1984.136.225908 1984.136.225910 9844 9844 39663 39633
1984.139.011142 1986.093.095123 9701.5 9701.5 39919 120842
1984.206.072911 1984.206.072912 9906.75 9906.75 46937 46930
1985.168.184406 1985.168.184407 9837 9837 68558 68559
1985.213.195731 1985.213.195733 9934.5 9934.5 71730 71774
1985.263.060208 1985.264.140601 9753.5 9753.5 118893 119212
1985.265.132435 1985.265.134920 9718.2 9718.2 119279 119281
1985.290.121715 1985.290.121716 9749.429 9749.429 124434 124433
1985.330.014812 1985.330.014817 9958.2 9958.2 132695 132696
1986.032.094005 1986.032.094150 9702 9702 114956 114957
1986.047.091938 1986.263.061911 9861 9861 116196 709648
1986.189.114132 1986.189.114159 9832 9832 700971 127398
1986.189.185357 1986.189.185426 9921 9921 701092 127467
1986.190.000049 1986.190.000100 9983.25 9983.25 701179 127523
1986.194.173751 1986.194.173805 9836.5 9836.5 601580 127307
1986.196.183044 1986.232.214929 9901 9901 601917 606044
1986.199.062722 1986.199.062820 9819.5 9819.5 602233 127353
1986.205.123419 1986.232.214929 9799.5 9799.5 603359 606044
1986.224.061633 1986.224.061912 9713 9713 706690 706691
1986.250.103054 1986.250.103108 9967.333 9967.333 708802 129927
1986.250.103108 1986.250.103133 9895 9895 129927 129928
1986.257.175549 1986.283.002605 9818 9818 709300 710614
1987.099.032403 1987.099.032445 9966.2 9966.2 720320 129930
1987.134.130811 1987.134.130820 9894.25 9894.25 130974 722106
1987.184.005135 1987.188.224030 9765.333 9765.333 725335 725676
1987.188.065402 1987.188.071957 9749.5 9749.5 725610 725614
1987.209.235737 1987.210.000359 9700.5 9700.5 727025 727026
1987.224.042242 1987.271.212210 9718 9718 620706 624335
1987.239.161634 1987.239.172405 9722.5 9722.5 621869 133508
1987.283.193149 1988.303.092454 9747 9747 732556 1012438
1987.296.182018 1987.296.195905 9758 9758 733537 733548
1987.304.162833 1987.304.162848 9915.111 9915.111 734091 134692
1987.328.100522 1996.225.175559 9759.5 9759.5 735795 3274047
1988.036.201934 1988.036.202009 9861 9861 135687 742684
1988.047.143820 1988.047.143830 9936.333 9936.333 135777 135778
1988.052.103642 1988.052.104900 9731.667 9731.667 743855 743856
1988.120.224214 1991.051.154908 9940.5 9940.5 638627 691490
1988.132.083637 1988.198.122222 9848.5 9848.5 639170 643153
1988.143.112946 1988.183.163551 9830.667 9830.667 639726 642201
1988.143.112946 1988.184.035339 9865.5 9865.5 639726 642262
1988.143.112946 1988.184.040044 9757.5 9757.5 639726 642264
1988.143.112946 1988.184.044841 9744 9744 639726 642269
1988.143.112946 1988.184.052026 9905 9905 639726 642273
1988.143.112946 1988.187.125456 9773 9773 639726 642470
1988.143.112946 1988.194.142909 9852.667 9852.667 639726 642902
1988.158.081329 1989.011.013814 9785 9785 640434 652710
1988.166.014734 1988.197.140229 9719.667 9719.667 641016 643105
1988.166.014734 1988.197.140858 9713.333 9713.333 641016 643106
1988.166.014734 1988.198.113348 9709 9709 641016 643152
1988.166.014734 1988.198.122222 9750.5 9750.5 641016 643153
1988.166.014734 1988.206.005747 9734 9734 641016 137275
1988.170.063521 1989.164.160518 9767.5 9767.5 641328 661550
1988.170.132055 1988.170.142922 9746.5 9746.5 641338 641340
1988.183.163551 1988.184.035339 9799.333 9799.333 642201 642262
1988.183.163551 1988.184.040044 9721 9721 642201 642264
1988.183.163551 1988.184.044841 9771.5 9771.5 642201 642269
1988.183.163551 1988.184.052026 9905.667 9905.667 642201 642273
1988.183.163551 1988.187.125456 9727.5 9727.5 642201 642470
1988.183.163551 1988.194.142909 9841 9841 642201 642902
1988.184.002508 1988.184.002528 9892 9892 137009 642247
1988.184.005151 1988.184.005154 9842.571 9842.571 137067 642251
1988.184.035339 1988.184.044841 9764.5 9764.5 642262 642269
1988.184.035339 1988.184.052026 9820 9820 642262 642273
1988.184.035339 1988.184.052934 9768.5 9768.5 642262 642275
1988.184.035339 1988.194.142909 9810 9810 642262 642902
1988.184.035339 1990.040.162708 9732 9732 642262 675000
1988.184.040044 1988.194.142909 9718 9718 642264 642902
1988.184.044841 1988.184.052026 9807 9807 642269 642273
1988.184.044841 1988.194.142909 9789 9789 642269 642902
1988.184.052026 1988.184.052934 9902 9902 642273 642275
1988.184.052026 1988.194.142909 9934 9934 642273 642902
1988.184.052026 1990.040.162708 9890 9890 642273 675000
1988.184.052026 1990.122.113333 9767.5 9767.5 642273 679456
1988.184.052934 1988.184.052952 9869.667 9869.667 642275 137010
1988.184.052934 1988.194.142909 9904 9904 642275 642902
1988.184.052934 1990.122.113333 9726.5 9726.5 642275 679456
1988.184.052952 1988.194.142909 9816.333 9816.333 137010 642902
1988.184.063302 1988.184.063306 9912.2 9912.2 642279 137069
1988.187.125456 1988.194.142909 9748 9748 642470 642902
1988.194.141607 1988.194.142909 9796.667 9796.667 137249 642902
1988.194.142909 1990.040.162708 9859 9859 642902 675000
1988.194.142909 1990.122.113333 9759 9759 642902 679456
1988.197.140229 1988.197.140858 9846.667 9846.667 643105 643106
1988.197.140229 1988.198.113348 9868.333 9868.333 643105 643152
1988.197.140229 1988.198.122222 9758.6 9758.6 643105 643153
1988.197.140229 1988.206.005747 9837.75 9837.75 643105 137275
1988.197.140229 1989.013.212147 9757.667 9757.667 643105 652863
1988.197.140229 1990.040.162708 9795.5 9795.5 643105 675000
1988.197.140229 1990.122.113333 9721 9721 643105 679456
1988.197.140858 1988.198.113348 9842.333 9842.333 643106 643152
1988.197.140858 1988.198.122222 9789 9789 643106 643153
1988.197.140858 1988.206.005747 9867.333 9867.333 643106 137275
1988.197.140858 1989.013.212147 9744.667 9744.667 643106 652863
1988.197.140858 1990.122.113333 9753.5 9753.5 643106 679456
1988.198.113348 1988.198.122222 9800.667 9800.667 643152 643153
1988.198.113348 1988.206.005747 9879 9879 643152 137275
1988.198.113348 1989.013.212147 9764.333 9764.333 643152 652863
1988.198.113348 1990.122.113333 9705 9705 643152 679456
1988.198.122222 1988.206.005747 9819 9819 643153 137275
1988.206.005747 1989.013.212147 9783.333 9783.333 137275 652863
1988.206.005747 1990.040.162708 9823 9823 137275 675000
1988.206.005747 1990.122.113333 9762.5 9762.5 137275 679456
1988.226.064914 1988.275.194704 9776.5 9776.5 1007423 1010122
1988.279.220414 1988.279.220446 9903.75 9903.75 137921 1010444
1988.303.092454 1991.028.204342 9707.5 9707.5 1012438 2011137
1988.326.234840 1988.326.234924 9952.5 9952.5 1013379 138329
1988.326.234924 1988.326.234956 9789 9789 138329 138328
1988.329.062529 1988.330.042047 9777 9777 1013654 1013718
1988.348.182019 1988.349.095313 9720 9720 1015288 1015364
1989.007.161527 1989.007.161600 9904.667 9904.667 138743 1017350
1989.011.013814 1989.178.233218 9730.667 9730.667 652710 662343
1989.047.131313 1989.047.131331 9969.75 9969.75 138939 1021153
1989.050.103426 1989.050.110323 9731.4 9731.4 1021397 1021400
1989.053.101002 1989.053.101025 9964 9964 1021670 138949
1989.053.101002 1989.053.101103 9845 9845 1021670 138950
1989.053.101025 1989.053.101103 9832 9832 138949 138950
1989.127.194035 1989.127.194131 9884 9884 1028687 139359
1989.151.023924 1989.151.155627 9877 9877 1031021 1031090
1989.158.091325 1989.158.235715 9786.5 9786.5 1031729 1031802
1989.165.024741 1989.165.024805 9944.667 9944.667 1032272 139512
1989.165.024741 1989.165.024812 9911.333 9911.333 1032272 139511
1989.165.024741 1989.165.024823 9723.667 9723.667 1032272 139510
1989.165.024805 1989.165.024812 9955.75 9955.75 139512 139511
1989.165.024805 1989.165.024823 9806.75 9806.75 139512 139510
1989.165.024812 1989.165.024823 9829.8 9829.8 139511 139510
1989.171.223633 1989.171.223735 9828.6 9828.6 1032802 139517
1989.178.233218 1989.351.233438 9748.333 9748.333 662343 672555
1989.194.042533 1989.194.042617 9915.5 9915.5 139632 1034571
1989.198.082552 1989.198.082601 9970.75 9970.75 139636 1034882
1989.209.224008 1989.209.224010 9819 9819 139729 139728
1989.209.224008 1989.209.224055 9916 9916 139729 1036035
1989.209.224010 1989.209.224055 9875.333 9875.333 139728 1036035
1989.247.175157 1989.247.175211 9969.667 9969.667 139887 1040045
1989.321.203612 1989.321.203619 9965.333 9965.333 140240 1046415
1989.343.113419 1989.343.113425 9851.75 9851.75 140398 1047768
1989.360.140743 1989.360.140841 9919.4 9919.4 140472 140473
1990.006.231119 1990.006.231141 9976.333 9976.333 140502 1049506
1990.049.172040 1990.049.172133 9946.167 9946.167 140723 1052636
1990.050.082504 1990.050.082509 9950.5 9950.5 140729 1052677
1990.106.033952 1990.106.034019 9974.5 9974.5 141588 1057248
1990.139.062929 1990.139.063023 9923.25 9923.25 141797 1058865
1990.145.035753 1990.145.035826 9883.25 9883.25 1059099 141817
1990.170.174710 1990.170.174739 9941.5 9941.5 141989 2000514
1990.183.063142 1990.183.063213 9962.125 9962.125 142004 142003
1990.183.063142 1990.183.063214 9932.4 9932.4 142004 1059808
1990.183.063213 1990.183.063214 9937.2 9937.2 142003 1059808
1990.210.142854 1990.240.091351 9796.5 9796.5 1060688 2003595
1990.239.063403 1990.250.055723 9792 9792 2003535 2004288
1990.255.054811 1990.255.055423 9734.25 9734.25 2004660 2004661
1990.263.094230 1990.263.094244 9963 9963 142670 2005103
1990.263.162315 1990.263.162335 9913 9913 142672 2005108
1990.292.184839 1990.297.032645 9822.5 9822.5 2006601 2006844
1990.298.084433 1990.301.075553 9818 9818 2006923 2007095
1990.298.154613 1990.298.154630 9739.333 9739.333 143454 2006939
1990.303.082629 1990.303.084205 9714.5 9714.5 2007211 2007213
1990.322.035602 1990.322.130725 9716.5 9716.5 2007661 2007672
1990.336.190313 1990.336.190324 9891.333 9891.333 144311 2008354
1990.346.030229 1990.347.023203 9754.5 9754.5 2008735 2008807
1991.051.050939 1991.051.053939 9815 9815 2012813 2012814
1991.106.043626 1991.106.043701 9945.5 9945.5 150890 2016664
1991.112.164515 1991.112.164522 9926 9926 150949 2017052
1991.113.105432 1991.113.105436 9957.5 9957.5 150982 2017092
1991.158.235801 1991.158.235844 9875.5 9875.5 151373 2020407
1991.221.014337 1991.221.014403 9926.5 9926.5 152179 2025596
