2007/03/17,23:36:06 00:-1.5406036377 01:-0.0980687141418 2007/03/17,23:36:07 00:-1.53915643692 01:-0.0986862182617 2007/03/17,23:36:08 00:-1.53944015503 01:-0.0991272926331 2007/03/17,23:36:09 00:-1.53777122498 01:-0.0978589057922 2007/03/17,23:36:10 00:-1.53617143631 01:-0.0985431671143 2007/03/17,23:36:11 00:-1.5352845192 01:-0.098237991333 2007/03/17,23:36:12 00:-1.53564691544 01:-0.0975728034973 2007/03/17,23:36:13 00:-1.53491258621 01:-0.098180770874 2007/03/17,23:36:14 00:-1.53668642044 01:-0.0987434387207 2007/03/17,23:36:15 00:-1.53750658035 01:-0.0988674163818 2007/03/17,23:36:16 00:-1.53718948364 01:-0.0982403755188 2007/03/17,23:36:17 00:-1.536257267 01:-0.0989842414856 2007/03/17,23:36:18 00:-1.53561830521 01:-0.0980281829834 2007/03/17,23:36:19 00:-1.53639793396 01:-0.0975728034973 2007/03/17,23:36:20 00:-1.53586626053 01:-0.0978493690491 2007/03/17,23:36:21 00:-1.53545379639 01:-0.0983929634094 2007/03/17,23:36:22 00:-1.53681993484 01:-0.0983262062073 2007/03/17,23:36:23 00:-1.53555870056 01:-0.0992035865784 2007/03/17,23:36:24 00:-1.53722047806 01:-0.0991439819336 2007/03/17,23:36:25 00:-1.53575897217 01:-0.0989055633545 2007/03/17,23:36:26 00:-1.53700113297 01:-0.097963809967 2007/03/17,23:36:27 00:-1.53772592545 01:-0.0984501838684 2007/03/17,23:36:28 00:-1.53928756714 01:-0.0981616973877 2007/03/17,23:36:29 00:-1.53676986694 01:-0.0980758666992 2007/03/17,23:36:30 00:-1.53617143631 01:-0.0987362861633 2007/03/17,23:36:31 00:-1.53734207153 01:-0.0972676277161 2007/03/17,23:36:32 00:-1.53882026672 01:-0.0975728034973 2007/03/17,23:36:33 00:-1.53991699219 01:-0.098762512207 2007/03/17,23:36:34 00:-1.53880357742 01:-0.0984001159668 2007/03/17,23:36:35 00:-1.5370965004 01:-0.09840965271 2007/03/17,23:36:36 00:-1.53691291809 01:-0.0981450080872 2007/03/17,23:36:37 00:-1.53623580933 01:-0.0990104675293 2007/03/17,23:36:38 00:-1.53505563736 01:-0.0978970527649 2007/03/17,23:36:39 00:-1.535551548 01:-0.0991821289063 2007/03/17,23:36:40 00:-1.53471946716 01:-0.0987648963928 2007/03/17,23:36:41 00:-1.5355014801 01:-0.0984573364258 2007/03/17,23:36:42 00:-1.53643608093 01:-0.0974082946777 2007/03/17,23:36:43 00:-1.53496980667 01:-0.0975346565247 2007/03/17,23:36:44 00:-1.53490304947 01:-0.0969314575195 2007/03/17,23:36:45 00:-1.5349984169 01:-0.0980472564697 2007/03/17,23:36:46 00:-1.53442382813 01:-0.0973892211914 2007/03/17,23:36:47 00:-1.53417825699 01:-0.097770690918 2007/03/17,23:36:48 00:-1.53388023376 01:-0.0979542732239 2007/03/17,23:36:49 00:-1.53547286987 01:-0.0986409187317 2007/03/17,23:36:50 00:-1.53500795364 01:-0.0988674163818 2007/03/17,23:36:51 00:-1.53523445129 01:-0.0977349281311 2007/03/17,23:36:52 00:-1.53380632401 01:-0.0986480712891 2007/03/17,23:36:53 00:-1.53484582901 01:-0.0975251197815 2007/03/17,23:36:54 00:-1.53640985489 01:-0.0982594490051 2007/03/17,23:36:55 00:-1.53594017029 01:-0.0983738899231 2007/03/17,23:36:56 00:-1.53565645218 01:-0.0983262062073 2007/03/17,23:36:57 00:-1.53455018997 01:-0.098774433136 2007/03/17,23:36:58 00:-1.53299570084 01:-0.0986385345459 2007/03/17,23:36:59 00:-1.5319943428 01:-0.0984501838684 2007/03/17,23:37:00 00:-1.53218507767 01:-0.0981712341309 2007/03/17,23:37:01 00:-1.53218507767 01:-0.0981712341309 2007/03/17,23:37:02 00:-1.53218507767 01:-0.0981712341309 2007/03/17,23:37:03 00:-1.53318405151 01:-0.0985550880432 2007/03/17,23:37:04 00:-1.53165817261 01:-0.098717212677 2007/03/17,23:37:05 00:-1.53174638748 01:-0.0977611541748 2007/03/17,23:37:06 00:-1.53436660767 01:-0.0984191894531 2007/03/17,23:37:07 00:-1.53162956238 01:-0.0980949401855 2007/03/17,23:37:08 00:-1.53268814087 01:-0.0980663299561 2007/03/17,23:37:09 00:-1.53256654739 01:-0.0988602638245 2007/03/17,23:37:10 00:-1.53093576431 01:-0.0983166694641 2007/03/17,23:37:11 00:-1.53211593628 01:-0.0985336303711 2007/03/17,23:37:12 00:-1.53187036514 01:-0.0979256629944 2007/03/17,23:37:13 00:-1.53182268143 01:-0.0984573364258 2007/03/17,23:37:14 00:-1.53100013733 01:-0.0980877876282 2007/03/17,23:37:15 00:-1.53175592422 01:-0.0980401039124 2007/03/17,23:37:16 00:-1.53076171875 01:-0.0986194610596 2007/03/17,23:37:17 00:-1.53297424316 01:-0.097713470459 2007/03/17,23:37:18 00:-1.53187036514 01:-0.0979614257813 2007/03/17,23:37:19 00:-1.53147935867 01:-0.0976371765137 2007/03/17,23:37:20 00:-1.52970314026 01:-0.0978755950928 2007/03/17,23:37:21 00:-1.52940988541 01:-0.0975060462952 2007/03/17,23:37:22 00:-1.52962684631 01:-0.0977516174316 2007/03/17,23:37:23 00:-1.52994155884 01:-0.0984883308411 2007/03/17,23:37:24 00:-1.52883768082 01:-0.0984787940979 2007/03/17,23:37:25 00:-1.52818918228 01:-0.0976943969727 2007/03/17,23:37:26 00:-1.52808427811 01:-0.0981068611145 2007/03/17,23:37:27 00:-1.52893066406 01:-0.0980019569397 2007/03/17,23:37:28 00:-1.52812242508 01:-0.0976943969727 2007/03/17,23:37:29 00:-1.52770042419 01:-0.0978469848633 2007/03/17,23:37:30 00:-1.52710914612 01:-0.098180770874 2007/03/17,23:37:31 00:-1.52941703796 01:-0.098934173584 2007/03/17,23:37:32 00:-1.52893066406 01:-0.0984382629395 2007/03/17,23:37:33 00:-1.52826547623 01:-0.0985550880432 2007/03/17,23:37:34 00:-1.52780771255 01:-0.0979614257813 2007/03/17,23:37:35 00:-1.52692079544 01:-0.0984406471252 2007/03/17,23:37:36 00:-1.52771949768 01:-0.0990986824036 2007/03/17,23:37:37 00:-1.52792930603 01:-0.0981521606445 2007/03/17,23:37:38 00:-1.52931213379 01:-0.0980114936829 2007/03/17,23:37:39 00:-1.52747154236 01:-0.0984287261963 2007/03/17,23:37:40 00:-1.52748346329 01:-0.0986504554749 2007/03/17,23:37:41 00:-1.52797937393 01:-0.0984120368958 2007/03/17,23:37:42 00:-1.52819871902 01:-0.09761095047 2007/03/17,23:37:43 00:-1.52717828751 01:-0.099880695343 2007/03/17,23:37:44 00:-1.52653694153 01:-0.0989174842834 2007/03/17,23:37:45 00:-1.52925491333 01:-0.0988960266113 2007/03/17,23:37:46 00:-1.52938127518 01:-0.0989818572998 2007/03/17,23:37:47 00:-1.52817964554 01:-0.0986504554749 2007/03/17,23:37:48 00:-1.52930498123 01:-0.0979256629944 2007/03/17,23:37:49 00:-1.53003692627 01:-0.0983619689941 2007/03/17,23:37:50 00:-1.52910470963 01:-0.0991082191467 2007/03/17,23:37:51 00:-1.52961969376 01:-0.0983262062073 2007/03/17,23:37:52 00:-1.52738809586 01:-0.0976943969727 2007/03/17,23:37:53 00:-1.52714014053 01:-0.0988006591797 2007/03/17,23:37:54 00:-1.52802467346 01:-0.097963809967 2007/03/17,23:37:55 00:-1.52819871902 01:-0.0981545448303 2007/03/17,23:37:56 00:-1.52935028076 01:-0.0978207588196 2007/03/17,23:37:57 00:-1.52930498123 01:-0.0990796089172 2007/03/17,23:37:58 00:-1.52874946594 01:-0.098602771759 2007/03/17,23:37:59 00:-1.52853012085 01:-0.0986981391907 2007/03/17,23:38:00 00:-1.52915000916 01:-0.0981330871582 2007/03/17,23:38:01 00:-1.52915000916 01:-0.0981330871582 2007/03/17,23:38:02 00:-1.52915000916 01:-0.0981330871582 2007/03/17,23:38:03 00:-1.52718544006 01:-0.0986576080322 2007/03/17,23:38:04 00:-1.52847290039 01:-0.0984406471252 2007/03/17,23:38:05 00:-1.52585268021 01:-0.0984025001526 2007/03/17,23:38:06 00:-1.52542352676 01:-0.0976657867432 2007/03/17,23:38:07 00:-1.52536392212 01:-0.0985527038574 2007/03/17,23:38:08 00:-1.52444124222 01:-0.0983643531799 2007/03/17,23:38:09 00:-1.5246963501 01:-0.0986409187317 2007/03/17,23:38:10 00:-1.52341127396 01:-0.0982475280762 2007/03/17,23:38:11 00:-1.52284622192 01:-0.0980281829834 2007/03/17,23:38:12 00:-1.52254104614 01:-0.0981450080872 2007/03/17,23:38:13 00:-1.52159929276 01:-0.0979828834534 2007/03/17,23:38:14 00:-1.52215957642 01:-0.0979232788086 2007/03/17,23:38:15 00:-1.52191162109 01:-0.0983166694641 2007/03/17,23:38:16 00:-1.52125358582 01:-0.098352432251 2007/03/17,23:38:17 00:-1.52220964432 01:-0.0973224639893 2007/03/17,23:38:18 00:-1.52102470398 01:-0.0979137420654 2007/03/17,23:38:19 00:-1.52171373367 01:-0.0979518890381 2007/03/17,23:38:20 00:-1.52179718018 01:-0.0977158546448 2007/03/17,23:38:21 00:-1.52013778687 01:-0.097541809082 2007/03/17,23:38:22 00:-1.51966094971 01:-0.0978684425354 2007/03/17,23:38:23 00:-1.52086257935 01:-0.097599029541 2007/03/17,23:38:24 00:-1.52344703674 01:-0.0983262062073 2007/03/17,23:38:25 00:-1.52440309525 01:-0.0986099243164 2007/03/17,23:38:26 00:-1.52466058731 01:-0.0990128517151 2007/03/17,23:38:27 00:-1.52355194092 01:-0.0978016853333 2007/03/17,23:38:28 00:-1.5242099762 01:-0.0982022285461 2007/03/17,23:38:29 00:-1.52384996414 01:-0.0984978675842 2007/03/17,23:38:30 00:-1.52367591858 01:-0.0988221168518 2007/03/17,23:38:31 00:-1.5228843689 01:-0.09765625 2007/03/17,23:38:32 00:-1.52413368225 01:-0.0975704193115 2007/03/17,23:38:33 00:-1.52381181717 01:-0.0981998443604 2007/03/17,23:38:34 00:-1.52427911758 01:-0.0972962379456 2007/03/17,23:38:35 00:-1.52345895767 01:-0.0982975959778 2007/03/17,23:38:36 00:-1.52494668961 01:-0.0990104675293 2007/03/17,23:38:37 00:-1.52479171753 01:-0.0992321968079 2007/03/17,23:38:38 00:-1.52633666992 01:-0.0981259346008 2007/03/17,23:38:39 00:-1.55183792114 01:-0.0986123085022 2007/03/17,23:38:40 00:-1.55560731888 01:-0.0977230072021 2007/03/17,23:38:41 00:-1.55301332474 01:-0.0980973243713 2007/03/17,23:38:42 00:-1.55241250992 01:-0.0975036621094 2007/03/17,23:38:43 00:-1.54903650284 01:-0.0979423522949 2007/03/17,23:38:44 00:-1.53512954712 01:-0.0979447364807 2007/03/17,23:38:45 00:-1.51983261108 01:-0.0978207588196 2007/03/17,23:38:46 00:-1.52109384537 01:-0.0980377197266 2007/03/17,23:38:47 00:-1.52275085449 01:-0.0980091094971 2007/03/17,23:38:48 00:-1.52277231216 01:-0.0980472564697 2007/03/17,23:38:49 00:-1.52347564697 01:-0.0988864898682 2007/03/17,23:38:50 00:-1.52389764786 01:-0.0985550880432 2007/03/17,23:38:51 00:-1.52583360672 01:-0.0970840454102 2007/03/17,23:38:52 00:-1.52518510818 01:-0.0973129272461 2007/03/17,23:38:53 00:-1.52503967285 01:-0.0986099243164 2007/03/17,23:38:54 00:-1.52456521988 01:-0.0978302955627 2007/03/17,23:38:55 00:-1.52386903763 01:-0.0983643531799 2007/03/17,23:38:56 00:-1.52466773987 01:-0.0981163978577 2007/03/17,23:38:57 00:-1.52533769608 01:-0.0992608070374 2007/03/17,23:38:58 00:-1.52528762817 01:-0.098774433136 2007/03/17,23:38:59 00:-1.52319192886 01:-0.098123550415 2007/03/17,23:39:00 00:-1.52740478516 01:-0.0986790657043 2007/03/17,23:39:01 00:-1.52740478516 01:-0.0986790657043 2007/03/17,23:39:02 00:-1.52740478516 01:-0.0986790657043 2007/03/17,23:39:03 00:-1.52752876282 01:-0.0978970527649 2007/03/17,23:39:04 00:-1.52761697769 01:-0.0982975959778 2007/03/17,23:39:05 00:-1.52727127075 01:-0.0987648963928 2007/03/17,23:39:06 00:-1.52733802795 01:-0.0979924201965 2007/03/17,23:39:07 00:-1.52586221695 01:-0.0980305671692 2007/03/17,23:39:08 00:-1.52849197388 01:-0.0982475280762 2007/03/17,23:39:09 00:-1.52587890625 01:-0.0974106788635 2007/03/17,23:39:10 00:-1.52809143066 01:-0.0969243049622 2007/03/17,23:39:11 00:-1.52697563171 01:-0.0988030433655 2007/03/17,23:39:12 00:-1.52886390686 01:-0.0990414619446 2007/03/17,23:39:13 00:-1.52731180191 01:-0.0986099243164 2007/03/17,23:39:14 00:-1.52806282043 01:-0.0985169410706 2007/03/17,23:39:15 00:-1.52896881104 01:-0.0980377197266 2007/03/17,23:39:16 00:-1.52891397476 01:-0.098123550415 2007/03/17,23:39:17 00:-1.52821779251 01:-0.0992965698242 2007/03/17,23:39:18 00:-1.52952194214 01:-0.0990414619446 2007/03/17,23:39:19 00:-1.52846336365 01:-0.0986099243164 2007/03/17,23:39:20 00:-1.52932405472 01:-0.0985646247864 2007/03/17,23:39:21 00:-1.52818918228 01:-0.0983428955078 2007/03/17,23:39:22 00:-1.5296459198 01:-0.0979328155518 2007/03/17,23:39:23 00:-1.5296459198 01:-0.0978970527649 2007/03/17,23:39:24 00:-1.52922868729 01:-0.0973224639893 2007/03/17,23:39:25 00:-1.53027534485 01:-0.098180770874 2007/03/17,23:39:26 00:-1.52961730957 01:-0.0987362861633 2007/03/17,23:39:27 00:-1.52789354324 01:-0.0986671447754 2007/03/17,23:39:28 00:-1.52900934219 01:-0.0980091094971 2007/03/17,23:39:29 00:-1.52843475342 01:-0.0984859466553 2007/03/17,23:39:30 00:-1.52738809586 01:-0.0977230072021 2007/03/17,23:39:31 00:-1.52754068375 01:-0.0980377197266 2007/03/17,23:39:32 00:-1.52778863907 01:-0.0985050201416 2007/03/17,23:39:33 00:-1.52730226517 01:-0.0989055633545 2007/03/17,23:39:34 00:-1.52630090714 01:-0.0984764099121 2007/03/17,23:39:35 00:-1.52761459351 01:-0.0983643531799 2007/03/17,23:39:36 00:-1.52747392654 01:-0.0975894927979 2007/03/17,23:39:37 00:-1.5266251564 01:-0.0988960266113 2007/03/17,23:39:38 00:-1.5265750885 01:-0.0974082946777 2007/03/17,23:39:39 00:-1.52636528015 01:-0.0975799560547 2007/03/17,23:39:40 00:-1.526491642 01:-0.0975131988525 2007/03/17,23:39:41 00:-1.52634620667 01:-0.0976848602295 2007/03/17,23:39:42 00:-1.52628898621 01:-0.0984382629395 2007/03/17,23:39:43 00:-1.52554750443 01:-0.0979161262512 2007/03/17,23:39:44 00:-1.52489900589 01:-0.098717212677 2007/03/17,23:39:45 00:-1.52525186539 01:-0.0984978675842 2007/03/17,23:39:46 00:-1.5248131752 01:-0.0991725921631 2007/03/17,23:39:47 00:-1.52420043945 01:-0.0979328155518 2007/03/17,23:39:48 00:-1.5252995491 01:-0.0977516174316 2007/03/17,23:39:49 00:-1.52349472046 01:-0.0981068611145 2007/03/17,23:39:50 00:-1.52396202087 01:-0.098192691803 2007/03/17,23:39:51 00:-1.52293205261 01:-0.0986003875732 2007/03/17,23:39:52 00:-1.52355194092 01:-0.0986099243164 2007/03/17,23:39:53 00:-1.52326822281 01:-0.0972175598145 2007/03/17,23:39:54 00:-1.52289628983 01:-0.0986862182617 2007/03/17,23:39:55 00:-1.52311325073 01:-0.0975704193115 2007/03/17,23:39:56 00:-1.52221918106 01:-0.0976276397705 2007/03/17,23:39:57 00:-1.52268648148 01:-0.0991535186768 2007/03/17,23:39:58 00:-1.52193307877 01:-0.0988221168518 2007/03/17,23:39:59 00:-1.52109384537 01:-0.0985074043274 2007/03/17,23:40:00 00:-1.52095079422 01:-0.0986194610596 2007/03/17,23:40:01 00:-1.52062654495 01:-0.0984573364258 2007/03/17,23:40:02 00:-1.51970863342 01:-0.0978183746338 2007/03/17,23:40:03 00:-1.51996612549 01:-0.0981330871582 2007/03/17,23:40:04 00:-1.52060747147 01:-0.0983071327209 2007/03/17,23:40:05 00:-1.52063369751 01:-0.098237991333 2007/03/17,23:40:06 00:-1.51905059814 01:-0.0978946685791 2007/03/17,23:40:07 00:-1.51933908463 01:-0.098078250885 2007/03/17,23:40:08 00:-1.51701211929 01:-0.0984764099121 2007/03/17,23:40:09 00:-1.51757478714 01:-0.0978088378906 2007/03/17,23:40:10 00:-1.5181851387 01:-0.0972199440002 2007/03/17,23:40:11 00:-1.51846885681 01:-0.0977253913879 2007/03/17,23:40:12 00:-1.51893615723 01:-0.097713470459 2007/03/17,23:40:13 00:-1.51801109314 01:-0.0977826118469 2007/03/17,23:40:14 00:-1.51755332947 01:-0.097963809967 2007/03/17,23:40:15 00:-1.51731729507 01:-0.0977349281311 2007/03/17,23:40:16 00:-1.51684761047 01:-0.0976872444153 2007/03/17,23:40:17 00:-1.51865959167 01:-0.0977826118469 2007/03/17,23:40:18 00:-1.51697158813 01:-0.0974678993225 2007/03/17,23:40:19 00:-1.5166759491 01:-0.0975918769836 2007/03/17,23:40:20 00:-1.51755571365 01:-0.098021030426 2007/03/17,23:40:21 00:-1.51780128479 01:-0.0977325439453 2007/03/17,23:40:22 00:-1.51746034622 01:-0.0982666015625 2007/03/17,23:40:23 00:-1.51726007462 01:-0.0975728034973 2007/03/17,23:40:24 00:-1.5175819397 01:-0.0976276397705 2007/03/17,23:40:25 00:-1.51637077332 01:-0.0973129272461 2007/03/17,23:40:26 00:-1.51528596878 01:-0.0969433784485 2007/03/17,23:40:27 00:-1.51641845703 01:-0.097963809967 2007/03/17,23:40:28 00:-1.51641130447 01:-0.0979924201965 2007/03/17,23:40:29 00:-1.51653289795 01:-0.0975227355957 2007/03/17,23:40:30 00:-1.51638269424 01:-0.0983643531799 2007/03/17,23:40:31 00:-1.5158867836 01:-0.0978207588196 2007/03/17,23:40:32 00:-1.51441812515 01:-0.0976967811584 2007/03/17,23:40:33 00:-1.51541948318 01:-0.0977349281311 2007/03/17,23:40:34 00:-1.5163064003 01:-0.0971412658691 2007/03/17,23:40:35 00:-1.51515960693 01:-0.0980019569397 2007/03/17,23:40:36 00:-1.51371002197 01:-0.0985646247864 2007/03/17,23:40:37 00:-1.51380777359 01:-0.0990962982178 2007/03/17,23:40:38 00:-1.51507616043 01:-0.0980854034424 2007/03/17,23:40:39 00:-1.51334047318 01:-0.0978398323059 2007/03/17,23:40:40 00:-1.51267290115 01:-0.0977635383606 2007/03/17,23:40:41 00:-1.51353120804 01:-0.0982689857483 2007/03/17,23:40:42 00:-1.51382684708 01:-0.0987935066223 2007/03/17,23:40:43 00:-1.51403427124 01:-0.097324848175 2007/03/17,23:40:44 00:-1.51414871216 01:-0.097496509552 2007/03/17,23:40:45 00:-1.51432037354 01:-0.0975799560547 2007/03/17,23:40:46 00:-1.51436805725 01:-0.0979542732239 2007/03/17,23:40:47 00:-1.5138053894 01:-0.0976943969727 2007/03/17,23:40:48 00:-1.51334047318 01:-0.0979137420654 2007/03/17,23:40:49 00:-1.51240587234 01:-0.0973796844482 2007/03/17,23:40:50 00:-1.51186943054 01:-0.0972962379456 2007/03/17,23:40:51 00:-1.51328325272 01:-0.097827911377 2007/03/17,23:40:52 00:-1.5137887001 01:-0.0981521606445 2007/03/17,23:40:53 00:-1.51410341263 01:-0.0979804992676 2007/03/17,23:40:54 00:-1.51435136795 01:-0.0978493690491 2007/03/17,23:40:55 00:-1.51470422745 01:-0.0980949401855 2007/03/17,23:40:56 00:-1.51453971863 01:-0.0976300239563 2007/03/17,23:40:57 00:-1.51479959488 01:-0.0986313819885 2007/03/17,23:40:58 00:-1.51514291763 01:-0.0980305671692 2007/03/17,23:40:59 00:-1.5149974823 01:-0.0971031188965 2007/03/17,23:41:00 00:-1.51538133621 01:-0.0983548164368 2007/03/17,23:41:01 00:-1.51538133621 01:-0.0983548164368 2007/03/17,23:41:02 00:-1.51538133621 01:-0.0983548164368 2007/03/17,23:41:03 00:-1.51744127274 01:-0.0972104072571 2007/03/17,23:41:04 00:-1.51647567749 01:-0.0973343849182 2007/03/17,23:41:05 00:-1.51623725891 01:-0.0972962379456 2007/03/17,23:41:06 00:-1.51600837708 01:-0.0985622406006 2007/03/17,23:41:07 00:-1.51529312134 01:-0.097713470459 2007/03/17,23:41:08 00:-1.51723146439 01:-0.0972104072571 2007/03/17,23:41:09 00:-1.51687860489 01:-0.0987553596497 2007/03/17,23:41:10 00:-1.51746034622 01:-0.0980114936829 2007/03/17,23:41:11 00:-1.51653289795 01:-0.0983357429504 2007/03/17,23:41:12 00:-1.51638031006 01:-0.0987267494202 2007/03/17,23:41:13 00:-1.51682853699 01:-0.0981068611145 2007/03/17,23:41:14 00:-1.51650667191 01:-0.0985336303711 2007/03/17,23:41:15 00:-1.51639938354 01:-0.0969982147217 2007/03/17,23:41:16 00:-1.51667833328 01:-0.0973343849182 2007/03/17,23:41:17 00:-1.51775360107 01:-0.0971817970276 2007/03/17,23:41:18 00:-1.51702165604 01:-0.0974106788635 2007/03/17,23:41:19 00:-1.51615381241 01:-0.0981450080872 2007/03/17,23:41:20 00:-1.51773691177 01:-0.0979733467102 2007/03/17,23:41:21 00:-1.51790618896 01:-0.0977253913879 2007/03/17,23:41:22 00:-1.51794433594 01:-0.0975322723389 2007/03/17,23:41:23 00:-1.51799440384 01:-0.0985431671143 2007/03/17,23:41:24 00:-1.51585817337 01:-0.0985741615295 2007/03/17,23:41:25 00:-1.51644945145 01:-0.0977158546448 2007/03/17,23:41:26 00:-1.51702880859 01:-0.0978755950928 2007/03/17,23:41:27 00:-1.51582956314 01:-0.0976300239563 2007/03/17,23:41:28 00:-1.51554107666 01:-0.096971988678 2007/03/17,23:41:29 00:-1.51817321777 01:-0.0971508026123 2007/03/17,23:41:30 00:-1.51765108109 01:-0.0974202156067 2007/03/17,23:41:31 00:-1.51838541031 01:-0.0984025001526 2007/03/17,23:41:32 00:-1.51826143265 01:-0.0977444648743 2007/03/17,23:41:33 00:-1.5180683136 01:-0.0974202156067 2007/03/17,23:41:34 00:-1.51664733887 01:-0.0977039337158 2007/03/17,23:41:35 00:-1.5176987648 01:-0.0980973243713 2007/03/17,23:41:36 00:-1.51807069778 01:-0.0982284545898 2007/03/17,23:41:37 00:-1.51812553406 01:-0.0973439216614 2007/03/17,23:41:38 00:-1.51857614517 01:-0.0971817970276 2007/03/17,23:41:39 00:-1.51823282242 01:-0.0978660583496 2007/03/17,23:41:40 00:-1.5179848671 01:-0.0989270210266 2007/03/17,23:41:41 00:-1.51922464371 01:-0.0975155830383 2007/03/17,23:41:42 00:-1.51923179626 01:-0.0979351997375 2007/03/17,23:41:43 00:-1.5198135376 01:-0.0973415374756 2007/03/17,23:41:44 00:-1.52100563049 01:-0.0978875160217 2007/03/17,23:41:45 00:-1.51958703995 01:-0.0971722602844 2007/03/17,23:41:46 00:-1.51966333389 01:-0.0975251197815 2007/03/17,23:41:47 00:-1.52004241943 01:-0.0975227355957 2007/03/17,23:41:48 00:-1.51971101761 01:-0.0972938537598 2007/03/17,23:41:49 00:-1.52080774307 01:-0.0971055030823 2007/03/17,23:41:50 00:-1.52151107788 01:-0.0980663299561 2007/03/17,23:41:51 00:-1.52227401733 01:-0.0973343849182 2007/03/17,23:41:52 00:-1.52252435684 01:-0.0974869728088 2007/03/17,23:41:53 00:-1.52166604996 01:-0.0971031188965 2007/03/17,23:41:54 00:-1.52201890945 01:-0.0973057746887 2007/03/17,23:41:55 00:-1.52036905289 01:-0.097713470459 2007/03/17,23:41:56 00:-1.52122497559 01:-0.0981450080872 2007/03/17,23:41:57 00:-1.52129173279 01:-0.0971245765686 2007/03/17,23:41:58 00:-1.5215420723 01:-0.0975728034973 2007/03/17,23:41:59 00:-1.52084350586 01:-0.0984787940979 2007/03/17,23:42:00 00:-1.52032136917 01:-0.0983047485352 2007/03/17,23:42:01 00:-1.52032136917 01:-0.0983047485352 2007/03/17,23:42:02 00:-1.52032136917 01:-0.0983047485352 2007/03/17,23:42:03 00:-1.5216088295 01:-0.0974655151367 2007/03/17,23:42:04 00:-1.51983499527 01:-0.0969505310059 2007/03/17,23:42:05 00:-1.51965141296 01:-0.0977253913879 2007/03/17,23:42:06 00:-1.52054071426 01:-0.0984025001526 2007/03/17,23:42:07 00:-1.52021408081 01:-0.0973606109619 2007/03/17,23:42:08 00:-1.52103662491 01:-0.0976753234863 2007/03/17,23:42:09 00:-1.51951789856 01:-0.0975513458252 2007/03/17,23:42:10 00:-1.51941299438 01:-0.0973343849182 2007/03/17,23:42:11 00:-1.51956796646 01:-0.0973343849182 2007/03/17,23:42:12 00:-1.51890993118 01:-0.097541809082 2007/03/17,23:42:13 00:-1.5202331543 01:-0.0963592529297 2007/03/17,23:42:14 00:-1.52014732361 01:-0.0964760780334 2007/03/17,23:42:15 00:-1.5202331543 01:-0.0960850715637 2007/03/17,23:42:16 00:-1.51899337769 01:-0.0964450836182 2007/03/17,23:42:17 00:-1.52012109756 01:-0.09761095047 2007/03/17,23:42:18 00:-1.52042627335 01:-0.0969791412354 2007/03/17,23:42:19 00:-1.52018785477 01:-0.0970673561096 2007/03/17,23:42:20 00:-1.52032136917 01:-0.0966858863831 2007/03/17,23:42:21 00:-1.51992797852 01:-0.0979733467102 2007/03/17,23:42:22 00:-1.51969194412 01:-0.0970649719238 2007/03/17,23:42:23 00:-1.53054475784 01:-0.0981259346008 2007/03/17,23:42:24 00:-1.5431022644 01:-0.0983238220215 2007/03/17,23:42:25 00:-1.54522180557 01:-0.0973629951477 2007/03/17,23:42:26 00:-1.54783248901 01:-0.0973224639893 2007/03/17,23:42:27 00:-1.54817581177 01:-0.0975894927979 2007/03/17,23:42:28 00:-1.54161691666 01:-0.0977158546448 2007/03/17,23:42:29 00:-1.53377532959 01:-0.0977420806885 2007/03/17,23:42:30 00:-1.52006387711 01:-0.0968647003174 2007/03/17,23:42:31 00:-1.51859521866 01:-0.0975322723389 2007/03/17,23:42:32 00:-1.52190446854 01:-0.0975632667542 2007/03/17,23:42:33 00:-1.52060747147 01:-0.096971988678 2007/03/17,23:42:34 00:-1.51907920837 01:-0.0975036621094 2007/03/17,23:42:35 00:-1.52021408081 01:-0.0971031188965 2007/03/17,23:42:36 00:-1.52042388916 01:-0.0978207588196 2007/03/17,23:42:37 00:-1.52176141739 01:-0.0961518287659 2007/03/17,23:42:38 00:-1.52153968811 01:-0.0968360900879 2007/03/17,23:42:39 00:-1.52031898499 01:-0.0962352752686 2007/03/17,23:42:40 00:-1.51943206787 01:-0.096800327301 2007/03/17,23:42:41 00:-1.51972055435 01:-0.0973629951477 2007/03/17,23:42:42 00:-1.52094841003 01:-0.0967216491699 2007/03/17,23:42:43 00:-1.51990175247 01:-0.0972080230713 2007/03/17,23:42:44 00:-1.52102708817 01:-0.0974106788635 2007/03/17,23:42:45 00:-1.52040481567 01:-0.0977897644043 2007/03/17,23:42:46 00:-1.52133226395 01:-0.097017288208 2007/03/17,23:42:47 00:-1.52028083801 01:-0.0972747802734 2007/03/17,23:42:48 00:-1.52127504349 01:-0.0974655151367 2007/03/17,23:42:49 00:-1.51995658875 01:-0.0976777076721 2007/03/17,23:42:50 00:-1.52117967606 01:-0.0970196723938 2007/03/17,23:42:51 00:-1.51989936829 01:-0.0973343849182 2007/03/17,23:42:52 00:-1.5195941925 01:-0.097029209137 2007/03/17,23:42:53 00:-1.51983261108 01:-0.0967526435852 2007/03/17,23:42:54 00:-1.52024507523 01:-0.0973606109619 2007/03/17,23:42:55 00:-1.52073860168 01:-0.0974464416504 2007/03/17,23:42:56 00:-1.51965141296 01:-0.0979351997375 2007/03/17,23:42:57 00:-1.51923418045 01:-0.0978589057922 2007/03/17,23:42:58 00:-1.51839494705 01:-0.0979042053223 2007/03/17,23:42:59 00:-1.51831865311 01:-0.0978016853333 2007/03/17,23:43:00 00:-1.518201828 01:-0.0974464416504 2007/03/17,23:43:01 00:-1.518201828 01:-0.0974464416504 2007/03/17,23:43:02 00:-1.518201828 01:-0.0974464416504 2007/03/17,23:43:03 00:-1.51932954788 01:-0.0976395606995 2007/03/17,23:43:04 00:-1.5190410614 01:-0.0977420806885 2007/03/17,23:43:05 00:-1.51929140091 01:-0.0971508026123 2007/03/17,23:43:06 00:-1.51870727539 01:-0.0976204872131 2007/03/17,23:43:07 00:-1.51858329773 01:-0.0978946685791 2007/03/17,23:43:08 00:-1.51849031448 01:-0.0976300239563 2007/03/17,23:43:09 00:-1.52006387711 01:-0.097770690918 2007/03/17,23:43:10 00:-1.52062416077 01:-0.0969314575195 2007/03/17,23:43:11 00:-1.51969909668 01:-0.0984954833984 2007/03/17,23:43:12 00:-1.51829719543 01:-0.0982022285461 2007/03/17,23:43:13 00:-1.51988267899 01:-0.0973153114319 2007/03/17,23:43:14 00:-1.51891708374 01:-0.0972938537598 2007/03/17,23:43:15 00:-1.518907547 01:-0.0970458984375 2007/03/17,23:43:16 00:-1.51777267456 01:-0.0966548919678 2007/03/17,23:43:17 00:-1.51705741882 01:-0.0975704193115 2007/03/17,23:43:18 00:-1.51799201965 01:-0.0972867012024 2007/03/17,23:43:19 00:-1.51709794998 01:-0.0975894927979 2007/03/17,23:43:20 00:-1.51852846146 01:-0.0977230072021 2007/03/17,23:43:21 00:-1.51781082153 