1128783600.01 1342.204
1128783610.01 1342.204
1128783620.0 1342.212
1128783630.0 1342.212
1128783640.0 1342.212
1128783650.0 1342.212
1128783660.0 1342.221
1128783670.0 1342.221
1128783680.0 1342.229
1128783690.01 1342.229
1128783700.01 1342.221
1128783710.01 1342.212
1128783720.01 1342.229
1128783730.01 1342.229
1128783740.01 1342.237
1128783750.01 1342.237
1128783760.01 1342.237
1128783770.01 1342.245
1128783780.0 1342.229
1128783790.0 1342.245
1128783800.0 1342.253
1128783810.0 1342.253
1128783820.0 1342.262
1128783830.0 1342.270
1128783840.0 1342.294
1128783850.0 1342.237
1128783860.01 1342.270
1128783870.01 1342.262
1128783880.01 1342.245
1128783890.01 1342.262
1128783900.01 1342.262
1128783910.01 1342.245
1128783920.01 1342.254
1128783930.01 1342.229
1128783940.01 1342.278
1128783950.0 1342.270
1128783960.0 1342.262
1128783970.0 1342.229
1128783980.0 1342.245
1128783990.0 1342.262
1128784000.0 1342.237
1128784010.0 1342.229
1128784020.0 1342.237
1128784030.01 1342.229
1128784040.01 1342.205
1128784050.01 1342.213
1128784060.01 1342.205
1128784070.01 1342.197
1128784080.01 1342.205
1128784090.01 1342.204
1128784100.01 1342.205
1128784110.01 1342.205
1128784120.0 1342.197
1128784130.0 1342.197
1128784140.0 1342.188
1128784150.0 1342.180
1128784160.0 1342.180
1128784170.0 1342.188
1128784180.0 1342.172
1128784190.0 1342.180
1128784200.01 1342.180
1128784210.01 1342.188
1128784220.01 1342.180
1128784230.01 1342.180
1128784240.01 1342.188
1128784250.01 1342.180
1128784260.01 1342.197
1128784270.01 1342.197
1128784280.01 1342.205
1128784290.0 1342.221
1128784300.0 1342.221
1128784310.0 1342.204
1128784320.0 1342.221
1128784330.0 1342.205
1128784340.0 1342.213
1128784350.0 1342.221
1128784360.0 1342.213
1128784370.01 1342.229
1128784380.01 1342.229
1128784390.01 1342.238
1128784400.01 1342.229
1128784410.01 1342.238
1128784420.01 1342.245
1128784430.01 1342.254
1128784440.01 1342.253
1128784450.01 1342.254
1128784460.0 1342.270
1128784470.0 1342.262
1128784480.0 1342.254
1128784490.0 1342.254
1128784500.0 1342.262
1128784510.0 1342.262
1128784520.0 1342.262
1128784530.0 1342.254
1128784540.01 1342.262
1128784550.01 1342.262
1128784560.01 1342.254
1128784570.01 1342.270
1128784580.01 1342.254
1128784590.01 1342.262
1128784600.01 1342.254
1128784610.01 1342.246
1128784620.01 1342.262
1128784630.0 1342.254
1128784640.0 1342.262
1128784650.0 1342.262
1128784660.0 1342.245
1128784670.0 1342.262
1128784680.0 1342.254
1128784690.0 1342.254
1128784700.0 1342.262
1128784710.01 1342.262
1128784720.01 1342.254
1128784730.01 1342.253
1128784740.01 1342.270
1128784750.01 1342.254
1128784760.01 1342.262
1128784770.01 1342.246
1128784780.01 1342.238
1128784790.01 1342.245
1128784800.0 1342.254
1128784810.0 1342.254
1128784820.0 1342.253
1128784830.0 1342.254
1128784840.0 1342.262
1128784850.0 1342.254
1128784860.0 1342.238
1128784870.01 1342.253
1128784880.01 1342.254
1128784890.01 1342.262
1128784900.01 1342.254
1128784910.01 1342.245
1128784920.01 1342.245
1128784930.01 1342.238
1128784940.01 1342.246
1128784950.01 1342.238
1128784960.01 1342.245
1128784970.0 1342.245
1128784980.0 1342.229
1128784990.0 1342.238
1128785000.0 1342.237
1128785010.0 1342.237
1128785020.0 1342.229
1128785030.0 1342.229
1128785040.01 1342.221
1128785050.01 1342.229
1128785060.01 1342.229
1128785070.01 1342.221
1128785080.01 1342.221
1128785090.01 1342.212
1128785100.01 1342.180
1128785110.01 1342.212
1128785120.01 1342.212
1128785130.0 1342.221
1128785140.0 1342.212
1128785150.0 1342.221
1128785160.0 1342.213
1128785170.0 1342.212
1128785180.0 1342.213
1128785190.0 1342.213
1128785200.0 1342.212
1128785210.01 1342.221
1128785220.01 1342.205
1128785230.01 1342.213
1128785240.01 1342.205
1128785250.01 1342.213
1128785260.01 1342.188
1128785270.01 1342.205
1128785280.01 1342.205
1128785290.01 1342.197
1128785300.0 1342.197
1128785310.0 1342.188
1128785320.0 1342.188
1128785330.0 1342.180
1128785340.0 1342.180
1128785350.0 1342.180
1128785360.0 1342.172
1128785370.0 1342.180
1128785380.01 1342.172
1128785390.01 1342.172
