1128790800.01 1342.491
1128790810.01 1342.491
1128790820.01 1342.499
1128790830.01 1342.508
1128790840.01 1342.507
1128790850.0 1342.515
1128790860.0 1342.508
1128790870.0 1342.516
1128790880.0 1342.507
1128790890.0 1342.516
1128790900.0 1342.523
1128790910.0 1342.524
1128790920.01 1342.524
1128790930.01 1342.515
1128790940.01 1342.516
1128790950.01 1342.515
1128790960.01 1342.524
1128790970.01 1342.516
1128790980.01 1342.524
1128790990.01 1342.515
1128791000.01 1342.515
1128791010.0 1342.516
1128791020.0 1342.499
1128791030.0 1342.491
1128791040.0 1342.499
1128791050.0 1342.491
1128791060.0 1342.483
1128791070.0 1342.483
1128791080.0 1342.475
1128791090.01 1342.475
1128791100.01 1342.467
1128791110.01 1342.458
1128791120.01 1342.442
1128791130.01 1342.442
1128791140.01 1342.450
1128791150.01 1342.434
1128791160.01 1342.426
1128791170.01 1342.434
1128791180.0 1342.434
1128791190.0 1342.426
1128791200.0 1342.418
1128791210.0 1342.418
1128791220.0 1342.425
1128791230.0 1342.418
1128791240.0 1342.425
1128791250.01 1342.418
1128791260.01 1342.409
1128791270.01 1342.409
1128791280.01 1342.409
1128791290.01 1342.409
1128791300.01 1342.409
1128791310.01 1342.409
1128791320.01 1342.418
1128791330.01 1342.418
1128791340.0 1342.418
1128791350.0 1342.409
1128791360.0 1342.418
1128791370.0 1342.418
1128791380.0 1342.409
1128791390.01 1342.409
1128791400.0 1342.418
1128791410.0 1342.401
1128791420.01 1342.409
1128791430.01 1342.393
1128791440.01 1342.393
1128791450.01 1342.393
1128791460.01 1342.385
1128791470.01 1342.393
1128791480.01 1342.377
1128791490.01 1342.377
1128791500.01 1342.376
1128791510.0 1342.377
1128791520.0 1342.377
1128791530.0 1342.368
1128791540.0 1342.377
1128791550.0 1342.360
1128791560.0 1342.360
1128791570.0 1342.352
1128791580.01 1342.368
1128791590.01 1342.352
1128791600.01 1342.352
1128791610.01 1342.360
1128791620.01 1342.352
1128791630.01 1342.360
1128791640.01 1342.368
1128791650.01 1342.376
1128791660.01 1342.377
1128791670.0 1342.377
1128791680.0 1342.385
1128791690.0 1342.385
1128791700.0 1342.384
1128791710.0 1342.393
1128791720.0 1342.401
1128791730.0 1342.418
1128791740.0 1342.418
1128791750.01 1342.418
1128791760.01 1342.426
1128791770.01 1342.401
1128791780.01 1342.434
1128791790.01 1342.426
1128791800.01 1342.442
1128791810.01 1342.450
1128791820.01 1342.451
1128791830.01 1342.459
1128791840.0 1342.450
1128791850.0 1342.459
1128791860.0 1342.459
1128791870.0 1342.458
1128791880.0 1342.459
1128791890.0 1342.450
1128791900.0 1342.451
1128791910.0 1342.459
1128791920.01 1342.459
1128791930.01 1342.451
1128791940.01 1342.451
1128791950.01 1342.451
1128791960.01 1342.451
1128791970.01 1342.451
1128791980.01 1342.451
1128791990.01 1342.443
1128792000.01 1342.443
1128792010.0 1342.443
1128792020.0 1342.443
1128792030.0 1342.443
1128792040.0 1342.434
1128792050.0 1342.434
1128792060.0 1342.443
1128792070.0 1342.443
1128792080.0 1342.451
1128792090.01 1342.443
1128792100.01 1342.443
1128792110.01 1342.443
1128792120.01 1342.451
1128792130.01 1342.434
1128792140.01 1342.443
1128792150.01 1342.443
1128792160.01 1342.443
1128792170.01 1342.451
1128792180.0 1342.443
1128792190.0 1342.434
1128792200.0 1342.443
1128792210.0 1342.451
1128792220.0 1342.443
1128792230.0 1342.443
1128792240.0 1342.443
1128792250.01 1342.443
1128792260.01 1342.451
1128792270.01 1342.443
1128792280.01 1342.451
1128792290.01 1342.451
1128792300.01 1342.451
1128792310.01 1342.451
1128792320.01 1342.451
1128792330.01 1342.451
1128792340.0 1342.451
1128792350.0 1342.443
1128792360.0 1342.442
1128792370.0 1342.434
1128792380.0 1342.443
1128792390.0 1342.426
1128792400.0 1342.426
1128792410.0 1342.434
1128792420.01 1342.426
1128792430.01 1342.434
1128792440.01 1342.426
1128792450.01 1342.426
1128792460.01 1342.418
1128792470.01 1342.426
1128792480.01 1342.418
1128792490.01 1342.426
1128792500.01 1342.426
1128792510.0 1342.418
1128792520.0 1342.418
1128792530.0 1342.410
1128792540.0 1342.418
1128792550.0 1342.410
1128792560.0 1342.409
1128792570.0 1342.418
1128792580.0 1342.418
1128792590.01 1342.426
