1120626000.01 1382.782
1120626010.01 1382.798
1120626020.0 1382.814
1120626030.0 1382.782
1120626040.01 1382.725
1120626050.01 1382.701
1120626060.0 1382.750
1120626070.01 1382.749
1120626080.01 1382.700
1120626090.0 1382.676
1120626100.0 1382.676
1120626110.01 1382.708
1120626120.01 1382.676
1120626130.0 1382.684
1120626140.01 1382.668
1120626150.01 1382.692
1120626160.0 1382.652
1120626170.0 1382.660
1120626180.01 1382.611
1120626190.01 1382.537
1120626200.0 1382.520
1120626210.0 1382.603
1120626220.01 1382.618
1120626230.01 1382.594
1120626240.0 1382.594
1120626250.0 1382.619
1120626260.01 1382.652
1120626270.01 1382.602
1120626280.0 1382.586
1120626290.01 1382.594
1120626300.01 1382.562
1120626310.0 1382.610
1120626320.0 1382.602
1120626330.01 1382.578
1120626340.01 1382.561
1120626350.0 1382.537
1120626360.01 1382.537
1120626370.01 1382.504
1120626380.0 1382.537
1120626390.0 1382.528
1120626400.01 1382.520
1120626410.01 1382.512
1120626420.0 1382.512
1120626430.0 1382.512
1120626440.01 1382.496
1120626450.0 1382.520
1120626460.0 1382.512
1120626470.01 1382.496
1120626480.01 1382.512
1120626490.0 1382.503
1120626500.0 1382.488
1120626510.01 1382.471
1120626520.0 1382.463
1120626530.0 1382.438
1120626540.01 1382.422
1120626550.01 1382.422
1120626560.0 1382.414
1120626570.0 1382.397
1120626580.01 1382.397
1120626590.0 1382.397
1120626600.0 1382.373
1120626610.01 1382.381
1120626620.01 1382.381
1120626630.0 1382.364
1120626640.01 1382.329
1120626650.01 1382.356
1120626660.0 1382.305
1120626670.0 1382.313
1120626680.01 1382.313
1120626690.01 1382.321
1120626700.0 1382.348
1120626710.01 1382.339
1120626720.01 1382.337
1120626730.0 1382.329
1120626740.0 1382.321
1120626750.01 1382.305
1120626760.01 1382.280
1120626770.0 1382.305
1120626780.01 1382.280
1120626790.01 1382.280
1120626800.0 1382.264
1120626810.0 1382.231
1120626820.01 1382.207
1120626830.01 1382.182
1120626840.0 1382.198
1120626850.01 1382.207
1120626860.01 1382.198
1120626870.0 1382.223
1120626880.01 1382.247
1120626890.01 1382.247
1120626900.0 1382.256
1120626910.0 1382.255
1120626920.01 1382.247
1120626930.01 1382.222
1120626940.0 1382.231
1120626950.01 1382.231
1120626960.01 1382.215
1120626970.0 1382.231
1120626980.0 1382.231
1120626990.01 1382.223
1120627000.01 1382.223
1120627010.0 1382.215
1120627020.01 1382.207
1120627030.01 1382.190
1120627040.0 1382.158
1120627050.0 1382.133
1120627060.01 1382.116
1120627070.0 1382.084
1120627080.0 1382.068
1120627090.01 1382.108
1120627100.01 1382.117
1120627110.0 1382.133
1120627120.01 1382.149
1120627130.01 1382.165
1120627140.0 1382.141
1120627150.0 1382.125
1120627160.01 1382.109
1120627170.01 1382.051
1120627180.0 1382.035
1120627190.01 1382.060
1120627200.01 1382.068
1120627210.0 1382.085
1120627220.0 1382.117
1120627230.01 1382.125
1120627240.0 1382.109
1120627250.0 1382.134
1120627260.01 1382.117
1120627270.01 1382.117
1120627280.0 1382.093
1120627290.01 1382.101
1120627300.01 1382.093
1120627310.0 1382.076
1120627320.0 1382.060
1120627330.01 1382.044
1120627340.01 1382.060
1120627350.0 1382.076
1120627360.01 1382.052
1120627370.01 1382.061
1120627380.0 1382.076
1120627390.0 1382.069
1120627400.01 1382.068
1120627410.0 1382.093
1120627420.0 1382.077
1120627430.01 1382.085
1120627440.01 1382.101
1120627450.0 1382.101
1120627460.01 1382.101
1120627470.01 1382.085
1120627480.0 1382.101
1120627490.0 1382.085
1120627500.01 1382.069
1120627510.01 1382.052
1120627520.0 1382.020
1120627530.01 1382.036
1120627540.01 1382.052
1120627550.0 1382.028
1120627560.0 1382.012
1120627570.01 1382.028
1120627580.0 1382.020
1120627590.0 1382.012
1120627600.01 1382.012
1120627610.01 1382.003
1120627620.0 1381.986
1120627630.01 1381.963
1120627640.01 1381.979
1120627650.0 1381.963
1120627660.0 1381.946
1120627670.01 1381.962
1120627680.01 1381.938
1120627690.0 1381.921
1120627700.01 1381.913
1120627710.01 1381.913
1120627720.0 1381.913
1120627730.0 1381.913
1120627740.01 1381.929
1120627750.0 1381.921
1120627760.0 1381.913
1120627770.01 1381.937
1120627780.01 1381.921
1120627790.0 1381.897
