1122861600.01 1033.549
1122861610.01 1033.549
1122861620.01 1033.549
1122861630.01 1033.565
1122861640.01 1033.565
1122861650.01 1033.557
1122861660.01 1033.549
1122861670.01 1033.557
1122861680.01 1033.557
1122861690.0 1033.573
1122861700.0 1033.582
1122861710.0 1033.557
1122861720.0 1033.573
1122861730.0 1033.565
1122861740.0 1033.564
1122861750.0 1033.557
1122861760.0 1033.565
1122861770.0 1033.557
1122861780.01 1033.557
1122861790.01 1033.573
1122861800.01 1033.556
1122861810.01 1033.557
1122861820.01 1033.590
1122861830.01 1033.589
1122861840.01 1033.573
1122861850.01 1033.557
1122861860.01 1033.557
1122861870.01 1033.565
1122861880.01 1033.556
1122861890.0 1033.557
1122861900.0 1033.548
1122861910.0 1033.549
1122861920.0 1033.549
1122861930.0 1033.549
1122861940.0 1033.549
1122861950.0 1033.549
1122861960.0 1033.549
1122861970.0 1033.549
1122861980.01 1033.557
1122861990.01 1033.557
1122862000.01 1033.557
1122862010.01 1033.557
1122862020.01 1033.540
1122862030.01 1033.540
1122862040.01 1033.540
1122862050.01 1033.549
1122862060.01 1033.540
1122862070.01 1033.557
1122862080.01 1033.556
1122862090.0 1033.557
1122862100.0 1033.573
1122862110.0 1033.581
1122862120.0 1033.565
1122862130.0 1033.556
1122862140.0 1033.556
1122862150.0 1033.556
1122862160.0 1033.540
1122862170.01 1033.549
1122862180.01 1033.548
1122862190.01 1033.548
1122862200.01 1033.540
1122862210.01 1033.548
1122862220.01 1033.539
1122862230.01 1033.589
1122862240.01 1033.589
1122862250.01 1033.580
1122862260.0 1033.572
1122862270.0 1033.572
1122862280.0 1033.564
1122862290.0 1033.547
1122862300.0 1033.547
1122862310.0 1033.547
1122862320.0 1033.547
1122862330.0 1033.530
1122862340.01 1033.530
1122862350.01 1033.530
1122862360.01 1033.555
1122862370.01 1033.580
1122862380.01 1033.588
1122862390.01 1033.580
1122862400.01 1033.563
1122862410.01 1033.572
1122862420.01 1033.572
1122862430.0 1033.572
1122862440.0 1033.580
1122862450.0 1033.579
1122862460.0 1033.580
1122862470.0 1033.579
1122862480.0 1033.579
1122862490.0 1033.579
1122862500.0 1033.605
1122862510.01 1033.596
1122862520.01 1033.588
1122862530.01 1033.588
1122862540.01 1033.579
1122862550.01 1033.571
1122862560.01 1033.571
1122862570.01 1033.571
1122862580.01 1033.571
1122862590.01 1033.579
1122862600.0 1033.579
1122862610.0 1033.579
1122862620.0 1033.587
1122862630.0 1033.587
1122862640.0 1033.587
1122862650.0 1033.587
1122862660.0 1033.587
1122862670.0 1033.578
1122862680.01 1033.586
1122862690.01 1033.587
1122862700.01 1033.595
1122862710.01 1033.586
1122862720.01 1033.586
1122862730.01 1033.586
1122862740.01 1033.578
1122862750.01 1033.585
1122862760.01 1033.585
1122862770.0 1033.577
1122862780.0 1033.585
1122862790.0 1033.577
1122862800.0 1033.577
1122862810.0 1033.577
1122862820.0 1033.585
1122862830.0 1033.577
1122862840.0 1033.584
1122862850.01 1033.576
1122862860.01 1033.568
1122862870.01 1033.576
1122862880.01 1033.576
1122862890.01 1033.642
1122862900.01 1033.666
1122862910.01 1033.666
1122862920.01 1033.650
1122862930.01 1033.633
1122862940.0 1033.625
1122862950.0 1033.625
1122862960.0 1033.624
1122862970.0 1033.608
1122862980.0 1033.599
1122862990.0 1033.599
1122863000.0 1033.599
1122863010.0 1033.607
1122863020.01 1033.615
1122863030.01 1033.607
1122863040.01 1033.607
1122863050.01 1033.598
1122863060.01 1033.598
1122863070.01 1033.606
1122863080.01 1033.598
1122863090.01 1033.598
1122863100.01 1033.606
1122863110.0 1033.582
1122863120.0 1033.573
1122863130.0 1033.581
1122863140.0 1033.598
1122863150.0 1033.597
1122863160.0 1033.605
1122863170.0 1033.614
1122863180.0 1033.605
1122863190.01 1033.597
1122863200.01 1033.589
1122863210.01 1033.605
1122863220.01 1033.597
1122863230.01 1033.605
1122863240.01 1033.621
1122863250.01 1033.621
1122863260.01 1033.630
1122863270.01 1033.646
1122863280.0 1033.662
1122863290.0 1033.670
1122863300.0 1033.670
1122863310.0 1033.662
1122863320.0 1033.661
1122863330.0 1033.662
1122863340.0 1033.670
1122863350.0 1033.661
1122863360.01 1033.661
1122863370.01 1033.653
1122863380.01 1033.644
1122863390.01 1033.644
