1122886800.01 1033.365
1122886810.01 1033.357
1122886820.01 1033.349
1122886830.01 1033.349
1122886840.01 1033.349
1122886850.0 1033.365
1122886860.0 1033.373
1122886870.0 1033.365
1122886880.0 1033.365
1122886890.0 1033.365
1122886900.0 1033.373
1122886910.0 1033.374
1122886920.01 1033.373
1122886930.01 1033.381
1122886940.01 1033.406
1122886950.01 1033.414
1122886960.01 1033.431
1122886970.01 1033.447
1122886980.01 1033.447
1122886990.01 1033.447
1122887000.0 1033.447
1122887010.0 1033.430
1122887020.0 1033.431
1122887030.0 1033.423
1122887040.0 1033.423
1122887050.0 1033.423
1122887060.0 1033.423
1122887070.0 1033.414
1122887080.01 1033.464
1122887090.01 1033.497
1122887100.01 1033.505
1122887110.01 1033.505
1122887120.01 1033.505
1122887130.01 1033.496
1122887140.01 1033.497
1122887150.01 1033.497
1122887160.0 1033.497
1122887170.0 1033.480
1122887180.0 1033.480
1122887190.0 1033.472
1122887200.0 1033.464
1122887210.0 1033.456
1122887220.0 1033.447
1122887230.01 1033.464
1122887240.01 1033.488
1122887250.01 1033.472
1122887260.01 1033.472
1122887270.01 1033.464
1122887280.01 1033.456
1122887290.01 1033.456
1122887300.01 1033.455
1122887310.0 1033.455
1122887320.0 1033.456
1122887330.0 1033.447
1122887340.0 1033.455
1122887350.0 1033.447
1122887360.0 1033.455
1122887370.0 1033.480
1122887380.0 1033.480
1122887390.01 1033.472
1122887400.01 1033.488
1122887410.01 1033.505
1122887420.01 1033.505
1122887430.01 1033.496
1122887440.01 1033.496
1122887450.01 1033.488
1122887460.01 1033.489
1122887470.0 1033.488
1122887480.0 1033.480
1122887490.0 1033.480
1122887500.0 1033.488
1122887510.0 1033.496
1122887520.0 1033.488
1122887530.0 1033.480
1122887540.01 1033.497
1122887550.01 1033.488
1122887560.01 1033.488
1122887570.01 1033.489
1122887580.01 1033.505
1122887590.01 1033.496
1122887600.01 1033.497
1122887610.01 1033.496
1122887620.01 1033.497
1122887630.0 1033.480
1122887640.0 1033.489
1122887650.0 1033.488
1122887660.0 1033.497
1122887670.0 1033.529
1122887680.0 1033.546
1122887690.0 1033.587
1122887700.01 1033.596
1122887710.01 1033.595
1122887720.01 1033.496
1122887730.01 1033.496
1122887740.01 1033.496
1122887750.01 1033.505
1122887760.01 1033.513
1122887770.01 1033.505
1122887780.0 1033.513
1122887790.0 1033.505
1122887800.0 1033.505
1122887810.0 1033.513
1122887820.0 1033.505
1122887830.0 1033.513
1122887840.0 1033.505
1122887850.01 1033.505
1122887860.01 1033.513
1122887870.01 1033.505
1122887880.01 1033.513
1122887890.01 1033.538
1122887900.01 1033.587
1122887910.01 1033.579
1122887920.01 1033.571
1122887930.0 1033.562
1122887940.0 1033.554
1122887950.0 1033.546
1122887960.0 1033.529
1122887970.0 1033.521
1122887980.0 1033.513
1122887990.0 1033.521
1122888000.01 1033.538
1122888010.01 1033.538
1122888020.01 1033.546
1122888030.01 1033.555
1122888040.01 1033.579
1122888050.01 1033.612
1122888060.01 1033.604
1122888070.01 1033.612
1122888080.0 1033.612
1122888090.0 1033.612
1122888100.0 1033.612
1122888110.0 1033.612
1122888120.0 1033.612
1122888130.0 1033.604
1122888140.0 1033.612
1122888150.01 1033.611
1122888160.01 1033.604
1122888170.01 1033.604
1122888180.01 1033.595
1122888190.01 1033.595
1122888200.01 1033.587
1122888210.01 1033.587
1122888220.01 1033.587
1122888230.0 1033.579
1122888240.0 1033.579
1122888250.0 1033.578
1122888260.0 1033.570
1122888270.0 1033.571
1122888280.0 1033.587
1122888290.0 1033.637
1122888300.01 1033.694
1122888310.01 1033.727
1122888320.01 1033.736
1122888330.01 1033.736
1122888340.01 1033.727
1122888350.01 1033.736
1122888360.01 1033.735
1122888370.01 1033.711
1122888380.0 1033.711
1122888390.0 1033.703
1122888400.0 1033.694
1122888410.0 1033.686
1122888420.0 1033.694
1122888430.0 1033.727
1122888440.0 1033.727
1122888450.01 1033.718
1122888460.01 1033.710
1122888470.01 1033.711
1122888480.01 1033.703
1122888490.01 1033.694
1122888500.01 1033.686
1122888510.01 1033.686
1122888520.01 1033.670
1122888530.0 1033.670
1122888540.0 1033.661
1122888550.0 1033.653
1122888560.0 1033.653
1122888570.0 1033.653
1122888580.0 1033.653
1122888590.0 1033.645