01:-0.097188949585 2007/03/17,23:43:22 00:-1.51723861694 01:-0.0965523719788 2007/03/17,23:43:23 00:-1.51771783829 01:-0.0975441932678 2007/03/17,23:43:24 00:-1.51803016663 01:-0.0971221923828 2007/03/17,23:43:25 00:-1.51914834976 01:-0.097599029541 2007/03/17,23:43:26 00:-1.51851654053 01:-0.0971913337708 2007/03/17,23:43:27 00:-1.51671409607 01:-0.0982093811035 2007/03/17,23:43:28 00:-1.51752710342 01:-0.09840965271 2007/03/17,23:43:29 00:-1.5176486969 01:-0.0970673561096 2007/03/17,23:43:30 00:-1.5172958374 01:-0.0976657867432 2007/03/17,23:43:31 00:-1.51677370071 01:-0.0973343849182 2007/03/17,23:43:32 00:-1.5163230896 01:-0.097017288208 2007/03/17,23:43:33 00:-1.51749849319 01:-0.0973916053772 2007/03/17,23:43:34 00:-1.51717185974 01:-0.0970959663391 2007/03/17,23:43:35 00:-1.51540756226 01:-0.0978851318359 2007/03/17,23:43:36 00:-1.51632547379 01:-0.0976085662842 2007/03/17,23:43:37 00:-1.51790857315 01:-0.098249912262 2007/03/17,23:43:38 00:-1.51924371719 01:-0.0974583625793 2007/03/17,23:43:39 00:-1.51788949966 01:-0.0972652435303 2007/03/17,23:43:40 00:-1.51800394058 01:-0.0965785980225 2007/03/17,23:43:41 00:-1.51838302612 01:-0.0973534584045 2007/03/17,23:43:42 00:-1.51735305786 01:-0.0970864295959 2007/03/17,23:43:43 00:-1.51684999466 01:-0.0969791412354 2007/03/17,23:43:44 00:-1.51777505875 01:-0.0967526435852 2007/03/17,23:43:45 00:-1.51767015457 01:-0.0971531867981 2007/03/17,23:43:46 00:-1.51833534241 01:-0.0976014137268 2007/03/17,23:43:47 00:-1.51740074158 01:-0.098180770874 2007/03/17,23:43:48 00:-1.51862382889 01:-0.0976300239563 2007/03/17,23:43:49 00:-1.51746988297 01:-0.0975346565247 2007/03/17,23:43:50 00:-1.51759386063 01:-0.0972390174866 2007/03/17,23:43:51 00:-1.51773452759 01:-0.0975704193115 2007/03/17,23:43:52 00:-1.52011871338 01:-0.0971603393555 2007/03/17,23:43:53 00:-1.51660203934 01:-0.0978493690491 2007/03/17,23:43:54 00:-1.51704072952 01:-0.0966954231262 2007/03/17,23:43:55 00:-1.51914834976 01:-0.0968861579895 2007/03/17,23:43:56 00:-1.52025222778 01:-0.0968480110168 2007/03/17,23:43:57 00:-1.51784181595 01:-0.0981068611145 2007/03/17,23:43:58 00:-1.51809930801 01:-0.0972843170166 2007/03/17,23:43:59 00:-1.51855707169 01:-0.0975799560547 2007/03/17,23:44:00 00:-1.51830673218 01:-0.0966286659241 2007/03/17,23:44:01 00:-1.51830673218 01:-0.0966286659241 2007/03/17,23:44:02 00:-1.51830673218 01:-0.0966286659241 2007/03/17,23:44:03 00:-1.51644706726 01:-0.0972080230713 2007/03/17,23:44:04 00:-1.51875734329 01:-0.097029209137 2007/03/17,23:44:05 00:-1.52053833008 01:-0.0972652435303 2007/03/17,23:44:06 00:-1.51980400085 01:-0.097827911377 2007/03/17,23:44:07 00:-1.52019739151 01:-0.0971913337708 2007/03/17,23:44:08 00:-1.52241945267 01:-0.0976181030273 2007/03/17,23:44:09 00:-1.52008295059 01:-0.0974583625793 2007/03/17,23:44:10 00:-1.5190911293 01:-0.0983071327209 2007/03/17,23:44:11 00:-1.51810884476 01:-0.0968551635742 2007/03/17,23:44:12 00:-1.51808023453 01:-0.0970840454102 2007/03/17,23:44:13 00:-1.51743888855 01:-0.09690284729 2007/03/17,23:44:14 00:-1.51770591736 01:-0.0973033905029 2007/03/17,23:44:15 00:-1.51818275452 01:-0.0984668731689 2007/03/17,23:44:16 00:-1.51787996292 01:-0.0970363616943 2007/03/17,23:44:17 00:-1.51828765869 01:-0.0969338417053 2007/03/17,23:44:18 00:-1.51823997498 01:-0.0967144966125 2007/03/17,23:44:19 00:-1.51683092117 01:-0.0969624519348 2007/03/17,23:44:20 00:-1.51706695557 01:-0.0965023040771 2007/03/17,23:44:21 00:-1.51784181595 01:-0.0968933105469 2007/03/17,23:44:22 00:-1.51760101318 01:-0.0965619087219 2007/03/17,23:44:23 00:-1.51845216751 01:-0.0974774360657 2007/03/17,23:44:24 00:-1.51989936829 01:-0.0972080230713 2007/03/17,23:44:25 00:-1.5188908577 01:-0.0971412658691 2007/03/17,23:44:26 00:-1.51832818985 01:-0.0970959663391 2007/03/17,23:44:27 00:-1.5185546875 01:-0.0980854034424 2007/03/17,23:44:28 00:-1.52037620544 01:-0.0980377197266 2007/03/17,23:44:29 00:-1.52054071426 01:-0.0966286659241 2007/03/17,23:44:30 00:-1.52074098587 01:-0.0975608825684 2007/03/17,23:44:31 00:-1.52189254761 01:-0.0973224639893 2007/03/17,23:44:32 00:-1.52146339417 01:-0.0974178314209 2007/03/17,23:44:33 00:-1.52195930481 01:-0.0963878631592 2007/03/17,23:44:34 00:-1.52162790298 01:-0.0969338417053 2007/03/17,23:44:35 00:-1.51976823807 01:-0.0970363616943 2007/03/17,23:44:36 00:-1.52038812637 01:-0.097496509552 2007/03/17,23:44:37 00:-1.52317285538 01:-0.0962257385254 2007/03/17,23:44:38 00:-1.52310371399 01:-0.0967407226563 2007/03/17,23:44:39 00:-1.52310371399 01:-0.0967407226563 2007/03/17,23:44:40 00:-1.52310371399 01:-0.0967407226563 2007/03/17,23:44:41 00:-1.52450799942 01:-0.0967502593994 2007/03/17,23:44:42 00:-1.5251660347 01:-0.09761095047 2007/03/17,23:44:43 00:-1.52502059937 01:-0.0967407226563 2007/03/17,23:44:44 00:-1.52565002441 01:-0.0965237617493 2007/03/17,23:44:45 00:-1.52521133423 01:-0.0966000556946 2007/03/17,23:44:46 00:-1.52464151382 01:-0.0967025756836 2007/03/17,23:44:47 00:-1.52637481689 01:-0.0977921485901 2007/03/17,23:44:48 00:-1.52535438538 01:-0.0968384742737 2007/03/17,23:44:49 00:-1.52487754822 01:-0.0971531867981 2007/03/17,23:44:50 00:-1.52477502823 01:-0.0969791412354 2007/03/17,23:44:51 00:-1.52302026749 01:-0.0960946083069 2007/03/17,23:44:52 00:-1.52334213257 01:-0.097553730011 2007/03/17,23:44:53 00:-1.52379274368 01:-0.0973534584045 2007/03/17,23:44:54 00:-1.52510643005 01:-0.0965213775635 2007/03/17,23:44:55 00:-1.52336359024 01:-0.0971794128418 2007/03/17,23:44:56 00:-1.52235984802 01:-0.097382068634 2007/03/17,23:44:57 00:-1.52377128601 01:-0.0966382026672 2007/03/17,23:44:58 00:-1.52358055115 01:-0.0971245765686 2007/03/17,23:44:59 00:-1.52605295181 01:-0.0965881347656 2007/03/17,23:45:00 00:-1.52195215225 01:-0.0958251953125 2007/03/17,23:45:01 00:-1.52195215225 01:-0.0958251953125 2007/03/17,23:45:02 00:-1.52195215225 01:-0.0958251953125 2007/03/17,23:45:03 00:-1.52133226395 01:-0.0972580909729 2007/03/17,23:45:04 00:-1.52064561844 01:-0.096914768219 2007/03/17,23:45:05 00:-1.52247428894 01:-0.097017288208 2007/03/17,23:45:06 00:-1.52316331863 01:-0.0967788696289 2007/03/17,23:45:07 00:-1.52246713638 01:-0.0972294807434 2007/03/17,23:45:08 00:-1.5211892128 01:-0.0975060462952 2007/03/17,23:45:09 00:-1.52141809464 01:-0.0973343849182 2007/03/17,23:45:10 00:-1.52053117752 01:-0.097541809082 2007/03/17,23:45:11 00:-1.51991128922 01:-0.0967216491699 2007/03/17,23:45:12 00:-1.52022361755 01:-0.096800327301 2007/03/17,23:45:13 00:-1.5189743042 01:-0.0969910621643 2007/03/17,23:45:14 00:-1.51812791824 01:-0.0962376594543 2007/03/17,23:45:15 00:-1.51930809021 01:-0.0969052314758 2007/03/17,23:45:16 00:-1.51922464371 01:-0.0955390930176 2007/03/17,23:45:17 00:-1.51885271072 01:-0.0959706306458 2007/03/17,23:45:18 00:-1.52014017105 01:-0.0957489013672 2007/03/17,23:45:19 00:-1.51926994324 01:-0.0976586341858 2007/03/17,23:45:20 00:-1.51979446411 01:-0.0971508026123 2007/03/17,23:45:21 00:-1.51959657669 01:-0.0975322723389 2007/03/17,23:45:22 00:-1.52018785477 01:-0.0977540016174 2007/03/17,23:45:23 00:-1.5188908577 01:-0.0968837738037 2007/03/17,23:45:24 00:-1.51912689209 01:-0.0966930389404 2007/03/17,23:45:25 00:-1.51865243912 01:-0.0970363616943 2007/03/17,23:45:26 00:-1.51903390884 01:-0.0962734222412 2007/03/17,23:45:27 00:-1.51687860489 01:-0.0973987579346 2007/03/17,23:45:28 00:-1.51848077774 01:-0.0968742370605 2007/03/17,23:45:29 00:-1.51905059814 01:-0.0969219207764 2007/03/17,23:45:30 00:-1.51995897293 01:-0.0961780548096 2007/03/17,23:45:31 00:-1.51675462723 01:-0.0965404510498 2007/03/17,23:45:32 00:-1.51699304581 01:-0.0964736938477 2007/03/17,23:45:33 00:-1.51741981506 01:-0.0955414772034 2007/03/17,23:45:34 00:-1.51593446732 01:-0.0961709022522 2007/03/17,23:45:35 00:-1.51660919189 01:-0.0965690612793 2007/03/17,23:45:36 00:-1.51591539383 01:-0.096378326416 2007/03/17,23:45:37 00:-1.51622772217 01:-0.0962376594543 2007/03/17,23:45:38 00:-1.51636362076 01:-0.0959706306458 2007/03/17,23:45:39 00:-1.51570558548 01:-0.0955963134766 2007/03/17,23:45:40 00:-1.5173459053 01:-0.096218585968 2007/03/17,23:45:41 00:-1.5157699585 01:-0.0961995124817 2007/03/17,23:45:42 00:-1.51668787003 01:-0.0959038734436 2007/03/17,23:45:43 00:-1.51451349258 01:-0.0966668128967 2007/03/17,23:45:44 00:-1.51567459106 01:-0.096549987793 2007/03/17,23:45:45 00:-1.51404619217 01:-0.0958561897278 2007/03/17,23:45:46 00:-1.51475191116 01:-0.0965404510498 2007/03/17,23:45:47 00:-1.5141415596 01:-0.0968480110168 2007/03/17,23:45:48 00:-1.51450395584 01:-0.0964379310608 2007/03/17,23:45:49 00:-1.514980793 01:-0.0957584381104 2007/03/17,23:45:50 00:-1.51554107666 01:-0.0964951515198 2007/03/17,23:45:51 00:-1.51529550552 01:-0.0951027870178 2007/03/17,23:45:52 00:-1.51332855225 01:-0.0955772399902 2007/03/17,23:45:53 00:-1.51455163956 01:-0.0958180427551 2007/03/17,23:45:54 00:-1.51416778564 01:-0.0952816009521 2007/03/17,23:45:55 00:-1.51678085327 01:-0.0966286659241 2007/03/17,23:45:56 00:-1.51687860489 01:-0.0963306427002 2007/03/17,23:45:57 00:-1.51472330093 01:-0.0966477394104 2007/03/17,23:45:58 00:-1.51555299759 01:-0.0968098640442 2007/03/17,23:45:59 00:-1.51424407959 01:-0.0961399078369 2007/03/17,23:46:00 00:-1.51500701904 01:-0.097324848175 2007/03/17,23:46:01 00:-1.51500701904 01:-0.097324848175 2007/03/17,23:46:02 00:-1.51500701904 01:-0.097324848175 2007/03/17,23:46:03 00:-1.51309251785 01:-0.096390247345 2007/03/17,23:46:04 00:-1.51301383972 01:-0.0961136817932 2007/03/17,23:46:05 00:-1.51191949844 01:-0.0963497161865 2007/03/17,23:46:06 00:-1.51416778564 01:-0.0970363616943 2007/03/17,23:46:07 00:-1.51481628418 01:-0.0962734222412 2007/03/17,23:46:08 00:-1.51468276978 01:-0.0967311859131 2007/03/17,23:46:09 00:-1.51354074478 01:-0.0961899757385 2007/03/17,23:46:10 00:-1.51483774185 01:-0.0961208343506 2007/03/17,23:46:11 00:-1.51476144791 01:-0.0953221321106 2007/03/17,23:46:12 00:-1.51437759399 01:-0.0957131385803 2007/03/17,23:46:13 00:-1.51337623596 01:-0.0969982147217 2007/03/17,23:46:14 00:-1.51311159134 01:-0.0965046882629 2007/03/17,23:46:15 00:-1.51437997818 01:-0.0968360900879 2007/03/17,23:46:16 00:-1.5163731575 01:-0.0961327552795 2007/03/17,23:46:17 00:-1.51364326477 01:-0.094997882843 2007/03/17,23:46:18 00:-1.51432037354 01:-0.0953221321106 2007/03/17,23:46:19 00:-1.515417099 01:-0.0952434539795 2007/03/17,23:46:20 00:-1.51473283768 01:-0.0957417488098 2007/03/17,23:46:21 00:-1.51433944702 01:-0.0959229469299 2007/03/17,23:46:22 00:-1.5127658844 01:-0.0951886177063 2007/03/17,23:46:23 00:-1.513671875 01:-0.0956463813782 2007/03/17,23:46:24 00:-1.51352882385 01:-0.0961589813232 2007/03/17,23:46:25 00:-1.51432275772 01:-0.095694065094 2007/03/17,23:46:26 00:-1.51565551758 01:-0.0962162017822 2007/03/17,23:46:27 00:-1.51417970657 01:-0.0960087776184 2007/03/17,23:46:28 00:-1.51514053345 01:-0.0963497161865 2007/03/17,23:46:29 00:-1.51609659195 01:-0.0951027870178 2007/03/17,23:46:30 00:-1.51553153992 01:-0.0960826873779 2007/03/17,23:46:31 00:-1.51537895203 01:-0.0949883460999 2007/03/17,23:46:32 00:-1.51542663574 01:-0.0954079627991 2007/03/17,23:46:33 00:-1.51613235474 01:-0.0973033905029 2007/03/17,23:46:34 00:-1.5153336525 01:-0.0964188575745 2007/03/17,23:46:35 00:-1.51500940323 01:-0.0953197479248 2007/03/17,23:46:36 00:-1.51555299759 01:-0.0959610939026 2007/03/17,23:46:37 00:-1.51380777359 01:-0.0953125953674 2007/03/17,23:46:38 00:-1.51199579239 01:-0.095055103302 2007/03/17,23:46:39 00:-1.51185035706 01:-0.0967788696289 2007/03/17,23:46:40 00:-1.51321649551 01:-0.0961208343506 2007/03/17,23:46:41 00:-1.5123295784 01:-0.0950145721436 2007/03/17,23:46:42 00:-1.51249885559 01:-0.0955867767334 2007/03/17,23:46:43 00:-1.51317596436 01:-0.0955295562744 2007/03/17,23:46:44 00:-1.51457071304 01:-0.0949692726135 2007/03/17,23:46:45 00:-1.51239395142 01:-0.0943875312805 2007/03/17,23:46:46 00:-1.51266336441 01:-0.0949478149414 2007/03/17,23:46:47 00:-1.51564836502 01:-0.0950527191162 2007/03/17,23:46:48 00:-1.51618003845 01:-0.0949001312256 2007/03/17,23:46:49 00:-1.51597261429 01:-0.0941276550293 2007/03/17,23:46:50 00:-1.51683807373 01:-0.094530582428 2007/03/17,23:46:51 00:-1.51678085327 01:-0.0950336456299 2007/03/17,23:46:52 00:-1.51708841324 01:-0.0941181182861 2007/03/17,23:46:53 00:-1.51658058167 01:-0.0945210456848 2007/03/17,23:46:54 00:-1.51658058167 01:-0.095226764679 2007/03/17,23:46:55 00:-1.51649713516 01:-0.0944519042969 2007/03/17,23:46:56 00:-1.51726722717 01:-0.0947666168213 2007/03/17,23:46:57 00:-1.51700973511 01:-0.0942707061768 2007/03/17,23:46:58 00:-1.51461601257 01:-0.0947213172913 2007/03/17,23:46:59 00:-1.51413202286 01:-0.0949025154114 2007/03/17,23:47:00 00:-1.51387214661 01:-0.0949096679688 2007/03/17,23:47:01 00:-1.51387214661 01:-0.0949096679688 2007/03/17,23:47:02 00:-1.51387214661 01:-0.0949096679688 2007/03/17,23:47:03 00:-1.51352882385 01:-0.0958657264709 2007/03/17,23:47:04 00:-1.5122127533 01:-0.0953483581543 2007/03/17,23:47:05 00:-1.51349067688 01:-0.0950050354004 2007/03/17,23:47:06 00:-1.51602983475 01:-0.0949120521545 2007/03/17,23:47:07 00:-1.51396989822 01:-0.0945401191711 2007/03/17,23:47:08 00:-1.51306390762 01:-0.0952744483948 2007/03/17,23:47:09 00:-1.51436090469 01:-0.0953006744385 2007/03/17,23:47:10 00:-1.51515960693 01:-0.095157623291 2007/03/17,23:47:11 00:-1.51597261429 01:-0.0963497161865 2007/03/17,23:47:12 00:-1.51564836502 01:-0.0951766967773 2007/03/17,23:47:13 00:-1.51550292969 01:-0.0954723358154 2007/03/17,23:47:14 00:-1.51438713074 01:-0.0953006744385 2007/03/17,23:47:15 00:-1.51515245438 01:-0.0944352149963 2007/03/17,23:47:16 00:-1.51602745056 01:-0.0944328308105 2007/03/17,23:47:17 00:-1.51664733887 01:-0.0949668884277 2007/03/17,23:47:18 00:-1.51494026184 01:-0.0947952270508 2007/03/17,23:47:19 00:-1.5144443512 01:-0.0956726074219 2007/03/17,23:47:20 00:-1.51389360428 01:-0.0957202911377 2007/03/17,23:47:21 00:-1.51465415955 01:-0.0946712493896 2007/03/17,23:47:22 00:-1.51458740234 01:-0.0941944122314 2007/03/17,23:47:23 00:-1.51556015015 01:-0.0938129425049 2007/03/17,23:47:24 00:-1.51515960693 01:-0.0949954986572 2007/03/17,23:47:25 00:-1.51359796524 01:-0.0950360298157 2007/03/17,23:47:26 00:-1.5146946907 01:-0.0939464569092 2007/03/17,23:47:27 00:-1.51369094849 01:-0.0951313972473 2007/03/17,23:47:28 00:-1.51367425919 01:-0.0946140289307 2007/03/17,23:47:29 00:-1.51567459106 01:-0.0949001312256 2007/03/17,23:47:30 00:-1.51704072952 01:-0.0948619842529 2007/03/17,23:47:31 00:-1.51510477066 01:-0.0948262214661 2007/03/17,23:47:32 00:-1.51505470276 01:-0.0954937934875 2007/03/17,23:47:33 00:-1.51511192322 01:-0.0946640968323 2007/03/17,23:47:34 00:-1.51375770569 01:-0.094108581543 2007/03/17,23:47:35 00:-1.5135216713 01:-0.093936920166 2007/03/17,23:47:36 00:-1.51548624039 01:-0.0938248634338 2007/03/17,23:47:37 00:-1.51516914368 01:-0.0943875312805 2007/03/17,23:47:38 00:-1.51720285416 01:-0.0946450233459 2007/03/17,23:47:39 00:-1.51717185974 01:-0.0951218605042 2007/03/17,23:47:40 00:-1.51730775833 01:-0.0947976112366 2007/03/17,23:47:41 00:-1.51437759399 01:-0.0939583778381 2007/03/17,23:47:42 00:-1.51655197144 01:-0.0942897796631 2007/03/17,23:47:43 00:-1.51702880859 01:-0.0942611694336 2007/03/17,23:47:44 00:-1.52679681778 01:-0.0949883460999 2007/03/17,23:47:45 00:-1.53299570084 01:-0.094587802887 2007/03/17,23:47:46 00:-1.53371095657 01:-0.0942158699036 2007/03/17,23:47:47 00:-1.52343034744 01:-0.0945591926575 2007/03/17,23:47:48 00:-1.50899171829 01:-0.0954079627991 2007/03/17,23:47:49 00:-1.51619911194 01:-0.0935101509094 2007/03/17,23:47:50 00:-1.51696205139 01:-0.0935554504395 2007/03/17,23:47:51 00:-1.51905298233 01:-0.0944900512695 2007/03/17,23:47:52 00:-1.51885032654 01:-0.0942897796631 2007/03/17,23:47:53 00:-1.51636123657 01:-0.0943279266357 2007/03/17,23:47:54 00:-1.51595115662 01:-0.0944137573242 2007/03/17,23:47:55 00:-1.5133690834 01:-0.0947403907776 2007/03/17,23:47:56 00:-1.51208162308 01:-0.0945949554443 2007/03/17,23:47:57 00:-1.51106834412 01:-0.0941371917725 2007/03/17,23:47:58 00:-1.51253700256 01:-0.0941181182861 2007/03/17,23:47:59 00:-1.51303529739 01:-0.0946617126465 2007/03/17,23:48:00 00:-1.51104927063 01:-0.0930023193359 2007/03/17,23:48:01 00:-1.51104927063 01:-0.0930023193359 2007/03/17,23:48:02 00:-1.51104927063 01:-0.0930023193359 2007/03/17,23:48:03 00:-1.51161432266 01:-0.0936532020569 2007/03/17,23:48:04 00:-1.51086807251 01:-0.0941300392151 2007/03/17,23:48:05 00:-1.52263641357 01:-0.0939083099365 2007/03/17,23:48:06 00:-1.52775764465 01:-0.0950932502747 2007/03/17,23:48:07 00:-1.51146888733 01:-0.0938129425049 2007/03/17,23:48:08 00:-1.51248931885 01:-0.0937676429749 2007/03/17,23:48:09 00:-1.5104675293 01:-0.0932335853577 2007/03/17,23:48:10 00:-1.51164054871 01:-0.0941109657288 2007/03/17,23:48:11 00:-1.51231765747 01:-0.0935482978821 2007/03/17,23:48:12 00:-1.5117931366 01:-0.0939559936523 2007/03/17,23:48:13 00:-1.51271104813 01:-0.0947880744934 2007/03/17,23:48:14 00:-1.51318788528 01:-0.0927448272705 2007/03/17,23:48:15 00:-1.51074409485 01:-0.09446144104 2007/03/17,23:48:16 00:-1.51124954224 01:-0.0932145118713 2007/03/17,23:48:17 00:-1.51038169861 01:-0.0934815406799 2007/03/17,23:48:18 00:-1.50928497314 01:-0.0929737091064 2007/03/17,23:48:19 00:-1.51041269302 01:-0.0933861732483 2007/03/17,23:48:20 00:-1.50875091553 01:-0.0935292243958 2007/03/17,23:48:21 00:-1.50862932205 01:-0.0937557220459 2007/03/17,23:48:22 00:-1.50838136673 01:-0.0936126708984 2007/03/17,23:48:23 00:-1.5084862709 01:-0.0935673713684 2007/03/17,23:48:24 00:-1.50822639465 01:-0.0925636291504 2007/03/17,23:48:25 00:-1.50861978531 01:-0.0944900512695 2007/03/17,23:48:26 00:-1.50908470154 01:-0.0936794281006 2007/03/17,23:48:27 00:-1.50622367859 01:-0.0933957099915 2007/03/17,23:48:28 00:-1.50725364685 01:-0.0936508178711 2007/03/17,23:48:29 00:-1.50572061539 01:-0.0939083099365 2007/03/17,23:48:30 00:-1.50715112686 01:-0.0940322875977 2007/03/17,23:48:31 00:-1.50592803955 01:-0.0939178466797 2007/03/17,23:48:32 00:-1.50604248047 01:-0.0938034057617 2007/03/17,23:48:33 00:-1.50584220886 01:-0.0934314727783 2007/03/17,23:48:34 00:-1.5062713623 01:-0.0929284095764 2007/03/17,23:48:35 00:-1.50568962097 01:-0.0934052467346 2007/03/17,23:48:36 00:-1.50629043579 01:-0.0933957099915 2007/03/17,23:48:37 00:-1.50551080704 01:-0.0936222076416 2007/03/17,23:48:38 00:-1.50532722473 01:-0.0940799713135 2007/03/17,23:48:39 00:-1.50296211243 01:-0.0933265686035 2007/03/17,23:48:40 00:-1.52084589005 01:-0.0945281982422 2007/03/17,23:48:41 00:-1.53803110123 01:-0.093412399292 2007/03/17,23:48:42 00:-1.52969360352 01:-0.0933384895325 2007/03/17,23:48:43 00:-1.50755167007 01:-0.0933480262756 2007/03/17,23:48:44 00:-1.50078773499 01:-0.0936985015869 2007/03/17,23:48:45 00:-1.50477409363 01:-0.0939273834229 2007/03/17,23:48:46 00:-1.50442123413 01:-0.0932693481445 2007/03/17,23:48:47 00:-1.50473833084 01:-0.0939655303955 2007/03/17,23:48:48 00:-1.50631904602 01:-0.093948841095 2007/03/17,23:48:49 00:-1.50650978088 01:-0.0938034057617 2007/03/17,23:48:50 00:-1.50520563126 01:-0.0928521156311 2007/03/17,23:48:51 00:-1.50563240051 01:-0.0928616523743 2007/03/17,23:48:52 00:-1.50567293167 01:-0.0934314727783 2007/03/17,23:48:53 00:-1.50640726089 01:-0.0941848754883 2007/03/17,23:48:54 00:-1.50531053543 01:-0.0929546356201 2007/03/17,23:48:55 00:-1.50362014771 01:-0.092887878418 2007/03/17,23:48:56 00:-1.50476455688 01:-0.0936603546143 2007/03/17,23:48:57 00:-1.50413751602 01:-0.0948619842529 2007/03/17,23:48:58 00:-1.5043926239 01:-0.0940918922424 2007/03/17,23:48:59 00:-1.50421380997 01:-0.0930500030518 2007/03/17,23:49:00 00:-1.50356531143 01:-0.0936508178711 2007/03/17,23:49:01 00:-1.50356531143 01:-0.0936508178711 2007/03/17,23:49:02 00:-1.50356531143 01:-0.0936508178711 2007/03/17,23:49:03 00:-1.50582313538 01:-0.0927448272705 2007/03/17,23:49:04 00:-1.50544404984 01:-0.0925755500793 2007/03/17,23:49:05 00:-1.50396585464 01:-0.0928139686584 2007/03/17,23:49:06 00:-1.50178909302 01:-0.0930404663086 2007/03/17,23:49:07 00:-1.50348901749 01:-0.0925731658936 2007/03/17,23:49:08 00:-1.50391817093 01:-0.0913548469543 2007/03/17,23:49:09 00:-1.50412797928 01:-0.0917077064514 2007/03/17,23:49:10 00:-1.50444030762 01:-0.0920867919922 2007/03/17,23:49:11 00:-1.50356531143 01:-0.093240737915 2007/03/17,23:49:12 00:-1.50425195694 01:-0.0925660133362 2007/03/17,23:49:13 00:-1.50525331497 01:-0.0929164886475 2007/03/17,23:49:14 00:-1.50480508804 01:-0.0927567481995 2007/03/17,23:49:15 00:-1.50414705276 01:-0.0930023193359 2007/03/17,23:49:16 00:-1.50482177734 01:-0.0922989845276 2007/03/17,23:49:17 00:-1.50468826294 01:-0.0930142402649 2007/03/17,23:49:18 00:-1.50431871414 01:-0.093138217926 2007/03/17,23:49:19 00:-1.50480270386 01:-0.0924038887024 2007/03/17,23:49:20 00:-1.50462388992 01:-0.0932145118713 2007/03/17,23:49:21 00:-1.50337219238 01:-0.0932335853577 2007/03/17,23:49:22 00:-1.5047454834 01:-0.0924110412598 2007/03/17,23:49:23 00:-1.50631904602 01:-0.0928211212158 2007/03/17,23:49:24 00:-1.5059876442 01:-0.0928330421448 2007/03/17,23:49:25 00:-1.50466918945 01:-0.0924015045166 2007/03/17,23:49:26 00:-1.50433778763 01:-0.0926804542542 2007/03/17,23:49:27 00:-1.50529146194 01:-0.0931572914124 2007/03/17,23:49:28 00:-1.50531768799 01:-0.0920581817627 2007/03/17,23:49:29 00:-1.50549173355 01:-0.0930333137512 2007/03/17,23:49:30 00:-1.50455474854 01:-0.0927925109863 2007/03/17,23:49:31 00:-1.50644540787 01:-0.0930237770081 2007/03/17,23:49:32 00:-1.50459289551 01:-0.0930619239807 2007/03/17,23:49:33 00:-1.50490999222 01:-0.0924229621887 2007/03/17,23:49:34 00:-1.50414466858 01:-0.0927758216858 2007/03/17,23:49:35 00:-1.50534629822 01:-0.0928783416748 2007/03/17,23:49:36 00:-1.50482177734 01:-0.0930333137512 2007/03/17,23:49:37 00:-1.50482416153 01:-0.0926971435547 2007/03/17,23:49:38 00:-1.50430679321 01:-0.0927472114563 2007/03/17,23:49:39 00:-1.50471925735 01:-0.0927186012268 2007/03/17,23:49:40 00:-1.50533676147 01:-0.0923442840576 2007/03/17,23:49:41 00:-1.5029835701 01:-0.0931930541992 2007/03/17,23:49:42 00:-1.50468826294 01:-0.0926995277405 2007/03/17,23:49:43 00:-1.50105476379 01:-0.0925660133362 2007/03/17,23:49:44 00:-1.50168657303 01:-0.0929474830627 2007/03/17,23:49:45 00:-1.50215148926 01:-0.0928115844727 2007/03/17,23:49:46 00:-1.50041818619 01:-0.0926494598389 2007/03/17,23:49:47 00:-1.50164604187 01:-0.0922679901123 2007/03/17,23:49:48 00:-1.50162935257 01:-0.0926518440247 2007/03/17,23:49:49 00:-1.50086641312 01:-0.092670917511 2007/03/17,23:49:50 00:-1.50142908096 01:-0.0927257537842 2007/03/17,23:49:51 00:-1.50157928467 01:-0.0928807258606 2007/03/17,23:49:52 00:-1.50022506714 01:-0.0924611091614 2007/03/17,23:49:53 00:-1.50064468384 01:-0.0930023193359 2007/03/17,23:49:54 00:-1.50056838989 01:-0.0932121276855 2007/03/17,23:49:55 00:-1.49993181229 01:-0.0920796394348 2007/03/17,23:49:56 00:-1.49888277054 01:-0.0923633575439 2007/03/17,23:49:57 00:-1.49790763855 01:-0.0917816162109 2007/03/17,23:49:58 00:-1.49737596512 01:-0.0917935371399 2007/03/17,23:49:59 00:-1.49830102921 01:-0.0917649269104 2007/03/17,23:50:00 00:-1.49637460709 01:-0.091724395752 2007/03/17,23:50:01 00:-1.49637460709 01:-0.091724395752 2007/03/17,23:50:02 00:-1.49637460709 01:-0.091724395752 2007/03/17,23:50:03 00:-1.4964389801 01:-0.0929546356201 2007/03/17,23:50:04 00:-1.49695634842 01:-0.0922131538391 2007/03/17,23:50:05 00:-1.49527549744 01:-0.0916385650635 2007/03/17,23:50:06 00:-1.49463891983 01:-0.0922608375549 2007/03/17,23:50:07 00:-1.4946937561 01:-0.0925946235657 2007/03/17,23:50:08 00:-1.49411201477 01:-0.0929284095764 2007/03/17,23:50:09 00:-1.49343490601 01:-0.0922131538391 2007/03/17,23:50:10 00:-1.49482965469 01:-0.0909066200256 2007/03/17,23:50:11 00:-1.49564981461 01:-0.0911140441895 2007/03/17,23:50:12 00:-1.49458169937 01:-0.0920677185059 2007/03/17,23:50:13 00:-1.49411439896 01:-0.0930142402649 2007/03/17,23:50:14 00:-1.49405479431 01:-0.0931668281555 2007/03/17,23:50:15 00:-1.49270296097 01:-0.0917553901672 2007/03/17,23:50:16 00:-1.4937877655 01:-0.0915265083313 2007/03/17,23:50:17 00:-1.49301528931 01:-0.0922608375549 2007/03/17,23:50:18 00:-1.49189949036 01:-0.0925731658936 2007/03/17,23:50:19 00:-1.4931511879 01:-0.0922393798828 2007/03/17,23:50:20 00:-1.49240493774 01:-0.0921058654785 2007/03/17,23:50:21 00:-1.49250268936 01:-0.0929570198059 2007/03/17,23:50:22 00:-1.49227142334 01:-0.0935196876526 2007/03/17,23:50:23 00:-1.49147033691 01:-0.0923657417297 2007/03/17,23:50:24 00:-1.49165391922 01:-0.0923466682434 2007/03/17,23:50:25 00:-1.4933514595 01:-0.0923538208008 2007/03/17,23:50:26 00:-1.49229288101 01:-0.0923562049866 2007/03/17,23:50:27 00:-1.49206161499 01:-0.0925469398499 2007/03/17,23:50:28 00:-1.48967027664 01:-0.0918579101563 2007/03/17,23:50:29 00:-1.49191141129 01:-0.0916409492493 2007/03/17,23:50:30 00:-1.49236917496 01:-0.0916314125061 2007/03/17,23:50:31 00:-1.49288415909 01:-0.0918793678284 2007/03/17,23:50:32 00:-1.49114847183 01:-0.0917077064514 2007/03/17,23:50:33 00:-1.49139642715 01:-0.0926232337952 2007/03/17,23:50:34 00:-1.4910697937 01:-0.0924491882324 2007/03/17,23:50:35 00:-1.49081230164 01:-0.0927567481995 2007/03/17,23:50:36 00:-1.49097442627 01:-0.0930404663086 