1122937200.01 1035.947
1122937210.0 1035.955
1122937220.0 1035.955
1122937230.0 1035.947
1122937240.0 1035.939
1122937250.0 1035.939
1122937260.0 1035.947
1122937270.0 1035.947
1122937280.0 1035.939
1122937290.01 1035.947
1122937300.01 1035.939
1122937310.01 1035.939
1122937320.01 1035.955
1122937330.01 1035.955
1122937340.01 1035.947
1122937350.01 1035.939
1122937360.01 1035.956
1122937370.01 1035.955
1122937380.01 1035.947
1122937390.0 1035.955
1122937400.0 1035.947
1122937410.0 1035.947
1122937420.0 1035.955
1122937430.0 1035.963
1122937440.0 1035.955
1122937450.0 1035.963
1122937460.0 1035.947
1122937470.01 1035.956
1122937480.01 1035.955
1122937490.01 1035.972
1122937500.01 1035.955
1122937510.01 1035.963
1122937520.01 1035.963
1122937530.01 1035.972
1122937540.01 1035.972
1122937550.01 1035.972
1122937560.01 1035.980
1122937570.0 1035.980
1122937580.0 1035.989
1122937590.0 1035.988
1122937600.0 1035.996
1122937610.0 1036.005
1122937620.0 1036.005
1122937630.0 1035.996
1122937640.0 1035.996
1122937650.01 1036.013
1122937660.01 1035.996
1122937670.01 1036.005
1122937680.01 1036.005
1122937690.01 1036.013
1122937700.01 1036.005
1122937710.01 1036.021
1122937720.01 1036.013
1122937730.01 1036.005
1122937740.0 1036.005
1122937750.0 1036.005
1122937760.0 1036.013
1122937770.0 1036.005
1122937780.0 1036.005
1122937790.0 1035.988
1122937800.0 1035.980
1122937810.0 1035.996
1122937820.0 1035.997
1122937830.01 1035.996
1122937840.01 1036.013
1122937850.01 1036.005
1122937860.01 1036.005
1122937870.01 1035.996
1122937880.01 1035.997
1122937890.01 1035.980
1122937900.01 1035.989
1122937910.01 1036.005
1122937920.0 1035.996
1122937930.0 1036.022
1122937940.0 1036.021
1122937950.0 1036.029
1122937960.0 1036.038
1122937970.0 1036.046
1122937980.0 1036.046
1122937990.0 1036.054
1122938000.01 1036.046
1122938010.01 1036.054
1122938020.01 1036.054
1122938030.01 1036.054
1122938040.01 1036.046
1122938050.01 1036.062
1122938060.01 1036.054
1122938070.01 1036.054
1122938080.01 1036.046
1122938090.01 1036.046
1122938100.0 1036.063
1122938110.0 1036.071
1122938120.0 1036.071
1122938130.0 1036.062
1122938140.0 1036.062
1122938150.0 1036.055
1122938160.0 1036.062
1122938170.0 1036.055
1122938180.01 1036.054
1122938190.01 1036.071
1122938200.01 1036.062
1122938210.01 1036.062
1122938220.01 1036.054
1122938230.01 1036.063
1122938240.01 1036.062
1122938250.01 1036.063
1122938260.01 1036.063
1122938270.0 1036.062
1122938280.0 1036.063
1122938290.0 1036.063
1122938300.0 1036.071
1122938310.0 1036.079
1122938320.0 1036.071
1122938330.0 1036.071
1122938340.0 1036.071
1122938350.01 1036.071
1122938360.01 1036.079
1122938370.01 1036.087
1122938380.01 1036.071
1122938390.01 1036.079
1122938400.01 1036.088
1122938410.01 1036.087
1122938420.01 1036.079
1122938430.01 1036.095
1122938440.0 1036.096
1122938450.0 1036.096
1122938460.0 1036.087
1122938470.0 1036.104
1122938480.0 1036.120
1122938490.0 1036.112
1122938500.0 1036.104
1122938510.0 1036.096
1122938520.0 1036.096
1122938530.01 1036.088
1122938540.01 1036.104
1122938550.01 1036.096
1122938560.01 1036.104
1122938570.01 1036.121
1122938580.01 1036.137
1122938590.01 1036.129
1122938600.01 1036.120
1122938610.01 1036.129
1122938620.0 1036.162
1122938630.0 1036.170
1122938640.0 1036.162
1122938650.0 1036.154
1122938660.0 1036.145
1122938670.0 1036.137
1122938680.0 1036.129
1122938690.0 1036.129
1122938700.01 1036.137
1122938710.01 1036.128
1122938720.01 1036.120
1122938730.01 1036.112
1122938740.01 1036.104
1122938750.01 1036.112
1122938760.01 1036.121
1122938770.01 1036.129
1122938780.01 1036.129
1122938790.0 1036.129
1122938800.0 1036.137
1122938810.0 1036.129
1122938820.0 1036.120
1122938830.0 1036.120
1122938840.0 1036.120
1122938850.0 1036.128
1122938860.0 1036.137
1122938870.0 1036.162
1122938880.01 1036.162
1122938890.01 1036.154
1122938900.01 1036.145
1122938910.01 1036.145
1122938920.01 1036.145
1122938930.01 1036.137
1122938940.01 1036.145
1122938950.01 1036.145
1122938960.01 1036.145
1122938970.0 1036.137
1122938980.0 1036.137
1122938990.0 1036.145
