1120636800.0 1377.663
1120636810.0 1377.663
1120636820.0 1377.663
1120636830.0 1377.655
1120636840.0 1377.655
1120636850.0 1377.638
1120636860.01 1377.647
1120636870.01 1377.655
1120636880.01 1377.655
1120636890.01 1377.647
1120636900.01 1377.663
1120636910.01 1377.647
1120636920.01 1377.647
1120636930.01 1377.639
1120636940.01 1377.647
1120636950.01 1377.614
1120636960.0 1377.606
1120636970.0 1377.623
1120636980.0 1377.606
1120636990.0 1377.606
1120637000.0 1377.623
1120637010.0 1377.614
1120637020.0 1377.598
1120637030.0 1377.582
1120637040.01 1377.582
1120637050.01 1377.598
1120637060.01 1377.590
1120637070.01 1377.573
1120637080.01 1377.573
1120637090.01 1377.573
1120637100.01 1377.565
1120637110.01 1377.573
1120637120.01 1377.548
1120637130.01 1377.532
1120637140.0 1377.508
1120637150.0 1377.483
1120637160.0 1377.491
1120637170.0 1377.508
1120637180.0 1377.499
1120637190.0 1377.499
1120637200.0 1377.499
1120637210.0 1377.483
1120637220.01 1377.475
1120637230.01 1377.499
1120637240.01 1377.483
1120637250.01 1377.474
1120637260.01 1377.466
1120637270.01 1377.442
1120637280.01 1377.425
1120637290.01 1377.434
1120637300.01 1377.434
1120637310.0 1377.434
1120637320.0 1377.409
1120637330.0 1377.393
1120637340.0 1377.376
1120637350.0 1377.376
1120637360.0 1377.376
1120637370.0 1377.376
1120637380.01 1377.359
1120637390.01 1377.385
1120637400.01 1377.392
1120637410.01 1377.368
1120637420.01 1377.359
1120637430.01 1377.376
1120637440.01 1377.376
1120637450.01 1377.376
1120637460.01 1377.376
1120637470.01 1377.302
1120637480.0 1377.254
1120637490.0 1377.221
1120637500.0 1377.205
1120637510.0 1377.205
1120637520.0 1377.213
1120637530.0 1377.221
1120637540.0 1377.221
1120637550.0 1377.197
1120637560.0 1377.213
1120637570.0 1377.222
1120637580.01 1377.205
1120637590.01 1377.181
1120637600.01 1377.164
1120637610.01 1377.148
1120637620.01 1377.189
1120637630.01 1377.205
1120637640.01 1377.205
1120637650.01 1377.197
1120637660.01 1377.173
1120637670.01 1377.189
1120637680.01 1377.181
1120637690.01 1377.173
1120637700.01 1377.181
1120637710.0 1377.148
1120637720.0 1377.164
1120637730.0 1377.157
1120637740.0 1377.140
1120637750.0 1377.149
1120637760.0 1377.108
1120637770.0 1377.075
1120637780.0 1377.042
1120637790.0 1377.026
1120637800.0 1377.034
1120637810.0 1377.018
1120637820.01 1377.010
1120637830.01 1377.026
1120637840.01 1377.018
1120637850.01 1377.018
1120637860.01 1377.010
1120637870.01 1377.010
1120637880.01 1377.010
1120637890.01 1377.010
1120637900.01 1376.993
1120637910.01 1376.985
1120637920.01 1376.993
1120637930.01 1376.985
1120637940.0 1377.001
1120637950.0 1376.985
1120637960.0 1376.977
1120637970.0 1376.993
1120637980.0 1376.977
1120637990.0 1376.961
1120638000.0 1376.969
1120638010.0 1376.969
1120638020.0 1376.952
1120638030.0 1376.952
1120638040.0 1376.961
1120638050.01 1376.961
1120638060.01 1376.944
1120638070.01 1376.944
1120638080.01 1376.944
1120638090.01 1376.944
1120638100.01 1376.944
1120638110.01 1376.944
1120638120.01 1376.944
1120638130.01 1376.920
1120638140.01 1376.903
1120638150.01 1376.912
1120638160.01 1376.904
1120638170.01 1376.871
1120638180.0 1376.896
1120638190.0 1376.887
1120638200.0 1376.863
1120638210.0 1376.854
1120638220.0 1376.854
1120638230.0 1376.839
1120638240.0 1376.847
1120638250.0 1376.863
1120638260.0 1376.855
1120638270.0 1376.839
1120638280.0 1376.822
1120638290.0 1376.839
1120638300.01 1376.830
1120638310.01 1376.806
1120638320.01 1376.822
1120638330.01 1376.814
1120638340.01 1376.806
1120638350.01 1376.814
1120638360.01 1376.822
1120638370.01 1376.815
1120638380.01 1376.798
1120638390.01 1376.814
1120638400.01 1376.815
1120638410.01 1376.814
1120638420.01 1376.830
1120638430.0 1376.839
1120638440.0 1376.831
1120638450.0 1376.806
1120638460.0 1376.806
1120638470.0 1376.815
1120638480.0 1376.823
1120638490.0 1376.815
1120638500.0 1376.815
1120638510.0 1376.815
1120638520.0 1376.815
1120638530.0 1376.798
1120638540.0 1376.831
1120638550.01 1376.815
1120638560.01 1376.806
1120638570.01 1376.790
1120638580.01 1376.806
1120638590.01 1376.790
