1131537600.01 1567.271
1131537610.01 1567.288
1131537620.01 1567.304
1131537630.01 1567.303
1131537640.01 1567.296
1131537650.01 1567.328
1131537660.01 1567.320
1131537670.0 1567.328
1131537680.0 1567.328
1131537690.0 1567.320
1131537700.0 1567.312
1131537710.0 1567.320
1131537720.0 1567.320
1131537730.0 1567.320
1131537740.01 1567.311
1131537750.01 1567.304
1131537760.01 1567.311
1131537770.01 1567.311
1131537780.01 1567.303
1131537790.01 1567.311
1131537800.01 1567.311
1131537810.01 1567.328
1131537820.01 1567.336
1131537830.0 1567.336
1131537840.0 1567.336
1131537850.0 1567.312
1131537860.0 1567.295
1131537870.0 1567.287
1131537880.0 1567.271
1131537890.0 1567.263
1131537900.0 1567.230
1131537910.01 1567.239
1131537920.01 1567.239
1131537930.01 1567.239
1131537940.01 1567.230
1131537950.01 1567.189
1131537960.01 1567.174
1131537970.01 1567.174
1131537980.01 1567.149
1131537990.01 1567.133
1131538000.01 1567.117
1131538010.0 1567.108
1131538020.0 1567.116
1131538030.0 1567.117
1131538040.0 1567.133
1131538050.0 1567.133
1131538060.0 1567.124
1131538070.0 1567.092
1131538080.0 1567.060
1131538090.01 1567.052
1131538100.01 1567.059
1131538110.01 1567.084
1131538120.01 1567.076
1131538130.01 1567.116
1131538140.01 1567.116
1131538150.01 1567.092
1131538160.01 1567.084
1131538170.01 1567.067
1131538180.01 1567.084
1131538190.0 1567.076
1131538200.0 1567.092
1131538210.0 1567.084
1131538220.0 1567.059
1131538230.0 1567.051
1131538240.0 1566.978
1131538250.0 1566.937
1131538260.0 1566.905
1131538270.01 1566.970
1131538280.01 1566.970
1131538290.01 1567.002
1131538300.01 1567.002
1131538310.01 1567.027
1131538320.01 1567.027
1131538330.01 1567.076
1131538340.01 1567.124
1131538350.01 1567.165
1131538360.01 1567.173
1131538370.0 1567.181
1131538380.0 1567.189
1131538390.0 1567.189
1131538400.0 1567.189
1131538410.0 1567.189
1131538420.0 1567.198
1131538430.0 1567.189
1131538440.0 1567.173
1131538450.01 1567.149
1131538460.01 1567.133
1131538470.01 1567.100
1131538480.01 1567.084
1131538490.01 1567.059
1131538500.01 1567.019
1131538510.01 1567.035
1131538520.01 1567.043
1131538530.01 1567.043
1131538540.01 1567.027
1131538550.0 1567.043
1131538560.0 1567.059
1131538570.0 1567.100
1131538580.0 1567.117
1131538590.0 1567.125
1131538600.0 1567.117
1131538610.0 1567.108
1131538620.0 1567.108
1131538630.01 1567.108
1131538640.01 1567.101
1131538650.01 1567.108
1131538660.01 1567.100
1131538670.01 1567.092
1131538680.01 1567.100
1131538690.01 1567.092
1131538700.01 1567.108
1131538710.01 1567.092
1131538720.01 1567.092
1131538730.0 1567.084
1131538740.0 1567.092
1131538750.0 1567.084
1131538760.0 1567.067
1131538770.0 1567.076
1131538780.0 1567.067
1131538790.0 1567.100
1131538800.0 1567.100
1131538810.01 1567.100
1131538820.01 1567.084
1131538830.01 1567.092
1131538840.01 1567.101
1131538850.01 1567.092
1131538860.01 1567.133
1131538870.01 1567.141
1131538880.01 1567.149
1131538890.01 1567.149
1131538900.01 1567.165
1131538910.0 1567.157
1131538920.0 1567.149
1131538930.0 1567.133
1131538940.0 1567.141
1131538950.0 1567.141
1131538960.0 1567.117
1131538970.0 1567.133
1131538980.0 1567.133
1131538990.01 1567.109
1131539000.01 1567.116
1131539010.01 1567.125
1131539020.01 1567.181
1131539030.01 1567.173
1131539040.01 1567.181
1131539050.01 1567.173
1131539060.01 1567.157
1131539070.01 1567.108
1131539080.01 1567.084
1131539090.01 1567.035
1131539100.0 1567.002
1131539110.0 1567.051
1131539120.0 1566.986
1131539130.0 1567.011
1131539140.0 1567.052
1131539150.0 1567.076
1131539160.0 1567.059
1131539170.0 1567.035
1131539180.01 1567.027
1131539190.01 1567.011
1131539200.01 1567.011
1131539210.01 1567.011
1131539220.01 1567.043
1131539230.01 1567.051
1131539240.01 1567.060
1131539250.01 1567.051
1131539260.01 1567.027
1131539270.01 1567.002
1131539280.01 1566.978
1131539290.0 1566.962
1131539300.0 1566.970
1131539310.0 1566.930
1131539320.0 1566.930
1131539330.0 1566.897
1131539340.0 1566.905
1131539350.0 1566.897
1131539360.0 1566.905
1131539370.01 1566.930
1131539380.01 1566.897
1131539390.01 1566.897
