1131562800.01 1568.308
1131562810.01 1568.300
1131562820.01 1568.300
1131562830.01 1568.308
1131562840.01 1568.316
1131562850.01 1568.324
1131562860.01 1568.332
1131562870.01 1568.340
1131562880.0 1568.340
1131562890.0 1568.324
1131562900.0 1568.316
1131562910.0 1568.291
1131562920.0 1568.283
1131562930.0 1568.259
1131562940.0 1568.259
1131562950.0 1568.275
1131562960.01 1568.266
1131562970.01 1568.283
1131562980.01 1568.283
1131562990.01 1568.283
1131563000.01 1568.283
1131563010.01 1568.283
1131563020.01 1568.275
1131563030.01 1568.266
1131563040.01 1568.266
1131563050.0 1568.283
1131563060.0 1568.290
1131563070.0 1568.283
1131563080.0 1568.282
1131563090.0 1568.282
1131563100.0 1568.290
1131563110.0 1568.290
1131563120.0 1568.298
1131563130.01 1568.314
1131563140.01 1568.314
1131563150.01 1568.330
1131563160.01 1568.346
1131563170.01 1568.355
1131563180.01 1568.371
1131563190.01 1568.387
1131563200.01 1568.379
1131563210.01 1568.378
1131563220.0 1568.379
1131563230.0 1568.378
1131563240.0 1568.370
1131563250.0 1568.362
1131563260.0 1568.378
1131563270.0 1568.378
1131563280.0 1568.386
1131563290.0 1568.386
1131563300.01 1568.403
1131563310.01 1568.410
1131563320.01 1568.410
1131563330.01 1568.426
1131563340.01 1568.418
1131563350.01 1568.426
1131563360.01 1568.426
1131563370.01 1568.426
1131563380.01 1568.434
1131563390.0 1568.450
1131563400.0 1568.450
1131563410.0 1568.466
1131563420.0 1568.466
1131563430.0 1568.474
1131563440.0 1568.474
1131563450.0 1568.466
1131563460.0 1568.458
1131563470.01 1568.458
1131563480.01 1568.458
1131563490.01 1568.450
1131563500.01 1568.449
1131563510.01 1568.441
1131563520.01 1568.441
1131563530.01 1568.449
1131563540.01 1568.449
1131563550.01 1568.457
1131563560.0 1568.466
1131563570.0 1568.474
1131563580.0 1568.498
1131563590.0 1568.497
1131563600.0 1568.513
1131563610.0 1568.513
1131563620.0 1568.513
1131563630.01 1568.513
1131563640.01 1568.514
1131563650.01 1568.506
1131563660.01 1568.505
1131563670.01 1568.513
1131563680.01 1568.513
1131563690.01 1568.522
1131563700.01 1568.529
1131563710.0 1568.530
1131563720.0 1568.545
1131563730.0 1568.545
1131563740.0 1568.554
1131563750.0 1568.545
1131563760.0 1568.537
1131563770.0 1568.537
1131563780.01 1568.529
1131563790.01 1568.521
1131563800.01 1568.529
1131563810.01 1568.513
1131563820.01 1568.497
1131563830.01 1568.504
1131563840.01 1568.505
1131563850.01 1568.512
1131563860.0 1568.521
1131563870.0 1568.529
1131563880.0 1568.529
1131563890.0 1568.529
1131563900.0 1568.521
1131563910.0 1568.512
1131563920.0 1568.496
1131563930.01 1568.479
1131563940.01 1568.472
1131563950.01 1568.471
1131563960.01 1568.471
1131563970.01 1568.496
1131563980.01 1568.512
1131563990.01 1568.520
1131564000.01 1568.536
1131564010.01 1568.544
1131564020.0 1568.561
1131564030.0 1568.569
1131564040.0 1568.568
1131564050.0 1568.569
1131564060.0 1568.576
1131564070.0 1568.577
1131564080.0 1568.585
1131564090.01 1568.593
1131564100.01 1568.609
1131564110.01 1568.617
1131564120.01 1568.618
1131564130.01 1568.625
1131564140.01 1568.625
1131564150.01 1568.625
1131564160.01 1568.609
1131564170.0 1568.601
1131564180.0 1568.585
1131564190.0 1568.552
1131564200.0 1568.536
1131564210.0 1568.520
1131564220.0 1568.495
1131564230.0 1568.479
1131564240.01 1568.462
1131564250.01 1568.454
1131564260.01 1568.454
1131564270.01 1568.446
1131564280.01 1568.454
1131564290.01 1568.454
1131564300.01 1568.462
1131564310.01 1568.486
1131564320.01 1568.503
1131564330.0 1568.511
1131564340.0 1568.511
1131564350.0 1568.519
1131564360.0 1568.511
1131564370.0 1568.510
1131564380.0 1568.511
1131564390.0 1568.519
1131564400.01 1568.519
1131564410.01 1568.510
1131564420.01 1568.503
1131564430.01 1568.503
1131564440.01 1568.470
1131564450.01 1568.454
1131564460.01 1568.437
1131564470.01 1568.413
1131564480.0 1568.413
1131564490.0 1568.397
1131564500.0 1568.380
1131564510.0 1568.380
1131564520.0 1568.380
1131564530.0 1568.356
1131564540.0 1568.340
1131564550.01 1568.307
1131564560.01 1568.283
1131564570.01 1568.258
1131564580.01 1568.250
1131564590.01 1568.242
