1131566400.01 1568.346
1131566410.01 1568.346
1131566420.01 1568.346
1131566430.01 1568.354
1131566440.01 1568.354
1131566450.01 1568.346
1131566460.01 1568.338
1131566470.01 1568.338
1131566480.01 1568.329
1131566490.0 1568.313
1131566500.0 1568.289
1131566510.0 1568.289
1131566520.0 1568.289
1131566530.0 1568.289
1131566540.0 1568.297
1131566550.0 1568.289
1131566560.0 1568.313
1131566570.01 1568.330
1131566580.01 1568.338
1131566590.01 1568.329
1131566600.01 1568.314
1131566610.01 1568.273
1131566620.01 1568.232
1131566630.01 1568.199
1131566640.01 1568.167
1131566650.01 1568.151
1131566660.0 1568.151
1131566670.0 1568.159
1131566680.0 1568.167
1131566690.02 1568.183
1131566700.0 1568.200
1131566710.0 1568.216
1131566720.0 1568.232
1131566730.0 1568.248
1131566740.0 1568.256
1131566750.01 1568.272
1131566760.01 1568.272
1131566770.01 1568.297
1131566780.01 1568.305
1131566790.01 1568.329
1131566800.01 1568.346
1131566810.01 1568.378
1131566820.01 1568.386
1131566830.01 1568.411
1131566840.0 1568.411
1131566850.0 1568.419
1131566860.0 1568.419
1131566870.0 1568.419
1131566880.0 1568.419
1131566890.0 1568.419
1131566900.0 1568.427
1131566910.01 1568.411
1131566920.01 1568.419
1131566930.01 1568.419
1131566940.01 1568.435
1131566950.01 1568.452
1131566960.01 1568.459
1131566970.01 1568.484
1131566980.01 1568.500
1131566990.01 1568.517
1131567000.01 1568.508
1131567010.0 1568.516
1131567020.0 1568.516
1131567030.0 1568.492
1131567040.0 1568.476
1131567050.0 1568.468
1131567060.0 1568.451
1131567070.0 1568.427
1131567080.0 1568.427
1131567090.01 1568.427
1131567100.01 1568.427
1131567110.01 1568.427
1131567120.01 1568.443
1131567130.01 1568.443
1131567140.01 1568.459
1131567150.01 1568.476
1131567160.01 1568.500
1131567170.01 1568.516
1131567180.0 1568.541
1131567190.0 1568.565
1131567200.0 1568.565
1131567210.0 1568.573
1131567220.0 1568.573
1131567230.0 1568.581
1131567240.0 1568.573
1131567250.0 1568.565
1131567260.01 1568.557
1131567270.01 1568.549
1131567280.01 1568.541
1131567290.01 1568.533
1131567300.01 1568.525
1131567310.01 1568.533
1131567320.01 1568.525
1131567330.01 1568.508
1131567340.01 1568.500
1131567350.01 1568.500
1131567360.0 1568.500
1131567370.0 1568.508
1131567380.0 1568.508
1131567390.0 1568.532
1131567400.0 1568.549
1131567410.0 1568.557
1131567420.0 1568.581
1131567430.0 1568.581
1131567440.01 1568.605
1131567450.01 1568.622
1131567460.01 1568.630
1131567470.01 1568.622
1131567480.01 1568.622
1131567490.01 1568.622
1131567500.01 1568.630
1131567510.01 1568.638
1131567520.01 1568.630
1131567530.0 1568.638
1131567540.0 1568.622
1131567550.0 1568.614
1131567560.0 1568.590
1131567570.0 1568.590
1131567580.0 1568.565
1131567590.0 1568.589
1131567600.0 1568.557
1131567610.01 1568.557
1131567620.01 1568.525
1131567630.01 1568.565
1131567640.01 1568.605
1131567650.01 1568.590
1131567660.01 1568.597
1131567670.01 1568.581
1131567680.01 1568.581
1131567690.01 1568.565
1131567700.0 1568.557
1131567710.0 1568.532
1131567720.0 1568.549
1131567730.0 1568.557
1131567740.0 1568.540
1131567750.0 1568.541
1131567760.0 1568.533
1131567770.0 1568.525
1131567780.01 1568.516
1131567790.01 1568.500
1131567800.01 1568.492
1131567810.01 1568.508
1131567820.01 1568.541
1131567830.01 1568.557
1131567840.01 1568.573
1131567850.01 1568.557
1131567860.01 1568.548
1131567870.01 1568.541
1131567880.0 1568.516
1131567890.0 1568.516
1131567900.0 1568.516
1131567910.0 1568.508
1131567920.0 1568.516
1131567930.0 1568.516
1131567940.0 1568.516
1131567950.0 1568.500
1131567960.01 1568.483
1131567970.01 1568.500
1131567980.01 1568.500
1131567990.01 1568.508
1131568000.01 1568.516
1131568010.01 1568.516
1131568020.01 1568.500
1131568030.01 1568.500
1131568040.01 1568.492
1131568050.0 1568.492
1131568060.0 1568.492
1131568070.0 1568.492
1131568080.0 1568.483
1131568090.0 1568.475
1131568100.0 1568.459
1131568110.0 1568.468
1131568120.0 1568.443
1131568130.01 1568.427
1131568140.01 1568.411
1131568150.01 1568.411
1131568160.01 1568.411
1131568170.01 1568.403
1131568180.01 1568.394
1131568190.01 1568.386