1120638600.01 1376.774
1120638610.01 1376.757
1120638620.01 1376.766
1120638630.01 1376.749
1120638640.0 1376.757
1120638650.01 1376.757
1120638660.01 1376.741
1120638670.01 1376.717
1120638680.01 1376.725
1120638690.0 1376.733
1120638700.0 1376.717
1120638710.0 1376.675
1120638720.0 1376.700
1120638730.0 1376.708
1120638740.01 1376.692
1120638750.0 1376.716
1120638760.0 1376.708
1120638770.0 1376.683
1120638780.0 1376.676
1120638790.01 1376.675
1120638800.0 1376.675
1120638810.0 1376.676
1120638820.01 1376.692
1120638830.01 1376.700
1120638840.01 1376.700
1120638850.01 1376.708
1120638860.01 1376.708
1120638870.01 1376.700
1120638880.01 1376.683
1120638890.01 1376.683
1120638900.01 1376.691
1120638910.01 1376.667
1120638920.01 1376.642
1120638930.01 1376.634
1120638940.01 1376.610
1120638950.01 1376.602
1120638960.0 1376.569
1120638970.0 1376.585
1120638980.0 1376.593
1120638990.0 1376.569
1120639000.0 1376.569
1120639010.0 1376.585
1120639020.0 1376.593
1120639030.0 1376.568
1120639040.0 1376.585
1120639050.0 1376.568
1120639060.0 1376.553
1120639070.0 1376.568
1120639080.0 1376.577
1120639090.01 1376.528
1120639100.01 1376.519
1120639110.01 1376.544
1120639120.01 1376.519
1120639130.01 1376.495
1120639140.01 1376.536
1120639150.01 1376.511
1120639160.01 1376.503
1120639170.01 1376.519
1120639180.01 1376.486
1120639190.01 1376.470
1120639200.01 1376.494
1120639210.01 1376.527
1120639220.01 1376.519
1120639230.01 1376.519
1120639240.0 1376.527
1120639250.0 1376.511
1120639260.0 1376.519
1120639270.0 1376.502
1120639280.0 1376.519
1120639290.0 1376.519
1120639300.0 1376.535
1120639310.0 1376.560
1120639320.0 1376.560
1120639330.0 1376.568
1120639340.0 1376.543
1120639350.0 1376.470
1120639360.0 1376.511
1120639370.0 1376.527
1120639380.0 1376.510
1120639390.0 1376.502
1120639400.01 1376.519
1120639410.01 1376.518
1120639420.01 1376.502
1120639430.01 1376.494
1120639440.01 1376.478
1120639450.01 1376.486
1120639460.01 1376.470
1120639470.01 1376.486
1120639480.01 1376.487
1120639490.01 1376.478
1120639500.01 1376.478
1120639510.01 1376.470
1120639520.01 1376.462
1120639530.01 1376.454
1120639540.01 1376.470
1120639550.01 1376.470
1120639560.01 1376.462
1120639570.01 1376.421
1120639580.01 1376.454
1120639590.01 1376.454
1120639600.0 1376.446
1120639610.0 1376.438
1120639620.0 1376.446
1120639630.0 1376.438
1120639640.0 1376.430
1120639650.0 1376.422
1120639660.0 1376.381
1120639670.0 1376.389
1120639680.0 1376.405
1120639690.0 1376.405
1120639700.0 1376.380
1120639710.0 1376.348
1120639720.0 1376.389
1120639730.0 1376.381
1120639740.0 1376.414
1120639750.0 1376.397
1120639760.0 1376.397
1120639770.0 1376.381
1120639780.01 1376.373
1120639790.01 1376.373
1120639800.01 1376.381
1120639810.01 1376.356
1120639820.01 1376.332
1120639830.01 1376.365
1120639840.01 1376.348
1120639850.01 1376.332
1120639860.01 1376.340
1120639870.01 1376.331
1120639880.01 1376.315
1120639890.01 1376.291
1120639900.01 1376.316
1120639910.01 1376.307
1120639920.01 1376.266
1120639930.01 1376.307
1120639940.01 1376.299
1120639950.01 1376.267
1120639960.01 1376.250
1120639970.0 1376.275
1120639980.0 1376.258
1120639990.0 1376.250
1120640000.0 1376.242
1120640010.0 1376.250
1120640020.0 1376.234
1120640030.0 1376.201
1120640040.0 1376.184
1120640050.0 1376.160
1120640060.0 1376.160
1120640070.0 1376.184
1120640080.0 1376.184
1120640090.0 1376.201
1120640100.0 1376.209
1120640110.0 1376.217
1120640120.0 1376.184
1120640130.01 1376.152
1120640140.01 1376.152
1120640150.01 1376.159
1120640160.01 1376.184
1120640170.01 1376.167
1120640180.01 1376.176
1120640190.01 1376.192
1120640200.01 1376.176
1120640210.01 1376.184
1120640220.01 1376.184
1120640230.01 1376.192
1120640240.01 1376.176
1120640250.01 1376.167
1120640260.01 1376.151
1120640270.01 1376.176
1120640280.01 1376.151
1120640290.01 1376.135
1120640300.01 1376.101
1120640310.01 1376.134
1120640320.01 1376.085
1120640330.0 1376.069
1120640340.0 1376.061
1120640350.0 1376.069
1120640360.0 1376.012
1120640370.0 1376.036
1120640380.0 1376.044
1120640390.0 1376.052