1131564600.01 1568.250
1131564610.01 1568.250
1131564620.01 1568.233
1131564630.01 1568.233
1131564640.0 1568.226
1131564650.0 1568.234
1131564660.0 1568.250
1131564670.0 1568.250
1131564680.0 1568.266
1131564690.0 1568.274
1131564700.0 1568.274
1131564710.0 1568.282
1131564720.01 1568.282
1131564730.01 1568.282
1131564740.01 1568.283
1131564750.01 1568.266
1131564760.01 1568.266
1131564770.01 1568.258
1131564780.01 1568.258
1131564790.01 1568.242
1131564800.01 1568.225
1131564810.0 1568.217
1131564820.0 1568.209
1131564830.0 1568.201
1131564840.0 1568.217
1131564850.0 1568.201
1131564860.0 1568.217
1131564870.0 1568.217
1131564880.0 1568.225
1131564890.01 1568.233
1131564900.01 1568.233
1131564910.01 1568.233
1131564920.01 1568.233
1131564930.01 1568.242
1131564940.01 1568.249
1131564950.01 1568.233
1131564960.01 1568.225
1131564970.01 1568.225
1131564980.0 1568.217
1131564990.0 1568.201
1131565000.0 1568.192
1131565010.0 1568.176
1131565020.0 1568.160
1131565030.0 1568.136
1131565040.0 1568.111
1131565050.0 1568.103
1131565060.01 1568.111
1131565070.01 1568.120
1131565080.01 1568.120
1131565090.01 1568.111
1131565100.01 1568.120
1131565110.01 1568.143
1131565120.01 1568.144
1131565130.01 1568.152
1131565140.01 1568.160
1131565150.0 1568.168
1131565160.0 1568.184
1131565170.0 1568.184
1131565180.0 1568.193
1131565190.0 1568.192
1131565200.0 1568.193
1131565210.0 1568.208
1131565220.0 1568.208
1131565230.01 1568.225
1131565240.01 1568.225
1131565250.01 1568.241
1131565260.01 1568.241
1131565270.01 1568.233
1131565280.01 1568.233
1131565290.01 1568.225
1131565300.01 1568.225
1131565310.01 1568.233
1131565320.0 1568.233
1131565330.0 1568.233
1131565340.0 1568.232
1131565350.0 1568.257
1131565360.0 1568.257
1131565370.0 1568.257
1131565380.0 1568.265
1131565390.0 1568.249
1131565400.01 1568.241
1131565410.01 1568.225
1131565420.01 1568.208
1131565430.01 1568.208
1131565440.01 1568.208
1131565450.01 1568.208
1131565460.01 1568.208
1131565470.01 1568.217
1131565480.01 1568.225
1131565490.0 1568.232
1131565500.0 1568.232
1131565510.0 1568.240
1131565520.0 1568.249
1131565530.0 1568.240
1131565540.0 1568.240
1131565550.0 1568.240
1131565560.01 1568.224
1131565570.01 1568.216
1131565580.01 1568.216
1131565590.01 1568.208
1131565600.01 1568.216
1131565610.01 1568.216
1131565620.01 1568.232
1131565630.01 1568.249
1131565640.01 1568.240
1131565650.0 1568.257
1131565660.0 1568.257
1131565670.0 1568.249
1131565680.0 1568.232
1131565690.0 1568.232
1131565700.0 1568.224
1131565710.0 1568.232
1131565720.0 1568.216
1131565730.01 1568.224
1131565740.01 1568.216
1131565750.01 1568.200
1131565760.01 1568.192
1131565770.01 1568.184
1131565780.01 1568.167
1131565790.01 1568.143
1131565800.01 1568.135
1131565810.01 1568.135
1131565820.0 1568.135
1131565830.0 1568.135
1131565840.0 1568.127
1131565850.0 1568.143
1131565860.0 1568.151
1131565870.0 1568.159
1131565880.0 1568.176
1131565890.0 1568.192
1131565900.01 1568.192
1131565910.01 1568.192
1131565920.01 1568.208
1131565930.01 1568.232
1131565940.01 1568.249
1131565950.01 1568.265
1131565960.01 1568.289
1131565970.01 1568.297
1131565980.01 1568.306
1131565990.0 1568.322
1131566000.0 1568.330
1131566010.0 1568.322
1131566020.0 1568.322
1131566030.0 1568.322
1131566040.0 1568.314
1131566050.0 1568.314
1131566060.0 1568.306
1131566070.01 1568.306
1131566080.01 1568.306
1131566090.01 1568.314
1131566100.01 1568.314
1131566110.01 1568.306
1131566120.01 1568.297
1131566130.01 1568.306
1131566140.01 1568.289
1131566150.0 1568.281
1131566160.0 1568.265
1131566170.0 1568.224
1131566180.0 1568.191
1131566190.0 1568.175
1131566200.0 1568.151
1131566210.0 1568.150
1131566220.0 1568.167
1131566230.01 1568.184
1131566240.01 1568.224
1131566250.01 1568.249
1131566260.01 1568.265
1131566270.01 1568.289
1131566280.01 1568.297
1131566290.01 1568.313
1131566300.01 1568.330
1131566310.01 1568.338
1131566320.01 1568.354
1131566330.0 1568.362
1131566340.0 1568.370
1131566350.0 1568.370
1131566360.0 1568.371
1131566370.0 1568.370
1131566380.0 1568.362
1131566390.0 1568.354
