1131544800.01 1567.035
1131544810.01 1567.011
1131544820.01 1566.987
1131544830.0 1566.995
1131544840.0 1567.003
1131544850.0 1566.994
1131544860.0 1567.011
1131544870.0 1567.003
1131544880.0 1567.003
1131544890.0 1566.995
1131544900.0 1567.003
1131544910.01 1566.986
1131544920.01 1566.986
1131544930.01 1566.987
1131544940.01 1566.987
1131544950.01 1566.986
1131544960.01 1566.986
1131544970.01 1566.970
1131544980.01 1566.978
1131544990.01 1566.987
1131545000.0 1566.979
1131545010.0 1566.994
1131545020.0 1566.979
1131545030.0 1566.978
1131545040.0 1566.986
1131545050.0 1566.995
1131545060.0 1567.011
1131545070.0 1566.987
1131545080.01 1567.002
1131545090.01 1566.995
1131545100.01 1566.987
1131545110.01 1566.995
1131545120.01 1567.003
1131545130.01 1567.003
1131545140.01 1567.011
1131545150.01 1567.002
1131545160.01 1566.994
1131545170.0 1566.994
1131545180.0 1566.970
1131545190.0 1566.962
1131545200.0 1566.970
1131545210.0 1566.979
1131545220.0 1566.970
1131545230.0 1566.962
1131545240.0 1566.970
1131545250.01 1567.002
1131545260.01 1566.987
1131545270.01 1566.986
1131545280.01 1567.011
1131545290.01 1567.011
1131545300.01 1567.003
1131545310.01 1567.011
1131545320.01 1566.987
1131545330.01 1566.986
1131545340.01 1566.987
1131545350.0 1566.995
1131545360.0 1567.011
1131545370.0 1567.035
1131545380.0 1567.035
1131545390.0 1567.044
1131545400.0 1567.035
1131545410.0 1567.044
1131545420.0 1567.067
1131545430.01 1567.067
1131545440.01 1567.084
1131545450.01 1567.084
1131545460.01 1567.084
1131545470.01 1567.092
1131545480.01 1567.101
1131545490.01 1567.084
1131545500.01 1567.092
1131545510.01 1567.052
1131545520.0 1566.987
1131545530.0 1567.011
1131545540.0 1567.060
1131545550.0 1567.027
1131545560.0 1567.035
1131545570.0 1567.027
1131545580.0 1566.995
1131545590.0 1566.946
1131545600.01 1566.929
1131545610.01 1566.962
1131545620.01 1566.962
1131545630.01 1566.970
1131545640.01 1566.954
1131545650.01 1566.954
1131545660.01 1566.954
1131545670.01 1566.954
1131545680.01 1566.962
1131545690.0 1566.954
1131545700.0 1566.954
1131545710.0 1566.970
1131545720.0 1566.970
1131545730.0 1566.962
1131545740.0 1566.970
1131545750.0 1566.914
1131545760.0 1566.954
1131545770.01 1566.938
1131545780.01 1566.970
1131545790.01 1567.027
1131545800.01 1567.003
1131545810.01 1567.035
1131545820.01 1567.027
1131545830.01 1567.019
1131545840.01 1567.003
1131545850.01 1567.003
1131545860.01 1567.019
1131545870.0 1567.019
1131545880.0 1567.019
1131545890.0 1567.011
1131545900.0 1567.011
1131545910.0 1567.011
1131545920.0 1567.003
1131545930.0 1567.027
1131545940.0 1567.019
1131545950.01 1567.035
1131545960.01 1567.044
1131545970.01 1567.068
1131545980.01 1567.076
1131545990.01 1567.059
1131546000.01 1567.035
1131546010.01 1567.051
1131546020.01 1567.068
1131546030.01 1567.060
1131546040.0 1567.052
1131546050.0 1567.035
1131546060.0 1567.035
1131546070.0 1567.027
1131546080.0 1567.051
1131546090.0 1567.076
1131546100.0 1567.092
1131546110.0 1567.092
1131546120.01 1567.100
1131546130.01 1567.116
1131546140.01 1567.117
1131546150.01 1567.108
1131546160.01 1567.092
1131546170.01 1567.084
1131546180.01 1567.084
1131546190.01 1567.092
1131546200.01 1567.084
1131546210.0 1567.117
1131546220.0 1567.092
1131546230.0 1567.101
1131546240.0 1567.124
1131546250.0 1567.149
1131546260.0 1567.149
1131546270.0 1567.198
1131546280.0 1567.189
1131546290.0 1567.198
1131546300.01 1567.198
1131546310.01 1567.189
1131546320.01 1567.198
1131546330.01 1567.214
1131546340.01 1567.246
1131546350.01 1567.271
1131546360.01 1567.288
1131546370.01 1567.255
1131546380.01 1567.239
1131546390.0 1567.263
1131546400.0 1567.287
1131546410.0 1567.295
1131546420.0 1567.303
1131546430.0 1567.320
1131546440.0 1567.328
1131546450.0 1567.344
1131546460.0 1567.328
1131546470.01 1567.344
1131546480.01 1567.353
1131546490.01 1567.344
1131546500.01 1567.353
1131546510.01 1567.344
1131546520.01 1567.361
1131546530.01 1567.376
1131546540.01 1567.385
1131546550.01 1567.401
1131546560.01 1567.393
1131546570.0 1567.426
1131546580.0 1567.425
1131546590.0 1567.426
