1121428800.01 1145.094
1121428810.01 1145.077
1121428820.01 1145.028
1121428830.01 1145.028
1121428840.01 1145.037
1121428850.01 1145.028
1121428860.01 1145.011
1121428870.01 1144.946
1121428880.0 1144.971
1121428890.0 1144.971
1121428900.0 1144.922
1121428910.0 1144.880
1121428920.0 1144.864
1121428930.0 1144.847
1121428940.0 1144.864
1121428950.0 1144.929
1121428960.0 1144.913
1121428970.01 1144.905
1121428980.01 1144.905
1121428990.01 1144.856
1121429000.01 1144.823
1121429010.01 1144.831
1121429020.01 1144.872
1121429030.01 1144.872
1121429040.01 1144.798
1121429050.01 1144.749
1121429060.01 1144.782
1121429070.01 1144.913
1121429080.0 1144.971
1121429090.0 1144.930
1121429100.0 1144.937
1121429110.0 1144.963
1121429120.0 1144.954
1121429130.0 1144.954
1121429140.0 1145.004
1121429150.0 1145.004
1121429160.0 1144.987
1121429170.01 1144.929
1121429180.01 1144.921
1121429190.01 1144.888
1121429200.01 1144.897
1121429210.01 1144.905
1121429220.01 1144.847
1121429230.01 1144.831
1121429240.01 1144.773
1121429250.01 1144.724
1121429260.0 1144.707
1121429270.0 1144.732
1121429280.0 1144.724
1121429290.0 1144.831
1121429300.0 1144.872
1121429310.0 1144.864
1121429320.0 1144.929
1121429330.0 1144.987
1121429340.0 1144.963
1121429350.01 1144.937
1121429360.01 1144.937
1121429370.01 1144.913
1121429380.01 1144.913
1121429390.01 1144.905
1121429400.01 1144.987
1121429410.01 1144.995
1121429420.01 1144.962
1121429430.01 1145.061
1121429440.01 1145.077
1121429450.01 1145.061
1121429460.0 1145.020
1121429470.0 1144.970
1121429480.0 1145.011
1121429490.0 1145.036
1121429500.0 1144.995
1121429510.0 1144.954
1121429520.0 1144.938
1121429530.0 1144.938
1121429540.0 1144.921
1121429550.01 1144.930
1121429560.01 1145.028
1121429570.01 1145.069
1121429580.01 1145.094
1121429590.01 1145.061
1121429600.01 1145.094
1121429610.01 1145.127
1121429620.01 1145.151
1121429630.01 1145.144
1121429640.01 1145.118
1121429650.0 1145.037
1121429660.0 1145.036
1121429670.0 1144.987
1121429680.0 1145.020
1121429690.0 1145.118
1121429700.0 1145.118
1121429710.0 1145.110
1121429720.0 1145.061
1121429730.01 1145.020
1121429740.01 1144.995
1121429750.01 1144.962
1121429760.01 1144.946
1121429770.01 1145.037
1121429780.01 1145.070
1121429790.01 1145.028
1121429800.01 1145.028
1121429810.01 1145.044
1121429820.01 1144.995
1121429830.0 1145.012
1121429840.0 1145.110
1121429850.0 1145.135
1121429860.0 1145.037
1121429870.0 1145.003
1121429880.0 1145.077
1121429890.0 1145.020
1121429900.0 1144.930
1121429910.0 1144.971
1121429920.01 1144.954
1121429930.01 1144.938
1121429940.01 1144.963
1121429950.01 1144.954
1121429960.01 1144.970
1121429970.01 1144.954
1121429980.01 1144.913
1121429990.01 1144.823
1121430000.01 1144.823
1121430010.01 1144.880
1121430020.0 1144.831
1121430030.0 1144.757
1121430040.0 1144.782
1121430050.0 1144.765
1121430060.0 1144.716
1121430070.0 1144.650
1121430080.0 1144.584
1121430090.0 1144.658
1121430100.01 1144.708
1121430110.01 1144.774
1121430120.01 1144.749
1121430130.01 1144.707
1121430140.01 1144.757
1121430150.01 1144.708
1121430160.01 1144.674
1121430170.01 1144.593
1121430180.01 1144.510
1121430190.01 1144.494
1121430200.0 1144.527
1121430210.0 1144.461
1121430220.0 1144.411
1121430230.0 1144.395
1121430240.0 1144.420
1121430250.0 1144.494
1121430260.0 1144.527
1121430270.0 1144.469
1121430280.0 1144.461
1121430290.01 1144.469
1121430300.01 1144.428
1121430310.01 1144.338
1121430320.01 1144.280
1121430330.01 1144.264
1121430340.01 1144.264
1121430350.01 1144.272
1121430360.01 1144.288
1121430370.01 1144.272
1121430380.01 1144.272
1121430390.0 1144.280
1121430400.0 1144.231
1121430410.0 1144.223
1121430420.0 1144.190
1121430430.0 1144.107
1121430440.0 1144.108
1121430450.0 1144.165
1121430460.0 1144.165
1121430470.01 1144.124
1121430480.01 1144.091
1121430490.01 1144.074
1121430500.01 1144.165
1121430510.01 1144.222
1121430520.01 1144.189
1121430530.01 1144.214
1121430540.01 1144.222
1121430550.01 1144.173
1121430560.01 1144.156
1121430570.0 1144.165
1121430580.0 1144.156
1121430590.0 1144.148