2007/03/17,23:50:37 00:-1.49089097977 01:-0.0935006141663 2007/03/17,23:50:38 00:-1.48850440979 01:-0.0930786132813 2007/03/17,23:50:39 00:-1.49027824402 01:-0.0920414924622 2007/03/17,23:50:40 00:-1.48869514465 01:-0.0914859771729 2007/03/17,23:50:41 00:-1.48945808411 01:-0.0918221473694 2007/03/17,23:50:42 00:-1.49137496948 01:-0.0913715362549 2007/03/17,23:50:43 00:-1.4892578125 01:-0.0926494598389 2007/03/17,23:50:44 00:-1.48963928223 01:-0.092191696167 2007/03/17,23:50:45 00:-1.48939371109 01:-0.0926780700684 2007/03/17,23:50:46 00:-1.48967981339 01:-0.0913333892822 2007/03/17,23:50:47 00:-1.48829460144 01:-0.0919723510742 2007/03/17,23:50:48 00:-1.48884773254 01:-0.0925469398499 2007/03/17,23:50:49 00:-1.48937225342 01:-0.0922870635986 2007/03/17,23:50:50 00:-1.48870706558 01:-0.0923538208008 2007/03/17,23:50:51 00:-1.48950576782 01:-0.0921249389648 2007/03/17,23:50:52 00:-1.48997306824 01:-0.0925731658936 2007/03/17,23:50:53 00:-1.48918390274 01:-0.0919365882874 2007/03/17,23:50:54 00:-1.4893913269 01:-0.0920581817627 2007/03/17,23:50:55 00:-1.49056434631 01:-0.0919365882874 2007/03/17,23:50:56 00:-1.48892402649 01:-0.0919365882874 2007/03/17,23:50:57 00:-1.48940324783 01:-0.0929856300354 2007/03/17,23:50:58 00:-1.49061203003 01:-0.0929832458496 2007/03/17,23:50:59 00:-1.49148225784 01:-0.092601776123 2007/03/17,23:51:00 00:-1.49024248123 01:-0.0927758216858 2007/03/17,23:51:01 00:-1.49024248123 01:-0.0927758216858 2007/03/17,23:51:02 00:-1.49024248123 01:-0.0927758216858 2007/03/17,23:51:03 00:-1.49024009705 01:-0.0938892364502 2007/03/17,23:51:04 00:-1.48980379105 01:-0.0928330421448 2007/03/17,23:51:05 00:-1.49164199829 01:-0.0923252105713 2007/03/17,23:51:06 00:-1.49007081985 01:-0.0925278663635 2007/03/17,23:51:07 00:-1.48894309998 01:-0.0920510292053 2007/03/17,23:51:08 00:-1.48812294006 01:-0.0927662849426 2007/03/17,23:51:09 00:-1.48933410645 01:-0.0928616523743 2007/03/17,23:51:10 00:-1.48959159851 01:-0.0911140441895 2007/03/17,23:51:11 00:-1.48854255676 01:-0.0926685333252 2007/03/17,23:51:12 00:-1.48993492126 01:-0.0923919677734 2007/03/17,23:51:13 00:-1.489174366 01:-0.0923848152161 2007/03/17,23:51:14 00:-1.48843765259 01:-0.092146396637 2007/03/17,23:51:15 00:-1.48894548416 01:-0.0922703742981 2007/03/17,23:51:16 00:-1.48881196976 01:-0.0910592079163 2007/03/17,23:51:17 00:-1.48853302002 01:-0.0927639007568 2007/03/17,23:51:18 00:-1.48859262466 01:-0.0927472114563 2007/03/17,23:51:19 00:-1.48816108704 01:-0.0927376747131 2007/03/17,23:51:20 00:-1.48916482925 01:-0.0923824310303 2007/03/17,23:51:21 00:-1.48941278458 01:-0.0912690162659 2007/03/17,23:51:22 00:-1.48866653442 01:-0.0921726226807 2007/03/17,23:51:23 00:-1.48927688599 01:-0.091450214386 2007/03/17,23:51:24 00:-1.4879822731 01:-0.0919628143311 2007/03/17,23:51:25 00:-1.48880243301 01:-0.0927662849426 2007/03/17,23:51:26 00:-1.48802995682 01:-0.0927758216858 2007/03/17,23:51:27 00:-1.48953437805 01:-0.0925254821777 2007/03/17,23:51:28 00:-1.48939371109 01:-0.0920033454895 2007/03/17,23:51:29 00:-1.48775339127 01:-0.0920677185059 2007/03/17,23:51:30 00:-1.48808717728 01:-0.0921535491943 2007/03/17,23:51:31 00:-1.4879822731 01:-0.0927376747131 2007/03/17,23:51:32 00:-1.48808479309 01:-0.0923538208008 2007/03/17,23:51:33 00:-1.48866891861 01:-0.0921821594238 2007/03/17,23:51:34 00:-1.48947000504 01:-0.0921058654785 2007/03/17,23:51:35 00:-1.48928880692 01:-0.0929164886475 2007/03/17,23:51:36 00:-1.48766756058 01:-0.0931167602539 2007/03/17,23:51:37 00:-1.48847579956 01:-0.0924038887024 2007/03/17,23:51:38 00:-1.48837089539 01:-0.0931477546692 2007/03/17,23:51:39 00:-1.48767471313 01:-0.0928139686584 2007/03/17,23:51:40 00:-1.48712396622 01:-0.0922584533691 2007/03/17,23:51:41 00:-1.48715257645 01:-0.0934052467346 2007/03/17,23:51:42 00:-1.48656845093 01:-0.0926780700684 2007/03/17,23:51:43 00:-1.48560762405 01:-0.0930428504944 2007/03/17,23:51:44 00:-1.48584365845 01:-0.0925540924072 2007/03/17,23:51:45 00:-1.48590326309 01:-0.0924491882324 2007/03/17,23:51:46 00:-1.48629426956 01:-0.0930237770081 2007/03/17,23:51:47 00:-1.48516893387 01:-0.0916218757629 2007/03/17,23:51:48 00:-1.48564577103 01:-0.0935649871826 2007/03/17,23:51:49 00:-1.48468017578 01:-0.0926518440247 2007/03/17,23:51:50 00:-1.48518800735 01:-0.0916767120361 2007/03/17,23:51:51 00:-1.48421525955 01:-0.0925254821777 2007/03/17,23:51:52 00:-1.48320436478 01:-0.0926494598389 2007/03/17,23:51:53 00:-1.48369073868 01:-0.0920677185059 2007/03/17,23:51:54 00:-1.4835190773 01:-0.0924038887024 2007/03/17,23:51:55 00:-1.4824962616 01:-0.0914311408997 2007/03/17,23:51:56 00:-1.48198366165 01:-0.0931262969971 2007/03/17,23:51:57 00:-1.48272752762 01:-0.0936985015869 2007/03/17,23:51:58 00:-1.48096084595 01:-0.0928020477295 2007/03/17,23:51:59 00:-1.48237466812 01:-0.0929284095764 2007/03/17,23:52:00 00:-1.48208856583 01:-0.0920128822327 2007/03/17,23:52:01 00:-1.48208856583 01:-0.0920128822327 2007/03/17,23:52:02 00:-1.48208856583 01:-0.0920128822327 2007/03/17,23:52:03 00:-1.48302316666 01:-0.0919055938721 2007/03/17,23:52:04 00:-1.48182153702 01:-0.0924324989319 2007/03/17,23:52:05 00:-1.48238420486 01:-0.0929927825928 2007/03/17,23:52:06 00:-1.48325920105 01:-0.0925731658936 2007/03/17,23:52:07 00:-1.482629776 01:-0.0929379463196 2007/03/17,23:52:08 00:-1.48077964783 01:-0.0923919677734 2007/03/17,23:52:09 00:-1.48211479187 01:-0.0919342041016 2007/03/17,23:52:10 00:-1.48284196854 01:-0.0921726226807 2007/03/17,23:52:11 00:-1.48156404495 01:-0.0927066802979 2007/03/17,23:52:12 00:-1.48138284683 01:-0.0929093360901 2007/03/17,23:52:13 00:-1.48118019104 01:-0.0922894477844 2007/03/17,23:52:14 00:-1.48136138916 01:-0.0923824310303 2007/03/17,23:52:15 00:-1.48167848587 01:-0.0933575630188 2007/03/17,23:52:16 00:-1.48063659668 01:-0.0942444801331 2007/03/17,23:52:17 00:-1.48169755936 01:-0.0929379463196 2007/03/17,23:52:18 00:-1.48176431656 01:-0.0923275947571 2007/03/17,23:52:19 00:-1.48209571838 01:-0.0936150550842 2007/03/17,23:52:20 00:-1.48358345032 01:-0.0933456420898 2007/03/17,23:52:21 00:-1.48172616959 01:-0.0928902626038 2007/03/17,23:52:22 00:-1.48269891739 01:-0.0924110412598 2007/03/17,23:52:23 00:-1.48279428482 01:-0.0938129425049 2007/03/17,23:52:24 00:-1.48319482803 01:-0.0922131538391 2007/03/17,23:52:25 00:-1.48462295532 01:-0.0923562049866 2007/03/17,23:52:26 00:-1.48348808289 01:-0.0929164886475 2007/03/17,23:52:27 00:-1.48431062698 01:-0.0931453704834 2007/03/17,23:52:28 00:-1.48497819901 01:-0.0931358337402 2007/03/17,23:52:29 00:-1.48438692093 01:-0.0929570198059 2007/03/17,23:52:30 00:-1.48410797119 01:-0.0935554504395 2007/03/17,23:52:31 00:-1.48487091064 01:-0.0922775268555 2007/03/17,23:52:32 00:-1.48452997208 01:-0.0926494598389 2007/03/17,23:52:33 00:-1.4847278595 01:-0.0926232337952 2007/03/17,23:52:34 00:-1.48517847061 01:-0.0922775268555 2007/03/17,23:52:35 00:-1.4883518219 01:-0.092830657959 2007/03/17,23:52:36 00:-1.48297548294 01:-0.0930142402649 2007/03/17,23:52:37 00:-1.48425102234 01:-0.0925755500793 2007/03/17,23:52:38 00:-1.48386240005 01:-0.0923657417297 2007/03/17,23:52:39 00:-1.48567199707 01:-0.093309879303 2007/03/17,23:52:40 00:-1.48315668106 01:-0.093355178833 2007/03/17,23:52:41 00:-1.48352861404 01:-0.0916957855225 2007/03/17,23:52:42 00:-1.48370742798 01:-0.0931072235107 2007/03/17,23:52:43 00:-1.48252487183 01:-0.0920295715332 2007/03/17,23:52:44 00:-1.48267030716 01:-0.092613697052 2007/03/17,23:52:45 00:-1.48413658142 01:-0.0925540924072 2007/03/17,23:52:46 00:-1.48357629776 01:-0.0932335853577 2007/03/17,23:52:47 00:-1.48226976395 01:-0.0930905342102 2007/03/17,23:52:48 00:-1.48320436478 01:-0.0928401947021 2007/03/17,23:52:49 00:-1.48266077042 01:-0.0925827026367 2007/03/17,23:52:50 00:-1.48347139359 01:-0.0932788848877 2007/03/17,23:52:51 00:-1.48440361023 01:-0.0925445556641 2007/03/17,23:52:52 00:-1.48293733597 01:-0.0928616523743 2007/03/17,23:52:53 00:-1.48462533951 01:-0.0937962532043 2007/03/17,23:52:54 00:-1.48411035538 01:-0.0938057899475 2007/03/17,23:52:55 00:-1.48364305496 01:-0.0924777984619 2007/03/17,23:52:56 00:-1.48406267166 01:-0.0927567481995 2007/03/17,23:52:57 00:-1.48617744446 01:-0.0927925109863 2007/03/17,23:52:58 00:-1.48524522781 01:-0.093367099762 2007/03/17,23:52:59 00:-1.48479700089 01:-0.0925731658936 2007/03/17,23:53:00 00:-1.48569345474 01:-0.0931262969971 2007/03/17,23:53:01 00:-1.48569345474 01:-0.0931262969971 2007/03/17,23:53:02 00:-1.48569345474 01:-0.0931262969971 2007/03/17,23:53:03 00:-1.48724794388 01:-0.0931167602539 2007/03/17,23:53:04 00:-1.48773193359 01:-0.0926303863525 2007/03/17,23:53:05 00:-1.48586273193 01:-0.0927639007568 2007/03/17,23:53:06 00:-1.48562431335 01:-0.0923919677734 2007/03/17,23:53:07 00:-1.48590326309 01:-0.0932312011719 2007/03/17,23:53:08 00:-1.48559808731 01:-0.0935459136963 2007/03/17,23:53:09 00:-1.4860534668 01:-0.0921177864075 2007/03/17,23:53:10 00:-1.48522615433 01:-0.0922989845276 2007/03/17,23:53:11 00:-1.48415565491 01:-0.0927758216858 2007/03/17,23:53:12 00:-1.48536920547 01:-0.0934720039368 2007/03/17,23:53:13 00:-1.48626565933 01:-0.093469619751 2007/03/17,23:53:14 00:-1.48662805557 01:-0.0932908058167 2007/03/17,23:53:15 00:-1.48562669754 01:-0.0928401947021 2007/03/17,23:53:16 00:-1.48649215698 01:-0.0928020477295 2007/03/17,23:53:17 00:-1.4870095253 01:-0.0932598114014 2007/03/17,23:53:18 00:-1.4879822731 01:-0.0935196876526 2007/03/17,23:53:19 00:-1.48723840714 01:-0.09352684021 2007/03/17,23:53:20 00:-1.48657083511 01:-0.0935173034668 2007/03/17,23:53:21 00:-1.48707389832 01:-0.0928020477295 2007/03/17,23:53:22 00:-1.48622751236 01:-0.0928139686584 2007/03/17,23:53:23 00:-1.48633956909 01:-0.0932502746582 2007/03/17,23:53:24 00:-1.48708581924 01:-0.0936508178711 2007/03/17,23:53:25 00:-1.48587226868 01:-0.0934720039368 2007/03/17,23:53:26 00:-1.48752450943 01:-0.0933933258057 2007/03/17,23:53:27 00:-1.48774385452 01:-0.0925636291504 2007/03/17,23:53:28 00:-1.48704528809 01:-0.0924968719482 2007/03/17,23:53:29 00:-1.48697137833 01:-0.0922799110413 2007/03/17,23:53:30 00:-1.48590326309 01:-0.0929832458496 2007/03/17,23:53:31 00:-1.48391008377 01:-0.0928235054016 2007/03/17,23:53:32 00:-1.48472070694 01:-0.0925469398499 2007/03/17,23:53:33 00:-1.48448944092 01:-0.0925540924072 2007/03/17,23:53:34 00:-1.48405075073 01:-0.0925636291504 2007/03/17,23:53:35 00:-1.48330926895 01:-0.0923156738281 2007/03/17,23:53:36 00:-1.4825630188 01:-0.0933265686035 2007/03/17,23:53:37 00:-1.48469209671 01:-0.0926518440247 2007/03/17,23:53:38 00:-1.48470163345 01:-0.0922679901123 2007/03/17,23:53:39 00:-1.48333787918 01:-0.0923752784729 2007/03/17,23:53:40 00:-1.48467302322 01:-0.0925350189209 2007/03/17,23:53:41 00:-1.48454904556 01:-0.0927758216858 2007/03/17,23:53:42 00:-1.48385286331 01:-0.0928902626038 2007/03/17,23:53:43 00:-1.48313760757 01:-0.092556476593 2007/03/17,23:53:44 00:-1.48436546326 01:-0.0929284095764 2007/03/17,23:53:45 00:-1.48354768753 01:-0.0931739807129 2007/03/17,23:53:46 00:-1.48361206055 01:-0.0933933258057 2007/03/17,23:53:47 00:-1.48381233215 01:-0.0928497314453 2007/03/17,23:53:48 00:-1.48235321045 01:-0.0922131538391 2007/03/17,23:53:49 00:-1.48372650146 01:-0.0935935974121 2007/03/17,23:53:50 00:-1.48596048355 01:-0.093412399292 2007/03/17,23:53:51 00:-1.48426294327 01:-0.0923919677734 2007/03/17,23:53:52 00:-1.4839553833 01:-0.0922417640686 2007/03/17,23:53:53 00:-1.48400306702 01:-0.0919079780579 2007/03/17,23:53:54 00:-1.4852643013 01:-0.092830657959 2007/03/17,23:53:55 00:-1.48464441299 01:-0.0931930541992 2007/03/17,23:53:56 00:-1.48527145386 01:-0.0930500030518 2007/03/17,23:53:57 00:-1.48532867432 01:-0.0931453704834 2007/03/17,23:53:58 00:-1.48565530777 01:-0.0932598114014 2007/03/17,23:53:59 00:-1.48633241653 01:-0.092785358429 2007/03/17,23:54:00 00:-1.48455858231 01:-0.0927257537842 2007/03/17,23:54:01 00:-1.48455858231 01:-0.0927257537842 2007/03/17,23:54:02 00:-1.48455858231 01:-0.0927257537842 2007/03/17,23:54:03 00:-1.48463487625 01:-0.0933074951172 2007/03/17,23:54:04 00:-1.48525238037 01:-0.0936055183411 2007/03/17,23:54:05 00:-1.48499488831 01:-0.0920295715332 2007/03/17,23:54:06 00:-1.48340463638 01:-0.0925755500793 2007/03/17,23:54:07 00:-1.48415803909 01:-0.0918793678284 2007/03/17,23:54:08 00:-1.4833855629 01:-0.0920224189758 2007/03/17,23:54:09 00:-1.48364305496 01:-0.0929164886475 2007/03/17,23:54:10 00:-1.48370027542 01:-0.0924324989319 2007/03/17,23:54:11 00:-1.48470163345 01:-0.0927066802979 2007/03/17,23:54:12 00:-1.48177146912 01:-0.0915265083313 2007/03/17,23:54:13 00:-1.4817237854 01:-0.0934314727783 2007/03/17,23:54:14 00:-1.48285865784 01:-0.0936532020569 2007/03/17,23:54:15 00:-1.48401498795 01:-0.0936150550842 2007/03/17,23:54:16 00:-1.48525476456 01:-0.0936603546143 2007/03/17,23:54:17 00:-1.48320198059 01:-0.0922966003418 2007/03/17,23:54:18 00:-1.48365974426 01:-0.0930523872375 2007/03/17,23:54:19 00:-1.4840221405 01:-0.0926613807678 2007/03/17,23:54:20 00:-1.4838886261 01:-0.0924611091614 2007/03/17,23:54:21 00:-1.48480415344 01:-0.0922966003418 2007/03/17,23:54:22 00:-1.4847278595 01:-0.0925374031067 2007/03/17,23:54:23 00:-1.48391962051 01:-0.092613697052 2007/03/17,23:54:24 00:-1.4838719368 01:-0.0919461250305 2007/03/17,23:54:25 00:-1.48288011551 01:-0.0930404663086 2007/03/17,23:54:26 00:-1.48405075073 01:-0.0937390327454 2007/03/17,23:54:27 00:-1.48306846619 01:-0.0924491882324 2007/03/17,23:54:28 00:-1.48463249207 01:-0.0916886329651 2007/03/17,23:54:29 00:-1.4833855629 01:-0.0922584533691 2007/03/17,23:54:30 00:-1.48398637772 01:-0.0935935974121 2007/03/17,23:54:31 00:-1.48435592651 01:-0.0930237770081 2007/03/17,23:54:32 00:-1.48386001587 01:-0.0923919677734 2007/03/17,23:54:33 00:-1.48446321487 01:-0.0927925109863 2007/03/17,23:54:34 00:-1.48377656937 01:-0.0917172431946 2007/03/17,23:54:35 00:-1.48268699646 01:-0.0931930541992 2007/03/17,23:54:36 00:-1.4843583107 01:-0.0931477546692 2007/03/17,23:54:37 00:-1.4824962616 01:-0.0925374031067 2007/03/17,23:54:38 00:-1.48239374161 01:-0.0930690765381 2007/03/17,23:54:39 00:-1.4813542366 01:-0.0933837890625 2007/03/17,23:54:40 00:-1.48235321045 01:-0.091495513916 2007/03/17,23:54:41 00:-1.48321151733 01:-0.0922608375549 2007/03/17,23:54:42 00:-1.48176431656 01:-0.0936436653137 2007/03/17,23:54:43 00:-1.48276567459 01:-0.0931668281555 2007/03/17,23:54:44 00:-1.48305177689 01:-0.0925159454346 2007/03/17,23:54:45 00:-1.48259401321 01:-0.0926876068115 2007/03/17,23:54:46 00:-1.48196220398 01:-0.0931358337402 2007/03/17,23:54:47 00:-1.48186683655 01:-0.0927066802979 2007/03/17,23:54:48 00:-1.48173570633 01:-0.0924491882324 2007/03/17,23:54:49 00:-1.48174524307 01:-0.0932788848877 2007/03/17,23:54:50 00:-1.48282051086 01:-0.0928616523743 2007/03/17,23:54:51 00:-1.48354530334 01:-0.0929379463196 2007/03/17,23:54:52 00:-1.4820766449 01:-0.0934982299805 2007/03/17,23:54:53 00:-1.4839553833 01:-0.0925469398499 2007/03/17,23:54:54 00:-1.48197174072 01:-0.0921177864075 2007/03/17,23:54:55 00:-1.48192644119 01:-0.0925087928772 2007/03/17,23:54:56 00:-1.4822769165 01:-0.0926876068115 2007/03/17,23:54:57 00:-1.48148536682 01:-0.0917625427246 2007/03/17,23:54:58 00:-1.47842407227 01:-0.0922298431396 2007/03/17,23:54:59 00:-1.48199081421 01:-0.0922107696533 2007/03/17,23:55:00 00:-1.48187637329 01:-0.0939965248108 2007/03/17,23:55:01 00:-1.48187637329 01:-0.0939965248108 2007/03/17,23:55:02 00:-1.48187637329 01:-0.0939965248108 2007/03/17,23:55:03 00:-1.48228883743 01:-0.0929260253906 2007/03/17,23:55:04 00:-1.48264169693 01:-0.092945098877 2007/03/17,23:55:05 00:-1.48125886917 01:-0.0930142402649 2007/03/17,23:55:06 00:-1.4818406105 01:-0.0935196876526 2007/03/17,23:55:07 00:-1.48102760315 01:-0.0918579101563 2007/03/17,23:55:08 00:-1.47933959961 01:-0.092613697052 2007/03/17,23:55:09 00:-1.47982597351 01:-0.0931763648987 2007/03/17,23:55:10 00:-1.48048400879 01:-0.0929927825928 2007/03/17,23:55:11 00:-1.48061037064 01:-0.0922226905823 2007/03/17,23:55:12 00:-1.48013114929 01:-0.0919914245605 2007/03/17,23:55:13 00:-1.48090600967 01:-0.0917720794678 2007/03/17,23:55:14 00:-1.48061990738 01:-0.0917625427246 2007/03/17,23:55:15 00:-1.48026704788 01:-0.0929355621338 2007/03/17,23:55:16 00:-1.47873163223 01:-0.0915336608887 2007/03/17,23:55:17 00:-1.47981643677 01:-0.0934815406799 2007/03/17,23:55:18 00:-1.47866487503 01:-0.0933861732483 2007/03/17,23:55:19 00:-1.47850990295 01:-0.0929355621338 2007/03/17,23:55:20 00:-1.47725105286 01:-0.0928807258606 2007/03/17,23:55:21 00:-1.47785186768 01:-0.0925350189209 2007/03/17,23:55:22 00:-1.47776603699 01:-0.0928497314453 2007/03/17,23:55:23 00:-1.47612571716 01:-0.092601776123 2007/03/17,23:55:24 00:-1.47450447083 01:-0.0928521156311 2007/03/17,23:55:25 00:-1.47610664368 01:-0.0920391082764 2007/03/17,23:55:26 00:-1.47583007813 01:-0.0932025909424 2007/03/17,23:55:27 00:-1.47616624832 01:-0.0941872596741 2007/03/17,23:55:28 00:-1.47583961487 01:-0.0938153266907 2007/03/17,23:55:29 00:-1.47334098816 01:-0.0927734375 2007/03/17,23:55:30 00:-1.47442817688 01:-0.0923275947571 2007/03/17,23:55:31 00:-1.47528648376 01:-0.0929641723633 2007/03/17,23:55:32 00:-1.47677659988 01:-0.0926876068115 2007/03/17,23:55:33 00:-1.47542238235 01:-0.0921726226807 2007/03/17,23:55:34 00:-1.47623300552 01:-0.0925922393799 2007/03/17,23:55:35 00:-1.4744591713 01:-0.092670917511 2007/03/17,23:55:36 00:-1.47599458694 01:-0.0923180580139 2007/03/17,23:55:37 00:-1.4758014679 01:-0.0923371315002 2007/03/17,23:55:38 00:-1.47510528564 01:-0.0919151306152 2007/03/17,23:55:39 00:-1.47560358047 01:-0.0925469398499 2007/03/17,23:55:40 00:-1.47661447525 01:-0.0931572914124 2007/03/17,23:55:41 00:-1.4760017395 01:-0.0933957099915 2007/03/17,23:55:42 00:-1.47529840469 01:-0.0932049751282 2007/03/17,23:55:43 00:-1.47506713867 01:-0.0922226905823 2007/03/17,23:55:44 00:-1.47525787354 01:-0.0923252105713 2007/03/17,23:55:45 00:-1.47464036942 01:-0.0926995277405 2007/03/17,23:55:46 00:-1.47428512573 01:-0.0921726226807 2007/03/17,23:55:47 00:-1.47549629211 01:-0.090970993042 2007/03/17,23:55:48 00:-1.47501945496 01:-0.0915265083313 2007/03/17,23:55:49 00:-1.47610902786 01:-0.0928497314453 2007/03/17,23:55:50 00:-1.47552490234 01:-0.0927186012268 2007/03/17,23:55:51 00:-1.4741230011 01:-0.0934028625488 2007/03/17,23:55:52 00:-1.47421836853 01:-0.0932145118713 2007/03/17,23:55:53 00:-1.47421121597 01:-0.0937747955322 2007/03/17,23:55:54 00:-1.47266387939 01:-0.0934147834778 2007/03/17,23:55:55 00:-1.47327661514 01:-0.0921630859375 2007/03/17,23:55:56 00:-1.47306442261 01:-0.0937461853027 2007/03/17,23:55:57 00:-1.47256851196 01:-0.0925350189209 2007/03/17,23:55:58 00:-1.47150278091 01:-0.0927829742432 2007/03/17,23:55:59 00:-1.47330284119 01:-0.0922966003418 2007/03/17,23:56:00 00:-1.47294282913 01:-0.0930523872375 2007/03/17,23:56:01 00:-1.47294282913 01:-0.0930523872375 2007/03/17,23:56:02 00:-1.47294282913 01:-0.0930523872375 2007/03/17,23:56:03 00:-1.47553443909 01:-0.0932335853577 2007/03/17,23:56:04 00:-1.48707389832 01:-0.0923252105713 2007/03/17,23:56:05 00:-1.4904999733 01:-0.0928997993469 2007/03/17,23:56:06 00:-1.49389505386 01:-0.0927639007568 2007/03/17,23:56:07 00:-1.4933013916 01:-0.0922131538391 2007/03/17,23:56:08 00:-1.48114204407 01:-0.0927948951721 2007/03/17,23:56:09 00:-1.46615982056 01:-0.0934243202209 2007/03/17,23:56:10 00:-1.47112846375 01:-0.0925922393799 2007/03/17,23:56:11 00:-1.47047042847 01:-0.0923657417297 2007/03/17,23:56:12 00:-1.47202730179 01:-0.0924396514893 2007/03/17,23:56:13 00:-1.47184610367 01:-0.0928235054016 2007/03/17,23:56:14 00:-1.47191047668 01:-0.092191696167 2007/03/17,23:56:15 00:-1.47251367569 01:-0.0924611091614 2007/03/17,23:56:16 00:-1.47253990173 01:-0.0920987129211 2007/03/17,23:56:17 00:-1.47220849991 01:-0.0928902626038 2007/03/17,23:56:18 00:-1.47369384766 01:-0.0930237770081 2007/03/17,23:56:19 00:-1.47111177444 01:-0.0925755500793 2007/03/17,23:56:20 00:-1.47078752518 01:-0.0919342041016 2007/03/17,23:56:21 00:-1.47166490555 01:-0.0927829742432 2007/03/17,23:56:22 00:-1.47170066833 01:-0.0925946235657 2007/03/17,23:56:23 00:-1.47202730179 01:-0.0923180580139 2007/03/17,23:56:24 00:-1.47089958191 01:-0.0926208496094 2007/03/17,23:56:25 00:-1.46950721741 01:-0.0931859016418 2007/03/17,23:56:26 00:-1.4691734314 01:-0.0926494598389 2007/03/17,23:56:27 00:-1.46916627884 01:-0.0920677185059 2007/03/17,23:56:28 00:-1.46971702576 01:-0.0923252105713 2007/03/17,23:56:29 00:-1.4698600769 01:-0.0925350189209 2007/03/17,23:56:30 00:-1.47026062012 01:-0.0924968719482 2007/03/17,23:56:31 00:-1.47016763687 01:-0.0912857055664 2007/03/17,23:56:32 00:-1.4692401886 01:-0.0905609130859 2007/03/17,23:56:33 00:-1.46920204163 01:-0.0923442840576 2007/03/17,23:56:34 00:-1.47040367126 01:-0.0917434692383 2007/03/17,23:56:35 00:-1.47022247314 01:-0.0916862487793 2007/03/17,23:56:36 00:-1.47087097168 01:-0.0927734375 2007/03/17,23:56:37 00:-1.46861076355 01:-0.0917458534241 2007/03/17,23:56:38 00:-1.48248910904 01:-0.0923657417297 2007/03/17,23:56:39 00:-1.48684501648 01:-0.0922775268555 2007/03/17,23:56:40 00:-1.47780418396 01:-0.0921845436096 2007/03/17,23:56:41 00:-1.46485328674 01:-0.0921249389648 2007/03/17,23:56:42 00:-1.46933794022 01:-0.0913429260254 2007/03/17,23:56:43 00:-1.46731615067 01:-0.0925445556641 2007/03/17,23:56:44 00:-1.46629333496 01:-0.0925374031067 2007/03/17,23:56:45 00:-1.4670753479 01:-0.0929570198059 2007/03/17,23:56:46 00:-1.4671254158 01:-0.0919151306152 2007/03/17,23:56:47 00:-1.4691567421 01:-0.0922393798828 2007/03/17,23:56:48 00:-1.46850585938 01:-0.0926613807678 2007/03/17,23:56:49 00:-1.46795272827 01:-0.0923824310303 2007/03/17,23:56:50 00:-1.46884918213 01:-0.0916004180908 2007/03/17,23:56:51 00:-1.46835565567 01:-0.0912308692932 2007/03/17,23:56:52 00:-1.46747589111 01:-0.0918006896973 2007/03/17,23:56:53 00:-1.46870851517 01:-0.0911259651184 2007/03/17,23:56:54 00:-1.46760940552 01:-0.0919079780579 2007/03/17,23:56:55 00:-1.46862268448 01:-0.0917458534241 2007/03/17,23:56:56 00:-1.46898508072 01:-0.0913429260254 2007/03/17,23:56:57 00:-1.46874427795 01:-0.0923824310303 2007/03/17,23:56:58 00:-1.46909713745 01:-0.0918769836426 2007/03/17,23:56:59 00:-1.46741867065 01:-0.091028213501 2007/03/17,23:57:00 00:-1.46994829178 01:-0.092191696167 2007/03/17,23:57:01 00:-1.46994829178 01:-0.092191696167 2007/03/17,23:57:02 00:-1.46994829178 01:-0.092191696167 2007/03/17,23:57:03 00:-1.46947145462 01:-0.092134475708 2007/03/17,23:57:04 00:-1.46987199783 01:-0.0920987129211 2007/03/17,23:57:05 00:-1.46891832352 01:-0.0913262367249 2007/03/17,23:57:06 00:-1.4702796936 01:-0.0923180580139 2007/03/17,23:57:07 00:-1.47050857544 01:-0.0921845436096 2007/03/17,23:57:08 00:-1.46937608719 01:-0.0925660133362 2007/03/17,23:57:09 00:-1.4684677124 01:-0.0925278663635 2007/03/17,23:57:10 00:-1.46879196167 01:-0.0928401947021 2007/03/17,23:57:11 00:-1.47003412247 01:-0.0922203063965 2007/03/17,23:57:12 00:-1.47006988525 01:-0.0917172431946 2007/03/17,23:57:13 00:-1.46843194962 01:-0.0914192199707 2007/03/17,23:57:14 00:-1.47075653076 01:-0.0932049751282 2007/03/17,23:57:15 00:-1.4697265625 01:-0.0921940803528 2007/03/17,23:57:16 00:-1.46906852722 01:-0.093138217926 2007/03/17,23:57:17 00:-1.46750450134 01:-0.0921058654785 2007/03/17,23:57:18 00:-1.46727800369 01:-0.092442035675 2007/03/17,23:57:19 00:-1.46806001663 01:-0.0918316841125 2007/03/17,23:57:20 00:-1.46618843079 01:-0.0925350189209 2007/03/17,23:57:21 00:-1.46755218506 01:-0.0925731658936 2007/03/17,23:57:22 00:-1.46704912186 01:-0.0921559333801 2007/03/17,23:57:23 00:-1.46631240845 01:-0.0924706459045 2007/03/17,23:57:24 00:-1.46552085876 01:-0.0919556617737 2007/03/17,23:57:25 00:-1.46589517593 01:-0.0912094116211 2007/03/17,23:57:26 00:-1.46450042725 01:-0.0927066802979 2007/03/17,23:57:27 00:-1.46498680115 01:-0.0921559333801 2007/03/17,23:57:28 00:-1.46498918533 01:-0.0922608375549 2007/03/17,23:57:29 00:-1.46280288696 01:-0.0925445556641 2007/03/17,23:57:30 00:-1.46230697632 01:-0.0934338569641 2007/03/17,23:57:31 00:-1.4624786377 01:-0.0917458534241 2007/03/17,23:57:32 00:-1.46256685257 01:-0.0919342041016 2007/03/17,23:57:33 00:-1.4631652832 01:-0.0928592681885 2007/03/17,23:57:34 00:-1.46353006363 01:-0.0918960571289 2007/03/17,23:57:35 00:-1.46244049072 01:-0.0928044319153 2007/03/17,23:57:36 00:-1.46310806274 01:-0.0927186012268 2007/03/17,23:57:37 00:-1.46129846573 01:-0.0913834571838 2007/03/17,23:57:38 00:-1.4625453949 01:-0.0910663604736 2007/03/17,23:57:39 00:-1.46245956421 01:-0.0921273231506 2007/03/17,23:57:40 00:-1.46203279495 01:-0.0928020477295 2007/03/17,23:57:41 00:-1.46151542664 01:-0.0926995277405 2007/03/17,23:57:42 00:-1.46246910095 01:-0.0927948951721 2007/03/17,23:57:43 00:-1.46281242371 01:-0.0930619239807 2007/03/17,23:57:44 00:-1.46297454834 01:-0.0929379463196 2007/03/17,23:57:45 00:-1.46322488785 01:-0.0916981697083 2007/03/17,23:57:46 00:-1.46455049515 01:-0.0919055938721 2007/03/17,23:57:47 00:-1.46479845047 01:-0.0920486450195 2007/03/17,23:57:48 00:-1.46390914917 01:-0.0917053222656 2007/03/17,23:57:49 00:-1.46384477615 01:-0.0920510292053 2007/03/17,23:57:50 00:-1.46398544312 01:-0.092442035675 2007/03/17,23:57:51 00:-1.46241426468 01:-0.0924801826477 