1991.221.014345 1991.221.014355 9965.333 9965.333 152177 152176
1991.221.014345 1991.221.014403 9942 9942 152177 2025596
1991.221.014355 1991.221.014403 9967.4 9967.4 152176 2025596
1991.263.050539 1991.263.050923 9721.667 9721.667 2029657 2029658
1991.263.050923 1991.263.051411 9722.333 9722.333 2029658 2029659
1991.279.060903 1991.279.060914 9959.75 9959.75 2031029 152798
1991.279.060903 1991.279.060915 9950 9950 2031029 152794
1991.311.135853 1991.311.135915 9879.857 9879.857 154239 2033873
1991.315.103516 1991.320.084614 9729 9729 2034287 2034654
1991.324.135057 1991.324.135102 9852 9852 2034981 154272
1991.330.174309 1991.330.174317 9931.5 9931.5 154286 2035478
1991.330.182612 1991.330.182621 9924 9924 154288 2035483
1992.061.194213 1992.062.181433 9727 9727 2043796 2043866
1992.115.020925 1992.115.020935 9872.2 9872.2 3017903 2048050
1992.116.184059 1992.121.125441 9778.75 9778.75 3018645 2049827
1992.129.104328 1992.129.104330 9762 9762 3024266 2051317
1992.131.105906 1992.131.121054 9718.667 9718.667 2051609 2051619
1992.133.050746 1992.133.054638 9742.5 9742.5 2051879 2051885
1992.170.105149 1992.170.105154 9821 9821 3029378 2056067
1992.170.105150 1992.170.105154 9766 9766 3029376 2056067
1992.221.100238 1992.221.124600 9819.6 9819.6 3052115 3052151
1992.227.054656 1992.227.055024 9722.5 9722.5 3053901 3053903
1992.283.112551 1992.283.142218 9755 9755 3069643 3069665
1992.289.073553 1992.289.175000 9743.5 9743.5 3070699 3070789
1992.300.055047 1992.305.020321 9758.667 9758.667 3072824 3073736
1992.350.203535 1999.016.105250 9713.5 9713.5 3083302 9076048
1993.166.075245 1993.166.075643 9719 9719 3110045 3110046
1993.238.105018 2011.209.012641 9700 9700 3119309 10983085
1993.238.213526 1993.239.074001 9702.667 9702.667 3119388 3119452
1993.249.134658 1993.249.155251 9730.5 9730.5 3120848 3120877
1994.114.100447 1994.114.131915 9705.4 9705.4 3164684 3164699
1994.137.202253 1994.139.002212 9769.25 9769.25 3167944 3168140
1994.195.055446 1994.195.145305 9752.667 9752.667 3175970 3175992
1994.279.165009 1994.279.165131 9775 9775 3187327 3187328
1995.012.140156 1995.012.141948 9716.25 9716.25 3199873 3199877
1995.030.160727 1995.032.201311 9716.5 9716.5 3201716 3201940
1995.191.103100 2011.108.160035 9726 9726 3219058 10928405
1995.347.061807 1999.202.172224 9951 9951 7011281 9096876
1995.349.043826 1995.349.044018 9827 9827 7011504 7011505
1995.349.212615 2002.015.032553 9716.5 9716.5 7011583 9748585
1995.350.171012 1996.025.194830 9765.667 9765.667 7011650 3251955
1996.044.074003 1996.045.105528 9708 9708 3254509 3254538
1996.066.162642 1998.327.103519 9710.3 9710.3 3257175 9072225
1996.066.162642 2007.023.133744 9759.5 9759.5 3257175 10227977
1996.090.134912 1996.091.175909 9731.5 9731.5 3259942 3260258
1996.133.083440 1996.188.234102 9749.667 9749.667 3264456 3269741
1996.143.042505 1996.143.042507 9771.5 9771.5 3265467 3265310
1996.178.184519 2014.255.110315 9716 9716 3268838 37267288
1996.181.195129 2005.288.004508 9776.333 9776.333 3269207 10147621
1996.210.090515 1996.210.090526 9745.333 9745.333 3271834 3272000
1996.210.113736 1996.210.113749 9708.333 9708.333 3272047 3271846
1996.225.040435 1996.225.041412 9762 9762 3273734 3273735
1996.260.061208 2003.248.043511 9778.333 9778.333 7043219 9942869
1996.278.104938 2008.136.062038 9726.8 9726.8 7045376 14368796
1996.337.121620 2003.179.102600 9700 9700 3287587 13974520
1996.337.121620 2008.313.100048 9717.667 9717.667 3287587 10358277
1996.337.121620 2012.299.061421 9755.5 9755.5 3287587 15235417
1996.361.002416 2007.343.053108 9783.6 9783.6 7054466 10293789
1996.361.002416 2015.281.054418 9736.667 9736.667 7054466 37254975
1997.083.044722 2007.338.121014 9718.5 9718.5 7063121 14336104
1997.092.090736 1997.092.105138 9717.167 9717.167 7063991 7064000
1997.101.125721 2000.235.111523 9729 9729 7064850 9160954
1997.101.125721 2003.113.230807 9716.5 9716.5 7064850 13958228
1997.101.125721 2008.179.185513 9714.5 9714.5 7064850 14377644
1997.101.125721 2009.318.020004 9719.5 9719.5 7064850 10496605
1997.101.125721 2012.329.042019 9740 9740 7064850 11207794
1997.101.125721 2016.341.022135 9727 9727 7064850 37540887
1997.115.091106 2008.003.093023 9735 9735 9008676 10297917
1997.130.055512 2007.079.001719 9713.5 9713.5 9010139 10236605
1997.163.151230 2006.329.105432 9856 9856 9013090 14262764
1997.163.151230 2018.115.223752 9770.333 9770.333 9013090 37923951
1997.171.051244 1997.178.124440 9738.25 9738.25 3296322 9014355
1997.206.230847 2002.137.031330 9733.2 9733.2 9017490 13143428
1997.206.230847 2006.356.064503 9775.25 9775.25 9017490 10223585
1997.206.230847 2017.330.160838 9713 9713 9017490 37818567
1997.293.194136 1997.365.163101 9713 9713 3297411 9037082
1998.251.024158 1998.251.031137 9731 9731 9066187 3301204
1998.303.075217 2002.121.203058 9726.5 9726.5 9070322 12887648
1998.327.103519 2001.291.133239 9723.5 9723.5 9072225 9714745
1998.327.103519 2003.124.121019 9751.857 9751.857 9072225 13961020
1998.327.103519 2005.134.162522 9705.5 9705.5 9072225 10099605
1998.327.103519 2007.023.133744 9786.4 9786.4 9072225 10227977
1998.327.103519 2012.217.084237 9776.333 9776.333 9072225 15187609
1998.327.103519 2015.126.144657 9796.25 9796.25 9072225 37375824
1998.330.204811 2005.317.023250 9842 9842 3305869 14197764
1998.330.204811 2012.215.032215 9715 9715 3305869 15186257
1999.063.162326 2004.346.170038 9747.25 9747.25 9079744 10066297
1999.204.120403 1999.204.120547 9720.25 9720.25 9097066 9097067
1999.219.090837 2013.205.161409 9746 9746 9099587 11339026
1999.228.054154 1999.228.072352 9858.25 9858.25 9101055 9101065
1999.283.163919 1999.289.002427 9725.2 9725.2 9107957 9108585
1999.333.193247 1999.352.004110 9721 9721 7165367 9129612
1999.342.130045 1999.345.042646 9705.5 9705.5 9127883 9128433
1999.342.130045 1999.348.123208 9705.5 9705.5 9127883 9128947
1999.345.042646 1999.348.123208 9857.667 9857.667 9128433 9128947
1999.346.014448 1999.348.123013 9836.5 9836.5 9128526 9128946
1999.348.123013 2000.043.194721 9755.167 9755.167 9128946 9138970
1999.349.013831 2000.179.165649 9796.333 9796.333 9129057 9155667
1999.349.013831 2000.196.070656 9847.667 9847.667 9129057 9157443
1999.351.015427 2000.036.085135 9713.8 9713.8 3321666 9137863
2000.007.072938 2000.035.032016 9777.75 9777.75 9132889 9137676
2000.007.144502 2000.009.134258 9774 9774 9132923 9133264
2000.051.120638 2000.051.120656 9710 9710 9139929 3322815
2000.084.234321 2012.142.082619 9717.5 9717.5 7183270 15152689
2000.098.193334 2000.098.232904 9700.75 9700.75 9146468 9146487
2000.163.132334 2000.164.060434 9762.5 9762.5 12148303 12152207
2000.176.120628 2004.157.124000 9755.75 9755.75 9155322 14062412
2000.179.165649 2000.196.070656 9901.667 9901.667 9155667 9157443
2000.179.165649 2000.226.022438 9780.333 9780.333 9155667 9160079
2000.187.035955 2000.192.103153 9753.5 9753.5 9156324 9156972
2000.192.103153 2000.206.130035 9710.4 9710.4 9156972 9158355
2000.196.070656 2000.226.022438 9761 9761 9157443 9160079
2000.202.043059 2009.154.125449 9707 9707 9157952 14467632
2000.202.043059 2015.146.043553 9706.5 9706.5 9157952 37387128
2000.235.111523 2009.318.020004 9769.5 9769.5 9160954 10496605
2000.235.111523 2016.341.022135 9796 9796 9160954 37540887
2000.270.093942 2002.197.133105 9711.333 9711.333 9164266 13672628
2000.273.004029 2003.172.055045 9719 9719 9164573 9924497
2000.288.104754 2000.305.094453 9775.75 9775.75 9165915 9167313
2000.288.104754 2001.220.204931 9729.333 9729.333 9165915 9692625
2000.305.094453 2001.220.204931 9708.167 9708.167 9167313 9692625
2000.315.161549 2000.327.050550 9742.5 9742.5 9168191 9169118
2000.328.053402 2000.336.212852 9734 9734 9169190 9169826
2000.340.054618 2000.355.045448 9775.375 9775.375 9170069 9171400
2000.359.062417 2009.315.022458 9741 9741 9171681 10495341
2000.365.080039 2001.091.062616 9737 9737 9172180 9641633
2001.014.175209 2013.033.105944 9729 9729 9173407 15280473
2001.055.035251 2001.056.105841 9723.333 9723.333 9631353 9631649
2001.114.135525 2001.114.140037 9732 9732 9647321 9647325
2001.117.182736 2007.359.073733 9719.25 9719.25 9648405 10296689
2001.122.041559 2001.123.003010 9763.6 9763.6 9649313 9649505
2001.127.110627 2001.127.155156 9742.75 9742.75 9650529 9650625
2001.128.014209 2001.133.071300 9847.667 9847.667 9650805 9652217
2001.128.165701 2001.133.071300 9703.6 9703.6 9650989 9652217
2001.159.040503 2001.196.084701 9725.667 9725.667 9659221 9672649
2001.159.040503 2002.342.000535 9746.444 9746.444 9659221 13916456
2001.161.231942 2001.175.143854 9700.5 9700.5 9659913 11618704
2001.175.014307 2001.201.034911 9713.5 9713.5 11618628 10980055
2001.183.003610 2001.183.084113 9735.25 9735.25 9666597 9666649
2001.187.121325 2013.051.073433 9793 9793 9667581 11247098
2001.192.201939 2015.110.221634 9847 9847 9670749 37148951
2001.211.232838 2013.064.174110 9761.5 9761.5 9688021 15294065
2001.222.121638 2009.148.094259 9700.5 9700.5 9693185 14464384
2001.238.162633 2001.238.162656 9752.5 9752.5 9698349 9501846
2001.239.215226 2001.295.071750 9782.5 9782.5 9698685 9715485
2001.240.231029 2002.342.000535 9741 9741 9698877 13916456
2001.246.060838 2001.321.175231 9744.667 9744.667 9700521 9723789
2001.255.143652 2002.197.102330 9799.75 9799.75 9705689 13672604
2001.276.025610 2001.359.041505 9760.667 9760.667 9710409 9739877
2001.290.125438 2002.290.122550 9770.667 9770.667 9714437 9851569
2001.291.000110 2002.290.122550 9738 9738 9714629 9851569
2001.291.133239 2003.124.121019 9732.5 9732.5 9714745 13961020
2001.291.133239 2012.217.084237 9743.667 9743.667 9714745 15187609
2001.291.133239 2015.126.144657 9828.4 9828.4 9714745 37375824
2001.295.071750 2001.326.092249 9720 9720 9715485 9724613
2001.301.023714 2001.328.105723 9714.4 9714.4 9716749 9724937
2001.301.023714 2001.328.110045 9833.8 9833.8 9716749 9724945
2001.302.102551 2003.180.125758 9781.25 9781.25 9717341 13974708
