1131559200.01 1567.794
1131559210.01 1567.786
1131559220.01 1567.786
1131559230.01 1567.794
1131559240.01 1567.811
1131559250.01 1567.819
1131559260.01 1567.827
1131559270.0 1567.827
1131559280.0 1567.819
1131559290.0 1567.835
1131559300.0 1567.843
1131559310.0 1567.859
1131559320.0 1567.860
1131559330.0 1567.884
1131559340.01 1567.884
1131559350.01 1567.901
1131559360.01 1567.901
1131559370.01 1567.900
1131559380.01 1567.917
1131559390.01 1567.917
1131559400.01 1567.933
1131559410.01 1567.941
1131559420.01 1567.941
1131559430.0 1567.941
1131559440.0 1567.949
1131559450.0 1567.958
1131559460.0 1567.973
1131559470.0 1567.982
1131559480.0 1567.981
1131559490.0 1567.990
1131559500.0 1567.973
1131559510.01 1567.965
1131559520.01 1567.957
1131559530.01 1567.941
1131559540.01 1567.924
1131559550.01 1567.908
1131559560.01 1567.908
1131559570.01 1567.901
1131559580.01 1567.901
1131559590.01 1567.892
1131559600.0 1567.901
1131559610.0 1567.908
1131559620.0 1567.901
1131559630.0 1567.908
1131559640.0 1567.908
1131559650.0 1567.917
1131559660.0 1567.925
1131559670.0 1567.924
1131559680.01 1567.924
1131559690.01 1567.933
1131559700.01 1567.933
1131559710.01 1567.949
1131559720.01 1567.957
1131559730.01 1567.966
1131559740.01 1567.974
1131559750.01 1567.974
1131559760.01 1567.974
1131559770.0 1567.965
1131559780.0 1567.965
1131559790.0 1567.965
1131559800.0 1567.965
1131559810.0 1567.965
1131559820.0 1567.965
1131559830.0 1567.974
1131559840.0 1567.965
1131559850.01 1567.973
1131559860.01 1567.981
1131559870.01 1567.990
1131559880.01 1567.990
1131559890.01 1567.982
1131559900.01 1567.981
1131559910.01 1567.981
1131559920.01 1567.990
1131559930.01 1567.990
1131559940.01 1567.981
1131559950.0 1567.974
1131559960.0 1567.958
1131559970.0 1567.949
1131559980.0 1567.933
1131559990.0 1567.924
1131560000.0 1567.924
1131560010.0 1567.924
1131560020.01 1567.941
1131560030.01 1567.966
1131560040.01 1567.998
1131560050.01 1568.014
1131560060.01 1568.014
1131560070.01 1568.031
1131560080.01 1568.030
1131560090.01 1568.047
1131560100.01 1568.055
1131560110.01 1568.055
1131560120.0 1568.071
1131560130.0 1568.071
1131560140.0 1568.071
1131560150.0 1568.071
1131560160.0 1568.063
1131560170.0 1568.047
1131560180.0 1568.055
1131560190.0 1568.055
1131560200.01 1568.063
1131560210.01 1568.079
1131560220.01 1568.088
1131560230.01 1568.079
1131560240.01 1568.087
1131560250.01 1568.088
1131560260.01 1568.088
1131560270.01 1568.096
1131560280.01 1568.120
1131560290.0 1568.136
1131560300.0 1568.153
1131560310.0 1568.168
1131560320.0 1568.169
1131560330.0 1568.185
1131560340.0 1568.185
1131560350.0 1568.185
1131560360.0 1568.193
1131560370.01 1568.201
1131560380.01 1568.233
1131560390.01 1568.242
1131560400.01 1568.275
1131560410.01 1568.299
1131560420.01 1568.315
1131560430.01 1568.299
1131560440.01 1568.307
1131560450.01 1568.299
1131560460.0 1568.258
1131560470.0 1568.128
1131560480.0 1568.120
1131560490.0 1567.990
1131560500.0 1567.949
1131560510.0 1568.112
1131560520.0 1568.145
1131560530.0 1568.218
1131560540.01 1568.210
1131560550.01 1568.233
1131560560.01 1568.168
1131560570.01 1568.161
1131560580.01 1568.201
1131560590.01 1568.136
1131560600.01 1568.120
1131560610.01 1568.120
1131560620.01 1568.120
1131560630.0 1568.136
1131560640.0 1568.112
1131560650.0 1568.193
1131560660.0 1568.218
1131560670.0 1568.201
1131560680.0 1568.185
1131560690.0 1568.161
1131560700.0 1568.218
1131560710.01 1568.210
1131560720.01 1568.177
1131560730.01 1568.185
1131560740.01 1568.185
1131560750.01 1568.210
1131560760.01 1568.234
1131560770.01 1568.210
1131560780.01 1568.250
1131560790.01 1568.210
1131560800.01 1568.177
1131560810.0 1568.193
1131560820.0 1568.234
1131560830.0 1568.186
1131560840.0 1568.218
1131560850.0 1568.226
1131560860.0 1568.234
1131560870.0 1568.250
1131560880.0 1568.243
1131560890.01 1568.259
1131560900.01 1568.234
1131560910.01 1568.210
1131560920.01 1568.234
1131560930.01 1568.243
1131560940.01 1568.275
1131560950.01 1568.307
1131560960.01 1568.348
1131560970.01 1568.340
1131560980.0 1568.356
1131560990.0 1568.397
