1122868800.01 1033.799
1122868810.01 1033.807
1122868820.01 1033.816
1122868830.01 1033.816
1122868840.01 1033.807
1122868850.01 1033.799
1122868860.01 1033.807
1122868870.0 1033.807
1122868880.0 1033.799
1122868890.0 1033.807
1122868900.0 1033.799
1122868910.0 1033.799
1122868920.0 1033.807
1122868930.0 1033.840
1122868940.0 1033.849
1122868950.0 1033.840
1122868960.01 1033.840
1122868970.01 1033.840
1122868980.01 1033.832
1122868990.01 1033.824
1122869000.01 1033.824
1122869010.01 1033.815
1122869020.01 1033.816
1122869030.01 1033.807
1122869040.01 1033.807
1122869050.01 1033.799
1122869060.01 1033.799
1122869070.0 1033.799
1122869080.0 1033.791
1122869090.0 1033.791
1122869100.0 1033.791
1122869110.0 1033.783
1122869120.0 1033.774
1122869130.0 1033.783
1122869140.0 1033.783
1122869150.0 1033.791
1122869160.01 1033.807
1122869170.01 1033.840
1122869180.01 1033.865
1122869190.01 1033.873
1122869200.01 1033.865
1122869210.01 1033.857
1122869220.01 1033.849
1122869230.01 1033.840
1122869240.01 1033.832
1122869250.01 1033.832
1122869260.01 1033.832
1122869270.0 1033.823
1122869280.0 1033.816
1122869290.0 1033.832
1122869300.0 1033.849
1122869310.0 1033.848
1122869320.0 1033.840
1122869330.0 1033.832
1122869340.0 1033.824
1122869350.0 1033.823
1122869360.01 1033.807
1122869370.01 1033.815
1122869380.01 1033.799
1122869390.01 1033.791
1122869400.01 1033.790
1122869410.01 1033.783
1122869420.01 1033.783
1122869430.01 1033.766
1122869440.01 1033.766
1122869450.01 1033.832
1122869460.0 1033.865
1122869470.0 1033.881
1122869480.0 1033.898
1122869490.0 1033.716
1122869500.0 1033.733
1122869510.0 1033.749
1122869520.0 1033.757
1122869530.0 1033.757
1122869540.01 1033.766
1122869550.01 1033.774
1122869560.01 1033.774
1122869570.01 1033.774
1122869580.01 1033.749
1122869590.01 1033.749
1122869600.01 1033.750
1122869610.01 1033.749
1122869620.01 1033.741
1122869630.01 1033.741
1122869640.0 1033.733
1122869650.0 1033.725
1122869660.0 1033.724
1122869670.0 1033.717
1122869680.0 1033.708
1122869690.0 1033.700
1122869700.0 1033.708
1122869710.0 1033.708
1122869720.0 1033.700
1122869730.01 1033.716
1122869740.01 1033.766
1122869750.01 1033.774
1122869760.01 1033.609
1122869770.01 1033.634
1122869780.01 1033.650
1122869790.01 1033.667
1122869800.01 1033.667
1122869810.01 1033.675
1122869820.01 1033.683
1122869830.0 1033.683
1122869840.0 1033.684
1122869850.0 1033.700
1122869860.0 1033.683
1122869870.0 1033.691
1122869880.0 1033.683
1122869890.0 1033.675
1122869900.0 1033.675
1122869910.01 1033.667
1122869920.01 1033.667
1122869930.01 1033.650
1122869940.01 1033.650
1122869950.01 1033.650
1122869960.01 1033.642
1122869970.01 1033.642
1122869980.01 1033.634
1122869990.01 1033.651
1122870000.01 1033.658
1122870010.0 1033.642
1122870020.0 1033.642
1122870030.0 1033.634
1122870040.0 1033.634
1122870050.0 1033.650
1122870060.0 1033.650
1122870070.0 1033.650
1122870080.0 1033.642
1122870090.01 1033.634
1122870100.01 1033.634
1122870110.01 1033.625
1122870120.01 1033.617
1122870130.01 1033.617
1122870140.01 1033.617
1122870150.01 1033.625
1122870160.01 1033.642
1122870170.01 1033.634
1122870180.01 1033.658
1122870190.0 1033.650
1122870200.0 1033.650
1122870210.0 1033.642
1122870220.0 1033.642
1122870230.0 1033.642
1122870240.0 1033.634
1122870250.0 1033.634
1122870260.0 1033.634
1122870270.0 1033.634
1122870280.01 1033.634
1122870290.01 1033.634
1122870300.01 1033.633
1122870310.01 1033.634
1122870320.01 1033.634
1122870330.01 1033.634
1122870340.01 1033.634
1122870350.01 1033.634
1122870360.02 1033.625
1122870370.01 1033.625
1122870380.01 1033.625
1122870390.0 1033.617
1122870400.0 1033.625
1122870410.0 1033.625
1122870420.0 1033.617
1122870430.0 1033.617
1122870440.0 1033.650
1122870450.0 1033.683
1122870460.0 1033.691
1122870470.0 1033.708
1122870480.0 1033.535
1122870490.01 1033.559
1122870500.01 1033.576
1122870510.01 1033.592
1122870520.01 1033.617
1122870530.01 1033.617
1122870540.01 1033.634
1122870550.01 1033.617
1122870560.01 1033.617
1122870570.01 1033.608
1122870580.01 1033.601
1122870590.01 1033.592