2001.302.102551 2004.202.192548 9706.6 9706.6 9717341 14075932
2001.302.102551 2007.029.122204 9787 9787 9717341 10228849
2001.302.102551 2015.014.072620 9791.667 9791.667 9717341 37305136
2001.304.203159 2001.305.002409 9712.5 9712.5 9718973 9719153
2001.305.062843 2001.310.214539 9829.833 9829.833 9719349 9720997
2001.305.083641 2001.331.163642 9701.714 9701.714 9719433 9726033
2001.340.132331 2011.241.174731 9721.333 9721.333 9730505 10999917
2001.354.022054 2001.358.081133 9737.333 9737.333 9737781 9739705
2001.361.073806 2001.361.073857 9759 9759 9740521 9740529
2001.362.140539 2001.362.140632 9724.5 9724.5 9740741 9740745
2002.004.111625 2002.004.115922 9704 9704 9743877 9743885
2002.007.194442 2002.085.001010 9726.5 9726.5 9746093 9773453
2002.011.123207 2002.137.031330 9732.5 9732.5 9747057 13143428
2002.011.123207 2006.356.064503 9711.75 9711.75 9747057 10223585
2002.011.123207 2017.330.160838 9700.333 9700.333 9747057 37818567
2002.015.032553 2012.067.044111 9703.5 9703.5 9748585 15119425
2002.022.051758 2011.045.133729 9745 9745 9751745 10892653
2002.026.000252 2016.193.220531 9730.667 9730.667 12291508 37412631
2002.027.055010 2002.027.095851 9704 9704 12311468 12311488
2002.037.092359 2002.037.111734 9715.417 9715.417 9757621 9757653
2002.067.210715 2002.070.175335 9731.75 9731.75 12475656 12527448
2002.069.071341 2003.158.065910 9718 9718 12487544 13969620
2002.071.124843 2002.123.022207 9844.273 9844.273 12555444 12895500
2002.072.070410 2002.125.110109 9734.5 9734.5 12563440 12911480
2002.090.015016 2002.338.033904 9821 9821 9774681 13915224
2002.100.184202 2016.245.200946 9897 9897 9777101 37466703
2002.106.143959 2002.107.015616 9749.5 9749.5 9778829 9778917
2002.114.121541 2015.083.133748 9750.333 9750.333 12880612 37347320
2002.121.081618 2002.122.203805 9703.625 9703.625 12887508 12891428
2002.121.160846 2003.065.054700 9875.333 9875.333 12887584 13943560
2002.121.160846 2003.107.204844 9839.5 9839.5 12887584 9908525
2002.121.160846 2006.201.191032 9703.5 9703.5 12887584 14241652
2002.126.041809 2002.126.070414 9726.5 9726.5 12927496 12927516
2002.130.060223 2002.130.190446 9760.75 9760.75 12963432 12983484
2002.137.031330 2006.356.064503 9738.625 9738.625 13143428 10223585
2002.151.093914 2016.100.201256 9792.75 9792.75 13555432 37547424
2002.154.083749 2002.154.113543 9829.25 9829.25 13591436 13595448
2002.165.210141 2002.165.212530 9705 9705 13657752 13657764
2002.182.012136 2002.182.012526 9730.583 9730.583 9796377 9796385
2002.185.040630 2005.332.230640 9778.5 9778.5 9797289 14200864
2002.185.085510 2002.185.090126 9734.2 9734.2 9797341 9797345
2002.186.061131 2015.016.184615 9759.75 9759.75 9797705 37305944
2002.189.041026 2002.189.041846 9766.6 9766.6 9798585 9798593
2002.193.091059 2002.193.112312 9709.4 9709.4 9800413 9800425
2002.197.133105 2004.256.034259 9726.125 9726.125 13672628 10044245
2002.197.133105 2010.081.115951 9794.5 9794.5 13672628 14603620
2002.216.122048 2002.216.123238 9720 9720 9806153 9806157
2002.229.141556 2002.237.215759 9790.5 9790.5 9810625 9814489
2002.241.133614 2002.241.134234 9761.636 9761.636 9816805 9816809
2002.247.003418 2006.180.123458 9770.333 9770.333 9818921 14236652
2002.255.034807 2002.264.150048 9712.875 9712.875 13811952 9826725
2002.291.100941 2002.292.102139 9780 9780 9851773 9852057
2002.344.215659 2002.346.030658 9708.444 9708.444 13917280 9867741
2002.345.220421 2002.350.202623 9795.889 9795.889 9867605 9870973
2002.358.213438 2002.361.075154 9780.571 9780.571 9873417 9873957
2002.362.173508 2003.037.033510 9719.833 9719.833 9874457 13932024
2002.364.201700 2010.137.025430 9782.5 9782.5 9874977 10669629
2003.008.203533 2003.082.000041 9732 9732 9878137 13949268
2003.017.073932 2004.092.115703 9735.429 9735.429 9880765 14042640
2003.048.064109 2003.068.094827 9872.5 9872.5 9889113 13944396
2003.062.073016 2003.062.075537 9717.308 9717.308 13942072 13942076
2003.065.054700 2003.107.204844 9770.333 9770.333 13943560 9908525
2003.068.082511 2003.068.090455 9770.867 9770.867 13944384 13944388
2003.091.234943 2003.092.001318 9706.545 9706.545 13951956 13951976
2003.111.014611 2003.111.015034 9754.375 9754.375 9909401 9909405
2003.113.230807 2016.341.022135 9718.5 9718.5 13958228 37540887
2003.124.121019 2005.134.162522 9788 9788 13961020 10099605
2003.124.121019 2007.023.133744 9709.25 9709.25 13961020 10227977
2003.124.121019 2012.217.084237 9724.25 9724.25 13961020 15187609
2003.124.121019 2015.126.144657 9820.5 9820.5 13961020 37375824
2003.125.212124 2003.133.150058 9854.5 9854.5 13961428 13963356
2003.125.212124 2003.152.154908 9714.8 9714.8 13961428 13968328
2003.125.212124 2003.168.103239 9738.333 9738.333 13961428 9923541
2003.125.212124 2003.335.095945 9806 9806 13961428 14006780
2003.130.061633 2003.130.153055 9739.333 9739.333 13962648 13962668
2003.133.150058 2003.152.154908 9780.6 9780.6 13963356 13968328
2003.133.150058 2003.168.103239 9736.833 9736.833 13963356 9923541
2003.133.150058 2003.335.095945 9830 9830 13963356 14006780
2003.152.154908 2003.168.103239 9737 9737 13968328 9923541
2003.168.103239 2003.335.095945 9726.667 9726.667 9923541 14006780
2003.179.102600 2008.313.100048 9736.5 9736.5 13974520 10358277
2003.179.102600 2012.299.061421 9786.25 9786.25 13974520 15235417
2003.179.102600 2017.307.133708 9745.75 9745.75 13974520 38036296
2003.179.121345 2003.179.134546 9818.125 9818.125 13974536 13974552
2003.180.125758 2004.202.192548 9781.667 9781.667 13974708 14075932
2003.180.125758 2005.306.001459 9734.333 9734.333 13974708 10151345
2003.180.125758 2007.029.122204 9775 9775 13974708 10228849
2003.180.125758 2011.153.231746 9737 9737 13974708 14995036
2003.180.125758 2015.014.072620 9705.333 9705.333 13974708 37305136
2003.180.125758 2017.351.222033 9834 9834 13974708 37831663
2003.183.225248 2004.174.155613 9762.1 9762.1 9927797 14067816
2003.187.205927 2003.276.170115 9764 9764 9928685 9948777
2003.233.175326 2003.238.144056 9716.8 9716.8 13986628 9940925
2003.244.213745 2003.244.220725 9770 9770 9942237 9942241
2003.248.043511 2012.228.094018 9756.6 9756.6 9942869 15193105
2003.248.064711 2006.201.191032 9776.5 9776.5 9942877 14241652
2003.316.204017 2004.145.121438 9727 9727 14003300 14058348
2003.335.140936 2004.025.023043 9753.818 9753.818 14006792 14024708
2003.343.011333 2003.359.084247 9757 9757 9961769 9968885
2003.343.092343 2003.343.133325 9722.4 9722.4 9961877 9961917
2003.360.083003 2003.360.101316 9778.25 9778.25 9969377 9969393
2003.360.083003 2003.360.112533 9768.714 9768.714 9969377 9969417
2004.012.225128 2004.013.125753 9784.5 9784.5 9974733 9974913
2004.078.080040 2016.072.082531 9735.5 9735.5 9992145 37534752
2004.080.063021 2004.084.145118 9745.667 9745.667 9992753 9993773
2004.094.041911 2004.095.182424 9727.5 9727.5 9996353 9996721
2004.105.003611 2004.105.003722 9832.636 9832.636 10000197 10000201
2004.108.080854 2004.112.103954 9728.8 9728.8 10001157 14048364
2004.112.003444 2015.300.041230 9712.5 9712.5 14048276 37264439
2004.134.060542 2004.134.060813 9700.667 9700.667 10008245 10008253
2004.136.132221 2004.206.131501 9704.667 9704.667 10009049 14077688
2004.158.140846 2004.158.155526 9758.556 9758.556 14062692 14062704
2004.160.153053 2004.162.100704 9814.25 9814.25 14063224 14063720
2004.161.085403 2018.312.123609 9748.5 9748.5 14063488 38354072
2004.161.213930 2004.163.154022 9805.364 9805.364 14063604 14064100
2004.202.192548 2005.306.001459 9739.5 9739.5 14075932 10151345
2004.202.192548 2015.014.072620 9726 9726 14075932 37305136
2004.235.192317 2004.236.122400 9814.667 9814.667 14086772 14086896
2004.244.101654 2004.244.102857 9763 9763 14088348 14088352
2004.244.101654 2004.244.152058 9829 9829 14088348 14088400
2004.254.084903 2004.254.085117 9743.273 9743.273 10043857 10043861
2004.256.034259 2010.081.115951 9783 9783 10044245 14603620
2004.272.083417 2004.272.083446 9751.2 9751.2 14094888 14094892
2004.283.233031 2004.329.150947 9723.5 9723.5 14098708 10062673
2004.288.173506 2004.288.183559 9708.667 9708.667 10053709 14099376
2004.291.182108 2018.201.224646 9779.75 9779.75 10054281 38226384
2004.308.115848 2007.203.005024 9887.667 9887.667 10057761 10264109
2004.311.084232 2007.203.133358 9889 9889 10058225 10264237
2004.325.101245 2004.325.120743 9821.091 9821.091 10061857 10061877
2004.363.213833 2004.364.023832 9748 9748 10070209 10070237
2005.020.142019 2011.045.133729 9702 9702 14120068 10892653
2005.034.202504 2005.034.202552 9704 9704 10078257 10078261
2005.075.182222 2005.078.005440 9768.5 9768.5 14132192 14132544
2005.128.125524 2005.133.082417 9760.571 9760.571 10097513 10099165
2005.164.053310 2005.164.053418 9709 9709 14153084 14153088
2005.164.123706 2005.164.125624 9753.75 9753.75 14153380 14153396
2005.166.211121 2005.168.144252 9739.286 9739.286 14154752 14155988
2005.167.143354 2005.167.182322 9714 9714 14155084 14155172
2005.170.083350 2005.233.144024 9701 9701 14156500 14175448
2005.194.024015 2005.194.114548 9872 9872 14162152 14162216
2005.195.112823 2005.195.113004 9786.5 9786.5 14162656 14162660
2005.209.101008 2005.209.101956 9716.857 9716.857 14166636 14166648
2005.211.025233 2005.211.033215 9885 9885 10121881 10121901
2005.211.103909 2005.212.010310 9788.2 9788.2 10121941 10122065
2005.218.103207 2005.265.072654 9705.182 9705.182 14169648 14186500
2005.218.103207 2005.265.072802 9795.154 9795.154 14169648 14186504
2005.233.140033 2005.240.052103 9774.5 9774.5 14175440 14177144
2005.244.015236 2005.244.015237 9891 9891 12217315 12217287
2005.245.023510 2005.245.070645 9719.667 9719.667 14179900 14180348
2005.265.072654 2005.265.072802 9710.071 9710.071 14186500 14186504
2005.272.002633 2005.301.180427 9807 9807 14188708 10150413
2005.272.002633 2006.057.210758 9767.857 9767.857 14188708 14214644
2005.282.152344 2005.303.021433 9710.25 9710.25 10146565 10150685
2005.301.180427 2006.057.210758 9796.571 9796.571 10150413 14214644
