1124859600.0 1119.600
1124859610.0 1119.608
1124859620.0 1119.616
1124859630.01 1119.625
1124859640.01 1119.625
1124859650.01 1119.625
1124859660.01 1119.633
1124859670.01 1119.625
1124859680.01 1119.616
1124859690.01 1119.633
1124859700.01 1119.633
1124859710.01 1119.649
1124859720.01 1119.650
1124859730.0 1119.649
1124859740.0 1119.641
1124859750.0 1119.641
1124859760.0 1119.641
1124859770.0 1119.657
1124859780.0 1119.666
1124859790.0 1119.666
1124859800.0 1119.666
1124859810.0 1119.666
1124859820.01 1119.657
1124859830.01 1119.649
1124859840.01 1119.674
1124859850.01 1119.682
1124859860.01 1119.682
1124859870.01 1119.682
1124859880.01 1119.682
1124859890.01 1119.682
1124859900.01 1119.666
1124859910.01 1119.699
1124859920.01 1119.699
1124859930.0 1119.707
1124859940.0 1119.715
1124859950.0 1119.706
1124859960.0 1119.698
1124859970.0 1119.699
1124859980.0 1119.707
1124859990.0 1119.715
1124860000.0 1119.715
1124860010.0 1119.723
1124860020.01 1119.723
1124860030.01 1119.723
1124860040.01 1119.715
1124860050.01 1119.723
1124860060.01 1119.731
1124860070.01 1119.739
1124860080.01 1119.739
1124860090.01 1119.747
1124860100.01 1119.739
1124860110.01 1119.739
1124860120.0 1119.739
1124860130.0 1119.764
1124860140.0 1119.756
1124860150.0 1119.756
1124860160.0 1119.764
1124860170.0 1119.756
1124860180.0 1119.748
1124860190.0 1119.756
1124860200.0 1119.773
1124860210.01 1119.773
1124860220.01 1119.764
1124860230.01 1119.772
1124860240.01 1119.764
1124860250.01 1119.773
1124860260.01 1119.772
1124860270.01 1119.789
1124860280.01 1119.789
1124860290.01 1119.797
1124860300.01 1119.789
1124860310.01 1119.780
1124860320.0 1119.780
1124860330.0 1119.797
1124860340.0 1119.805
1124860350.0 1119.789
1124860360.0 1119.797
1124860370.0 1119.806
1124860380.0 1119.789
1124860390.0 1119.789
1124860400.0 1119.797
1124860410.01 1119.805
1124860420.01 1119.805
1124860430.01 1119.806
1124860440.01 1119.805
1124860450.01 1119.805
1124860460.01 1119.805
1124860470.01 1119.797
1124860480.01 1119.797
1124860490.01 1119.814
1124860500.01 1119.813
1124860510.01 1119.813
1124860520.01 1119.822
1124860530.0 1119.813
1124860540.0 1119.814
1124860550.0 1119.806
1124860560.0 1119.822
1124860570.0 1119.821
1124860580.0 1119.830
1124860590.0 1119.830
1124860600.0 1119.838
1124860610.0 1119.838
1124860620.01 1119.830
1124860630.01 1119.838
1124860640.01 1119.838
1124860650.01 1119.846
1124860660.01 1119.838
1124860670.01 1119.838
1124860680.01 1119.838
1124860690.01 1119.830
1124860700.01 1119.830
1124860710.01 1119.847
1124860720.01 1119.846
1124860730.0 1119.846
1124860740.0 1119.846
1124860750.0 1119.822
1124860760.0 1119.748
1124860770.0 1119.814
1124860780.0 1117.921
1124860790.0 1117.230
1124860800.0 1117.543
1124860810.0 1117.650
1124860820.0 1117.790
1124860830.01 1117.971
1124860840.01 1118.102
1124860850.01 1118.226
1124860860.01 1118.390
1124860870.01 1118.555
1124860880.01 1118.703
1124860890.01 1118.826
1124860900.01 1118.942
1124860910.01 1118.975
1124860920.01 1119.057
1124860930.01 1119.139
1124860940.0 1119.213
1124860950.0 1119.279
1124860960.0 1119.328
1124860970.0 1119.378
1124860980.0 1119.444
1124860990.0 1119.444
1124861000.0 1119.501
1124861010.0 1119.534
1124861020.0 1119.567
1124861030.01 1119.600
1124861040.01 1119.633
1124861050.01 1119.641
1124861060.01 1119.682
1124861070.01 1119.699
1124861080.01 1119.715
1124861090.01 1119.723
1124861100.01 1119.731
1124861110.01 1119.748
1124861120.01 1119.764
1124861130.01 1119.781
1124861140.0 1119.790
1124861150.0 1119.797
1124861160.0 1119.789
1124861170.0 1119.814
1124861180.0 1119.830
1124861190.0 1119.847
1124861200.0 1119.847
1124861210.0 1119.847
1124861220.0 1119.814
1124861230.01 1119.822
1124861240.01 1119.806
1124861250.01 1119.830
1124861260.01 1119.822
1124861270.01 1119.838
1124861280.01 1119.838
1124861290.01 1119.847
1124861300.01 1119.847
1124861310.01 1119.847
1124861320.01 1119.855
1124861330.01 1119.847
1124861340.0 1119.855
1124861350.0 1119.863
1124861360.0 1119.855
1124861370.0 1119.863
1124861380.0 1119.863
1124861390.0 1119.863