1120627800.01 1381.921
1120627810.01 1381.913
1120627820.0 1381.897
1120627830.0 1381.913
1120627840.01 1381.897
1120627850.01 1381.880
1120627860.0 1381.897
1120627870.01 1381.897
1120627880.01 1381.880
1120627890.0 1381.897
1120627900.0 1381.897
1120627910.01 1381.872
1120627920.0 1381.856
1120627930.0 1381.872
1120627940.01 1381.864
1120627950.01 1381.864
1120627960.0 1381.864
1120627970.01 1381.864
1120627980.01 1381.831
1120627990.0 1381.799
1120628000.0 1381.766
1120628010.01 1381.766
1120628020.01 1381.790
1120628030.0 1381.807
1120628040.01 1381.782
1120628050.01 1381.815
1120628060.0 1381.807
1120628070.0 1381.807
1120628080.01 1381.806
1120628090.0 1381.790
1120628100.0 1381.790
1120628110.01 1381.765
1120628120.01 1381.782
1120628130.0 1381.782
1120628140.01 1381.774
1120628150.01 1381.774
1120628160.0 1381.782
1120628170.0 1381.774
1120628180.01 1381.757
1120628190.01 1381.757
1120628200.0 1381.749
1120628210.01 1381.741
1120628220.01 1381.733
1120628230.0 1381.732
1120628240.0 1381.725
1120628250.01 1381.708
1120628260.0 1381.716
1120628270.0 1381.716
1120628280.01 1381.699
1120628290.01 1381.716
1120628300.01 1381.699
1120628310.01 1381.683
1120628320.01 1381.699
1120628330.01 1381.691
1120628340.01 1381.675
1120628350.01 1381.675
1120628360.01 1381.708
1120628370.0 1381.675
1120628380.0 1381.667
1120628390.0 1381.667
1120628400.0 1381.667
1120628410.0 1381.642
1120628420.0 1381.642
1120628430.0 1381.650
1120628440.0 1381.634
1120628450.0 1381.610
1120628460.01 1381.593
1120628470.01 1381.561
1120628480.01 1381.585
1120628490.01 1381.593
1120628500.01 1381.585
1120628510.01 1381.576
1120628520.01 1381.585
1120628530.01 1381.585
1120628540.01 1381.544
1120628550.01 1381.568
1120628560.0 1381.576
1120628570.0 1381.561
1120628580.0 1381.561
1120628590.0 1381.585
1120628600.0 1381.585
1120628610.0 1381.561
1120628620.0 1381.552
1120628630.0 1381.536
1120628640.0 1381.503
1120628650.01 1381.479
1120628660.01 1381.479
1120628670.01 1381.471
1120628680.01 1381.454
1120628690.01 1381.471
1120628700.01 1381.463
1120628710.01 1381.471
1120628720.01 1381.479
1120628730.01 1381.479
1120628740.0 1381.439
1120628750.01 1381.463
1120628760.0 1381.471
1120628770.0 1381.447
1120628780.0 1381.447
1120628790.01 1381.479
1120628800.01 1381.479
1120628810.01 1381.479
1120628820.01 1381.479
1120628830.0 1381.479
1120628840.0 1381.471
1120628850.0 1381.479
1120628860.0 1381.496
1120628870.01 1381.496
1120628880.01 1381.488
1120628890.01 1381.504
1120628900.01 1381.488
1120628910.01 1381.463
1120628920.01 1381.471
1120628930.01 1381.479
1120628940.0 1381.471
1120628950.0 1381.471
1120628960.0 1381.479
1120628970.0 1381.471
1120628980.0 1381.463
1120628990.0 1381.488
1120629000.0 1381.479
1120629010.0 1381.464
1120629020.01 1381.455
1120629030.01 1381.455
1120629040.01 1381.439
1120629050.01 1381.455
1120629060.01 1381.439
1120629070.01 1381.431
1120629080.01 1381.423
1120629090.01 1381.422
1120629100.01 1381.414
1120629110.01 1381.373
1120629120.01 1381.398
1120629130.01 1381.390
1120629140.01 1381.357
1120629150.01 1381.374
1120629160.01 1381.373
1120629170.01 1381.373
1120629180.01 1381.357
1120629190.0 1381.374
1120629200.01 1381.357
1120629210.0 1381.332
1120629220.01 1381.349
1120629230.0 1381.340
1120629240.0 1381.333
1120629250.01 1381.317
1120629260.0 1381.292
1120629270.01 1381.300
1120629280.0 1381.325
1120629290.01 1381.317
1120629300.01 1381.324
1120629310.0 1381.341
1120629320.0 1381.349
1120629330.0 1381.308
1120629340.0 1381.316
1120629350.01 1381.332
1120629360.01 1381.316
1120629370.01 1381.308
1120629380.01 1381.300
1120629390.01 1381.300
1120629400.0 1381.275
1120629410.0 1381.259
1120629420.0 1381.226
1120629430.01 1381.226
1120629440.01 1381.259
1120629450.01 1381.234
1120629460.01 1381.218
1120629470.0 1381.251
1120629480.0 1381.275
1120629490.0 1381.251
1120629500.0 1381.218
1120629510.0 1381.226
1120629520.0 1381.210
1120629530.01 1381.202
1120629540.01 1381.202
1120629550.01 1381.202
1120629560.01 1381.193
1120629570.01 1381.161
1120629580.0 1381.169
1120629590.0 1381.185