2007/03/17,23:57:52 00:-1.46105051041 01:-0.093309879303 2007/03/17,23:57:53 00:-1.46282196045 01:-0.0920295715332 2007/03/17,23:57:54 00:-1.4629650116 01:-0.0917816162109 2007/03/17,23:57:55 00:-1.47025346756 01:-0.0930595397949 2007/03/17,23:57:56 00:-1.47638320923 01:-0.0922012329102 2007/03/17,23:57:57 00:-1.47260665894 01:-0.0913715362549 2007/03/17,23:57:58 00:-1.46781206131 01:-0.0917720794678 2007/03/17,23:57:59 00:-1.46907806396 01:-0.0916123390198 2007/03/17,23:58:00 00:-1.47503137589 01:-0.0920391082764 2007/03/17,23:58:01 00:-1.47887229919 01:-0.0916123390198 2007/03/17,23:58:02 00:-1.47993087769 01:-0.0919651985168 2007/03/17,23:58:03 00:-1.48195266724 01:-0.0917363166809 2007/03/17,23:58:04 00:-1.48228883743 01:-0.0917911529541 2007/03/17,23:58:05 00:-1.48009538651 01:-0.0918984413147 2007/03/17,23:58:06 00:-1.47258758545 01:-0.092306137085 2007/03/17,23:58:07 00:-1.45346641541 01:-0.0924897193909 2007/03/17,23:58:08 00:-1.45796060562 01:-0.0917530059814 2007/03/17,23:58:09 00:-1.46098136902 01:-0.0917434692383 2007/03/17,23:58:10 00:-1.45890474319 01:-0.0922608375549 2007/03/17,23:58:11 00:-1.45846366882 01:-0.0914597511292 2007/03/17,23:58:12 00:-1.45808458328 01:-0.0923180580139 2007/03/17,23:58:13 00:-1.45983934402 01:-0.091335773468 2007/03/17,23:58:14 00:-1.45929574966 01:-0.0912570953369 2007/03/17,23:58:15 00:-1.45986795425 01:-0.0915718078613 2007/03/17,23:58:16 00:-1.459171772 01:-0.092830657959 2007/03/17,23:58:17 00:-1.4604473114 01:-0.0919651985168 2007/03/17,23:58:18 00:-1.46019935608 01:-0.0919938087463 2007/03/17,23:58:19 00:-1.46078109741 01:-0.0928974151611 2007/03/17,23:58:20 00:-1.45952224731 01:-0.0920867919922 2007/03/17,23:58:21 00:-1.46050691605 01:-0.0913715362549 2007/03/17,23:58:22 00:-1.45983695984 01:-0.0914216041565 2007/03/17,23:58:23 00:-1.45934104919 01:-0.0935173034668 2007/03/17,23:58:24 00:-1.4600944519 01:-0.0922131538391 2007/03/17,23:58:25 00:-1.45993471146 01:-0.0914669036865 2007/03/17,23:58:26 00:-1.46084070206 01:-0.0911712646484 2007/03/17,23:58:27 00:-1.45925521851 01:-0.0917625427246 2007/03/17,23:58:28 00:-1.45989656448 01:-0.092191696167 2007/03/17,23:58:29 00:-1.46090745926 01:-0.091564655304 2007/03/17,23:58:30 00:-1.46096467972 01:-0.0925350189209 2007/03/17,23:58:31 00:-1.46052598953 01:-0.092248916626 2007/03/17,23:58:32 00:-1.46069765091 01:-0.0924873352051 2007/03/17,23:58:33 00:-1.46034240723 01:-0.0918126106262 2007/03/17,23:58:34 00:-1.4614200592 01:-0.0924777984619 2007/03/17,23:58:35 00:-1.45983695984 01:-0.0919532775879 2007/03/17,23:58:36 00:-1.46051645279 01:-0.0920224189758 2007/03/17,23:58:37 00:-1.46106004715 01:-0.0920605659485 2007/03/17,23:58:38 00:-1.46035194397 01:-0.091609954834 2007/03/17,23:58:39 00:-1.45993232727 01:-0.0918507575989 2007/03/17,23:58:40 00:-1.46003961563 01:-0.0925159454346 2007/03/17,23:58:41 00:-1.45936965942 01:-0.0919818878174 2007/03/17,23:58:42 00:-1.45817041397 01:-0.0919079780579 2007/03/17,23:58:43 00:-1.46014451981 01:-0.0917172431946 2007/03/17,23:58:44 00:-1.458132267 01:-0.0912475585938 2007/03/17,23:58:45 00:-1.45942687988 01:-0.0912976264954 2007/03/17,23:58:46 00:-1.46019935608 01:-0.0915908813477 2007/03/17,23:58:47 00:-1.46046876907 01:-0.0931835174561 2007/03/17,23:58:48 00:-1.4613366127 01:-0.0922298431396 2007/03/17,23:58:49 00:-1.46032333374 01:-0.09197473526 2007/03/17,23:58:50 00:-1.46073579788 01:-0.0928401947021 2007/03/17,23:58:51 00:-1.47760391235 01:-0.0918865203857 2007/03/17,23:58:52 00:-1.48270606995 01:-0.0916504859924 2007/03/17,23:58:53 00:-1.48724794388 01:-0.0916886329651 2007/03/17,23:58:54 00:-1.48322105408 01:-0.0914883613586 2007/03/17,23:58:55 00:-1.46903991699 01:-0.0922870635986 2007/03/17,23:58:56 00:-1.4590549469 01:-0.0933194160461 2007/03/17,23:58:57 00:-1.46002054214 01:-0.0925374031067 2007/03/17,23:58:58 00:-1.46149635315 01:-0.0923728942871 2007/03/17,23:58:59 00:-1.46072626114 01:-0.092613697052 2007/03/17,23:59:00 00:-1.46063804626 01:-0.0925922393799 2007/03/17,23:59:01 00:-1.46063804626 01:-0.0925922393799 2007/03/17,23:59:02 00:-1.46063804626 01:-0.0925922393799 2007/03/17,23:59:03 00:-1.46024942398 01:-0.0916695594788 2007/03/17,23:59:04 00:-1.46227836609 01:-0.0922226905823 2007/03/17,23:59:05 00:-1.46179199219 01:-0.0921249389648 2007/03/17,23:59:06 00:-1.46207809448 01:-0.093195438385 2007/03/17,23:59:07 00:-1.46265029907 01:-0.0924682617188 2007/03/17,23:59:08 00:-1.46195411682 01:-0.0922298431396 2007/03/17,23:59:09 00:-1.46052598953 01:-0.0921845436096 2007/03/17,23:59:10 00:-1.4618229866 01:-0.0926208496094 2007/03/17,23:59:11 00:-1.46251916885 01:-0.0928235054016 2007/03/17,23:59:12 00:-1.46272659302 01:-0.0919270515442 2007/03/17,23:59:13 00:-1.46148681641 01:-0.0922703742981 2007/03/17,23:59:14 00:-1.4614200592 01:-0.0918984413147 2007/03/17,23:59:15 00:-1.46109580994 01:-0.0928139686584 2007/03/17,23:59:16 00:-1.46248102188 01:-0.0922870635986 2007/03/17,23:59:17 00:-1.46265983582 01:-0.0911140441895 2007/03/17,23:59:18 00:-1.46127939224 01:-0.0923728942871 2007/03/17,23:59:19 00:-1.46209716797 01:-0.0930047035217 2007/03/17,23:59:20 00:-1.47325754166 01:-0.0936126708984 2007/03/17,23:59:21 00:-1.47963523865 01:-0.0922417640686 2007/03/17,23:59:22 00:-1.48446083069 01:-0.0919842720032 2007/03/17,23:59:23 00:-1.48744821548 01:-0.090970993042 2007/03/17,23:59:24 00:-1.48769617081 01:-0.0913619995117 2007/03/17,23:59:25 00:-1.48836374283 01:-0.0914764404297 2007/03/17,23:59:26 00:-1.48792505264 01:-0.091552734375 2007/03/17,23:59:27 00:-1.48600816727 01:-0.0923180580139 2007/03/17,23:59:28 00:-1.48653268814 01:-0.0912594795227 2007/03/17,23:59:29 00:-1.4870929718 01:-0.0918483734131 2007/03/17,23:59:30 00:-1.48675203323 01:-0.0925469398499 2007/03/17,23:59:31 00:-1.48403167725 01:-0.0917935371399 2007/03/17,23:59:32 00:-1.48287773132 01:-0.0920033454895 2007/03/17,23:59:33 00:-1.48428201675 01:-0.0920104980469 2007/03/17,23:59:34 00:-1.4855670929 01:-0.0925183296204 2007/03/17,23:59:35 00:-1.48368120193 01:-0.0922584533691 2007/03/17,23:59:36 00:-1.47765159607 01:-0.093195438385 2007/03/17,23:59:37 00:-1.45738840103 01:-0.0919461250305 2007/03/17,23:59:38 00:-1.46066665649 01:-0.0921082496643 2007/03/17,23:59:39 00:-1.46068811417 01:-0.0919723510742 2007/03/17,23:59:40 00:-1.46067619324 01:-0.0918316841125 2007/03/17,23:59:41 00:-1.46033287048 01:-0.0928711891174 2007/03/17,23:59:42 00:-1.46201372147 01:-0.0917935371399 2007/03/17,23:59:43 00:-1.46121025085 01:-0.0919437408447 2007/03/17,23:59:44 00:-1.46040916443 01:-0.0923562049866 2007/03/17,23:59:45 00:-1.46030664444 01:-0.091495513916 2007/03/17,23:59:46 00:-1.46202087402 01:-0.0920605659485 2007/03/17,23:59:47 00:-1.46146774292 01:-0.0918102264404 2007/03/17,23:59:48 00:-1.46034479141 01:-0.0916981697083 2007/03/17,23:59:49 00:-1.46171808243 01:-0.0922393798828 2007/03/17,23:59:50 00:-1.46051645279 01:-0.0919365882874 2007/03/17,23:59:51 00:-1.46159172058 01:-0.09122133255 2007/03/17,23:59:52 00:-1.46213769913 01:-0.0911426544189 2007/03/17,23:59:53 00:-1.46195650101 01:-0.0910210609436 2007/03/17,23:59:54 00:-1.46245002747 01:-0.0919270515442 2007/03/17,23:59:55 00:-1.45938873291 01:-0.0928807258606 2007/03/17,23:59:56 00:-1.46000146866 01:-0.0926613807678 2007/03/17,23:59:57 00:-1.45915985107 01:-0.0912952423096 2007/03/17,23:59:58 00:-1.46013259888 01:-0.0922393798828 2007/03/17,23:59:59 00:-1.46054506302 01:-0.0922513008118 2007/03/18,00:00:00 00:-1.46001815796 01:-0.0925469398499 2007/03/18,00:00:01 00:-1.46001815796 01:-0.0925469398499 2007/03/18,00:00:02 00:-1.46001815796 01:-0.0925469398499 2007/03/18,00:00:03 00:-1.45845651627 01:-0.0927925109863 2007/03/18,00:00:04 00:-1.4591217041 01:-0.0921535491943 2007/03/18,00:00:05 00:-1.45749330521 01:-0.0920796394348 2007/03/18,00:00:06 00:-1.45770072937 01:-0.0913643836975 2007/03/18,00:00:07 00:-1.45883798599 01:-0.0915551185608 2007/03/18,00:00:08 00:-1.45889282227 01:-0.091609954834 2007/03/18,00:00:09 00:-1.45786523819 01:-0.0917625427246 2007/03/18,00:00:10 00:-1.45730018616 01:-0.0920605659485 2007/03/18,00:00:11 00:-1.45942687988 01:-0.0919365882874 2007/03/18,00:00:12 00:-1.45702362061 01:-0.0917744636536 2007/03/18,00:00:13 00:-1.45787239075 01:-0.0920104980469 2007/03/18,00:00:14 00:-1.45878791809 01:-0.0923156738281 2007/03/18,00:00:15 00:-1.45810365677 01:-0.0920510292053 2007/03/18,00:00:16 00:-1.45589113235 01:-0.0913262367249 2007/03/18,00:00:17 00:-1.45636796951 01:-0.0914025306702 2007/03/18,00:00:18 00:-1.45626306534 01:-0.0925064086914 2007/03/18,00:00:19 00:-1.45626306534 01:-0.0925064086914 2007/03/18,00:00:20 00:-1.45626306534 01:-0.0925064086914 2007/03/18,00:00:21 00:-1.45626306534 01:-0.0925064086914 2007/03/18,00:00:22 00:-1.45626306534 01:-0.0925064086914 2007/03/18,00:00:23 00:-1.45626306534 01:-0.0925064086914 2007/03/18,00:00:24 00:-1.45626306534 01:-0.0925064086914 2007/03/18,00:00:25 00:-1.45626306534 01:-0.0925064086914 2007/03/18,00:00:26 00:-1.45626306534 01:-0.0925064086914 2007/03/18,00:00:27 00:-1.45626306534 01:-0.0925064086914 2007/03/18,00:00:28 00:-1.45626306534 01:-0.0925064086914 2007/03/18,00:00:29 00:-1.45626306534 01:-0.0925064086914 2007/03/18,00:00:30 00:-1.45626306534 01:-0.0925064086914 2007/03/18,00:00:31 00:-1.45626306534 01:-0.0925064086914 2007/03/18,00:00:32 00:-1.45360946655 01:-0.0911808013916 2007/03/18,00:00:33 00:-1.4533996582 01:-0.0920605659485 2007/03/18,00:00:34 00:-1.45307540894 01:-0.0926232337952 2007/03/18,00:00:35 00:-1.45216941833 01:-0.0924229621887 2007/03/18,00:00:36 00:-1.45288705826 01:-0.0919651985168 2007/03/18,00:00:37 00:-1.45357131958 01:-0.0917911529541 2007/03/18,00:00:38 00:-1.45088195801 01:-0.0913524627686 2007/03/18,00:00:39 00:-1.45228624344 01:-0.092830657959 2007/03/18,00:00:40 00:-1.4527130127 01:-0.0930309295654 2007/03/18,00:00:41 00:-1.45191192627 01:-0.0922107696533 2007/03/18,00:00:42 00:-1.45222663879 01:-0.0909829139709 2007/03/18,00:00:43 00:-1.45232200623 01:-0.0918412208557 2007/03/18,00:00:44 00:-1.45071983337 01:-0.0918412208557 2007/03/18,00:00:45 00:-1.44981384277 01:-0.0926113128662 2007/03/18,00:00:46 00:-1.44920349121 01:-0.0932598114014 2007/03/18,00:00:47 00:-1.45102500916 01:-0.0915265083313 2007/03/18,00:00:48 00:-1.45165681839 01:-0.091667175293 2007/03/18,00:00:49 00:-1.44968032837 01:-0.0924015045166 2007/03/18,00:00:50 00:-1.45000696182 01:-0.0926041603088 2007/03/18,00:00:51 00:-1.45007133484 01:-0.0920414924622 2007/03/18,00:00:52 00:-1.44845247269 01:-0.0926113128662 2007/03/18,00:00:53 00:-1.45044565201 01:-0.092134475708 2007/03/18,00:00:54 00:-1.44976615906 01:-0.0914406776428 2007/03/18,00:00:55 00:-1.4488530159 01:-0.0925755500793 2007/03/18,00:00:56 00:-1.448802948 01:-0.0918960571289 2007/03/18,00:00:57 00:-1.44884109497 01:-0.0918960571289 2007/03/18,00:00:58 00:-1.44872665405 01:-0.0927639007568 2007/03/18,00:00:59 00:-1.44928216934 01:-0.0928807258606 2007/03/18,00:01:00 00:-1.44994020462 01:-0.0920033454895 2007/03/18,00:01:01 00:-1.44994020462 01:-0.0920033454895 2007/03/18,00:01:02 00:-1.44994020462 01:-0.0920033454895 2007/03/18,00:01:03 00:-1.44590377808 01:-0.0915455818176 2007/03/18,00:01:04 00:-1.44726991653 01:-0.0915050506592 2007/03/18,00:01:05 00:-1.44972085953 01:-0.0926876068115 2007/03/18,00:01:06 00:-1.44893884659 01:-0.0927472114563 2007/03/18,00:01:07 00:-1.44568443298 01:-0.0927925109863 2007/03/18,00:01:08 00:-1.44662857056 01:-0.0926327705383 2007/03/18,00:01:09 00:-1.44777297974 01:-0.0916290283203 2007/03/18,00:01:10 00:-1.44960403442 01:-0.0922393798828 2007/03/18,00:01:11 00:-1.44844293594 01:-0.0922679901123 2007/03/18,00:01:12 00:-1.44848823547 01:-0.0923442840576 2007/03/18,00:01:13 00:-1.44686937332 01:-0.0921440124512 2007/03/18,00:01:14 00:-1.45878791809 01:-0.0917458534241 2007/03/18,00:01:15 00:-1.47086143494 01:-0.0919938087463 2007/03/18,00:01:16 00:-1.48069620132 01:-0.0925183296204 2007/03/18,00:01:17 00:-1.47899627686 01:-0.0932049751282 2007/03/18,00:01:18 00:-1.47655487061 01:-0.0926327705383 2007/03/18,00:01:19 00:-1.47701263428 01:-0.0917530059814 2007/03/18,00:01:20 00:-1.46689653397 01:-0.0919365882874 2007/03/18,00:01:21 00:-1.45033836365 01:-0.0934219360352 2007/03/18,00:01:22 00:-1.44296884537 01:-0.0927925109863 2007/03/18,00:01:23 00:-1.44548416138 01:-0.0914788246155 2007/03/18,00:01:24 00:-1.44660234451 01:-0.0914192199707 2007/03/18,00:01:25 00:-1.44696235657 01:-0.0924897193909 2007/03/18,00:01:26 00:-1.44588708878 01:-0.0915932655334 2007/03/18,00:01:27 00:-1.44736289978 01:-0.0931453704834 2007/03/18,00:01:28 00:-1.44907236099 01:-0.0929355621338 2007/03/18,00:01:29 00:-1.44604682922 01:-0.0924205780029 2007/03/18,00:01:30 00:-1.44833564758 01:-0.0927734375 2007/03/18,00:01:31 00:-1.44990921021 01:-0.092191696167 2007/03/18,00:01:32 00:-1.45029306412 01:-0.0924611091614 2007/03/18,00:01:33 00:-1.45245552063 01:-0.0924229621887 2007/03/18,00:01:34 00:-1.45262718201 01:-0.0921750068665 2007/03/18,00:01:35 00:-1.45141601563 01:-0.0927925109863 2007/03/18,00:01:36 00:-1.45154953003 01:-0.0920104980469 2007/03/18,00:01:37 00:-1.45124435425 01:-0.0933265686035 2007/03/18,00:01:38 00:-1.45318984985 01:-0.0927543640137 2007/03/18,00:01:39 00:-1.45355224609 01:-0.0920987129211 2007/03/18,00:01:40 00:-1.45323991776 01:-0.0915622711182 2007/03/18,00:01:41 00:-1.45213127136 01:-0.0927376747131 2007/03/18,00:01:42 00:-1.45233392715 01:-0.0925540924072 2007/03/18,00:01:43 00:-1.45244836807 01:-0.0924134254456 2007/03/18,00:01:44 00:-1.45299911499 01:-0.0922298431396 2007/03/18,00:01:45 00:-1.45154953003 01:-0.0913643836975 2007/03/18,00:01:46 00:-1.45043611526 01:-0.0908398628235 2007/03/18,00:01:47 00:-1.45244598389 01:-0.0913524627686 2007/03/18,00:01:48 00:-1.45239830017 01:-0.0911641120911 2007/03/18,00:01:49 00:-1.4513874054 01:-0.09197473526 2007/03/18,00:01:50 00:-1.4525437355 01:-0.0922203063965 2007/03/18,00:01:51 00:-1.45072221756 01:-0.0925660133362 2007/03/18,00:01:52 00:-1.45099639893 01:-0.0925731658936 2007/03/18,00:01:53 00:-1.45134210587 01:-0.0932502746582 2007/03/18,00:01:54 00:-1.45005226135 01:-0.0926613807678 2007/03/18,00:01:55 00:-1.45148277283 01:-0.0928997993469 2007/03/18,00:01:56 00:-1.45051240921 01:-0.0917434692383 2007/03/18,00:01:57 00:-1.45053863525 01:-0.091609954834 2007/03/18,00:01:58 00:-1.45076036453 01:-0.091335773468 2007/03/18,00:01:59 00:-1.45054101944 01:-0.0917339324951 2007/03/18,00:02:00 00:-1.44944429398 01:-0.0923275947571 2007/03/18,00:02:01 00:-1.44944429398 01:-0.0923275947571 2007/03/18,00:02:02 00:-1.44944429398 01:-0.0923275947571 2007/03/18,00:02:03 00:-1.45035028458 01:-0.0924205780029 2007/03/18,00:02:04 00:-1.44975662231 01:-0.0916028022766 2007/03/18,00:02:05 00:-1.44959449768 01:-0.0905442237854 2007/03/18,00:02:06 00:-1.44978761673 01:-0.0918126106262 2007/03/18,00:02:07 00:-1.45044565201 01:-0.0915050506592 2007/03/18,00:02:08 00:-1.45208358765 01:-0.0913548469543 2007/03/18,00:02:09 00:-1.45056724548 01:-0.0920104980469 2007/03/18,00:02:10 00:-1.4496254921 01:-0.0918221473694 2007/03/18,00:02:11 00:-1.45041704178 01:-0.0919246673584 2007/03/18,00:02:12 00:-1.45075082779 01:-0.0924205780029 2007/03/18,00:02:13 00:-1.44938468933 01:-0.0910973548889 2007/03/18,00:02:14 00:-1.44943237305 01:-0.0916981697083 2007/03/18,00:02:15 00:-1.45084381104 01:-0.0912690162659 2007/03/18,00:02:16 00:-1.44877672195 01:-0.0914597511292 2007/03/18,00:02:17 00:-1.4475941658 01:-0.0921845436096 2007/03/18,00:02:18 00:-1.44768714905 01:-0.091278553009 2007/03/18,00:02:19 00:-1.44756317139 01:-0.0908017158508 2007/03/18,00:02:20 00:-1.44753456116 01:-0.0909996032715 2007/03/18,00:02:21 00:-1.44727945328 01:-0.0920033454895 2007/03/18,00:02:22 00:-1.44593238831 01:-0.0914597511292 2007/03/18,00:02:23 00:-1.44591569901 01:-0.0911450386047 2007/03/18,00:02:24 00:-1.44630670547 01:-0.0910878181458 2007/03/18,00:02:25 00:-1.44734382629 01:-0.0920677185059 2007/03/18,00:02:26 00:-1.44530534744 01:-0.0911521911621 2007/03/18,00:02:27 00:-1.44474983215 01:-0.0916576385498 2007/03/18,00:02:28 00:-1.4463353157 01:-0.0913453102112 2007/03/18,00:02:29 00:-1.44762039185 01:-0.0918483734131 2007/03/18,00:02:30 00:-1.44803285599 01:-0.0917720794678 2007/03/18,00:02:31 00:-1.44777536392 01:-0.0919342041016 2007/03/18,00:02:32 00:-1.44599914551 01:-0.0911426544189 2007/03/18,00:02:33 00:-1.44725084305 01:-0.0907731056213 2007/03/18,00:02:34 00:-1.44795656204 01:-0.0906014442444 2007/03/18,00:02:35 00:-1.4479470253 01:-0.0919532775879 2007/03/18,00:02:36 00:-1.44903182983 01:-0.0915360450745 2007/03/18,00:02:37 00:-1.44906044006 01:-0.0903034210205 2007/03/18,00:02:38 00:-1.45005464554 01:-0.0904679298401 2007/03/18,00:02:39 00:-1.4507317543 01:-0.0914573669434 2007/03/18,00:02:40 00:-1.45068407059 01:-0.0907254219055 2007/03/18,00:02:41 00:-1.45024299622 01:-0.0912857055664 2007/03/18,00:02:42 00:-1.45142793655 01:-0.0909900665283 2007/03/18,00:02:43 00:-1.45055770874 01:-0.0917744636536 2007/03/18,00:02:44 00:-1.44977807999 01:-0.0919914245605 2007/03/18,00:02:45 00:-1.44989013672 01:-0.0914001464844 2007/03/18,00:02:46 00:-1.44985437393 01:-0.0909996032715 2007/03/18,00:02:47 00:-1.45008325577 01:-0.0911235809326 2007/03/18,00:02:48 00:-1.45163536072 01:-0.090696811676 2007/03/18,00:02:49 00:-1.45160675049 01:-0.0913715362549 2007/03/18,00:02:50 00:-1.4505314827 01:-0.092146396637 2007/03/18,00:02:51 00:-1.45039558411 01:-0.0909447669983 2007/03/18,00:02:52 00:-1.45094156265 01:-0.0913739204407 2007/03/18,00:02:53 00:-1.45161628723 01:-0.0904083251953 2007/03/18,00:02:54 00:-1.44996881485 01:-0.0899982452393 2007/03/18,00:02:55 00:-1.44891738892 01:-0.0913834571838 2007/03/18,00:02:56 00:-1.45024299622 01:-0.0913715362549 2007/03/18,00:02:57 00:-1.45008087158 01:-0.092306137085 2007/03/18,00:02:58 00:-1.44798278809 01:-0.0920701026917 2007/03/18,00:02:59 00:-1.448097229 01:-0.0916957855225 2007/03/18,00:03:00 00:-1.44955635071 01:-0.0914287567139 2007/03/18,00:03:01 00:-1.44917488098 01:-0.0918030738831 2007/03/18,00:03:02 00:-1.44999742508 01:-0.0913238525391 2007/03/18,00:03:03 00:-1.44860506058 01:-0.0908970832825 2007/03/18,00:03:04 00:-1.44855499268 01:-0.0907707214355 2007/03/18,00:03:05 00:-1.4469742775 01:-0.091392993927 2007/03/18,00:03:06 00:-1.4475440979 01:-0.0912475585938 2007/03/18,00:03:07 00:-1.44835472107 01:-0.0903153419495 2007/03/18,00:03:08 00:-1.44963502884 01:-0.0906753540039 2007/03/18,00:03:09 00:-1.44976854324 01:-0.0915932655334 2007/03/18,00:03:10 00:-1.44918441772 01:-0.0907921791077 2007/03/18,00:03:11 00:-1.45054101944 01:-0.0918960571289 2007/03/18,00:03:12 00:-1.44978523254 01:-0.0916695594788 2007/03/18,00:03:13 00:-1.44998788834 01:-0.0921559333801 2007/03/18,00:03:14 00:-1.44701242447 01:-0.0918579101563 2007/03/18,00:03:15 00:-1.44846200943 01:-0.0917077064514 2007/03/18,00:03:16 00:-1.44909858704 01:-0.091507434845 2007/03/18,00:03:17 00:-1.44994974136 01:-0.0900363922119 2007/03/18,00:03:18 00:-1.45178794861 01:-0.0906372070313 2007/03/18,00:03:19 00:-1.450111866 01:-0.091917514801 2007/03/18,00:03:20 00:-1.45176887512 01:-0.0913548469543 2007/03/18,00:03:21 00:-1.46629571915 01:-0.0916123390198 2007/03/18,00:03:22 00:-1.47859811783 01:-0.0923371315002 2007/03/18,00:03:23 00:-1.47804260254 01:-0.0923180580139 2007/03/18,00:03:24 00:-1.47218704224 01:-0.092248916626 2007/03/18,00:03:25 00:-1.46981239319 01:-0.0919270515442 2007/03/18,00:03:26 00:-1.469373703 01:-0.0916028022766 2007/03/18,00:03:27 00:-1.47217750549 01:-0.0910401344299 2007/03/18,00:03:28 00:-1.47576332092 01:-0.0916862487793 2007/03/18,00:03:29 00:-1.47060632706 01:-0.09108543396 2007/03/18,00:03:30 00:-1.44685745239 01:-0.0910973548889 2007/03/18,00:03:31 00:-1.44702911377 01:-0.0919651985168 2007/03/18,00:03:32 00:-1.44898414612 01:-0.0920677185059 2007/03/18,00:03:33 00:-1.44948244095 01:-0.0907731056213 2007/03/18,00:03:34 00:-1.44986391068 01:-0.0904774665833 2007/03/18,00:03:35 00:-1.45029306412 01:-0.0904965400696 2007/03/18,00:03:36 00:-1.44934654236 01:-0.0912308692932 2007/03/18,00:03:37 00:-1.44708871841 01:-0.0918292999268 2007/03/18,00:03:38 00:-1.44567728043 01:-0.0912189483643 2007/03/18,00:03:39 00:-1.44454956055 01:-0.091438293457 2007/03/18,00:03:40 00:-1.44358634949 01:-0.0913238525391 2007/03/18,00:03:41 00:-1.44528388977 01:-0.0912475585938 2007/03/18,00:03:42 00:-1.44791603088 01:-0.091392993927 2007/03/18,00:03:43 00:-1.44661903381 01:-0.0907516479492 2007/03/18,00:03:44 00:-1.44549608231 01:-0.0905418395996 2007/03/18,00:03:45 00:-1.4454460144 01:-0.0917840003967 2007/03/18,00:03:46 00:-1.44502639771 01:-0.0911068916321 2007/03/18,00:03:47 00:-1.44667863846 01:-0.0915241241455 2007/03/18,00:03:48 00:-1.44670724869 01:-0.0917911529541 2007/03/18,00:03:49 00:-1.44599199295 01:-0.0914692878723 2007/03/18,00:03:50 00:-1.44742965698 01:-0.0915145874023 2007/03/18,00:03:51 00:-1.44573450089 01:-0.0913166999817 2007/03/18,00:03:52 00:-1.44464731216 01:-0.0907421112061 2007/03/18,00:03:53 00:-1.44651651382 01:-0.0897312164307 2007/03/18,00:03:54 00:-1.44624948502 01:-0.0898742675781 2007/03/18,00:03:55 00:-1.44490480423 01:-0.0909805297852 2007/03/18,00:03:56 00:-1.44464731216 01:-0.0903701782227 2007/03/18,00:03:57 00:-1.4435505867 01:-0.0914096832275 2007/03/18,00:03:58 00:-1.44491195679 01:-0.0914859771729 2007/03/18,00:03:59 00:-1.44644737244 01:-0.0912761688232 2007/03/18,00:04:00 00:-1.44489526749 01:-0.0903248786926 2007/03/18,00:04:01 00:-1.44509315491 01:-0.0917530059814 2007/03/18,00:04:02 00:-1.44700288773 01:-0.0916218757629 2007/03/18,00:04:03 00:-1.44937753677 01:-0.090000629425 2007/03/18,00:04:04 00:-1.44840240479 01:-0.0904560089111 2007/03/18,00:04:05 00:-1.44795417786 01:-0.0903344154358 2007/03/18,00:04:06 00:-1.44830703735 01:-0.0905251502991 2007/03/18,00:04:07 00:-1.44764900208 01:-0.0899696350098 2007/03/18,00:04:08 00:-1.44883394241 01:-0.0895404815674 2007/03/18,00:04:09 00:-1.44872903824 01:-0.0909519195557 2007/03/18,00:04:10 00:-1.448802948 01:-0.0908756256104 2007/03/18,00:04:11 00:-1.44877433777 01:-0.0906467437744 2007/03/18,00:04:12 00:-1.4493393898 01:-0.0914859771729 2007/03/18,00:04:13 00:-1.45131349564 01:-0.0900483131409 2007/03/18,00:04:14 00:-1.45153999329 01:-0.089807510376 2007/03/18,00:04:15 00:-1.45022630692 01:-0.0906848907471 2007/03/18,00:04:16 00:-1.44960641861 01:-0.0895690917969 2007/03/18,00:04:17 00:-1.4505314827 01:-0.0899600982666 2007/03/18,00:04:18 00:-1.4510178566 01:-0.090000629425 2007/03/18,00:04:19 00:-1.45234107971 01:-0.0897693634033 2007/03/18,00:04:20 00:-1.45149469376 01:-0.0898456573486 2007/03/18,00:04:21 00:-1.45088195801 01:-0.0906467437744 2007/03/18,00:04:22 00:-1.45102500916 01:-0.0908756256104 2007/03/18,00:04:23 00:-1.4518737793 01:-0.0905632972717 2007/03/18,00:04:24 00:-1.45153999329 01:-0.0910472869873 2007/03/18,00:04:25 00:-1.45198106766 01:-0.0895881652832 2007/03/18,00:04:26 00:-1.45261764526 01:-0.0902771949768 2007/03/18,00:04:27 00:-1.45295143127 01:-0.0905919075012 2007/03/18,00:04:28 00:-1.45253181458 01:-0.0902962684631 2007/03/18,00:04:29 00:-1.45209550858 01:-0.0902676582336 2007/03/18,00:04:30 00:-1.45215272903 01:-0.0902366638184 2007/03/18,00:04:31 00:-1.45293474197 01:-0.0904750823975 2007/03/18,00:04:32 00:-1.45384073257 01:-0.0901889801025 2007/03/18,00:04:33 00:-1.45364999771 01:-0.0898838043213 2007/03/18,00:04:34 00:-1.45368814468 01:-0.0893497467041 2007/03/18,00:04:35 00:-1.45122528076 01:-0.0897526741028 2007/03/18,00:04:36 00:-1.45097970963 01:-0.0904583930969 2007/03/18,00:04:37 00:-1.44979476929 01:-0.0905609130859 2007/03/18,00:04:38 00:-1.44973039627 01:-0.0899434089661 2007/03/18,00:04:39 00:-1.45159721375 01:-0.0894355773926 2007/03/18,00:04:40 00:-1.44913911819 01:-0.0901985168457 2007/03/18,00:04:41 00:-1.45049333572 01:-0.0900077819824 2007/03/18,00:04:42 00:-1.45150184631 01:-0.0897407531738 2007/03/18,00:04:43 00:-1.45072221756 01:-0.0906109809875 2007/03/18,00:04:44 00:-1.45117044449 01:-0.0899434089661 2007/03/18,00:04:45 00:-1.4515209198 01:-0.090925693512 2007/03/18,00:04:46 00:-1.45180940628 01:-0.0904369354248 2007/03/18,00:04:47 00:-1.45239114761 01:-0.0892639160156 2007/03/18,00:04:48 00:-1.45349502563 01:-0.0898098945618 2007/03/18,00:04:49 00:-1.45186662674 01:-0.0915551185608 2007/03/18,00:04:50 00:-1.45241737366 01:-0.0914788246155 2007/03/18,00:04:51 00:-1.4519405365 01:-0.0894474983215 2007/03/18,00:04:52 00:-1.45302772522 01:-0.0894546508789 2007/03/18,00:04:53 00:-1.45329475403 01:-0.0905442237854 2007/03/18,00:04:54 00:-1.45334482193 01:-0.090057849884 2007/03/18,00:04:55 00:-1.45304918289 01:-0.0898003578186 2007/03/18,00:04:56 00:-1.45244836807 01:-0.0905251502991 2007/03/18,00:04:57 00:-1.45258903503 01:-0.0901055335999 2007/03/18,00:04:58 00:-1.4538860321 01:-0.0896859169006 2007/03/18,00:04:59 00:-1.45332336426 01:-0.0904297828674 2007/03/18,00:05:00 00:-1.45416498184 01:-0.0900197029114 2007/03/18,00:05:01 00:-1.45416498184 01:-0.0900197029114 2007/03/18,00:05:02 00:-1.45416498184 01:-0.0900197029114 2007/03/18,00:05:03 00:-1.45307779312 01:-0.0907516479492 2007/03/18,00:05:04 00:-1.4538693428 01:-0.0902962684631 2007/03/18,00:05:05 00:-1.45473480225 01:-0.0902676582336 2007/03/18,00:05:06 00:-1.45409584045 01:-0.0904297828674 2007/03/18,00:05:07 00:-1.45357370377 