1131555600.01 1568.128
1131555610.01 1568.128
1131555620.01 1568.120
1131555630.01 1568.111
1131555640.0 1568.111
1131555650.0 1568.111
1131555660.0 1568.120
1131555670.0 1568.111
1131555680.0 1568.119
1131555690.0 1568.120
1131555700.0 1568.111
1131555710.01 1568.095
1131555720.01 1568.078
1131555730.01 1568.078
1131555740.01 1568.063
1131555750.01 1568.071
1131555760.01 1568.054
1131555770.01 1568.046
1131555780.01 1568.038
1131555790.01 1568.030
1131555800.0 1568.030
1131555810.0 1568.030
1131555820.0 1568.038
1131555830.0 1568.046
1131555840.0 1568.046
1131555850.0 1568.054
1131555860.0 1568.055
1131555870.0 1568.054
1131555880.01 1568.046
1131555890.01 1568.038
1131555900.01 1568.030
1131555910.01 1568.022
1131555920.01 1568.014
1131555930.01 1568.006
1131555940.01 1568.006
1131555950.01 1568.006
1131555960.01 1568.005
1131555970.0 1568.013
1131555980.0 1568.014
1131555990.0 1568.038
1131556000.0 1568.046
1131556010.0 1568.055
1131556020.0 1568.071
1131556030.0 1568.071
1131556040.01 1568.070
1131556050.01 1568.063
1131556060.01 1568.046
1131556070.01 1568.054
1131556080.01 1568.046
1131556090.01 1568.055
1131556100.01 1568.046
1131556110.01 1568.046
1131556120.01 1568.046
1131556130.0 1568.046
1131556140.0 1568.030
1131556150.0 1568.022
1131556160.0 1568.063
1131556170.0 1568.063
1131556180.0 1568.063
1131556190.0 1568.079
1131556200.0 1568.095
1131556210.01 1568.111
1131556220.01 1568.111
1131556230.01 1568.128
1131556240.01 1568.136
1131556250.01 1568.143
1131556260.01 1568.143
1131556270.01 1568.135
1131556280.01 1568.127
1131556290.01 1568.120
1131556300.0 1568.111
1131556310.0 1568.111
1131556320.0 1568.103
1131556330.0 1568.103
1131556340.0 1568.103
1131556350.0 1568.095
1131556360.0 1568.087
1131556370.01 1568.087
1131556380.01 1568.087
1131556390.01 1568.095
1131556400.01 1568.103
1131556410.01 1568.103
1131556420.01 1568.103
1131556430.01 1568.095
1131556440.01 1568.103
1131556450.01 1568.103
1131556460.0 1568.111
1131556470.0 1568.111
1131556480.0 1568.103
1131556490.0 1568.111
1131556500.0 1568.103
1131556510.0 1568.095
1131556520.0 1568.087
1131556530.0 1568.063
1131556540.01 1568.046
1131556550.01 1568.038
1131556560.01 1568.022
1131556570.01 1568.006
1131556580.01 1568.006
1131556590.01 1567.998
1131556600.01 1567.997
1131556610.01 1567.981
1131556620.01 1567.981
1131556630.0 1567.973
1131556640.0 1567.981
1131556650.0 1567.998
1131556660.0 1568.006
1131556670.0 1568.006
1131556680.0 1568.006
1131556690.0 1567.998
1131556700.0 1567.998
1131556710.01 1567.973
1131556720.01 1567.957
1131556730.01 1567.941
1131556740.01 1567.916
1131556750.01 1567.900
1131556760.01 1567.884
1131556770.01 1567.876
1131556780.01 1567.876
1131556790.01 1567.868
1131556800.0 1567.868
1131556810.0 1567.859
1131556820.0 1567.851
1131556830.0 1567.851
1131556840.0 1567.851
1131556850.0 1567.851
1131556860.0 1567.859
1131556870.01 1567.859
1131556880.01 1567.851
1131556890.01 1567.843
1131556900.01 1567.819
1131556910.01 1567.811
1131556920.01 1567.802
1131556930.01 1567.794
1131556940.01 1567.819
1131556950.01 1567.811
1131556960.0 1567.811
1131556970.0 1567.819
1131556980.0 1567.827
1131556990.0 1567.835
1131557000.0 1567.851
1131557010.0 1567.851
1131557020.0 1567.851
1131557030.0 1567.859
1131557040.01 1567.868
1131557050.01 1567.868
1131557060.01 1567.884
1131557070.01 1567.892
1131557080.01 1567.908
1131557090.01 1567.916
1131557100.01 1567.916
1131557110.01 1567.916
1131557120.01 1567.925
1131557130.0 1567.924
1131557140.0 1567.924
1131557150.0 1567.924
1131557160.0 1567.909
1131557170.0 1567.916
1131557180.0 1567.908
1131557190.0 1567.900
1131557200.0 1567.876
1131557210.01 1567.851
1131557220.01 1567.819
1131557230.01 1567.803
1131557240.01 1567.795
1131557250.01 1567.778
1131557260.01 1567.786
1131557270.01 1567.794
1131557280.01 1567.778
1131557290.01 1567.778
1131557300.0 1567.786
1131557310.0 1567.786
1131557320.0 1567.802
1131557330.0 1567.811
1131557340.0 1567.802
1131557350.0 1567.802
1131557360.0 1567.811
1131557370.0 1567.811
1131557380.01 1567.819
1131557390.01 1567.827
