1131577200.01 1568.305
1131577210.01 1568.321
1131577220.01 1568.322
1131577230.01 1568.329
1131577240.01 1568.329
1131577250.0 1568.329
1131577260.0 1568.329
1131577270.0 1568.321
1131577280.0 1568.313
1131577290.0 1568.313
1131577300.0 1568.313
1131577310.0 1568.305
1131577320.0 1568.313
1131577330.01 1568.305
1131577340.01 1568.305
1131577350.01 1568.305
1131577360.01 1568.305
1131577370.01 1568.297
1131577380.01 1568.289
1131577390.01 1568.297
1131577400.01 1568.297
1131577410.01 1568.289
1131577420.0 1568.289
1131577430.0 1568.289
1131577440.0 1568.289
1131577450.0 1568.289
1131577460.0 1568.297
1131577470.0 1568.281
1131577480.0 1568.281
1131577490.0 1568.281
1131577500.01 1568.272
1131577510.01 1568.264
1131577520.01 1568.264
1131577530.01 1568.272
1131577540.01 1568.281
1131577550.01 1568.297
1131577560.01 1568.297
1131577570.01 1568.305
1131577580.01 1568.297
1131577590.0 1568.305
1131577600.0 1568.305
1131577610.0 1568.289
1131577620.0 1568.297
1131577630.0 1568.297
1131577640.0 1568.297
1131577650.0 1568.297
1131577660.01 1568.297
1131577670.01 1568.297
1131577680.01 1568.289
1131577690.01 1568.281
1131577700.01 1568.272
1131577710.01 1568.281
1131577720.01 1568.272
1131577730.01 1568.264
1131577740.01 1568.256
1131577750.0 1568.264
1131577760.0 1568.264
1131577770.0 1568.272
1131577780.0 1568.272
1131577790.0 1568.264
1131577800.0 1568.272
1131577810.0 1568.264
1131577820.0 1568.264
1131577830.01 1568.256
1131577840.01 1568.256
1131577850.01 1568.248
1131577860.01 1568.248
1131577870.01 1568.240
1131577880.01 1568.232
1131577890.01 1568.232
1131577900.01 1568.216
1131577910.01 1568.207
1131577920.0 1568.199
1131577930.0 1568.191
1131577940.0 1568.175
1131577950.0 1568.159
1131577960.0 1568.150
1131577970.0 1568.150
1131577980.0 1568.159
1131577990.0 1568.167
1131578000.0 1568.175
1131578010.01 1568.183
1131578020.01 1568.191
1131578030.01 1568.191
1131578040.01 1568.191
1131578050.01 1568.199
1131578060.01 1568.199
1131578070.01 1568.191
1131578080.01 1568.199
1131578090.01 1568.199
1131578100.0 1568.207
1131578110.0 1568.207
1131578120.0 1568.224
1131578130.0 1568.231
1131578140.0 1568.240
1131578150.0 1568.248
1131578160.0 1568.264
1131578170.0 1568.272
1131578180.01 1568.272
1131578190.01 1568.272
1131578200.01 1568.280
1131578210.01 1568.289
1131578220.01 1568.297
1131578230.01 1568.304
1131578240.01 1568.305
1131578250.01 1568.305
1131578260.01 1568.305
1131578270.01 1568.313
1131578280.0 1568.321
1131578290.0 1568.329
1131578300.0 1568.338
1131578310.0 1568.338
1131578320.0 1568.346
1131578330.0 1568.345
1131578340.0 1568.346
1131578350.0 1568.345
1131578360.01 1568.329
1131578370.01 1568.329
1131578380.01 1568.329
1131578390.01 1568.321
1131578400.01 1568.313
1131578410.01 1568.313
1131578420.01 1568.313
1131578430.01 1568.305
1131578440.01 1568.297
1131578450.01 1568.296
1131578460.0 1568.297
1131578470.0 1568.289
1131578480.0 1568.297
1131578490.0 1568.280
1131578500.0 1568.272
1131578510.0 1568.264
1131578520.0 1568.264
1131578530.0 1568.264
1131578540.01 1568.264
1131578550.01 1568.272
1131578560.01 1568.281
1131578570.01 1568.281
1131578580.01 1568.280
1131578590.01 1568.280
1131578600.01 1568.280
1131578610.01 1568.281
1131578620.01 1568.288
1131578630.0 1568.281
1131578640.0 1568.281
1131578650.0 1568.281
1131578660.0 1568.281
1131578670.0 1568.281
1131578680.0 1568.281
1131578690.0 1568.280
1131578700.0 1568.288
1131578710.01 1568.280
1131578720.01 1568.289
1131578730.01 1568.281
1131578740.01 1568.281
1131578750.01 1568.289
1131578760.01 1568.281
1131578770.01 1568.281
1131578780.01 1568.288
1131578790.01 1568.289
1131578800.01 1568.297
1131578810.0 1568.296
1131578820.0 1568.296
1131578830.0 1568.304
1131578840.0 1568.304
1131578850.0 1568.305
1131578860.0 1568.304
1131578870.0 1568.313
1131578880.0 1568.321
1131578890.01 1568.321
1131578900.01 1568.321
1131578910.01 1568.329
1131578920.01 1568.338
1131578930.01 1568.346
1131578940.01 1568.354
1131578950.01 1568.362
1131578960.01 1568.361
1131578970.01 1568.362
1131578980.0 1568.370
1131578990.0 1568.361
