1126396800.0 1183.845
1126396810.0 1183.845
1126396820.0 1183.845
1126396830.0 1183.812
1126396840.0 1183.837
1126396850.0 1183.836
1126396860.0 1183.877
1126396870.01 1183.812
1126396880.01 1183.796
1126396890.01 1183.820
1126396900.01 1183.820
1126396910.01 1183.853
1126396920.01 1183.836
1126396930.01 1183.836
1126396940.01 1183.837
1126396950.01 1183.844
1126396960.01 1183.845
1126396970.0 1183.844
1126396980.0 1183.837
1126396990.0 1183.869
1126397000.0 1183.869
1126397010.0 1183.886
1126397020.0 1183.878
1126397030.0 1183.877
1126397040.0 1183.886
1126397050.01 1183.902
1126397060.01 1183.918
1126397070.01 1183.935
1126397080.01 1183.918
1126397090.01 1183.935
1126397100.01 1183.943
1126397110.01 1183.935
1126397120.01 1183.976
1126397130.01 1183.944
1126397140.01 1183.894
1126397150.0 1183.853
1126397160.0 1183.918
1126397170.0 1183.968
1126397180.0 1183.935
1126397190.0 1183.919
1126397200.0 1183.918
1126397210.0 1183.927
1126397220.0 1183.944
1126397230.01 1183.968
1126397240.01 1183.968
1126397250.01 1183.985
1126397260.01 1183.984
1126397270.01 1183.985
1126397280.01 1184.001
1126397290.01 1183.985
1126397300.01 1183.985
1126397310.01 1184.009
1126397320.0 1184.009
1126397330.0 1183.984
1126397340.0 1184.018
1126397350.0 1184.009
1126397360.0 1184.034
1126397370.0 1184.026
1126397380.0 1184.001
1126397390.0 1184.067
1126397400.01 1184.067
1126397410.01 1184.059
1126397420.01 1184.050
1126397430.01 1184.059
1126397440.01 1184.059
1126397450.01 1184.067
1126397460.01 1184.075
1126397470.01 1184.067
1126397480.01 1184.083
1126397490.01 1184.091
1126397500.0 1184.083
1126397510.0 1184.059
1126397520.0 1184.067
1126397530.0 1184.091
1126397540.0 1184.067
1126397550.0 1184.059
1126397560.0 1184.043
1126397570.0 1184.083
1126397580.01 1184.059
1126397590.01 1184.075
1126397600.01 1184.092
1126397610.01 1184.100
1126397620.01 1184.117
1126397630.01 1184.125
1126397640.01 1184.091
1126397650.01 1184.108
1126397660.01 1184.141
1126397670.0 1184.149
1126397680.0 1184.158
1126397690.0 1184.165
1126397700.0 1184.149
1126397710.0 1184.100
1126397720.0 1184.141
1126397730.0 1184.133
1126397740.0 1184.133
1126397750.0 1184.149
1126397760.01 1184.166
1126397770.01 1184.165
1126397780.01 1184.125
1126397790.01 1184.149
1126397800.01 1184.141
1126397810.01 1184.149
1126397820.01 1184.149
1126397830.01 1184.149
1126397840.01 1184.133
1126397850.0 1184.100
1126397860.0 1184.133
1126397870.0 1184.149
1126397880.0 1184.191
1126397890.0 1184.199
1126397900.0 1184.207
1126397910.0 1184.215
1126397920.0 1184.215
1126397930.01 1184.223
1126397940.01 1184.207
1126397950.01 1184.216
1126397960.01 1184.224
1126397970.01 1184.199
1126397980.01 1184.215
1126397990.01 1184.216
1126398000.01 1184.199
1126398010.01 1184.174
1126398020.01 1184.191
1126398030.0 1184.182
1126398040.0 1184.199
1126398050.0 1184.199
1126398060.0 1184.207
1126398070.0 1184.207
1126398080.0 1184.207
1126398090.0 1184.199
1126398100.0 1184.207
1126398110.01 1184.215
1126398120.01 1184.215
1126398130.01 1184.207
1126398140.01 1184.223
1126398150.01 1184.224
1126398160.01 1184.232
1126398170.01 1184.248
1126398180.01 1184.249
1126398190.01 1184.281
1126398200.0 1184.256
1126398210.0 1184.248
1126398220.0 1184.232
1126398230.0 1184.248
1126398240.0 1184.273
1126398250.0 1184.273
1126398260.0 1184.264
1126398270.0 1184.248
1126398280.01 1184.256
1126398290.01 1184.265
1126398300.01 1184.257
1126398310.01 1184.265
1126398320.01 1184.248
1126398330.01 1184.264
1126398340.01 1184.264
1126398350.01 1184.256
1126398360.01 1184.249
1126398370.01 1184.257
1126398380.0 1184.249
1126398390.0 1184.265
1126398400.0 1184.265
1126398410.0 1184.273
1126398420.0 1184.265
1126398430.0 1184.265
1126398440.0 1184.281
1126398450.0 1184.281
1126398460.01 1184.281
1126398470.01 1184.281
1126398480.01 1184.273
1126398490.01 1184.290
1126398500.01 1184.281
1126398510.01 1184.298
1126398520.01 1184.298
1126398530.01 1184.306
1126398540.01 1184.298
1126398550.0 1184.281
1126398560.0 1184.290
1126398570.0 1184.281
1126398580.0 1184.306
1126398590.0 1184.298