2005.303.174449 2008.020.093454 9749.667 9749.667 10150837 14343812
2005.307.090124 2005.311.070637 9783.143 9783.143 14196136 14196784
2005.307.090124 2005.327.152043 9724.333 9724.333 14196136 14199864
2005.307.090124 2006.022.230346 9850 9850 14196136 14209980
2005.311.070637 2005.327.152043 9800 9800 14196784 14199864
2005.311.070637 2005.362.091046 9824.333 9824.333 14196784 14206216
2005.311.070637 2006.022.230346 9851.667 9851.667 14196784 14209980
2005.317.023250 2012.215.032215 9741.667 9741.667 14197764 15186257
2005.318.100944 2006.010.023633 9819.333 9819.333 14197908 14208044
2005.327.152043 2005.362.091046 9717.5 9717.5 14199864 14206216
2005.362.091046 2006.022.230346 9858.4 9858.4 14206216 14209980
2006.054.125141 2013.062.173221 9716.75 9716.75 14214056 15293289
2006.057.154711 2015.126.042850 9740 9740 14214604 37375592
2006.184.110712 2006.227.021809 9813 9813 14237628 10202477
2006.184.174849 2006.184.174908 9780 9780 14237692 14237696
2006.209.042351 2007.265.004712 9724 9724 14243324 14324828
2006.214.005340 2010.084.055151 9839 9839 14244132 14604492
2006.220.061551 2006.284.213958 9754.5 9754.5 10201045 14256028
2006.223.105906 2006.260.155847 9782.333 9782.333 10201861 10208457
2006.258.070140 2006.280.130954 9865.364 9865.364 10207953 14255264
2006.280.130954 2010.084.172852 9717 9717 14255264 14604676
2006.282.144014 2006.282.155327 9710.5 9710.5 14255592 14255604
2006.301.210819 2010.088.021112 9760 9760 14258488 14605596
2006.306.135738 2007.172.022210 9789.2 9789.2 10215517 10256605
2006.329.105432 2018.115.223752 9747.5 9747.5 14262764 37923951
2006.332.023531 2007.033.055048 9789.444 9789.444 14263248 10229569
2006.352.105339 2007.017.215258 9850.357 9850.357 10222945 10227029
2006.352.105339 2007.032.171821 9822.067 9822.067 10222945 10229417
2006.356.043319 2006.357.113547 9705 9705 10223573 10223669
2006.356.064503 2011.240.064930 9812.8 9812.8 10223585 10999389
2006.356.064503 2017.330.160838 9742.889 9742.889 10223585 37818567
2006.357.121242 2007.023.024429 9733.167 9733.167 10223677 10227921
2007.017.192207 2007.019.095432 9856.5 9856.5 10226989 10227337
2007.017.215258 2007.032.171821 9889.529 9889.529 10227029 10229417
2007.023.133744 2012.217.084237 9782.4 9782.4 10227977 15187609
2007.023.133744 2015.126.144657 9791.3 9791.3 10227977 37375824
2007.025.142332 2007.196.042417 9855.1 9855.1 10228313 10262673
2007.029.122204 2011.153.231746 9735.429 9735.429 10228849 14995036
2007.029.122204 2015.014.072620 9826.286 9826.286 10228849 37305136
2007.029.122204 2017.351.222033 9798.286 9798.286 10228849 37831663
2007.033.174000 2010.003.014126 9750 9750 10229657 14567780
2007.036.091840 2007.041.004451 9818.667 9818.667 10230121 10231017
2007.041.082404 2007.041.115306 9760.619 9760.619 10231049 10231081
2007.047.131659 2008.239.175519 9704.143 9704.143 10232081 10345721
2007.066.194903 2011.295.100210 9707 9707 10234689 11023925
2007.089.054028 2010.023.185124 9707.5 9707.5 14281956 10533757
2007.116.163850 2010.105.085733 9722.714 9722.714 14287516 37188541
2007.128.074143 2008.099.202208 9809.778 9809.778 14289524 10316961
2007.139.211248 2007.142.222929 9715 9715 10248425 10249041
2007.141.103816 2008.078.105326 9776.875 9776.875 10248617 10313041
2007.161.120833 2007.163.223718 9769.429 9769.429 14297252 14297840
2007.172.132312 2015.216.202605 9782.364 9782.364 10256725 37220495
2007.175.100325 2007.363.040042 9733.8 9733.8 10257417 10297205
2007.175.100325 2010.204.000455 9752.25 9752.25 10257417 10759237
2007.196.042417 2009.012.205523 9799.875 9799.875 10262673 10370813
2007.196.042417 2012.017.045030 9734.7 9734.7 10262673 15098076
2007.201.013730 2008.198.215407 9761.111 9761.111 10263753 14381520
2007.201.013730 2009.238.064022 9722.417 9722.417 10263753 14502540
2007.201.013730 2013.258.234024 9727.5 9727.5 10263753 11365154
2007.203.133001 2007.203.133358 9747.357 9747.357 10264233 10264237
2007.230.224745 2008.249.030301 9758.5 9758.5 14314184 10347121
2007.230.224745 2008.256.100551 9830.077 9830.077 14314184 10348373
2007.230.224745 2009.015.062955 9752.25 9752.25 14314184 10371393
2007.230.224745 2011.217.114824 9733.2 9733.2 14314184 10987965
2007.239.034920 2008.249.230834 9798.583 9798.583 10272625 10347257
2007.239.034920 2009.276.001118 9758.385 9758.385 10272625 14519684
2007.242.011252 2007.254.021746 9712.5 9712.5 10274109 10278589
2007.242.011252 2008.249.230834 9756.25 9756.25 10274109 10347257
2007.242.011252 2009.276.001118 9720.167 9720.167 10274109 14519684
2007.254.021746 2009.274.110916 9722.143 9722.143 10278589 14517732
2007.254.021746 2010.040.123540 9779.5 9779.5 10278589 14587220
2007.294.112326 2007.294.112508 9824.118 9824.118 14329556 14329560
2007.321.213835 2015.095.140313 9730 9730 14333656 37357000
2007.333.085816 2007.336.081103 9781.286 9781.286 14335420 14335856
2007.341.044437 2007.341.071949 9761.818 9761.818 10293485 10293505
2007.342.203637 2007.342.205338 9718.923 9718.923 10293725 10293729
2007.343.053108 2015.281.054418 9808.5 9808.5 10293789 37254975
2007.358.210432 2008.265.124817 9710.75 9710.75 10296593 14394168
2007.359.073733 2008.001.080444 9711.6 9711.6 10296689 10297597
2007.359.073733 2011.011.130615 9788.333 9788.333 10296689 10872157
2007.359.073733 2014.356.220603 9804.75 9804.75 10296689 37298328
2007.359.073733 2014.356.221527 9801.125 9801.125 10296689 37298336
2008.001.080444 2014.356.220603 9777 9777 10297597 37298328
2008.001.080444 2014.356.221527 9727.333 9727.333 10297597 37298336
2008.003.093023 2011.240.064930 9714.667 9714.667 10297917 10999389
2008.003.110309 2008.023.041537 9762.5 9762.5 10297937 14344248
2008.020.043214 2008.022.215239 9734.75 9734.75 14343788 14344204
2008.020.043214 2008.027.043254 9723 9723 14343788 14344984
2008.020.093454 2011.216.091458 9716.25 9716.25 14343812 10987437
2008.020.093454 2011.217.010745 9749.667 9749.667 14343812 10987821
2008.024.185112 2008.041.214154 9730.125 9730.125 14344604 14347864
2008.025.001227 2008.025.011730 9806.214 9806.214 14344624 14344636
2008.041.214154 2011.217.042231 9732.167 9732.167 14347864 10987901
2008.044.133607 2008.044.151913 9739.692 9739.692 14349516 14349548
2008.047.201558 2011.310.174313 9783.25 9783.25 14350400 15072940
2008.048.151134 2010.084.172852 9845.692 9845.692 14350580 14604676
2008.068.052614 2010.227.153852 9739.143 9739.143 14355016 10779133
2008.082.211256 2008.083.232036 9777.938 9777.938 10313793 10313985
2008.082.211256 2010.110.211223 9718.857 9718.857 10313793 10626869
2008.082.214047 2010.110.211223 9728 9728 10313809 10626869
2008.083.232036 2010.110.211223 9801.467 9801.467 10313985 10626869
2008.111.091757 2014.181.224425 9736 9736 10319401 37237864
2008.136.062038 2018.317.001411 9715.25 9715.25 14368796 38360720
2008.153.134413 2008.176.122931 9723.25 9723.25 14371704 14376788
2008.153.134413 2016.086.053416 9803.5 9803.5 14371704 37322967
2008.156.235759 2008.157.000256 9793 9793 10329497 10329501
2008.179.185513 2009.318.020004 9761.778 9761.778 14377644 10496605
2008.179.185513 2015.359.043848 9798.375 9798.375 14377644 37505808
2008.179.185513 2016.341.022135 9728.5 9728.5 14377644 37540887
2008.197.084159 2008.199.001606 9801.5 9801.5 14381088 14381556
2008.197.140709 2016.086.053416 9737.625 9737.625 14381132 37322967
2008.206.125441 2017.036.083857 9740 9740 14383024 37578231
2008.213.075532 2008.262.043647 9778.286 9778.286 12340275 10349481
2008.222.200447 2011.098.211538 9735.429 9735.429 14386692 10922061
2008.249.030301 2008.256.100551 9724.75 9724.75 10347121 10348373
2008.249.030301 2009.015.062955 9834.889 9834.889 10347121 10371393
2008.249.030301 2011.217.114824 9785.333 9785.333 10347121 10987965
2008.249.230834 2009.276.001118 9730.917 9730.917 10347257 14519684
2008.250.074755 2011.217.010745 9729.833 9729.833 10347325 10987821
2008.256.012203 2009.274.110916 9747.75 9747.75 10348321 14517732
2008.256.012203 2010.040.123540 9726.2 9726.2 10348321 14587220
2008.256.012203 2012.180.152441 9767.6 9767.6 10348321 11128250
2008.256.100551 2009.015.062955 9706 9706 10348373 10371393
2008.256.100551 2011.217.114824 9738.2 9738.2 10348373 10987965
2008.296.185945 2011.153.231746 9805.5 9805.5 10355377 14995036
2008.296.185945 2015.014.072620 9814 9814 10355377 37305136
2008.296.185945 2016.229.073211 9799.5 9799.5 10355377 37447287
2008.296.185945 2017.351.222033 9743.2 9743.2 10355377 37831663
2008.311.213340 2008.311.222438 9726.571 9726.571 10357993 10358005
2008.313.100048 2012.299.061421 9841.182 9841.182 10358277 15235417
2008.313.100048 2015.061.052054 9754.667 9754.667 10358277 37106447
2008.313.100048 2017.307.133708 9850.556 9850.556 10358277 38036296
2008.319.203547 2008.319.203657 9741 9741 14403324 14403328
2008.350.000507 2008.350.020903 9705.429 9705.429 10366433 10366481
2008.350.020903 2008.352.232911 9701.6 9701.6 10366481 10366977
2009.012.205523 2012.017.045030 9711.818 9711.818 10370813 15098076
2009.015.062955 2011.217.114824 9742.778 9742.778 10371393 10987965
2009.038.091135 2009.089.044252 9809.222 9809.222 14419756 14438640
2009.045.020638 2009.047.210225 9719.333 9719.333 14421096 14421856
2009.045.020638 2009.078.040433 9827.688 9827.688 14421096 14431232
2009.073.115907 2009.073.131426 9735.286 9735.286 14429672 14429688
2009.100.115034 2009.100.115036 9717.5 9717.5 14443192 14443200
2009.121.053626 2009.250.123018 9859.2 9859.2 10403297 14507556
2009.121.060820 2010.121.160725 9788.25 9788.25 10403329 14688628
2009.131.084938 2009.188.015557 9757.4 9757.4 10407377 10435433
2009.133.192137 2009.165.221745 9701.875 9701.875 10408385 14474456
2009.136.022900 2009.262.174550 9774.7 9774.7 10409537 14512332
2009.137.103219 2009.262.144220 9776.714 9776.714 10410073 14512220
2009.140.102805 2009.170.005509 9861.455 9861.455 10411777 14476424
2009.140.202035 2009.170.135927 9851.875 9851.875 10412089 14476680