1121430600.0 1144.173
1121430610.0 1144.156
1121430620.0 1144.132
1121430630.0 1144.206
1121430640.0 1144.247
1121430650.0 1144.222
1121430660.01 1144.214
1121430670.01 1144.206
1121430680.01 1144.214
1121430690.01 1144.198
1121430700.01 1144.288
1121430710.01 1144.313
1121430720.01 1144.288
1121430730.01 1144.255
1121430740.01 1144.198
1121430750.0 1144.181
1121430760.0 1144.222
1121430770.0 1144.247
1121430780.0 1144.230
1121430790.0 1144.247
1121430800.0 1144.247
1121430810.0 1144.214
1121430820.0 1144.172
1121430830.0 1144.189
1121430840.01 1144.255
1121430850.01 1144.337
1121430860.01 1144.353
1121430870.01 1144.304
1121430880.01 1144.313
1121430890.01 1144.337
1121430900.01 1144.362
1121430910.01 1144.320
1121430920.01 1144.337
1121430930.01 1144.346
1121430940.0 1144.354
1121430950.0 1144.387
1121430960.0 1144.370
1121430970.0 1144.354
1121430980.0 1144.354
1121430990.0 1144.411
1121431000.0 1144.444
1121431010.0 1144.444
1121431020.01 1144.411
1121431030.01 1144.354
1121431040.01 1144.337
1121431050.01 1144.353
1121431060.01 1144.337
1121431070.01 1144.313
1121431080.01 1144.263
1121431090.01 1144.247
1121431100.01 1144.263
1121431110.01 1144.263
1121431120.0 1144.222
1121431130.0 1144.148
1121431140.0 1144.074
1121431150.0 1144.107
1121431160.0 1144.173
1121431170.0 1144.222
1121431180.0 1144.222
1121431190.0 1144.288
1121431200.0 1144.321
1121431210.01 1144.263
1121431220.01 1144.337
1121431230.01 1144.403
1121431240.01 1144.436
1121431250.01 1144.436
1121431260.01 1144.354
1121431270.01 1144.304
1121431280.01 1144.247
1121431290.01 1144.148
1121431300.01 1144.124
1121431310.0 1144.115
1121431320.0 1144.099
1121431330.0 1144.099
1121431340.0 1144.189
1121431350.0 1144.230
1121431360.0 1144.189
1121431370.0 1144.165
1121431380.0 1144.140
1121431390.01 1144.148
1121431400.01 1144.148
1121431410.01 1144.091
1121431420.01 1144.008
1121431430.01 1143.967
1121431440.01 1143.967
1121431450.01 1143.967
1121431460.01 1143.918
1121431470.01 1143.918
1121431480.01 1143.967
1121431490.0 1143.943
1121431500.0 1143.910
1121431510.0 1143.877
1121431520.0 1143.811
1121431530.0 1143.745
1121431540.0 1143.737
1121431550.0 1143.729
1121431560.0 1143.720
1121431570.0 1143.721
1121431580.01 1143.762
1121431590.01 1143.786
1121431600.01 1143.835
1121431610.01 1143.835
1121431620.01 1143.794
1121431630.01 1143.737
1121431640.01 1143.687
1121431650.01 1143.720
1121431660.01 1143.728
1121431670.01 1143.695
1121431680.0 1143.745
1121431690.0 1143.786
1121431700.0 1143.802
1121431710.0 1143.827
1121431720.0 1143.884
1121431730.0 1143.917
1121431740.0 1143.892
1121431750.0 1143.868
1121431760.0 1143.942
1121431770.01 1143.950
1121431780.01 1143.926
1121431790.01 1143.876
1121431800.01 1143.885
1121431810.01 1143.860
1121431820.01 1143.794
1121431830.01 1143.778
1121431840.01 1143.786
1121431850.01 1143.811
1121431860.01 1143.819
1121431870.0 1143.802
1121431880.0 1143.753
1121431890.0 1143.695
1121431900.0 1143.679
1121431910.0 1143.654
1121431920.0 1143.605
1121431930.0 1143.671
1121431940.0 1143.704
1121431950.0 1143.695
1121431960.01 1143.679
1121431970.01 1143.621
1121431980.01 1143.605
1121431990.01 1143.605
1121432000.01 1143.597
1121432010.01 1143.556
1121432020.01 1143.498
1121432030.01 1143.424
1121432040.01 1143.449
1121432050.01 1143.415
1121432060.0 1143.424
1121432070.0 1143.448
1121432080.0 1143.498
1121432090.0 1143.498
1121432100.0 1143.490
1121432110.0 1143.432
1121432120.0 1143.407
1121432130.0 1143.382
1121432140.0 1143.334
1121432150.01 1143.300
1121432160.01 1143.350
1121432170.01 1143.350
1121432180.01 1143.342
1121432190.01 1143.333
1121432200.01 1143.391
1121432210.01 1143.382
1121432220.01 1143.350
1121432230.01 1143.309
1121432240.01 1143.251
1121432250.0 1143.226
1121432260.0 1143.177
1121432270.0 1143.119
1121432280.0 1143.112
1121432290.0 1143.054
1121432300.0 1142.988
1121432310.0 1142.955
1121432320.0 1142.988
1121432330.0 1143.045
1121432340.01 1143.054
1121432350.01 1143.054
1121432360.01 1143.021
1121432370.01 1143.004
1121432380.01 1142.997
1121432390.01 1142.980