1122888600.01 1033.645
1122888610.01 1033.645
1122888620.01 1033.670
1122888630.01 1033.661
1122888640.01 1033.661
1122888650.01 1033.645
1122888660.01 1033.645
1122888670.01 1033.628
1122888680.01 1033.636
1122888690.0 1033.637
1122888700.0 1033.636
1122888710.0 1033.644
1122888720.0 1033.661
1122888730.0 1033.686
1122888740.0 1033.686
1122888750.0 1033.677
1122888760.01 1033.678
1122888770.01 1033.670
1122888780.01 1033.661
1122888790.01 1033.653
1122888800.01 1033.645
1122888810.01 1033.645
1122888820.01 1033.644
1122888830.01 1033.637
1122888840.0 1033.620
1122888850.0 1033.620
1122888860.0 1033.620
1122888870.0 1033.620
1122888880.0 1033.628
1122888890.0 1033.620
1122888900.0 1033.628
1122888910.01 1033.628
1122888920.01 1033.628
1122888930.01 1033.628
1122888940.01 1033.637
1122888950.01 1033.620
1122888960.01 1033.620
1122888970.01 1033.628
1122888980.01 1033.628
1122888990.0 1033.645
1122889000.0 1033.694
1122889010.0 1033.719
1122889020.0 1033.628
1122889030.0 1033.628
1122889040.0 1033.628
1122889050.0 1033.628
1122889060.01 1033.637
1122889070.01 1033.637
1122889080.01 1033.637
1122889090.01 1033.637
1122889100.01 1033.637
1122889110.01 1033.628
1122889120.01 1033.628
1122889130.01 1033.637
1122889140.0 1033.637
1122889150.0 1033.637
1122889160.0 1033.628
1122889170.0 1033.620
1122889180.0 1033.628
1122889190.0 1033.628
1122889200.0 1033.620
1122889210.01 1033.612
1122889220.01 1033.612
1122889230.01 1033.620
1122889240.01 1033.637
1122889250.01 1033.653
1122889260.01 1033.653
1122889270.01 1033.653
1122889280.01 1033.637
1122889290.0 1033.628
1122889300.0 1033.628
1122889310.0 1033.661
1122889320.0 1033.670
1122889330.0 1033.678
1122889340.0 1033.661
1122889350.0 1033.653
1122889360.01 1033.654
1122889370.01 1033.645
1122889380.01 1033.637
1122889390.01 1033.628
1122889400.01 1033.628
1122889410.01 1033.620
1122889420.01 1033.612
1122889430.01 1033.612
1122889440.01 1033.611
1122889450.0 1033.604
1122889460.0 1033.611
1122889470.0 1033.604
1122889480.0 1033.611
1122889490.0 1033.620
1122889500.0 1033.620
1122889510.0 1033.644
1122889520.01 1033.653
1122889530.01 1033.645
1122889540.01 1033.636
1122889550.01 1033.637
1122889560.01 1033.636
1122889570.01 1033.637
1122889580.01 1033.628
1122889590.01 1033.628
1122889600.01 1033.628
1122889610.0 1033.620
1122889620.0 1033.628
1122889630.0 1033.620
1122889640.0 1033.620
1122889650.0 1033.612
1122889660.0 1033.620
1122889670.0 1033.645
1122889680.01 1033.694
1122889690.01 1033.694
1122889700.01 1033.703
1122889710.01 1033.637
1122889720.01 1033.620
1122889730.01 1033.612
1122889740.01 1033.612
1122889750.01 1033.612
1122889760.0 1033.612
1122889770.0 1033.620
1122889780.0 1033.620
1122889790.0 1033.620
1122889800.0 1033.620
1122889810.0 1033.620
1122889820.0 1033.612
1122889830.01 1033.620
1122889840.01 1033.620
1122889850.01 1033.620
1122889860.01 1033.611
1122889870.01 1033.611
1122889880.01 1033.612
1122889890.01 1033.620
1122889900.01 1033.628
1122889910.0 1033.661
1122889920.0 1033.670
1122889930.0 1033.661
1122889940.0 1033.653
1122889950.0 1033.653
1122889960.0 1033.645
1122889970.0 1033.636
1122889980.01 1033.653
1122889990.01 1033.670
1122890000.01 1033.670
1122890010.01 1033.670
1122890020.01 1033.661
1122890030.01 1033.653
1122890040.01 1033.645
1122890050.01 1033.637
1122890060.01 1033.637
1122890070.0 1033.637
1122890080.0 1033.636
1122890090.0 1033.628
1122890100.0 1033.620
1122890110.0 1033.620
1122890120.0 1033.628
1122890130.0 1033.628
1122890140.01 1033.620
1122890150.01 1033.612
1122890160.01 1033.620
1122890170.01 1033.620
1122890180.01 1033.620
1122890190.01 1033.611
1122890200.01 1033.628
1122890210.01 1033.637
1122890220.0 1033.637
1122890230.0 1033.636
1122890240.0 1033.628
1122890250.0 1033.628
1122890260.0 1033.612
1122890270.0 1033.620
1122890280.0 1033.620
1122890290.01 1033.612
1122890300.01 1033.612
1122890310.01 1033.612
1122890320.01 1033.637
1122890330.01 1033.661
1122890340.01 1033.669
1122890350.01 1033.653
1122890360.01 1033.653
1122890370.01 1033.644
1122890380.0 1033.628
1122890390.0 1033.628
