1122858000.01 1033.647
1122858010.01 1033.630
1122858020.01 1033.638
1122858030.01 1033.655
1122858040.01 1033.663
1122858050.01 1033.647
1122858060.01 1033.646
1122858070.0 1033.655
1122858080.0 1033.646
1122858090.0 1033.622
1122858100.0 1033.630
1122858110.0 1033.622
1122858120.0 1033.622
1122858130.0 1033.613
1122858140.0 1033.605
1122858150.01 1033.613
1122858160.01 1033.663
1122858170.01 1033.679
1122858180.01 1033.680
1122858190.01 1033.679
1122858200.01 1033.671
1122858210.01 1033.672
1122858220.01 1033.655
1122858230.01 1033.646
1122858240.0 1033.646
1122858250.0 1033.639
1122858260.0 1033.663
1122858270.0 1033.680
1122858280.0 1033.680
1122858290.0 1033.672
1122858300.0 1033.663
1122858310.0 1033.655
1122858320.01 1033.646
1122858330.01 1033.646
1122858340.01 1033.639
1122858350.01 1033.630
1122858360.01 1033.622
1122858370.01 1033.613
1122858380.01 1033.605
1122858390.01 1033.606
1122858400.01 1033.605
1122858410.0 1033.613
1122858420.0 1033.655
1122858430.0 1033.671
1122858440.0 1033.688
1122858450.0 1033.721
1122858460.0 1033.754
1122858470.0 1033.762
1122858480.0 1033.778
1122858490.01 1033.770
1122858500.01 1033.762
1122858510.01 1033.754
1122858520.01 1033.746
1122858530.01 1033.737
1122858540.01 1033.729
1122858550.01 1033.721
1122858560.01 1033.721
1122858570.01 1033.712
1122858580.0 1033.704
1122858590.0 1033.688
1122858600.0 1033.688
1122858610.0 1033.680
1122858620.0 1033.671
1122858630.0 1033.671
1122858640.0 1033.688
1122858650.0 1033.713
1122858660.01 1033.713
1122858670.01 1033.729
1122858680.01 1033.729
1122858690.01 1033.721
1122858700.01 1033.721
1122858710.01 1033.713
1122858720.01 1033.696
1122858730.01 1033.713
1122858740.01 1033.688
1122858750.0 1033.696
1122858760.0 1033.696
1122858770.0 1033.679
1122858780.0 1033.696
1122858790.0 1033.738
1122858800.0 1033.746
1122858810.0 1033.729
1122858820.0 1033.712
1122858830.01 1033.721
1122858840.01 1033.705
1122858850.01 1033.696
1122858860.01 1033.704
1122858870.01 1033.696
1122858880.01 1033.688
1122858890.01 1033.680
1122858900.01 1033.712
1122858910.01 1033.770
1122858920.01 1033.820
1122858930.0 1033.828
1122858940.0 1033.828
1122858950.0 1033.845
1122858960.0 1033.828
1122858970.0 1033.828
1122858980.0 1033.828
1122858990.0 1033.811
1122859000.0 1033.803
1122859010.01 1033.795
1122859020.01 1033.787
1122859030.01 1033.762
1122859040.01 1033.770
1122859050.01 1033.762
1122859060.01 1033.770
1122859070.01 1033.754
1122859080.01 1033.754
1122859090.01 1033.737
1122859100.0 1033.754
1122859110.0 1033.770
1122859120.0 1033.754
1122859130.0 1033.762
1122859140.0 1033.754
1122859150.0 1033.745
1122859160.0 1033.729
1122859170.01 1033.729
1122859180.01 1033.729
1122859190.01 1033.721
1122859200.01 1033.737
1122859210.01 1033.754
1122859220.01 1033.762
1122859230.01 1033.613
1122859240.01 1033.622
1122859250.01 1033.622
1122859260.0 1033.622
1122859270.0 1033.622
1122859280.0 1033.613
1122859290.0 1033.613
1122859300.0 1033.630
1122859310.0 1033.614
1122859320.0 1033.605
1122859330.0 1033.597
1122859340.01 1033.597
1122859350.01 1033.597
1122859360.01 1033.597
1122859370.01 1033.597
1122859380.01 1033.589
1122859390.01 1033.589
1122859400.01 1033.580
1122859410.01 1033.580
1122859420.01 1033.572
1122859430.0 1033.572
1122859440.0 1033.572
1122859450.0 1033.580
1122859460.0 1033.573
1122859470.0 1033.572
1122859480.0 1033.556
1122859490.0 1033.556
1122859500.0 1033.589
1122859510.01 1033.597
1122859520.01 1033.589
1122859530.01 1033.572
1122859540.01 1033.572
1122859550.01 1033.564
1122859560.01 1033.573
1122859570.01 1033.564
1122859580.01 1033.556
1122859590.01 1033.556
1122859600.0 1033.547
1122859610.0 1033.547
1122859620.0 1033.547
1122859630.0 1033.539
1122859640.0 1033.531
1122859650.0 1033.556
1122859660.0 1033.580
1122859670.0 1033.572
1122859680.01 1033.573
1122859690.01 1033.564
1122859700.01 1033.547
1122859710.01 1033.548
1122859720.01 1033.556
1122859730.01 1033.564
1122859740.01 1033.564
1122859750.01 1033.564
1122859760.01 1033.556
1122859770.0 1033.564
1122859780.0 1033.548
1122859790.0 1033.531