1122939000.0 1036.162
1122939010.0 1036.161
1122939020.0 1036.170
1122939030.0 1036.178
1122939040.0 1036.178
1122939050.0 1036.186
1122939060.01 1036.186
1122939070.01 1036.195
1122939080.01 1036.195
1122939090.01 1036.187
1122939100.01 1036.194
1122939110.01 1036.194
1122939120.01 1036.219
1122939130.01 1036.211
1122939140.01 1036.203
1122939150.01 1036.203
1122939160.0 1036.203
1122939170.0 1036.211
1122939180.0 1036.220
1122939190.0 1036.244
1122939200.0 1036.244
1122939210.0 1036.261
1122939220.0 1036.260
1122939230.0 1036.252
1122939240.0 1036.253
1122939250.01 1036.236
1122939260.01 1036.244
1122939270.01 1036.244
1122939280.01 1036.236
1122939290.01 1036.244
1122939300.01 1036.236
1122939310.01 1036.252
1122939320.01 1036.253
1122939330.01 1036.236
1122939340.01 1036.236
1122939350.0 1036.244
1122939360.0 1036.236
1122939370.0 1036.244
1122939380.0 1036.261
1122939390.0 1036.244
1122939400.0 1036.244
1122939410.0 1036.244
1122939420.0 1036.236
1122939430.0 1036.219
1122939440.01 1036.227
1122939450.01 1036.236
1122939460.01 1036.244
1122939470.01 1036.244
1122939480.01 1036.244
1122939490.01 1036.252
1122939500.01 1036.253
1122939510.01 1036.253
1122939520.01 1036.252
1122939530.01 1036.253
1122939540.0 1036.252
1122939550.0 1036.252
1122939560.0 1036.253
1122939570.0 1036.244
1122939580.0 1036.244
1122939590.0 1036.244
1122939600.0 1036.236
1122939610.0 1036.244
1122939620.0 1036.236
1122939630.01 1036.228
1122939640.01 1036.227
1122939650.01 1036.236
1122939660.01 1036.228
1122939670.01 1036.228
1122939680.01 1036.227
1122939690.01 1036.228
1122939700.01 1036.236
1122939710.01 1036.244
1122939720.01 1036.244
1122939730.0 1036.252
1122939740.0 1036.244
1122939750.0 1036.244
1122939760.0 1036.244
1122939770.0 1036.244
1122939780.0 1036.244
1122939790.0 1036.244
1122939800.0 1036.244
1122939810.01 1036.244
1122939820.01 1036.236
1122939830.01 1036.236
1122939840.01 1036.244
1122939850.01 1036.244
1122939860.01 1036.244
1122939870.01 1036.236
1122939880.01 1036.228
1122939890.01 1036.227
1122939900.01 1036.236
1122939910.01 1036.244
1122939920.0 1036.236
1122939930.0 1036.227
1122939940.0 1036.220
1122939950.0 1036.236
1122939960.0 1036.236
1122939970.0 1036.227
1122939980.0 1036.227
1122939990.0 1036.236
1122940000.01 1036.236
1122940010.01 1036.228
1122940020.01 1036.236
1122940030.01 1036.244
1122940040.01 1036.269
1122940050.01 1036.285
1122940060.01 1036.302
1122940070.01 1036.219
1122940080.01 1036.219
1122940090.01 1036.220
1122940100.01 1036.211
1122940110.0 1036.228
1122940120.0 1036.227
1122940130.0 1036.228
1122940140.0 1036.227
1122940150.0 1036.228
1122940160.0 1036.219
1122940170.0 1036.220
1122940180.0 1036.219
1122940190.0 1036.220
1122940200.01 1036.220
1122940210.01 1036.211
1122940220.01 1036.203
1122940230.01 1036.195
1122940240.01 1036.195
1122940250.01 1036.195
1122940260.01 1036.220
1122940270.01 1036.219
1122940280.01 1036.211
1122940290.01 1036.195
1122940300.0 1036.195
1122940310.0 1036.195
1122940320.0 1036.203
1122940330.0 1036.203
1122940340.0 1036.203
1122940350.0 1036.203
1122940360.0 1036.203
1122940370.0 1036.220
1122940380.0 1036.211
1122940390.01 1036.220
1122940400.01 1036.220
1122940410.01 1036.220
1122940420.01 1036.211
1122940430.01 1036.211
1122940440.01 1036.211
1122940450.01 1036.220
1122940460.01 1036.211
1122940470.01 1036.203
1122940480.01 1036.203
1122940490.0 1036.211
1122940500.0 1036.203
1122940510.0 1036.220
1122940520.0 1036.228
1122940530.0 1036.220
1122940540.0 1036.211
1122940550.0 1036.211
1122940560.0 1036.211
1122940570.0 1036.211
1122940580.01 1036.194
1122940590.01 1036.195
1122940600.01 1036.195
1122940610.01 1036.187
1122940620.01 1036.187
1122940630.01 1036.187
1122940640.01 1036.178
1122940650.01 1036.178
1122940660.01 1036.187
1122940670.01 1036.178
1122940680.0 1036.178
1122940690.0 1036.178
1122940700.0 1036.178
1122940710.0 1036.170
1122940720.0 1036.178
1122940730.0 1036.170
1122940740.0 1036.170
1122940750.0 1036.154
1122940760.0 1036.161
1122940770.01 1036.162
1122940780.01 1036.170
1122940790.01 1036.203