1126398600.0 1184.306
1126398610.0 1184.297
1126398620.0 1184.265
1126398630.0 1184.265
1126398640.01 1184.265
1126398650.01 1184.273
1126398660.01 1184.265
1126398670.01 1184.290
1126398680.01 1184.290
1126398690.01 1184.298
1126398700.01 1184.290
1126398710.01 1184.290
1126398720.01 1184.298
1126398730.0 1184.257
1126398740.0 1184.290
1126398750.0 1184.027
1126398760.0 1184.191
1126398770.0 1184.249
1126398780.0 1184.306
1126398790.0 1184.298
1126398800.0 1184.298
1126398810.01 1184.306
1126398820.01 1184.306
1126398830.01 1184.298
1126398840.01 1184.314
1126398850.01 1184.322
1126398860.01 1184.314
1126398870.01 1184.314
1126398880.01 1184.314
1126398890.01 1184.331
1126398900.01 1184.339
1126398910.0 1184.339
1126398920.0 1184.347
1126398930.0 1184.347
1126398940.0 1184.347
1126398950.0 1184.347
1126398960.0 1184.322
1126398970.0 1184.339
1126398980.0 1184.347
1126398990.01 1184.364
1126399000.01 1184.371
1126399010.01 1184.372
1126399020.01 1184.388
1126399030.01 1184.355
1126399040.01 1184.355
1126399050.01 1184.347
1126399060.01 1184.347
1126399070.01 1184.396
1126399080.0 1184.380
1126399090.0 1184.388
1126399100.0 1184.413
1126399110.0 1184.405
1126399120.0 1184.371
1126399130.0 1184.405
1126399140.0 1184.404
1126399150.0 1184.405
1126399160.0 1184.429
1126399170.01 1184.396
1126399180.01 1184.421
1126399190.01 1184.379
1126399200.01 1184.445
1126399210.01 1184.421
1126399220.01 1184.446
1126399230.01 1184.454
1126399240.01 1184.437
1126399250.01 1184.446
1126399260.01 1184.479
1126399270.0 1184.453
1126399280.0 1184.429
1126399290.0 1184.421
1126399300.0 1184.413
1126399310.0 1184.479
1126399320.0 1184.470
1126399330.0 1184.470
1126399340.0 1184.453
1126399350.0 1184.453
1126399360.01 1184.479
1126399370.01 1184.486
1126399380.01 1184.487
1126399390.01 1184.479
1126399400.01 1184.479
1126399410.01 1184.487
1126399420.01 1184.479
1126399430.01 1184.470
1126399440.01 1184.462
1126399450.01 1184.494
1126399460.0 1184.487
1126399470.0 1184.503
1126399480.0 1184.511
1126399490.0 1184.486
1126399500.0 1184.520
1126399510.0 1184.486
1126399520.0 1184.462
1126399530.0 1184.462
1126399540.0 1184.494
1126399550.01 1184.494
1126399560.01 1184.503
1126399570.01 1184.528
1126399580.01 1184.494
1126399590.01 1184.527
1126399600.01 1184.536
1126399610.01 1184.536
1126399620.01 1184.536
1126399630.01 1184.527
1126399640.01 1184.527
1126399650.0 1184.527
1126399660.0 1184.544
1126399670.0 1184.552
1126399680.0 1184.511
1126399690.0 1184.503
1126399700.0 1184.544
1126399710.0 1184.544
1126399720.0 1184.520
1126399730.0 1184.527
1126399740.01 1184.528
1126399750.01 1184.544
1126399760.01 1184.536
1126399770.01 1184.527
1126399780.01 1184.527
1126399790.01 1184.519
1126399800.01 1184.536
1126399810.01 1184.544
1126399820.01 1184.527
1126399830.01 1184.536
1126399840.0 1184.536
1126399850.0 1184.536
1126399860.0 1184.569
1126399870.0 1184.560
1126399880.0 1184.561
1126399890.0 1184.561
1126399900.0 1184.577
1126399910.0 1184.569
1126399920.0 1184.552
1126399930.01 1184.544
1126399940.01 1184.561
1126399950.01 1184.577
1126399960.01 1184.585
1126399970.01 1184.593
1126399980.01 1184.610
1126399990.01 1184.585
1126400000.01 1184.618
1126400010.01 1184.610
1126400020.01 1184.593
1126400030.0 1184.594
1126400040.0 1184.585
1126400050.0 1184.601
1126400060.0 1184.610
1126400070.0 1184.609
1126400080.0 1184.610
1126400090.0 1184.594
1126400100.0 1184.626
1126400110.0 1184.602
1126400120.01 1184.577
1126400130.01 1184.561
1126400140.01 1184.594
1126400150.01 1184.577
1126400160.01 1184.602
1126400170.01 1184.585
1126400180.01 1184.585
1126400190.01 1184.594
1126400200.01 1184.619
1126400210.01 1184.610
1126400220.0 1184.643
1126400230.0 1184.626
1126400240.0 1184.627
1126400250.0 1184.635
1126400260.0 1184.652
1126400270.0 1184.643
1126400280.0 1184.635
1126400290.0 1184.643
1126400300.0 1184.619
1126400310.01 1184.627
1126400320.01 1184.636
1126400330.01 1184.660
1126400340.01 1184.669
1126400350.01 1184.660
1126400360.01 1184.669
1126400370.01 1184.644
1126400380.01 1184.652
1126400390.01 1184.660