1131539400.01 1566.922
1131539410.01 1566.922
1131539420.01 1566.929
1131539430.01 1566.914
1131539440.01 1566.914
1131539450.01 1566.914
1131539460.01 1566.897
1131539470.0 1566.880
1131539480.0 1566.881
1131539490.0 1566.905
1131539500.0 1566.905
1131539510.0 1566.921
1131539520.0 1566.930
1131539530.0 1566.930
1131539540.0 1566.897
1131539550.0 1566.889
1131539560.01 1566.873
1131539570.01 1566.864
1131539580.01 1566.857
1131539590.01 1566.865
1131539600.01 1566.897
1131539610.01 1566.905
1131539620.01 1566.922
1131539630.01 1566.930
1131539640.01 1566.938
1131539650.01 1566.930
1131539660.0 1566.922
1131539670.0 1566.921
1131539680.0 1566.897
1131539690.0 1566.897
1131539700.0 1566.905
1131539710.0 1566.921
1131539720.0 1566.913
1131539730.0 1566.921
1131539740.0 1566.938
1131539750.01 1566.954
1131539760.01 1566.921
1131539770.01 1566.938
1131539780.01 1566.929
1131539790.01 1566.905
1131539800.01 1566.880
1131539810.01 1566.889
1131539820.01 1566.913
1131539830.01 1566.921
1131539840.01 1566.929
1131539850.0 1566.946
1131539860.0 1566.946
1131539870.0 1566.986
1131539880.0 1567.003
1131539890.0 1567.019
1131539900.0 1567.044
1131539910.0 1567.059
1131539920.0 1567.059
1131539930.0 1567.068
1131539940.01 1567.092
1131539950.01 1567.101
1131539960.01 1567.084
1131539970.01 1567.092
1131539980.01 1567.084
1131539990.01 1567.076
1131540000.01 1567.060
1131540010.01 1567.059
1131540020.01 1567.060
1131540030.0 1567.060
1131540040.0 1567.076
1131540050.0 1567.084
1131540060.0 1567.108
1131540070.0 1567.125
1131540080.0 1567.125
1131540090.0 1567.141
1131540100.0 1567.157
1131540110.01 1567.165
1131540120.01 1567.149
1131540130.01 1567.149
1131540140.01 1567.141
1131540150.01 1567.133
1131540160.01 1567.133
1131540170.01 1567.141
1131540180.01 1567.149
1131540190.01 1567.133
1131540200.0 1567.133
1131540210.0 1567.141
1131540220.0 1567.141
1131540230.0 1567.165
1131540240.0 1567.182
1131540250.0 1567.190
1131540260.0 1567.198
1131540270.0 1567.222
1131540280.01 1567.246
1131540290.01 1567.255
1131540300.01 1567.263
1131540310.01 1567.271
1131540320.01 1567.279
1131540330.01 1567.288
1131540340.01 1567.288
1131540350.01 1567.263
1131540360.01 1567.247
1131540370.01 1567.238
1131540380.0 1567.238
1131540390.0 1567.230
1131540400.0 1567.230
1131540410.0 1567.239
1131540420.0 1567.222
1131540430.0 1567.222
1131540440.0 1567.214
1131540450.0 1567.206
1131540460.01 1567.198
1131540470.01 1567.190
1131540480.01 1567.174
1131540490.01 1567.166
1131540500.01 1567.149
1131540510.01 1567.157
1131540520.01 1567.157
1131540530.01 1567.181
1131540540.01 1567.214
1131540550.0 1567.231
1131540560.0 1567.246
1131540570.0 1567.263
1131540580.0 1567.279
1131540590.0 1567.287
1131540600.0 1567.279
1131540610.0 1567.271
1131540620.0 1567.247
1131540630.01 1567.238
1131540640.01 1567.222
1131540650.01 1567.198
1131540660.01 1567.181
1131540670.01 1567.157
1131540680.01 1567.165
1131540690.01 1567.141
1131540700.01 1567.157
1131540710.01 1567.166
1131540720.0 1567.173
1131540730.0 1567.198
1131540740.0 1567.206
1131540750.0 1567.238
1131540760.0 1567.223
1131540770.0 1567.230
1131540780.0 1567.190
1131540790.0 1567.174
1131540800.01 1567.133
1131540810.01 1567.117
1131540820.01 1567.100
1131540830.01 1567.124
1131540840.01 1567.133
1131540850.01 1567.157
1131540860.01 1567.157
1131540870.01 1567.141
1131540880.01 1567.133
1131540890.01 1567.116
1131540900.0 1567.125
1131540910.0 1567.116
1131540920.0 1567.124
1131540930.0 1567.116
1131540940.0 1567.133
1131540950.0 1567.141
1131540960.0 1567.149
1131540970.0 1567.149
1131540980.01 1567.157
1131540990.01 1567.149
1131541000.01 1567.157
1131541010.01 1567.157
1131541020.01 1567.166
1131541030.01 1567.165
1131541040.01 1567.157
1131541050.01 1567.133
1131541060.01 1567.133
1131541070.0 1567.133
1131541080.0 1567.116
1131541090.0 1567.116
1131541100.0 1567.109
1131541110.0 1567.100
1131541120.0 1567.125
1131541130.0 1567.124
1131541140.0 1567.133
1131541150.0 1567.133
1131541160.01 1567.149
1131541170.01 1567.173
1131541180.01 1567.198
1131541190.01 1567.247
