1131541200.01 1567.255
1131541210.01 1567.255
1131541220.01 1567.255
1131541230.01 1567.247
1131541240.01 1567.230
1131541250.01 1567.222
1131541260.0 1567.223
1131541270.0 1567.230
1131541280.0 1567.239
1131541290.0 1567.255
1131541300.0 1567.246
1131541310.0 1567.263
1131541320.0 1567.263
1131541330.0 1567.279
1131541340.01 1567.295
1131541350.01 1567.296
1131541360.01 1567.295
1131541370.01 1567.295
1131541380.01 1567.288
1131541390.01 1567.296
1131541400.01 1567.304
1131541410.01 1567.304
1131541420.01 1567.304
1131541430.01 1567.303
1131541440.0 1567.304
1131541450.0 1567.303
1131541460.0 1567.303
1131541470.0 1567.312
1131541480.0 1567.320
1131541490.01 1567.328
1131541500.0 1567.328
1131541510.0 1567.336
1131541520.01 1567.344
1131541530.01 1567.344
1131541540.01 1567.344
1131541550.01 1567.336
1131541560.01 1567.328
1131541570.01 1567.336
1131541580.01 1567.336
1131541590.01 1567.353
1131541600.01 1567.360
1131541610.01 1567.368
1131541620.0 1567.368
1131541630.0 1567.361
1131541640.0 1567.385
1131541650.0 1567.393
1131541660.0 1567.393
1131541670.0 1567.393
1131541680.0 1567.393
1131541690.0 1567.401
1131541700.01 1567.410
1131541710.01 1567.426
1131541720.01 1567.425
1131541730.01 1567.434
1131541740.01 1567.434
1131541750.01 1567.450
1131541760.01 1567.450
1131541770.01 1567.450
1131541780.01 1567.458
1131541790.01 1567.442
1131541800.0 1567.426
1131541810.0 1567.425
1131541820.0 1567.425
1131541830.0 1567.417
1131541840.0 1567.401
1131541850.0 1567.409
1131541860.0 1567.393
1131541870.0 1567.385
1131541880.01 1567.360
1131541890.01 1567.352
1131541900.01 1567.344
1131541910.01 1567.328
1131541920.01 1567.344
1131541930.01 1567.336
1131541940.01 1567.344
1131541950.01 1567.360
1131541960.01 1567.369
1131541970.01 1567.393
1131541980.0 1567.393
1131541990.0 1567.401
1131542000.0 1567.385
1131542010.0 1567.385
1131542020.0 1567.377
1131542030.0 1567.377
1131542040.0 1567.376
1131542050.0 1567.385
1131542060.01 1567.393
1131542070.01 1567.393
1131542080.01 1567.401
1131542090.01 1567.401
1131542100.01 1567.417
1131542110.01 1567.425
1131542120.01 1567.433
1131542130.01 1567.442
1131542140.01 1567.458
1131542150.01 1567.458
1131542160.0 1567.466
1131542170.0 1567.474
1131542180.0 1567.475
1131542190.0 1567.466
1131542200.0 1567.442
1131542210.0 1567.450
1131542220.0 1567.442
1131542230.0 1567.458
1131542240.01 1567.466
1131542250.01 1567.475
1131542260.01 1567.474
1131542270.01 1567.482
1131542280.01 1567.490
1131542290.01 1567.482
1131542300.01 1567.498
1131542310.01 1567.490
1131542320.01 1567.507
1131542330.01 1567.507
1131542340.0 1567.507
1131542350.0 1567.523
1131542360.0 1567.515
1131542370.0 1567.507
1131542380.0 1567.507
1131542390.0 1567.498
1131542400.0 1567.507
1131542410.0 1567.498
1131542420.01 1567.507
1131542430.01 1567.515
1131542440.01 1567.515
1131542450.01 1567.515
1131542460.01 1567.531
1131542470.01 1567.539
1131542480.01 1567.556
1131542490.01 1567.563
1131542500.01 1567.572
1131542510.01 1567.580
1131542520.0 1567.588
1131542530.0 1567.596
1131542540.0 1567.604
1131542550.0 1567.612
1131542560.0 1567.621
1131542570.0 1567.620
1131542580.0 1567.629
1131542590.0 1567.645
1131542600.01 1567.645
1131542610.01 1567.653
1131542620.01 1567.653
1131542630.01 1567.653
1131542640.01 1567.661
1131542650.01 1567.670
1131542660.01 1567.670
1131542670.01 1567.669
1131542680.01 1567.661
1131542690.01 1567.661
1131542700.0 1567.662
1131542710.0 1567.670
1131542720.0 1567.670
1131542730.0 1567.694
1131542740.0 1567.702
1131542750.0 1567.710
1131542760.0 1567.726
1131542770.0 1567.726
1131542780.01 1567.726
1131542790.01 1567.719
1131542800.01 1567.726
1131542810.01 1567.727
1131542820.01 1567.718
1131542830.01 1567.726
1131542840.01 1567.727
1131542850.01 1567.727
1131542860.01 1567.726
1131542870.01 1567.726
1131542880.0 1567.727
1131542890.0 1567.735
1131542900.0 1567.735
1131542910.0 1567.743
1131542920.0 1567.751
1131542930.0 1567.742
1131542940.0 1567.726
1131542950.0 1567.727
1131542960.01 1567.719
1131542970.01 1567.726
1131542980.01 1567.719
1131542990.01 1567.702