2009.146.211415 2010.003.040453 9817.214 9817.214 14463488 14567836
2009.149.053548 2009.182.190854 9811.944 9811.944 14464904 10433513
2009.153.214903 2011.058.073944 9711.8 9711.8 14467328 14942020
2009.154.125449 2015.146.043553 9803.909 9803.909 14467632 37387128
2009.165.035507 2009.168.065248 9763.25 9763.25 14473760 14475488
2009.166.001400 2009.358.074329 9706.875 9706.875 14474472 14563036
2009.166.224005 2009.221.062153 9751.222 9751.222 14474840 14497704
2009.175.090537 2009.175.090722 9700.5 9700.5 14479000 14479008
2009.189.144950 2009.217.132423 9707 9707 10436193 14495976
2009.203.021116 2010.007.235834 9814.2 9814.2 14489712 14569900
2009.210.155923 2009.279.020817 9764.75 9764.75 14492528 14523228
2009.220.230312 2009.327.130639 9708 9708 14497616 14548428
2009.238.064022 2013.258.234024 9754.333 9754.333 14502540 11365154
2009.243.113020 2009.243.113550 9759.062 9759.062 10457229 10457245
2009.274.110916 2009.324.104050 9704.5 9704.5 14517732 14547292
2009.274.110916 2010.040.123540 9728.333 9728.333 14517732 14587220
2009.306.211827 2018.208.091748 9793.636 9793.636 10489533 38231040
2009.307.081019 2009.307.081304 9727 9727 10490357 10490381
2009.308.005424 2009.308.012156 9722.4 9722.4 10491237 10491269
2009.310.101350 2010.079.134824 9739 9739 10492765 14602684
2009.318.020004 2012.329.042019 9738.727 9738.727 10496605 11207794
2009.318.020004 2015.359.043848 9784.75 9784.75 10496605 37505808
2009.318.020004 2016.341.022135 9864.636 9864.636 10496605 37540887
2009.324.104050 2010.028.124612 9879.833 9879.833 14547292 10535637
2009.327.130301 2009.327.161026 9765.714 9765.714 14548412 14548468
2009.362.120655 2009.362.184210 9721.667 9721.667 14564828 14564940
2010.011.232435 2010.011.232834 9756 9756 14571748 14571764
2010.012.105538 2010.012.191301 9777 9777 14571988 14572156
2010.013.150041 2010.015.172553 9788 9788 10525869 10528869
2010.015.014346 2010.015.014531 9717.25 9717.25 10526829 10526837
2010.015.171253 2010.015.171254 9885.333 9885.333 25469759 10528861
2010.018.064300 2010.056.053258 9700.571 9700.571 10531477 10547317
2010.019.095832 2010.054.054821 9760.25 9760.25 10532069 10546309
2010.023.185124 2010.023.185224 9717.667 9717.667 10533757 10533765
2010.029.194120 2010.074.161620 9848.333 9848.333 10536205 14600948
2010.035.141612 2010.088.073208 9796.75 9796.75 14585276 14605644
2010.046.053729 2015.253.203701 9802.2 9802.2 10542717 37240791
2010.057.023458 2010.057.052548 9700.4 9700.4 14594588 14594636
2010.071.123032 2010.073.220231 9723.25 9723.25 14599700 14600772
2010.072.172735 2010.073.011624 9787 9787 14600340 14600524
2010.072.201836 2010.075.181553 9740.667 9740.667 14600428 14601252
2010.073.052228 2010.073.054721 9879.333 9879.333 14600564 14600580
2010.095.005044 2010.095.050836 9790.5 9790.5 14608564 14610588
2010.099.125234 2010.109.111613 9749.5 9749.5 37074595 10623197
2010.101.132714 2010.113.162545 9733.667 9733.667 10601869 10631661
2010.101.222711 2010.125.143731 9780.5 9780.5 10603397 14694828
2010.108.055337 2010.108.060221 9741.8 9741.8 10619901 10619917
2010.109.155056 2010.110.062746 9795 9795 10623757 10625549
2010.113.131557 2010.113.163418 9754.067 9754.067 10631461 10631685
2010.117.152941 2010.123.024304 9702 9702 14682884 14690844
2010.124.030450 2010.151.142556 9786 9786 14692308 14729748
2010.124.170257 2010.138.223821 9815.25 9815.25 14693148 10671901
2010.127.160204 2010.135.221931 9859 9859 10655821 10667893
2010.127.160204 2011.157.224556 9836.5 9836.5 10655821 14997116
2010.129.145718 2010.202.092903 9708.778 9708.778 10659117 10757909
2010.130.020908 2011.158.043733 9726.333 9726.333 10659677 14997332
2010.130.045411 2011.158.042120 9803 9803 10659813 14997324
2010.131.161129 2010.352.151507 9838.7 9838.7 10661829 10859453
2010.132.210129 2010.133.074729 9840.5 9840.5 10663237 10663925
2010.135.221931 2011.157.224556 9809.25 9809.25 10667893 14997116
2010.137.025430 2017.185.003820 9764.231 9764.231 10669629 37924744
2010.142.212042 2010.204.014244 9758.727 9758.727 14719260 10759341
2010.153.105652 2010.213.013456 9760 9760 14731772 10767189
2010.162.205457 2010.203.221902 9716.1 9716.1 10700437 10759181
2010.164.160507 2010.164.212057 9712.929 9712.929 10702413 10702749
2010.166.151556 2010.168.195443 9762.5 9762.5 14749484 14755340
2010.167.025940 2010.170.180209 9745.5 9745.5 14751356 10717037
2010.179.130557 2010.223.043157 9757 9757 10727437 10775301
2010.189.005526 2010.193.180652 9720 9720 36942839 10749589
2010.192.200236 2010.192.200313 9736 9736 10748293 10748301
2010.204.191940 2010.204.191957 9716 9716 36882959 10759901
2010.205.061955 2010.205.062427 9712 9712 10760325 10760333
2010.212.174454 2010.212.174552 9720.111 9720.111 10766917 10766925
2010.219.162550 2010.219.165216 9716.5 9716.5 10772493 10772509
2010.225.082716 2010.231.024008 9708 9708 10777309 10781845
2010.225.135431 2011.027.054727 9806 9806 10777477 14923508
2010.231.024008 2010.231.024121 9763.692 9763.692 10781845 10781853
2010.274.040632 2010.274.040854 9707.789 9707.789 14850860 14850868
2010.279.024050 2010.279.024452 9861 9861 14854220 14854228
2010.279.184314 2010.280.100204 9730.5 9730.5 14854860 14855948
2010.280.051113 2010.280.100204 9736.5 9736.5 14855740 14855948
2010.285.181028 2010.289.130530 9724.5 9724.5 14859316 14861876
2010.299.002425 2010.299.234044 9814.231 9814.231 10826557 10826997
2010.299.234044 2010.304.012104 9771.8 9771.8 10826997 14871556
2010.318.234322 2010.338.070847 9781.333 9781.333 10839005 14891820
2010.323.205634 2010.329.050739 9729.75 9729.75 14884076 14886148
2010.328.034538 2017.339.100510 9837.5 9837.5 14885604 37823263
2010.336.223256 2011.048.192303 9720.429 9720.429 14890900 10894101
2010.340.015313 2012.017.093629 9789 9789 14892596 15098140
2010.360.214921 2011.309.133109 9831.273 9831.273 10862397 15072628
2011.011.130615 2014.356.221527 9799.5 9799.5 10872157 37298336
2011.012.213601 2011.049.142346 9828 9828 10872989 14937300
2011.021.094753 2011.347.174941 9760.6 9760.6 10877645 15085756
2011.023.055943 2011.024.051937 9750 9750 14920836 14921260
2011.024.041806 2011.028.051944 9803.5 9803.5 14921252 14923940
2011.030.230207 2011.031.013538 9777.333 9777.333 14925252 14925308
2011.045.133729 2017.050.182212 9710.833 9710.833 10892653 37586111
2011.068.080810 2011.098.151607 9734.5 9734.5 10905445 10921933
2011.070.033108 2011.106.131749 9712 9712 10906757 10926925
2011.082.062105 2011.340.102948 9812 9812 10913397 15083132
2011.083.193845 2011.088.211347 9734.5 9734.5 14956684 14959556
2011.084.154802 2011.087.042959 9864.75 9864.75 14957068 14958292
2011.088.135733 2011.118.033205 9757.75 9757.75 14959364 10934005
2011.088.135733 2011.132.081343 9701.571 9701.571 14959364 14983836
2011.090.214111 2011.101.065820 9734.5 9734.5 14960700 10923661
2011.098.132534 2011.100.114345 9725.467 9725.467 10921853 10922997
2011.118.204404 2011.176.232347 9725.8 9725.8 10934389 10964637
2011.149.214131 2011.223.064301 9761.75 9761.75 14993268 10991013
2011.153.031916 2011.203.024815 9782.182 9782.182 14994652 10979421
2011.153.231746 2015.014.072620 9830.286 9830.286 14995036 37305136
2011.153.231746 2017.351.222033 9808.444 9808.444 14995036 37831663
2011.160.210810 2011.190.170700 9702 9702 14999004 15014292
2011.165.022936 2017.317.043528 9728 9728 15001396 37810447
2011.206.112300 2011.207.091626 9744.4 9744.4 10981429 10981877
2011.211.223833 2012.153.021154 9760.5 9760.5 10984949 15157417
2011.240.064930 2017.330.160838 9739.867 9739.867 10999389 37818567
2011.241.082938 2011.242.083914 9729 9729 10999733 11000157
2011.242.080932 2011.242.212036 9712.875 9712.875 11000141 11000357
2011.244.002103 2011.244.171732 9844.2 9844.2 11000853 11001149
2011.249.101520 2011.358.210110 9799 9799 11003221 11046205
2011.255.092924 2011.259.213231 9739.2 9739.2 11005293 11007477
2011.274.020728 2011.274.023606 9735.667 9735.667 15057772 15057788
2011.293.020500 2011.293.030740 9735.333 9735.333 11022589 11022597
2011.293.045057 2011.294.130446 9734.167 9734.167 11022645 11023293
2011.311.112521 2011.315.072101 9766 9766 15073140 15074596
2011.326.055740 2011.349.175941 9741 9741 11035333 15086644
2011.334.070412 2015.163.202251 9819.692 9819.692 15081124 37398912
2011.349.233526 2011.349.234845 9700.5 9700.5 15086820 15086828
2012.018.110921 2012.114.111231 9731.5 9731.5 15098612 15139161
2012.023.235256 2012.025.115340 9706.5 9706.5 11057533 11058013
2012.061.024248 2012.333.171920 9780.5 9780.5 15116609 11210506
2012.077.044005 2012.083.161906 9713 9713 11080882 11083514
2012.113.204326 2012.116.022401 9772.333 9772.333 15138849 15140129
2012.117.051039 2012.157.105442 9713 9713 15140529 15159529
2012.117.184055 2012.131.133442 9812.75 9812.75 15140729 15147185
2012.117.184055 2012.203.052714 9807.375 9807.375 15140729 15181249
2012.131.133442 2012.203.052714 9752 9752 15147185 15181249
2012.136.022422 2012.146.031339 9701.5 9701.5 15148993 15154393
2012.166.065430 2012.166.070338 9793.846 9793.846 15164185 15164193
2012.193.193348 2012.361.011429 9738 9738 11134970 15268001
2012.194.001953 2012.196.042333 9712 9712 11135042 15178153
2012.194.001953 2012.196.044328 9833 9833 11135042 15178161
2012.194.001953 2012.196.045712 9795 9795 11135042 15178169
2012.196.044328 2012.196.045712 9809.2 9809.2 15178161 15178169
2012.196.044328 2017.115.045546 9767.5 9767.5 15178161 37865992
2012.196.045712 2017.115.045546 9817.5 9817.5 15178169 37865992
2012.217.084237 2015.126.144657 9785.25 9785.25 15187609 37375824
2012.217.182546 2012.226.224441 9727.5 9727.5 15187769 15191881
2012.220.232500 2012.227.015030 9815.727 9815.727 15188993 15191993
2012.228.094018 2017.126.153226 9753.111 9753.111 15193105 37641303
2012.241.180713 2012.243.034155 9736.6 9736.6 15205985 15207809
2012.242.011254 2012.242.021539 9726 9726 15206409 15206521
2012.242.021539 2016.354.014323 9710.6 9710.6 15206521 37767064
