1122854400.01 1033.778
1122854410.01 1033.786
1122854420.01 1033.769
1122854430.01 1033.761
1122854440.01 1033.753
1122854450.01 1033.744
1122854460.01 1033.737
1122854470.01 1033.728
1122854480.01 1033.728
1122854490.0 1033.745
1122854500.0 1033.753
1122854510.0 1033.737
1122854520.0 1033.745
1122854530.0 1033.761
1122854540.0 1033.753
1122854550.0 1033.753
1122854560.0 1033.753
1122854570.01 1033.745
1122854580.01 1033.736
1122854590.01 1033.744
1122854600.01 1033.728
1122854610.01 1033.720
1122854620.01 1033.753
1122854630.01 1033.769
1122854640.01 1033.753
1122854650.01 1033.753
1122854660.0 1033.753
1122854670.0 1033.745
1122854680.0 1033.737
1122854690.0 1033.728
1122854700.0 1033.737
1122854710.0 1033.720
1122854720.0 1033.711
1122854730.0 1033.704
1122854740.01 1033.695
1122854750.01 1033.695
1122854760.01 1033.695
1122854770.01 1033.687
1122854780.01 1033.687
1122854790.01 1033.679
1122854800.01 1033.679
1122854810.01 1033.687
1122854820.01 1033.687
1122854830.0 1033.704
1122854840.0 1033.704
1122854850.0 1033.712
1122854860.0 1033.704
1122854870.0 1033.704
1122854880.0 1033.687
1122854890.0 1033.695
1122854900.0 1033.703
1122854910.0 1033.712
1122854920.01 1033.720
1122854930.01 1033.712
1122854940.01 1033.720
1122854950.01 1033.712
1122854960.01 1033.695
1122854970.01 1033.695
1122854980.01 1033.695
1122854990.01 1033.679
1122855000.01 1033.679
1122855010.0 1033.671
1122855020.0 1033.662
1122855030.0 1033.654
1122855040.0 1033.654
1122855050.0 1033.654
1122855060.0 1033.654
1122855070.0 1033.654
1122855080.0 1033.638
1122855090.01 1033.638
1122855100.01 1033.654
1122855110.01 1033.654
1122855120.01 1033.662
1122855130.01 1033.671
1122855140.01 1033.662
1122855150.01 1033.662
1122855160.01 1033.662
1122855170.01 1033.654
1122855180.0 1033.646
1122855190.0 1033.662
1122855200.0 1033.654
1122855210.0 1033.662
1122855220.0 1033.662
1122855230.0 1033.654
1122855240.0 1033.654
1122855250.0 1033.654
1122855260.01 1033.654
1122855270.01 1033.654
1122855280.01 1033.646
1122855290.01 1033.638
1122855300.01 1033.629
1122855310.01 1033.629
1122855320.01 1033.621
1122855330.01 1033.613
1122855340.01 1033.621
1122855350.0 1033.613
1122855360.0 1033.605
1122855370.0 1033.605
1122855380.0 1033.596
1122855390.0 1033.596
1122855400.0 1033.605
1122855410.0 1033.629
1122855420.0 1033.638
1122855430.01 1033.629
1122855440.01 1033.629
1122855450.01 1033.621
1122855460.01 1033.621
1122855470.01 1033.621
1122855480.01 1033.629
1122855490.01 1033.629
1122855500.01 1033.629
1122855510.01 1033.621
1122855520.01 1033.621
1122855530.0 1033.613
1122855540.0 1033.605
1122855550.0 1033.596
1122855560.0 1033.588
1122855570.0 1033.596
1122855580.0 1033.596
1122855590.0 1033.588
1122855600.0 1033.588
1122855610.01 1033.580
1122855620.01 1033.580
1122855630.01 1033.580
1122855640.01 1033.580
1122855650.01 1033.580
1122855660.01 1033.580
1122855670.01 1033.580
1122855680.01 1033.572
1122855690.01 1033.572
1122855700.0 1033.596
1122855710.0 1033.605
1122855720.0 1033.613
1122855730.0 1033.613
1122855740.0 1033.613
1122855750.0 1033.638
1122855760.0 1033.629
1122855770.0 1033.629
1122855780.01 1033.629
1122855790.01 1033.638
1122855800.01 1033.621
1122855810.01 1033.621
1122855820.01 1033.605
1122855830.01 1033.605
1122855840.01 1033.588
1122855850.01 1033.605
1122855860.01 1033.613
1122855870.0 1033.613
1122855880.0 1033.621
1122855890.0 1033.621
1122855900.0 1033.612
1122855910.0 1033.621
1122855920.0 1033.613
1122855930.0 1033.605
1122855940.0 1033.596
1122855950.01 1033.580
1122855960.01 1033.572
1122855970.01 1033.579
1122855980.01 1033.596
1122855990.01 1033.638
1122856000.01 1033.662
1122856010.01 1033.679
1122856020.01 1033.679
1122856030.01 1033.671
1122856040.01 1033.654
1122856050.0 1033.654
1122856060.0 1033.662
1122856070.0 1033.654
1122856080.0 1033.646
1122856090.0 1033.638
1122856100.0 1033.629
1122856110.0 1033.621
1122856120.0 1033.621
1122856130.0 1033.613
1122856140.01 1033.605
1122856150.01 1033.605
1122856160.01 1033.605
1122856170.01 1033.588
1122856180.01 1033.588
1122856190.01 1033.580