01:-0.089418888092 2007/03/18,00:05:08 00:-1.45359277725 01:-0.0905895233154 2007/03/18,00:05:09 00:-1.45515680313 01:-0.0905346870422 2007/03/18,00:05:10 00:-1.45483970642 01:-0.0901508331299 2007/03/18,00:05:11 00:-1.45477294922 01:-0.0905156135559 2007/03/18,00:05:12 00:-1.45280838013 01:-0.0900459289551 2007/03/18,00:05:13 00:-1.45298242569 01:-0.0908184051514 2007/03/18,00:05:14 00:-1.45293474197 01:-0.0911140441895 2007/03/18,00:05:15 00:-1.4524936676 01:-0.0911068916321 2007/03/18,00:05:16 00:-1.4522767067 01:-0.0897145271301 2007/03/18,00:05:17 00:-1.45186662674 01:-0.089807510376 2007/03/18,00:05:18 00:-1.45147562027 01:-0.0897312164307 2007/03/18,00:05:19 00:-1.45114183426 01:-0.0897026062012 2007/03/18,00:05:20 00:-1.45171403885 01:-0.0902843475342 2007/03/18,00:05:21 00:-1.44913911819 01:-0.0902676582336 2007/03/18,00:05:22 00:-1.44970178604 01:-0.090799331665 2007/03/18,00:05:23 00:-1.45046472549 01:-0.0903034210205 2007/03/18,00:05:24 00:-1.45106315613 01:-0.0906753540039 2007/03/18,00:05:25 00:-1.45018577576 01:-0.0904846191406 2007/03/18,00:05:26 00:-1.44966363907 01:-0.0907611846924 2007/03/18,00:05:27 00:-1.44953966141 01:-0.0899410247803 2007/03/18,00:05:28 00:-1.44875526428 01:-0.0897598266602 2007/03/18,00:05:29 00:-1.45058631897 01:-0.0899410247803 2007/03/18,00:05:30 00:-1.44920349121 01:-0.0894570350647 2007/03/18,00:05:31 00:-1.44903182983 01:-0.0898361206055 2007/03/18,00:05:32 00:-1.44824028015 01:-0.090172290802 2007/03/18,00:05:33 00:-1.44895553589 01:-0.0905990600586 2007/03/18,00:05:34 00:-1.44810914993 01:-0.0908970832825 2007/03/18,00:05:35 00:-1.44717216492 01:-0.088369846344 2007/03/18,00:05:36 00:-1.44815444946 01:-0.0898170471191 2007/03/18,00:05:37 00:-1.4480304718 01:-0.0899505615234 2007/03/18,00:05:38 00:-1.44858360291 01:-0.0905346870422 2007/03/18,00:05:39 00:-1.44669771194 01:-0.0900197029114 2007/03/18,00:05:40 00:-1.44783973694 01:-0.0903534889221 2007/03/18,00:05:41 00:-1.44804239273 01:-0.0897431373596 2007/03/18,00:05:42 00:-1.44879579544 01:-0.0895237922668 2007/03/18,00:05:43 00:-1.44862413406 01:-0.0904750823975 2007/03/18,00:05:44 00:-1.4471745491 01:-0.0900268554688 2007/03/18,00:05:45 00:-1.44761323929 01:-0.0896835327148 2007/03/18,00:05:46 00:-1.44671440125 01:-0.0895404815674 2007/03/18,00:05:47 00:-1.44800186157 01:-0.0900292396545 2007/03/18,00:05:48 00:-1.44724845886 01:-0.0889706611633 2007/03/18,00:05:49 00:-1.44934654236 01:-0.0911235809326 2007/03/18,00:05:50 00:-1.44925355911 01:-0.0912404060364 2007/03/18,00:05:51 00:-1.44738197327 01:-0.0898456573486 2007/03/18,00:05:52 00:-1.44793748856 01:-0.0900363922119 2007/03/18,00:05:53 00:-1.4471912384 01:-0.0905323028564 2007/03/18,00:05:54 00:-1.44813537598 01:-0.0901055335999 2007/03/18,00:05:55 00:-1.44865036011 01:-0.0906085968018 2007/03/18,00:05:56 00:-1.45099878311 01:-0.0910472869873 2007/03/18,00:05:57 00:-1.45022630692 01:-0.09108543396 2007/03/18,00:05:58 00:-1.44924163818 01:-0.0904679298401 2007/03/18,00:05:59 00:-1.45052194595 01:-0.0907802581787 2007/03/18,00:06:00 00:-1.4507317543 01:-0.0907897949219 2007/03/18,00:06:01 00:-1.44977807999 01:-0.0907921791077 2007/03/18,00:06:02 00:-1.44985198975 01:-0.0901246070862 2007/03/18,00:06:03 00:-1.44874572754 01:-0.0899028778076 2007/03/18,00:06:04 00:-1.44783258438 01:-0.0900959968567 2007/03/18,00:06:05 00:-1.44879579544 01:-0.0898742675781 2007/03/18,00:06:06 00:-1.44813537598 01:-0.0898170471191 2007/03/18,00:06:07 00:-1.45018577576 01:-0.0900673866272 2007/03/18,00:06:08 00:-1.44962310791 01:-0.0902676582336 2007/03/18,00:06:09 00:-1.44697189331 01:-0.0899314880371 2007/03/18,00:06:10 00:-1.46442651749 01:-0.0898838043213 2007/03/18,00:06:11 00:-1.47730112076 01:-0.0901985168457 2007/03/18,00:06:12 00:-1.46332740784 01:-0.0891995429993 2007/03/18,00:06:13 00:-1.44481658936 01:-0.0893211364746 2007/03/18,00:06:14 00:-1.44632339478 01:-0.0895619392395 2007/03/18,00:06:15 00:-1.44680976868 01:-0.0912594795227 2007/03/18,00:06:16 00:-1.44674539566 01:-0.0910305976868 2007/03/18,00:06:17 00:-1.44775390625 01:-0.0895619392395 2007/03/18,00:06:18 00:-1.44891023636 01:-0.0902652740479 2007/03/18,00:06:19 00:-1.44852638245 01:-0.0886058807373 2007/03/18,00:06:20 00:-1.44808769226 01:-0.0901126861572 2007/03/18,00:06:21 00:-1.44685983658 01:-0.0904369354248 2007/03/18,00:06:22 00:-1.44749879837 01:-0.0916314125061 2007/03/18,00:06:23 00:-1.4487862587 01:-0.0895500183105 2007/03/18,00:06:24 00:-1.44893884659 01:-0.0893807411194 2007/03/18,00:06:25 00:-1.4475274086 01:-0.0899052619934 2007/03/18,00:06:26 00:-1.44824981689 01:-0.0895404815674 2007/03/18,00:06:27 00:-1.44701004028 01:-0.0899600982666 2007/03/18,00:06:28 00:-1.44642114639 01:-0.0902485847473 2007/03/18,00:06:29 00:-1.44835710526 01:-0.0892448425293 2007/03/18,00:06:30 00:-1.44810914993 01:-0.0895810127258 2007/03/18,00:06:31 00:-1.44912004471 01:-0.089704990387 2007/03/18,00:06:32 00:-1.44842147827 01:-0.0905632972717 2007/03/18,00:06:33 00:-1.44746780396 01:-0.0896549224854 2007/03/18,00:06:34 00:-1.44805908203 01:-0.0900959968567 2007/03/18,00:06:35 00:-1.44674539566 01:-0.0890636444092 2007/03/18,00:06:36 00:-1.44651412964 01:-0.0893592834473 2007/03/18,00:06:37 00:-1.44792795181 01:-0.0897145271301 2007/03/18,00:06:38 00:-1.4488697052 01:-0.0896835327148 2007/03/18,00:06:39 00:-1.44796609879 01:-0.0891423225403 2007/03/18,00:06:40 00:-1.44715547562 01:-0.0894284248352 2007/03/18,00:06:41 00:-1.44865989685 01:-0.0898575782776 2007/03/18,00:06:42 00:-1.44832849503 01:-0.090274810791 2007/03/18,00:06:43 00:-1.44740104675 01:-0.0891399383545 2007/03/18,00:06:44 00:-1.44879579544 01:-0.0895428657532 2007/03/18,00:06:45 00:-1.44865989685 01:-0.0900650024414 2007/03/18,00:06:46 00:-1.44960403442 01:-0.0893521308899 2007/03/18,00:06:47 00:-1.44841432571 01:-0.0901508331299 2007/03/18,00:06:48 00:-1.44912719727 01:-0.0904297828674 2007/03/18,00:06:49 00:-1.44990205765 01:-0.0896000862122 2007/03/18,00:06:50 00:-1.45013093948 01:-0.0890827178955 2007/03/18,00:06:51 00:-1.44813776016 01:-0.0893330574036 2007/03/18,00:06:52 00:-1.44765853882 01:-0.0895404815674 2007/03/18,00:06:53 00:-1.45196914673 01:-0.0893688201904 2007/03/18,00:06:54 00:-1.45206451416 01:-0.0903034210205 2007/03/18,00:06:55 00:-1.45241737366 01:-0.0893115997314 2007/03/18,00:06:56 00:-1.451587677 01:-0.0893783569336 2007/03/18,00:06:57 00:-1.45168542862 01:-0.0899529457092 2007/03/18,00:06:58 00:-1.45179748535 01:-0.0894474983215 2007/03/18,00:06:59 00:-1.45137071609 01:-0.0895714759827 2007/03/18,00:07:00 00:-1.45152330399 01:-0.0891208648682 2007/03/18,00:07:01 00:-1.45152330399 01:-0.0891208648682 2007/03/18,00:07:02 00:-1.45152330399 01:-0.0891208648682 2007/03/18,00:07:03 00:-1.45213365555 01:-0.0894951820374 2007/03/18,00:07:04 00:-1.45213127136 01:-0.0896954536438 2007/03/18,00:07:05 00:-1.45301103592 01:-0.0890946388245 2007/03/18,00:07:06 00:-1.45317316055 01:-0.0894379615784 2007/03/18,00:07:07 00:-1.45223855972 01:-0.0896763801575 2007/03/18,00:07:08 00:-1.45079612732 01:-0.0889778137207 2007/03/18,00:07:09 00:-1.45179033279 01:-0.0890350341797 2007/03/18,00:07:10 00:-1.44989013672 01:-0.0892639160156 2007/03/18,00:07:11 00:-1.45016670227 01:-0.08953332901 2007/03/18,00:07:12 00:-1.45061731339 01:-0.0888752937317 2007/03/18,00:07:13 00:-1.45045280457 01:-0.090160369873 2007/03/18,00:07:14 00:-1.44993782043 01:-0.0898385047913 2007/03/18,00:07:15 00:-1.44900560379 01:-0.0889420509338 2007/03/18,00:07:16 00:-1.45071268082 01:-0.0892734527588 2007/03/18,00:07:17 00:-1.45056009293 01:-0.0892090797424 2007/03/18,00:07:18 00:-1.44991159439 01:-0.0884914398193 2007/03/18,00:07:19 00:-1.44919395447 01:-0.08957862854 2007/03/18,00:07:20 00:-1.450548172 01:-0.0894641876221 2007/03/18,00:07:21 00:-1.45117998123 01:-0.0895309448242 2007/03/18,00:07:22 00:-1.44904375076 01:-0.0888085365295 2007/03/18,00:07:23 00:-1.44909143448 01:-0.0889682769775 2007/03/18,00:07:24 00:-1.45070314407 01:-0.0883388519287 2007/03/18,00:07:25 00:-1.44906044006 01:-0.0887036323547 2007/03/18,00:07:26 00:-1.44870996475 01:-0.0891613960266 2007/03/18,00:07:27 00:-1.44920349121 01:-0.0887417793274 2007/03/18,00:07:28 00:-1.44929170609 01:-0.0894260406494 2007/03/18,00:07:29 00:-1.45110368729 01:-0.0900077819824 2007/03/18,00:07:30 00:-1.45049333572 01:-0.0890755653381 2007/03/18,00:07:31 00:-1.45215034485 01:-0.0893902778625 2007/03/18,00:07:32 00:-1.45014762878 01:-0.0886559486389 2007/03/18,00:07:33 00:-1.45003318787 01:-0.0886082649231 2007/03/18,00:07:34 00:-1.44943237305 01:-0.0892734527588 2007/03/18,00:07:35 00:-1.45009040833 01:-0.0896382331848 2007/03/18,00:07:36 00:-1.44943475723 01:-0.0893688201904 2007/03/18,00:07:37 00:-1.44936561584 01:-0.0887417793274 2007/03/18,00:07:38 00:-1.45064592361 01:-0.087788105011 2007/03/18,00:07:39 00:-1.44909143448 01:-0.0886344909668 2007/03/18,00:07:40 00:-1.44805192947 01:-0.0888657569885 2007/03/18,00:07:41 00:-1.44881248474 01:-0.0896263122559 2007/03/18,00:07:42 00:-1.44947052002 01:-0.090115070343 2007/03/18,00:07:43 00:-1.44894599915 01:-0.0897145271301 2007/03/18,00:07:44 00:-1.44965171814 01:-0.0893807411194 2007/03/18,00:07:45 00:-1.44995689392 01:-0.08953332901 2007/03/18,00:07:46 00:-1.44890785217 01:-0.0896739959717 2007/03/18,00:07:47 00:-1.44828796387 01:-0.0889778137207 2007/03/18,00:07:48 00:-1.44806861877 01:-0.0884938240051 2007/03/18,00:07:49 00:-1.44872665405 01:-0.0887894630432 2007/03/18,00:07:50 00:-1.44861221313 01:-0.0889682769775 2007/03/18,00:07:51 00:-1.44956588745 01:-0.089590549469 2007/03/18,00:07:52 00:-1.44694566727 01:-0.0889587402344 2007/03/18,00:07:53 00:-1.44696474075 01:-0.0896286964417 2007/03/18,00:07:54 00:-1.44725799561 01:-0.0896191596985 2007/03/18,00:07:55 00:-1.44717216492 01:-0.089590549469 2007/03/18,00:07:56 00:-1.44598960876 01:-0.0887989997864 2007/03/18,00:07:57 00:-1.44701957703 01:-0.0894856452942 2007/03/18,00:07:58 00:-1.44729614258 01:-0.0892066955566 2007/03/18,00:07:59 00:-1.44720077515 01:-0.0882172584534 2007/03/18,00:08:00 00:-1.44772529602 01:-0.0882434844971 2007/03/18,00:08:01 00:-1.44734382629 01:-0.0886631011963 2007/03/18,00:08:02 00:-1.44763231277 01:-0.0892448425293 2007/03/18,00:08:03 00:-1.44674301147 01:-0.088894367218 2007/03/18,00:08:04 00:-1.44836425781 01:-0.0888562202454 2007/03/18,00:08:05 00:-1.44790887833 01:-0.0888276100159 2007/03/18,00:08:06 00:-1.44739151001 01:-0.0891590118408 2007/03/18,00:08:07 00:-1.44618034363 01:-0.0876355171204 2007/03/18,00:08:08 00:-1.44612550735 01:-0.0882434844971 2007/03/18,00:08:09 00:-1.44838571548 01:-0.0885415077209 2007/03/18,00:08:10 00:-1.4489364624 01:-0.0887584686279 2007/03/18,00:08:11 00:-1.44736289978 01:-0.0887227058411 2007/03/18,00:08:12 00:-1.44944190979 01:-0.0885009765625 2007/03/18,00:08:13 00:-1.44990921021 01:-0.0886821746826 2007/03/18,00:08:14 00:-1.44892930984 01:-0.0890350341797 2007/03/18,00:08:15 00:-1.44847154617 01:-0.0880432128906 2007/03/18,00:08:16 00:-1.44848108292 01:-0.0883102416992 2007/03/18,00:08:17 00:-1.44730806351 01:-0.0875306129456 2007/03/18,00:08:18 00:-1.4476108551 01:-0.0883507728577 2007/03/18,00:08:19 00:-1.4474606514 01:-0.0887203216553 2007/03/18,00:08:20 00:-1.44813537598 01:-0.0882625579834 2007/03/18,00:08:21 00:-1.44810676575 01:-0.08953332901 2007/03/18,00:08:22 00:-1.44809007645 01:-0.0883889198303 2007/03/18,00:08:23 00:-1.44699335098 01:-0.0875878334045 2007/03/18,00:08:24 00:-1.44599914551 01:-0.0885486602783 2007/03/18,00:08:25 00:-1.44577264786 01:-0.0877285003662 2007/03/18,00:08:26 00:-1.4457821846 01:-0.0871968269348 2007/03/18,00:08:27 00:-1.44578933716 01:-0.0871562957764 2007/03/18,00:08:28 00:-1.44421577454 01:-0.0874137878418 2007/03/18,00:08:29 00:-1.44415855408 01:-0.0876522064209 2007/03/18,00:08:30 00:-1.44592285156 01:-0.0880527496338 2007/03/18,00:08:31 00:-1.44632577896 01:-0.0882720947266 2007/03/18,00:08:32 00:-1.44557952881 01:-0.0878047943115 2007/03/18,00:08:33 00:-1.44557237625 01:-0.0881481170654 2007/03/18,00:08:34 00:-1.44526720047 01:-0.0873279571533 2007/03/18,00:08:35 00:-1.44486427307 01:-0.0879502296448 2007/03/18,00:08:36 00:-1.44462823868 01:-0.0880169868469 2007/03/18,00:08:37 00:-1.44453287125 01:-0.088005065918 2007/03/18,00:08:38 00:-1.44414901733 01:-0.0885319709778 2007/03/18,00:08:39 00:-1.44518852234 01:-0.0884079933167 2007/03/18,00:08:40 00:-1.44670724869 01:-0.0891900062561 2007/03/18,00:08:41 00:-1.44534349442 01:-0.0876045227051 2007/03/18,00:08:42 00:-1.44551515579 01:-0.0879502296448 2007/03/18,00:08:43 00:-1.4445400238 01:-0.0876426696777 2007/03/18,00:08:44 00:-1.44328117371 01:-0.0873851776123 2007/03/18,00:08:45 00:-1.44334077835 01:-0.0879192352295 2007/03/18,00:08:46 00:-1.4429473877 01:-0.0884914398193 2007/03/18,00:08:47 00:-1.44269227982 01:-0.0879859924316 2007/03/18,00:08:48 00:-1.44231081009 01:-0.0882816314697 2007/03/18,00:08:49 00:-1.44226312637 01:-0.0878739356995 2007/03/18,00:08:50 00:-1.44303321838 01:-0.0881218910217 2007/03/18,00:08:51 00:-1.44298553467 01:-0.087718963623 2007/03/18,00:08:52 00:-1.44433021545 01:-0.0864696502686 2007/03/18,00:08:53 00:-1.44395112991 01:-0.0881791114807 2007/03/18,00:08:54 00:-1.4452457428 01:-0.0877499580383 2007/03/18,00:08:55 00:-1.44481897354 01:-0.0884175300598 2007/03/18,00:08:56 00:-1.44558906555 01:-0.0871753692627 2007/03/18,00:08:57 00:-1.4457821846 01:-0.0876450538635 2007/03/18,00:08:58 00:-1.45325899124 01:-0.0880336761475 2007/03/18,00:08:59 00:-1.47132158279 01:-0.0874257087708 2007/03/18,00:09:00 00:-1.47547721863 01:-0.0872898101807 2007/03/18,00:09:01 00:-1.45565986633 01:-0.0869488716125 2007/03/18,00:09:02 00:-1.44592285156 01:-0.0864720344543 2007/03/18,00:09:03 00:-1.44717216492 01:-0.0871396064758 2007/03/18,00:09:04 00:-1.44681215286 01:-0.0870704650879 2007/03/18,00:09:05 00:-1.44844293594 01:-0.087730884552 2007/03/18,00:09:06 00:-1.44953012466 01:-0.0879216194153 2007/03/18,00:09:07 00:-1.44638299942 01:-0.0872135162354 2007/03/18,00:09:08 00:-1.44896745682 01:-0.087194442749 2007/03/18,00:09:09 00:-1.44793748856 01:-0.0883960723877 2007/03/18,00:09:10 00:-1.44914627075 01:-0.0872611999512 2007/03/18,00:09:11 00:-1.44862174988 01:-0.085289478302 2007/03/18,00:09:12 00:-1.44741296768 01:-0.0866150856018 2007/03/18,00:09:13 00:-1.44731760025 01:-0.0869560241699 2007/03/18,00:09:14 00:-1.44720315933 01:-0.0869011878967 2007/03/18,00:09:15 00:-1.44837617874 01:-0.0866794586182 2007/03/18,00:09:16 00:-1.44792556763 01:-0.0872349739075 2007/03/18,00:09:17 00:-1.44968032837 01:-0.0870537757874 2007/03/18,00:09:18 00:-1.4501786232 01:-0.0868248939514 2007/03/18,00:09:19 00:-1.44840240479 01:-0.0865459442139 2007/03/18,00:09:20 00:-1.44648551941 01:-0.0866508483887 2007/03/18,00:09:21 00:-1.4472413063 01:-0.0871014595032 2007/03/18,00:09:22 00:-1.44717216492 01:-0.0871205329895 2007/03/18,00:09:23 00:-1.4489197731 01:-0.087034702301 2007/03/18,00:09:24 00:-1.44839286804 01:-0.0869750976563 2007/03/18,00:09:25 00:-1.44761323929 01:-0.0873470306396 2007/03/18,00:09:26 00:-1.44845962524 01:-0.0863742828369 2007/03/18,00:09:27 00:-1.44818305969 01:-0.0863862037659 2007/03/18,00:09:28 00:-1.4469742775 01:-0.0866603851318 2007/03/18,00:09:29 00:-1.44674301147 01:-0.0857853889465 2007/03/18,00:09:30 00:-1.44720315933 01:-0.0857734680176 2007/03/18,00:09:31 00:-1.44918441772 01:-0.0858974456787 2007/03/18,00:09:32 00:-1.44836425781 01:-0.0857830047607 2007/03/18,00:09:33 00:-1.44862413406 01:-0.0866317749023 2007/03/18,00:09:34 00:-1.4484500885 01:-0.0851058959961 2007/03/18,00:09:35 00:-1.44569396973 01:-0.0855541229248 2007/03/18,00:09:36 00:-1.44751787186 01:-0.0853753089905 2007/03/18,00:09:37 00:-1.44641876221 01:-0.0865292549133 2007/03/18,00:09:38 00:-1.44691705704 01:-0.085461139679 2007/03/18,00:09:39 00:-1.44699335098 01:-0.086669921875 2007/03/18,00:09:40 00:-1.44582986832 01:-0.0867676734924 2007/03/18,00:09:41 00:-1.447057724 01:-0.0859546661377 2007/03/18,00:09:42 00:-1.44801139832 01:-0.0865578651428 2007/03/18,00:09:43 00:-1.44828796387 01:-0.0859761238098 2007/03/18,00:09:44 00:-1.44986391068 01:-0.0860786437988 2007/03/18,00:09:45 00:-1.44939422607 01:-0.0856709480286 2007/03/18,00:09:46 00:-1.44799470901 01:-0.0857639312744 2007/03/18,00:09:47 00:-1.44893884659 01:-0.0860118865967 2007/03/18,00:09:48 00:-1.44817590714 01:-0.0868248939514 2007/03/18,00:09:49 00:-1.44805192947 01:-0.0854110717773 2007/03/18,00:09:50 00:-1.44948959351 01:-0.0852704048157 2007/03/18,00:09:51 00:-1.44833564758 01:-0.0856041908264 2007/03/18,00:09:52 00:-1.4500451088 01:-0.0858211517334 2007/03/18,00:09:53 00:-1.44686937332 01:-0.0854873657227 2007/03/18,00:09:54 00:-1.45878076553 01:-0.0856018066406 2007/03/18,00:09:55 00:-1.46627426147 01:-0.0849652290344 2007/03/18,00:09:56 00:-1.46891593933 01:-0.0847244262695 2007/03/18,00:09:57 00:-1.46458864212 01:-0.0858807563782 2007/03/18,00:09:58 00:-1.46185874939 01:-0.0859761238098 2007/03/18,00:09:59 00:-1.46413803101 01:-0.0853371620178 2007/03/18,00:10:00 00:-1.44828081131 01:-0.0854301452637 2007/03/18,00:10:01 00:-1.44869804382 01:-0.0855660438538 2007/03/18,00:10:02 00:-1.45023345947 01:-0.0862216949463 2007/03/18,00:10:03 00:-1.45282745361 01:-0.0852799415588 2007/03/18,00:10:04 00:-1.45475387573 01:-0.0864219665527 2007/03/18,00:10:05 00:-1.45385980606 01:-0.0854587554932 2007/03/18,00:10:06 00:-1.4534497261 01:-0.0857162475586 2007/03/18,00:10:07 00:-1.45399332047 01:-0.0863647460938 2007/03/18,00:10:08 00:-1.45374298096 01:-0.0860142707825 2007/03/18,00:10:09 00:-1.4551448822 01:-0.0863361358643 2007/03/18,00:10:10 00:-1.45526885986 01:-0.0863671302795 2007/03/18,00:10:11 00:-1.4537525177 01:-0.0857186317444 2007/03/18,00:10:12 00:-1.45447969437 01:-0.0863003730774 2007/03/18,00:10:13 00:-1.45487070084 01:-0.0854992866516 2007/03/18,00:10:14 00:-1.45524024963 01:-0.0859570503235 2007/03/18,00:10:15 00:-1.45618677139 01:-0.0861001014709 2007/03/18,00:10:16 00:-1.45629882813 01:-0.0852227210999 2007/03/18,00:10:17 00:-1.45579576492 01:-0.084822177887 2007/03/18,00:10:18 00:-1.45532846451 01:-0.0853371620178 2007/03/18,00:10:19 00:-1.45571947098 01:-0.0865769386292 2007/03/18,00:10:20 00:-1.45708322525 01:-0.0855731964111 2007/03/18,00:10:21 00:-1.45684242249 01:-0.0857377052307 2007/03/18,00:10:22 00:-1.45694732666 01:-0.0861167907715 2007/03/18,00:10:23 00:-1.45723581314 01:-0.0849437713623 2007/03/18,00:10:24 00:-1.45681619644 01:-0.0854325294495 2007/03/18,00:10:25 00:-1.45739555359 01:-0.0849342346191 2007/03/18,00:10:26 00:-1.45661354065 01:-0.0851440429688 2007/03/18,00:10:27 00:-1.45714998245 01:-0.0854134559631 2007/03/18,00:10:28 00:-1.45683526993 01:-0.0854516029358 2007/03/18,00:10:29 00:-1.45845413208 01:-0.0853443145752 2007/03/18,00:10:30 00:-1.45764350891 01:-0.0861859321594 2007/03/18,00:10:31 00:-1.45754098892 01:-0.0852704048157 2007/03/18,00:10:32 00:-1.45881891251 01:-0.0851535797119 2007/03/18,00:10:33 00:-1.45719528198 01:-0.0853085517883 2007/03/18,00:10:34 00:-1.45830154419 01:-0.0864815711975 2007/03/18,00:10:35 00:-1.45860910416 01:-0.0851726531982 2007/03/18,00:10:36 00:-1.45845651627 01:-0.0851368904114 2007/03/18,00:10:37 00:-1.45781755447 01:-0.0855827331543 2007/03/18,00:10:38 00:-1.45900964737 01:-0.0848579406738 2007/03/18,00:10:39 00:-1.45725250244 01:-0.0848698616028 2007/03/18,00:10:40 00:-1.4565205574 01:-0.0852298736572 2007/03/18,00:10:41 00:-1.45672082901 01:-0.0845718383789 2007/03/18,00:10:42 00:-1.45680427551 01:-0.0845050811768 2007/03/18,00:10:43 00:-1.45874023438 01:-0.0850796699524 2007/03/18,00:10:44 00:-1.45800828934 01:-0.0846481323242 2007/03/18,00:10:45 00:-1.45570755005 01:-0.0847053527832 2007/03/18,00:10:46 00:-1.45726442337 01:-0.0846385955811 2007/03/18,00:10:47 00:-1.45596504211 01:-0.0835919380188 2007/03/18,00:10:48 00:-1.45544052124 01:-0.0845146179199 2007/03/18,00:10:49 00:-1.45602464676 01:-0.0846409797668 2007/03/18,00:10:50 00:-1.45364046097 01:-0.0846576690674 2007/03/18,00:10:51 00:-1.45449638367 01:-0.0845718383789 2007/03/18,00:10:52 00:-1.45378112793 01:-0.0843715667725 2007/03/18,00:10:53 00:-1.45565986633 01:-0.0848579406738 2007/03/18,00:10:54 00:-1.456387043 01:-0.0846219062805 2007/03/18,00:10:55 00:-1.45544052124 01:-0.0846576690674 2007/03/18,00:10:56 00:-1.45478487015 01:-0.0839829444885 2007/03/18,00:10:57 00:-1.45390510559 01:-0.0839924812317 2007/03/18,00:10:58 00:-1.45567893982 01:-0.0841426849365 2007/03/18,00:10:59 00:-1.45498275757 01:-0.0848579406738 2007/03/18,00:11:00 00:-1.45496606827 01:-0.083544254303 2007/03/18,00:11:01 00:-1.45496606827 01:-0.083544254303 2007/03/18,00:11:02 00:-1.45496606827 01:-0.083544254303 2007/03/18,00:11:03 00:-1.45536661148 01:-0.084228515625 2007/03/18,00:11:04 00:-1.4554977417 01:-0.0839924812317 2007/03/18,00:11:05 00:-1.45557641983 01:-0.0844979286194 2007/03/18,00:11:06 00:-1.45536422729 01:-0.0839138031006 2007/03/18,00:11:07 00:-1.45483255386 01:-0.0838375091553 2007/03/18,00:11:08 00:-1.45364761353 01:-0.084171295166 2007/03/18,00:11:09 00:-1.45208597183 01:-0.0839996337891 2007/03/18,00:11:10 00:-1.45184755325 01:-0.0841164588928 2007/03/18,00:11:11 00:-1.45218849182 01:-0.0854682922363 2007/03/18,00:11:12 00:-1.45030260086 01:-0.0850129127502 2007/03/18,00:11:13 00:-1.45232200623 01:-0.0844287872314 2007/03/18,00:11:14 00:-1.45122528076 01:-0.0845718383789 2007/03/18,00:11:15 00:-1.44957542419 01:-0.084171295166 2007/03/18,00:11:16 00:-1.44981622696 01:-0.0835919380188 2007/03/18,00:11:17 00:-1.4498257637 01:-0.0844979286194 2007/03/18,00:11:18 00:-1.4501786232 01:-0.0845742225647 2007/03/18,00:11:19 00:-1.45023345947 01:-0.0843358039856 2007/03/18,00:11:20 00:-1.44720315933 01:-0.0845909118652 2007/03/18,00:11:21 00:-1.44835472107 01:-0.0837135314941 2007/03/18,00:11:22 00:-1.44814491272 01:-0.0845265388489 2007/03/18,00:11:23 00:-1.4467716217 01:-0.0836849212646 2007/03/18,00:11:24 00:-1.47135734558 01:-0.0829243659973 2007/03/18,00:11:25 00:-1.47456169128 01:-0.0845146179199 2007/03/18,00:11:26 00:-1.44753456116 01:-0.0851655006409 2007/03/18,00:11:27 00:-1.44799470901 01:-0.0842595100403 2007/03/18,00:11:28 00:-1.44911050797 01:-0.0831127166748 2007/03/18,00:11:29 00:-1.44846916199 01:-0.0840592384338 2007/03/18,00:11:30 00:-1.44910812378 01:-0.0837540626526 2007/03/18,00:11:31 00:-1.44788980484 01:-0.0833821296692 2007/03/18,00:11:32 00:-1.44823074341 01:-0.0848126411438 2007/03/18,00:11:33 00:-1.4485669136 01:-0.0843906402588 2007/03/18,00:11:34 00:-1.44912719727 01:-0.0841641426086 2007/03/18,00:11:35 00:-1.44847869873 01:-0.0844597816467 2007/03/18,00:11:36 00:-1.44818305969 01:-0.0831818580627 2007/03/18,00:11:37 00:-1.44607782364 01:-0.0823783874512 2007/03/18,00:11:38 00:-1.44691705704 01:-0.0829792022705 2007/03/18,00:11:39 00:-1.44723892212 01:-0.0834274291992 2007/03/18,00:11:40 00:-1.44690752029 01:-0.0834584236145 2007/03/18,00:11:41 00:-1.4465713501 01:-0.0836753845215 2007/03/18,00:11:42 00:-1.44678115845 01:-0.0826740264893 2007/03/18,00:11:43 00:-1.44720077515 01:-0.0828838348389 2007/03/18,00:11:44 00:-1.4462184906 01:-0.0826859474182 2007/03/18,00:11:45 00:-1.44725084305 01:-0.0831031799316 2007/03/18,00:11:46 00:-1.44782304764 01:-0.083372592926 2007/03/18,00:11:47 00:-1.44691467285 01:-0.0830173492432 2007/03/18,00:11:48 00:-1.44799470901 01:-0.0827217102051 2007/03/18,00:11:49 00:-1.44834756851 01:-0.0830769538879 2007/03/18,00:11:50 00:-1.44923448563 01:-0.0832200050354 2007/03/18,00:11:51 00:-1.44903182983 01:-0.0835800170898 2007/03/18,00:11:52 00:-1.44631385803 01:-0.0827312469482 2007/03/18,00:11:53 00:-1.44773721695 01:-0.0823974609375 2007/03/18,00:11:54 00:-1.44843101501 01:-0.0832772254944 2007/03/18,00:11:55 00:-1.44783258438 01:-0.0831437110901 2007/03/18,00:11:56 00:-1.44749641418 01:-0.083372592926 2007/03/18,00:11:57 00:-1.44669771194 01:-0.0836277008057 2007/03/18,00:11:58 00:-1.44547700882 01:-0.0835824012756 2007/03/18,00:11:59 00:-1.44661188126 01:-0.0838851928711 2007/03/18,00:12:00 00:-1.44684076309 01:-0.083475112915 2007/03/18,00:12:01 00:-1.4467549324 01:-0.0839233398438 2007/03/18,00:12:02 00:-1.44792556763 01:-0.084056854248 2007/03/18,00:12:03 00:-1.4460682869 01:-0.0831508636475 2007/03/18,00:12:04 00:-1.44549369812 01:-0.0823426246643 2007/03/18,00:12:05 00:-1.44439935684 01:-0.0821971893311 2007/03/18,00:12:06 00:-1.44419908524 01:-0.0828838348389 2007/03/18,00:12:07 00:-1.44290208817 01:-0.0828742980957 2007/03/18,00:12:08 00:-1.44247293472 01:-0.0825333595276 2007/03/18,00:12:09 00:-1.44308328629 01:-0.0836491584778 2007/03/18,00:12:10 00:-1.4443898201 01:-0.0831818580627 2007/03/18,00:12:11 00:-1.44576311111 01:-0.0823879241943 2007/03/18,00:12:12 00:-1.44422531128 01:-0.0828289985657 2007/03/18,00:12:13 00:-1.4435005188 01:-0.082266330719 2007/03/18,00:12:14 00:-1.44178628922 01:-0.0828170776367 2007/03/18,00:12:15 00:-1.44218683243 01:-0.0834274291992 2007/03/18,00:12:16 00:-1.44275665283 01:-0.0831818580627 2007/03/18,00:12:17 00:-1.44191741943 01:-0.0829434394836 2007/03/18,00:12:18 00:-1.43890619278 01:-0.0820922851563 2007/03/18,00:12:19 00:-1.44117355347 01:-0.0828170776367 2007/03/18,00:12:20 00:-1.44180297852 01:-0.0824356079102 2007/03/18,00:12:21 00:-1.4404129982 01:-0.0831127166748 2007/03/18,00:12:22 00:-1.44038438797 01:-0.0829601287842 