1128787200.01 1342.206
1128787210.01 1342.206
1128787220.01 1342.215
1128787230.01 1342.223
1128787240.01 1342.215
1128787250.01 1342.223
1128787260.0 1342.231
1128787270.0 1342.240
1128787280.0 1342.239
1128787290.0 1342.248
1128787300.0 1342.248
1128787310.0 1342.248
1128787320.0 1342.256
1128787330.01 1342.256
1128787340.01 1342.264
1128787350.01 1342.265
1128787360.01 1342.272
1128787370.01 1342.281
1128787380.01 1342.281
1128787390.01 1342.281
1128787400.01 1342.289
1128787410.0 1342.289
1128787420.0 1342.306
1128787430.0 1342.297
1128787440.0 1342.298
1128787450.0 1342.314
1128787460.0 1342.322
1128787470.0 1342.331
1128787480.0 1342.339
1128787490.01 1342.339
1128787500.01 1342.330
1128787510.01 1342.339
1128787520.01 1342.339
1128787530.01 1342.339
1128787540.01 1342.356
1128787550.01 1342.356
1128787560.01 1342.356
1128787570.01 1342.364
1128787580.0 1342.364
1128787590.0 1342.356
1128787600.0 1342.381
1128787610.0 1342.364
1128787620.0 1342.364
1128787630.0 1342.372
1128787640.0 1342.372
1128787650.01 1342.389
1128787660.01 1342.389
1128787670.01 1342.381
1128787680.01 1342.389
1128787690.01 1342.381
1128787700.01 1342.389
1128787710.01 1342.397
1128787720.01 1342.389
1128787730.01 1342.389
1128787740.0 1342.397
1128787750.0 1342.398
1128787760.0 1342.414
1128787770.0 1342.406
1128787780.0 1342.414
1128787790.0 1342.398
1128787800.0 1342.414
1128787810.01 1342.422
1128787820.01 1342.447
1128787830.01 1342.439
1128787840.01 1342.431
1128787850.01 1342.455
1128787860.01 1342.447
1128787870.01 1342.463
1128787880.01 1342.463
1128787890.01 1342.480
1128787900.0 1342.480
1128787910.0 1342.472
1128787920.0 1342.488
1128787930.0 1342.472
1128787940.0 1342.488
1128787950.0 1342.505
1128787960.0 1342.504
1128787970.01 1342.504
1128787980.01 1342.521
1128787990.01 1342.521
1128788000.01 1342.529
1128788010.01 1342.537
1128788020.01 1342.554
1128788030.01 1342.562
1128788040.01 1342.538
1128788050.01 1342.562
1128788060.0 1342.570
1128788070.0 1342.579
1128788080.0 1342.579
1128788090.0 1342.595
1128788100.0 1342.603
1128788110.0 1342.611
1128788120.0 1342.620
1128788130.0 1342.611
1128788140.01 1342.620
1128788150.01 1342.620
1128788160.01 1342.636
1128788170.01 1342.628
1128788180.01 1342.611
1128788190.01 1342.628
1128788200.01 1342.636
1128788210.01 1342.645
1128788220.0 1342.645
1128788230.0 1342.620
1128788240.0 1342.628
1128788250.0 1342.612
1128788260.0 1342.620
1128788270.0 1342.620
1128788280.0 1342.612
1128788290.0 1342.604
1128788300.01 1342.604
1128788310.01 1342.596
1128788320.01 1342.588
1128788330.01 1342.579
1128788340.01 1342.580
1128788350.01 1342.580
1128788360.01 1342.571
1128788370.01 1342.571
1128788380.01 1342.563
1128788390.0 1342.555
1128788400.0 1342.571
1128788410.0 1342.563
1128788420.0 1342.563
1128788430.0 1342.563
1128788440.0 1342.555
1128788450.0 1342.547
1128788460.01 1342.555
1128788470.01 1342.555
1128788480.01 1342.555
1128788490.01 1342.547
1128788500.01 1342.555
1128788510.01 1342.547
1128788520.01 1342.547
1128788530.01 1342.556
1128788540.01 1342.555
1128788550.0 1342.556
1128788560.0 1342.556
1128788570.0 1342.563
1128788580.0 1342.571
1128788590.0 1342.571
1128788600.0 1342.572
1128788610.0 1342.572
1128788620.01 1342.580
1128788630.01 1342.580
1128788640.01 1342.572
1128788650.01 1342.588
1128788660.01 1342.588
1128788670.01 1342.596
1128788680.01 1342.580
1128788690.01 1342.580
1128788700.01 1342.588
1128788710.0 1342.596
1128788720.0 1342.596
1128788730.0 1342.589
1128788740.0 1342.589
1128788750.0 1342.596
1128788760.0 1342.596
1128788770.0 1342.596
1128788780.0 1342.589
1128788790.01 1342.597
1128788800.01 1342.589
1128788810.01 1342.581
1128788820.01 1342.580
1128788830.01 1342.572
1128788840.01 1342.581
1128788850.01 1342.572
1128788860.01 1342.581
1128788870.01 1342.572
1128788880.0 1342.572
1128788890.0 1342.572
1128788900.0 1342.564
1128788910.0 1342.564
1128788920.0 1342.564
1128788930.0 1342.548
1128788940.0 1342.540
1128788950.01 1342.548
1128788960.01 1342.532
1128788970.01 1342.531
1128788980.01 1342.539
1128788990.01 1342.540
