1121468400.01 1139.477
1121468410.01 1139.460
1121468420.01 1139.411
1121468430.01 1139.354
1121468440.01 1139.345
1121468450.01 1139.329
1121468460.01 1139.288
1121468470.01 1139.271
1121468480.01 1139.263
1121468490.01 1139.255
1121468500.0 1139.238
1121468510.0 1139.230
1121468520.0 1139.230
1121468530.0 1139.214
1121468540.0 1139.197
1121468550.0 1139.156
1121468560.0 1139.148
1121468570.0 1139.090
1121468580.01 1139.082
1121468590.01 1139.148
1121468600.01 1139.238
1121468610.01 1139.329
1121468620.01 1139.362
1121468630.01 1139.387
1121468640.01 1139.411
1121468650.01 1139.386
1121468660.01 1139.419
1121468670.0 1139.444
1121468680.0 1139.460
1121468690.0 1139.502
1121468700.0 1139.477
1121468710.0 1139.469
1121468720.0 1139.502
1121468730.0 1139.502
1121468740.0 1139.452
1121468750.01 1139.452
1121468760.01 1139.486
1121468770.01 1139.493
1121468780.01 1139.526
1121468790.01 1139.510
1121468800.01 1139.452
1121468810.01 1139.461
1121468820.01 1139.493
1121468830.01 1139.469
1121468840.0 1139.477
1121468850.0 1139.452
1121468860.0 1139.428
1121468870.0 1139.445
1121468880.0 1139.412
1121468890.0 1139.395
1121468900.0 1139.420
1121468910.0 1139.493
1121468920.01 1139.494
1121468930.01 1139.494
1121468940.01 1139.436
1121468950.01 1139.436
1121468960.01 1139.371
1121468970.01 1139.338
1121468980.01 1139.280
1121468990.01 1139.280
1121469000.01 1139.403
1121469010.0 1139.428
1121469020.0 1139.428
1121469030.0 1139.510
1121469040.0 1139.551
1121469050.0 1139.560
1121469060.0 1139.510
1121469070.0 1139.519
1121469080.0 1139.486
1121469090.01 1139.469
1121469100.01 1139.445
1121469110.01 1139.436
1121469120.01 1139.453
1121469130.01 1139.412
1121469140.01 1139.387
1121469150.01 1139.420
1121469160.01 1139.387
1121469170.01 1139.395
1121469180.01 1139.371
1121469190.0 1139.362
1121469200.0 1139.387
1121469210.0 1139.363
1121469220.0 1139.362
1121469230.0 1139.313
1121469240.0 1139.313
1121469250.0 1139.346
1121469260.0 1139.362
1121469270.01 1139.338
1121469280.01 1139.355
1121469290.01 1139.362
1121469300.01 1139.346
1121469310.01 1139.338
1121469320.01 1139.305
1121469330.01 1139.297
1121469340.01 1139.280
1121469350.01 1139.222
1121469360.0 1139.231
1121469370.0 1139.214
1121469380.0 1139.215
1121469390.0 1139.149
1121469400.0 1139.091
1121469410.0 1139.075
1121469420.0 1139.017
1121469430.0 1139.009
1121469440.01 1139.108
1121469450.01 1139.124
1121469460.01 1139.149
1121469470.01 1139.190
1121469480.01 1139.157
1121469490.01 1139.165
1121469500.01 1139.009
1121469510.01 1139.033
1121469520.01 1139.042
1121469530.0 1139.017
1121469540.0 1138.968
1121469550.0 1138.935
1121469560.0 1138.894
1121469570.0 1138.886
1121469580.0 1138.902
1121469590.0 1138.902
1121469600.01 1138.985
1121469610.01 1139.001
1121469620.01 1139.026
1121469630.01 1139.017
1121469640.01 1139.001
1121469650.01 1138.993
1121469660.01 1139.001
1121469670.01 1138.976
1121469680.01 1138.968
1121469690.0 1138.976
1121469700.0 1138.993
1121469710.0 1138.993
1121469720.0 1139.017
1121469730.0 1138.993
1121469740.0 1138.960
1121469750.0 1138.919
1121469760.01 1138.886
1121469770.01 1138.902
1121469780.01 1138.870
1121469790.01 1138.870
1121469800.01 1138.829
1121469810.01 1138.779
1121469820.01 1138.714
1121469830.01 1138.673
1121469840.01 1138.689
1121469850.0 1138.722
1121469860.0 1138.739
1121469870.0 1138.764
1121469880.0 1138.788
1121469890.0 1138.755
1121469900.0 1138.772
1121469910.0 1138.747
1121469920.01 1138.722
1121469930.01 1138.731
1121469940.01 1138.738
1121469950.01 1138.714
1121469960.01 1138.673
1121469970.01 1138.648
1121469980.01 1138.574
1121469990.01 1138.517
1121470000.01 1138.542
1121470010.0 1138.632
1121470020.0 1138.649
1121470030.0 1138.624
1121470040.0 1138.648
1121470050.0 1138.624
1121470060.0 1138.599
1121470070.0 1138.616
1121470080.01 1138.599
1121470090.01 1138.607
1121470100.01 1138.599
1121470110.01 1138.591
1121470120.01 1138.542
1121470130.01 1138.517
1121470140.01 1138.542
1121470150.01 1138.526
1121470160.01 1138.468
1121470170.0 1138.435
1121470180.0 1138.426
1121470190.0 1138.377
