1131548400.0 1568.239
1131548410.0 1568.255
1131548420.01 1568.247
1131548430.01 1568.263
1131548440.01 1568.271
1131548450.01 1568.246
1131548460.01 1568.239
1131548470.01 1568.255
1131548480.01 1568.263
1131548490.01 1568.271
1131548500.01 1568.271
1131548510.0 1568.263
1131548520.0 1568.263
1131548530.0 1568.280
1131548540.0 1568.288
1131548550.0 1568.304
1131548560.0 1568.287
1131548570.0 1568.303
1131548580.0 1568.280
1131548590.01 1568.288
1131548600.01 1568.304
1131548610.01 1568.312
1131548620.01 1568.304
1131548630.01 1568.303
1131548640.01 1568.320
1131548650.01 1568.303
1131548660.01 1568.304
1131548670.01 1568.312
1131548680.0 1568.320
1131548690.0 1568.336
1131548700.0 1568.328
1131548710.0 1568.328
1131548720.0 1568.336
1131548730.0 1568.336
1131548740.0 1568.352
1131548750.0 1568.360
1131548760.01 1568.360
1131548770.01 1568.369
1131548780.01 1568.360
1131548790.01 1568.353
1131548800.01 1568.352
1131548810.01 1568.361
1131548820.01 1568.352
1131548830.01 1568.353
1131548840.01 1568.369
1131548850.0 1568.368
1131548860.0 1568.385
1131548870.0 1568.377
1131548880.0 1568.393
1131548890.0 1568.385
1131548900.0 1568.385
1131548910.01 1568.377
1131548920.0 1568.401
1131548930.01 1568.410
1131548940.01 1568.393
1131548950.01 1568.401
1131548960.01 1568.385
1131548970.01 1568.393
1131548980.01 1568.369
1131548990.01 1568.352
1131549000.01 1568.352
1131549010.01 1568.328
1131549020.0 1568.345
1131549030.0 1568.353
1131549040.0 1568.368
1131549050.0 1568.402
1131549060.0 1568.401
1131549070.0 1568.402
1131549080.0 1568.402
1131549090.01 1568.401
1131549100.01 1568.425
1131549110.01 1568.409
1131549120.01 1568.401
1131549130.01 1568.393
1131549140.01 1568.377
1131549150.01 1568.393
1131549160.01 1568.385
1131549170.01 1568.393
1131549180.0 1568.402
1131549190.0 1568.401
1131549200.0 1568.393
1131549210.0 1568.410
1131549220.0 1568.410
1131549230.0 1568.393
1131549240.0 1568.410
1131549250.0 1568.425
1131549260.01 1568.402
1131549270.01 1568.417
1131549280.01 1568.418
1131549290.01 1568.401
1131549300.01 1568.393
1131549310.01 1568.377
1131549320.01 1568.361
1131549330.01 1568.345
1131549340.01 1568.344
1131549350.0 1568.345
1131549360.0 1568.345
1131549370.0 1568.320
1131549380.0 1568.313
1131549390.0 1568.304
1131549400.0 1568.288
1131549410.0 1568.329
1131549420.0 1568.288
1131549430.01 1568.264
1131549440.01 1568.248
1131549450.01 1568.239
1131549460.01 1568.256
1131549470.01 1568.272
1131549480.01 1568.281
1131549490.01 1568.289
1131549500.01 1568.281
1131549510.01 1568.297
1131549520.0 1568.321
1131549530.0 1568.314
1131549540.0 1568.330
1131549550.0 1568.314
1131549560.0 1568.322
1131549570.0 1568.306
1131549580.0 1568.282
1131549590.01 1568.265
1131549600.01 1568.257
1131549610.01 1568.282
1131549620.01 1568.274
1131549630.01 1568.265
1131549640.01 1568.249
1131549650.01 1568.233
1131549660.01 1568.250
1131549670.01 1568.258
1131549680.0 1568.217
1131549690.0 1568.185
1131549700.0 1568.161
1131549710.0 1568.153
1131549720.0 1568.161
1131549730.0 1568.169
1131549740.0 1568.169
1131549750.0 1568.112
1131549760.01 1568.153
1131549770.01 1568.169
1131549780.01 1568.178
1131549790.01 1568.161
1131549800.01 1568.145
1131549810.01 1568.194
1131549820.01 1568.154
1131549830.01 1568.137
1131549840.0 1568.146
1131549850.0 1568.170
1131549860.0 1568.162
1131549870.0 1568.162
1131549880.0 1568.146
1131549890.0 1568.105
1131549900.0 1568.121
1131549910.0 1568.179
1131549920.01 1568.162
1131549930.01 1568.146
1131549940.01 1568.073
1131549950.01 1568.090
1131549960.01 1568.098
1131549970.01 1568.097
1131549980.01 1568.106
1131549990.01 1568.114
1131550000.01 1568.122
1131550010.0 1568.122
1131550020.0 1568.122
1131550030.0 1568.155
1131550040.0 1568.147
1131550050.0 1568.073
1131550060.0 1568.106
1131550070.0 1568.122
1131550080.0 1568.114
1131550090.01 1568.114
1131550100.01 1568.106
1131550110.01 1568.123
1131550120.01 1568.131
1131550130.01 1568.139
1131550140.01 1568.139
1131550150.01 1568.131
1131550160.01 1568.123
1131550170.01 1568.123
1131550180.0 1568.131
1131550190.0 1568.115
