1126414800.01 1186.950
1126414810.01 1186.949
1126414820.01 1186.950
1126414830.01 1186.949
1126414840.01 1186.942
1126414850.01 1186.958
1126414860.01 1186.958
1126414870.01 1186.949
1126414880.0 1186.950
1126414890.0 1186.950
1126414900.0 1186.958
1126414910.0 1186.966
1126414920.0 1186.949
1126414930.0 1186.958
1126414940.02 1186.966
1126414950.0 1186.958
1126414960.0 1186.958
1126414970.01 1186.950
1126414980.01 1186.950
1126414990.01 1186.958
1126415000.01 1186.958
1126415010.01 1186.958
1126415020.01 1186.949
1126415030.01 1186.950
1126415040.01 1186.950
1126415050.01 1186.949
1126415060.0 1186.942
1126415070.0 1186.942
1126415080.0 1186.941
1126415090.0 1186.949
1126415100.0 1186.942
1126415110.0 1186.941
1126415120.0 1186.941
1126415130.0 1186.942
1126415140.01 1186.941
1126415150.01 1186.933
1126415160.01 1186.941
1126415170.01 1186.949
1126415180.01 1186.934
1126415190.01 1186.949
1126415200.01 1186.941
1126415210.01 1186.949
1126415220.01 1186.942
1126415230.0 1186.949
1126415240.0 1186.958
1126415250.0 1186.958
1126415260.0 1186.950
1126415270.0 1186.958
1126415280.0 1186.949
1126415290.0 1186.958
1126415300.0 1186.884
1126415310.01 1186.555
1126415320.01 1186.934
1126415330.01 1186.966
1126415340.01 1186.966
1126415350.01 1186.974
1126415360.01 1186.983
1126415370.01 1186.966
1126415380.01 1186.974
1126415390.01 1186.974
1126415400.01 1186.966
1126415410.0 1186.966
1126415420.0 1186.983
1126415430.0 1186.975
1126415440.0 1186.983
1126415450.0 1186.975
1126415460.0 1186.983
1126415470.0 1186.991
1126415480.0 1186.982
1126415490.01 1186.999
1126415500.01 1186.999
1126415510.01 1187.007
1126415520.01 1186.999
1126415530.01 1186.999
1126415540.01 1187.007
1126415550.01 1187.007
1126415560.01 1187.016
1126415570.01 1187.016
1126415580.0 1187.016
1126415590.0 1187.016
1126415600.0 1187.023
1126415610.0 1187.015
1126415620.0 1187.016
1126415630.0 1187.024
1126415640.0 1187.024
1126415650.01 1187.015
1126415660.01 1187.016
1126415670.01 1187.015
1126415680.01 1187.016
1126415690.01 1187.032
1126415700.01 1187.024
1126415710.01 1187.032
1126415720.01 1187.023
1126415730.01 1187.023
1126415740.0 1187.024
1126415750.0 1187.023
1126415760.0 1187.032
1126415770.0 1187.040
1126415780.0 1187.040
1126415790.0 1187.048
1126415800.0 1187.048
1126415810.01 1187.056
1126415820.01 1187.056
1126415830.01 1187.064
1126415840.01 1187.065
1126415850.01 1187.073
1126415860.01 1187.073
1126415870.01 1187.073
1126415880.01 1187.073
1126415890.01 1187.081
1126415900.0 1187.073
1126415910.0 1187.081
1126415920.0 1187.081
1126415930.0 1187.081
1126415940.0 1187.081
1126415950.0 1187.089
1126415960.0 1187.089
1126415970.01 1187.089
1126415980.01 1187.105
1126415990.01 1187.097
1126416000.01 1187.105
1126416010.01 1187.114
1126416020.01 1187.113
1126416030.01 1187.113
1126416040.01 1187.113
1126416050.01 1187.130
1126416060.0 1187.130
1126416070.0 1187.138
1126416080.0 1187.130
1126416090.0 1187.138
1126416100.0 1187.147
1126416110.0 1187.147
1126416120.0 1187.146
1126416130.01 1187.154
1126416140.01 1187.155
1126416150.01 1187.155
1126416160.01 1187.163
1126416170.01 1187.154
1126416180.01 1187.155
1126416190.01 1187.163
1126416200.01 1187.155
1126416210.01 1187.155
1126416220.0 1187.162
1126416230.0 1187.162
1126416240.0 1187.163
1126416250.0 1187.171
1126416260.0 1187.162
1126416270.0 1187.179
1126416280.0 1187.171
1126416290.01 1187.179
1126416300.01 1187.171
1126416310.01 1187.162
1126416320.01 1187.162
1126416330.01 1187.162
1126416340.01 1187.171
1126416350.01 1187.171
1126416360.01 1187.171
1126416370.01 1187.171
1126416380.0 1187.171
1126416390.0 1187.162
1126416400.0 1187.171
1126416410.0 1187.170
1126416420.0 1187.162
1126416430.0 1187.171
1126416440.0 1187.171
1126416450.01 1187.170
1126416460.01 1187.162
1126416470.01 1187.171
1126416480.01 1187.179
1126416490.01 1187.171
1126416500.01 1187.170
1126416510.01 1187.170
1126416520.01 1187.170
1126416530.01 1187.171
1126416540.0 1187.162
1126416550.0 1187.162
1126416560.0 1187.171
1126416570.0 1187.162
1126416580.0 1187.162
1126416590.0 1187.162