1131579000.0 1568.345
1131579010.0 1568.346
1131579020.0 1568.337
1131579030.0 1568.337
1131579040.0 1568.321
1131579050.0 1568.321
1131579060.0 1568.305
1131579070.01 1568.296
1131579080.01 1568.289
1131579090.01 1568.280
1131579100.01 1568.272
1131579110.01 1568.256
1131579120.01 1568.248
1131579130.01 1568.240
1131579140.01 1568.231
1131579150.01 1568.223
1131579160.0 1568.224
1131579170.0 1568.216
1131579180.0 1568.223
1131579190.0 1568.223
1131579200.0 1568.231
1131579210.0 1568.231
1131579220.0 1568.231
1131579230.0 1568.231
1131579240.01 1568.239
1131579250.01 1568.231
1131579260.01 1568.240
1131579270.01 1568.239
1131579280.01 1568.256
1131579290.01 1568.239
1131579300.01 1568.248
1131579310.01 1568.248
1131579320.01 1568.264
1131579330.0 1568.264
1131579340.0 1568.264
1131579350.0 1568.272
1131579360.0 1568.281
1131579370.0 1568.296
1131579380.0 1568.296
1131579390.0 1568.313
1131579400.0 1568.305
1131579410.01 1568.304
1131579420.01 1568.304
1131579430.01 1568.313
1131579440.01 1568.296
1131579450.01 1568.305
1131579460.01 1568.297
1131579470.01 1568.296
1131579480.01 1568.289
1131579490.01 1568.280
1131579500.01 1568.264
1131579510.0 1568.264
1131579520.0 1568.256
1131579530.0 1568.240
1131579540.0 1568.232
1131579550.0 1568.224
1131579560.0 1568.223
1131579570.0 1568.223
1131579580.0 1568.223
1131579590.01 1568.224
1131579600.01 1568.223
1131579610.01 1568.223
1131579620.01 1568.207
1131579630.01 1568.216
1131579640.01 1568.216
1131579650.01 1568.207
1131579660.01 1568.216
1131579670.01 1568.215
1131579680.0 1568.215
1131579690.0 1568.224
1131579700.0 1568.223
1131579710.0 1568.248
1131579720.0 1568.256
1131579730.0 1568.272
1131579740.0 1568.288
1131579750.0 1568.304
1131579760.01 1568.313
1131579770.01 1568.329
1131579780.01 1568.345
1131579790.01 1568.361
1131579800.01 1568.370
1131579810.01 1568.386
1131579820.01 1568.386
1131579830.01 1568.394
1131579840.01 1568.402
1131579850.0 1568.402
1131579860.0 1568.402
1131579870.0 1568.402
1131579880.0 1568.410
1131579890.0 1568.411
1131579900.0 1568.418
1131579910.0 1568.418
1131579920.0 1568.419
1131579930.01 1568.410
1131579940.01 1568.418
1131579950.01 1568.402
1131579960.01 1568.402
1131579970.01 1568.394
1131579980.01 1568.394
1131579990.01 1568.370
1131580000.01 1568.370
1131580010.01 1568.353
1131580020.01 1568.353
1131580030.0 1568.329
1131580040.0 1568.321
1131580050.0 1568.313
1131580060.0 1568.304
1131580070.0 1568.288
1131580080.0 1568.288
1131580090.0 1568.272
1131580100.0 1568.264
1131580110.01 1568.264
1131580120.01 1568.264
1131580130.01 1568.256
1131580140.01 1568.256
1131580150.01 1568.256
1131580160.01 1568.264
1131580170.01 1568.272
1131580180.01 1568.280
1131580190.01 1568.272
1131580200.0 1568.272
1131580210.0 1568.288
1131580220.0 1568.280
1131580230.0 1568.288
1131580240.0 1568.296
1131580250.0 1568.304
1131580260.0 1568.313
1131580270.0 1568.313
1131580280.01 1568.313
1131580290.01 1568.313
1131580300.01 1568.304
1131580310.01 1568.296
1131580320.01 1568.304
1131580330.01 1568.288
1131580340.01 1568.289
1131580350.01 1568.280
1131580360.01 1568.280
1131580370.0 1568.264
1131580380.0 1568.248
1131580390.0 1568.231
1131580400.0 1568.248
1131580410.0 1568.239
1131580420.0 1568.248
1131580430.0 1568.256
1131580440.0 1568.248
1131580450.01 1568.248
1131580460.01 1568.248
1131580470.01 1568.256
1131580480.01 1568.264
1131580490.01 1568.264
1131580500.01 1568.264
1131580510.01 1568.264
1131580520.01 1568.264
1131580530.01 1568.256
1131580540.01 1568.264
1131580550.0 1568.272
1131580560.0 1568.280
1131580570.0 1568.280
1131580580.0 1568.288
1131580590.0 1568.280
1131580600.0 1568.288
1131580610.0 1568.288
1131580620.0 1568.280
1131580630.01 1568.272
1131580640.01 1568.280
1131580650.01 1568.272
1131580660.01 1568.263
1131580670.01 1568.255
1131580680.01 1568.256
1131580690.01 1568.239
1131580700.01 1568.231
1131580710.01 1568.239
1131580720.0 1568.239
1131580730.0 1568.239
1131580740.0 1568.248
1131580750.0 1568.248
1131580760.0 1568.248
1131580770.0 1568.264
1131580780.0 1568.272
1131580790.0 1568.271