1131550200.0 1568.123
1131550210.0 1568.107
1131550220.0 1568.115
1131550230.0 1568.123
1131550240.0 1568.139
1131550250.01 1568.123
1131550260.01 1568.123
1131550270.01 1568.115
1131550280.01 1568.115
1131550290.01 1568.115
1131550300.01 1568.099
1131550310.01 1568.099
1131550320.01 1568.107
1131550330.01 1568.124
1131550340.0 1568.132
1131550350.0 1568.132
1131550360.0 1568.140
1131550370.0 1568.132
1131550380.0 1568.148
1131550390.0 1568.140
1131550400.0 1568.140
1131550410.01 1568.132
1131550420.01 1568.124
1131550430.01 1568.108
1131550440.01 1568.083
1131550450.01 1568.100
1131550460.01 1568.100
1131550470.01 1568.100
1131550480.01 1568.099
1131550490.01 1568.100
1131550500.0 1568.124
1131550510.0 1568.116
1131550520.0 1568.100
1131550530.0 1568.108
1131550540.0 1568.100
1131550550.0 1568.035
1131550560.0 1568.026
1131550570.0 1568.011
1131550580.01 1568.027
1131550590.01 1567.986
1131550600.01 1567.994
1131550610.01 1567.986
1131550620.01 1567.978
1131550630.01 1567.986
1131550640.01 1567.970
1131550650.01 1567.954
1131550660.0 1567.922
1131550670.0 1567.929
1131550680.0 1567.930
1131550690.0 1567.930
1131550700.0 1567.929
1131550710.0 1567.929
1131550720.0 1567.938
1131550730.0 1567.929
1131550740.01 1567.921
1131550750.01 1567.921
1131550760.01 1567.921
1131550770.01 1567.921
1131550780.01 1567.897
1131550790.01 1567.921
1131550800.01 1567.897
1131550810.01 1567.897
1131550820.0 1567.889
1131550830.0 1567.881
1131550840.0 1567.881
1131550850.0 1567.881
1131550860.0 1567.865
1131550870.0 1567.865
1131550880.0 1567.849
1131550890.0 1567.849
1131550900.01 1567.832
1131550910.01 1567.824
1131550920.01 1567.817
1131550930.01 1567.808
1131550940.01 1567.800
1131550950.01 1567.792
1131550960.01 1567.800
1131550970.01 1567.800
1131550980.01 1567.800
1131550990.0 1567.824
1131551000.0 1567.817
1131551010.0 1567.800
1131551020.0 1567.792
1131551030.0 1567.784
1131551040.0 1567.792
1131551050.0 1567.784
1131551060.01 1567.784
1131551070.01 1567.760
1131551080.01 1567.760
1131551090.01 1567.743
1131551100.01 1567.735
1131551110.01 1567.743
1131551120.01 1567.752
1131551130.01 1567.752
1131551140.01 1567.735
1131551150.0 1567.719
1131551160.0 1567.735
1131551170.0 1567.719
1131551180.0 1567.727
1131551190.0 1567.711
1131551200.0 1567.703
1131551210.0 1567.728
1131551220.01 1567.719
1131551230.01 1567.703
1131551240.01 1567.695
1131551250.01 1567.687
1131551260.01 1567.646
1131551270.01 1567.654
1131551280.01 1567.662
1131551290.01 1567.670
1131551300.01 1567.654
1131551310.0 1567.646
1131551320.0 1567.638
1131551330.0 1567.671
1131551340.0 1567.671
1131551350.0 1567.646
1131551360.0 1567.646
1131551370.0 1567.630
1131551380.0 1567.622
1131551390.01 1567.646
1131551400.01 1567.606
1131551410.01 1567.655
1131551420.01 1567.671
1131551430.01 1567.671
1131551440.01 1567.671
1131551450.01 1567.703
1131551460.01 1567.711
1131551470.01 1567.711
1131551480.0 1567.711
1131551490.0 1567.703
1131551500.0 1567.695
1131551510.0 1567.695
1131551520.0 1567.703
1131551530.0 1567.703
1131551540.0 1567.720
1131551550.01 1567.703
1131551560.01 1567.687
1131551570.01 1567.679
1131551580.01 1567.630
1131551590.01 1567.623
1131551600.01 1567.590
1131551610.01 1567.573
1131551620.01 1567.557
1131551630.01 1567.541
1131551640.0 1567.558
1131551650.0 1567.565
1131551660.0 1567.566
1131551670.0 1567.614
1131551680.0 1567.639
1131551690.0 1567.671
1131551700.0 1567.671
1131551710.0 1567.687
1131551720.01 1567.679
1131551730.01 1567.679
1131551740.01 1567.671
1131551750.01 1567.680
1131551760.01 1567.672
1131551770.01 1567.672
1131551780.01 1567.664
1131551790.01 1567.656
1131551800.01 1567.656
1131551810.0 1567.639
1131551820.0 1567.631
1131551830.0 1567.639
1131551840.0 1567.623
1131551850.0 1567.624
1131551860.0 1567.639
1131551870.0 1567.639
1131551880.01 1567.631
1131551890.01 1567.631
1131551900.01 1567.639
1131551910.01 1567.615
1131551920.01 1567.607
1131551930.01 1567.607
1131551940.01 1567.574
1131551950.01 1567.550
1131551960.01 1567.550
1131551970.0 1567.550
1131551980.0 1567.558
1131551990.0 1567.542