2012.242.021539 2017.138.045953 9724.5 9724.5 15206521 37647719
2012.259.211312 2012.259.211446 9756 9756 15216129 15216137
2012.264.014628 2012.264.075948 9806.944 9806.944 15218497 15218561
2012.271.140736 2013.183.194804 9761.2 9761.2 15221793 11329370
2012.299.061421 2015.061.052054 9780.364 9780.364 15235417 37106447
2012.299.061421 2017.307.133708 9876.273 9876.273 15235417 38036296
2012.313.162130 2012.315.101334 9703.333 9703.333 15242737 15243377
2012.329.042019 2016.341.022135 9743 9743 11207794 37540887
2012.338.023523 2013.033.171909 9830.4 9830.4 15255193 15280577
2012.351.062521 2013.020.102438 9736.786 9736.786 15264481 15275545
2013.016.142001 2013.016.214143 9723 9723 15273921 15274057
2013.032.223618 2013.032.225100 9729.25 9729.25 15280225 15280241
2013.033.105944 2018.207.050157 9789.364 9789.364 15280473 38230424
2013.043.170951 2013.044.132044 9705.35 9705.35 11243338 11244050
2013.051.073433 2017.047.205211 9705.143 9705.143 11247098 37585047
2013.051.074829 2014.060.070524 9743.333 9743.333 11247114 15471145
2013.062.124648 2013.062.133343 9756 9756 15293137 15293185
2013.070.170112 2013.070.170114 9962.25 9962.25 15296361 15296369
2013.070.233710 2013.071.044013 9712.737 9712.737 15299377 15300393
2013.071.045028 2013.073.204845 9785.889 9785.889 15300425 15305001
2013.072.202906 2013.106.220553 9841.867 9841.867 15303561 11286018
2013.096.143852 2013.097.212122 9704.429 9704.429 11280602 11281466
2013.116.064102 2013.214.101051 9771.583 9771.583 15333121 11343410
2013.124.190653 2013.129.093308 9711.769 9711.769 15337641 15339913
2013.125.074024 2013.125.095257 9841.952 9841.952 15337913 15338025
2013.127.144533 2013.128.084555 9709.6 9709.6 15338945 15339345
2013.137.034921 2013.152.021613 9766.167 9766.167 15344521 15352297
2013.137.034921 2014.104.151755 9725.5 9725.5 15344521 37211744
2013.144.120530 2013.198.215633 9739.417 9739.417 15348369 11336050
2013.148.162938 2013.151.214159 9711.667 9711.667 15350201 15352185
2013.151.212124 2014.104.151755 9732 9732 15352169 37211744
2013.152.231407 2013.179.195101 9816.556 9816.556 15352681 11327530
2013.153.223230 2013.158.221804 9838 9838 15353033 15356673
2013.184.070605 2015.207.205618 9710.5 9710.5 11329602 37214191
2013.200.022010 2013.200.022015 9945.5 9945.5 11336522 11336530
2013.224.201001 2013.237.033411 9726.667 9726.667 11349530 15396465
2013.236.095139 2013.236.111818 9758.5 9758.5 15396169 15396201
2013.237.060652 2013.237.081810 9719.333 9719.333 15396521 15396681
2013.237.150146 2016.002.150038 9769.9 9769.9 15396785 37509696
2013.356.230734 2014.069.233124 9703.25 9703.25 15446961 15474705
2013.359.080619 2014.054.210825 9800.5 9800.5 11405578 37190968
2013.363.065244 2014.104.121055 9707.5 9707.5 11407074 37211624
2014.040.103716 2015.040.033939 9794.5 9794.5 11422482 37314384
2014.046.015755 2014.097.054048 9757.5 9757.5 15467129 15486649
2014.053.163514 2014.115.012629 9728.5 9728.5 37190648 37216928
2014.081.021925 2014.081.024000 9758 9758 15478657 15478665
2014.081.021925 2014.082.212317 9780.5 9780.5 15478657 15479417
2014.081.025303 2014.082.212440 9730 9730 15478673 15479425
2014.081.032455 2014.081.032955 9724.5 9724.5 15478697 15478705
2014.081.032955 2014.081.034241 9701 9701 15478705 15478721
2014.104.160354 2014.120.195922 9746 9746 37211776 37218808
2014.108.185224 2014.109.045035 9787.056 9787.056 37213568 37214168
2014.109.184624 2014.117.085537 9702.667 9702.667 37214648 37217752
2014.112.071236 2014.130.001119 9759.227 9759.227 37215848 15499809
2014.113.012213 2014.113.065237 9758.154 9758.154 37216136 37216192
2014.126.120724 2014.126.130155 9838.684 9838.684 37220448 37220472
2014.152.041325 2014.176.121254 9739.667 9739.667 15507473 37236056
2014.159.022541 2014.222.074136 9708.6 9708.6 15509841 15536721
2014.162.131940 2014.206.121802 9729.5 9729.5 15510849 15530897
2014.202.110340 2014.213.011750 9728 9728 37249032 15533393
2014.203.024405 2014.211.020515 9842.2 9842.2 37249248 15532609
2014.203.104405 2014.205.001455 9804 9804 37249472 15530369
2014.223.085851 2015.274.201839 9725.333 9725.333 15537097 37252071
2014.242.185649 2014.243.031934 9719 9719 37262928 37263088
2014.265.220850 2014.266.033536 9749.667 9749.667 37043543 37043599
2014.268.143929 2014.269.122942 9782.667 9782.667 37044455 37045191
2014.268.143929 2014.269.123117 9782.333 9782.333 37044455 37045199
2014.269.122942 2014.269.123117 9742.333 9742.333 37045191 37045199
2014.275.215416 2014.282.125936 9709 9709 37046983 37277352
2014.275.231710 2014.282.125936 9758.476 9758.476 37047015 37277352
2014.294.172416 2014.296.050842 9701 9701 37280968 37281504
2014.295.114913 2014.297.125442 9799 9799 37281208 37281936
2014.296.050842 2015.100.125747 9767.133 9767.133 37281504 37360704
2014.309.073636 2017.333.055121 9837.25 9837.25 37285216 37819959
2014.319.183130 2014.320.031358 9703 9703 37061223 37061319
2014.325.201939 2015.073.003644 9810.316 9810.316 37063303 37337936
2014.338.133632 2014.342.213926 9790 9790 37066359 37067999
2014.357.040556 2014.357.040733 9704.864 9704.864 37298392 37298400
2014.357.040556 2015.167.015501 9798.19 9798.19 37298392 37400944
2015.002.072314 2015.007.035230 9758.667 9758.667 37301016 37302848
2015.002.072314 2015.014.075522 9824 9824 37301016 37305144
2015.005.150518 2015.005.150520 9889.6 9889.6 37302336 37302344
2015.007.035230 2015.014.075522 9775 9775 37302848 37305144
2015.014.072620 2017.351.222033 9820.364 9820.364 37305136 37831663
2015.031.103852 2015.031.193530 9778.8 9778.8 37311088 37311264
2015.031.103852 2015.042.120155 9750 9750 37311088 37315032
2015.031.103852 2015.042.195412 9701.25 9701.25 37311088 37315264
2015.038.120527 2015.069.130813 9772.7 9772.7 37313800 37115511
2015.038.120527 2015.180.024023 9846.364 9846.364 37313800 37193247
2015.042.120155 2015.042.195412 9732.867 9732.867 37315032 37315264
2015.042.120155 2015.042.195622 9703 9703 37315032 37315280
2015.042.120155 2015.042.201035 9712.222 9712.222 37315032 37315288
2015.042.120155 2015.042.223842 9703.667 9703.667 37315032 37315440
2015.042.120155 2015.046.030136 9717.333 9717.333 37315032 37316720
2015.042.120155 2015.046.030644 9762.75 9762.75 37315032 37316744
2015.042.172521 2015.042.195622 9704.5 9704.5 37315160 37315280
2015.042.172521 2015.042.223842 9724.667 9724.667 37315160 37315440
2015.042.195412 2015.042.195622 9706.333 9706.333 37315264 37315280
2015.042.195412 2015.042.201035 9742.75 9742.75 37315264 37315288
2015.042.195412 2015.042.223842 9728.6 9728.6 37315264 37315440
2015.042.195412 2015.046.030644 9712 9712 37315264 37316744
2015.042.195622 2015.042.223842 9740.75 9740.75 37315280 37315440
2015.042.201035 2015.046.030136 9756.75 9756.75 37315288 37316720
2015.042.201035 2015.046.030644 9752.571 9752.571 37315288 37316744
2015.042.201035 2015.051.083505 9766.5 9766.5 37315288 37097639
2015.042.225205 2015.160.032719 9710.2 9710.2 37315448 37395976
2015.042.225205 2015.160.034526 9856.56 9856.56 37315448 37395992
2015.042.225205 2016.213.091101 9804.667 9804.667 37315448 37644160
2015.044.022729 2015.051.083130 9837 9837 37315888 37097631
2015.044.022729 2015.051.090026 9747.4 9747.4 37315888 37097655
2015.046.030136 2015.046.030644 9744.5 9744.5 37316720 37316744
2015.046.030136 2015.051.083505 9815.8 9815.8 37316720 37097639
2015.051.083130 2015.051.090026 9791.417 9791.417 37097631 37097655
2015.051.083130 2015.051.220806 9729 9729 37097631 37098495
2015.051.090026 2015.051.220806 9769.333 9769.333 37097655 37098495
2015.055.082012 2015.059.161251 9884.118 9884.118 37101263 37105487
2015.055.082012 2015.108.203037 9806.682 9806.682 37101263 37147823
2015.059.161251 2015.108.203037 9830.824 9830.824 37105487 37147823
2015.059.224727 2015.097.164214 9808.667 9808.667 37105719 37358432
2015.061.052054 2017.307.133708 9776.778 9776.778 37106447 38036296
2015.065.210848 2015.069.113113 9712.6 9712.6 37111591 37115455
2015.068.122915 2015.099.222746 9870.65 9870.65 37113975 37360296
2015.069.071032 2015.096.220919 9702.75 9702.75 37115295 37357800
2015.069.113113 2015.091.030122 9787.12 9787.12 37115455 37353848
2015.072.045507 2015.092.081026 9774 9774 37118775 37354672
2015.076.231226 2017.060.161440 9765.571 9765.571 37341512 37816088
2015.078.033042 2015.103.034720 9718.857 9718.857 37342616 37362784
2015.082.050111 2015.105.052101 9718 9718 37346232 37363912
2015.082.121318 2015.098.062331 9859.1 9859.1 37346408 37358912
2015.082.121318 2015.144.104101 9837.905 9837.905 37346408 37386344
2015.082.163540 2015.095.125726 9741.13 9741.13 37346648 37356984
2015.085.144443 2015.140.011339 9762.333 9762.333 37349296 37165367
2015.085.144443 2015.140.014025 9772.857 9772.857 37349296 37165383
2015.085.144443 2015.301.123724 9776.333 9776.333 37349296 37264863
2015.086.134500 2015.105.164834 9842.053 9842.053 37350592 37364128
2015.089.023140 2015.100.215137 9874.947 9874.947 37352280 37361216
2015.090.150128 2015.101.145313 9744.5 9744.5 37353416 37361776
2015.094.120116 2015.097.170331 9724.05 9724.05 37356328 37358448
2015.098.062331 2015.144.104101 9725.316 9725.316 37358912 37386344
2015.117.061039 2015.118.104446 9747.083 9747.083 37152199 37152759
2015.117.062057 2015.120.003151 9804.227 9804.227 37152215 37372456
2015.119.224940 2015.148.121551 9738.667 9738.667 37372416 37388872
2015.120.153046 2015.122.153410 9716.778 9716.778 37372696 37373664
2015.121.205801 2015.123.041441 9700 9700 37373320 37373888
2015.123.081739 2016.148.112856 9742.353 9742.353 37373952 37576384
2015.131.071957 2015.177.161137 9771 9771 37378096 37408944
2015.132.192606 2015.203.041603 9733.615 9733.615 37379256 37211239
2015.132.192606 2015.313.053350 9756.435 9756.435 37379256 37487944
2015.136.021549 2016.171.033741 9787.5 9787.5 37163239 37391591
2015.138.035027 2015.307.111529 9737.875 9737.875 37164135 37267375
2015.140.014025 2015.301.123724 9729.467 9729.467 37165383 37264863
