1131501600.01 1568.076
1131501610.01 1568.076
1131501620.01 1568.075
1131501630.01 1568.076
1131501640.01 1568.076
1131501650.01 1568.091
1131501660.01 1568.100
1131501670.0 1568.100
1131501680.0 1568.108
1131501690.0 1568.116
1131501700.0 1568.125
1131501710.0 1568.132
1131501720.0 1568.132
1131501730.0 1568.141
1131501740.0 1568.149
1131501750.0 1568.165
1131501760.01 1568.181
1131501770.01 1568.190
1131501780.01 1568.198
1131501790.01 1568.206
1131501800.01 1568.206
1131501810.01 1568.214
1131501820.01 1568.230
1131501830.01 1568.230
1131501840.01 1568.230
1131501850.01 1568.230
1131501860.0 1568.238
1131501870.0 1568.238
1131501880.0 1568.238
1131501890.0 1568.246
1131501900.0 1568.246
1131501910.0 1568.238
1131501920.0 1568.246
1131501930.0 1568.246
1131501940.0 1568.254
1131501950.01 1568.263
1131501960.01 1568.263
1131501970.01 1568.270
1131501980.01 1568.271
1131501990.01 1568.279
1131502000.01 1568.287
1131502010.01 1568.303
1131502020.01 1568.303
1131502030.01 1568.303
1131502040.01 1568.320
1131502050.0 1568.319
1131502060.0 1568.320
1131502070.0 1568.328
1131502080.0 1568.328
1131502090.0 1568.328
1131502100.0 1568.328
1131502110.0 1568.328
1131502120.0 1568.312
1131502130.01 1568.319
1131502140.01 1568.311
1131502150.01 1568.311
1131502160.01 1568.295
1131502170.01 1568.287
1131502180.01 1568.287
1131502190.01 1568.295
1131502200.01 1568.295
1131502210.01 1568.295
1131502220.01 1568.303
1131502230.0 1568.312
1131502240.0 1568.320
1131502250.0 1568.327
1131502260.0 1568.319
1131502270.0 1568.320
1131502280.0 1568.328
1131502290.0 1568.327
1131502300.0 1568.320
1131502310.01 1568.320
1131502320.01 1568.311
1131502330.01 1568.312
1131502340.01 1568.303
1131502350.01 1568.295
1131502360.01 1568.303
1131502370.01 1568.295
1131502380.01 1568.295
1131502390.01 1568.287
1131502400.0 1568.287
1131502410.0 1568.287
1131502420.0 1568.287
1131502430.0 1568.278
1131502440.0 1568.271
1131502450.0 1568.270
1131502460.0 1568.271
1131502470.0 1568.262
1131502480.01 1568.263
1131502490.01 1568.255
1131502500.01 1568.254
1131502510.01 1568.263
1131502520.01 1568.255
1131502530.01 1568.263
1131502540.01 1568.263
1131502550.01 1568.271
1131502560.01 1568.279
1131502570.01 1568.295
1131502580.0 1568.303
1131502590.0 1568.319
1131502600.0 1568.319
1131502610.0 1568.320
1131502620.0 1568.327
1131502630.0 1568.328
1131502640.0 1568.335
1131502650.0 1568.335
1131502660.01 1568.335
1131502670.01 1568.336
1131502680.01 1568.344
1131502690.01 1568.344
1131502700.01 1568.352
1131502710.01 1568.352
1131502720.01 1568.368
1131502730.01 1568.360
1131502740.01 1568.368
1131502750.0 1568.384
1131502760.0 1568.392
1131502770.0 1568.385
1131502780.0 1568.401
1131502790.0 1568.392
1131502800.0 1568.384
1131502810.0 1568.400
1131502820.0 1568.401
1131502830.01 1568.400
1131502840.01 1568.392
1131502850.01 1568.409
1131502860.01 1568.409
1131502870.01 1568.417
1131502880.01 1568.417
1131502890.01 1568.425
1131502900.01 1568.425
1131502910.01 1568.425
1131502920.01 1568.433
1131502930.0 1568.433
1131502940.0 1568.442
1131502950.0 1568.433
1131502960.0 1568.425
1131502970.0 1568.425
1131502980.0 1568.417
1131502990.0 1568.417
1131503000.0 1568.409
1131503010.01 1568.385
1131503020.01 1568.385
1131503030.01 1568.377
1131503040.01 1568.368
1131503050.01 1568.360
1131503060.01 1568.344
1131503070.01 1568.344
1131503080.01 1568.328
1131503090.01 1568.328
1131503100.0 1568.336
1131503110.0 1568.336
1131503120.0 1568.327
1131503130.0 1568.335
1131503140.0 1568.328
1131503150.0 1568.335
1131503160.0 1568.344
1131503170.0 1568.352
1131503180.01 1568.360
1131503190.01 1568.360
1131503200.01 1568.360
1131503210.01 1568.377
1131503220.01 1568.384
1131503230.01 1568.385
1131503240.01 1568.392
1131503250.01 1568.409
1131503260.01 1568.409
1131503270.0 1568.417
1131503280.0 1568.417
1131503290.0 1568.433
1131503300.0 1568.433
1131503310.0 1568.433
1131503320.0 1568.441
1131503330.0 1568.441
1131503340.0 1568.442
1131503350.01 1568.442
1131503360.01 1568.442
1131503370.01 1568.434
1131503380.01 1568.450
1131503390.01 1568.441
