1126458000.01 1191.448
1126458010.01 1191.440
1126458020.01 1191.440
1126458030.01 1191.440
1126458040.01 1191.440
1126458050.01 1191.432
1126458060.01 1191.440
1126458070.01 1191.440
1126458080.01 1191.432
1126458090.01 1191.432
1126458100.01 1191.431
1126458110.0 1191.432
1126458120.0 1191.424
1126458130.0 1191.432
1126458140.0 1191.424
1126458150.0 1191.424
1126458160.0 1191.424
1126458170.0 1191.415
1126458180.0 1191.432
1126458190.01 1191.424
1126458200.01 1191.432
1126458210.01 1191.440
1126458220.01 1191.441
1126458230.01 1191.448
1126458240.01 1191.440
1126458250.01 1191.432
1126458260.01 1191.440
1126458270.01 1191.432
1126458280.01 1191.441
1126458290.01 1191.440
1126458300.0 1191.424
1126458310.0 1191.432
1126458320.0 1191.432
1126458330.0 1191.441
1126458340.0 1191.432
1126458350.0 1191.441
1126458360.0 1191.432
1126458370.0 1191.441
1126458380.0 1191.441
1126458390.01 1191.432
1126458400.01 1191.449
1126458410.01 1191.441
1126458420.01 1191.457
1126458430.01 1191.457
1126458440.01 1191.457
1126458450.01 1191.465
1126458460.01 1191.466
1126458470.01 1191.473
1126458480.01 1191.473
1126458490.0 1191.465
1126458500.0 1191.466
1126458510.0 1191.466
1126458520.0 1191.465
1126458530.0 1191.474
1126458540.0 1191.474
1126458550.0 1191.466
1126458560.0 1191.458
1126458570.0 1191.466
1126458580.01 1191.474
1126458590.01 1191.466
1126458600.01 1191.474
1126458610.01 1191.474
1126458620.01 1191.466
1126458630.01 1191.466
1126458640.01 1191.483
1126458650.01 1191.475
1126458660.01 1191.466
1126458670.01 1191.466
1126458680.0 1191.466
1126458690.0 1191.474
1126458700.0 1191.466
1126458710.0 1191.466
1126458720.0 1191.466
1126458730.0 1191.475
1126458740.0 1191.466
1126458750.0 1191.458
1126458760.0 1191.466
1126458770.01 1191.458
1126458780.01 1191.466
1126458790.01 1191.466
1126458800.01 1191.459
1126458810.01 1191.467
1126458820.01 1191.458
1126458830.01 1191.459
1126458840.01 1191.450
1126458850.01 1191.467
1126458860.01 1191.459
1126458870.01 1191.450
1126458880.0 1191.459
1126458890.0 1191.459
1126458900.0 1191.476
1126458910.0 1191.467
1126458920.0 1191.467
1126458930.0 1191.483
1126458940.0 1191.484
1126458950.0 1191.475
1126458960.01 1191.476
1126458970.01 1191.476
1126458980.01 1191.484
1126458990.01 1191.484
1126459000.01 1191.492
1126459010.01 1191.492
1126459020.01 1191.492
1126459030.01 1191.492
1126459040.01 1191.484
1126459050.01 1191.484
1126459060.01 1191.476
1126459070.0 1191.484
1126459080.0 1191.493
1126459090.0 1191.484
1126459100.0 1191.493
1126459110.0 1191.509
1126459120.0 1191.501
1126459130.0 1191.493
1126459140.0 1191.501
1126459150.0 1191.501
1126459160.01 1191.509
1126459170.01 1191.501
1126459180.01 1191.501
1126459190.01 1191.510
1126459200.01 1191.501
1126459210.01 1191.509
1126459220.01 1191.510
1126459230.01 1191.510
1126459240.01 1191.509
1126459250.01 1191.510
1126459260.0 1191.501
1126459270.0 1191.501
1126459280.0 1191.493
1126459290.0 1191.493
1126459300.0 1191.502
1126459310.0 1191.493
1126459320.0 1191.501
1126459330.0 1191.493
1126459340.0 1191.502
1126459350.01 1191.493
1126459360.01 1191.485
1126459370.01 1191.501
1126459380.01 1191.510
1126459390.01 1191.510
1126459400.01 1191.501
1126459410.01 1191.502
1126459420.01 1191.493
1126459430.01 1191.494
1126459440.01 1191.494
1126459450.0 1191.502
1126459460.0 1191.502
1126459470.0 1191.485
1126459480.0 1191.485
1126459490.0 1191.494
1126459500.0 1191.494
1126459510.0 1191.485
1126459520.0 1191.485
1126459530.0 1191.485
1126459540.01 1191.485
1126459550.01 1191.485
1126459560.01 1191.478
1126459570.01 1191.478
1126459580.01 1191.470
1126459590.01 1191.494
1126459600.01 1191.494
1126459610.01 1191.502
1126459620.01 1191.502
1126459630.01 1191.486
1126459640.0 1191.487
1126459650.0 1191.470
1126459660.0 1191.486
1126459670.0 1191.486
1126459680.0 1191.494
1126459690.0 1191.494
1126459700.0 1191.495
1126459710.0 1191.519
1126459720.0 1191.519
1126459730.01 1191.511
1126459740.01 1191.511
1126459750.01 1191.511
1126459760.01 1191.511
1126459770.01 1191.511
1126459780.01 1191.503
1126459790.01 1191.503
