1124870400.0 1120.048
1124870410.0 1120.048
1124870420.0 1120.056
1124870430.0 1120.048
1124870440.0 1120.048
1124870450.01 1120.056
1124870460.01 1120.040
1124870470.01 1120.048
1124870480.01 1120.048
1124870490.01 1120.064
1124870500.01 1120.064
1124870510.01 1120.073
1124870520.01 1120.089
1124870530.01 1120.106
1124870540.01 1120.147
1124870550.0 1120.114
1124870560.0 1120.122
1124870570.0 1120.122
1124870580.0 1120.114
1124870590.0 1120.097
1124870600.0 1120.032
1124870610.0 1119.999
1124870620.0 1120.024
1124870630.01 1120.007
1124870640.01 1119.999
1124870650.01 1120.016
1124870660.01 1120.016
1124870670.01 1120.007
1124870680.01 1120.007
1124870690.01 1120.016
1124870700.01 1120.007
1124870710.01 1120.007
1124870720.01 1120.007
1124870730.0 1119.999
1124870740.0 1120.007
1124870750.0 1120.007
1124870760.0 1119.999
1124870770.0 1119.999
1124870780.0 1119.999
1124870790.0 1119.999
1124870800.0 1119.991
1124870810.01 1119.999
1124870820.01 1120.007
1124870830.01 1120.007
1124870840.01 1119.999
1124870850.01 1119.999
1124870860.01 1119.999
1124870870.01 1120.007
1124870880.01 1120.007
1124870890.01 1120.007
1124870900.01 1120.007
1124870910.0 1120.007
1124870920.0 1119.990
1124870930.0 1119.991
1124870940.0 1119.999
1124870950.0 1119.999
1124870960.0 1119.991
1124870970.0 1119.991
1124870980.0 1119.983
1124870990.0 1119.974
1124871000.01 1119.991
1124871010.01 1119.999
1124871020.01 1119.991
1124871030.01 1119.999
1124871040.01 1119.999
1124871050.01 1119.999
1124871060.01 1119.983
1124871070.01 1119.999
1124871080.01 1119.999
1124871090.0 1119.991
1124871100.0 1119.999
1124871110.0 1119.991
1124871120.0 1119.983
1124871130.0 1119.999
1124871140.0 1120.007
1124871150.0 1120.016
1124871160.0 1120.007
1124871170.0 1120.007
1124871180.01 1119.990
1124871190.01 1119.982
1124871200.01 1119.991
1124871210.01 1119.999
1124871220.01 1119.999
1124871230.01 1119.999
1124871240.01 1119.991
1124871250.01 1119.983
1124871260.01 1119.991
1124871270.0 1119.991
1124871280.0 1119.990
1124871290.0 1119.991
1124871300.0 1119.990
1124871310.0 1119.982
1124871320.0 1119.983
1124871330.0 1119.990
1124871340.0 1119.999
1124871350.0 1119.983
1124871360.01 1119.991
1124871370.01 1119.991
1124871380.01 1119.991
1124871390.01 1119.991
1124871400.01 1119.991
1124871410.01 1120.007
1124871420.01 1120.007
1124871430.01 1120.007
1124871440.01 1119.999
1124871450.01 1119.999
1124871460.0 1119.991
1124871470.0 1119.991
1124871480.0 1119.991
1124871490.0 1119.975
1124871500.0 1119.991
1124871510.0 1119.999
1124871520.0 1119.991
1124871530.0 1120.007
1124871540.01 1119.999
1124871550.01 1119.999
1124871560.01 1119.983
1124871570.01 1119.999
1124871580.01 1120.007
1124871590.01 1120.007
1124871600.01 1119.999
1124871610.01 1119.991
1124871620.01 1119.999
1124871630.01 1119.983
1124871640.0 1119.991
1124871650.0 1119.999
1124871660.0 1119.991
1124871670.0 1119.999
1124871680.0 1119.983
1124871690.0 1119.983
1124871700.0 1119.999
1124871710.0 1119.999
1124871720.01 1119.999
1124871730.01 1119.991
1124871740.01 1119.991
1124871750.01 1119.983
1124871760.01 1119.983
1124871770.01 1120.000
1124871780.01 1120.007
1124871790.01 1120.007
1124871800.01 1119.999
1124871810.01 1119.991
1124871820.0 1119.983
1124871830.0 1120.000
1124871840.0 1120.016
1124871850.0 1119.999
1124871860.0 1120.008
1124871870.0 1120.016
1124871880.0 1119.991
1124871890.0 1119.991
1124871900.01 1120.016
1124871910.01 1120.024
1124871920.01 1120.040
1124871930.01 1120.040
1124871940.01 1120.049
1124871950.01 1120.049
1124871960.01 1120.049
1124871970.01 1120.033
1124871980.01 1120.000
1124871990.01 1119.999
1124872000.0 1119.992
1124872010.0 1119.983
1124872020.0 1119.983
1124872030.0 1119.991
1124872040.0 1119.992
1124872050.0 1119.992
1124872060.0 1119.992
1124872070.0 1119.991
1124872080.01 1119.975
1124872090.01 1119.992
1124872100.01 1119.992
1124872110.01 1119.992
1124872120.01 1119.992
1124872130.01 1120.000
1124872140.01 1119.983
1124872150.01 1119.975
1124872160.01 1119.992
1124872170.0 1119.992
1124872180.0 1119.992
1124872190.0 1119.992