1128789000.01 1342.531
1128789010.01 1342.532
1128789020.01 1342.523
1128789030.01 1342.523
1128789040.0 1342.532
1128789050.0 1342.523
1128789060.0 1342.523
1128789070.0 1342.523
1128789080.0 1342.515
1128789090.0 1342.523
1128789100.0 1342.523
1128789110.0 1342.532
1128789120.01 1342.523
1128789130.01 1342.540
1128789140.01 1342.540
1128789150.01 1342.540
1128789160.01 1342.539
1128789170.01 1342.548
1128789180.01 1342.548
1128789190.01 1342.564
1128789200.01 1342.564
1128789210.0 1342.564
1128789220.0 1342.564
1128789230.0 1342.572
1128789240.0 1342.564
1128789250.0 1342.572
1128789260.0 1342.572
1128789270.0 1342.572
1128789280.01 1342.572
1128789290.01 1342.581
1128789300.01 1342.581
1128789310.01 1342.581
1128789320.01 1342.588
1128789330.01 1342.581
1128789340.01 1342.581
1128789350.01 1342.581
1128789360.01 1342.581
1128789370.0 1342.581
1128789380.0 1342.581
1128789390.0 1342.581
1128789400.0 1342.581
1128789410.0 1342.581
1128789420.0 1342.572
1128789430.0 1342.581
1128789440.0 1342.572
1128789450.01 1342.572
1128789460.01 1342.572
1128789470.01 1342.564
1128789480.01 1342.572
1128789490.01 1342.564
1128789500.01 1342.548
1128789510.01 1342.556
1128789520.01 1342.556
1128789530.01 1342.548
1128789540.0 1342.540
1128789550.0 1342.532
1128789560.0 1342.532
1128789570.0 1342.523
1128789580.0 1342.523
1128789590.0 1342.532
1128789600.0 1342.532
1128789610.01 1342.532
1128789620.01 1342.523
1128789630.01 1342.523
1128789640.01 1342.532
1128789650.01 1342.532
1128789660.01 1342.532
1128789670.01 1342.532
1128789680.01 1342.540
1128789690.01 1342.548
1128789700.0 1342.556
1128789710.0 1342.548
1128789720.0 1342.540
1128789730.0 1342.540
1128789740.0 1342.548
1128789750.0 1342.548
1128789760.0 1342.540
1128789770.0 1342.548
1128789780.01 1342.548
1128789790.01 1342.540
1128789800.01 1342.548
1128789810.01 1342.548
1128789820.01 1342.548
1128789830.01 1342.548
1128789840.01 1342.540
1128789850.01 1342.532
1128789860.0 1342.532
1128789870.0 1342.532
1128789880.0 1342.532
1128789890.0 1342.523
1128789900.0 1342.532
1128789910.0 1342.524
1128789920.0 1342.532
1128789930.0 1342.532
1128789940.01 1342.532
1128789950.01 1342.532
1128789960.01 1342.540
1128789970.01 1342.523
1128789980.01 1342.532
1128789990.01 1342.532
1128790000.01 1342.532
1128790010.01 1342.532
1128790020.01 1342.532
1128790030.0 1342.532
1128790040.0 1342.532
1128790050.0 1342.524
1128790060.0 1342.532
1128790070.0 1342.532
1128790080.0 1342.508
1128790090.0 1342.516
1128790100.01 1342.523
1128790110.01 1342.516
1128790120.01 1342.507
1128790130.01 1342.507
1128790140.01 1342.508
1128790150.01 1342.499
1128790160.01 1342.499
1128790170.01 1342.499
1128790180.01 1342.491
1128790190.0 1342.491
1128790200.0 1342.499
1128790210.0 1342.491
1128790220.0 1342.499
1128790230.0 1342.491
1128790240.0 1342.491
1128790250.0 1342.491
1128790260.0 1342.491
1128790270.01 1342.483
1128790280.01 1342.483
1128790290.01 1342.491
1128790300.01 1342.483
1128790310.01 1342.483
1128790320.01 1342.491
1128790330.01 1342.483
1128790340.01 1342.482
1128790350.01 1342.474
1128790360.0 1342.483
1128790370.0 1342.482
1128790380.0 1342.475
1128790390.0 1342.482
1128790400.0 1342.475
1128790410.0 1342.466
1128790420.0 1342.475
1128790430.01 1342.466
1128790440.01 1342.474
1128790450.01 1342.475
1128790460.01 1342.467
1128790470.01 1342.467
1128790480.01 1342.458
1128790490.01 1342.475
1128790500.01 1342.458
1128790510.01 1342.475
1128790520.0 1342.467
1128790530.0 1342.467
1128790540.0 1342.466
1128790550.0 1342.458
1128790560.0 1342.467
1128790570.0 1342.475
1128790580.0 1342.450
1128790590.0 1342.458
1128790600.01 1342.458
1128790610.01 1342.458
1128790620.01 1342.458
1128790630.01 1342.458
1128790640.01 1342.458
1128790650.01 1342.475
1128790660.01 1342.458
1128790670.01 1342.467
1128790680.0 1342.475
1128790690.0 1342.466
1128790700.0 1342.475
1128790710.0 1342.467
1128790720.0 1342.466
1128790730.0 1342.474
1128790740.0 1342.475
1128790750.0 1342.474
1128790760.01 1342.483
1128790770.01 1342.491
1128790780.01 1342.491
1128790790.01 1342.482