1121470200.0 1138.345
1121470210.0 1138.336
1121470220.0 1138.262
1121470230.0 1138.196
1121470240.0 1138.163
1121470250.01 1138.106
1121470260.01 1138.130
1121470270.01 1138.188
1121470280.01 1138.197
1121470290.01 1138.180
1121470300.01 1138.180
1121470310.01 1138.180
1121470320.01 1138.155
1121470330.0 1138.106
1121470340.0 1138.131
1121470350.0 1138.230
1121470360.0 1138.271
1121470370.0 1138.361
1121470380.0 1138.361
1121470390.0 1138.336
1121470400.0 1138.385
1121470410.01 1138.402
1121470420.01 1138.468
1121470430.01 1138.517
1121470440.01 1138.500
1121470450.01 1138.500
1121470460.01 1138.492
1121470470.01 1138.468
1121470480.01 1138.426
1121470490.0 1138.369
1121470500.0 1138.303
1121470510.0 1138.254
1121470520.0 1138.221
1121470530.0 1138.213
1121470540.0 1138.171
1121470550.0 1138.114
1121470560.0 1138.056
1121470570.01 1138.048
1121470580.01 1138.023
1121470590.01 1137.991
1121470600.01 1137.917
1121470610.01 1137.835
1121470620.01 1137.843
1121470630.01 1137.867
1121470640.01 1137.941
1121470650.01 1137.999
1121470660.0 1138.015
1121470670.0 1138.023
1121470680.0 1138.073
1121470690.0 1138.081
1121470700.0 1138.130
1121470710.0 1138.163
1121470720.0 1138.139
1121470730.0 1138.130
1121470740.01 1138.138
1121470750.01 1138.163
1121470760.01 1138.188
1121470770.01 1138.163
1121470780.01 1138.155
1121470790.01 1138.188
1121470800.01 1138.155
1121470810.01 1138.155
1121470820.0 1138.155
1121470830.0 1138.106
1121470840.0 1138.122
1121470850.0 1138.114
1121470860.0 1138.089
1121470870.0 1138.106
1121470880.0 1138.048
1121470890.0 1138.040
1121470900.01 1138.073
1121470910.01 1138.089
1121470920.01 1138.114
1121470930.01 1138.114
1121470940.01 1138.081
1121470950.01 1138.106
1121470960.01 1138.057
1121470970.01 1138.065
1121470980.01 1138.040
1121470990.0 1137.999
1121471000.0 1137.909
1121471010.0 1137.794
1121471020.0 1137.867
1121471030.0 1137.900
1121471040.0 1137.900
1121471050.0 1137.933
1121471060.0 1137.941
1121471070.01 1137.892
1121471080.01 1137.851
1121471090.01 1137.876
1121471100.01 1137.859
1121471110.01 1137.851
1121471120.01 1137.925
1121471130.01 1137.950
1121471140.01 1137.991
1121471150.01 1138.040
1121471160.0 1138.049
1121471170.0 1138.056
1121471180.0 1138.073
1121471190.0 1138.073
1121471200.0 1138.023
1121471210.0 1138.007
1121471220.0 1137.958
1121471230.01 1137.975
1121471240.01 1137.966
1121471250.01 1137.949
1121471260.01 1137.925
1121471270.01 1138.032
1121471280.01 1138.065
1121471290.01 1138.081
1121471300.01 1138.032
1121471310.01 1138.073
1121471320.0 1138.040
1121471330.0 1138.015
1121471340.0 1138.065
1121471350.0 1138.081
1121471360.0 1138.089
1121471370.0 1138.123
1121471380.0 1138.114
1121471390.0 1138.122
1121471400.01 1138.114
1121471410.01 1138.073
1121471420.01 1138.049
1121471430.01 1138.032
1121471440.01 1137.991
1121471450.01 1137.917
1121471460.01 1137.966
1121471470.01 1137.999
1121471480.01 1137.991
1121471490.0 1138.016
1121471500.0 1138.023
1121471510.0 1138.007
1121471520.0 1138.032
1121471530.0 1138.032
1121471540.0 1138.048
1121471550.0 1138.023
1121471560.0 1137.974
1121471570.01 1137.933
1121471580.01 1137.958
1121471590.01 1138.015
1121471600.01 1138.032
1121471610.01 1138.040
1121471620.01 1138.065
1121471630.01 1138.081
1121471640.01 1138.048
1121471650.01 1138.007
1121471660.0 1137.941
1121471670.0 1137.949
1121471680.0 1137.908
1121471690.0 1137.900
1121471700.0 1137.908
1121471710.0 1137.867
1121471720.0 1137.826
1121471730.01 1137.686
1121471740.01 1137.629
1121471750.01 1137.645
1121471760.01 1137.710
1121471770.01 1137.752
1121471780.01 1137.751
1121471790.01 1137.777
1121471800.01 1137.768
1121471810.01 1137.710
1121471820.0 1137.653
1121471830.0 1137.636
1121471840.0 1137.596
1121471850.0 1137.579
1121471860.0 1137.579
1121471870.0 1137.579
1121471880.0 1137.521
1121471890.0 1137.546
1121471900.01 1137.562
1121471910.01 1137.538
1121471920.01 1137.529
1121471930.01 1137.497
1121471940.01 1137.455
1121471950.01 1137.431
1121471960.01 1137.439
1121471970.01 1137.447
1121471980.01 1137.529
1121471990.0 1137.554