2007/03/18,00:12:23 00:-1.4381146431 01:-0.0833892822266 2007/03/18,00:12:24 00:-1.43618583679 01:-0.0835728645325 2007/03/18,00:12:25 00:-1.43621683121 01:-0.0823998451233 2007/03/18,00:12:26 00:-1.43555641174 01:-0.0826573371887 2007/03/18,00:12:27 00:-1.43453836441 01:-0.0831723213196 2007/03/18,00:12:28 00:-1.43605470657 01:-0.0824761390686 2007/03/18,00:12:29 00:-1.43695116043 01:-0.0821113586426 2007/03/18,00:12:30 00:-1.43788337708 01:-0.0822257995605 2007/03/18,00:12:31 00:-1.4377617836 01:-0.0829124450684 2007/03/18,00:12:32 00:-1.43849372864 01:-0.0823140144348 2007/03/18,00:12:33 00:-1.43786430359 01:-0.0827693939209 2007/03/18,00:12:34 00:-1.43889665604 01:-0.0823211669922 2007/03/18,00:12:35 00:-1.44151687622 01:-0.0819134712219 2007/03/18,00:12:36 00:-1.44331216812 01:-0.0811672210693 2007/03/18,00:12:37 00:-1.44155740738 01:-0.0829124450684 2007/03/18,00:12:38 00:-1.44137382507 01:-0.0827622413635 2007/03/18,00:12:39 00:-1.44239664078 01:-0.0818276405334 2007/03/18,00:12:40 00:-1.44251823425 01:-0.0817489624023 2007/03/18,00:12:41 00:-1.44293785095 01:-0.0832867622375 2007/03/18,00:12:42 00:-1.44244194031 01:-0.0830388069153 2007/03/18,00:12:43 00:-1.4425778389 01:-0.0822257995605 2007/03/18,00:12:44 00:-1.4434170723 01:-0.0818943977356 2007/03/18,00:12:45 00:-1.44376754761 01:-0.0822186470032 2007/03/18,00:12:46 00:-1.44331932068 01:-0.0831627845764 2007/03/18,00:12:47 00:-1.44269943237 01:-0.0822186470032 2007/03/18,00:12:48 00:-1.44207000732 01:-0.0823998451233 2007/03/18,00:12:49 00:-1.44113540649 01:-0.0822257995605 2007/03/18,00:12:50 00:-1.44151926041 01:-0.0828456878662 2007/03/18,00:12:51 00:-1.44161462784 01:-0.0827407836914 2007/03/18,00:12:52 00:-1.44184112549 01:-0.0835704803467 2007/03/18,00:12:53 00:-1.44221544266 01:-0.0828576087952 2007/03/18,00:12:54 00:-1.4417386055 01:-0.0821423530579 2007/03/18,00:12:55 00:-1.44177436829 01:-0.0813317298889 2007/03/18,00:12:56 00:-1.44099235535 01:-0.0812935829163 2007/03/18,00:12:57 00:-1.43916368484 01:-0.0824069976807 2007/03/18,00:12:58 00:-1.43979072571 01:-0.0822639465332 2007/03/18,00:12:59 00:-1.44038200378 01:-0.0818538665771 2007/03/18,00:13:00 00:-1.44066095352 01:-0.0809001922607 2007/03/18,00:13:01 00:-1.44137620926 01:-0.0820660591125 2007/03/18,00:13:02 00:-1.44022226334 01:-0.0815582275391 2007/03/18,00:13:03 00:-1.44010782242 01:-0.0828289985657 2007/03/18,00:13:04 00:-1.4403629303 01:-0.0816917419434 2007/03/18,00:13:05 00:-1.43822669983 01:-0.0821042060852 2007/03/18,00:13:06 00:-1.43959283829 01:-0.0819325447083 2007/03/18,00:13:07 00:-1.44070625305 01:-0.0824356079102 2007/03/18,00:13:08 00:-1.43946647644 01:-0.0822567939758 2007/03/18,00:13:09 00:-1.43990516663 01:-0.082323551178 2007/03/18,00:13:10 00:-1.43969774246 01:-0.0812458992004 2007/03/18,00:13:11 00:-1.44224405289 01:-0.0811123847961 2007/03/18,00:13:12 00:-1.44075632095 01:-0.0808453559875 2007/03/18,00:13:13 00:-1.44117355347 01:-0.0820851325989 2007/03/18,00:13:14 00:-1.44328355789 01:-0.0826478004456 2007/03/18,00:13:15 00:-1.44151926041 01:-0.0808167457581 2007/03/18,00:13:16 00:-1.44127130508 01:-0.0812458992004 2007/03/18,00:13:17 00:-1.44118309021 01:-0.0820827484131 2007/03/18,00:13:18 00:-1.44010782242 01:-0.0821876525879 2007/03/18,00:13:19 00:-1.44107103348 01:-0.0814819335938 2007/03/18,00:13:20 00:-1.43986940384 01:-0.0811386108398 2007/03/18,00:13:21 00:-1.44075632095 01:-0.0813770294189 2007/03/18,00:13:22 00:-1.44443511963 01:-0.0816369056702 2007/03/18,00:13:23 00:-1.44342422485 01:-0.0817131996155 2007/03/18,00:13:24 00:-1.44470214844 01:-0.0810623168945 2007/03/18,00:13:25 00:-1.44303560257 01:-0.0812244415283 2007/03/18,00:13:26 00:-1.44391298294 01:-0.0810360908508 2007/03/18,00:13:27 00:-1.44232988358 01:-0.0815773010254 2007/03/18,00:13:28 00:-1.43903017044 01:-0.0809192657471 2007/03/18,00:13:29 00:-1.43946886063 01:-0.0814342498779 2007/03/18,00:13:30 00:-1.44023895264 01:-0.0808358192444 2007/03/18,00:13:31 00:-1.43954515457 01:-0.0824666023254 2007/03/18,00:13:32 00:-1.43853187561 01:-0.08220911026 2007/03/18,00:13:33 00:-1.43787384033 01:-0.0810360908508 2007/03/18,00:13:34 00:-1.43823623657 01:-0.0814533233643 2007/03/18,00:13:35 00:-1.43710374832 01:-0.0813961029053 2007/03/18,00:13:36 00:-1.43872499466 01:-0.0812935829163 2007/03/18,00:13:37 00:-1.43800735474 01:-0.0812745094299 2007/03/18,00:13:38 00:-1.43917322159 01:-0.0816535949707 2007/03/18,00:13:39 00:-1.43792152405 01:-0.0813603401184 2007/03/18,00:13:40 00:-1.4382648468 01:-0.0813794136047 2007/03/18,00:13:41 00:-1.46448135376 01:-0.0807118415833 2007/03/18,00:13:42 00:-1.47325754166 01:-0.0807023048401 2007/03/18,00:13:43 00:-1.46069765091 01:-0.0807857513428 2007/03/18,00:13:44 00:-1.44285440445 01:-0.0816178321838 2007/03/18,00:13:45 00:-1.43461465836 01:-0.0811791419983 2007/03/18,00:13:46 00:-1.43550872803 01:-0.0809121131897 2007/03/18,00:13:47 00:-1.43612146378 01:-0.0810241699219 2007/03/18,00:13:48 00:-1.43543481827 01:-0.0814437866211 2007/03/18,00:13:49 00:-1.43675088882 01:-0.0811290740967 2007/03/18,00:13:50 00:-1.43728256226 01:-0.0818467140198 2007/03/18,00:13:51 00:-1.43875360489 01:-0.0819325447083 2007/03/18,00:13:52 00:-1.43957138062 01:-0.0813221931458 2007/03/18,00:13:53 00:-1.43931627274 01:-0.081512928009 2007/03/18,00:13:54 00:-1.44731521606 01:-0.0809979438782 2007/03/18,00:13:55 00:-1.4701962471 01:-0.0814175605774 2007/03/18,00:13:56 00:-1.47510528564 01:-0.0823307037354 2007/03/18,00:13:57 00:-1.47114753723 01:-0.0810074806213 2007/03/18,00:13:58 00:-1.46285057068 01:-0.0807857513428 2007/03/18,00:13:59 00:-1.44656181335 01:-0.0818467140198 2007/03/18,00:14:00 00:-1.43867492676 01:-0.08056640625 2007/03/18,00:14:01 00:-1.4394402504 01:-0.0809669494629 2007/03/18,00:14:02 00:-1.44112825394 01:-0.0806999206543 2007/03/18,00:14:03 00:-1.44218444824 01:-0.0813293457031 2007/03/18,00:14:04 00:-1.44150018692 01:-0.0812363624573 2007/03/18,00:14:05 00:-1.44374847412 01:-0.0808262825012 2007/03/18,00:14:06 00:-1.44496917725 01:-0.0807309150696 2007/03/18,00:14:07 00:-1.44542694092 01:-0.0809788703918 2007/03/18,00:14:08 00:-1.44444465637 01:-0.0807309150696 2007/03/18,00:14:09 00:-1.44550323486 01:-0.0808334350586 2007/03/18,00:14:10 00:-1.44541740417 01:-0.0811576843262 2007/03/18,00:14:11 00:-1.44479751587 01:-0.0815033912659 2007/03/18,00:14:12 00:-1.44536018372 01:-0.0808358192444 2007/03/18,00:14:13 00:-1.44599199295 01:-0.0802993774414 2007/03/18,00:14:14 00:-1.4460682869 01:-0.08052110672 2007/03/18,00:14:15 00:-1.44719362259 01:-0.0792789459229 2007/03/18,00:14:16 00:-1.44792556763 01:-0.0808167457581 2007/03/18,00:14:17 00:-1.4457821846 01:-0.0807952880859 2007/03/18,00:14:18 00:-1.44540071487 01:-0.0806522369385 2007/03/18,00:14:19 00:-1.44706964493 01:-0.0809502601624 2007/03/18,00:14:20 00:-1.44572496414 01:-0.0808715820313 2007/03/18,00:14:21 00:-1.44596099854 01:-0.0811672210693 2007/03/18,00:14:22 00:-1.44600152969 01:-0.08145570755 2007/03/18,00:14:23 00:-1.44562959671 01:-0.0803303718567 2007/03/18,00:14:24 00:-1.44568443298 01:-0.080623626709 2007/03/18,00:14:25 00:-1.44591569901 01:-0.0809669494629 2007/03/18,00:14:26 00:-1.44680261612 01:-0.0811219215393 2007/03/18,00:14:27 00:-1.44504785538 01:-0.07976770401 2007/03/18,00:14:28 00:-1.44558191299 01:-0.0793099403381 2007/03/18,00:14:29 00:-1.44654512405 01:-0.0804328918457 2007/03/18,00:14:30 00:-1.4440536499 01:-0.0805759429932 2007/03/18,00:14:31 00:-1.44548654556 01:-0.0807762145996 2007/03/18,00:14:32 00:-1.44479036331 01:-0.0809669494629 2007/03/18,00:14:33 00:-1.44592285156 01:-0.0807595252991 2007/03/18,00:14:34 00:-1.44662857056 01:-0.0799489021301 2007/03/18,00:14:35 00:-1.44539117813 01:-0.0820374488831 2007/03/18,00:14:36 00:-1.44474029541 01:-0.081844329834 2007/03/18,00:14:37 00:-1.44585609436 01:-0.0793266296387 2007/03/18,00:14:38 00:-1.44525527954 01:-0.0802230834961 2007/03/18,00:14:39 00:-1.44410133362 01:-0.0799489021301 2007/03/18,00:14:40 00:-1.44298553467 01:-0.0799870491028 2007/03/18,00:14:41 00:-1.44312143326 01:-0.0795936584473 2007/03/18,00:14:42 00:-1.44391059875 01:-0.0802803039551 2007/03/18,00:14:43 00:-1.44333124161 01:-0.0806736946106 2007/03/18,00:14:44 00:-1.44366502762 01:-0.0810360908508 2007/03/18,00:14:45 00:-1.44534111023 01:-0.0809574127197 2007/03/18,00:14:46 00:-1.44673347473 01:-0.0795674324036 2007/03/18,00:14:47 00:-1.44426345825 01:-0.0804615020752 2007/03/18,00:14:48 00:-1.44401788712 01:-0.0791382789612 2007/03/18,00:14:49 00:-1.44446372986 01:-0.0795459747314 2007/03/18,00:14:50 00:-1.44291877747 01:-0.0800228118896 2007/03/18,00:14:51 00:-1.44425392151 01:-0.0795555114746 2007/03/18,00:14:52 00:-1.44236564636 01:-0.0798344612122 2007/03/18,00:14:53 00:-1.44240379333 01:-0.0803279876709 2007/03/18,00:14:54 00:-1.44222259521 01:-0.0800323486328 2007/03/18,00:14:55 00:-1.44423723221 01:-0.0788998603821 2007/03/18,00:14:56 00:-1.44472360611 01:-0.0788140296936 2007/03/18,00:14:57 00:-1.44422769547 01:-0.0798511505127 2007/03/18,00:14:58 00:-1.44412994385 01:-0.0790429115295 2007/03/18,00:14:59 00:-1.4447426796 01:-0.079927444458 2007/03/18,00:15:00 00:-1.44521951675 01:-0.0799942016602 2007/03/18,00:15:01 00:-1.44174575806 01:-0.0792503356934 2007/03/18,00:15:02 00:-1.43920183182 01:-0.0788307189941 2007/03/18,00:15:03 00:-1.4408326149 01:-0.0791668891907 2007/03/18,00:15:04 00:-1.4413356781 01:-0.0797271728516 2007/03/18,00:15:05 00:-1.44019365311 01:-0.0782680511475 2007/03/18,00:15:06 00:-1.44111633301 01:-0.0793099403381 2007/03/18,00:15:07 00:-1.44026756287 01:-0.0798320770264 2007/03/18,00:15:08 00:-1.44143342972 01:-0.0792789459229 2007/03/18,00:15:09 00:-1.440346241 01:-0.0805974006653 2007/03/18,00:15:10 00:-1.43988847733 01:-0.0794506072998 2007/03/18,00:15:11 00:-1.44051551819 01:-0.0796794891357 2007/03/18,00:15:12 00:-1.44018173218 01:-0.0793647766113 2007/03/18,00:15:13 00:-1.43865585327 01:-0.0794506072998 2007/03/18,00:15:14 00:-1.44058465958 01:-0.0800824165344 2007/03/18,00:15:15 00:-1.43983125687 01:-0.0800704956055 2007/03/18,00:15:16 00:-1.43899917603 01:-0.0791645050049 2007/03/18,00:15:17 00:-1.44026994705 01:-0.0796914100647 2007/03/18,00:15:18 00:-1.43959283829 01:-0.0801467895508 2007/03/18,00:15:19 00:-1.44038438797 01:-0.0797843933105 2007/03/18,00:15:20 00:-1.44004821777 01:-0.0789570808411 2007/03/18,00:15:21 00:-1.43929481506 01:-0.0781273841858 2007/03/18,00:15:22 00:-1.43898010254 01:-0.0783753395081 2007/03/18,00:15:23 00:-1.43939256668 01:-0.0795841217041 2007/03/18,00:15:24 00:-1.43821954727 01:-0.0795960426331 2007/03/18,00:15:25 00:-1.43792390823 01:-0.0791454315186 2007/03/18,00:15:26 00:-1.43755912781 01:-0.078547000885 2007/03/18,00:15:27 00:-1.43723726273 01:-0.0792813301086 2007/03/18,00:15:28 00:-1.43776893616 01:-0.0786328315735 2007/03/18,00:15:29 00:-1.43893241882 01:-0.0797080993652 2007/03/18,00:15:30 00:-1.43846511841 01:-0.0791645050049 2007/03/18,00:15:31 00:-1.43810510635 01:-0.0785851478577 2007/03/18,00:15:32 00:-1.43784761429 01:-0.0783061981201 2007/03/18,00:15:33 00:-1.43768548965 01:-0.079357624054 2007/03/18,00:15:34 00:-1.43765449524 01:-0.0790882110596 2007/03/18,00:15:35 00:-1.44420862198 01:-0.0790238380432 2007/03/18,00:15:36 00:-1.45302772522 01:-0.0786018371582 2007/03/18,00:15:37 00:-1.45376205444 01:-0.0785446166992 2007/03/18,00:15:38 00:-1.43886804581 01:-0.0780200958252 2007/03/18,00:15:39 00:-1.43625259399 01:-0.0782299041748 2007/03/18,00:15:40 00:-1.43620729446 01:-0.0782871246338 2007/03/18,00:15:41 00:-1.43603563309 01:-0.0784039497375 2007/03/18,00:15:42 00:-1.4373588562 01:-0.0786685943604 2007/03/18,00:15:43 00:-1.43623352051 01:-0.0792407989502 2007/03/18,00:15:44 00:-1.43549203873 01:-0.0784230232239 2007/03/18,00:15:45 00:-1.43694877625 01:-0.0776696205139 2007/03/18,00:15:46 00:-1.43739700317 01:-0.0775837898254 2007/03/18,00:15:47 00:-1.43822908401 01:-0.0787830352783 2007/03/18,00:15:48 00:-1.43863916397 01:-0.078592300415 2007/03/18,00:15:49 00:-1.43745660782 01:-0.0791454315186 2007/03/18,00:15:50 00:-1.43870353699 01:-0.078763961792 2007/03/18,00:15:51 00:-1.43690347672 01:-0.0803375244141 2007/03/18,00:15:52 00:-1.43773078918 01:-0.0790333747864 2007/03/18,00:15:53 00:-1.43807649612 01:-0.0794339179993 2007/03/18,00:15:54 00:-1.43869638443 01:-0.0797200202942 2007/03/18,00:15:55 00:-1.43885850906 01:-0.0790214538574 2007/03/18,00:15:56 00:-1.43981218338 01:-0.0793552398682 2007/03/18,00:15:57 00:-1.43863916397 01:-0.0786900520325 2007/03/18,00:15:58 00:-1.43774986267 01:-0.0795292854309 2007/03/18,00:15:59 00:-1.4496922493 01:-0.0793552398682 2007/03/18,00:16:00 00:-1.45619630814 01:-0.0796222686768 2007/03/18,00:16:01 00:-1.45663499832 01:-0.0782585144043 2007/03/18,00:16:02 00:-1.44060373306 01:-0.0791668891907 2007/03/18,00:16:03 00:-1.43635034561 01:-0.078592300415 2007/03/18,00:16:04 00:-1.43741607666 01:-0.0790810585022 2007/03/18,00:16:05 00:-1.43781900406 01:-0.0791931152344 2007/03/18,00:16:06 00:-1.43722772598 01:-0.0785446166992 2007/03/18,00:16:07 00:-1.43776893616 01:-0.0798988342285 2007/03/18,00:16:08 00:-1.43683671951 01:-0.0794982910156 2007/03/18,00:16:09 00:-1.43731117249 01:-0.0788021087646 2007/03/18,00:16:10 00:-1.43580436707 01:-0.0780296325684 2007/03/18,00:16:11 00:-1.43510818481 01:-0.0797772407532 2007/03/18,00:16:12 00:-1.43456459045 01:-0.0793075561523 2007/03/18,00:16:13 00:-1.43412590027 01:-0.0787854194641 2007/03/18,00:16:14 00:-1.43487215042 01:-0.0786995887756 2007/03/18,00:16:15 00:-1.43414735794 01:-0.0789070129395 2007/03/18,00:16:16 00:-1.43335580826 01:-0.0781273841858 2007/03/18,00:16:17 00:-1.43275260925 01:-0.0786304473877 2007/03/18,00:16:18 00:-1.43307924271 01:-0.0788331031799 2007/03/18,00:16:19 00:-1.43453598022 01:-0.0789356231689 2007/03/18,00:16:20 00:-1.43465995789 01:-0.078604221344 2007/03/18,00:16:21 00:-1.433365345 01:-0.0791835784912 2007/03/18,00:16:22 00:-1.43510818481 01:-0.0793552398682 2007/03/18,00:16:23 00:-1.43330574036 01:-0.0795841217041 2007/03/18,00:16:24 00:-1.43404006958 01:-0.0801491737366 2007/03/18,00:16:25 00:-1.43404006958 01:-0.0798797607422 2007/03/18,00:16:26 00:-1.43463373184 01:-0.0789451599121 2007/03/18,00:16:27 00:-1.43387794495 01:-0.0782680511475 2007/03/18,00:16:28 00:-1.43441200256 01:-0.0793480873108 2007/03/18,00:16:29 00:-1.43452882767 01:-0.078649520874 2007/03/18,00:16:30 00:-1.43514871597 01:-0.0787353515625 2007/03/18,00:16:31 00:-1.43406152725 01:-0.0782108306885 2007/03/18,00:16:32 00:-1.4347577095 01:-0.0782012939453 2007/03/18,00:16:33 00:-1.43374443054 01:-0.0781059265137 2007/03/18,00:16:34 00:-1.43348693848 01:-0.0784683227539 2007/03/18,00:16:35 00:-1.43396615982 01:-0.0795650482178 2007/03/18,00:16:36 00:-1.43354654312 01:-0.0789356231689 2007/03/18,00:16:37 00:-1.43362998962 01:-0.0787353515625 2007/03/18,00:16:38 00:-1.43481254578 01:-0.0789260864258 2007/03/18,00:16:39 00:-1.43341302872 01:-0.0790214538574 2007/03/18,00:16:40 00:-1.43338441849 01:-0.0781750679016 2007/03/18,00:16:41 00:-1.4339184761 01:-0.0781273841858 2007/03/18,00:16:42 00:-1.43301963806 01:-0.0778222084045 2007/03/18,00:16:43 00:-1.43357515335 01:-0.0781536102295 2007/03/18,00:16:44 00:-1.43361091614 01:-0.0778102874756 2007/03/18,00:16:45 00:-1.43335580826 01:-0.0778961181641 2007/03/18,00:16:46 00:-1.43367052078 01:-0.0779056549072 2007/03/18,00:16:47 00:-1.43223047256 01:-0.0792503356934 2007/03/18,00:16:48 00:-1.43209695816 01:-0.0782871246338 2007/03/18,00:16:49 00:-1.43345832825 01:-0.0784397125244 2007/03/18,00:16:50 00:-1.43393754959 01:-0.0783348083496 2007/03/18,00:16:51 00:-1.43251419067 01:-0.0774574279785 2007/03/18,00:16:52 00:-1.43263101578 01:-0.0783085823059 2007/03/18,00:16:53 00:-1.43311500549 01:-0.07807970047 2007/03/18,00:16:54 00:-1.43411636353 01:-0.0779461860657 2007/03/18,00:16:55 00:-1.43423080444 01:-0.0797080993652 2007/03/18,00:16:56 00:-1.43513679504 01:-0.0795459747314 2007/03/18,00:16:57 00:-1.43393754959 01:-0.0784134864807 2007/03/18,00:16:58 00:-1.43419265747 01:-0.0780892372131 2007/03/18,00:16:59 00:-1.43485307693 01:-0.0789570808411 2007/03/18,00:17:00 00:-1.43405914307 01:-0.0790309906006 2007/03/18,00:17:01 00:-1.43308877945 01:-0.0790143013 2007/03/18,00:17:02 00:-1.43359422684 01:-0.0789356231689 2007/03/18,00:17:03 00:-1.43417596817 01:-0.0784206390381 2007/03/18,00:17:04 00:-1.43289804459 01:-0.0776290893555 2007/03/18,00:17:05 00:-1.43306732178 01:-0.079402923584 2007/03/18,00:17:06 00:-1.4336514473 01:-0.0788617134094 2007/03/18,00:17:07 00:-1.43226623535 01:-0.0777268409729 2007/03/18,00:17:08 00:-1.43215179443 01:-0.0782299041748 2007/03/18,00:17:09 00:-1.43202066422 01:-0.0786328315735 2007/03/18,00:17:10 00:-1.4329457283 01:-0.0788903236389 2007/03/18,00:17:11 00:-1.43460273743 01:-0.0784492492676 2007/03/18,00:17:12 00:-1.43571853638 01:-0.0781846046448 2007/03/18,00:17:13 00:-1.43514633179 01:-0.077908039093 2007/03/18,00:17:14 00:-1.43586397171 01:-0.0781559944153 2007/03/18,00:17:15 00:-1.43528223038 01:-0.0776505470276 2007/03/18,00:17:16 00:-1.43696069717 01:-0.0782489776611 2007/03/18,00:17:17 00:-1.43635034561 01:-0.0797653198242 2007/03/18,00:17:18 00:-1.43624544144 01:-0.0783061981201 2007/03/18,00:17:19 00:-1.4368057251 01:-0.0780415534973 2007/03/18,00:17:20 00:-1.43785476685 01:-0.0774121284485 2007/03/18,00:17:21 00:-1.43804788589 01:-0.0789260864258 2007/03/18,00:17:22 00:-1.43765687943 01:-0.0792336463928 2007/03/18,00:17:23 00:-1.43748283386 01:-0.0786995887756 2007/03/18,00:17:24 00:-1.43852472305 01:-0.0790333747864 2007/03/18,00:17:25 00:-1.43738985062 01:-0.0791764259338 2007/03/18,00:17:26 00:-1.437292099 01:-0.0783562660217 2007/03/18,00:17:27 00:-1.43926858902 01:-0.0780200958252 2007/03/18,00:17:28 00:-1.43649339676 01:-0.0783920288086 2007/03/18,00:17:29 00:-1.43676996231 01:-0.0784707069397 2007/03/18,00:17:30 00:-1.43620729446 01:-0.078763961792 2007/03/18,00:17:31 00:-1.43401384354 01:-0.0776958465576 2007/03/18,00:17:32 00:-1.44522666931 01:-0.0779724121094 2007/03/18,00:17:33 00:-1.45385980606 01:-0.078239440918 2007/03/18,00:17:34 00:-1.46168708801 01:-0.0775527954102 2007/03/18,00:17:35 00:-1.46463394165 01:-0.0784015655518 2007/03/18,00:17:36 00:-1.45681619644 01:-0.0774693489075 2007/03/18,00:17:37 00:-1.43949508667 01:-0.0791072845459 2007/03/18,00:17:38 00:-1.43395662308 01:-0.0795102119446 2007/03/18,00:17:39 00:-1.43612146378 01:-0.0778794288635 2007/03/18,00:17:40 00:-1.43720626831 01:-0.0788426399231 2007/03/18,00:17:41 00:-1.43625259399 01:-0.0780701637268 2007/03/18,00:17:42 00:-1.43430948257 01:-0.0778126716614 2007/03/18,00:17:43 00:-1.4339184761 01:-0.0787353515625 2007/03/18,00:17:44 00:-1.43356561661 01:-0.079288482666 2007/03/18,00:17:45 00:-1.43414735794 01:-0.0779938697815 2007/03/18,00:17:46 00:-1.43315315247 01:-0.0781083106995 2007/03/18,00:17:47 00:-1.43397331238 01:-0.0771164894104 2007/03/18,00:17:48 00:-1.43452644348 01:-0.0785374641418 2007/03/18,00:17:49 00:-1.43222093582 01:-0.0786805152893 2007/03/18,00:17:50 00:-1.43188714981 01:-0.0784707069397 2007/03/18,00:17:51 00:-1.43213510513 01:-0.0781536102295 2007/03/18,00:17:52 00:-1.43275260925 01:-0.0779175758362 2007/03/18,00:17:53 00:-1.43286705017 01:-0.0789356231689 2007/03/18,00:17:54 00:-1.43157243729 01:-0.0775361061096 2007/03/18,00:17:55 00:-1.43274307251 01:-0.0790214538574 2007/03/18,00:17:56 00:-1.43275499344 01:-0.0792121887207 2007/03/18,00:17:57 00:-1.43267631531 01:-0.078661441803 2007/03/18,00:17:58 00:-1.43263101578 01:-0.0784301757813 2007/03/18,00:17:59 00:-1.43215417862 01:-0.0771546363831 2007/03/18,00:18:00 00:-1.43235445023 01:-0.0782513618469 2007/03/18,00:18:01 00:-1.43161058426 01:-0.0792980194092 2007/03/18,00:18:02 00:-1.43129348755 01:-0.0786972045898 2007/03/18,00:18:03 00:-1.43121004105 01:-0.0772595405579 2007/03/18,00:18:04 00:-1.43164634705 01:-0.0775647163391 2007/03/18,00:18:05 00:-1.43066644669 01:-0.0779938697815 2007/03/18,00:18:06 00:-1.42943382263 01:-0.0780892372131 2007/03/18,00:18:07 00:-1.42972946167 01:-0.0774192810059 2007/03/18,00:18:08 00:-1.43890619278 01:-0.0770497322083 2007/03/18,00:18:09 00:-1.4497089386 01:-0.0768399238586 2007/03/18,00:18:10 00:-1.44308328629 01:-0.0770282745361 2007/03/18,00:18:11 00:-1.42888307571 01:-0.0774097442627 2007/03/18,00:18:12 00:-1.42871141434 01:-0.077908039093 2007/03/18,00:18:13 00:-1.42839670181 01:-0.077440738678 2007/03/18,00:18:14 00:-1.43028259277 01:-0.0780963897705 2007/03/18,00:18:15 00:-1.42777681351 01:-0.0774383544922 2007/03/18,00:18:16 00:-1.42820596695 01:-0.0771927833557 2007/03/18,00:18:17 00:-1.42894744873 01:-0.0779747962952 2007/03/18,00:18:18 00:-1.42826080322 01:-0.0781846046448 2007/03/18,00:18:19 00:-1.42939567566 01:-0.0778794288635 2007/03/18,00:18:20 00:-1.42844200134 01:-0.0778865814209 2007/03/18,00:18:21 00:-1.42965555191 01:-0.0774025917053 2007/03/18,00:18:22 00:-1.42894744873 01:-0.0777435302734 2007/03/18,00:18:23 00:-1.43095254898 01:-0.0768971443176 2007/03/18,00:18:24 00:-1.42925262451 01:-0.0777077674866 2007/03/18,00:18:25 00:-1.42896652222 01:-0.0778293609619 2007/03/18,00:18:26 00:-1.42776489258 01:-0.076847076416 2007/03/18,00:18:27 00:-1.42943382263 01:-0.0776410102844 2007/03/18,00:18:28 00:-1.42918586731 01:-0.0773739814758 2007/03/18,00:18:29 00:-1.42865180969 01:-0.0776314735413 2007/03/18,00:18:30 00:-1.42837762833 01:-0.0781941413879 2007/03/18,00:18:31 00:-1.42972230911 01:-0.0784707069397 2007/03/18,00:18:32 00:-1.42938613892 01:-0.0786709785461 2007/03/18,00:18:33 00:-1.42890930176 01:-0.0784397125244 2007/03/18,00:18:34 00:-1.42934799194 01:-0.0775551795959 2007/03/18,00:18:35 00:-1.43052101135 01:-0.0777268409729 2007/03/18,00:18:36 00:-1.431620121 01:-0.0774884223938 2007/03/18,00:18:37 00:-1.43254518509 01:-0.0775933265686 2007/03/18,00:18:38 00:-1.43196105957 01:-0.07737159729 2007/03/18,00:18:39 00:-1.43129348755 01:-0.0775742530823 2007/03/18,00:18:40 00:-1.43237352371 01:-0.0779557228088 2007/03/18,00:18:41 00:-1.43040895462 01:-0.0768756866455 2007/03/18,00:18:42 00:-1.43032073975 01:-0.0782322883606 2007/03/18,00:18:43 00:-1.42946243286 01:-0.0775647163391 2007/03/18,00:18:44 00:-1.42894983292 01:-0.0777745246887 2007/03/18,00:18:45 00:-1.42825365067 01:-0.0768876075745 2007/03/18,00:18:46 00:-1.4280128479 01:-0.0770568847656 2007/03/18,00:18:47 00:-1.42797708511 01:-0.0776481628418 2007/03/18,00:18:48 00:-1.42827272415 01:-0.0782895088196 2007/03/18,00:18:49 00:-1.42916679382 01:-0.0775074958801 2007/03/18,00:18:50 00:-1.43049478531 01:-0.0771164894104 2007/03/18,00:18:51 00:-1.43084764481 01:-0.0775933265686 2007/03/18,00:18:52 00:-1.43162727356 01:-0.0768494606018 2007/03/18,00:18:53 00:-1.43005371094 01:-0.0773620605469 2007/03/18,00:18:54 00:-1.43046379089 01:-0.0774884223938 2007/03/18,00:18:55 00:-1.42972946167 01:-0.0784301757813 2007/03/18,00:18:56 00:-1.43125772476 01:-0.0781273841858 2007/03/18,00:18:57 00:-1.43209457397 01:-0.0766944885254 2007/03/18,00:18:58 00:-1.43255472183 01:-0.0767350196838 2007/03/18,00:18:59 00:-1.43001794815 01:-0.0769519805908 2007/03/18,00:19:00 00:-1.43087625504 01:-0.0772285461426 2007/03/18,00:19:01 00:-1.4315700531 01:-0.0776982307434 2007/03/18,00:19:02 00:-1.43107414246 01:-0.0772190093994 2007/03/18,00:19:03 00:-1.43032073975 01:-0.0776481628418 2007/03/18,00:19:04 00:-1.43040657043 01:-0.0775051116943 2007/03/18,00:19:05 00:-1.43080949783 01:-0.0774669647217 2007/03/18,00:19:06 00:-1.43065690994 01:-0.0772976875305 2007/03/18,00:19:07 00:-1.43284797668 01:-0.0776410102844 2007/03/18,00:19:08 00:-1.43149614334 01:-0.0768971443176 2007/03/18,00:19:09 00:-1.43094062805 01:-0.0768089294434 2007/03/18,00:19:10 00:-1.42867088318 01:-0.0779557228088 2007/03/18,00:19:11 00:-1.42871141434 01:-0.0770211219788 2007/03/18,00:19:12 00:-1.42981529236 01:-0.0770497322083 2007/03/18,00:19:13 00:-1.42907142639 01:-0.0768756866455 2007/03/18,00:19:14 00:-1.42943620682 01:-0.0765895843506 2007/03/18,00:19:15 00:-1.43021821976 01:-0.0770974159241 2007/03/18,00:19:16 00:-1.43027544022 01:-0.0767731666565 2007/03/18,00:19:17 00:-1.43034934998 01:-0.0773143768311 2007/03/18,00:19:18 00:-1.42985343933 01:-0.076961517334 2007/03/18,00:19:19 00:-1.42889261246 01:-0.0770592689514 2007/03/18,00:19:20 00:-1.42866373062 01:-0.0777435302734 2007/03/18,00:19:21 00:-1.42862558365 01:-0.0772023200989 2007/03/18,00:19:22 00:-1.42705917358 01:-0.0767421722412 2007/03/18,00:19:23 00:-1.42550468445 01:-0.0777554512024 2007/03/18,00:19:24 00:-1.42454147339 01:-0.0784420967102 2007/03/18,00:19:25 00:-1.42615318298 01:-0.0774192810059 2007/03/18,00:19:26 00:-1.42624139786 01:-0.0773167610168 2007/03/18,00:19:27 00:-1.42559051514 01:-0.0773239135742 2007/03/18,00:19:28 00:-1.4266204834 01:-0.0764966011047 2007/03/18,00:19:29 00:-1.42639160156 01:-0.0767993927002 2007/03/18,00:19:30 00:-1.42708063126 01:-0.0768208503723 2007/03/18,00:19:31 00:-1.42816543579 01:-0.0770568847656 2007/03/18,00:19:32 00:-1.42779588699 01:-0.076322555542 2007/03/18,00:19:33 00:-1.42759561539 01:-0.0757813453674 2007/03/18,00:19:34 00:-1.4288520813 01:-0.0761890411377 2007/03/18,00:19:35 00:-1.42919778824 01:-0.0772571563721 2007/03/18,00:19:36 00:-1.42890930176 01:-0.0767922401428 2007/03/18,00:19:37 00:-1.42709732056 01:-0.076208114624 