1131498000.0 1567.759
1131498010.01 1567.742
1131498020.01 1567.735
1131498030.01 1567.734
1131498040.01 1567.734
1131498050.01 1567.727
1131498060.01 1567.734
1131498070.01 1567.718
1131498080.01 1567.726
1131498090.01 1567.726
1131498100.0 1567.734
1131498110.0 1567.726
1131498120.0 1567.710
1131498130.0 1567.710
1131498140.0 1567.710
1131498150.0 1567.677
1131498160.0 1567.669
1131498170.01 1567.677
1131498180.01 1567.669
1131498190.01 1567.653
1131498200.01 1567.645
1131498210.01 1567.653
1131498220.01 1567.653
1131498230.01 1567.645
1131498240.01 1567.653
1131498250.01 1567.629
1131498260.0 1567.637
1131498270.0 1567.629
1131498280.0 1567.637
1131498290.0 1567.645
1131498300.0 1567.661
1131498310.0 1567.653
1131498320.0 1567.661
1131498330.0 1567.661
1131498340.01 1567.661
1131498350.01 1567.669
1131498360.01 1567.677
1131498370.01 1567.669
1131498380.01 1567.677
1131498390.01 1567.677
1131498400.01 1567.685
1131498410.01 1567.677
1131498420.01 1567.685
1131498430.0 1567.694
1131498440.0 1567.694
1131498450.0 1567.694
1131498460.0 1567.694
1131498470.0 1567.710
1131498480.0 1567.718
1131498490.0 1567.726
1131498500.0 1567.734
1131498510.01 1567.742
1131498520.01 1567.759
1131498530.01 1567.767
1131498540.01 1567.775
1131498550.01 1567.775
1131498560.01 1567.799
1131498570.01 1567.799
1131498580.01 1567.807
1131498590.01 1567.808
1131498600.0 1567.816
1131498610.0 1567.816
1131498620.0 1567.824
1131498630.0 1567.816
1131498640.0 1567.832
1131498650.0 1567.824
1131498660.0 1567.840
1131498670.0 1567.832
1131498680.01 1567.848
1131498690.01 1567.840
1131498700.01 1567.840
1131498710.01 1567.840
1131498720.01 1567.832
1131498730.01 1567.832
1131498740.01 1567.840
1131498750.01 1567.848
1131498760.01 1567.849
1131498770.0 1567.840
1131498780.0 1567.832
1131498790.0 1567.840
1131498800.0 1567.840
1131498810.0 1567.840
1131498820.0 1567.848
1131498830.0 1567.856
1131498840.0 1567.864
1131498850.01 1567.872
1131498860.01 1567.881
1131498870.01 1567.881
1131498880.01 1567.881
1131498890.01 1567.889
1131498900.01 1567.889
1131498910.01 1567.897
1131498920.01 1567.889
1131498930.01 1567.897
1131498940.0 1567.897
1131498950.0 1567.889
1131498960.0 1567.905
1131498970.0 1567.905
1131498980.0 1567.897
1131498990.0 1567.897
1131499000.0 1567.881
1131499010.0 1567.881
1131499020.01 1567.889
1131499030.01 1567.889
1131499040.01 1567.881
1131499050.01 1567.889
1131499060.01 1567.897
1131499070.01 1567.905
1131499080.01 1567.905
1131499090.01 1567.905
1131499100.01 1567.905
1131499110.0 1567.897
1131499120.0 1567.905
1131499130.0 1567.905
1131499140.0 1567.913
1131499150.0 1567.905
1131499160.0 1567.897
1131499170.0 1567.881
1131499180.0 1567.865
1131499190.0 1567.873
1131499200.01 1567.856
1131499210.01 1567.857
1131499220.01 1567.856
1131499230.01 1567.856
1131499240.01 1567.881
1131499250.01 1567.889
1131499260.01 1567.856
1131499270.01 1567.856
1131499280.01 1567.840
1131499290.0 1567.832
1131499300.0 1567.816
1131499310.0 1567.816
1131499320.0 1567.808
1131499330.0 1567.799
1131499340.0 1567.799
1131499350.0 1567.791
1131499360.0 1567.783
1131499370.01 1567.783
1131499380.01 1567.807
1131499390.01 1567.807
1131499400.01 1567.808
1131499410.01 1567.816
1131499420.01 1567.816
1131499430.01 1567.816
1131499440.01 1567.824
1131499450.01 1567.832
1131499460.0 1567.840
1131499470.0 1567.832
1131499480.0 1567.848
1131499490.0 1567.840
1131499500.0 1567.848
1131499510.0 1567.840
1131499520.0 1567.856
1131499530.0 1567.856
1131499540.01 1567.857
1131499550.01 1567.864
1131499560.01 1567.856
1131499570.01 1567.864
1131499580.01 1567.864
1131499590.01 1567.872
1131499600.01 1567.864
1131499610.01 1567.881
1131499620.01 1567.872
1131499630.01 1567.881
1131499640.01 1567.872
1131499650.0 1567.881
1131499660.0 1567.889
1131499670.0 1567.881
1131499680.0 1567.889
1131499690.0 1567.881
1131499700.0 1567.889
1131499710.0 1567.872
1131499720.0 1567.872
1131499730.01 1567.856
1131499740.01 1567.864
1131499750.01 1567.864
1131499760.01 1567.872
1131499770.01 1567.889
1131499780.01 1567.864
1131499790.01 1567.889
