1122894000.01 1033.751
1122894010.01 1033.776
1122894020.0 1033.801
1122894030.0 1033.809
1122894040.0 1033.792
1122894050.0 1033.793
1122894060.0 1033.793
1122894070.0 1033.784
1122894080.0 1033.776
1122894090.01 1033.776
1122894100.01 1033.768
1122894110.01 1033.759
1122894120.01 1033.751
1122894130.01 1033.751
1122894140.01 1033.760
1122894150.01 1033.776
1122894160.01 1033.793
1122894170.01 1033.784
1122894180.0 1033.793
1122894190.0 1033.793
1122894200.0 1033.809
1122894210.0 1033.800
1122894220.0 1033.792
1122894230.0 1033.793
1122894240.0 1033.784
1122894250.01 1033.792
1122894260.01 1033.792
1122894270.01 1033.784
1122894280.01 1033.792
1122894290.01 1033.793
1122894300.01 1033.784
1122894310.01 1033.792
1122894320.01 1033.793
1122894330.01 1033.784
1122894340.0 1033.784
1122894350.0 1033.776
1122894360.0 1033.776
1122894370.0 1033.784
1122894380.0 1033.776
1122894390.0 1033.776
1122894400.0 1033.809
1122894410.0 1033.833
1122894420.01 1033.834
1122894430.01 1033.834
1122894440.01 1033.809
1122894450.01 1033.800
1122894460.01 1033.801
1122894470.01 1033.793
1122894480.01 1033.784
1122894490.01 1033.776
1122894500.01 1033.767
1122894510.0 1033.784
1122894520.0 1033.809
1122894530.0 1033.817
1122894540.0 1033.800
1122894550.0 1033.800
1122894560.0 1033.801
1122894570.0 1033.809
1122894580.01 1033.809
1122894590.01 1033.800
1122894600.01 1033.800
1122894610.01 1033.801
1122894620.01 1033.801
1122894630.01 1033.800
1122894640.01 1033.793
1122894650.01 1033.809
1122894660.01 1033.800
1122894670.0 1033.825
1122894680.0 1033.809
1122894690.0 1033.809
1122894700.0 1033.801
1122894710.0 1033.800
1122894720.0 1033.809
1122894730.0 1033.809
1122894740.0 1033.817
1122894750.01 1033.817
1122894760.01 1033.817
1122894770.01 1033.817
1122894780.01 1033.833
1122894790.01 1033.842
1122894800.01 1033.834
1122894810.01 1033.825
1122894820.01 1033.817
1122894830.01 1033.826
1122894840.0 1033.817
1122894850.0 1033.817
1122894860.0 1033.833
1122894870.0 1033.833
1122894880.0 1033.826
1122894890.0 1033.826
1122894900.0 1033.826
1122894910.01 1033.842
1122894920.01 1033.859
1122894930.01 1033.859
1122894940.01 1033.892
1122894950.01 1033.908
1122894960.01 1033.916
1122894970.01 1033.916
1122894980.01 1033.916
1122894990.01 1033.925
1122895000.0 1033.925
1122895010.0 1033.916
1122895020.0 1033.908
1122895030.0 1033.899
1122895040.0 1033.892
1122895050.0 1033.899
1122895060.0 1033.899
1122895070.0 1033.924
1122895080.01 1033.933
1122895090.01 1033.924
1122895100.01 1033.924
1122895110.01 1033.908
1122895120.01 1033.908
1122895130.01 1033.908
1122895140.01 1033.900
1122895150.01 1033.908
1122895160.01 1033.908
1122895170.0 1033.908
1122895180.0 1033.908
1122895190.0 1033.908
1122895200.0 1033.908
1122895210.0 1033.925
1122895220.0 1033.916
1122895230.0 1033.908
1122895240.0 1033.916
1122895250.01 1033.916
1122895260.01 1033.941
1122895270.01 1033.925
1122895280.01 1033.933
1122895290.01 1033.941
1122895300.01 1033.941
1122895310.01 1033.941
1122895320.01 1033.933
1122895330.01 1033.933
1122895340.0 1033.949
1122895350.0 1033.941
1122895360.0 1033.949
1122895370.0 1033.941
1122895380.0 1033.949
1122895390.0 1033.949
1122895400.0 1033.949
1122895410.0 1033.949
1122895420.01 1033.949
1122895430.01 1033.982
1122895440.01 1033.999
1122895450.01 1033.999
1122895460.01 1033.991
1122895470.01 1033.991
1122895480.01 1033.991
1122895490.01 1033.982
1122895500.01 1033.974
1122895510.0 1033.958
1122895520.0 1033.949
1122895530.0 1033.958
1122895540.0 1033.966
1122895550.0 1033.958
1122895560.0 1033.966
1122895570.0 1033.991
1122895580.01 1034.007
1122895590.01 1034.007
1122895600.01 1033.991
1122895610.01 1033.982
1122895620.01 1033.974
1122895630.01 1033.966
1122895640.01 1033.958
1122895650.01 1033.966
1122895660.01 1033.949
1122895670.0 1033.949
1122895680.0 1033.974
1122895690.0 1033.999
1122895700.0 1034.007
1122895710.0 1033.999
1122895720.0 1033.999
1122895730.0 1033.991
1122895740.0 1033.982
1122895750.01 1033.982
1122895760.01 1033.974
1122895770.01 1033.966
1122895780.01 1033.958
1122895790.01 1033.949
