1131523200.0 1568.450
1131523210.01 1568.458
1131523220.0 1568.466
1131523230.0 1568.474
1131523240.01 1568.458
1131523250.01 1568.458
1131523260.01 1568.442
1131523270.03 1568.458
1131523280.03 1568.442
1131523290.07 1568.442
1131523300.03 1568.434
1131523310.0 1568.434
1131523320.0 1568.425
1131523330.0 1568.417
1131523340.0 1568.409
1131523350.0 1568.401
1131523360.0 1568.401
1131523370.0 1568.417
1131523380.0 1568.401
1131523390.01 1568.401
1131523400.01 1568.410
1131523410.01 1568.393
1131523420.01 1568.410
1131523430.04 1568.409
1131523440.01 1568.401
1131523450.01 1568.409
1131523460.01 1568.401
1131523470.01 1568.401
1131523480.01 1568.402
1131523490.01 1568.417
1131523500.01 1568.410
1131523510.01 1568.385
1131523520.02 1568.377
1131523530.02 1568.369
1131523540.02 1568.377
1131523550.0 1568.377
1131523560.0 1568.377
1131523570.0 1568.369
1131523580.0 1568.385
1131523590.0 1568.393
1131523600.0 1568.393
1131523610.0 1568.393
1131523620.0 1568.393
1131523630.01 1568.393
1131523640.01 1568.385
1131523650.01 1568.393
1131523660.01 1568.393
1131523670.01 1568.393
1131523680.01 1568.385
1131523690.01 1568.385
1131523700.01 1568.385
1131523710.01 1568.377
1131523720.01 1568.377
1131523730.0 1568.361
1131523740.0 1568.368
1131523750.0 1568.344
1131523760.0 1568.336
1131523770.0 1568.336
1131523780.0 1568.328
1131523790.0 1568.336
1131523800.0 1568.344
1131523810.01 1568.344
1131523820.01 1568.352
1131523830.01 1568.368
1131523840.01 1568.368
1131523850.01 1568.368
1131523860.01 1568.377
1131523870.01 1568.377
1131523880.01 1568.377
1131523890.01 1568.369
1131523900.0 1568.368
1131523910.0 1568.360
1131523920.0 1568.368
1131523930.0 1568.360
1131523940.0 1568.360
1131523950.0 1568.352
1131523960.0 1568.352
1131523970.0 1568.361
1131523980.01 1568.369
1131523990.01 1568.377
1131524000.01 1568.385
1131524010.01 1568.401
1131524020.01 1568.409
1131524030.01 1568.418
1131524040.01 1568.425
1131524050.01 1568.434
1131524060.01 1568.434
1131524070.01 1568.442
1131524080.0 1568.450
1131524090.0 1568.450
1131524100.0 1568.442
1131524110.0 1568.442
1131524120.0 1568.442
1131524130.0 1568.425
1131524140.0 1568.409
1131524150.0 1568.402
1131524160.01 1568.385
1131524170.01 1568.377
1131524180.01 1568.360
1131524190.01 1568.344
1131524200.01 1568.344
1131524210.01 1568.336
1131524220.01 1568.336
1131524230.01 1568.336
1131524240.01 1568.336
1131524250.0 1568.328
1131524260.0 1568.328
1131524270.0 1568.320
1131524280.0 1568.312
1131524290.0 1568.320
1131524300.0 1568.312
1131524310.0 1568.303
1131524320.0 1568.303
1131524330.01 1568.303
1131524340.01 1568.296
1131524350.01 1568.296
1131524360.01 1568.287
1131524370.01 1568.295
1131524380.01 1568.295
1131524390.01 1568.304
1131524400.01 1568.296
1131524410.01 1568.320
1131524420.0 1568.328
1131524430.0 1568.336
1131524440.0 1568.336
1131524450.0 1568.344
1131524460.0 1568.345
1131524470.0 1568.353
1131524480.0 1568.353
1131524490.0 1568.353
1131524500.01 1568.353
1131524510.01 1568.361
1131524520.01 1568.353
1131524530.01 1568.361
1131524540.01 1568.353
1131524550.01 1568.361
1131524560.01 1568.345
1131524570.01 1568.345
1131524580.01 1568.345
1131524590.01 1568.345
1131524600.0 1568.353
1131524610.0 1568.337
1131524620.0 1568.329
1131524630.0 1568.337
1131524640.0 1568.329
1131524650.0 1568.321
1131524660.0 1568.313
1131524670.0 1568.304
1131524680.01 1568.304
1131524690.01 1568.296
1131524700.01 1568.280
1131524710.01 1568.288
1131524720.01 1568.296
1131524730.01 1568.288
1131524740.01 1568.280
1131524750.01 1568.280
1131524760.01 1568.280
1131524770.01 1568.272
1131524780.0 1568.272
1131524790.0 1568.288
1131524800.0 1568.280
1131524810.0 1568.271
1131524820.0 1568.288
1131524830.0 1568.280
1131524840.0 1568.288
1131524850.0 1568.304
1131524860.01 1568.296
1131524870.01 1568.304
1131524880.01 1568.313
1131524890.01 1568.312
1131524900.01 1568.313
1131524910.01 1568.320
1131524920.01 1568.312
1131524930.01 1568.313
1131524940.01 1568.313
1131524950.01 1568.312
1131524960.0 1568.304
1131524970.0 1568.296
1131524980.0 1568.288
1131524990.0 1568.288