2007/03/18,00:19:38 00:-1.42767190933 01:-0.0757813453674 2007/03/18,00:19:39 00:-1.42887115479 01:-0.0758004188538 2007/03/18,00:19:40 00:-1.42873048782 01:-0.076322555542 2007/03/18,00:19:41 00:-1.42801523209 01:-0.0760388374329 2007/03/18,00:19:42 00:-1.4282989502 01:-0.0767064094543 2007/03/18,00:19:43 00:-1.44181251526 01:-0.076961517334 2007/03/18,00:19:44 00:-1.44659280777 01:-0.076277256012 2007/03/18,00:19:45 00:-1.43629074097 01:-0.0768947601318 2007/03/18,00:19:46 00:-1.42390489578 01:-0.0769233703613 2007/03/18,00:19:47 00:-1.42567873001 01:-0.0773048400879 2007/03/18,00:19:48 00:-1.43000602722 01:-0.0772500038147 2007/03/18,00:19:49 00:-1.43166780472 01:-0.0758457183838 2007/03/18,00:19:50 00:-1.43148422241 01:-0.0752067565918 2007/03/18,00:19:51 00:-1.4323425293 01:-0.0762104988098 2007/03/18,00:19:52 00:-1.43229722977 01:-0.0755620002747 2007/03/18,00:19:53 00:-1.43158912659 01:-0.0766658782959 2007/03/18,00:19:54 00:-1.43125772476 01:-0.0755214691162 2007/03/18,00:19:55 00:-1.42973184586 01:-0.0765037536621 2007/03/18,00:19:56 00:-1.42929315567 01:-0.0758767127991 2007/03/18,00:19:57 00:-1.42964601517 01:-0.0758266448975 2007/03/18,00:19:58 00:-1.4298915863 01:-0.0762367248535 2007/03/18,00:19:59 00:-1.42837524414 01:-0.0765633583069 2007/03/18,00:20:00 00:-1.42734527588 01:-0.0766944885254 2007/03/18,00:20:01 00:-1.42824411392 01:-0.0758457183838 2007/03/18,00:20:02 00:-1.42813920975 01:-0.0758957862854 2007/03/18,00:20:03 00:-1.42861366272 01:-0.0757503509521 2007/03/18,00:20:04 00:-1.42977952957 01:-0.0763630867004 2007/03/18,00:20:05 00:-1.42891168594 01:-0.075626373291 2007/03/18,00:20:06 00:-1.42773628235 01:-0.0762486457825 2007/03/18,00:20:07 00:-1.42742395401 01:-0.0765633583069 2007/03/18,00:20:08 00:-1.42700433731 01:-0.0755023956299 2007/03/18,00:20:09 00:-1.42747163773 01:-0.0753998756409 2007/03/18,00:20:10 00:-1.42767906189 01:-0.0751614570618 2007/03/18,00:20:11 00:-1.42789840698 01:-0.0764393806458 2007/03/18,00:20:12 00:-1.42780303955 01:-0.0767230987549 2007/03/18,00:20:13 00:-1.42711877823 01:-0.0756096839905 2007/03/18,00:20:14 00:-1.42834663391 01:-0.0748753547668 2007/03/18,00:20:15 00:-1.42704248428 01:-0.0765824317932 2007/03/18,00:20:16 00:-1.42783164978 01:-0.0762844085693 2007/03/18,00:20:17 00:-1.42773866653 01:-0.0754261016846 2007/03/18,00:20:18 00:-1.42655611038 01:-0.0757503509521 2007/03/18,00:20:19 00:-1.42606973648 01:-0.0766086578369 2007/03/18,00:20:20 00:-1.42542123795 01:-0.0764107704163 2007/03/18,00:20:21 00:-1.4244556427 01:-0.0771832466125 2007/03/18,00:20:22 00:-1.42596483231 01:-0.0766086578369 2007/03/18,00:20:23 00:-1.4261341095 01:-0.0757026672363 2007/03/18,00:20:24 00:-1.42558097839 01:-0.0758099555969 2007/03/18,00:20:25 00:-1.42503976822 01:-0.0762677192688 2007/03/18,00:20:26 00:-1.42512559891 01:-0.0772404670715 2007/03/18,00:20:27 00:-1.42469644547 01:-0.0752472877502 2007/03/18,00:20:28 00:-1.42477035522 01:-0.0752258300781 2007/03/18,00:20:29 00:-1.42619371414 01:-0.0762295722961 2007/03/18,00:20:30 00:-1.42519950867 01:-0.0753021240234 2007/03/18,00:20:31 00:-1.42608880997 01:-0.0756859779358 2007/03/18,00:20:32 00:-1.42514467239 01:-0.0768280029297 2007/03/18,00:20:33 00:-1.4261174202 01:-0.0758862495422 2007/03/18,00:20:34 00:-1.42686128616 01:-0.0755715370178 2007/03/18,00:20:35 00:-1.42889976501 01:-0.0755524635315 2007/03/18,00:20:36 00:-1.4280796051 01:-0.0768208503723 2007/03/18,00:20:37 00:-1.42688751221 01:-0.0768852233887 2007/03/18,00:20:38 00:-1.42720222473 01:-0.0768208503723 2007/03/18,00:20:39 00:-1.4275097847 01:-0.0760078430176 2007/03/18,00:20:40 00:-1.42791032791 01:-0.0753402709961 2007/03/18,00:20:41 00:-1.42596244812 01:-0.075216293335 2007/03/18,00:20:42 00:-1.42617464066 01:-0.0766491889954 2007/03/18,00:20:43 00:-1.42557382584 01:-0.0761151313782 2007/03/18,00:20:44 00:-1.42668962479 01:-0.075569152832 2007/03/18,00:20:45 00:-1.42834663391 01:-0.075511932373 2007/03/18,00:20:46 00:-1.42644882202 01:-0.0760769844055 2007/03/18,00:20:47 00:-1.42588615417 01:-0.0759434700012 2007/03/18,00:20:48 00:-1.42486810684 01:-0.0750946998596 2007/03/18,00:20:49 00:-1.42762184143 01:-0.0765347480774 2007/03/18,00:20:50 00:-1.42758607864 01:-0.0771713256836 2007/03/18,00:20:51 00:-1.42909288406 01:-0.0758934020996 2007/03/18,00:20:52 00:-1.42839431763 01:-0.0764298439026 2007/03/18,00:20:53 00:-1.42663240433 01:-0.0750064849854 2007/03/18,00:20:54 00:-1.42616510391 01:-0.0761318206787 2007/03/18,00:20:55 00:-1.42548799515 01:-0.0750660896301 2007/03/18,00:20:56 00:-1.42631530762 01:-0.0750184059143 2007/03/18,00:20:57 00:-1.42581939697 01:-0.074770450592 2007/03/18,00:20:58 00:-1.42535209656 01:-0.0751042366028 2007/03/18,00:20:59 00:-1.42749071121 01:-0.0756573677063 2007/03/18,00:21:00 00:-1.4265370369 01:-0.0748753547668 2007/03/18,00:21:01 00:-1.42607688904 01:-0.0766205787659 2007/03/18,00:21:02 00:-1.42764091492 01:-0.0766181945801 2007/03/18,00:21:03 00:-1.42774820328 01:-0.0753140449524 2007/03/18,00:21:04 00:-1.42733812332 01:-0.0757527351379 2007/03/18,00:21:05 00:-1.42739534378 01:-0.0756573677063 2007/03/18,00:21:06 00:-1.4272236824 01:-0.0754952430725 2007/03/18,00:21:07 00:-1.42858505249 01:-0.0744557380676 2007/03/18,00:21:08 00:-1.4280629158 01:-0.0745487213135 2007/03/18,00:21:09 00:-1.42850875854 01:-0.0755214691162 2007/03/18,00:21:10 00:-1.42900466919 01:-0.0753426551819 2007/03/18,00:21:11 00:-1.42869949341 01:-0.0752544403076 2007/03/18,00:21:12 00:-1.42739534378 01:-0.0758862495422 2007/03/18,00:21:13 00:-1.42820596695 01:-0.0752353668213 2007/03/18,00:21:14 00:-1.42863512039 01:-0.0757050514221 2007/03/18,00:21:15 00:-1.43191576004 01:-0.0743770599365 2007/03/18,00:21:16 00:-1.43354654312 01:-0.0749516487122 2007/03/18,00:21:17 00:-1.43163919449 01:-0.0754737854004 2007/03/18,00:21:18 00:-1.43177270889 01:-0.0762867927551 2007/03/18,00:21:19 00:-1.43114328384 01:-0.0746536254883 2007/03/18,00:21:20 00:-1.42935037613 01:-0.0751686096191 2007/03/18,00:21:21 00:-1.43125772476 01:-0.0741696357727 2007/03/18,00:21:22 00:-1.43191576004 01:-0.0752639770508 2007/03/18,00:21:23 00:-1.4332485199 01:-0.0747108459473 2007/03/18,00:21:24 00:-1.43243074417 01:-0.0751495361328 2007/03/18,00:21:25 00:-1.43286943436 01:-0.0752758979797 2007/03/18,00:21:26 00:-1.43270492554 01:-0.0762104988098 2007/03/18,00:21:27 00:-1.43251419067 01:-0.0756168365479 2007/03/18,00:21:28 00:-1.43135309219 01:-0.0760459899902 2007/03/18,00:21:29 00:-1.43015861511 01:-0.0755047798157 2007/03/18,00:21:30 00:-1.43050193787 01:-0.0763916969299 2007/03/18,00:21:31 00:-1.42948389053 01:-0.0747227668762 2007/03/18,00:21:32 00:-1.42988443375 01:-0.075695514679 2007/03/18,00:21:33 00:-1.42986297607 01:-0.0764012336731 2007/03/18,00:21:34 00:-1.4298081398 01:-0.075798034668 2007/03/18,00:21:35 00:-1.42992973328 01:-0.0745892524719 2007/03/18,00:21:36 00:-1.42930269241 01:-0.0748753547668 2007/03/18,00:21:37 00:-1.42774820328 01:-0.0754952430725 2007/03/18,00:21:38 00:-1.42847299576 01:-0.0756669044495 2007/03/18,00:21:39 00:-1.42773866653 01:-0.0754451751709 2007/03/18,00:21:40 00:-1.43038034439 01:-0.075101852417 2007/03/18,00:21:41 00:-1.44212961197 01:-0.076732635498 2007/03/18,00:21:42 00:-1.44373178482 01:-0.076150894165 2007/03/18,00:21:43 00:-1.4267373085 01:-0.0756573677063 2007/03/18,00:21:44 00:-1.42805337906 01:-0.0757217407227 2007/03/18,00:21:45 00:-1.42679452896 01:-0.0765419006348 2007/03/18,00:21:46 00:-1.4289855957 01:-0.0760579109192 2007/03/18,00:21:47 00:-1.43174171448 01:-0.0751423835754 2007/03/18,00:21:48 00:-1.43091440201 01:-0.075626373291 2007/03/18,00:21:49 00:-1.43014907837 01:-0.0756764411926 2007/03/18,00:21:50 00:-1.42979860306 01:-0.075044631958 2007/03/18,00:21:51 00:-1.42829179764 01:-0.0753617286682 2007/03/18,00:21:52 00:-1.42788171768 01:-0.0740551948547 2007/03/18,00:21:53 00:-1.42874956131 01:-0.0746369361877 2007/03/18,00:21:54 00:-1.42889022827 01:-0.0744819641113 2007/03/18,00:21:55 00:-1.42867326736 01:-0.0755596160889 2007/03/18,00:21:56 00:-1.42902374268 01:-0.0770878791809 2007/03/18,00:21:57 00:-1.42826318741 01:-0.0752925872803 2007/03/18,00:21:58 00:-1.42851114273 01:-0.0762295722961 2007/03/18,00:21:59 00:-1.42707824707 01:-0.0744462013245 2007/03/18,00:22:00 00:-1.42674684525 01:-0.0753712654114 2007/03/18,00:22:01 00:-1.42718553543 01:-0.0746440887451 2007/03/18,00:22:02 00:-1.42812013626 01:-0.0754570960999 2007/03/18,00:22:03 00:-1.42684936523 01:-0.07493019104 2007/03/18,00:22:04 00:-1.42620325089 01:-0.0749683380127 2007/03/18,00:22:05 00:-1.42706871033 01:-0.0751304626465 2007/03/18,00:22:06 00:-1.4270234108 01:-0.0753998756409 2007/03/18,00:22:07 00:-1.42684221268 01:-0.0745701789856 2007/03/18,00:22:08 00:-1.42588853836 01:-0.0749015808105 2007/03/18,00:22:09 00:-1.42380952835 01:-0.0745391845703 2007/03/18,00:22:10 00:-1.42579317093 01:-0.0753211975098 2007/03/18,00:22:11 00:-1.42511367798 01:-0.075101852417 2007/03/18,00:22:12 00:-1.42524719238 01:-0.0757622718811 2007/03/18,00:22:13 00:-1.42444849014 01:-0.0758576393127 2007/03/18,00:22:14 00:-1.42386436462 01:-0.0753903388977 2007/03/18,00:22:15 00:-1.42369270325 01:-0.0760293006897 2007/03/18,00:22:16 00:-1.42442703247 01:-0.0755429267883 2007/03/18,00:22:17 00:-1.42421007156 01:-0.0748729705811 2007/03/18,00:22:18 00:-1.42372131348 01:-0.0752663612366 2007/03/18,00:22:19 00:-1.42392396927 01:-0.0758171081543 2007/03/18,00:22:20 00:-1.42295837402 01:-0.0752639770508 2007/03/18,00:22:21 00:-1.42252206802 01:-0.0758290290833 2007/03/18,00:22:22 00:-1.42342567444 01:-0.075159072876 2007/03/18,00:22:23 00:-1.4252948761 01:-0.0743770599365 2007/03/18,00:22:24 00:-1.42326593399 01:-0.073778629303 2007/03/18,00:22:25 00:-1.42376184464 01:-0.0751137733459 2007/03/18,00:22:26 00:-1.42372131348 01:-0.0757026672363 2007/03/18,00:22:27 00:-1.42478227615 01:-0.0741767883301 2007/03/18,00:22:28 00:-1.4239525795 01:-0.0741219520569 2007/03/18,00:22:29 00:-1.42285346985 01:-0.0753808021545 2007/03/18,00:22:30 00:-1.42369508743 01:-0.0751996040344 2007/03/18,00:22:31 00:-1.42335891724 01:-0.0753784179688 2007/03/18,00:22:32 00:-1.42417907715 01:-0.0752925872803 2007/03/18,00:22:33 00:-1.4223408699 01:-0.074462890625 2007/03/18,00:22:34 00:-1.42286300659 01:-0.0739789009094 2007/03/18,00:22:35 00:-1.42114877701 01:-0.074827671051 2007/03/18,00:22:36 00:-1.42058372498 01:-0.0753808021545 2007/03/18,00:22:37 00:-1.42115831375 01:-0.0758934020996 2007/03/18,00:22:38 00:-1.42231941223 01:-0.0741481781006 2007/03/18,00:22:39 00:-1.42251968384 01:-0.0747489929199 2007/03/18,00:22:40 00:-1.42202615738 01:-0.075695514679 2007/03/18,00:22:41 00:-1.42071008682 01:-0.0743579864502 2007/03/18,00:22:42 00:-1.42124176025 01:-0.0752258300781 2007/03/18,00:22:43 00:-1.42148971558 01:-0.0743508338928 2007/03/18,00:22:44 00:-1.42177581787 01:-0.0748467445374 2007/03/18,00:22:45 00:-1.4210319519 01:-0.074577331543 2007/03/18,00:22:46 00:-1.42050981522 01:-0.0756287574768 2007/03/18,00:22:47 00:-1.43841981888 01:-0.0746655464172 2007/03/18,00:22:48 00:-1.45290613174 01:-0.0749492645264 2007/03/18,00:22:49 00:-1.45181894302 01:-0.0752067565918 2007/03/18,00:22:50 00:-1.44561767578 01:-0.0746726989746 2007/03/18,00:22:51 00:-1.43711090088 01:-0.0751686096191 2007/03/18,00:22:52 00:-1.41590356827 01:-0.0741863250732 2007/03/18,00:22:53 00:-1.41715288162 01:-0.0752377510071 2007/03/18,00:22:54 00:-1.41790628433 01:-0.0743770599365 2007/03/18,00:22:55 00:-1.41826868057 01:-0.0753235816956 2007/03/18,00:22:56 00:-1.41819238663 01:-0.0742268562317 2007/03/18,00:22:57 00:-1.41828775406 01:-0.0745964050293 2007/03/18,00:22:58 00:-1.41951799393 01:-0.0738453865051 2007/03/18,00:22:59 00:-1.41838312149 01:-0.0751328468323 2007/03/18,00:23:00 00:-1.41714334488 01:-0.0741767883301 2007/03/18,00:23:01 00:-1.41721963882 01:-0.0739789009094 2007/03/18,00:23:02 00:-1.41575098038 01:-0.0758266448975 2007/03/18,00:23:03 00:-1.41647338867 01:-0.0749588012695 2007/03/18,00:23:04 00:-1.41457796097 01:-0.0746941566467 2007/03/18,00:23:05 00:-1.41440391541 01:-0.0738334655762 2007/03/18,00:23:06 00:-1.41680002213 01:-0.0745892524719 2007/03/18,00:23:07 00:-1.41576766968 01:-0.0749707221985 2007/03/18,00:23:08 00:-1.41685724258 01:-0.0739860534668 2007/03/18,00:23:09 00:-1.41590356827 01:-0.073254108429 2007/03/18,00:23:10 00:-1.41537666321 01:-0.0737953186035 2007/03/18,00:23:11 00:-1.41680955887 01:-0.0737023353577 2007/03/18,00:23:12 00:-1.41605615616 01:-0.0740265846252 2007/03/18,00:23:13 00:-1.41590118408 01:-0.0742530822754 2007/03/18,00:23:14 00:-1.41544342041 01:-0.0735569000244 2007/03/18,00:23:15 00:-1.41590118408 01:-0.0739979743958 2007/03/18,00:23:16 00:-1.415579319 01:-0.0745034217834 2007/03/18,00:23:17 00:-1.41498565674 01:-0.0746440887451 2007/03/18,00:23:18 00:-1.41574859619 01:-0.0731563568115 2007/03/18,00:23:19 00:-1.41490936279 01:-0.0726985931396 2007/03/18,00:23:20 00:-1.41524553299 01:-0.0737190246582 2007/03/18,00:23:21 00:-1.41465187073 01:-0.0734066963196 2007/03/18,00:23:22 00:-1.41241312027 01:-0.0744247436523 2007/03/18,00:23:23 00:-1.41203165054 01:-0.0739097595215 2007/03/18,00:23:24 00:-1.4133477211 01:-0.0743579864502 2007/03/18,00:23:25 00:-1.4119720459 01:-0.0742745399475 2007/03/18,00:23:26 00:-1.4139175415 01:-0.0734353065491 2007/03/18,00:23:27 00:-1.41468048096 01:-0.0735569000244 2007/03/18,00:23:28 00:-1.41240119934 01:-0.0742530822754 2007/03/18,00:23:29 00:-1.41300201416 01:-0.0737190246582 2007/03/18,00:23:30 00:-1.41199111938 01:-0.0741314888 2007/03/18,00:23:31 00:-1.41297340393 01:-0.0734162330627 2007/03/18,00:23:32 00:-1.41295671463 01:-0.0737118721008 2007/03/18,00:23:33 00:-1.41324043274 01:-0.0740528106689 2007/03/18,00:23:34 00:-1.41357421875 01:-0.0735878944397 2007/03/18,00:23:35 00:-1.41255378723 01:-0.0737762451172 2007/03/18,00:23:36 00:-1.41151666641 01:-0.0744724273682 2007/03/18,00:23:37 00:-1.41174316406 01:-0.0745010375977 2007/03/18,00:23:38 00:-1.41283035278 01:-0.0734329223633 2007/03/18,00:23:39 00:-1.41329050064 01:-0.0741577148438 2007/03/18,00:23:40 00:-1.41331672668 01:-0.073778629303 2007/03/18,00:23:41 00:-1.41121864319 01:-0.0742268562317 2007/03/18,00:23:42 00:-1.41351699829 01:-0.0747013092041 2007/03/18,00:23:43 00:-1.41263961792 01:-0.0744938850403 2007/03/18,00:23:44 00:-1.41407251358 01:-0.0741672515869 2007/03/18,00:23:45 00:-1.41380310059 01:-0.0744271278381 2007/03/18,00:23:46 00:-1.41216516495 01:-0.0730133056641 2007/03/18,00:23:47 00:-1.41091585159 01:-0.0734233856201 2007/03/18,00:23:48 00:-1.41180276871 01:-0.0725293159485 2007/03/18,00:23:49 00:-1.41051530838 01:-0.0721836090088 2007/03/18,00:23:50 00:-1.41185045242 01:-0.0743770599365 2007/03/18,00:23:51 00:-1.41114473343 01:-0.0746178627014 2007/03/18,00:23:52 00:-1.41141891479 01:-0.0735974311829 2007/03/18,00:23:53 00:-1.41279220581 01:-0.0731658935547 2007/03/18,00:23:54 00:-1.41113519669 01:-0.0733876228333 2007/03/18,00:23:55 00:-1.4101433754 01:-0.0731945037842 2007/03/18,00:23:56 00:-1.41024589539 01:-0.0741028785706 2007/03/18,00:23:57 00:-1.41169786453 01:-0.0724315643311 2007/03/18,00:23:58 00:-1.40934944153 01:-0.073778629303 2007/03/18,00:23:59 00:-1.41055345535 01:-0.0739860534668 2007/03/18,00:24:00 00:-1.41127586365 01:-0.0730919837952 2007/03/18,00:24:01 00:-1.40978097916 01:-0.0735950469971 2007/03/18,00:24:02 00:-1.40988349915 01:-0.0732803344727 2007/03/18,00:24:03 00:-1.41015291214 01:-0.0732135772705 2007/03/18,00:24:04 00:-1.40959024429 01:-0.0735187530518 2007/03/18,00:24:05 00:-1.40753030777 01:-0.0741982460022 2007/03/18,00:24:06 00:-1.40949249268 01:-0.0734806060791 2007/03/18,00:24:07 00:-1.4092373848 01:-0.0739979743958 2007/03/18,00:24:08 00:-1.41214370728 01:-0.0743508338928 2007/03/18,00:24:09 00:-1.41078948975 01:-0.0739502906799 2007/03/18,00:24:10 00:-1.41097307205 01:-0.0736713409424 2007/03/18,00:24:11 00:-1.41251564026 01:-0.0730538368225 2007/03/18,00:24:12 00:-1.41110420227 01:-0.0735878944397 2007/03/18,00:24:13 00:-1.41237258911 01:-0.0729465484619 2007/03/18,00:24:14 00:-1.41137361526 01:-0.0733304023743 2007/03/18,00:24:15 00:-1.4093875885 01:-0.072557926178 2007/03/18,00:24:16 00:-1.40959739685 01:-0.0729656219482 2007/03/18,00:24:17 00:-1.40968561172 01:-0.0729560852051 2007/03/18,00:24:18 00:-1.40929222107 01:-0.0731182098389 2007/03/18,00:24:19 00:-1.40974283218 01:-0.0734066963196 2007/03/18,00:24:20 00:-1.40959739685 01:-0.0735092163086 2007/03/18,00:24:21 00:-1.41291856766 01:-0.0724339485168 2007/03/18,00:24:22 00:-1.41251802444 01:-0.0728511810303 2007/03/18,00:24:23 00:-1.41243934631 01:-0.0734806060791 2007/03/18,00:24:24 00:-1.41208648682 01:-0.073766708374 2007/03/18,00:24:25 00:-1.41238451004 01:-0.0737595558167 2007/03/18,00:24:26 00:-1.41147851944 01:-0.0726890563965 2007/03/18,00:24:27 00:-1.41105890274 01:-0.074348449707 2007/03/18,00:24:28 00:-1.41111373901 01:-0.0735569000244 2007/03/18,00:24:29 00:-1.41254425049 01:-0.0748562812805 2007/03/18,00:24:30 00:-1.41086816788 01:-0.073709487915 2007/03/18,00:24:31 00:-1.41124725342 01:-0.0737285614014 2007/03/18,00:24:32 00:-1.40911340714 01:-0.0741410255432 2007/03/18,00:24:33 00:-1.40912294388 01:-0.073413848877 2007/03/18,00:24:34 00:-1.40885591507 01:-0.0733876228333 2007/03/18,00:24:35 00:-1.40757799149 01:-0.0735187530518 2007/03/18,00:24:36 00:-1.40783548355 01:-0.0740265846252 2007/03/18,00:24:37 00:-1.40848398209 01:-0.0735759735107 2007/03/18,00:24:38 00:-1.407289505 01:-0.0739097595215 2007/03/18,00:24:39 00:-1.4063167572 01:-0.0738716125488 2007/03/18,00:24:40 00:-1.40430450439 01:-0.0739002227783 2007/03/18,00:24:41 00:-1.40424966812 01:-0.0733685493469 2007/03/18,00:24:42 00:-1.40900850296 01:-0.0727486610413 2007/03/18,00:24:43 00:-1.40756607056 01:-0.0732159614563 2007/03/18,00:24:44 00:-1.40632867813 01:-0.0729489326477 2007/03/18,00:24:45 00:-1.40731096268 01:-0.0733876228333 2007/03/18,00:24:46 00:-1.40565872192 01:-0.0732326507568 2007/03/18,00:24:47 00:-1.40552759171 01:-0.0734162330627 2007/03/18,00:24:48 00:-1.40831232071 01:-0.0729203224182 2007/03/18,00:24:49 00:-1.40847444534 01:-0.0732731819153 2007/03/18,00:24:50 00:-1.40827178955 01:-0.072500705719 2007/03/18,00:24:51 00:-1.40989303589 01:-0.0733685493469 2007/03/18,00:24:52 00:-1.4109992981 01:-0.0725388526917 2007/03/18,00:24:53 00:-1.41174554825 01:-0.072910785675 2007/03/18,00:24:54 00:-1.41080141068 01:-0.0735664367676 2007/03/18,00:24:55 00:-1.41008615494 01:-0.073549747467 2007/03/18,00:24:56 00:-1.40821456909 01:-0.0738263130188 2007/03/18,00:24:57 00:-1.40835046768 01:-0.0730323791504 2007/03/18,00:24:58 00:-1.40814781189 01:-0.073709487915 2007/03/18,00:24:59 00:-1.40889167786 01:-0.0725555419922 2007/03/18,00:25:00 00:-1.4088177681 01:-0.0727462768555 2007/03/18,00:25:01 00:-1.40892982483 01:-0.0726509094238 2007/03/18,00:25:02 00:-1.40943527222 01:-0.0727844238281 2007/03/18,00:25:03 00:-1.40961885452 01:-0.0736832618713 2007/03/18,00:25:04 00:-1.41002893448 01:-0.0715374946594 2007/03/18,00:25:05 00:-1.41014099121 01:-0.0716233253479 2007/03/18,00:25:06 00:-1.41061782837 01:-0.0729942321777 2007/03/18,00:25:07 00:-1.40848398209 01:-0.0726795196533 2007/03/18,00:25:08 00:-1.40913248062 01:-0.0729942321777 2007/03/18,00:25:09 00:-1.40897750854 01:-0.0727009773254 2007/03/18,00:25:10 00:-1.40913248062 01:-0.0719547271729 2007/03/18,00:25:11 00:-1.40989542007 01:-0.0727105140686 2007/03/18,00:25:12 00:-1.40854120255 01:-0.0727272033691 2007/03/18,00:25:13 00:-1.40717744827 01:-0.0728344917297 2007/03/18,00:25:14 00:-1.40836954117 01:-0.0728511810303 2007/03/18,00:25:15 00:-1.40831947327 01:-0.0727581977844 2007/03/18,00:25:16 00:-1.40995025635 01:-0.0722122192383 2007/03/18,00:25:17 00:-1.40871047974 01:-0.0729203224182 2007/03/18,00:25:18 00:-1.40993118286 01:-0.0730133056641 2007/03/18,00:25:19 00:-1.41075134277 01:-0.0729393959045 2007/03/18,00:25:20 00:-1.41025543213 01:-0.0729584693909 2007/03/18,00:25:21 00:-1.40983581543 01:-0.0734066963196 2007/03/18,00:25:22 00:-1.40950202942 01:-0.0731372833252 2007/03/18,00:25:23 00:-1.40898704529 01:-0.0732231140137 2007/03/18,00:25:24 00:-1.41032218933 01:-0.0720977783203 2007/03/18,00:25:25 00:-1.41045570374 01:-0.0719833374023 2007/03/18,00:25:26 00:-1.4090180397 01:-0.0732612609863 2007/03/18,00:25:27 00:-1.41112565994 01:-0.0727772712708 2007/03/18,00:25:28 00:-1.41042709351 01:-0.0731182098389 2007/03/18,00:25:29 00:-1.41005754471 01:-0.0733590126038 2007/03/18,00:25:30 00:-1.41040086746 01:-0.0725197792053 2007/03/18,00:25:31 00:-1.40908479691 01:-0.0738644599915 2007/03/18,00:25:32 00:-1.40938043594 01:-0.0733494758606 2007/03/18,00:25:33 00:-1.40976905823 01:-0.0728249549866 2007/03/18,00:25:34 00:-1.41095399857 01:-0.0729560852051 2007/03/18,00:25:35 00:-1.40970468521 01:-0.0718235969543 2007/03/18,00:25:36 00:-1.40791893005 01:-0.0729489326477 2007/03/18,00:25:37 00:-1.40821695328 01:-0.0726222991943 2007/03/18,00:25:38 00:-1.40980005264 01:-0.0723671913147 2007/03/18,00:25:39 00:-1.40889167786 01:-0.0727844238281 2007/03/18,00:25:40 00:-1.40949249268 01:-0.0728702545166 2007/03/18,00:25:41 00:-1.4092540741 01:-0.0735592842102 2007/03/18,00:25:42 00:-1.40961885452 01:-0.0729870796204 2007/03/18,00:25:43 00:-1.40944480896 01:-0.0727081298828 2007/03/18,00:25:44 00:-1.41012191772 01:-0.0728893280029 2007/03/18,00:25:45 00:-1.40951156616 01:-0.0733375549316 2007/03/18,00:25:46 00:-1.40709161758 01:-0.0728988647461 2007/03/18,00:25:47 00:-1.40814781189 01:-0.0721096992493 2007/03/18,00:25:48 00:-1.40876054764 01:-0.0730323791504 2007/03/18,00:25:49 00:-1.40995264053 01:-0.071918964386 2007/03/18,00:25:50 00:-1.4111328125 01:-0.0732040405273 2007/03/18,00:25:51 00:-1.41113519669 01:-0.0739407539368 2007/03/18,00:25:52 00:-1.40884637833 01:-0.0723099708557 2007/03/18,00:25:53 00:-1.40944480896 01:-0.0715923309326 2007/03/18,00:25:54 00:-1.40867233276 01:-0.0716710090637 2007/03/18,00:25:55 00:-1.40775918961 01:-0.0727653503418 2007/03/18,00:25:56 00:-1.40913248062 01:-0.0737476348877 2007/03/18,00:25:57 00:-1.41007423401 01:-0.0736260414124 2007/03/18,00:25:58 00:-1.4109826088 01:-0.0719380378723 2007/03/18,00:25:59 00:-1.41221284866 01:-0.0722718238831 2007/03/18,00:26:00 00:-1.41145944595 01:-0.0728321075439 2007/03/18,00:26:01 00:-1.41253471375 01:-0.0720715522766 2007/03/18,00:26:02 00:-1.41228914261 01:-0.072717666626 2007/03/18,00:26:03 00:-1.41135215759 01:-0.0730919837952 2007/03/18,00:26:04 00:-1.41039848328 01:-0.073413848877 2007/03/18,00:26:05 00:-1.41285181046 01:-0.07319688797 2007/03/18,00:26:06 00:-1.41474723816 01:-0.0727105140686 2007/03/18,00:26:07 00:-1.41556024551 01:-0.0729584693909 2007/03/18,00:26:08 00:-1.41523361206 01:-0.0727009773254 2007/03/18,00:26:09 00:-1.41491174698 01:-0.0729298591614 2007/03/18,00:26:10 00:-1.41648292542 01:-0.072774887085 2007/03/18,00:26:11 00:-1.41748666763 01:-0.0724411010742 2007/03/18,00:26:12 00:-1.41782999039 01:-0.0730633735657 2007/03/18,00:26:13 00:-1.41680955887 01:-0.0732326507568 2007/03/18,00:26:14 00:-1.41893386841 01:-0.0736355781555 2007/03/18,00:26:15 00:-1.41905069351 01:-0.0733590126038 2007/03/18,00:26:16 00:-1.41695976257 01:-0.0728440284729 2007/03/18,00:26:17 00:-1.41748428345 01:-0.0732898712158 2007/03/18,00:26:18 00:-1.41949653625 01:-0.0731015205383 2007/03/18,00:26:19 00:-1.4163517952 01:-0.0729179382324 2007/03/18,00:26:20 00:-1.41592979431 01:-0.0731015205383 2007/03/18,00:26:21 00:-1.41622781754 01:-0.0730729103088 2007/03/18,00:26:22 00:-1.41806840897 01:-0.0722432136536 2007/03/18,00:26:23 00:-1.41819953918 01:-0.0719952583313 2007/03/18,00:26:24 00:-1.41550064087 01:-0.0737309455872 2007/03/18,00:26:25 00:-1.4155125618 01:-0.0720143318176 2007/03/18,00:26:26 00:-1.41393899918 01:-0.0725269317627 2007/03/18,00:26:27 00:-1.41642570496 01:-0.0727081298828 2007/03/18,00:26:28 00:-1.41540527344 01:-0.0722026824951 2007/03/18,00:26:29 00:-1.41591310501 01:-0.0730228424072 2007/03/18,00:26:30 00:-1.41757011414 01:-0.0727963447571 2007/03/18,00:26:31 00:-1.41704797745 01:-0.0734162330627 2007/03/18,00:26:32 00:-1.41806602478 01:-0.0729465484619 2007/03/18,00:26:33 00:-1.41800165176 01:-0.0721192359924 2007/03/18,00:26:34 00:-1.41934633255 01:-0.0724625587463 2007/03/18,00:26:35 00:-1.41796350479 01:-0.0727677345276 2007/03/18,00:26:36 00:-1.41762733459 01:-0.0722336769104 2007/03/18,00:26:37 00:-1.41646385193 01:-0.0722718238831 2007/03/18,00:26:38 00:-1.41480445862 01:-0.0722026824951 2007/03/18,00:26:39 00:-1.41683578491 01:-0.0721740722656 2007/03/18,00:26:40 00:-1.41681909561 01:-0.0728702545166 2007/03/18,00:26:41 00:-1.41688585281 01:-0.0726246833801 2007/03/18,00:26:42 00:-1.41867637634 01:-0.0721073150635 2007/03/18,00:26:43 00:-1.42201423645 01:-0.0729012489319 2007/03/18,00:26:44 00:-1.4328289032 01:-0.0720119476318 2007/03/18,00:26:45 00:-1.43455505371 01:-0.0722432136536 2007/03/18,00:26:46 00:-1.43460273743 01:-0.0729179382324 2007/03/18,00:26:47 00:-1.42661094666 01:-0.0727200508118 2007/03/18,00:26:48 00:-1.41942024231 01:-0.0729846954346 2007/03/18,00:26:49 00:-1.42034769058 01:-0.0724315643311 2007/03/18,00:26:50 00:-1.4194393158 01:-0.0727105140686 2007/03/18,00:26:51 00:-1.42112970352 01:-0.0732803344727 2007/03/18,00:26:52 00:-1.42060518265 01:-0.0728130340576 2007/03/18,00:26:53 