1131499800.01 1567.897
1131499810.01 1567.905
1131499820.0 1567.897
1131499830.0 1567.897
1131499840.0 1567.897
1131499850.0 1567.889
1131499860.0 1567.889
1131499870.0 1567.897
1131499880.0 1567.897
1131499890.0 1567.897
1131499900.0 1567.897
1131499910.01 1567.897
1131499920.01 1567.897
1131499930.01 1567.889
1131499940.01 1567.889
1131499950.01 1567.897
1131499960.01 1567.881
1131499970.01 1567.881
1131499980.01 1567.872
1131499990.01 1567.873
1131500000.0 1567.881
1131500010.0 1567.881
1131500020.0 1567.856
1131500030.0 1567.881
1131500040.0 1567.881
1131500050.0 1567.881
1131500060.0 1567.881
1131500070.0 1567.872
1131500080.01 1567.881
1131500090.01 1567.872
1131500100.01 1567.897
1131500110.01 1567.897
1131500120.01 1567.905
1131500130.01 1567.905
1131500140.01 1567.889
1131500150.01 1567.905
1131500160.01 1567.913
1131500170.01 1567.913
1131500180.0 1567.906
1131500190.0 1567.913
1131500200.0 1567.921
1131500210.0 1567.929
1131500220.0 1567.938
1131500230.0 1567.946
1131500240.0 1567.938
1131500250.0 1567.946
1131500260.0 1567.946
1131500270.01 1567.938
1131500280.01 1567.938
1131500290.01 1567.954
1131500300.01 1567.954
1131500310.01 1567.962
1131500320.01 1567.970
1131500330.01 1567.962
1131500340.01 1567.954
1131500350.01 1567.954
1131500360.0 1567.954
1131500370.0 1567.954
1131500380.0 1567.970
1131500390.0 1567.962
1131500400.0 1567.962
1131500410.0 1567.962
1131500420.0 1567.962
1131500430.0 1567.970
1131500440.0 1567.954
1131500450.01 1567.946
1131500460.01 1567.946
1131500470.01 1567.946
1131500480.01 1567.929
1131500490.01 1567.938
1131500500.01 1567.929
1131500510.01 1567.929
1131500520.01 1567.921
1131500530.01 1567.913
1131500540.0 1567.921
1131500550.0 1567.913
1131500560.0 1567.921
1131500570.0 1567.921
1131500580.0 1567.921
1131500590.0 1567.929
1131500600.0 1567.929
1131500610.0 1567.921
1131500620.0 1567.929
1131500630.01 1567.929
1131500640.01 1567.929
1131500650.01 1567.946
1131500660.01 1567.938
1131500670.01 1567.962
1131500680.01 1567.946
1131500690.01 1567.970
1131500700.01 1567.962
1131500710.01 1567.970
1131500720.0 1567.962
1131500730.0 1567.970
1131500740.0 1567.978
1131500750.0 1567.978
1131500760.0 1567.978
1131500770.0 1567.986
1131500780.0 1567.986
1131500790.0 1567.978
1131500800.0 1567.986
1131500810.01 1568.003
1131500820.01 1568.003
1131500830.01 1567.994
1131500840.01 1568.011
1131500850.01 1568.003
1131500860.01 1567.994
1131500870.01 1568.003
1131500880.01 1568.003
1131500890.01 1568.003
1131500900.0 1568.010
1131500910.0 1568.011
1131500920.0 1568.027
1131500930.0 1568.019
1131500940.0 1568.035
1131500950.0 1568.035
1131500960.0 1568.043
1131500970.0 1568.051
1131500980.0 1568.059
1131500990.01 1568.076
1131501000.01 1568.076
1131501010.01 1568.092
1131501020.01 1568.092
1131501030.01 1568.100
1131501040.01 1568.100
1131501050.01 1568.108
1131501060.01 1568.125
1131501070.01 1568.125
1131501080.01 1568.125
1131501090.0 1568.140
1131501100.0 1568.141
1131501110.0 1568.133
1131501120.0 1568.149
1131501130.0 1568.141
1131501140.0 1568.141
1131501150.0 1568.140
1131501160.0 1568.141
1131501170.0 1568.141
1131501180.01 1568.141
1131501190.01 1568.140
1131501200.01 1568.132
1131501210.01 1568.133
1131501220.01 1568.133
1131501230.01 1568.141
1131501240.01 1568.125
1131501250.01 1568.116
1131501260.01 1568.116
1131501270.01 1568.125
1131501280.01 1568.125
1131501290.0 1568.125
1131501300.0 1568.108
1131501310.0 1568.116
1131501320.0 1568.125
1131501330.0 1568.133
1131501340.0 1568.133
1131501350.0 1568.132
1131501360.0 1568.125
1131501370.0 1568.125
1131501380.01 1568.124
1131501390.01 1568.125
1131501400.01 1568.125
1131501410.01 1568.116
1131501420.01 1568.125
1131501430.01 1568.116
1131501440.01 1568.108
1131501450.01 1568.100
1131501460.01 1568.108
1131501470.01 1568.092
1131501480.0 1568.092
1131501490.0 1568.100
1131501500.0 1568.084
1131501510.0 1568.076
1131501520.0 1568.068
1131501530.0 1568.067
1131501540.0 1568.076
1131501550.0 1568.076
1131501560.0 1568.075
1131501570.01 1568.068
1131501580.01 1568.068
1131501590.01 1568.076
