1131526800.0 1567.784
1131526810.0 1567.767
1131526820.0 1567.759
1131526830.01 1567.767
1131526840.01 1567.767
1131526850.01 1567.751
1131526860.01 1567.775
1131526870.01 1567.784
1131526880.01 1567.775
1131526890.01 1567.775
1131526900.01 1567.775
1131526910.01 1567.784
1131526920.01 1567.792
1131526930.0 1567.792
1131526940.0 1567.767
1131526950.0 1567.759
1131526960.0 1567.759
1131526970.0 1567.751
1131526980.0 1567.743
1131526990.0 1567.735
1131527000.0 1567.719
1131527010.01 1567.702
1131527020.01 1567.694
1131527030.01 1567.710
1131527040.01 1567.702
1131527050.01 1567.686
1131527060.01 1567.694
1131527070.01 1567.677
1131527080.01 1567.670
1131527090.01 1567.669
1131527100.01 1567.662
1131527110.0 1567.678
1131527120.0 1567.670
1131527130.0 1567.686
1131527140.0 1567.662
1131527150.0 1567.645
1131527160.0 1567.653
1131527170.0 1567.653
1131527180.0 1567.645
1131527190.0 1567.629
1131527200.01 1567.629
1131527210.01 1567.621
1131527220.01 1567.620
1131527230.01 1567.613
1131527240.01 1567.613
1131527250.01 1567.588
1131527260.01 1567.572
1131527270.01 1567.604
1131527280.01 1567.604
1131527290.0 1567.604
1131527300.0 1567.596
1131527310.0 1567.580
1131527320.0 1567.580
1131527330.0 1567.605
1131527340.0 1567.604
1131527350.0 1567.613
1131527360.0 1567.588
1131527370.0 1567.613
1131527380.01 1567.605
1131527390.01 1567.588
1131527400.01 1567.572
1131527410.01 1567.580
1131527420.01 1567.580
1131527430.01 1567.580
1131527440.01 1567.580
1131527450.01 1567.580
1131527460.01 1567.612
1131527470.01 1567.597
1131527480.0 1567.621
1131527490.0 1567.596
1131527500.0 1567.597
1131527510.0 1567.612
1131527520.0 1567.621
1131527530.0 1567.613
1131527540.0 1567.604
1131527550.0 1567.605
1131527560.01 1567.613
1131527570.01 1567.605
1131527580.01 1567.605
1131527590.01 1567.604
1131527600.01 1567.588
1131527610.01 1567.613
1131527620.01 1567.605
1131527630.01 1567.580
1131527640.01 1567.580
1131527650.01 1567.580
1131527660.0 1567.572
1131527670.0 1567.555
1131527680.0 1567.556
1131527690.0 1567.572
1131527700.0 1567.572
1131527710.0 1567.572
1131527720.0 1567.588
1131527730.0 1567.580
1131527740.01 1567.588
1131527750.01 1567.564
1131527760.01 1567.588
1131527770.01 1567.588
1131527780.01 1567.588
1131527790.01 1567.597
1131527800.01 1567.596
1131527810.01 1567.588
1131527820.01 1567.596
1131527830.01 1567.580
1131527840.0 1567.580
1131527850.0 1567.580
1131527860.0 1567.564
1131527870.0 1567.555
1131527880.0 1567.556
1131527890.0 1567.556
1131527900.0 1567.531
1131527910.0 1567.531
1131527920.0 1567.523
1131527930.01 1567.515
1131527940.01 1567.507
1131527950.01 1567.498
1131527960.01 1567.515
1131527970.01 1567.515
1131527980.01 1567.515
1131527990.01 1567.515
1131528000.01 1567.515
1131528010.01 1567.515
1131528020.01 1567.523
1131528030.0 1567.515
1131528040.0 1567.515
1131528050.0 1567.515
1131528060.0 1567.507
1131528070.0 1567.499
1131528080.0 1567.498
1131528090.0 1567.482
1131528100.0 1567.491
1131528110.01 1567.475
1131528120.01 1567.482
1131528130.01 1567.490
1131528140.01 1567.491
1131528150.01 1567.466
1131528160.01 1567.483
1131528170.01 1567.483
1131528180.01 1567.482
1131528190.01 1567.475
1131528200.01 1567.475
1131528210.0 1567.466
1131528220.0 1567.474
1131528230.0 1567.458
1131528240.0 1567.466
1131528250.0 1567.466
1131528260.0 1567.450
1131528270.0 1567.458
1131528280.0 1567.458
1131528290.01 1567.458
1131528300.01 1567.458
1131528310.01 1567.466
1131528320.01 1567.466
1131528330.01 1567.466
1131528340.01 1567.475
1131528350.01 1567.466
1131528360.01 1567.474
1131528370.01 1567.483
1131528380.01 1567.482
1131528390.0 1567.482
1131528400.0 1567.475
1131528410.0 1567.483
1131528420.0 1567.490
1131528430.0 1567.491
1131528440.0 1567.498
1131528450.0 1567.507
1131528460.0 1567.507
1131528470.01 1567.507
1131528480.01 1567.490
1131528490.01 1567.507
1131528500.01 1567.490
1131528510.01 1567.482
1131528520.01 1567.474
1131528530.01 1567.474
1131528540.01 1567.466
1131528550.01 1567.458
1131528560.01 1567.458
1131528570.0 1567.442
1131528580.0 1567.433
1131528590.0 1567.418