1131543000.01 1567.710
1131543010.01 1567.694
1131543020.01 1567.685
1131543030.01 1567.678
1131543040.01 1567.677
1131543050.01 1567.662
1131543060.0 1567.662
1131543070.0 1567.653
1131543080.0 1567.653
1131543090.0 1567.653
1131543100.0 1567.662
1131543110.0 1567.669
1131543120.0 1567.677
1131543130.0 1567.677
1131543140.0 1567.685
1131543150.01 1567.685
1131543160.01 1567.686
1131543170.01 1567.685
1131543180.01 1567.694
1131543190.01 1567.694
1131543200.01 1567.694
1131543210.01 1567.694
1131543220.01 1567.710
1131543230.01 1567.710
1131543240.01 1567.702
1131543250.0 1567.710
1131543260.0 1567.718
1131543270.0 1567.727
1131543280.0 1567.735
1131543290.0 1567.719
1131543300.0 1567.743
1131543310.0 1567.734
1131543320.0 1567.735
1131543330.01 1567.727
1131543340.01 1567.727
1131543350.01 1567.719
1131543360.01 1567.702
1131543370.01 1567.677
1131543380.01 1567.653
1131543390.01 1567.637
1131543400.01 1567.629
1131543410.01 1567.613
1131543420.01 1567.597
1131543430.0 1567.620
1131543440.0 1567.620
1131543450.0 1567.629
1131543460.0 1567.629
1131543470.0 1567.629
1131543480.0 1567.637
1131543490.0 1567.637
1131543500.0 1567.637
1131543510.0 1567.645
1131543520.01 1567.645
1131543530.01 1567.645
1131543540.01 1567.653
1131543550.01 1567.645
1131543560.01 1567.661
1131543570.01 1567.653
1131543580.01 1567.645
1131543590.01 1567.645
1131543600.01 1567.637
1131543610.0 1567.637
1131543620.0 1567.629
1131543630.0 1567.637
1131543640.0 1567.637
1131543650.0 1567.645
1131543660.0 1567.662
1131543670.0 1567.645
1131543680.0 1567.645
1131543690.0 1567.637
1131543700.01 1567.645
1131543710.01 1567.629
1131543720.01 1567.604
1131543730.01 1567.596
1131543740.01 1567.596
1131543750.01 1567.597
1131543760.01 1567.588
1131543770.01 1567.597
1131543780.01 1567.580
1131543790.01 1567.605
1131543800.0 1567.596
1131543810.0 1567.597
1131543820.0 1567.580
1131543830.0 1567.588
1131543840.0 1567.564
1131543850.0 1567.563
1131543860.0 1567.547
1131543870.0 1567.539
1131543880.01 1567.523
1131543890.01 1567.499
1131543900.01 1567.490
1131543910.01 1567.475
1131543920.01 1567.483
1131543930.01 1567.475
1131543940.01 1567.483
1131543950.01 1567.491
1131543960.01 1567.491
1131543970.01 1567.483
1131543980.0 1567.466
1131543990.0 1567.475
1131544000.0 1567.458
1131544010.0 1567.458
1131544020.0 1567.442
1131544030.0 1567.466
1131544040.0 1567.450
1131544050.0 1567.474
1131544060.01 1567.474
1131544070.01 1567.483
1131544080.01 1567.490
1131544090.01 1567.482
1131544100.01 1567.474
1131544110.01 1567.466
1131544120.01 1567.483
1131544130.01 1567.466
1131544140.01 1567.458
1131544150.0 1567.466
1131544160.0 1567.450
1131544170.0 1567.442
1131544180.0 1567.442
1131544190.0 1567.450
1131544200.0 1567.450
1131544210.0 1567.442
1131544220.0 1567.417
1131544230.01 1567.426
1131544240.01 1567.417
1131544250.01 1567.410
1131544260.01 1567.393
1131544270.01 1567.393
1131544280.01 1567.393
1131544290.01 1567.385
1131544300.01 1567.376
1131544310.01 1567.369
1131544320.0 1567.368
1131544330.0 1567.352
1131544340.0 1567.328
1131544350.0 1567.303
1131544360.0 1567.296
1131544370.0 1567.303
1131544380.0 1567.311
1131544390.0 1567.296
1131544400.01 1567.271
1131544410.01 1567.271
1131544420.01 1567.271
1131544430.01 1567.279
1131544440.01 1567.263
1131544450.01 1567.255
1131544460.01 1567.247
1131544470.01 1567.238
1131544480.01 1567.230
1131544490.0 1567.181
1131544500.0 1567.141
1131544510.0 1567.149
1131544520.0 1567.166
1131544530.0 1567.198
1131544540.0 1567.214
1131544550.0 1567.189
1131544560.0 1567.214
1131544570.01 1567.223
1131544580.01 1567.239
1131544590.01 1567.222
1131544600.01 1567.222
1131544610.01 1567.214
1131544620.01 1567.189
1131544630.01 1567.174
1131544640.01 1567.149
1131544650.01 1567.141
1131544660.0 1567.141
1131544670.0 1567.149
1131544680.0 1567.157
1131544690.0 1567.157
1131544700.0 1567.157
1131544710.0 1567.174
1131544720.0 1567.165
1131544730.0 1567.165
1131544740.01 1567.157
1131544750.01 1567.157
1131544760.01 1567.149
1131544770.01 1567.108
1131544780.01 1567.076
1131544790.01 1567.051