1131557400.01 1567.835
1131557410.01 1567.852
1131557420.01 1567.868
1131557430.01 1567.868
1131557440.01 1567.884
1131557450.01 1567.884
1131557460.0 1567.892
1131557470.0 1567.892
1131557480.0 1567.884
1131557490.0 1567.884
1131557500.0 1567.884
1131557510.0 1567.884
1131557520.0 1567.892
1131557530.0 1567.876
1131557540.01 1567.868
1131557550.01 1567.859
1131557560.01 1567.827
1131557570.01 1567.819
1131557580.01 1567.811
1131557590.01 1567.811
1131557600.01 1567.811
1131557610.01 1567.802
1131557620.0 1567.802
1131557630.0 1567.794
1131557640.0 1567.794
1131557650.0 1567.794
1131557660.0 1567.786
1131557670.0 1567.795
1131557680.0 1567.794
1131557690.0 1567.802
1131557700.01 1567.811
1131557710.01 1567.802
1131557720.01 1567.811
1131557730.01 1567.803
1131557740.01 1567.802
1131557750.01 1567.811
1131557760.01 1567.803
1131557770.01 1567.802
1131557780.0 1567.811
1131557790.0 1567.819
1131557800.0 1567.819
1131557810.0 1567.819
1131557820.0 1567.827
1131557830.0 1567.819
1131557840.0 1567.827
1131557850.0 1567.811
1131557860.01 1567.819
1131557870.01 1567.827
1131557880.01 1567.827
1131557890.01 1567.836
1131557900.01 1567.827
1131557910.01 1567.819
1131557920.01 1567.811
1131557930.01 1567.795
1131557940.01 1567.787
1131557950.0 1567.778
1131557960.0 1567.762
1131557970.0 1567.746
1131557980.0 1567.746
1131557990.0 1567.730
1131558000.0 1567.729
1131558010.0 1567.729
1131558020.01 1567.721
1131558030.01 1567.722
1131558040.01 1567.721
1131558050.01 1567.730
1131558060.01 1567.722
1131558070.01 1567.713
1131558080.01 1567.713
1131558090.01 1567.713
1131558100.01 1567.697
1131558110.0 1567.697
1131558120.0 1567.705
1131558130.0 1567.705
1131558140.0 1567.722
1131558150.0 1567.730
1131558160.0 1567.746
1131558170.0 1567.770
1131558180.01 1567.786
1131558190.01 1567.787
1131558200.01 1567.794
1131558210.01 1567.811
1131558220.01 1567.819
1131558230.01 1567.819
1131558240.01 1567.819
1131558250.01 1567.803
1131558260.01 1567.794
1131558270.0 1567.811
1131558280.0 1567.802
1131558290.0 1567.811
1131558300.0 1567.819
1131558310.0 1567.827
1131558320.0 1567.836
1131558330.0 1567.851
1131558340.0 1567.859
1131558350.01 1567.876
1131558360.01 1567.876
1131558370.01 1567.868
1131558380.01 1567.843
1131558390.01 1567.827
1131558400.01 1567.819
1131558410.01 1567.819
1131558420.01 1567.811
1131558430.0 1567.803
1131558440.0 1567.794
1131558450.0 1567.786
1131558460.0 1567.770
1131558470.0 1567.770
1131558480.0 1567.746
1131558490.0 1567.737
1131558500.0 1567.721
1131558510.01 1567.729
1131558520.01 1567.737
1131558530.01 1567.754
1131558540.01 1567.762
1131558550.01 1567.778
1131558560.01 1567.795
1131558570.01 1567.811
1131558580.01 1567.827
1131558590.01 1567.851
1131558600.0 1567.868
1131558610.0 1567.892
1131558620.0 1567.900
1131558630.0 1567.916
1131558640.0 1567.916
1131558650.0 1567.908
1131558660.0 1567.916
1131558670.0 1567.901
1131558680.01 1567.892
1131558690.01 1567.868
1131558700.01 1567.843
1131558710.01 1567.802
1131558720.01 1567.786
1131558730.01 1567.770
1131558740.01 1567.770
1131558750.01 1567.762
1131558760.01 1567.746
1131558770.0 1567.738
1131558780.0 1567.746
1131558790.0 1567.762
1131558800.0 1567.770
1131558810.0 1567.787
1131558820.0 1567.786
1131558830.0 1567.786
1131558840.01 1567.770
1131558850.01 1567.754
1131558860.01 1567.738
1131558870.01 1567.721
1131558880.01 1567.713
1131558890.01 1567.713
1131558900.01 1567.746
1131558910.01 1567.762
1131558920.01 1567.762
1131558930.0 1567.770
1131558940.0 1567.762
1131558950.0 1567.762
1131558960.0 1567.762
1131558970.0 1567.762
1131558980.0 1567.762
1131558990.0 1567.762
1131559000.0 1567.778
1131559010.01 1567.794
1131559020.01 1567.795
1131559030.01 1567.802
1131559040.01 1567.819
1131559050.01 1567.819
1131559060.01 1567.819
1131559070.01 1567.811
1131559080.01 1567.827
1131559090.01 1567.827
1131559100.0 1567.827
1131559110.0 1567.827
1131559120.0 1567.827
1131559130.0 1567.811
1131559140.0 1567.803
1131559150.0 1567.786
1131559160.0 1567.778
1131559170.0 1567.779
1131559180.01 1567.786
1131559190.01 1567.794
