1128794400.01 1342.606
1128794410.01 1342.606
1128794420.0 1342.598
1128794430.0 1342.606
1128794440.0 1342.598
1128794450.0 1342.598
1128794460.0 1342.606
1128794470.0 1342.598
1128794480.0 1342.598
1128794490.0 1342.598
1128794500.0 1342.598
1128794510.01 1342.589
1128794520.01 1342.590
1128794530.01 1342.590
1128794540.01 1342.590
1128794550.01 1342.582
1128794560.01 1342.582
1128794570.01 1342.582
1128794580.01 1342.581
1128794590.01 1342.573
1128794600.0 1342.557
1128794610.0 1342.557
1128794620.0 1342.557
1128794630.0 1342.557
1128794640.0 1342.541
1128794650.0 1342.540
1128794660.0 1342.540
1128794670.0 1342.540
1128794680.0 1342.541
1128794690.01 1342.533
1128794700.01 1342.533
1128794710.01 1342.532
1128794720.01 1342.524
1128794730.01 1342.524
1128794740.01 1342.516
1128794750.01 1342.524
1128794760.01 1342.516
1128794770.01 1342.524
1128794780.01 1342.516
1128794790.0 1342.516
1128794800.0 1342.516
1128794810.0 1342.508
1128794820.0 1342.500
1128794830.0 1342.516
1128794840.0 1342.500
1128794850.0 1342.500
1128794860.0 1342.492
1128794870.01 1342.491
1128794880.01 1342.491
1128794890.01 1342.484
1128794900.01 1342.484
1128794910.01 1342.475
1128794920.01 1342.475
1128794930.01 1342.467
1128794940.01 1342.467
1128794950.01 1342.458
1128794960.01 1342.459
1128794970.0 1342.459
1128794980.0 1342.459
1128794990.0 1342.451
1128795000.0 1342.459
1128795010.0 1342.458
1128795020.0 1342.458
1128795030.0 1342.451
1128795040.0 1342.459
1128795050.0 1342.467
1128795060.01 1342.467
1128795070.01 1342.467
1128795080.01 1342.467
1128795090.01 1342.475
1128795100.01 1342.475
1128795110.01 1342.475
1128795120.01 1342.475
1128795130.01 1342.484
1128795140.01 1342.483
1128795150.01 1342.484
1128795160.0 1342.492
1128795170.0 1342.492
1128795180.0 1342.492
1128795190.0 1342.484
1128795200.0 1342.492
1128795210.0 1342.492
1128795220.0 1342.492
1128795230.0 1342.484
1128795240.01 1342.492
1128795250.01 1342.484
1128795260.01 1342.484
1128795270.01 1342.484
1128795280.01 1342.484
1128795290.01 1342.484
1128795300.01 1342.475
1128795310.01 1342.475
1128795320.01 1342.467
1128795330.01 1342.467
1128795340.0 1342.459
1128795350.0 1342.459
1128795360.0 1342.459
1128795370.0 1342.451
1128795380.0 1342.451
1128795390.0 1342.443
1128795400.0 1342.443
1128795410.0 1342.443
1128795420.0 1342.451
1128795430.01 1342.451
1128795440.01 1342.451
1128795450.01 1342.443
1128795460.01 1342.451
1128795470.01 1342.443
1128795480.01 1342.451
1128795490.01 1342.451
1128795500.01 1342.451
1128795510.01 1342.451
1128795520.01 1342.460
1128795530.0 1342.451
1128795540.0 1342.443
1128795550.0 1342.451
1128795560.0 1342.451
1128795570.0 1342.451
1128795580.0 1342.459
1128795590.0 1342.460
1128795600.0 1342.459
1128795610.01 1342.451
1128795620.01 1342.459
1128795630.01 1342.459
1128795640.01 1342.467
1128795650.01 1342.459
1128795660.01 1342.460
1128795670.01 1342.467
1128795680.01 1342.467
1128795690.01 1342.451
1128795700.01 1342.451
1128795710.0 1342.459
1128795720.0 1342.459
1128795730.0 1342.451
1128795740.0 1342.443
1128795750.0 1342.443
1128795760.0 1342.434
1128795770.0 1342.434
1128795780.0 1342.434
1128795790.0 1342.418
1128795800.01 1342.434
1128795810.01 1342.426
1128795820.01 1342.418
1128795830.01 1342.410
1128795840.01 1342.410
1128795850.01 1342.402
1128795860.01 1342.402
1128795870.01 1342.402
1128795880.01 1342.394
1128795890.0 1342.385
1128795900.0 1342.385
1128795910.0 1342.378
1128795920.0 1342.377
1128795930.0 1342.378
1128795940.0 1342.369
1128795950.0 1342.369
1128795960.0 1342.369
1128795970.0 1342.361
1128795980.01 1342.369
1128795990.01 1342.361
1128796000.01 1342.361
1128796010.01 1342.353
1128796020.01 1342.353
1128796030.01 1342.353
1128796040.01 1342.353
1128796050.01 1342.353
1128796060.01 1342.353
1128796070.01 1342.344
1128796080.0 1342.336
1128796090.0 1342.336
1128796100.0 1342.344
1128796110.0 1342.344
1128796120.0 1342.336
1128796130.0 1342.344
1128796140.0 1342.336
1128796150.0 1342.328
1128796160.0 1342.336
1128796170.01 1342.344
1128796180.01 1342.336
1128796190.01 1342.336