1131568200.01 1568.403
1131568210.01 1568.386
1131568220.0 1568.386
1131568230.0 1568.394
1131568240.0 1568.394
1131568250.0 1568.386
1131568260.0 1568.386
1131568270.0 1568.386
1131568280.0 1568.370
1131568290.0 1568.361
1131568300.01 1568.338
1131568310.01 1568.329
1131568320.01 1568.329
1131568330.01 1568.321
1131568340.01 1568.321
1131568350.01 1568.321
1131568360.01 1568.305
1131568370.01 1568.314
1131568380.01 1568.297
1131568390.0 1568.297
1131568400.0 1568.297
1131568410.0 1568.272
1131568420.0 1568.256
1131568430.0 1568.256
1131568440.0 1568.240
1131568450.0 1568.240
1131568460.0 1568.232
1131568470.01 1568.248
1131568480.01 1568.264
1131568490.01 1568.281
1131568500.01 1568.289
1131568510.01 1568.289
1131568520.01 1568.289
1131568530.01 1568.281
1131568540.01 1568.256
1131568550.01 1568.240
1131568560.0 1568.216
1131568570.0 1568.216
1131568580.0 1568.208
1131568590.0 1568.216
1131568600.0 1568.232
1131568610.0 1568.240
1131568620.0 1568.248
1131568630.0 1568.248
1131568640.01 1568.248
1131568650.01 1568.240
1131568660.01 1568.240
1131568670.01 1568.249
1131568680.01 1568.248
1131568690.01 1568.240
1131568700.01 1568.256
1131568710.01 1568.256
1131568720.01 1568.257
1131568730.01 1568.264
1131568740.01 1568.264
1131568750.0 1568.264
1131568760.0 1568.272
1131568770.0 1568.281
1131568780.0 1568.289
1131568790.0 1568.289
1131568800.0 1568.289
1131568810.0 1568.273
1131568820.0 1568.264
1131568830.01 1568.264
1131568840.01 1568.256
1131568850.01 1568.257
1131568860.01 1568.256
1131568870.01 1568.248
1131568880.01 1568.256
1131568890.01 1568.248
1131568900.01 1568.249
1131568910.01 1568.232
1131568920.01 1568.232
1131568930.01 1568.216
1131568940.0 1568.208
1131568950.0 1568.207
1131568960.0 1568.191
1131568970.0 1568.208
1131568980.0 1568.207
1131568990.0 1568.216
1131569000.0 1568.216
1131569010.0 1568.224
1131569020.01 1568.232
1131569030.01 1568.232
1131569040.01 1568.249
1131569050.01 1568.240
1131569060.01 1568.256
1131569070.01 1568.256
1131569080.01 1568.256
1131569090.01 1568.249
1131569100.01 1568.248
1131569110.01 1568.240
1131569120.01 1568.240
1131569130.0 1568.232
1131569140.0 1568.232
1131569150.0 1568.224
1131569160.0 1568.216
1131569170.0 1568.216
1131569180.0 1568.224
1131569190.0 1568.224
1131569200.0 1568.240
1131569210.01 1568.232
1131569220.01 1568.249
1131569230.01 1568.249
1131569240.01 1568.248
1131569250.01 1568.249
1131569260.01 1568.257
1131569270.01 1568.273
1131569280.01 1568.289
1131569290.01 1568.289
1131569300.01 1568.297
1131569310.0 1568.297
1131569320.0 1568.306
1131569330.0 1568.322
1131569340.0 1568.330
1131569350.0 1568.322
1131569360.0 1568.322
1131569370.0 1568.322
1131569380.0 1568.314
1131569390.0 1568.314
1131569400.01 1568.297
1131569410.01 1568.306
1131569420.01 1568.297
1131569430.01 1568.305
1131569440.01 1568.305
1131569450.01 1568.314
1131569460.01 1568.314
1131569470.01 1568.306
1131569480.01 1568.297
1131569490.01 1568.306
1131569500.0 1568.314
1131569510.0 1568.322
1131569520.0 1568.330
1131569530.0 1568.346
1131569540.0 1568.354
1131569550.0 1568.379
1131569560.0 1568.378
1131569570.0 1568.387
1131569580.0 1568.394
1131569590.01 1568.403
1131569600.01 1568.387
1131569610.01 1568.387
1131569620.01 1568.378
1131569630.01 1568.371
1131569640.01 1568.379
1131569650.01 1568.378
1131569660.01 1568.379
1131569670.01 1568.379
1131569680.01 1568.362
1131569690.0 1568.338
1131569700.0 1568.322
1131569710.0 1568.297
1131569720.0 1568.281
1131569730.0 1568.265
1131569740.0 1568.265
1131569750.0 1568.281
1131569760.0 1568.289
1131569770.01 1568.297
1131569780.01 1568.297
1131569790.01 1568.297
1131569800.01 1568.272
1131569810.01 1568.240
1131569820.01 1568.224
1131569830.01 1568.216
1131569840.01 1568.199
1131569850.01 1568.208
1131569860.01 1568.207
1131569870.0 1568.216
1131569880.0 1568.257
1131569890.0 1568.281
1131569900.0 1568.306
1131569910.0 1568.329
1131569920.0 1568.354
1131569930.0 1568.362
1131569940.0 1568.379
1131569950.01 1568.387
1131569960.01 1568.387
1131569970.01 1568.386
1131569980.01 1568.387
1131569990.01 1568.395