1131525000.0 1568.280
1131525010.0 1568.271
1131525020.0 1568.280
1131525030.0 1568.255
1131525040.01 1568.263
1131525050.01 1568.264
1131525060.01 1568.255
1131525070.01 1568.248
1131525080.01 1568.255
1131525090.01 1568.231
1131525100.01 1568.239
1131525110.01 1568.239
1131525120.01 1568.231
1131525130.0 1568.231
1131525140.0 1568.231
1131525150.0 1568.223
1131525160.0 1568.223
1131525170.0 1568.231
1131525180.0 1568.247
1131525190.0 1568.239
1131525200.0 1568.239
1131525210.0 1568.231
1131525220.01 1568.231
1131525230.01 1568.214
1131525240.01 1568.214
1131525250.01 1568.198
1131525260.01 1568.182
1131525270.01 1568.174
1131525280.01 1568.158
1131525290.01 1568.166
1131525300.01 1568.174
1131525310.0 1568.182
1131525320.0 1568.182
1131525330.0 1568.182
1131525340.0 1568.182
1131525350.0 1568.174
1131525360.0 1568.166
1131525370.0 1568.182
1131525380.0 1568.174
1131525390.01 1568.166
1131525400.01 1568.166
1131525410.01 1568.150
1131525420.01 1568.134
1131525430.01 1568.101
1131525440.01 1568.101
1131525450.01 1568.093
1131525460.01 1568.060
1131525470.01 1568.084
1131525480.01 1568.068
1131525490.0 1568.068
1131525500.0 1568.052
1131525510.0 1568.052
1131525520.0 1568.052
1131525530.0 1568.052
1131525540.0 1568.052
1131525550.0 1568.052
1131525560.0 1568.044
1131525570.01 1568.061
1131525580.01 1568.044
1131525590.01 1568.052
1131525600.01 1568.028
1131525610.01 1568.044
1131525620.01 1568.060
1131525630.01 1568.060
1131525640.01 1568.068
1131525650.01 1568.061
1131525660.01 1568.060
1131525670.0 1568.052
1131525680.0 1568.027
1131525690.0 1568.036
1131525700.0 1568.027
1131525710.0 1568.019
1131525720.0 1568.027
1131525730.0 1568.020
1131525740.0 1568.011
1131525750.01 1568.012
1131525760.01 1568.003
1131525770.01 1567.979
1131525780.01 1567.979
1131525790.01 1567.971
1131525800.01 1567.979
1131525810.01 1567.979
1131525820.01 1567.987
1131525830.01 1568.003
1131525840.01 1568.003
1131525850.0 1568.020
1131525860.0 1568.036
1131525870.0 1568.044
1131525880.0 1568.068
1131525890.0 1568.077
1131525900.0 1568.076
1131525910.0 1568.076
1131525920.0 1568.077
1131525930.01 1568.084
1131525940.01 1568.077
1131525950.01 1568.093
1131525960.01 1568.084
1131525970.01 1568.077
1131525980.01 1568.076
1131525990.01 1568.060
1131526000.01 1568.052
1131526010.01 1568.052
1131526020.01 1568.044
1131526030.0 1568.061
1131526040.0 1568.060
1131526050.0 1568.076
1131526060.0 1568.076
1131526070.0 1568.093
1131526080.0 1568.109
1131526090.0 1568.101
1131526100.0 1568.125
1131526110.01 1568.109
1131526120.01 1568.109
1131526130.01 1568.093
1131526140.01 1568.084
1131526150.01 1568.077
1131526160.01 1568.093
1131526170.01 1568.093
1131526180.01 1568.085
1131526190.01 1568.093
1131526200.01 1568.085
1131526210.0 1568.069
1131526220.0 1568.076
1131526230.0 1568.068
1131526240.0 1568.061
1131526250.0 1568.052
1131526260.0 1568.052
1131526270.0 1568.036
1131526280.0 1568.028
1131526290.01 1568.019
1131526300.01 1568.027
1131526310.01 1568.003
1131526320.01 1567.995
1131526330.01 1567.995
1131526340.01 1568.011
1131526350.01 1568.003
1131526360.01 1568.011
1131526370.01 1568.004
1131526380.0 1567.987
1131526390.0 1567.979
1131526400.0 1567.987
1131526410.0 1567.954
1131526420.0 1567.946
1131526430.0 1567.914
1131526440.0 1567.914
1131526450.0 1567.906
1131526460.0 1567.914
1131526470.01 1567.914
1131526480.01 1567.914
1131526490.01 1567.914
1131526500.01 1567.897
1131526510.01 1567.914
1131526520.01 1567.897
1131526530.01 1567.889
1131526540.01 1567.898
1131526550.01 1567.889
1131526560.0 1567.865
1131526570.0 1567.865
1131526580.0 1567.832
1131526590.0 1567.857
1131526600.0 1567.849
1131526610.0 1567.857
1131526620.0 1567.857
1131526630.0 1567.857
1131526640.0 1567.857
1131526650.01 1567.857
1131526660.01 1567.865
1131526670.01 1567.873
1131526680.01 1567.857
1131526690.01 1567.849
1131526700.01 1567.849
1131526710.01 1567.857
1131526720.01 1567.857
1131526730.01 1567.824
1131526740.0 1567.832
1131526750.0 1567.832
1131526760.0 1567.816
1131526770.0 1567.816
1131526780.0 1567.800
1131526790.0 1567.792
