1121443200.01 1145.080
1121443210.01 1145.047
1121443220.01 1145.014
1121443230.01 1144.957
1121443240.01 1144.900
1121443250.0 1144.859
1121443260.0 1144.899
1121443270.0 1144.875
1121443280.0 1144.800
1121443290.0 1144.710
1121443300.0 1144.710
1121443310.0 1144.743
1121443320.05 1144.859
1121443330.01 1144.883
1121443340.01 1144.867
1121443350.01 1144.809
1121443360.01 1144.842
1121443370.01 1144.801
1121443380.01 1144.776
1121443390.01 1144.759
1121443400.01 1144.743
1121443410.0 1144.752
1121443420.0 1144.735
1121443430.0 1144.759
1121443440.0 1144.735
1121443450.0 1144.718
1121443460.0 1144.669
1121443470.0 1144.677
1121443480.0 1144.628
1121443490.01 1144.612
1121443500.01 1144.521
1121443510.01 1144.480
1121443520.01 1144.546
1121443530.01 1144.497
1121443540.01 1144.497
1121443550.01 1144.587
1121443560.01 1144.637
1121443570.01 1144.628
1121443580.0 1144.595
1121443590.0 1144.652
1121443600.0 1144.628
1121443610.0 1144.620
1121443620.0 1144.579
1121443630.0 1144.513
1121443640.0 1144.587
1121443650.0 1144.571
1121443660.01 1144.521
1121443670.01 1144.554
1121443680.01 1144.554
1121443690.01 1144.521
1121443700.01 1144.431
1121443710.01 1144.456
1121443720.01 1144.489
1121443730.01 1144.480
1121443740.01 1144.611
1121443750.0 1144.637
1121443760.0 1144.644
1121443770.0 1144.570
1121443780.0 1144.497
1121443790.0 1144.505
1121443800.0 1144.505
1121443810.0 1144.464
1121443820.0 1144.546
1121443830.01 1144.529
1121443840.01 1144.496
1121443850.01 1144.423
1121443860.01 1144.349
1121443870.01 1144.316
1121443880.01 1144.308
1121443890.01 1144.382
1121443900.01 1144.415
1121443910.01 1144.423
1121443920.0 1144.365
1121443930.0 1144.357
1121443940.0 1144.406
1121443950.0 1144.382
1121443960.0 1144.521
1121443970.0 1144.604
1121443980.0 1144.587
1121443990.0 1144.604
1121444000.01 1144.538
1121444010.01 1144.563
1121444020.01 1144.579
1121444030.01 1144.571
1121444040.01 1144.669
1121444050.01 1144.785
1121444060.01 1144.719
1121444070.01 1144.686
1121444080.01 1144.678
1121444090.0 1144.621
1121444100.0 1144.563
1121444110.0 1144.489
1121444120.0 1144.473
1121444130.0 1144.514
1121444140.0 1144.620
1121444150.0 1144.686
1121444160.0 1144.735
1121444170.01 1144.694
1121444180.01 1144.719
1121444190.01 1144.702
1121444200.01 1144.694
1121444210.01 1144.694
1121444220.01 1144.695
1121444230.01 1144.760
1121444240.01 1144.719
1121444250.01 1144.669
1121444260.0 1144.645
1121444270.0 1144.588
1121444280.0 1144.555
1121444290.0 1144.464
1121444300.0 1144.456
1121444310.0 1144.431
1121444320.0 1144.423
1121444330.0 1144.365
1121444340.01 1144.341
1121444350.01 1144.332
1121444360.01 1144.267
1121444370.01 1144.275
1121444380.01 1144.292
1121444390.01 1144.316
1121444400.01 1144.390
1121444410.01 1144.448
1121444420.01 1144.456
1121444430.0 1144.481
1121444440.0 1144.456
1121444450.0 1144.505
1121444460.0 1144.505
1121444470.0 1144.464
1121444480.0 1144.415
1121444490.0 1144.497
1121444500.01 1144.506
1121444510.01 1144.481
1121444520.01 1144.538
1121444530.01 1144.555
1121444540.01 1144.538
1121444550.01 1144.654
1121444560.01 1144.612
1121444570.01 1144.605
1121444580.01 1144.530
1121444590.01 1144.490
1121444600.0 1144.473
1121444610.0 1144.473
1121444620.0 1144.424
1121444630.0 1144.440
1121444640.0 1144.432
1121444650.0 1144.456
1121444660.0 1144.522
1121444670.01 1144.605
1121444680.01 1144.670
1121444690.01 1144.728
1121444700.01 1144.753
1121444710.01 1144.744
1121444720.01 1144.678
1121444730.01 1144.662
1121444740.01 1144.646
1121444750.01 1144.670
1121444760.01 1144.662
1121444770.0 1144.654
1121444780.0 1144.646
1121444790.0 1144.622
1121444800.0 1144.572
1121444810.0 1144.490
1121444820.0 1144.482
1121444830.0 1144.564
1121444840.01 1144.581
1121444850.01 1144.580
1121444860.01 1144.548
1121444870.01 1144.580
1121444880.01 1144.622
1121444890.01 1144.589
1121444900.01 1144.646
1121444910.01 1144.704
1121444920.01 1144.777
1121444930.01 1144.885
1121444940.0 1144.909
1121444950.0 1144.909
1121444960.0 1144.893
1121444970.0 1144.803
1121444980.0 1144.729
1121444990.0 1144.704