1122856200.01 1033.572
1122856210.01 1033.588
1122856220.01 1033.572
1122856230.0 1033.572
1122856240.0 1033.555
1122856250.0 1033.547
1122856260.0 1033.539
1122856270.0 1033.613
1122856280.0 1033.646
1122856290.0 1033.662
1122856300.0 1033.654
1122856310.0 1033.663
1122856320.01 1033.662
1122856330.01 1033.646
1122856340.01 1033.638
1122856350.01 1033.638
1122856360.01 1033.629
1122856370.01 1033.629
1122856380.01 1033.621
1122856390.01 1033.613
1122856400.01 1033.613
1122856410.0 1033.613
1122856420.0 1033.621
1122856430.0 1033.613
1122856440.0 1033.613
1122856450.0 1033.605
1122856460.0 1033.596
1122856470.0 1033.597
1122856480.0 1033.580
1122856490.0 1033.580
1122856500.01 1033.572
1122856510.01 1033.572
1122856520.01 1033.613
1122856530.01 1033.638
1122856540.01 1033.638
1122856550.01 1033.638
1122856560.01 1033.622
1122856570.01 1033.629
1122856580.01 1033.629
1122856590.0 1033.630
1122856600.0 1033.605
1122856610.0 1033.605
1122856620.0 1033.605
1122856630.0 1033.589
1122856640.0 1033.605
1122856650.0 1033.589
1122856660.0 1033.605
1122856670.01 1033.605
1122856680.01 1033.588
1122856690.01 1033.605
1122856700.01 1033.613
1122856710.01 1033.613
1122856720.01 1033.605
1122856730.01 1033.605
1122856740.01 1033.588
1122856750.01 1033.589
1122856760.01 1033.580
1122856770.01 1033.588
1122856780.0 1033.588
1122856790.0 1033.613
1122856800.0 1033.613
1122856810.0 1033.613
1122856820.0 1033.629
1122856830.0 1033.646
1122856840.0 1033.646
1122856850.0 1033.654
1122856860.01 1033.655
1122856870.01 1033.638
1122856880.01 1033.638
1122856890.01 1033.638
1122856900.01 1033.630
1122856910.01 1033.630
1122856920.01 1033.630
1122856930.01 1033.629
1122856940.01 1033.638
1122856950.01 1033.638
1122856960.0 1033.638
1122856970.0 1033.646
1122856980.0 1033.638
1122856990.0 1033.638
1122857000.0 1033.646
1122857010.0 1033.646
1122857020.0 1033.655
1122857030.0 1033.646
1122857040.0 1033.646
1122857050.01 1033.646
1122857060.01 1033.646
1122857070.01 1033.638
1122857080.01 1033.646
1122857090.01 1033.638
1122857100.01 1033.630
1122857110.01 1033.630
1122857120.01 1033.629
1122857130.01 1033.622
1122857140.01 1033.613
1122857150.0 1033.613
1122857160.0 1033.605
1122857170.0 1033.597
1122857180.0 1033.596
1122857190.0 1033.605
1122857200.0 1033.597
1122857210.0 1033.613
1122857220.0 1033.605
1122857230.01 1033.597
1122857240.01 1033.597
1122857250.01 1033.597
1122857260.01 1033.597
1122857270.01 1033.597
1122857280.01 1033.589
1122857290.01 1033.597
1122857300.01 1033.597
1122857310.01 1033.605
1122857320.01 1033.613
1122857330.0 1033.622
1122857340.0 1033.613
1122857350.0 1033.630
1122857360.0 1033.638
1122857370.0 1033.638
1122857380.0 1033.630
1122857390.0 1033.630
1122857400.0 1033.638
1122857410.0 1033.630
1122857420.01 1033.630
1122857430.01 1033.622
1122857440.01 1033.622
1122857450.01 1033.622
1122857460.01 1033.622
1122857470.01 1033.621
1122857480.01 1033.630
1122857490.01 1033.638
1122857500.01 1033.655
1122857510.01 1033.663
1122857520.0 1033.663
1122857530.0 1033.655
1122857540.0 1033.646
1122857550.0 1033.646
1122857560.0 1033.646
1122857570.0 1033.638
1122857580.0 1033.646
1122857590.0 1033.679
1122857600.01 1033.696
1122857610.01 1033.712
1122857620.01 1033.712
1122857630.01 1033.704
1122857640.01 1033.713
1122857650.01 1033.712
1122857660.01 1033.696
1122857670.01 1033.696
1122857680.01 1033.671
1122857690.01 1033.679
1122857700.0 1033.663
1122857710.0 1033.663
1122857720.0 1033.663
1122857730.0 1033.663
1122857740.0 1033.655
1122857750.0 1033.655
1122857760.0 1033.663
1122857770.0 1033.663
1122857780.0 1033.663
1122857790.01 1033.663
1122857800.01 1033.646
1122857810.01 1033.647
1122857820.01 1033.646
1122857830.01 1033.630
1122857840.01 1033.622
1122857850.01 1033.630
1122857860.01 1033.663
1122857870.01 1033.696
1122857880.01 1033.704
1122857890.0 1033.729
1122857900.0 1033.729
1122857910.0 1033.729
1122857920.0 1033.721
1122857930.0 1033.721
1122857940.0 1033.712
1122857950.0 1033.704
1122857960.0 1033.663
1122857970.01 1033.646
1122857980.01 1033.655
1122857990.01 1033.646