1122895800.01 1033.958
1122895810.01 1033.958
1122895820.01 1033.958
1122895830.01 1033.958
1122895840.0 1033.949
1122895850.0 1033.958
1122895860.0 1033.949
1122895870.0 1033.949
1122895880.0 1033.958
1122895890.0 1033.949
1122895900.0 1033.958
1122895910.0 1033.949
1122895920.01 1033.949
1122895930.01 1033.949
1122895940.01 1033.958
1122895950.01 1034.007
1122895960.01 1034.032
1122895970.01 1034.048
1122895980.01 1034.048
1122895990.01 1034.032
1122896000.01 1034.024
1122896010.01 1034.023
1122896020.0 1034.015
1122896030.0 1033.999
1122896040.0 1033.999
1122896050.0 1033.991
1122896060.0 1033.982
1122896070.0 1033.982
1122896080.0 1033.974
1122896090.0 1033.999
1122896100.01 1034.015
1122896110.01 1034.024
1122896120.01 1034.015
1122896130.01 1033.999
1122896140.01 1034.007
1122896150.01 1033.998
1122896160.01 1034.007
1122896170.01 1034.007
1122896180.01 1034.015
1122896190.0 1034.032
1122896200.0 1034.048
1122896210.0 1034.048
1122896220.0 1034.048
1122896230.0 1034.040
1122896240.0 1034.040
1122896250.0 1034.032
1122896260.0 1034.048
1122896270.01 1034.048
1122896280.01 1034.048
1122896290.01 1034.048
1122896300.01 1034.048
1122896310.01 1034.048
1122896320.01 1034.048
1122896330.01 1034.048
1122896340.01 1034.073
1122896350.01 1034.097
1122896360.0 1034.097
1122896370.0 1034.089
1122896380.0 1034.081
1122896390.0 1034.073
1122896400.0 1034.048
1122896410.0 1034.057
1122896420.0 1034.048
1122896430.0 1034.040
1122896440.01 1034.023
1122896450.01 1034.023
1122896460.01 1034.015
1122896470.01 1034.023
1122896480.01 1034.032
1122896490.01 1034.031
1122896500.01 1034.031
1122896510.01 1034.031
1122896520.01 1034.040
1122896530.0 1034.048
1122896540.0 1034.040
1122896550.0 1034.040
1122896560.0 1034.048
1122896570.0 1034.056
1122896580.0 1034.048
1122896590.0 1034.073
1122896600.0 1034.081
1122896610.01 1034.106
1122896620.01 1034.122
1122896630.01 1034.114
1122896640.01 1034.097
1122896650.01 1034.097
1122896660.01 1034.089
1122896670.01 1034.073
1122896680.01 1034.081
1122896690.01 1034.081
1122896700.01 1034.089
1122896710.0 1034.089
1122896720.0 1034.097
1122896730.0 1034.098
1122896740.0 1034.130
1122896750.0 1034.147
1122896760.0 1034.139
1122896770.0 1034.122
1122896780.0 1034.114
1122896790.01 1034.114
1122896800.01 1034.114
1122896810.01 1034.122
1122896820.01 1034.114
1122896830.01 1034.113
1122896840.01 1034.114
1122896850.01 1034.106
1122896860.01 1034.130
1122896870.01 1034.147
1122896880.0 1034.147
1122896890.0 1034.147
1122896900.0 1034.139
1122896910.0 1034.147
1122896920.0 1034.139
1122896930.0 1034.147
1122896940.0 1034.147
1122896950.0 1034.130
1122896960.01 1034.130
1122896970.01 1034.130
1122896980.01 1034.147
1122896990.01 1034.171
1122897000.01 1034.188
1122897010.01 1034.180
1122897020.01 1034.180
1122897030.01 1034.171
1122897040.01 1034.171
1122897050.01 1034.163
1122897060.0 1034.163
1122897070.0 1034.155
1122897080.0 1034.163
1122897090.0 1034.163
1122897100.0 1034.171
1122897110.0 1034.188
1122897120.0 1034.229
1122897130.0 1034.262
1122897140.01 1034.270
1122897150.01 1034.287
1122897160.01 1034.287
1122897170.01 1034.279
1122897180.01 1034.270
1122897190.01 1034.262
1122897200.01 1034.262
1122897210.01 1034.254
1122897220.01 1034.254
1122897230.01 1034.254
1122897240.0 1034.245
1122897250.0 1034.253
1122897260.0 1034.278
1122897270.0 1034.270
1122897280.0 1034.270
1122897290.0 1034.270
1122897300.0 1034.287
1122897310.0 1034.286
1122897320.01 1034.278
1122897330.01 1034.278
1122897340.01 1034.270
1122897350.01 1034.287
1122897360.01 1034.287
1122897370.01 1034.279
1122897380.01 1034.286
1122897390.01 1034.278
1122897400.01 1034.286
1122897410.01 1034.312
1122897420.0 1034.328
1122897430.0 1034.353
1122897440.0 1034.336
1122897450.0 1034.328
1122897460.0 1034.328
1122897470.0 1034.312
1122897480.0 1034.312
1122897490.0 1034.311
1122897500.01 1034.312
1122897510.01 1034.312
1122897520.01 1034.303
1122897530.01 1034.303
1122897540.01 1034.303
1122897550.01 1034.303
1122897560.01 1034.303
1122897570.01 1034.303
1122897580.01 1034.312
1122897590.01 1034.319