1126459800.01 1191.511
1126459810.01 1191.495
1126459820.01 1191.512
1126459830.01 1191.503
1126459840.0 1191.503
1126459850.0 1191.503
1126459860.0 1191.503
1126459870.0 1191.511
1126459880.0 1191.511
1126459890.0 1191.519
1126459900.0 1191.512
1126459910.0 1191.520
1126459920.0 1191.519
1126459930.01 1191.528
1126459940.01 1191.520
1126459950.01 1191.528
1126459960.01 1191.520
1126459970.01 1191.528
1126459980.01 1191.520
1126459990.01 1191.520
1126460000.01 1191.528
1126460010.01 1191.520
1126460020.01 1191.520
1126460030.0 1191.520
1126460040.0 1191.529
1126460050.0 1191.520
1126460060.0 1191.528
1126460070.0 1191.537
1126460080.0 1191.528
1126460090.0 1191.529
1126460100.0 1191.528
1126460110.0 1191.536
1126460120.01 1191.537
1126460130.01 1191.545
1126460140.01 1191.545
1126460150.01 1191.537
1126460160.01 1191.529
1126460170.01 1191.529
1126460180.01 1191.520
1126460190.01 1191.529
1126460200.01 1191.545
1126460210.01 1191.553
1126460220.01 1191.545
1126460230.0 1191.520
1126460240.0 1191.537
1126460250.0 1191.488
1126460260.0 1191.274
1126460270.0 1191.058
1126460280.0 1191.422
1126460290.0 1191.471
1126460300.0 1191.529
1126460310.0 1191.537
1126460320.01 1191.529
1126460330.01 1191.521
1126460340.01 1191.529
1126460350.01 1191.521
1126460360.01 1191.521
1126460370.01 1191.513
1126460380.01 1191.521
1126460390.01 1191.530
1126460400.01 1191.513
1126460410.01 1191.530
1126460420.0 1191.505
1126460430.0 1191.521
1126460440.0 1191.530
1126460450.0 1191.521
1126460460.0 1191.513
1126460470.0 1191.530
1126460480.0 1191.513
1126460490.0 1191.530
1126460500.0 1191.514
1126460510.01 1191.521
1126460520.01 1191.521
1126460530.01 1191.521
1126460540.01 1191.530
1126460550.01 1191.530
1126460560.01 1191.530
1126460570.01 1191.530
1126460580.01 1191.530
1126460590.01 1191.530
1126460600.01 1191.538
1126460610.0 1191.530
1126460620.0 1191.530
1126460630.0 1191.530
1126460640.0 1191.530
1126460650.0 1191.530
1126460660.0 1191.530
1126460670.0 1191.530
1126460680.0 1191.538
1126460690.0 1191.530
1126460700.01 1191.521
1126460710.01 1191.521
1126460720.01 1191.530
1126460730.01 1191.521
1126460740.01 1191.513
1126460750.01 1191.521
1126460760.01 1191.530
1126460770.01 1191.530
1126460780.01 1191.538
1126460790.01 1191.546
1126460800.01 1191.530
1126460810.0 1191.537
1126460820.0 1191.554
1126460830.0 1191.538
1126460840.0 1191.530
1126460850.0 1191.530
1126460860.0 1191.554
1126460870.0 1191.546
1126460880.0 1191.546
1126460890.01 1191.529
1126460900.01 1191.513
1126460910.01 1191.530
1126460920.01 1191.530
1126460930.01 1191.537
1126460940.01 1191.538
1126460950.01 1191.530
1126460960.01 1191.537
1126460970.01 1191.530
1126460980.01 1191.521
1126460990.01 1191.538
1126461000.0 1191.530
1126461010.0 1191.529
1126461020.0 1191.529
1126461030.0 1191.530
1126461040.0 1191.537
1126461050.0 1191.521
1126461060.0 1191.546
1126461070.0 1191.546
1126461080.0 1191.554
1126461090.01 1191.537
1126461100.01 1191.537
1126461110.01 1191.537
1126461120.01 1191.521
1126461130.01 1191.546
1126461140.01 1191.554
1126461150.01 1191.562
1126461160.01 1191.570
1126461170.01 1191.554
1126461180.01 1191.570
1126461190.0 1191.562
1126461200.0 1191.570
1126461210.0 1191.562
1126461220.0 1191.570
1126461230.0 1191.562
1126461240.0 1191.570
1126461250.0 1191.578
1126461260.0 1191.587
1126461270.0 1191.562
1126461280.01 1191.562
1126461290.01 1191.570
1126461300.01 1191.578
1126461310.01 1191.561
1126461320.01 1191.578
1126461330.01 1191.595
1126461340.01 1191.594
1126461350.01 1191.587
1126461360.01 1191.603
1126461370.01 1191.611
1126461380.0 1191.603
1126461390.0 1191.611
1126461400.0 1191.619
1126461410.0 1191.611
1126461420.0 1191.611
1126461430.0 1191.611
1126461440.0 1191.611
1126461450.0 1191.611
1126461460.0 1191.611
1126461470.01 1191.611
1126461480.01 1191.603
1126461490.01 1191.619
1126461500.01 1191.619
1126461510.01 1191.635
1126461520.01 1191.635
1126461530.01 1191.652
1126461540.01 1191.644
1126461550.01 1191.635
1126461560.01 1191.644
1126461570.0 1191.644
1126461580.0 1191.652
1126461590.0 1191.660
