1120518000.0 1446.067
1120518010.0 1446.051
1120518020.0 1446.050
1120518030.0 1446.026
1120518040.0 1446.026
1120518050.0 1446.026
1120518060.0 1446.026
1120518070.01 1446.034
1120518080.01 1446.011
1120518090.01 1446.011
1120518100.01 1445.994
1120518110.01 1445.986
1120518120.01 1445.978
1120518130.01 1445.953
1120518140.01 1445.945
1120518150.01 1445.978
1120518160.0 1445.953
1120518170.0 1445.970
1120518180.0 1445.872
1120518190.0 1445.823
1120518200.0 1445.823
1120518210.0 1445.840
1120518220.0 1445.847
1120518230.0 1445.847
1120518240.01 1445.848
1120518250.01 1445.856
1120518260.01 1445.839
1120518270.01 1445.823
1120518280.01 1445.839
1120518290.01 1445.840
1120518300.01 1445.807
1120518310.01 1445.807
1120518320.01 1445.807
1120518330.0 1445.807
1120518340.0 1445.790
1120518350.0 1445.790
1120518360.0 1445.774
1120518370.0 1445.749
1120518380.0 1445.782
1120518390.0 1445.758
1120518400.0 1445.749
1120518410.0 1445.766
1120518420.01 1445.766
1120518430.01 1445.749
1120518440.01 1445.733
1120518450.01 1445.733
1120518460.01 1445.725
1120518470.01 1445.725
1120518480.01 1445.692
1120518490.01 1445.708
1120518500.01 1445.684
1120518510.0 1445.684
1120518520.0 1445.692
1120518530.0 1445.684
1120518540.0 1445.684
1120518550.0 1445.668
1120518560.0 1445.651
1120518570.0 1445.635
1120518580.0 1445.627
1120518590.01 1445.651
1120518600.01 1445.643
1120518610.01 1445.627
1120518620.01 1445.610
1120518630.01 1445.610
1120518640.01 1445.619
1120518650.01 1445.627
1120518660.01 1445.610
1120518670.01 1445.594
1120518680.0 1445.545
1120518690.0 1445.554
1120518700.0 1445.537
1120518710.0 1445.546
1120518720.0 1445.529
1120518730.0 1445.537
1120518740.0 1445.553
1120518750.0 1445.537
1120518760.01 1445.521
1120518770.01 1445.537
1120518780.01 1445.505
1120518790.01 1445.537
1120518800.01 1445.504
1120518810.01 1445.496
1120518820.01 1445.472
1120518830.01 1445.455
1120518840.01 1445.447
1120518850.0 1445.472
1120518860.0 1445.463
1120518870.0 1445.448
1120518880.0 1445.439
1120518890.0 1445.439
1120518900.0 1445.431
1120518910.0 1445.431
1120518920.0 1445.398
1120518930.01 1445.374
1120518940.01 1445.390
1120518950.01 1445.374
1120518960.01 1445.374
1120518970.01 1445.357
1120518980.01 1445.333
1120518990.01 1445.366
1120519000.01 1445.373
1120519010.0 1445.390
1120519020.0 1445.398
1120519030.0 1445.381
1120519040.0 1445.373
1120519050.0 1445.365
1120519060.0 1445.349
1120519070.0 1445.341
1120519080.0 1445.349
1120519090.01 1445.324
1120519100.01 1445.324
1120519110.01 1445.300
1120519120.01 1445.275
1120519130.01 1445.292
1120519140.01 1445.292
1120519150.01 1445.283
1120519160.01 1445.275
1120519170.0 1445.283
1120519180.0 1445.267
1120519190.0 1445.250
1120519200.0 1445.235
1120519210.0 1445.235
1120519220.0 1445.267
1120519230.0 1445.275
1120519240.0 1445.258
1120519250.01 1445.226
1120519260.01 1445.226
1120519270.01 1445.218
1120519280.01 1445.210
1120519290.01 1445.201
1120519300.01 1445.218
1120519310.01 1445.201
1120519320.01 1445.210
1120519330.0 1445.218
1120519340.0 1445.201
1120519350.0 1445.185
1120519360.0 1445.177
1120519370.0 1445.169
1120519380.0 1445.152
1120519390.0 1445.144
1120519400.0 1445.144
1120519410.01 1445.120
1120519420.01 1445.112
1120519430.01 1445.095
1120519440.01 1445.071
1120519450.01 1445.087
1120519460.01 1445.063
1120519470.01 1445.038
1120519480.01 1445.022
1120519490.0 1444.997
1120519500.0 1445.006
1120519510.0 1444.989
1120519520.0 1444.981
1120519530.0 1444.981
1120519540.0 1444.973
1120519550.0 1444.965
1120519560.0 1444.940
1120519570.01 1444.957
1120519580.01 1444.932
1120519590.01 1444.948
1120519600.01 1444.940
1120519610.01 1444.932
1120519620.01 1444.933
1120519630.01 1444.940
1120519640.01 1444.900
1120519650.0 1444.900
1120519660.0 1444.916
1120519670.0 1444.957
1120519680.0 1444.925
1120519690.0 1444.908
1120519700.0 1444.891
1120519710.0 1444.900
1120519720.0 1444.884
1120519730.01 1444.925
1120519740.01 1444.892
1120519750.01 1444.925
1120519760.01 1444.884
1120519770.01 1444.884
1120519780.01 1444.859
1120519790.01 1444.859