1128796200.01 1342.328
1128796210.01 1342.336
1128796220.01 1342.328
1128796230.01 1342.328
1128796240.01 1342.328
1128796250.01 1342.320
1128796260.0 1342.329
1128796270.0 1342.320
1128796280.0 1342.320
1128796290.0 1342.320
1128796300.0 1342.312
1128796310.0 1342.320
1128796320.0 1342.320
1128796330.0 1342.320
1128796340.0 1342.312
1128796350.01 1342.304
1128796360.01 1342.312
1128796370.01 1342.312
1128796380.01 1342.312
1128796390.01 1342.304
1128796400.01 1342.304
1128796410.01 1342.295
1128796420.01 1342.295
1128796430.01 1342.295
1128796440.01 1342.295
1128796450.0 1342.287
1128796460.0 1342.287
1128796470.0 1342.279
1128796480.0 1342.279
1128796490.0 1342.271
1128796500.0 1342.271
1128796510.0 1342.263
1128796520.0 1342.263
1128796530.01 1342.263
1128796540.01 1342.255
1128796550.01 1342.263
1128796560.01 1342.255
1128796570.01 1342.255
1128796580.01 1342.246
1128796590.01 1342.255
1128796600.01 1342.246
1128796610.01 1342.246
1128796620.01 1342.246
1128796630.0 1342.246
1128796640.0 1342.246
1128796650.0 1342.246
1128796660.0 1342.246
1128796670.0 1342.246
1128796680.0 1342.246
1128796690.0 1342.246
1128796700.0 1342.255
1128796710.0 1342.246
1128796720.01 1342.255
1128796730.01 1342.255
1128796740.01 1342.255
1128796750.01 1342.255
1128796760.01 1342.255
1128796770.01 1342.255
1128796780.01 1342.255
1128796790.01 1342.255
1128796800.01 1342.255
1128796810.0 1342.255
1128796820.0 1342.255
1128796830.0 1342.263
1128796840.0 1342.263
1128796850.0 1342.255
1128796860.0 1342.263
1128796870.0 1342.271
1128796880.0 1342.263
1128796890.01 1342.271
1128796900.01 1342.263
1128796910.01 1342.271
1128796920.01 1342.263
1128796930.01 1342.271
1128796940.01 1342.263
1128796950.01 1342.271
1128796960.01 1342.271
1128796970.01 1342.279
1128796980.01 1342.279
1128796990.0 1342.271
1128797000.0 1342.271
1128797010.0 1342.279
1128797020.0 1342.279
1128797030.0 1342.271
1128797040.0 1342.279
1128797050.0 1342.271
1128797060.0 1342.271
1128797070.01 1342.271
1128797080.01 1342.279
1128797090.01 1342.263
1128797100.01 1342.271
1128797110.01 1342.279
1128797120.01 1342.270
1128797130.01 1342.271
1128797140.01 1342.263
1128797150.01 1342.271
1128797160.0 1342.271
1128797170.0 1342.263
1128797180.0 1342.263
1128797190.0 1342.263
1128797200.0 1342.255
1128797210.0 1342.205
1128797220.0 1342.230
1128797230.0 1342.238
1128797240.01 1342.222
1128797250.01 1342.214
1128797260.01 1342.214
1128797270.01 1342.214
1128797280.01 1342.214
1128797290.01 1342.214
1128797300.01 1342.198
1128797310.01 1342.197
1128797320.01 1342.197
1128797330.01 1342.197
1128797340.0 1342.190
1128797350.0 1342.190
1128797360.0 1342.181
1128797370.0 1342.181
1128797380.0 1342.173
1128797390.0 1342.173
1128797400.0 1342.165
1128797410.0 1342.165
1128797420.01 1342.165
1128797430.01 1342.165
1128797440.01 1342.156
1128797450.01 1342.165
1128797460.01 1342.165
1128797470.01 1342.157
1128797480.01 1342.157
1128797490.01 1342.157
1128797500.01 1342.157
1128797510.0 1342.165
1128797520.0 1342.157
1128797530.0 1342.165
1128797540.0 1342.156
1128797550.0 1342.157
1128797560.0 1342.165
1128797570.0 1342.165
1128797580.0 1342.165
1128797590.01 1342.157
1128797600.01 1342.156
1128797610.01 1342.165
1128797620.01 1342.165
1128797630.01 1342.157
1128797640.01 1342.157
1128797650.01 1342.156
1128797660.01 1342.157
1128797670.01 1342.148
1128797680.01 1342.149
1128797690.0 1342.157
1128797700.0 1342.148
1128797710.0 1342.156
1128797720.0 1342.156
1128797730.0 1342.148
1128797740.0 1342.149
1128797750.0 1342.148
1128797760.0 1342.149
1128797770.01 1342.149
1128797780.01 1342.148
1128797790.01 1342.148
1128797800.01 1342.157
1128797810.01 1342.157
1128797820.01 1342.148
1128797830.01 1342.156
1128797840.01 1342.157
1128797850.01 1342.148
1128797860.0 1342.156
1128797870.0 1342.148
1128797880.0 1342.156
1128797890.0 1342.156
1128797900.0 1342.148
1128797910.0 1342.156
1128797920.0 1342.149
1128797930.0 1342.156
1128797940.01 1342.156
1128797950.01 1342.156
1128797960.01 1342.148
1128797970.01 1342.156
1128797980.01 1342.149
1128797990.01 1342.148