1128792600.01 1342.410
1128792610.01 1342.410
1128792620.01 1342.410
1128792630.01 1342.410
1128792640.01 1342.410
1128792650.01 1342.418
1128792660.01 1342.418
1128792670.01 1342.410
1128792680.0 1342.418
1128792690.0 1342.418
1128792700.0 1342.410
1128792710.0 1342.426
1128792720.0 1342.426
1128792730.0 1342.426
1128792740.0 1342.434
1128792750.0 1342.426
1128792760.01 1342.434
1128792770.01 1342.443
1128792780.01 1342.434
1128792790.01 1342.443
1128792800.01 1342.443
1128792810.01 1342.451
1128792820.01 1342.459
1128792830.01 1342.451
1128792840.01 1342.451
1128792850.0 1342.451
1128792860.0 1342.467
1128792870.0 1342.475
1128792880.0 1342.475
1128792890.0 1342.475
1128792900.0 1342.467
1128792910.0 1342.484
1128792920.0 1342.484
1128792930.01 1342.492
1128792940.01 1342.500
1128792950.01 1342.500
1128792960.01 1342.508
1128792970.01 1342.500
1128792980.01 1342.508
1128792990.01 1342.508
1128793000.01 1342.508
1128793010.01 1342.508
1128793020.0 1342.508
1128793030.0 1342.516
1128793040.0 1342.516
1128793050.0 1342.516
1128793060.0 1342.516
1128793070.0 1342.524
1128793080.0 1342.524
1128793090.0 1342.524
1128793100.01 1342.533
1128793110.01 1342.533
1128793120.01 1342.541
1128793130.01 1342.524
1128793140.01 1342.533
1128793150.01 1342.541
1128793160.01 1342.533
1128793170.01 1342.533
1128793180.01 1342.533
1128793190.0 1342.533
1128793200.0 1342.533
1128793210.0 1342.533
1128793220.0 1342.533
1128793230.0 1342.533
1128793240.0 1342.524
1128793250.0 1342.524
1128793260.0 1342.524
1128793270.01 1342.524
1128793280.01 1342.524
1128793290.01 1342.516
1128793300.01 1342.516
1128793310.01 1342.516
1128793320.01 1342.508
1128793330.01 1342.508
1128793340.01 1342.516
1128793350.01 1342.508
1128793360.0 1342.516
1128793370.0 1342.516
1128793380.0 1342.508
1128793390.0 1342.516
1128793400.0 1342.508
1128793410.0 1342.524
1128793420.0 1342.508
1128793430.0 1342.508
1128793440.01 1342.516
1128793450.01 1342.516
1128793460.01 1342.516
1128793470.01 1342.524
1128793480.01 1342.524
1128793490.01 1342.524
1128793500.01 1342.533
1128793510.01 1342.524
1128793520.01 1342.540
1128793530.0 1342.541
1128793540.0 1342.541
1128793550.0 1342.541
1128793560.0 1342.549
1128793570.0 1342.549
1128793580.0 1342.557
1128793590.0 1342.557
1128793600.01 1342.565
1128793610.01 1342.574
1128793620.01 1342.565
1128793630.01 1342.565
1128793640.01 1342.574
1128793650.01 1342.582
1128793660.01 1342.582
1128793670.01 1342.582
1128793680.01 1342.574
1128793690.01 1342.574
1128793700.0 1342.581
1128793710.0 1342.590
1128793720.0 1342.582
1128793730.0 1342.582
1128793740.0 1342.590
1128793750.0 1342.590
1128793760.0 1342.582
1128793770.0 1342.582
1128793780.01 1342.582
1128793790.01 1342.582
1128793800.01 1342.582
1128793810.01 1342.574
1128793820.01 1342.582
1128793830.01 1342.573
1128793840.01 1342.574
1128793850.01 1342.574
1128793860.01 1342.573
1128793870.01 1342.574
1128793880.0 1342.574
1128793890.0 1342.574
1128793900.0 1342.565
1128793910.0 1342.565
1128793920.0 1342.565
1128793930.0 1342.565
1128793940.0 1342.574
1128793950.0 1342.557
1128793960.01 1342.565
1128793970.01 1342.557
1128793980.01 1342.565
1128793990.01 1342.574
1128794000.01 1342.582
1128794010.01 1342.582
1128794020.01 1342.582
1128794030.01 1342.574
1128794040.01 1342.581
1128794050.01 1342.589
1128794060.0 1342.598
1128794070.0 1342.598
1128794080.0 1342.606
1128794090.0 1342.606
1128794100.0 1342.614
1128794110.0 1342.606
1128794120.0 1342.614
1128794130.0 1342.614
1128794140.0 1342.623
1128794150.01 1342.631
1128794160.01 1342.639
1128794170.01 1342.630
1128794180.01 1342.639
1128794190.01 1342.631
1128794200.01 1342.639
1128794210.01 1342.639
1128794220.01 1342.630
1128794230.01 1342.639
1128794240.0 1342.639
1128794250.0 1342.647
1128794260.0 1342.639
1128794270.0 1342.638
1128794280.0 1342.631
1128794290.0 1342.631
1128794300.0 1342.622
1128794310.0 1342.623
1128794320.0 1342.623
1128794330.01 1342.623
1128794340.01 1342.614
1128794350.01 1342.614
1128794360.01 1342.606
1128794370.01 1342.606
1128794380.01 1342.606
1128794390.01 1342.598