1121445000.0 1144.597
1121445010.0 1144.565
1121445020.01 1144.679
1121445030.01 1144.680
1121445040.01 1144.639
1121445050.01 1144.704
1121445060.01 1144.696
1121445070.01 1144.687
1121445080.01 1144.614
1121445090.01 1144.524
1121445100.01 1144.515
1121445110.01 1144.564
1121445120.0 1144.524
1121445130.0 1144.474
1121445140.0 1144.425
1121445150.0 1144.400
1121445160.0 1144.376
1121445170.0 1144.408
1121445180.0 1144.400
1121445190.0 1144.392
1121445200.0 1144.310
1121445210.01 1144.219
1121445220.01 1144.252
1121445230.01 1144.203
1121445240.01 1144.236
1121445250.01 1144.269
1121445260.01 1144.269
1121445270.01 1144.236
1121445280.01 1144.228
1121445290.01 1144.162
1121445300.01 1144.137
1121445310.0 1144.137
1121445320.0 1144.096
1121445330.0 1144.104
1121445340.0 1144.137
1121445350.0 1144.154
1121445360.0 1144.104
1121445370.0 1144.055
1121445380.0 1144.055
1121445390.01 1144.014
1121445400.01 1143.932
1121445410.01 1143.964
1121445420.01 1143.948
1121445430.01 1143.956
1121445440.01 1143.948
1121445450.01 1143.948
1121445460.01 1144.023
1121445470.01 1143.989
1121445480.01 1144.038
1121445490.0 1143.997
1121445500.0 1144.014
1121445510.0 1144.014
1121445520.0 1143.981
1121445530.0 1143.990
1121445540.0 1144.055
1121445550.0 1144.112
1121445560.0 1144.096
1121445570.01 1144.038
1121445580.01 1144.105
1121445590.01 1144.096
1121445600.01 1144.228
1121445610.01 1144.302
1121445620.01 1144.318
1121445630.01 1144.384
1121445640.01 1144.408
1121445650.01 1144.417
1121445660.01 1144.433
1121445670.0 1144.408
1121445680.0 1144.458
1121445690.0 1144.474
1121445700.0 1144.466
1121445710.0 1144.384
1121445720.0 1144.334
1121445730.0 1144.367
1121445740.0 1144.392
1121445750.0 1144.360
1121445760.01 1144.319
1121445770.01 1144.244
1121445780.01 1144.293
1121445790.01 1144.326
1121445800.01 1144.318
1121445810.01 1144.285
1121445820.01 1144.326
1121445830.01 1144.294
1121445840.01 1144.228
1121445850.0 1144.170
1121445860.0 1144.145
1121445870.0 1144.112
1121445880.0 1144.137
1121445890.0 1144.178
1121445900.0 1144.178
1121445910.0 1144.219
1121445920.0 1144.310
1121445930.0 1144.302
1121445940.01 1144.318
1121445950.01 1144.326
1121445960.01 1144.343
1121445970.01 1144.351
1121445980.01 1144.343
1121445990.01 1144.285
1121446000.01 1144.269
1121446010.01 1144.334
1121446020.01 1144.318
1121446030.01 1144.310
1121446040.0 1144.244
1121446050.0 1144.293
1121446060.0 1144.367
1121446070.0 1144.359
1121446080.0 1144.334
1121446090.0 1144.318
1121446100.0 1144.343
1121446110.0 1144.326
1121446120.0 1144.252
1121446130.01 1144.228
1121446140.01 1144.203
1121446150.01 1144.244
1121446160.01 1144.244
1121446170.01 1144.203
1121446180.01 1144.351
1121446190.01 1144.417
1121446200.01 1144.367
1121446210.01 1144.326
1121446220.01 1144.228
1121446230.0 1144.162
1121446240.0 1144.112
1121446250.0 1144.014
1121446260.0 1143.989
1121446270.0 1143.981
1121446280.0 1143.997
1121446290.0 1144.023
1121446300.0 1143.965
1121446310.01 1143.973
1121446320.01 1144.006
1121446330.01 1143.932
1121446340.01 1143.908
1121446350.01 1143.858
1121446360.01 1143.818
1121446370.01 1143.801
1121446380.01 1143.760
1121446390.01 1143.702
1121446400.01 1143.661
1121446410.0 1143.604
1121446420.0 1143.637
1121446430.0 1143.661
1121446440.0 1143.645
1121446450.0 1143.637
1121446460.0 1143.604
1121446470.0 1143.563
1121446480.0 1143.579
1121446490.0 1143.670
1121446500.01 1143.645
1121446510.01 1143.596
1121446520.01 1143.628
1121446530.01 1143.612
1121446540.01 1143.571
1121446550.01 1143.530
1121446560.01 1143.538
1121446570.01 1143.547
1121446580.01 1143.628
1121446590.01 1143.596
1121446600.0 1143.563
1121446610.0 1143.628
1121446620.0 1143.661
1121446630.0 1143.629
1121446640.0 1143.554
1121446650.0 1143.637
1121446660.0 1143.711
1121446670.0 1143.727
1121446680.01 1143.694
1121446690.01 1143.744
1121446700.01 1143.744
1121446710.01 1143.744
1121446720.01 1143.695
1121446730.01 1143.637
1121446740.01 1143.735
1121446750.01 1143.735
1121446760.01 1143.678
1121446770.01 1143.653
1121446780.0 1143.637
1121446790.0 1143.645