1131546600.0 1567.442
1131546610.0 1567.450
1131546620.0 1567.442
1131546630.0 1567.442
1131546640.0 1567.474
1131546650.01 1567.490
1131546660.01 1567.483
1131546670.01 1567.482
1131546680.01 1567.482
1131546690.01 1567.498
1131546700.01 1567.515
1131546710.01 1567.507
1131546720.01 1567.531
1131546730.01 1567.523
1131546740.0 1567.531
1131546750.0 1567.523
1131546760.0 1567.555
1131546770.0 1567.564
1131546780.0 1567.563
1131546790.0 1567.580
1131546800.0 1567.572
1131546810.0 1567.564
1131546820.01 1567.563
1131546830.01 1567.548
1131546840.01 1567.563
1131546850.01 1567.572
1131546860.01 1567.580
1131546870.01 1567.580
1131546880.01 1567.596
1131546890.01 1567.596
1131546900.01 1567.588
1131546910.01 1567.596
1131546920.0 1567.588
1131546930.0 1567.588
1131546940.0 1567.588
1131546950.0 1567.588
1131546960.0 1567.563
1131546970.0 1567.596
1131546980.0 1567.596
1131546990.0 1567.580
1131547000.01 1567.580
1131547010.01 1567.588
1131547020.01 1567.588
1131547030.01 1567.597
1131547040.01 1567.620
1131547050.01 1567.629
1131547060.01 1567.620
1131547070.01 1567.629
1131547080.01 1567.620
1131547090.0 1567.621
1131547100.0 1567.620
1131547110.0 1567.596
1131547120.0 1567.605
1131547130.0 1567.612
1131547140.0 1567.612
1131547150.0 1567.605
1131547160.0 1567.604
1131547170.01 1567.612
1131547180.01 1567.604
1131547190.01 1567.621
1131547200.01 1567.637
1131547210.01 1567.653
1131547220.01 1567.662
1131547230.01 1567.685
1131547240.01 1567.694
1131547250.01 1567.719
1131547260.01 1567.735
1131547270.0 1567.759
1131547280.0 1567.783
1131547290.0 1567.800
1131547300.0 1567.824
1131547310.0 1567.840
1131547320.0 1567.840
1131547330.0 1567.775
1131547340.0 1567.743
1131547350.0 1567.751
1131547360.01 1567.775
1131547370.01 1567.800
1131547380.01 1567.808
1131547390.01 1567.808
1131547400.01 1567.824
1131547410.01 1567.832
1131547420.01 1567.824
1131547430.01 1567.832
1131547440.01 1567.832
1131547450.01 1567.849
1131547460.0 1567.849
1131547470.0 1567.849
1131547480.0 1567.857
1131547490.0 1567.848
1131547500.0 1567.849
1131547510.0 1567.849
1131547520.0 1567.857
1131547530.0 1567.881
1131547540.01 1567.889
1131547550.01 1567.897
1131547560.01 1567.914
1131547570.01 1567.922
1131547580.01 1567.922
1131547590.01 1567.929
1131547600.01 1567.930
1131547610.01 1567.938
1131547620.01 1567.914
1131547630.01 1567.946
1131547640.0 1567.938
1131547650.0 1567.946
1131547660.0 1567.954
1131547670.0 1567.970
1131547680.0 1567.971
1131547690.0 1567.986
1131547700.0 1567.971
1131547710.0 1567.987
1131547720.01 1567.986
1131547730.01 1568.003
1131547740.01 1568.011
1131547750.01 1568.019
1131547760.01 1568.011
1131547770.01 1568.003
1131547780.01 1567.995
1131547790.01 1567.995
1131547800.01 1567.995
1131547810.01 1567.986
1131547820.0 1567.987
1131547830.0 1568.011
1131547840.0 1568.019
1131547850.0 1568.011
1131547860.0 1568.011
1131547870.0 1568.019
1131547880.0 1568.011
1131547890.0 1568.035
1131547900.01 1568.068
1131547910.01 1568.076
1131547920.01 1568.084
1131547930.01 1568.093
1131547940.01 1568.109
1131547950.01 1568.101
1131547960.01 1568.117
1131547970.01 1568.141
1131547980.01 1568.125
1131547990.01 1568.125
1131548000.0 1568.149
1131548010.0 1568.149
1131548020.0 1568.157
1131548030.0 1568.166
1131548040.0 1568.174
1131548050.0 1568.190
1131548060.0 1568.206
1131548070.0 1568.214
1131548080.01 1568.223
1131548090.01 1568.214
1131548100.01 1568.214
1131548110.01 1568.214
1131548120.01 1568.223
1131548130.01 1568.206
1131548140.01 1568.198
1131548150.01 1568.206
1131548160.01 1568.206
1131548170.01 1568.231
1131548180.0 1568.223
1131548190.0 1568.214
1131548200.0 1568.222
1131548210.0 1568.247
1131548220.0 1568.239
1131548230.0 1568.239
1131548240.0 1568.231
1131548250.0 1568.239
1131548260.01 1568.231
1131548270.01 1568.223
1131548280.01 1568.206
1131548290.01 1568.198
1131548300.01 1568.206
1131548310.01 1568.222
1131548320.01 1568.231
1131548330.01 1568.255
1131548340.01 1568.255
1131548350.0 1568.255
1131548360.0 1568.255
1131548370.0 1568.255
1131548380.0 1568.255
1131548390.0 1568.239