1122870600.0 1033.584
1122870610.0 1033.584
1122870620.0 1033.575
1122870630.0 1033.568
1122870640.0 1033.568
1122870650.0 1033.559
1122870660.0 1033.551
1122870670.0 1033.551
1122870680.0 1033.551
1122870690.0 1033.551
1122870700.01 1033.526
1122870710.01 1033.559
1122870720.01 1033.575
1122870730.01 1033.568
1122870740.01 1033.559
1122870750.01 1033.551
1122870760.01 1033.542
1122870770.01 1033.534
1122870780.01 1033.526
1122870790.01 1033.526
1122870800.01 1033.518
1122870810.0 1033.518
1122870820.0 1033.502
1122870830.0 1033.502
1122870840.0 1033.494
1122870850.0 1033.493
1122870860.0 1033.493
1122870870.0 1033.494
1122870880.0 1033.477
1122870890.0 1033.477
1122870900.0 1033.502
1122870910.01 1033.494
1122870920.01 1033.485
1122870930.01 1033.485
1122870940.01 1033.485
1122870950.01 1033.485
1122870960.01 1033.485
1122870970.01 1033.493
1122870980.01 1033.485
1122870990.01 1033.494
1122871000.01 1033.485
1122871010.01 1033.485
1122871020.0 1033.518
1122871030.0 1033.527
1122871040.0 1033.527
1122871050.0 1033.518
1122871060.0 1033.518
1122871070.0 1033.509
1122871080.0 1033.509
1122871090.0 1033.509
1122871100.0 1033.501
1122871110.0 1033.501
1122871120.01 1033.502
1122871130.01 1033.494
1122871140.01 1033.485
1122871150.01 1033.493
1122871160.01 1033.485
1122871170.01 1033.485
1122871180.01 1033.493
1122871190.01 1033.493
1122871200.01 1033.485
1122871210.01 1033.485
1122871220.01 1033.494
1122871230.0 1033.494
1122871240.0 1033.485
1122871250.0 1033.485
1122871260.0 1033.485
1122871270.0 1033.485
1122871280.0 1033.477
1122871290.0 1033.485
1122871300.0 1033.485
1122871310.0 1033.468
1122871320.01 1033.501
1122871330.01 1033.509
1122871340.01 1033.518
1122871350.01 1033.493
1122871360.01 1033.494
1122871370.01 1033.493
1122871380.01 1033.493
1122871390.01 1033.494
1122871400.01 1033.485
1122871410.01 1033.485
1122871420.01 1033.485
1122871430.01 1033.477
1122871440.0 1033.468
1122871450.0 1033.469
1122871460.0 1033.469
1122871470.0 1033.460
1122871480.0 1033.468
1122871490.0 1033.485
1122871500.0 1033.485
1122871510.0 1033.468
1122871520.0 1033.469
1122871530.0 1033.460
1122871540.01 1033.460
1122871550.01 1033.460
1122871560.01 1033.452
1122871570.01 1033.444
1122871580.01 1033.435
1122871590.01 1033.452
1122871600.01 1033.444
1122871610.01 1033.477
1122871620.01 1033.468
1122871630.01 1033.460
1122871640.01 1033.460
1122871650.0 1033.452
1122871660.0 1033.444
1122871670.0 1033.444
1122871680.0 1033.435
1122871690.0 1033.419
1122871700.0 1033.419
1122871710.0 1033.419
1122871720.0 1033.419
1122871730.0 1033.411
1122871740.0 1033.411
1122871750.01 1033.411
1122871760.01 1033.411
1122871770.01 1033.411
1122871780.01 1033.411
1122871790.01 1033.402
1122871800.01 1033.411
1122871810.01 1033.402
1122871820.01 1033.394
1122871830.01 1033.394
1122871840.01 1033.402
1122871850.01 1033.394
1122871860.0 1033.386
1122871870.0 1033.378
1122871880.0 1033.369
1122871890.0 1033.353
1122871900.0 1033.394
1122871910.0 1033.402
1122871920.0 1033.402
1122871930.0 1033.246
1122871940.0 1033.279
1122871950.0 1033.295
1122871960.01 1033.303
1122871970.01 1033.303
1122871980.01 1033.295
1122871990.01 1033.320
1122872000.01 1033.328
1122872010.01 1033.312
1122872020.01 1033.295
1122872030.01 1033.295
1122872040.01 1033.287
1122872050.01 1033.279
1122872060.01 1033.279
1122872070.0 1033.279
1122872080.0 1033.278
1122872090.0 1033.270
1122872100.0 1033.278
1122872110.0 1033.312
1122872120.0 1033.320
1122872130.0 1033.312
1122872140.0 1033.311
1122872150.0 1033.295
1122872160.0 1033.295
1122872170.01 1033.295
1122872180.01 1033.270
1122872190.01 1033.270
1122872200.01 1033.270
1122872210.01 1033.262
1122872220.01 1033.262
1122872230.01 1033.246
1122872240.01 1033.254
1122872250.01 1033.246
1122872260.01 1033.245
1122872270.0 1033.237
1122872280.0 1033.229
1122872290.0 1033.221
1122872300.0 1033.221
1122872310.0 1033.220
1122872320.0 1033.220
1122872330.0 1033.213
1122872340.0 1033.213
1122872350.0 1033.204
1122872360.0 1033.212
1122872370.01 1033.221
1122872380.01 1033.204
1122872390.01 1033.204