1122859800.0 1033.539
1122859810.0 1033.532
1122859820.0 1033.547
1122859830.0 1033.539
1122859840.0 1033.531
1122859850.01 1033.540
1122859860.01 1033.547
1122859870.01 1033.539
1122859880.01 1033.539
1122859890.01 1033.539
1122859900.01 1033.539
1122859910.01 1033.540
1122859920.01 1033.539
1122859930.01 1033.564
1122859940.0 1033.564
1122859950.0 1033.556
1122859960.0 1033.548
1122859970.0 1033.547
1122859980.0 1033.539
1122859990.0 1033.531
1122860000.0 1033.531
1122860010.01 1033.531
1122860020.01 1033.531
1122860030.01 1033.523
1122860040.01 1033.523
1122860050.01 1033.532
1122860060.01 1033.531
1122860070.01 1033.539
1122860080.01 1033.532
1122860090.01 1033.523
1122860100.01 1033.539
1122860110.0 1033.531
1122860120.0 1033.539
1122860130.0 1033.572
1122860140.0 1033.613
1122860150.0 1033.638
1122860160.0 1033.638
1122860170.0 1033.457
1122860180.0 1033.481
1122860190.0 1033.498
1122860200.01 1033.523
1122860210.01 1033.531
1122860220.01 1033.514
1122860230.01 1033.514
1122860240.01 1033.506
1122860250.01 1033.506
1122860260.01 1033.514
1122860270.01 1033.523
1122860280.01 1033.523
1122860290.01 1033.514
1122860300.01 1033.507
1122860310.0 1033.514
1122860320.0 1033.514
1122860330.0 1033.506
1122860340.0 1033.498
1122860350.0 1033.506
1122860360.0 1033.499
1122860370.0 1033.498
1122860380.0 1033.498
1122860390.0 1033.531
1122860400.01 1033.564
1122860410.01 1033.564
1122860420.01 1033.490
1122860430.01 1033.424
1122860440.01 1033.440
1122860450.01 1033.473
1122860460.01 1033.465
1122860470.01 1033.481
1122860480.01 1033.490
1122860490.01 1033.473
1122860500.0 1033.481
1122860510.0 1033.474
1122860520.0 1033.465
1122860530.0 1033.457
1122860540.0 1033.465
1122860550.0 1033.466
1122860560.0 1033.474
1122860570.0 1033.466
1122860580.0 1033.465
1122860590.01 1033.473
1122860600.01 1033.466
1122860610.01 1033.474
1122860620.01 1033.474
1122860630.01 1033.457
1122860640.01 1033.457
1122860650.01 1033.507
1122860660.01 1033.506
1122860670.01 1033.490
1122860680.01 1033.474
1122860690.01 1033.466
1122860700.0 1033.466
1122860710.0 1033.466
1122860720.0 1033.474
1122860730.0 1033.466
1122860740.0 1033.457
1122860750.0 1033.457
1122860760.0 1033.474
1122860770.0 1033.466
1122860780.0 1033.449
1122860790.01 1033.449
1122860800.01 1033.457
1122860810.01 1033.457
1122860820.01 1033.457
1122860830.01 1033.474
1122860840.01 1033.523
1122860850.01 1033.540
1122860860.01 1033.375
1122860870.01 1033.400
1122860880.01 1033.417
1122860890.0 1033.424
1122860900.0 1033.433
1122860910.0 1033.441
1122860920.0 1033.441
1122860930.0 1033.425
1122860940.0 1033.424
1122860950.0 1033.424
1122860960.0 1033.400
1122860970.0 1033.408
1122860980.01 1033.391
1122860990.01 1033.391
1122861000.01 1033.408
1122861010.01 1033.425
1122861020.01 1033.416
1122861030.01 1033.416
1122861040.01 1033.433
1122861050.01 1033.424
1122861060.01 1033.416
1122861070.01 1033.424
1122861080.0 1033.416
1122861090.0 1033.416
1122861100.0 1033.416
1122861110.0 1033.424
1122861120.0 1033.416
1122861130.0 1033.416
1122861140.0 1033.416
1122861150.0 1033.416
1122861160.0 1033.417
1122861170.0 1033.433
1122861180.01 1033.433
1122861190.01 1033.433
1122861200.01 1033.433
1122861210.01 1033.433
1122861220.01 1033.433
1122861230.01 1033.433
1122861240.01 1033.424
1122861250.01 1033.433
1122861260.01 1033.424
1122861270.01 1033.408
1122861280.01 1033.424
1122861290.0 1033.416
1122861300.0 1033.408
1122861310.0 1033.417
1122861320.0 1033.424
1122861330.0 1033.416
1122861340.0 1033.416
1122861350.0 1033.424
1122861360.0 1033.424
1122861370.0 1033.424
1122861380.01 1033.433
1122861390.01 1033.424
1122861400.01 1033.416
1122861410.01 1033.424
1122861420.01 1033.433
1122861430.01 1033.441
1122861440.01 1033.441
1122861450.01 1033.441
1122861460.01 1033.491
1122861470.01 1033.499
1122861480.01 1033.499
1122861490.0 1033.499
1122861500.0 1033.499
1122861510.0 1033.507
1122861520.0 1033.524
1122861530.0 1033.540
1122861540.0 1033.557
1122861550.0 1033.565
1122861560.0 1033.573
1122861570.0 1033.573
1122861580.01 1033.549
1122861590.01 1033.549