1122863400.01 1033.636
1122863410.01 1033.636
1122863420.01 1033.644
1122863430.01 1033.636
1122863440.01 1033.636
1122863450.01 1033.636
1122863460.0 1033.644
1122863470.0 1033.669
1122863480.0 1033.660
1122863490.0 1033.660
1122863500.0 1033.652
1122863510.0 1033.652
1122863520.0 1033.644
1122863530.0 1033.644
1122863540.01 1033.635
1122863550.01 1033.643
1122863560.01 1033.635
1122863570.01 1033.643
1122863580.01 1033.635
1122863590.01 1033.635
1122863600.01 1033.635
1122863610.01 1033.627
1122863620.01 1033.635
1122863630.0 1033.635
1122863640.0 1033.635
1122863650.0 1033.635
1122863660.0 1033.635
1122863670.0 1033.635
1122863680.0 1033.635
1122863690.0 1033.634
1122863700.0 1033.626
1122863710.01 1033.618
1122863720.01 1033.618
1122863730.01 1033.642
1122863740.01 1033.659
1122863750.01 1033.651
1122863760.01 1033.634
1122863770.01 1033.626
1122863780.01 1033.634
1122863790.01 1033.625
1122863800.01 1033.625
1122863810.0 1033.626
1122863820.0 1033.634
1122863830.0 1033.634
1122863840.0 1033.642
1122863850.0 1033.658
1122863860.0 1033.642
1122863870.0 1033.658
1122863880.0 1033.650
1122863890.01 1033.649
1122863900.01 1033.650
1122863910.01 1033.633
1122863920.01 1033.642
1122863930.01 1033.634
1122863940.01 1033.634
1122863950.01 1033.641
1122863960.01 1033.658
1122863970.01 1033.658
1122863980.0 1033.658
1122863990.0 1033.658
1122864000.0 1033.658
1122864010.0 1033.658
1122864020.0 1033.658
1122864030.0 1033.658
1122864040.0 1033.649
1122864050.0 1033.649
1122864060.01 1033.641
1122864070.01 1033.649
1122864080.01 1033.649
1122864090.01 1033.682
1122864100.01 1033.674
1122864110.01 1033.682
1122864120.01 1033.682
1122864130.01 1033.682
1122864140.01 1033.674
1122864150.01 1033.674
1122864160.0 1033.665
1122864170.0 1033.674
1122864180.0 1033.674
1122864190.0 1033.673
1122864200.0 1033.674
1122864210.0 1033.673
1122864220.0 1033.665
1122864230.01 1033.681
1122864240.01 1033.681
1122864250.01 1033.673
1122864260.01 1033.673
1122864270.01 1033.673
1122864280.01 1033.665
1122864290.01 1033.673
1122864300.01 1033.665
1122864310.01 1033.665
1122864320.0 1033.673
1122864330.0 1033.665
1122864340.0 1033.673
1122864350.0 1033.673
1122864360.0 1033.673
1122864370.0 1033.673
1122864380.0 1033.673
1122864390.03 1033.664
1122864400.01 1033.673
1122864410.01 1033.690
1122864420.01 1033.706
1122864430.01 1033.697
1122864440.01 1033.697
1122864450.01 1033.689
1122864460.01 1033.681
1122864470.01 1033.681
1122864480.0 1033.681
1122864490.0 1033.681
1122864500.0 1033.681
1122864510.0 1033.689
1122864520.0 1033.681
1122864530.0 1033.680
1122864540.0 1033.689
1122864550.01 1033.697
1122864560.01 1033.689
1122864570.01 1033.697
1122864580.01 1033.705
1122864590.01 1033.713
1122864600.01 1033.705
1122864610.01 1033.714
1122864620.01 1033.713
1122864630.01 1033.705
1122864640.0 1033.705
1122864650.0 1033.697
1122864660.0 1033.697
1122864670.0 1033.705
1122864680.0 1033.697
1122864690.0 1033.689
1122864700.0 1033.689
1122864710.0 1033.680
1122864720.01 1033.688
1122864730.01 1033.697
1122864740.01 1033.689
1122864750.01 1033.689
1122864760.01 1033.688
1122864770.01 1033.689
1122864780.01 1033.680
1122864790.01 1033.688
1122864800.0 1033.689
1122864810.0 1033.680
1122864820.0 1033.680
1122864830.0 1033.680
1122864840.0 1033.680
1122864850.0 1033.680
1122864860.0 1033.672
1122864870.0 1033.688
1122864880.01 1033.721
1122864890.01 1033.746
1122864900.01 1033.754
1122864910.01 1033.737
1122864920.01 1033.738
1122864930.01 1033.729
1122864940.01 1033.720
1122864950.01 1033.713
1122864960.01 1033.745
1122864970.0 1033.738
1122864980.0 1033.729
1122864990.0 1033.720
1122865000.0 1033.721
1122865010.0 1033.712
1122865020.0 1033.696
1122865030.0 1033.704
1122865040.01 1033.696
1122865050.01 1033.696
1122865060.01 1033.687
1122865070.01 1033.696
1122865080.01 1033.696
1122865090.01 1033.712
1122865100.01 1033.712
1122865110.01 1033.704
1122865120.01 1033.712
1122865130.0 1033.704
1122865140.0 1033.712
1122865150.0 1033.712
1122865160.0 1033.720
1122865170.0 1033.720
1122865180.0 1033.704
1122865190.0 1033.712