2015.142.141621 2015.143.143912 9722.333 9722.333 37385264 37385848
2015.145.010041 2015.311.233503 9726.5 9726.5 37386568 37487512
2015.146.142028 2015.147.195450 9779.273 9779.273 37387344 37388448
2015.146.213755 2015.147.195450 9764.182 9764.182 37387816 37388448
2015.150.072617 2015.293.213852 9728.15 9728.15 37390248 37261703
2015.160.032719 2015.160.034526 9783.2 9783.2 37395976 37395992
2015.160.034526 2016.213.091101 9828.048 9828.048 37395992 37644160
2015.171.213806 2015.174.212121 9788.5 9788.5 37404880 37406792
2015.173.011003 2015.302.013046 9765.8 9765.8 37405552 37265119
2015.173.141655 2015.307.111529 9726 9726 37405792 37267375
2015.177.012658 2016.148.112856 9784.706 9784.706 37408576 37576384
2015.177.210217 2016.029.181112 9755 9755 37191807 37301183
2015.190.140025 2016.137.162814 9787.333 9787.333 37202263 37568896
2015.198.070017 2015.316.203649 9840.409 9840.409 37208615 37272103
2015.214.145715 2015.222.052723 9754.364 9754.364 37218575 37224095
2015.236.135152 2015.263.071053 9719 9719 37232151 37245711
2015.246.214435 2015.247.122656 9840.182 9840.182 37237479 37237671
2015.257.181748 2015.259.123549 9712 9712 37242599 37243519
2015.281.182810 2015.281.182813 9984 9984 37255263 37255271
2015.284.063515 2015.323.103506 9700.333 9700.333 37474208 37274647
2015.307.172745 2015.353.195644 9724.778 9724.778 37484832 37286775
2015.308.192641 2015.310.073628 9733.15 9733.15 37485256 37486320
2015.309.122045 2015.318.055759 9785.75 9785.75 37485704 37272839
2015.309.122045 2015.323.103506 9733.25 9733.25 37485704 37274647
2015.310.002744 2015.357.015035 9757.7 9757.7 37486104 37505240
2015.318.055759 2015.323.103506 9740.429 9740.429 37272839 37274647
2015.318.055759 2015.333.064015 9703.533 9703.533 37272839 37278895
2015.319.150044 2016.084.190558 9739.769 9739.769 37273247 37322415
2015.326.190540 2015.326.210933 9732.474 9732.474 37276343 37276415
2015.359.043848 2016.341.022135 9767.4 9767.4 37505808 37540887
2015.360.151339 2015.362.221203 9743.5 9743.5 37506176 37507080
2016.010.082721 2016.010.082949 9752.667 9752.667 37511576 37511584
2016.016.124329 2016.039.124616 9700.857 9700.857 37296943 37521656
2016.026.034719 2016.314.212919 9751.846 9751.846 37299855 37736560
2016.058.035405 2016.079.212345 9800.667 9800.667 37312119 37537456
2016.084.123753 2016.154.122637 9701.333 9701.333 37539376 37367247
2016.109.093208 2016.110.030520 9723.909 9723.909 37550728 37551064
2016.118.154257 2017.023.154830 9769.25 9769.25 37336951 37572631
2016.162.080306 2016.162.080308 9839.25 9839.25 37369693 37374687
2016.166.221858 2016.166.224049 9749.5 9749.5 37387047 37387119
2016.166.221858 2016.168.200731 9814.65 9814.65 37387047 37389183
2016.166.224049 2016.168.200731 9714.333 9714.333 37387119 37389183
2016.167.192221 2016.167.195147 9764.95 9764.95 37388111 37388143
2016.171.095651 2016.171.210728 9703.571 9703.571 37391879 37392439
2016.179.075723 2016.196.005112 9795.818 9795.818 37613992 37414423
2016.183.054751 2016.183.055158 9760 9760 37617896 37617904
2016.203.073927 2016.204.173105 9708.25 9708.25 37420143 37637608
2016.218.015030 2016.218.015031 9984.5 9984.5 37434767 37381253
2016.227.133212 2016.236.113542 9856.25 9856.25 37445831 37669328
2016.229.073211 2017.351.222033 9703.333 9703.333 37447287 37831663
2016.246.155816 2016.248.051223 9785.826 9785.826 37467543 37469143
2016.251.062052 2016.252.154756 9788.042 9788.042 37471423 37472463
2016.263.161030 2016.296.133012 9717.647 9717.647 37694944 37509975
2016.270.154709 2016.270.154710 9832.833 9832.833 37700560 37382677
2016.277.204725 2016.281.044520 9743.667 9743.667 37709240 37712024
2016.300.140830 2016.300.143724 9713.5 9713.5 37511951 37511967
2016.355.182422 2016.358.070343 9855.5 9855.5 37767928 37769880
2017.001.001535 2017.001.001538 9987.5 9987.5 37775848 37775856
2017.001.174806 2017.142.040118 9780.364 9780.364 37777552 37651439
2017.006.022458 2018.291.222721 9734.636 9734.636 37781072 37397666
2017.015.183251 2017.311.035538 9755.429 9755.429 37568839 38038496
2017.021.032040 2017.090.110119 9753.333 9753.333 37571871 37845216
2017.021.032040 2018.104.210130 9780.538 9780.538 37571871 38149000
2017.037.065628 2017.088.162047 9769.938 9769.938 37578655 37843808
2017.043.193410 2017.116.204352 9797.545 9797.545 37582127 37635015
2017.043.193410 2017.270.111619 9703.615 9703.615 37582127 38011952
2017.043.193410 2018.134.140557 9797.25 9797.25 37582127 38172816
2017.047.003914 2017.103.000542 9810.64 9810.64 37584591 37855952
2017.047.003914 2017.313.020655 9762.083 9762.083 37584591 38039552
2017.050.182149 2017.276.193139 9713.25 9713.25 37586103 38017936
2017.054.102843 2017.061.163028 9797.75 9797.75 37811128 37816992
2017.057.003942 2017.311.035538 9741 9741 37813080 38038496
2017.057.003942 2018.054.033838 9721.385 9721.385 37813080 38114064
2017.057.041229 2018.140.183545 9776.385 9776.385 37813224 37945327
2017.065.035634 2017.065.060950 9732.522 9732.522 37820240 37820384
2017.069.013020 2017.123.224735 9727.737 9727.737 37823640 37639511
2017.072.224702 2017.073.091123 9767.308 9767.308 37828128 37828696
2017.086.105035 2017.092.133637 9713 9713 37613295 37846968
2017.090.110119 2018.104.210130 9787 9787 37845216 38149000
2017.101.063814 2017.194.074819 9752.2 9752.2 37854512 37701287
2017.101.063814 2017.270.044945 9739.545 9739.545 37854512 38011728
2017.102.204943 2018.355.101307 9746.538 9746.538 37855824 38401968
2017.103.000542 2017.313.020655 9732.545 9732.545 37855952 38039552
2017.108.152603 2018.354.214706 9741.583 9741.583 37860944 38401248
2017.116.204352 2018.134.140557 9753.417 9753.417 37635015 38172816
2017.120.010344 2018.046.163351 9789.727 9789.727 37636503 38109432
2017.123.182009 2018.274.042114 9755.818 9755.818 37639135 37375506
2017.124.003951 2018.126.225731 9724.5 9724.5 37639615 38166664
2017.124.035034 2017.322.225350 9711.769 9711.769 37639671 37814095
2017.124.035034 2018.078.151949 9789.846 9789.846 37639671 37897007
2017.143.110403 2017.143.124447 9822.188 9822.188 37652679 37652735
2017.145.091207 2018.035.034553 9816.467 9816.467 37654359 38099016
2017.145.091207 2018.240.080114 9769.5 9769.5 37654359 38261200
2017.147.092204 2018.307.171212 9747.429 9747.429 37655351 38348312
2017.169.184938 2017.169.185436 9711 9711 37912752 37912760
2017.171.024004 2018.359.202005 9770.75 9770.75 37914064 38406552
2017.175.080201 2017.175.081055 9803.8 9803.8 37916832 37916840
2017.191.071352 2017.191.134433 9751.333 9751.333 37698399 37698663
2017.193.192206 2017.319.193548 9742.667 9742.667 37700911 37812311
2017.194.021402 2017.268.181934 9787.833 9787.833 37701151 38010376
2017.194.074819 2017.270.044945 9726.5 9726.5 37701287 38011728
2017.194.225443 2018.363.013716 9758.556 9758.556 37702127 38409488
2017.195.071038 2017.255.030629 9751.632 9751.632 37702359 37760703
2017.195.142642 2017.349.000440 9778.938 9778.938 37702719 37829959
2017.197.043119 2018.242.232216 9782.6 9782.6 37704367 38042031
2017.201.131217 2017.310.015629 9756.706 9756.706 37707831 38037800
2017.203.211300 2018.362.154628 9756.071 9756.071 37709959 38408928
2017.207.160227 2018.037.025608 9722 9722 37713279 38100640
2017.208.063108 2017.290.074452 9750.652 9750.652 37714031 38026544
2017.208.063108 2018.299.011142 9795.588 9795.588 37714031 37404762
2017.209.001706 2017.364.092826 9812.889 9812.889 37714879 37841663
2017.213.092156 2018.054.004136 9770.048 9770.048 37719335 38113992
2017.214.063525 2017.248.160210 9705 9705 37720519 37755519
2017.216.093948 2018.363.060932 9704.929 9704.929 37722887 38409576
2017.219.015934 2017.355.111401 9774.214 9774.214 37726551 37834159
2017.219.015934 2018.360.005413 9717.444 9717.444 37726551 38406640
2017.228.104309 2017.248.112517 9830.867 9830.867 37975000 37755367
2017.230.005441 2017.230.052024 9742 9742 37976824 37977048
2017.233.012139 2017.293.152223 9708.133 9708.133 37978880 38028816
2017.238.151700 2018.040.060149 9781.143 9781.143 37984696 38104496
2017.238.230517 2017.306.101629 9703.333 9703.333 37985016 38035456
2017.241.084738 2018.146.065128 9701.263 9701.263 37987360 37949711
2017.245.162501 2018.126.214332 9750.842 9750.842 37753455 38166624
2017.247.110606 2018.233.061944 9787.2 9787.2 37754671 38254608
2017.247.110606 2018.334.080605 9744.364 9744.364 37754671 38149551
2017.250.032719 2017.250.101646 9713.667 9713.667 37756743 37757071
2017.250.201612 2017.290.080149 9830.261 9830.261 37757383 38026552
2017.253.065045 2018.098.195119 9817.792 9817.792 37759055 37911103
2017.253.132238 2017.352.015048 9811.56 9811.56 37759303 37831767
2017.253.132238 2018.116.124138 9708.067 9708.067 37759303 37924679
2017.255.030629 2017.348.000159 9703.591 9703.591 37760703 37829271
2017.256.061025 2017.258.190041 9830.846 9830.846 37761831 37763759
2017.256.061025 2017.282.140535 9738.652 9738.652 37761831 38022024
2017.256.212107 2017.289.163921 9719.318 9719.318 37762303 38026040
2017.256.212107 2017.301.171524 9779.88 9779.88 37762303 38032648
2017.258.190041 2017.282.140535 9790.607 9790.607 37763759 38022024
2017.259.182905 2017.343.204516 9730.824 9730.824 37764631 37826351
2017.260.052753 2018.110.141406 9789.2 9789.2 37765023 37918735
2017.263.084519 2018.233.051340 9795.25 9795.25 38006872 38254520
2017.264.235127 2017.268.030604 9747.636 9747.636 38007584 38009840
2017.268.181934 2018.116.134635 9752.444 9752.444 38010376 37924711
2017.269.182449 2017.271.171047 9713.75 9713.75 38011328 38013232
2017.269.182449 2017.282.015540 9885.481 9885.481 38011328 38021800
2017.270.051007 2017.276.061958 9817.5 9817.5 38011776 38017488
2017.270.111619 2018.134.140557 9775.111 9775.111 38011952 38172816
2017.270.171717 2017.350.034833 9719.583 9719.583 38012256 37830767
2017.270.215944 2017.281.215356 9803.28 9803.28 38012528 38021696
2017.271.171047 2017.282.015540 9751.577 9751.577 38013232 38021800