1124861400.0 1119.871
1124861410.0 1119.871
1124861420.0 1119.871
1124861430.0 1119.880
1124861440.01 1119.871
1124861450.01 1119.863
1124861460.01 1119.863
1124861470.01 1119.880
1124861480.01 1119.880
1124861490.01 1119.896
1124861500.01 1119.896
1124861510.01 1119.888
1124861520.01 1119.887
1124861530.01 1119.888
1124861540.01 1119.888
1124861550.0 1119.896
1124861560.0 1119.904
1124861570.0 1119.904
1124861580.0 1119.904
1124861590.0 1119.895
1124861600.0 1119.888
1124861610.0 1119.904
1124861620.0 1119.912
1124861630.0 1119.904
1124861640.0 1119.921
1124861650.01 1119.920
1124861660.01 1119.904
1124861670.01 1119.929
1124861680.01 1119.937
1124861690.01 1119.937
1124861700.01 1119.928
1124861710.01 1119.937
1124861720.01 1119.928
1124861730.01 1119.928
1124861740.01 1119.928
1124861750.01 1119.937
1124861760.0 1119.953
1124861770.0 1119.945
1124861780.0 1119.945
1124861790.0 1119.937
1124861800.0 1119.954
1124861810.0 1119.953
1124861820.0 1119.953
1124861830.0 1119.953
1124861840.0 1119.969
1124861850.0 1119.961
1124861860.01 1119.953
1124861870.01 1119.970
1124861880.01 1119.978
1124861890.01 1119.961
1124861900.01 1119.970
1124861910.01 1119.978
1124861920.01 1119.985
1124861930.01 1119.986
1124861940.01 1120.035
1124861950.01 1120.068
1124861960.01 1120.060
1124861970.0 1120.085
1124861980.0 1120.076
1124861990.0 1120.068
1124862000.0 1119.961
1124862010.0 1120.002
1124862020.0 1119.985
1124862030.0 1120.010
1124862040.0 1120.018
1124862050.0 1120.002
1124862060.01 1119.986
1124862070.01 1119.772
1124862080.01 1119.657
1124862090.01 1119.715
1124862100.01 1119.747
1124862110.01 1119.780
1124862120.01 1119.805
1124862130.01 1119.813
1124862140.01 1119.846
1124862150.01 1119.863
1124862160.01 1119.887
1124862170.0 1119.895
1124862180.0 1119.895
1124862190.0 1119.904
1124862200.0 1119.904
1124862210.0 1119.920
1124862220.0 1119.944
1124862230.0 1119.945
1124862240.0 1119.953
1124862250.0 1119.961
1124862260.0 1119.953
1124862270.01 1119.944
1124862280.01 1119.961
1124862290.01 1119.977
1124862300.01 1119.986
1124862310.01 1119.986
1124862320.01 1119.985
1124862330.01 1119.961
1124862340.01 1119.937
1124862350.01 1119.961
1124862360.01 1119.977
1124862370.01 1119.977
1124862380.0 1119.977
1124862390.0 1119.977
1124862400.0 1119.985
1124862410.0 1119.969
1124862420.0 1119.977
1124862430.0 1119.985
1124862440.0 1119.994
1124862450.0 1120.002
1124862460.0 1119.994
1124862470.01 1119.994
1124862480.01 1119.985
1124862490.01 1119.969
1124862500.01 1120.002
1124862510.01 1120.010
1124862520.01 1120.002
1124862530.01 1119.994
1124862540.01 1119.993
1124862550.01 1119.985
1124862560.01 1119.977
1124862570.01 1120.002
1124862580.01 1119.994
1124862590.0 1119.994
1124862600.0 1119.985
1124862610.0 1119.994
1124862620.0 1119.985
1124862630.0 1119.977
1124862640.0 1119.977
1124862650.0 1119.977
1124862660.0 1119.969
1124862670.0 1119.969
1124862680.01 1119.977
1124862690.01 1119.969
1124862700.01 1119.961
1124862710.01 1119.969
1124862720.01 1119.968
1124862730.01 1119.968
1124862740.01 1119.977
1124862750.01 1119.459
1124862760.01 1119.484
1124862770.01 1119.549
1124862780.01 1119.615
1124862790.0 1119.656
1124862800.0 1119.681
1124862810.0 1119.738
1124862820.0 1119.755
1124862830.0 1119.779
1124862840.0 1119.812
1124862850.0 1119.829
1124862860.0 1119.846
1124862870.0 1119.862
1124862880.0 1119.870
1124862890.01 1119.878
1124862900.01 1119.879
1124862910.01 1119.894
1124862920.01 1119.920
1124862930.01 1119.919
1124862940.01 1119.919
1124862950.01 1119.920
1124862960.01 1119.928
1124862970.01 1119.920
1124862980.01 1119.920
1124862990.01 1119.944
1124863000.0 1119.944
1124863010.0 1119.944
1124863020.0 1119.944
1124863030.0 1119.936
1124863040.0 1119.919
1124863050.0 1119.911
1124863060.0 1119.919
1124863070.0 1119.936
1124863080.0 1119.936
1124863090.0 1119.944
1124863100.01 1119.944
1124863110.01 1119.936
1124863120.01 1119.936
1124863130.01 1119.928
1124863140.01 1119.944
1124863150.01 1119.944
1124863160.01 1119.944
1124863170.01 1119.944
1124863180.01 1119.936
1124863190.01 1119.928