1131528600.0 1567.426
1131528610.0 1567.425
1131528620.0 1567.409
1131528630.0 1567.418
1131528640.0 1567.417
1131528650.0 1567.417
1131528660.01 1567.442
1131528670.01 1567.426
1131528680.01 1567.426
1131528690.01 1567.409
1131528700.01 1567.409
1131528710.01 1567.385
1131528720.01 1567.385
1131528730.01 1567.369
1131528740.01 1567.361
1131528750.0 1567.344
1131528760.0 1567.353
1131528770.0 1567.344
1131528780.0 1567.336
1131528790.0 1567.336
1131528800.0 1567.353
1131528810.0 1567.352
1131528820.0 1567.344
1131528830.0 1567.352
1131528840.01 1567.361
1131528850.01 1567.353
1131528860.01 1567.336
1131528870.01 1567.344
1131528880.01 1567.320
1131528890.01 1567.320
1131528900.01 1567.320
1131528910.01 1567.288
1131528920.01 1567.295
1131528930.01 1567.271
1131528940.0 1567.287
1131528950.0 1567.295
1131528960.0 1567.295
1131528970.0 1567.287
1131528980.0 1567.263
1131528990.0 1567.279
1131529000.0 1567.288
1131529010.0 1567.296
1131529020.01 1567.295
1131529030.01 1567.303
1131529040.01 1567.304
1131529050.01 1567.271
1131529060.01 1567.288
1131529070.01 1567.296
1131529080.01 1567.287
1131529090.01 1567.279
1131529100.01 1567.295
1131529110.01 1567.263
1131529120.0 1567.271
1131529130.0 1567.271
1131529140.0 1567.263
1131529150.0 1567.271
1131529160.0 1567.279
1131529170.0 1567.263
1131529180.0 1567.263
1131529190.0 1567.255
1131529200.0 1567.263
1131529210.01 1567.246
1131529220.01 1567.255
1131529230.01 1567.255
1131529240.01 1567.246
1131529250.01 1567.255
1131529260.01 1567.271
1131529270.01 1567.279
1131529280.01 1567.287
1131529290.01 1567.311
1131529300.0 1567.328
1131529310.0 1567.344
1131529320.0 1567.361
1131529330.0 1567.377
1131529340.0 1567.385
1131529350.0 1567.393
1131529360.0 1567.401
1131529370.0 1567.393
1131529380.0 1567.385
1131529390.01 1567.368
1131529400.01 1567.369
1131529410.01 1567.368
1131529420.01 1567.360
1131529430.01 1567.352
1131529440.01 1567.336
1131529450.01 1567.328
1131529460.01 1567.336
1131529470.01 1567.328
1131529480.01 1567.328
1131529490.0 1567.320
1131529500.0 1567.311
1131529510.0 1567.311
1131529520.0 1567.320
1131529530.0 1567.304
1131529540.0 1567.304
1131529550.0 1567.303
1131529560.0 1567.311
1131529570.01 1567.320
1131529580.01 1567.320
1131529590.01 1567.320
1131529600.01 1567.320
1131529610.01 1567.311
1131529620.01 1567.311
1131529630.01 1567.311
1131529640.01 1567.295
1131529650.01 1567.304
1131529660.01 1567.303
1131529670.0 1567.304
1131529680.0 1567.312
1131529690.0 1567.328
1131529700.0 1567.336
1131529710.0 1567.344
1131529720.0 1567.353
1131529730.0 1567.368
1131529740.0 1567.376
1131529750.01 1567.385
1131529760.01 1567.377
1131529770.01 1567.369
1131529780.01 1567.352
1131529790.01 1567.361
1131529800.01 1567.336
1131529810.01 1567.336
1131529820.01 1567.336
1131529830.01 1567.320
1131529840.01 1567.303
1131529850.0 1567.311
1131529860.0 1567.311
1131529870.0 1567.328
1131529880.0 1567.344
1131529890.0 1567.352
1131529900.0 1567.361
1131529910.0 1567.361
1131529920.0 1567.368
1131529930.01 1567.376
1131529940.01 1567.377
1131529950.01 1567.376
1131529960.01 1567.385
1131529970.01 1567.377
1131529980.01 1567.376
1131529990.01 1567.368
1131530000.01 1567.360
1131530010.01 1567.360
1131530020.01 1567.353
1131530030.0 1567.336
1131530040.0 1567.328
1131530050.0 1567.336
1131530060.0 1567.328
1131530070.0 1567.328
1131530080.0 1567.328
1131530090.0 1567.320
1131530100.0 1567.311
1131530110.01 1567.328
1131530120.01 1567.336
1131530130.01 1567.328
1131530140.01 1567.328
1131530150.01 1567.344
1131530160.01 1567.328
1131530170.01 1567.303
1131530180.01 1567.296
1131530190.01 1567.312
1131530200.0 1567.304
1131530210.0 1567.288
1131530220.0 1567.287
1131530230.0 1567.263
1131530240.0 1567.271
1131530250.0 1567.271
1131530260.0 1567.263
1131530270.0 1567.263
1131530280.0 1567.255
1131530290.01 1567.263
1131530300.01 1567.263
1131530310.01 1567.246
1131530320.01 1567.238
1131530330.01 1567.246
1131530340.01 1567.246
1131530350.01 1567.246
1131530360.01 1567.238
1131530370.01 1567.223
1131530380.0 1567.231
1131530390.0 1567.214