1126416600.0 1187.154
1126416610.0 1187.154
1126416620.01 1187.154
1126416630.01 1187.154
1126416640.01 1187.146
1126416650.01 1187.145
1126416660.01 1187.154
1126416670.01 1187.154
1126416680.01 1187.154
1126416690.01 1187.145
1126416700.01 1187.146
1126416710.0 1187.137
1126416720.0 1187.138
1126416730.0 1187.145
1126416740.0 1187.137
1126416750.0 1187.145
1126416760.0 1187.137
1126416770.0 1187.146
1126416780.01 1187.145
1126416790.01 1187.145
1126416800.01 1187.154
1126416810.01 1187.146
1126416820.01 1187.145
1126416830.01 1187.146
1126416840.01 1187.154
1126416850.01 1187.170
1126416860.01 1187.162
1126416870.0 1187.170
1126416880.0 1187.171
1126416890.0 1187.171
1126416900.0 1187.171
1126416910.0 1187.170
1126416920.0 1187.187
1126416930.0 1187.179
1126416940.0 1187.179
1126416950.01 1187.187
1126416960.01 1187.187
1126416970.01 1187.187
1126416980.01 1187.178
1126416990.01 1187.187
1126417000.01 1187.187
1126417010.01 1187.187
1126417020.01 1187.187
1126417030.01 1187.178
1126417040.0 1187.179
1126417050.0 1187.179
1126417060.0 1187.179
1126417070.0 1187.187
1126417080.0 1187.187
1126417090.0 1187.187
1126417100.0 1187.187
1126417110.0 1187.195
1126417120.01 1187.195
1126417130.01 1187.187
1126417140.01 1187.187
1126417150.01 1187.204
1126417160.01 1187.195
1126417170.01 1187.204
1126417180.01 1187.195
1126417190.01 1187.195
1126417200.01 1187.204
1126417210.0 1187.204
1126417220.0 1187.203
1126417230.0 1187.212
1126417240.0 1187.204
1126417250.0 1187.212
1126417260.0 1187.212
1126417270.0 1187.211
1126417280.0 1187.220
1126417290.01 1187.220
1126417300.01 1187.220
1126417310.01 1187.220
1126417320.01 1187.228
1126417330.01 1187.228
1126417340.01 1187.236
1126417350.01 1187.228
1126417360.01 1187.236
1126417370.01 1187.253
1126417380.0 1187.253
1126417390.0 1187.253
1126417400.0 1187.261
1126417410.0 1187.261
1126417420.0 1187.261
1126417430.0 1187.261
1126417440.0 1187.277
1126417450.01 1187.277
1126417460.01 1187.286
1126417470.01 1187.277
1126417480.01 1187.277
1126417490.01 1187.286
1126417500.01 1187.286
1126417510.01 1187.294
1126417520.01 1187.294
1126417530.01 1187.302
1126417540.0 1187.302
1126417550.0 1187.302
1126417560.0 1187.294
1126417570.0 1187.302
1126417580.0 1187.302
1126417590.0 1187.310
1126417600.0 1187.310
1126417610.0 1187.310
1126417620.01 1187.318
1126417630.01 1187.318
1126417640.01 1187.310
1126417650.01 1187.318
1126417660.01 1187.335
1126417670.01 1187.327
1126417680.01 1187.327
1126417690.01 1187.335
1126417700.01 1187.334
1126417710.0 1187.327
1126417720.0 1187.335
1126417730.0 1187.343
1126417740.0 1187.351
1126417750.0 1187.360
1126417760.0 1187.351
1126417770.0 1187.351
1126417780.0 1187.360
1126417790.01 1187.368
1126417800.01 1187.376
1126417810.01 1187.368
1126417820.01 1187.367
1126417830.01 1187.384
1126417840.01 1187.376
1126417850.01 1187.376
1126417860.01 1187.392
1126417870.01 1187.392
1126417880.0 1187.392
1126417890.0 1187.384
1126417900.0 1187.392
1126417910.0 1187.392
1126417920.0 1187.384
1126417930.0 1187.392
1126417940.0 1187.400
1126417950.0 1187.401
1126417960.01 1187.401
1126417970.01 1187.392
1126417980.01 1187.401
1126417990.01 1187.392
1126418000.01 1187.392
1126418010.01 1187.401
1126418020.01 1187.400
1126418030.01 1187.401
1126418040.01 1187.401
1126418050.0 1187.400
1126418060.0 1187.401
1126418070.0 1187.409
1126418080.0 1187.408
1126418090.0 1187.408
1126418100.0 1187.417
1126418110.0 1187.417
1126418120.01 1187.417
1126418130.01 1187.409
1126418140.01 1187.409
1126418150.01 1187.417
1126418160.01 1187.408
1126418170.01 1187.417
1126418180.01 1187.425
1126418190.01 1187.425
1126418200.01 1187.425
1126418210.0 1187.417
1126418220.0 1187.425
1126418230.0 1187.425
1126418240.0 1187.417
1126418250.0 1187.417
1126418260.0 1187.417
1126418270.0 1187.409
1126418280.0 1187.400
1126418290.01 1187.409
1126418300.01 1187.408
1126418310.01 1187.417
1126418320.01 1187.400
1126418330.01 1187.400
1126418340.01 1187.400
1126418350.01 1187.384
1126418360.01 1187.400
1126418370.01 1187.400
1126418380.0 1187.392
1126418390.0 1187.392