1131503400.01 1568.434
1131503410.01 1568.442
1131503420.01 1568.441
1131503430.01 1568.434
1131503440.01 1568.441
1131503450.0 1568.433
1131503460.0 1568.425
1131503470.0 1568.425
1131503480.0 1568.425
1131503490.0 1568.417
1131503500.0 1568.425
1131503510.0 1568.425
1131503520.0 1568.417
1131503530.01 1568.425
1131503540.01 1568.417
1131503550.01 1568.417
1131503560.01 1568.417
1131503570.01 1568.409
1131503580.01 1568.417
1131503590.0 1568.409
1131503600.0 1568.401
1131503610.0 1568.409
1131503620.0 1568.400
1131503630.0 1568.401
1131503640.0 1568.400
1131503650.0 1568.385
1131503660.0 1568.392
1131503670.01 1568.384
1131503680.01 1568.385
1131503690.01 1568.360
1131503700.01 1568.368
1131503710.01 1568.352
1131503720.01 1568.360
1131503730.01 1568.360
1131503740.01 1568.360
1131503750.01 1568.360
1131503760.01 1568.360
1131503770.01 1568.352
1131503780.01 1568.344
1131503790.0 1568.344
1131503800.0 1568.336
1131503810.0 1568.328
1131503820.0 1568.319
1131503830.0 1568.327
1131503840.0 1568.327
1131503850.0 1568.319
1131503860.0 1568.320
1131503870.01 1568.320
1131503880.01 1568.320
1131503890.01 1568.320
1131503900.01 1568.328
1131503910.01 1568.311
1131503920.01 1568.311
1131503930.01 1568.295
1131503940.01 1568.287
1131503950.01 1568.287
1131503960.01 1568.287
1131503970.0 1568.287
1131503980.0 1568.279
1131503990.0 1568.271
1131504000.0 1568.279
1131504010.0 1568.287
1131504020.0 1568.303
1131504030.0 1568.303
1131504040.0 1568.303
1131504050.01 1568.312
1131504060.01 1568.311
1131504070.01 1568.320
1131504080.01 1568.311
1131504090.01 1568.311
1131504100.01 1568.312
1131504110.01 1568.312
1131504120.01 1568.295
1131504130.01 1568.303
1131504140.0 1568.295
1131504150.0 1568.287
1131504160.0 1568.303
1131504170.0 1568.295
1131504180.0 1568.303
1131504190.0 1568.303
1131504200.0 1568.287
1131504210.0 1568.295
1131504220.01 1568.287
1131504230.01 1568.287
1131504240.01 1568.287
1131504250.01 1568.287
1131504260.01 1568.287
1131504270.01 1568.279
1131504280.01 1568.271
1131504290.01 1568.254
1131504300.01 1568.263
1131504310.0 1568.255
1131504320.0 1568.246
1131504330.0 1568.246
1131504340.0 1568.238
1131504350.0 1568.255
1131504360.0 1568.255
1131504370.0 1568.254
1131504380.01 1568.246
1131504390.01 1568.255
1131504400.01 1568.246
1131504410.01 1568.238
1131504420.01 1568.238
1131504430.01 1568.246
1131504440.01 1568.246
1131504450.01 1568.230
1131504460.01 1568.238
1131504470.0 1568.238
1131504480.0 1568.238
1131504490.0 1568.246
1131504500.0 1568.246
1131504510.0 1568.254
1131504520.0 1568.262
1131504530.0 1568.238
1131504540.0 1568.246
1131504550.01 1568.255
1131504560.01 1568.239
1131504570.01 1568.246
1131504580.01 1568.246
1131504590.01 1568.247
1131504600.01 1568.246
1131504610.01 1568.239
1131504620.01 1568.230
1131504630.01 1568.239
1131504640.0 1568.238
1131504650.0 1568.222
1131504660.0 1568.239
1131504670.0 1568.223
1131504680.0 1568.222
1131504690.0 1568.214
1131504700.0 1568.206
1131504710.0 1568.206
1131504720.01 1568.198
1131504730.01 1568.206
1131504740.01 1568.198
1131504750.01 1568.206
1131504760.01 1568.206
1131504770.01 1568.214
1131504780.01 1568.222
1131504790.01 1568.222
1131504800.01 1568.222
1131504810.0 1568.222
1131504820.0 1568.230
1131504830.0 1568.238
1131504840.0 1568.214
1131504850.0 1568.222
1131504860.0 1568.214
1131504870.0 1568.214
1131504880.0 1568.206
1131504890.01 1568.214
1131504900.01 1568.206
1131504910.01 1568.198
1131504920.01 1568.190
1131504930.01 1568.181
1131504940.01 1568.173
1131504950.01 1568.165
1131504960.01 1568.165
1131504970.01 1568.149
1131504980.0 1568.140
1131504990.0 1568.140
1131505000.0 1568.133
1131505010.0 1568.124
1131505020.0 1568.116
1131505030.0 1568.125
1131505040.0 1568.124
1131505050.0 1568.116
1131505060.01 1568.125
1131505070.01 1568.116
1131505080.01 1568.124
1131505090.01 1568.125
1131505100.01 1568.148
1131505110.01 1568.149
1131505120.01 1568.141
1131505130.01 1568.149
1131505140.01 1568.157
1131505150.0 1568.157
1131505160.0 1568.157
1131505170.0 1568.165
1131505180.0 1568.173
1131505190.0 1568.165