1120519800.01 1444.843
1120519810.0 1444.851
1120519820.0 1444.851
1120519830.0 1444.851
1120519840.0 1444.834
1120519850.0 1444.843
1120519860.0 1444.834
1120519870.0 1444.835
1120519880.0 1444.843
1120519890.01 1444.843
1120519900.01 1444.818
1120519910.01 1444.794
1120519920.01 1444.777
1120519930.01 1444.770
1120519940.01 1444.770
1120519950.01 1444.777
1120519960.01 1444.729
1120519970.01 1444.745
1120519980.0 1444.737
1120519990.0 1444.704
1120520000.0 1444.704
1120520010.0 1444.704
1120520020.0 1444.713
1120520030.0 1444.696
1120520040.0 1444.704
1120520050.01 1444.680
1120520060.01 1444.672
1120520070.01 1444.656
1120520080.01 1444.639
1120520090.01 1444.631
1120520100.01 1444.623
1120520110.01 1444.623
1120520120.01 1444.631
1120520130.01 1444.615
1120520140.0 1444.591
1120520150.0 1444.574
1120520160.0 1444.591
1120520170.0 1444.607
1120520180.0 1444.599
1120520190.0 1444.591
1120520200.0 1444.574
1120520210.0 1444.583
1120520220.01 1444.550
1120520230.01 1444.542
1120520240.01 1444.542
1120520250.01 1444.501
1120520260.01 1444.534
1120520270.01 1444.501
1120520280.01 1444.476
1120520290.01 1444.501
1120520300.0 1444.509
1120520310.0 1444.493
1120520320.0 1444.477
1120520330.0 1444.476
1120520340.0 1444.485
1120520350.0 1444.485
1120520360.0 1444.460
1120520370.0 1444.476
1120520380.01 1444.469
1120520390.01 1444.444
1120520400.01 1444.452
1120520410.01 1444.419
1120520420.01 1444.428
1120520430.01 1444.420
1120520440.01 1444.403
1120520450.01 1444.403
1120520460.01 1444.403
1120520470.0 1444.403
1120520480.0 1444.395
1120520490.0 1444.354
1120520500.0 1444.362
1120520510.0 1444.370
1120520520.0 1444.338
1120520530.0 1444.370
1120520540.0 1444.370
1120520550.01 1444.354
1120520560.01 1444.346
1120520570.01 1444.354
1120520580.01 1444.329
1120520590.01 1444.174
1120520600.01 1444.296
1120520610.01 1444.296
1120520620.01 1444.296
1120520630.0 1444.288
1120520640.0 1444.280
1120520650.0 1444.272
1120520660.0 1444.255
1120520670.0 1444.256
1120520680.0 1444.239
1120520690.0 1444.239
1120520700.0 1444.247
1120520710.01 1444.247
1120520720.01 1444.231
1120520730.01 1444.223
1120520740.01 1444.214
1120520750.01 1444.190
1120520760.01 1444.182
1120520770.01 1444.158
1120520780.01 1444.182
1120520790.01 1444.125
1120520800.0 1444.149
1120520810.0 1444.149
1120520820.0 1444.116
1120520830.0 1444.100
1120520840.0 1444.117
1120520850.0 1444.117
1120520860.0 1444.149
1120520870.0 1444.116
1120520880.01 1444.125
1120520890.01 1444.141
1120520900.01 1444.149
1120520910.01 1444.141
1120520920.01 1444.116
1120520930.01 1444.116
1120520940.01 1444.092
1120520950.01 1444.092
1120520960.0 1444.100
1120520970.0 1444.084
1120520980.0 1444.067
1120520990.0 1444.083
1120521000.0 1444.059
1120521010.0 1444.034
1120521020.0 1444.019
1120521030.0 1444.059
1120521040.01 1444.026
1120521050.01 1444.027
1120521060.01 1444.027
1120521070.01 1444.019
1120521080.01 1444.010
1120521090.01 1444.027
1120521100.01 1444.002
1120521110.01 1443.994
1120521120.0 1443.994
1120521130.0 1443.985
1120521140.0 1443.969
1120521150.0 1443.953
1120521160.0 1443.961
1120521170.0 1443.969
1120521180.0 1443.994
1120521190.0 1443.977
1120521200.01 1443.994
1120521210.01 1444.002
1120521220.01 1443.994
1120521230.01 1443.977
1120521240.01 1443.969
1120521250.01 1443.953
1120521260.01 1443.912
1120521270.01 1443.912
1120521280.0 1443.896
1120521290.0 1443.887
1120521300.0 1443.896
1120521310.0 1443.887
1120521320.0 1443.887
1120521330.0 1443.879
1120521340.0 1443.888
1120521350.01 1443.855
1120521360.01 1443.871
1120521370.01 1443.871
1120521380.01 1443.863
1120521390.01 1443.871
1120521400.01 1443.847
1120521410.01 1443.855
1120521420.01 1443.855
1120521430.01 1443.839
1120521440.0 1443.847
1120521450.0 1443.831
1120521460.0 1443.822
1120521470.0 1443.814
1120521480.0 1443.798
1120521490.0 1443.806
1120521500.0 1443.790
1120521510.0 1443.822
1120521520.01 1443.790
1120521530.01 1443.798
1120521540.01 1443.806
1120521550.01 1443.798
1120521560.01 1443.790
1120521570.01 1443.774
1120521580.01 1443.757
1120521590.01 1443.725