1131561000.0 1568.381
1131561010.0 1568.323
1131561020.0 1568.324
1131561030.0 1568.308
1131561040.0 1568.324
1131561050.0 1568.324
1131561060.01 1568.316
1131561070.01 1568.316
1131561080.01 1568.324
1131561090.01 1568.340
1131561100.01 1568.373
1131561110.01 1568.380
1131561120.01 1568.381
1131561130.01 1568.389
1131561140.01 1568.373
1131561150.01 1568.356
1131561160.0 1568.365
1131561170.0 1568.365
1131561180.0 1568.356
1131561190.0 1568.332
1131561200.0 1568.332
1131561210.0 1568.323
1131561220.0 1568.332
1131561230.0 1568.332
1131561240.01 1568.324
1131561250.01 1568.316
1131561260.01 1568.323
1131561270.01 1568.332
1131561280.01 1568.332
1131561290.01 1568.340
1131561300.01 1568.348
1131561310.01 1568.340
1131561320.01 1568.332
1131561330.0 1568.332
1131561340.0 1568.315
1131561350.0 1568.315
1131561360.0 1568.315
1131561370.0 1568.308
1131561380.0 1568.315
1131561390.0 1568.332
1131561400.0 1568.332
1131561410.01 1568.340
1131561420.01 1568.340
1131561430.01 1568.348
1131561440.01 1568.348
1131561450.01 1568.348
1131561460.01 1568.348
1131561470.01 1568.348
1131561480.01 1568.364
1131561490.01 1568.356
1131561500.0 1568.364
1131561510.0 1568.364
1131561520.0 1568.356
1131561530.0 1568.348
1131561540.0 1568.340
1131561550.0 1568.316
1131561560.0 1568.308
1131561570.0 1568.299
1131561580.01 1568.300
1131561590.01 1568.291
1131561600.01 1568.300
1131561610.01 1568.307
1131561620.01 1568.315
1131561630.01 1568.324
1131561640.01 1568.332
1131561650.01 1568.332
1131561660.01 1568.324
1131561670.0 1568.308
1131561680.0 1568.299
1131561690.0 1568.283
1131561700.0 1568.283
1131561710.0 1568.275
1131561720.0 1568.259
1131561730.0 1568.243
1131561740.0 1568.242
1131561750.01 1568.243
1131561760.01 1568.243
1131561770.01 1568.250
1131561780.01 1568.259
1131561790.01 1568.259
1131561800.01 1568.259
1131561810.01 1568.267
1131561820.01 1568.283
1131561830.01 1568.283
1131561840.0 1568.291
1131561850.0 1568.308
1131561860.0 1568.307
1131561870.0 1568.307
1131561880.0 1568.324
1131561890.0 1568.332
1131561900.0 1568.340
1131561910.0 1568.340
1131561920.01 1568.340
1131561930.01 1568.340
1131561940.01 1568.340
1131561950.01 1568.332
1131561960.01 1568.348
1131561970.01 1568.356
1131561980.01 1568.356
1131561990.01 1568.365
1131562000.01 1568.373
1131562010.01 1568.364
1131562020.0 1568.356
1131562030.0 1568.340
1131562040.0 1568.340
1131562050.0 1568.340
1131562060.0 1568.324
1131562070.0 1568.308
1131562080.0 1568.308
1131562090.0 1568.299
1131562100.01 1568.316
1131562110.01 1568.316
1131562120.01 1568.308
1131562130.01 1568.308
1131562140.01 1568.300
1131562150.01 1568.307
1131562160.01 1568.324
1131562170.01 1568.323
1131562180.01 1568.308
1131562190.0 1568.332
1131562200.0 1568.323
1131562210.0 1568.315
1131562220.0 1568.324
1131562230.0 1568.332
1131562240.0 1568.332
1131562250.0 1568.332
1131562260.0 1568.340
1131562270.01 1568.356
1131562280.01 1568.373
1131562290.01 1568.381
1131562300.01 1568.381
1131562310.01 1568.389
1131562320.01 1568.381
1131562330.01 1568.373
1131562340.01 1568.365
1131562350.01 1568.340
1131562360.0 1568.332
1131562370.0 1568.332
1131562380.0 1568.340
1131562390.0 1568.340
1131562400.0 1568.356
1131562410.0 1568.365
1131562420.0 1568.348
1131562430.0 1568.332
1131562440.01 1568.324
1131562450.01 1568.332
1131562460.01 1568.332
1131562470.01 1568.340
1131562480.01 1568.365
1131562490.01 1568.348
1131562500.01 1568.365
1131562510.01 1568.348
1131562520.0 1568.340
1131562530.0 1568.348
1131562540.0 1568.340
1131562550.0 1568.332
1131562560.0 1568.315
1131562570.01 1568.308
1131562580.0 1568.308
1131562590.0 1568.307
1131562600.0 1568.316
1131562610.01 1568.323
1131562620.01 1568.332
1131562630.01 1568.332
1131562640.01 1568.348
1131562650.01 1568.348
1131562660.01 1568.356
1131562670.01 1568.356
1131562680.01 1568.365
1131562690.01 1568.365
1131562700.0 1568.356
1131562710.0 1568.348
1131562720.0 1568.348
1131562730.0 1568.340
1131562740.0 1568.332
1131562750.0 1568.340
1131562760.0 1568.332
1131562770.0 1568.332
1131562780.01 1568.332
1131562790.01 1568.315