1124872200.0 1119.992
1124872210.0 1120.000
1124872220.0 1119.991
1124872230.0 1119.992
1124872240.0 1120.000
1124872250.0 1120.000
1124872260.01 1119.999
1124872270.01 1119.999
1124872280.01 1119.991
1124872290.01 1119.992
1124872300.01 1120.007
1124872310.01 1120.008
1124872320.01 1120.008
1124872330.01 1120.007
1124872340.01 1120.016
1124872350.0 1120.016
1124872360.0 1120.008
1124872370.0 1120.024
1124872380.0 1120.024
1124872390.0 1120.016
1124872400.0 1120.016
1124872410.0 1120.008
1124872420.0 1120.007
1124872430.0 1120.008
1124872440.01 1120.008
1124872450.01 1120.016
1124872460.01 1120.016
1124872470.01 1120.007
1124872480.01 1120.016
1124872490.01 1120.007
1124872500.01 1120.016
1124872510.01 1120.007
1124872520.01 1120.024
1124872530.0 1120.024
1124872540.0 1120.024
1124872550.0 1120.016
1124872560.0 1120.016
1124872570.0 1120.016
1124872580.0 1120.024
1124872590.0 1120.033
1124872600.0 1120.032
1124872610.0 1120.040
1124872620.01 1120.032
1124872630.01 1120.033
1124872640.01 1120.024
1124872650.01 1120.032
1124872660.01 1120.049
1124872670.01 1120.032
1124872680.01 1120.032
1124872690.01 1120.040
1124872700.01 1120.024
1124872710.0 1120.032
1124872720.0 1120.040
1124872730.0 1120.049
1124872740.0 1120.041
1124872750.0 1120.040
1124872760.0 1120.040
1124872770.0 1120.024
1124872780.0 1120.016
1124872790.01 1120.024
1124872800.01 1120.024
1124872810.01 1120.024
1124872820.01 1120.016
1124872830.01 1120.007
1124872840.01 1120.000
1124872850.01 1119.983
1124872860.01 1120.000
1124872870.01 1119.983
1124872880.01 1119.991
1124872890.0 1119.999
1124872900.0 1119.992
1124872910.0 1119.933
1124872920.0 1119.958
1124872930.0 1119.958
1124872940.0 1119.933
1124872950.0 1119.950
1124872960.0 1119.966
1124872970.01 1119.966
1124872980.01 1119.958
1124872990.01 1119.959
1124873000.01 1119.975
1124873010.01 1119.975
1124873020.01 1119.991
1124873030.01 1119.992
1124873040.01 1119.992
1124873050.01 1119.975
1124873060.0 1119.966
1124873070.0 1119.983
1124873080.0 1119.992
1124873090.0 1119.992
1124873100.0 1120.000
1124873110.0 1120.016
1124873120.0 1120.016
1124873130.0 1120.000
1124873140.01 1119.983
1124873150.01 1119.992
1124873160.01 1120.007
1124873170.01 1120.007
1124873180.01 1120.008
1124873190.01 1119.992
1124873200.01 1119.983
1124873210.01 1120.016
1124873220.01 1120.008
1124873230.01 1120.016
1124873240.0 1120.016
1124873250.0 1120.008
1124873260.0 1120.016
1124873270.0 1120.000
1124873280.0 1120.007
1124873290.0 1120.024
1124873300.0 1120.032
1124873310.0 1120.041
1124873320.01 1120.024
1124873330.01 1120.016
1124873340.01 1120.008
1124873350.01 1120.024
1124873360.01 1120.016
1124873370.01 1120.008
1124873380.01 1120.008
1124873390.01 1120.007
1124873400.01 1120.007
1124873410.0 1120.000
1124873420.0 1119.992
1124873430.0 1119.983
1124873440.0 1120.000
1124873450.0 1120.008
1124873460.0 1120.000
1124873470.0 1120.000
1124873480.0 1119.992
1124873490.0 1120.000
1124873500.01 1119.992
1124873510.01 1119.992
1124873520.01 1119.983
1124873530.01 1119.992
1124873540.01 1119.975
1124873550.01 1119.975
1124873560.01 1119.983
1124873570.01 1119.999
1124873580.01 1120.000
1124873590.0 1120.000
1124873600.0 1120.008
1124873610.0 1120.000
1124873620.0 1119.967
1124873630.0 1119.975
1124873640.0 1119.975
1124873650.0 1119.975
1124873660.0 1119.983
1124873670.01 1119.983
1124873680.01 1119.983
1124873690.01 1119.967
1124873700.01 1119.942
1124873710.01 1119.959
1124873720.01 1119.966
1124873730.01 1119.959
1124873740.01 1119.966
1124873750.01 1119.975
1124873760.01 1119.967
1124873770.0 1119.967
1124873780.0 1119.975
1124873790.0 1119.983
1124873800.0 1119.983
1124873810.0 1119.967
1124873820.0 1119.983
1124873830.0 1119.992
1124873840.0 1119.992
1124873850.01 1119.975
1124873860.01 1119.999
1124873870.01 1120.008
1124873880.01 1120.000
1124873890.01 1119.999
1124873900.01 1120.000
1124873910.01 1120.008
1124873920.01 1119.992
1124873930.01 1119.992
1124873940.0 1120.000
1124873950.0 1120.000
1124873960.0 1119.992
1124873970.0 1119.983
1124873980.0 1119.983
1124873990.0 1119.975