2017.272.003145 2018.070.001547 9726.933 9726.933 38013632 37891807
2017.272.020820 2017.279.021112 9778.391 9778.391 38013688 38020032
2017.277.163214 2017.296.080748 9842.958 9842.958 38018408 38030056
2017.277.212519 2017.298.004918 9894.143 9894.143 38018776 38030704
2017.278.203121 2017.309.142045 9891.409 9891.409 38019864 38037568
2017.281.171843 2018.008.112533 9759.174 9759.174 38021632 37849079
2017.283.122952 2017.298.060352 9759.375 9759.375 38022488 38030808
2017.283.150144 2017.344.204513 9777.684 9777.684 38022544 37827015
2017.285.172825 2018.229.191342 9788.474 9788.474 38023864 38251488
2017.290.053220 2018.344.002015 9728.429 9728.429 38026488 38390712
2017.290.074452 2018.299.011142 9826.833 9826.833 38026544 37404762
2017.290.080149 2018.297.124044 9793.8 9793.8 38026552 37402882
2017.291.103853 2017.309.214435 9736.611 9736.611 38027488 38037696
2017.293.152223 2018.136.014812 9719.5 9719.5 38028816 38173808
2017.294.151933 2018.339.042858 9713.235 9713.235 38029240 38386120
2017.295.025744 2018.031.203641 9841.864 9841.864 38029512 38096128
2017.295.071953 2018.116.124138 9794.35 9794.35 38029568 37924679
2017.295.072428 2017.352.102303 9787.84 9787.84 38029576 37831959
2017.299.122218 2017.338.061933 9701.217 9701.217 38031320 37822711
2017.302.072244 2017.302.072246 9980.667 9980.667 38032896 37170916
2017.303.135527 2018.102.010745 9742.056 9742.056 38033464 38147632
2017.304.141841 2018.112.085016 9860.333 9860.333 38033992 37920207
2017.307.133838 2018.110.070839 9768.917 9768.917 38036304 37918551
2017.311.033328 2018.242.032625 9733.857 9733.857 38038488 38040623
2017.312.215919 2018.356.152215 9804.235 9804.235 38039400 38403744
2017.313.020655 2018.354.220321 9708.273 9708.273 38039552 38401304
2017.313.225038 2017.321.214107 9717.643 9717.643 37808031 37813583
2017.314.050900 2017.338.145436 9727.4 9727.4 37808727 37822847
2017.314.050900 2018.073.101219 9709.333 9709.333 37808727 37894055
2017.317.083549 2018.090.013040 9724.312 9724.312 37810543 37903327
2017.320.203132 2018.109.053302 9726 9726 37813063 37917887
2017.322.070356 2018.235.221719 9837.875 9837.875 37813671 38257200
2017.322.225350 2018.078.151949 9793.615 9793.615 37814095 37897007
2017.324.043501 2018.254.174756 9786.316 9786.316 37814863 38056831
2017.328.133834 2018.251.184725 9757.684 9757.684 37817679 38053279
2017.329.151323 2018.147.171233 9819.85 9819.85 37818135 37950703
2017.340.053655 2018.242.225712 9846.8 9846.8 37823607 38041951
2017.341.042357 2017.341.042948 9715 9715 37824423 37824439
2017.342.090805 2018.100.022813 9814.2 9814.2 37825263 37911959
2017.342.104448 2018.362.062820 9831.333 9831.333 37825295 38408632
2017.343.072931 2017.352.013713 9728.188 9728.188 37825983 37831759
2017.344.175406 2018.232.025634 9781.385 9781.385 37826959 38253488
2017.352.062640 2018.324.122959 9782.143 9782.143 37831839 38138943
2017.354.092011 2017.354.092058 9718.591 9718.591 37833551 37833559
2017.354.220603 2018.132.191314 9778.68 9778.68 37833911 38171632
2017.355.111401 2018.360.005413 9706.909 9706.909 37834159 38406640
2017.357.213246 2018.109.053302 9728.067 9728.067 37835687 37917887
2017.358.162440 2017.361.041407 9738.429 9738.429 37836231 37839231
2017.359.073408 2018.230.083827 9813.833 9813.833 37837199 38251936
2018.004.181826 2018.339.013547 9788.095 9788.095 37846855 38386008
2018.012.143439 2018.154.064506 9822.824 9822.824 38085976 37955735
2018.014.014226 2018.136.005737 9783.526 9783.526 38086952 38173760
2018.020.202302 2018.021.015124 9745.692 9745.692 38089832 38089968
2018.033.140939 2018.035.074101 9730.524 9730.524 38097392 38099120
2018.034.014826 2018.232.025634 9718.7 9718.7 38097976 38253488
2018.034.102237 2018.039.023508 9858.25 9858.25 38098304 37868951
2018.035.034553 2018.240.080114 9804.875 9804.875 38099016 38261200
2018.043.232600 2018.133.181716 9766.267 9766.267 38107272 38172440
2018.047.155909 2018.230.160513 9710 9710 38110040 38252208
2018.051.003645 2018.162.224035 9812.556 9812.556 38112280 38195976
2018.053.150504 2018.354.202045 9708 9708 38113632 38401096
2018.074.121245 2018.074.140818 9710.286 9710.286 37894623 37894647
2018.081.153151 2018.087.221957 9705 9705 37898671 37901703
2018.081.203741 2018.082.062037 9726 9726 37898783 37898991
2018.092.030046 2018.100.191730 9856.955 9856.955 37904935 38146736
2018.096.140127 2018.364.162251 9796.579 9796.579 37909471 38410952
2018.100.191730 2018.140.063007 9766.476 9766.476 38146736 37944903
2018.106.213330 2018.107.042527 9740 9740 38149848 38149976
2018.112.133320 2018.287.062239 9773.071 9773.071 37920431 37390426
2018.113.133500 2018.182.065833 9824.778 9824.778 37921255 37272874
2018.114.142607 2018.236.030247 9834.5 9834.5 37922159 38257424
2018.120.070058 2018.120.155900 9701.5 9701.5 38160832 38161048
2018.130.070357 2018.364.213832 9728.889 9728.889 38170160 38411200
2018.131.150237 2018.274.195143 9741.083 9741.083 38170936 37376290
2018.131.223654 2018.131.223716 9729.923 9729.923 38171200 38171208
2018.133.032124 2018.364.012129 9724.267 9724.267 38171880 38410584
2018.136.000736 2018.186.160515 9719.556 9719.556 38173744 37274858
2018.143.151556 2018.295.174026 9744.5 9744.5 37947663 37400858
2018.151.122736 2018.186.162253 9856 9856 37953119 37274874
2018.155.132208 2018.304.031647 9810.75 9810.75 37956447 37409178
2018.166.044630 2018.257.193922 9711.625 9711.625 38197976 38060527
2018.173.233354 2018.193.152007 9848.7 9848.7 37267386 38219720
2018.181.023437 2018.224.090637 9801.167 9801.167 37272098 38243264
2018.187.132643 2018.273.102157 9749.4 9749.4 37275306 37374714
2018.193.125054 2018.235.092343 9781.368 9781.368 38219592 38256464
2018.203.075914 2018.203.191828 9840.476 9840.476 38227304 38227592
2018.204.080237 2018.218.012342 9798.333 9798.333 38227992 38239544
2018.208.131224 2018.226.192846 9834 9834 38231152 38245216
2018.210.081604 2018.212.224012 9761.5 9761.5 38232504 38234552
2018.210.081604 2018.237.223655 9909 9909 38232504 38259176
2018.212.120947 2018.231.072658 9800 9800 38234040 38252696
2018.212.224315 2018.231.083332 9816 9816 38234560 38252736
2018.217.091820 2018.255.194859 9750.5 9750.5 38239168 38057919
2018.225.170402 2018.243.035821 9757.667 9757.667 38244256 38042311
2018.227.014759 2018.228.152501 9844.348 9844.348 38245800 38249840
2018.227.015729 2018.228.080045 9879.389 9879.389 38245864 38249352
2018.227.052326 2018.232.045758 9774.478 9774.478 38246736 38253584
2018.227.052452 2018.263.084052 9782.182 9782.182 38246752 37361522
2018.228.072512 2018.359.174932 9721.188 9721.188 38249320 38406488
2018.228.152031 2018.250.104735 9897.5 9897.5 38249832 38050903
2018.230.193352 2018.274.135522 9862.762 9862.762 38252360 37375818
2018.231.120117 2018.342.233454 9737.357 9737.357 38252864 38389976
2018.234.020159 2018.247.013107 9810.333 9810.333 38255512 38046503
2018.234.020159 2018.271.005251 9752.611 9752.611 38255512 37372322
2018.235.021416 2018.245.152956 9711.667 9711.667 38256256 38045087
2018.235.021416 2018.302.223639 9801.571 9801.571 38256256 37408114
2018.235.112604 2018.272.142159 9808.5 9808.5 38256568 37373850
2018.240.015116 2018.261.001055 9726.75 9726.75 38261016 38063959
2018.241.202828 2018.316.065009 9731.118 9731.118 38039919 38359728
2018.244.170358 2018.274.143702 9855.381 9855.381 38044111 37375874
2018.245.000153 2018.340.130927 9819.9 9819.9 38044535 38387568
2018.245.014359 2018.313.150526 9847.421 9847.421 38044607 38355520
2018.245.064139 2018.280.034333 9822.2 9822.2 38044703 38317032
2018.245.064139 2018.329.132719 9767.3 9767.3 38044703 38144375
2018.245.095819 2018.249.111752 9790.75 9790.75 38044847 38049623
2018.245.114807 2018.250.212832 9818.476 9818.476 38044927 38052079
2018.245.114807 2018.288.155452 9837.095 9837.095 38044927 37393650
2018.245.152956 2018.302.223639 9742.278 9742.278 38045087 37408114
2018.247.013107 2018.271.005251 9728.053 9728.053 38046503 37372322
2018.247.014534 2018.286.235719 9717 9717 38046535 37389202
2018.247.014534 2018.348.213553 9720.95 9720.95 38046535 38163591
2018.248.041620 2018.262.163049 9785.8 9785.8 38047863 37360674
2018.248.054930 2018.253.150645 9771.692 9771.692 38047943 38055287
2018.248.054930 2018.288.232754 9743.889 9743.889 38047943 37394098
2018.249.095922 2018.256.215020 9817.706 9817.706 38049255 38059303
2018.249.113817 2018.309.154919 9791.762 9791.762 38049671 38350216
2018.253.122322 2018.361.130719 9780.167 9780.167 38055103 38407888
2018.253.150645 2018.288.232754 9882.25 9882.25 38055287 37394098
2018.255.091045 2018.273.153115 9711.579 9711.579 38057439 37374954
2018.255.152728 2018.311.045333 9863.652 9863.652 38057703 38352352
2018.263.033409 2018.307.011446 9787.9 9787.9 37361386 38347400
2018.265.161844 2018.338.224153 9795.059 9795.059 37364634 38385720
2018.267.093157 2018.276.121741 9862 9862 37366330 37378034
2018.268.093216 2018.271.070639 9734.667 9734.667 37367722 37372554
2018.268.153622 2018.354.143259 9804 9804 37368362 38400768
2018.268.164729 2018.269.123233 9782.9 9782.9 37368482 37369690
2018.270.111124 2018.313.151353 9718 9718 37371266 38355616
2018.273.024437 2018.276.105649 9760.8 9760.8 37374482 37377930
2018.274.041505 2018.310.195724 9836.636 9836.636 37375482 38351680
2018.280.034333 2018.329.132719 9717.773 9717.773 38317032 38144375
2018.281.095617 2018.282.232010 9707.091 9707.091 38317480 38318616
2018.286.041557 2018.286.041623 9753.043 9753.043 37388034 37388042
2018.288.172150 2018.299.003926 9789.571 9789.571 37393746 37404746
2018.310.075146 2018.310.213352 9754.25 9754.25 38351144 38351896
2018.310.213352 2018.312.123254 9801 9801 38351896 38354056
2018.313.185725 2018.315.213805 9737.048 9737.048 38356208 38359200
2018.328.175626 2018.331.150354 9704.75 9704.75 38143719 38146439
2018.332.235743 2018.362.122732 9823.118 9823.118 38148415 38408744
2018.347.001123 2018.359.194608 9795 9795 38393792 38406544