1128785400.01 1342.172
1128785410.01 1342.164
1128785420.01 1342.163
1128785430.01 1342.164
1128785440.01 1342.155
1128785450.01 1342.139
1128785460.01 1342.139
1128785470.0 1342.139
1128785480.0 1342.139
1128785490.0 1342.139
1128785500.0 1342.139
1128785510.0 1342.139
1128785520.0 1342.123
1128785530.0 1342.139
1128785540.0 1342.131
1128785550.01 1342.123
1128785560.01 1342.123
1128785570.01 1342.107
1128785580.01 1342.106
1128785590.01 1342.106
1128785600.01 1342.115
1128785610.01 1342.114
1128785620.01 1342.107
1128785630.0 1342.114
1128785640.0 1342.090
1128785650.0 1342.106
1128785660.0 1342.090
1128785670.0 1342.098
1128785680.0 1342.107
1128785690.0 1342.098
1128785700.0 1342.098
1128785710.01 1342.098
1128785720.01 1342.098
1128785730.01 1342.082
1128785740.01 1342.082
1128785750.01 1342.082
1128785760.01 1342.082
1128785770.01 1342.090
1128785780.01 1342.090
1128785790.01 1342.082
1128785800.0 1342.082
1128785810.0 1342.099
1128785820.0 1342.090
1128785830.0 1342.091
1128785840.0 1342.099
1128785850.0 1342.090
1128785860.0 1342.098
1128785870.0 1342.098
1128785880.01 1342.098
1128785890.01 1342.107
1128785900.01 1342.090
1128785910.01 1342.107
1128785920.01 1342.115
1128785930.01 1342.115
1128785940.01 1342.115
1128785950.01 1342.107
1128785960.01 1342.107
1128785970.0 1342.107
1128785980.0 1342.091
1128785990.0 1342.099
1128786000.0 1342.099
1128786010.0 1342.115
1128786020.0 1342.107
1128786030.0 1342.107
1128786040.01 1342.115
1128786050.01 1342.124
1128786060.01 1342.099
1128786070.01 1342.107
1128786080.01 1342.107
1128786090.01 1342.099
1128786100.01 1342.115
1128786110.01 1342.115
1128786120.01 1342.099
1128786130.0 1342.107
1128786140.0 1342.115
1128786150.0 1342.099
1128786160.0 1342.115
1128786170.0 1342.099
1128786180.0 1342.091
1128786190.0 1342.099
1128786200.0 1342.124
1128786210.01 1342.107
1128786220.01 1342.115
1128786230.01 1342.107
1128786240.01 1342.124
1128786250.01 1342.124
1128786260.01 1342.115
1128786270.01 1342.124
1128786280.01 1342.115
1128786290.01 1342.107
1128786300.0 1342.107
1128786310.0 1342.107
1128786320.0 1342.115
1128786330.0 1342.115
1128786340.0 1342.123
1128786350.0 1342.115
1128786360.0 1342.107
1128786370.0 1342.124
1128786380.01 1342.107
1128786390.01 1342.115
1128786400.01 1342.107
1128786410.01 1342.115
1128786420.01 1342.107
1128786430.01 1342.099
1128786440.01 1342.107
1128786450.01 1342.099
1128786460.0 1342.107
1128786470.0 1342.107
1128786480.0 1342.107
1128786490.0 1342.107
1128786500.0 1342.107
1128786510.0 1342.115
1128786520.0 1342.091
1128786530.0 1342.091
1128786540.01 1342.091
1128786550.01 1342.083
1128786560.01 1342.091
1128786570.01 1342.091
1128786580.01 1342.091
1128786590.01 1342.107
1128786600.01 1342.107
1128786610.01 1342.091
1128786620.0 1342.099
1128786630.0 1342.099
1128786640.0 1342.107
1128786650.0 1342.107
1128786660.0 1342.108
1128786670.0 1342.116
1128786680.0 1342.099
1128786690.0 1342.107
1128786700.01 1342.115
1128786710.01 1342.124
1128786720.01 1342.124
1128786730.01 1342.115
1128786740.01 1342.132
1128786750.01 1342.132
1128786760.01 1342.140
1128786770.01 1342.132
1128786780.0 1342.132
1128786790.0 1342.148
1128786800.0 1342.148
1128786810.0 1342.132
1128786820.0 1342.148
1128786830.0 1342.149
1128786840.0 1342.156
1128786850.01 1342.164
1128786860.01 1342.165
1128786870.01 1342.165
1128786880.01 1342.156
1128786890.01 1342.165
1128786900.01 1342.165
1128786910.01 1342.173
1128786920.01 1342.148
1128786930.01 1342.173
1128786940.0 1342.173
1128786950.0 1342.157
1128786960.0 1342.165
1128786970.0 1342.165
1128786980.0 1342.164
1128786990.0 1342.165
1128787000.0 1342.149
1128787010.01 1342.165
1128787020.01 1342.165
1128787030.01 1342.156
1128787040.01 1342.165
1128787050.01 1342.148
1128787060.01 1342.173
1128787070.01 1342.165
1128787080.01 1342.173
1128787090.01 1342.181
1128787100.0 1342.189
1128787110.0 1342.173
1128787120.0 1342.189
1128787130.0 1342.198
1128787140.0 1342.206
1128787150.0 1342.206
1128787160.0 1342.189
1128787170.01 1342.198
1128787180.01 1342.198
1128787190.01 1342.189