00:-1.42095804214 01:-0.0726318359375 2007/03/18,00:26:54 00:-1.42313957214 01:-0.0730538368225 2007/03/18,00:26:55 00:-1.42482757568 01:-0.0730323791504 2007/03/18,00:26:56 00:-1.41999483109 01:-0.0723576545715 2007/03/18,00:26:57 00:-1.41917228699 01:-0.072717666626 2007/03/18,00:26:58 00:-1.41982078552 01:-0.0726413726807 2007/03/18,00:26:59 00:-1.42150878906 01:-0.0717854499817 2007/03/18,00:27:00 00:-1.42173051834 01:-0.0726437568665 2007/03/18,00:27:01 00:-1.42066001892 01:-0.0727939605713 2007/03/18,00:27:02 00:-1.42141580582 01:-0.0726246833801 2007/03/18,00:27:03 00:-1.42117500305 01:-0.0725269317627 2007/03/18,00:27:04 00:-1.42290353775 01:-0.0719094276428 2007/03/18,00:27:05 00:-1.42329454422 01:-0.0710988044739 2007/03/18,00:27:06 00:-1.42421722412 01:-0.072500705719 2007/03/18,00:27:07 00:-1.42414331436 01:-0.0720119476318 2007/03/18,00:27:08 00:-1.42374038696 01:-0.0728511810303 2007/03/18,00:27:09 00:-1.4239692688 01:-0.0720405578613 2007/03/18,00:27:10 00:-1.42406702042 01:-0.0737118721008 2007/03/18,00:27:11 00:-1.42596244812 01:-0.0720882415771 2007/03/18,00:27:12 00:-1.42615556717 01:-0.0713658332825 2007/03/18,00:27:13 00:-1.42731904984 01:-0.0718688964844 2007/03/18,00:27:14 00:-1.42570734024 01:-0.0716423988342 2007/03/18,00:27:15 00:-1.42553329468 01:-0.071394443512 2007/03/18,00:27:16 00:-1.424036026 01:-0.0721168518066 2007/03/18,00:27:17 00:-1.42498254776 01:-0.0722026824951 2007/03/18,00:27:18 00:-1.42597436905 01:-0.0720405578613 2007/03/18,00:27:19 00:-1.42661094666 01:-0.0719165802002 2007/03/18,00:27:20 00:-1.42698526382 01:-0.0732135772705 2007/03/18,00:27:21 00:-1.42569541931 01:-0.0723552703857 2007/03/18,00:27:22 00:-1.42687082291 01:-0.0716805458069 2007/03/18,00:27:23 00:-1.42598390579 01:-0.072135925293 2007/03/18,00:27:24 00:-1.42510652542 01:-0.0718522071838 2007/03/18,00:27:25 00:-1.42617464066 01:-0.0720024108887 2007/03/18,00:27:26 00:-1.4266037941 01:-0.071907043457 2007/03/18,00:27:27 00:-1.42703056335 01:-0.0720429420471 2007/03/18,00:27:28 00:-1.42611503601 01:-0.0725102424622 2007/03/18,00:27:29 00:-1.42580032349 01:-0.073127746582 2007/03/18,00:27:30 00:-1.42769813538 01:-0.0722241401672 2007/03/18,00:27:31 00:-1.4256310463 01:-0.0721955299377 2007/03/18,00:27:32 00:-1.42779350281 01:-0.0726795196533 2007/03/18,00:27:33 00:-1.42789125443 01:-0.072033405304 2007/03/18,00:27:34 00:-1.42819643021 01:-0.0711464881897 2007/03/18,00:27:35 00:-1.42827272415 01:-0.0718712806702 2007/03/18,00:27:36 00:-1.4262008667 01:-0.0708198547363 2007/03/18,00:27:37 00:-1.4280128479 01:-0.0723385810852 2007/03/18,00:27:38 00:-1.42893791199 01:-0.0716400146484 2007/03/18,00:27:39 00:-1.42771720886 01:-0.0710487365723 2007/03/18,00:27:40 00:-1.42788171768 01:-0.0715565681458 2007/03/18,00:27:41 00:-1.42829179764 01:-0.0717568397522 2007/03/18,00:27:42 00:-1.42849206924 01:-0.0725364685059 2007/03/18,00:27:43 00:-1.42844200134 01:-0.071747303009 2007/03/18,00:27:44 00:-1.42970323563 01:-0.072500705719 2007/03/18,00:27:45 00:-1.42963647842 01:-0.0724816322327 2007/03/18,00:27:46 00:-1.42845392227 01:-0.0728440284729 2007/03/18,00:27:47 00:-1.42874717712 01:-0.0725865364075 2007/03/18,00:27:48 00:-1.42954111099 01:-0.0704121589661 2007/03/18,00:27:49 00:-1.42921686172 01:-0.0711560249329 2007/03/18,00:27:50 00:-1.43032312393 01:-0.0715851783752 2007/03/18,00:27:51 00:-1.43065690994 01:-0.0718212127686 2007/03/18,00:27:52 00:-1.42959833145 01:-0.0712609291077 2007/03/18,00:27:53 00:-1.42943382263 01:-0.0721383094788 2007/03/18,00:27:54 00:-1.42914056778 01:-0.0721955299377 2007/03/18,00:27:55 00:-1.43084526062 01:-0.0720500946045 2007/03/18,00:27:56 00:-1.42966270447 01:-0.0711345672607 2007/03/18,00:27:57 00:-1.43012285233 01:-0.0713539123535 2007/03/18,00:27:58 00:-1.43142938614 01:-0.0717163085938 2007/03/18,00:27:59 00:-1.43143892288 01:-0.0715923309326 2007/03/18,00:28:00 00:-1.43260002136 01:-0.0710701942444 2007/03/18,00:28:01 00:-1.43354415894 01:-0.0713729858398 2007/03/18,00:28:02 00:-1.43049478531 01:-0.0714421272278 2007/03/18,00:28:03 00:-1.43107652664 01:-0.0717067718506 2007/03/18,00:28:04 00:-1.43174171448 01:-0.0726819038391 2007/03/18,00:28:05 00:-1.43085718155 01:-0.0722980499268 2007/03/18,00:28:06 00:-1.43078804016 01:-0.0725841522217 2007/03/18,00:28:07 00:-1.43074274063 01:-0.0721549987793 2007/03/18,00:28:08 00:-1.43127441406 01:-0.0709557533264 2007/03/18,00:28:09 00:-1.43068313599 01:-0.0708603858948 2007/03/18,00:28:10 00:-1.42976045609 01:-0.0716114044189 2007/03/18,00:28:11 00:-1.42893791199 01:-0.071747303009 2007/03/18,00:28:12 00:-1.43145561218 01:-0.0721573829651 2007/03/18,00:28:13 00:-1.43014192581 01:-0.0721073150635 2007/03/18,00:28:14 00:-1.4302945137 01:-0.0706958770752 2007/03/18,00:28:15 00:-1.4316868782 01:-0.0710201263428 2007/03/18,00:28:16 00:-1.43063545227 01:-0.0717639923096 2007/03/18,00:28:17 00:-1.4298248291 01:-0.0719165802002 2007/03/18,00:28:18 00:-1.43223047256 01:-0.0716018676758 2007/03/18,00:28:19 00:-1.42971277237 01:-0.0722408294678 2007/03/18,00:28:20 00:-1.42861366272 01:-0.0714039802551 2007/03/18,00:28:21 00:-1.42761468887 01:-0.0715661048889 2007/03/18,00:28:22 00:-1.42709732056 01:-0.0709748268127 2007/03/18,00:28:23 00:-1.42713546753 01:-0.0707912445068 2007/03/18,00:28:24 00:-1.42628669739 01:-0.0703930854797 2007/03/18,00:28:25 00:-1.42596483231 01:-0.0711560249329 2007/03/18,00:28:26 00:-1.42720460892 01:-0.0717926025391 2007/03/18,00:28:27 00:-1.42678260803 01:-0.0718998908997 2007/03/18,00:28:28 00:-1.42712831497 01:-0.0710678100586 2007/03/18,00:28:29 00:-1.42806053162 01:-0.0708198547363 2007/03/18,00:28:30 00:-1.42816543579 01:-0.0711750984192 2007/03/18,00:28:31 00:-1.42865180969 01:-0.0720238685608 2007/03/18,00:28:32 00:-1.42785310745 01:-0.0720310211182 2007/03/18,00:28:33 00:-1.42904520035 01:-0.0716590881348 2007/03/18,00:28:34 00:-1.42896652222 01:-0.0713634490967 2007/03/18,00:28:35 00:-1.42732858658 01:-0.0717282295227 2007/03/18,00:28:36 00:-1.42803430557 01:-0.0699043273926 2007/03/18,00:28:37 00:-1.43055200577 01:-0.0708770751953 2007/03/18,00:28:38 00:-1.4319062233 01:-0.0706696510315 2007/03/18,00:28:39 00:-1.43342018127 01:-0.0709366798401 2007/03/18,00:28:40 00:-1.43348693848 01:-0.0712013244629 2007/03/18,00:28:41 00:-1.4336681366 01:-0.0715637207031 2007/03/18,00:28:42 00:-1.43142700195 01:-0.0708961486816 2007/03/18,00:28:43 00:-1.43092155457 01:-0.0697994232178 2007/03/18,00:28:44 00:-1.43060922623 01:-0.0713562965393 2007/03/18,00:28:45 00:-1.43005609512 01:-0.0703644752502 2007/03/18,00:28:46 00:-1.43099069595 01:-0.071222782135 2007/03/18,00:28:47 00:-1.43200874329 01:-0.0714015960693 2007/03/18,00:28:48 00:-1.43317461014 01:-0.0721836090088 2007/03/18,00:28:49 00:-1.43311500549 01:-0.0715160369873 2007/03/18,00:28:50 00:-1.43369674683 01:-0.0702786445618 2007/03/18,00:28:51 00:-1.43379211426 01:-0.0700950622559 2007/03/18,00:28:52 00:-1.43231391907 01:-0.0715756416321 2007/03/18,00:28:53 00:-1.43014907837 01:-0.0711059570313 2007/03/18,00:28:54 00:-1.43136024475 01:-0.0717282295227 2007/03/18,00:28:55 00:-1.43172264099 01:-0.0710964202881 2007/03/18,00:28:56 00:-1.43156290054 01:-0.0710678100586 2007/03/18,00:28:57 00:-1.43207788467 01:-0.0712132453918 2007/03/18,00:28:58 00:-1.43426179886 01:-0.0704383850098 2007/03/18,00:28:59 00:-1.43439531326 01:-0.0712704658508 2007/03/18,00:29:00 00:-1.43281936646 01:-0.0716495513916 2007/03/18,00:29:01 00:-1.43460512161 01:-0.0719285011292 2007/03/18,00:29:02 00:-1.43272399902 01:-0.0714516639709 2007/03/18,00:29:03 00:-1.43167495728 01:-0.0713348388672 2007/03/18,00:29:04 00:-1.43285751343 01:-0.0707721710205 2007/03/18,00:29:05 00:-1.43151283264 01:-0.0716495513916 2007/03/18,00:29:06 00:-1.43369674683 01:-0.0708317756653 2007/03/18,00:29:07 00:-1.43413543701 01:-0.0705242156982 2007/03/18,00:29:08 00:-1.4321064949 01:-0.0720977783203 2007/03/18,00:29:09 00:-1.43184661865 01:-0.0721383094788 2007/03/18,00:29:10 00:-1.43063783646 01:-0.0700402259827 2007/03/18,00:29:11 00:-1.43032312393 01:-0.0702500343323 2007/03/18,00:29:12 00:-1.43116235733 01:-0.070333480835 2007/03/18,00:29:13 00:-1.42901659012 01:-0.0712394714355 2007/03/18,00:29:14 00:-1.43264770508 01:-0.071337223053 2007/03/18,00:29:15 00:-1.43015146255 01:-0.0706481933594 2007/03/18,00:29:16 00:-1.42984390259 01:-0.0714778900146 2007/03/18,00:29:17 00:-1.43001794815 01:-0.0714492797852 2007/03/18,00:29:18 00:-1.42911911011 01:-0.0721168518066 2007/03/18,00:29:19 00:-1.43092155457 01:-0.0712108612061 2007/03/18,00:29:20 00:-1.43090486526 01:-0.0707840919495 2007/03/18,00:29:21 00:-1.43125772476 01:-0.0709438323975 2007/03/18,00:29:22 00:-1.43321990967 01:-0.0712585449219 2007/03/18,00:29:23 00:-1.43600463867 01:-0.0715065002441 2007/03/18,00:29:24 00:-1.43226623535 01:-0.071394443512 2007/03/18,00:29:25 00:-1.43096923828 01:-0.070583820343 2007/03/18,00:29:26 00:-1.4297580719 01:-0.0710988044739 2007/03/18,00:29:27 00:-1.43072128296 01:-0.0710320472717 2007/03/18,00:29:28 00:-1.43262147903 01:-0.0712490081787 2007/03/18,00:29:29 00:-1.43341302872 01:-0.0707364082336 2007/03/18,00:29:30 00:-1.4343380928 01:-0.0715637207031 2007/03/18,00:29:31 00:-1.4333820343 01:-0.0711369514465 2007/03/18,00:29:32 00:-1.4325428009 01:-0.0718331336975 2007/03/18,00:29:33 00:-1.43220186234 01:-0.0707530975342 2007/03/18,00:29:34 00:-1.45154953003 01:-0.0712037086487 2007/03/18,00:29:35 00:-1.4644742012 01:-0.071394443512 2007/03/18,00:29:36 00:-1.45316123962 01:-0.0707817077637 2007/03/18,00:29:37 00:-1.4307975769 01:-0.0718522071838 2007/03/18,00:29:38 00:-1.4451789856 01:-0.071337223053 2007/03/18,00:29:39 00:-1.45126581192 01:-0.0713753700256 2007/03/18,00:29:40 00:-1.4568066597 01:-0.0709247589111 2007/03/18,00:29:41 00:-1.45921707153 01:-0.0715637207031 2007/03/18,00:29:42 00:-1.45900726318 01:-0.0709271430969 2007/03/18,00:29:43 00:-1.45921945572 01:-0.0704026222229 2007/03/18,00:29:44 00:-1.45367860794 01:-0.070173740387 2007/03/18,00:29:45 00:-1.44085884094 01:-0.0709080696106 2007/03/18,00:29:46 00:-1.43213272095 01:-0.0709247589111 2007/03/18,00:29:47 00:-1.43321275711 01:-0.0711178779602 2007/03/18,00:29:48 00:-1.43203735352 01:-0.0717735290527 2007/03/18,00:29:49 00:-1.43312692642 01:-0.0707340240479 2007/03/18,00:29:50 00:-1.43540620804 01:-0.0711917877197 2007/03/18,00:29:51 00:-1.43594026566 01:-0.0712585449219 2007/03/18,00:29:52 00:-1.43568277359 01:-0.0708866119385 2007/03/18,00:29:53 00:-1.43550872803 01:-0.0709056854248 2007/03/18,00:29:54 00:-1.43586397171 01:-0.0708413124084 2007/03/18,00:29:55 00:-1.4356136322 01:-0.0716137886047 2007/03/18,00:29:56 00:-1.43479585648 01:-0.0706028938293 2007/03/18,00:29:57 00:-1.43418550491 01:-0.0707817077637 2007/03/18,00:29:58 00:-1.43490791321 01:-0.0702404975891 2007/03/18,00:29:59 00:-1.43419504166 01:-0.0703907012939 2007/03/18,00:30:00 00:-1.43321037292 01:-0.070812702179 2007/03/18,00:30:01 00:-1.43457651138 01:-0.0702476501465 2007/03/18,00:30:02 00:-1.43291711807 01:-0.0713443756104 2007/03/18,00:30:03 00:-1.43131494522 01:-0.0707459449768 2007/03/18,00:30:04 00:-1.43156051636 01:-0.0700855255127 2007/03/18,00:30:05 00:-1.43119096756 01:-0.0712776184082 2007/03/18,00:30:06 00:-1.42960548401 01:-0.0710701942444 2007/03/18,00:30:07 00:-1.43110513687 01:-0.0720500946045 2007/03/18,00:30:08 00:-1.43404006958 01:-0.0710010528564 2007/03/18,00:30:09 00:-1.43606424332 01:-0.0710105895996 2007/03/18,00:30:10 00:-1.4338517189 01:-0.0710487365723 2007/03/18,00:30:11 00:-1.43479585648 01:-0.0710320472717 2007/03/18,00:30:12 00:-1.43571853638 01:-0.0714135169983 2007/03/18,00:30:13 00:-1.43685340881 01:-0.0719261169434 2007/03/18,00:30:14 00:-1.43631219864 01:-0.0711464881897 2007/03/18,00:30:15 00:-1.43545150757 01:-0.0709915161133 2007/03/18,00:30:16 00:-1.43522262573 01:-0.0714135169983 2007/03/18,00:30:17 00:-1.4363026619 01:-0.0705718994141 2007/03/18,00:30:18 00:-1.43440485001 01:-0.0705718994141 2007/03/18,00:30:19 00:-1.43456697464 01:-0.0711917877197 2007/03/18,00:30:20 00:-1.43579721451 01:-0.0713920593262 2007/03/18,00:30:21 00:-1.43729448318 01:-0.0718021392822 2007/03/18,00:30:22 00:-1.43549203873 01:-0.0704216957092 2007/03/18,00:30:23 00:-1.43512010574 01:-0.0706195831299 2007/03/18,00:30:24 00:-1.43573999405 01:-0.0716495513916 2007/03/18,00:30:25 00:-1.43723726273 01:-0.0717544555664 2007/03/18,00:30:26 00:-1.43768548965 01:-0.0711274147034 2007/03/18,00:30:27 00:-1.43816947937 01:-0.0716209411621 2007/03/18,00:30:28 00:-1.43656015396 01:-0.0702476501465 2007/03/18,00:30:29 00:-1.43761634827 01:-0.0710797309875 2007/03/18,00:30:30 00:-1.43766641617 01:-0.0710678100586 2007/03/18,00:30:31 00:-1.43726587296 01:-0.0716614723206 2007/03/18,00:30:32 00:-1.43608093262 01:-0.0712513923645 2007/03/18,00:30:33 00:-1.4363694191 01:-0.0702285766602 2007/03/18,00:30:34 00:-1.43646478653 01:-0.071325302124 2007/03/18,00:30:35 00:-1.43665552139 01:-0.0709438323975 2007/03/18,00:30:36 00:-1.43879890442 01:-0.0714683532715 2007/03/18,00:30:37 00:-1.43772363663 01:-0.0703144073486 2007/03/18,00:30:38 00:-1.43668174744 01:-0.0701332092285 2007/03/18,00:30:39 00:-1.4365029335 01:-0.0711727142334 2007/03/18,00:30:40 00:-1.43582582474 01:-0.0706124305725 2007/03/18,00:30:41 00:-1.43715143204 01:-0.0701713562012 2007/03/18,00:30:42 00:-1.43393754959 01:-0.0710678100586 2007/03/18,00:30:43 00:-1.4515209198 01:-0.0717091560364 2007/03/18,00:30:44 00:-1.46056175232 01:-0.0714898109436 2007/03/18,00:30:45 00:-1.45748376846 01:-0.0709915161133 2007/03/18,00:30:46 00:-1.44754648209 01:-0.0711631774902 2007/03/18,00:30:47 00:-1.43996477127 01:-0.0706005096436 2007/03/18,00:30:48 00:-1.43397569656 01:-0.0710511207581 2007/03/18,00:30:49 00:-1.43285989761 01:-0.0700497627258 2007/03/18,00:30:50 00:-1.43420219421 01:-0.0706887245178 2007/03/18,00:30:51 00:-1.43573045731 01:-0.0712418556213 2007/03/18,00:30:52 00:-1.43468141556 01:-0.0706791877747 2007/03/18,00:30:53 00:-1.43391609192 01:-0.0707149505615 2007/03/18,00:30:54 00:-1.43381118774 01:-0.070629119873 2007/03/18,00:30:55 00:-1.43258094788 01:-0.0718903541565 2007/03/18,00:30:56 00:-1.43370866776 01:-0.0715947151184 2007/03/18,00:30:57 00:-1.43407821655 01:-0.0708222389221 2007/03/18,00:30:58 00:-1.43465280533 01:-0.0703907012939 2007/03/18,00:30:59 00:-1.43471956253 01:-0.0706315040588 2007/03/18,00:31:00 00:-1.43314599991 01:-0.0702691078186 2007/03/18,00:31:01 00:-1.43485069275 01:-0.0708031654358 2007/03/18,00:31:02 00:-1.43362283707 01:-0.0706768035889 2007/03/18,00:31:03 00:-1.43362045288 01:-0.0711822509766 2007/03/18,00:31:04 00:-1.43328905106 01:-0.0717449188232 2007/03/18,00:31:05 00:-1.43387079239 01:-0.0710797309875 2007/03/18,00:31:06 00:-1.43481492996 01:-0.0714898109436 2007/03/18,00:31:07 00:-1.43465280533 01:-0.0716137886047 2007/03/18,00:31:08 00:-1.43134355545 01:-0.0705933570862 2007/03/18,00:31:09 00:-1.43191576004 01:-0.0699520111084 2007/03/18,00:31:10 00:-1.43233299255 01:-0.0703549385071 2007/03/18,00:31:11 00:-1.43285989761 01:-0.0713276863098 2007/03/18,00:31:12 00:-1.43409729004 01:-0.0699353218079 2007/03/18,00:31:13 00:-1.43314599991 01:-0.0704479217529 2007/03/18,00:31:14 00:-1.43512964249 01:-0.0711464881897 2007/03/18,00:31:15 00:-1.43402099609 01:-0.0709557533264 2007/03/18,00:31:16 00:-1.43305063248 01:-0.0711727142334 2007/03/18,00:31:17 00:-1.43359422684 01:-0.0714492797852 2007/03/18,00:31:18 00:-1.43174409866 01:-0.0710225105286 2007/03/18,00:31:19 00:-1.43227577209 01:-0.0722908973694 2007/03/18,00:31:20 00:-1.43335342407 01:-0.0705647468567 2007/03/18,00:31:21 00:-1.4323425293 01:-0.0703358650208 2007/03/18,00:31:22 00:-1.4328789711 01:-0.0695419311523 2007/03/18,00:31:23 00:-1.43319129944 01:-0.0701427459717 2007/03/18,00:31:24 00:-1.43263101578 01:-0.0694298744202 2007/03/18,00:31:25 00:-1.43341302872 01:-0.0692462921143 2007/03/18,00:31:26 00:-1.43362045288 01:-0.0709533691406 2007/03/18,00:31:27 00:-1.43432617188 01:-0.0714874267578 2007/03/18,00:31:28 00:-1.43486261368 01:-0.0721454620361 2007/03/18,00:31:29 00:-1.4340877533 01:-0.0721001625061 2007/03/18,00:31:30 00:-1.43491983414 01:-0.0703525543213 2007/03/18,00:31:31 00:-1.43486022949 01:-0.0696587562561 2007/03/18,00:31:32 00:-1.43483400345 01:-0.0700783729553 2007/03/18,00:31:33 00:-1.43375396729 01:-0.0712871551514 2007/03/18,00:31:34 00:-1.43515586853 01:-0.0699710845947 2007/03/18,00:31:35 00:-1.43437385559 01:-0.0701642036438 2007/03/18,00:31:36 00:-1.43600463867 01:-0.0713920593262 2007/03/18,00:31:37 00:-1.43582582474 01:-0.0705933570862 2007/03/18,00:31:38 00:-1.43375396729 01:-0.068883895874 2007/03/18,00:31:39 00:-1.43314599991 01:-0.0702595710754 2007/03/18,00:31:40 00:-1.43340110779 01:-0.0704956054688 2007/03/18,00:31:41 00:-1.43404245377 01:-0.0696778297424 2007/03/18,00:31:42 00:-1.43256425858 01:-0.0704121589661 2007/03/18,00:31:43 00:-1.43366098404 01:-0.0702404975891 2007/03/18,00:31:44 00:-1.43349647522 01:-0.0714135169983 2007/03/18,00:31:45 00:-1.43312454224 01:-0.0704860687256 2007/03/18,00:31:46 00:-1.43287658691 01:-0.0704956054688 2007/03/18,00:31:47 00:-1.43179893494 01:-0.0703811645508 2007/03/18,00:31:48 00:-1.43087387085 01:-0.0705146789551 2007/03/18,00:31:49 00:-1.44738435745 01:-0.0707173347473 2007/03/18,00:31:50 00:-1.45480394363 01:-0.0702214241028 2007/03/18,00:31:51 00:-1.45354270935 01:-0.0700855255127 2007/03/18,00:31:52 00:-1.45285606384 01:-0.0711178779602 2007/03/18,00:31:53 00:-1.45019769669 01:-0.0716590881348 2007/03/18,00:31:54 00:-1.43077135086 01:-0.0713086128235 2007/03/18,00:31:55 00:-1.43086433411 01:-0.0713062286377 2007/03/18,00:31:56 00:-1.430580616 01:-0.0707626342773 2007/03/18,00:31:57 00:-1.43139839172 01:-0.07080078125 2007/03/18,00:31:58 00:-1.43129587173 01:-0.0697040557861 2007/03/18,00:31:59 00:-1.432056427 01:-0.0703454017639 2007/03/18,00:32:00 00:-1.43048286438 01:-0.0694274902344 2007/03/18,00:32:01 00:-1.43082618713 01:-0.0698113441467 2007/03/18,00:32:02 00:-1.43010377884 01:-0.0714206695557 2007/03/18,00:32:03 00:-1.42958879471 01:-0.0714111328125 2007/03/18,00:32:04 00:-1.43103599548 01:-0.0703716278076 2007/03/18,00:32:05 00:-1.4303612709 01:-0.0708198547363 2007/03/18,00:32:06 00:-1.42894029617 01:-0.0693035125732 2007/03/18,00:32:07 00:-1.4297580719 01:-0.0702595710754 2007/03/18,00:32:08 00:-1.42951965332 01:-0.0687885284424 2007/03/18,00:32:09 00:-1.43059015274 01:-0.0710296630859 2007/03/18,00:32:10 00:-1.42960786819 01:-0.0690674781799 2007/03/18,00:32:11 00:-1.42985343933 01:-0.0695514678955 2007/03/18,00:32:12 00:-1.42956733704 01:-0.0700855255127 2007/03/18,00:32:13 00:-1.42902374268 01:-0.0705528259277 2007/03/18,00:32:14 00:-1.43109560013 01:-0.0702667236328 2007/03/18,00:32:15 00:-1.42954111099 01:-0.070469379425 2007/03/18,00:32:16 00:-1.42782449722 01:-0.0705075263977 2007/03/18,00:32:17 00:-1.4287686348 01:-0.0706315040588 2007/03/18,00:32:18 00:-1.428835392 01:-0.0704884529114 2007/03/18,00:32:19 00:-1.42804145813 01:-0.0702285766602 2007/03/18,00:32:20 00:-1.42607927322 01:-0.069363117218 2007/03/18,00:32:21 00:-1.42846345901 01:-0.069055557251 2007/03/18,00:32:22 00:-1.42786979675 01:-0.0706481933594 2007/03/18,00:32:23 00:-1.42712593079 01:-0.0705075263977 2007/03/18,00:32:24 00:-1.42716646194 01:-0.0697803497314 2007/03/18,00:32:25 00:-1.42677307129 01:-0.0701069831848 2007/03/18,00:32:26 00:-1.4272403717 01:-0.0703072547913 2007/03/18,00:32:27 00:-1.42640352249 01:-0.0698018074036 2007/03/18,00:32:28 00:-1.42775535583 01:-0.0692772865295 2007/03/18,00:32:29 00:-1.42636537552 01:-0.0688171386719 2007/03/18,00:32:30 00:-1.42659187317 01:-0.070219039917 2007/03/18,00:32:31 00:-1.42496347427 01:-0.0707149505615 2007/03/18,00:32:32 00:-1.42566680908 01:-0.0700664520264 2007/03/18,00:32:33 00:-1.42876625061 01:-0.0704574584961 2007/03/18,00:32:34 00:-1.42811059952 01:-0.0693917274475 2007/03/18,00:32:35 00:-1.4278793335 01:-0.0699234008789 2007/03/18,00:32:36 00:-1.42657518387 01:-0.0694179534912 2007/03/18,00:32:37 00:-1.42700433731 01:-0.0696277618408 2007/03/18,00:32:38 00:-1.42679214478 01:-0.0708103179932 2007/03/18,00:32:39 00:-1.42528772354 01:-0.0697135925293 2007/03/18,00:32:40 00:-1.42544984818 01:-0.069305896759 2007/03/18,00:32:41 00:-1.42600297928 01:-0.0690484046936 2007/03/18,00:32:42 00:-1.42694711685 01:-0.0697994232178 2007/03/18,00:32:43 00:-1.42643928528 01:-0.069477558136 2007/03/18,00:32:44 00:-1.42703056335 01:-0.070116519928 2007/03/18,00:32:45 00:-1.42662286758 01:-0.0698590278625 2007/03/18,00:32:46 00:-1.42638206482 01:-0.070333480835 2007/03/18,00:32:47 00:-1.427526474 01:-0.0696969032288 2007/03/18,00:32:48 00:-1.42910242081 01:-0.0699996948242 2007/03/18,00:32:49 00:-1.4280128479 01:-0.0697064399719 2007/03/18,00:32:50 00:-1.42818450928 01:-0.0699710845947 2007/03/18,00:32:51 00:-1.42698526382 01:-0.0691223144531 2007/03/18,00:32:52 00:-1.42766237259 01:-0.0700569152832 2007/03/18,00:32:53 00:-1.42910957336 01:-0.0697827339172 2007/03/18,00:32:54 00:-1.42731666565 01:-0.0697922706604 2007/03/18,00:32:55 00:-1.42732858658 01:-0.0696015357971 2007/03/18,00:32:56 00:-1.42699241638 01:-0.0701141357422 2007/03/18,00:32:57 00:-1.4271569252 01:-0.0700497627258 2007/03/18,00:32:58 00:-1.42842531204 01:-0.0699257850647 2007/03/18,00:32:59 00:-1.42857789993 01:-0.0698590278625 2007/03/18,00:33:00 00:-1.42728090286 01:-0.0698399543762 2007/03/18,00:33:01 00:-1.42683982849 01:-0.0704216957092 2007/03/18,00:33:02 00:-1.42833709717 01:-0.0699234008789 2007/03/18,00:33:03 00:-1.42769813538 01:-0.0703167915344 2007/03/18,00:33:04 00:-1.4274597168 01:-0.0702500343323 2007/03/18,00:33:05 00:-1.42746925354 01:-0.0707149505615 2007/03/18,00:33:06 00:-1.4289855957 01:-0.0706481933594 2007/03/18,00:33:07 00:-1.4281463623 01:-0.0706791877747 2007/03/18,00:33:08 00:-1.42709732056 01:-0.0692558288574 2007/03/18,00:33:09 00:-1.4270401001 01:-0.0691699981689 2007/03/18,00:33:10 00:-1.42753839493 01:-0.0696778297424 2007/03/18,00:33:11 00:-1.42839670181 01:-0.0699925422668 2007/03/18,00:33:12 00:-1.42873764038 01:-0.0700497627258 2007/03/18,00:33:13 00:-1.42857551575 01:-0.070858001709 2007/03/18,00:33:14 00:-1.42894744873 01:-0.0702667236328 2007/03/18,00:33:15 00:-1.42814874649 01:-0.0708961486816 2007/03/18,00:33:16 00:-1.42789125443 01:-0.0693726539612 2007/03/18,00:33:17 00:-1.42824411392 01:-0.0700378417969 2007/03/18,00:33:18 00:-1.42641067505 01:-0.0698590278625 2007/03/18,00:33:19 00:-1.42635345459 01:-0.0700116157532 2007/03/18,00:33:20 00:-1.42840623856 01:-0.0697159767151 2007/03/18,00:33:21 00:-1.42886161804 01:-0.0691032409668 2007/03/18,00:33:22 00:-1.4276599884 01:-0.0690293312073 2007/03/18,00:33:23 00:-1.42738342285 01:-0.0693249702454 2007/03/18,00:33:24 00:-1.42604827881 01:-0.0693130493164 2007/03/18,00:33:25 00:-1.42745256424 01:-0.0691890716553 2007/03/18,00:33:26 00:-1.42746925354 01:-0.0695252418518 2007/03/18,00:33:27 00:-1.42690658569 01:-0.0693154335022 2007/03/18,00:33:28 00:-1.42638206482 01:-0.0692200660706 2007/03/18,00:33:29 00:-1.42609596252 01:-0.0698781013489 2007/03/18,00:33:30 00:-1.42681360245 01:-0.0695991516113 2007/03/18,00:33:31 00:-1.42730712891 01:-0.0694751739502 2007/03/18,00:33:32 00:-1.42482995987 01:-0.0705552101135 2007/03/18,00:33:33 00:-1.42509460449 01:-0.0699520111084 2007/03/18,00:33:34 00:-1.42572641373 01:-0.0695443153381 2007/03/18,00:33:35 00:-1.42467498779 01:-0.0692844390869 2007/03/18,00:33:36 00:-1.42451524734 01:-0.0698757171631 2007/03/18,00:33:37 00:-1.42497301102 01:-0.0701713562012 2007/03/18,00:33:38 00:-1.4249920845 01:-0.068838596344 2007/03/18,00:33:39 00:-1.42529726028 01:-0.0699806213379 2007/03/18,00:33:40 00:-1.42686843872 01:-0.0695252418518 2007/03/18,00:33:41 00:-1.42664194107 01:-0.0702309608459 2007/03/18,00:33:42 00:-1.42485618591 01:-0.069944858551 2007/03/18,00:33:43 00:-1.42461061478 01:-0.0701236724854 2007/03/18,00:33:44 00:-1.42477035522 01:-0.070059299469 2007/03/18,00:33:45 00:-1.42616271973 01:-0.0707817077637 2007/03/18,00:33:46 00:-1.42540216446 01:-0.0689244270325 2007/03/18,00:33:47 00:-1.4235329628 01:-0.0692677497864 2007/03/18,00:33:48 00:-1.42382621765 01:-0.0699329376221 2007/03/18,00:33:49 00:-1.42366409302 01:-0.0704598426819 2007/03/18,00:33:50 00:-1.42364501953 01:-0.0711750984192 2007/03/18,00:33:51 00:-1.42481088638 01:-0.0697231292725 2007/03/18,00:33:52 00:-1.42578363419 01:-0.0698018074036 2007/03/18,00:33:53 00:-1.42590522766 01:-0.0685119628906 2007/03/18,00:33:54 00:-1.42528533936 01:-0.0692582130432 2007/03/18,00:33:55 00:-1.4262008667 01:-0.0687909126282 2007/03/18,00:33:56 00:-1.42479896545 01:-0.0703048706055 2007/03/18,00:33:57 00:-1.42499923706 01:-0.0705051422119 2007/03/18,00:33:58 00:-1.42413139343 01:-0.070219039917 2007/03/18,00:33:59 00:-1.42467737198 01:-0.0703048706055 2007/03/18,00:34:00 00:-1.42295122147 01:-0.0704765319824 2007/03/18,00:34:01 00:-1.42210960388 01:-0.0705528259277 2007/03/18,00:34:02 00:-1.42301797867 01:-0.0691628456116 2007/03/18,00:34:03 00:-1.42202615738 01:-0.069420337677 2007/03/18,00:34:04 00:-1.42141580582 01:-0.0696301460266 2007/03/18,00:34:05 00:-1.42066240311 01:-0.0697994232178 2007/03/18,00:34:06 00:-1.42084360123 01:-0.0696301460266 2007/03/18,00:34:07 00:-1.42071723938 01:-0.069363117218 2007/03/18,00:34:08 00:-1.42071962357 01:-0.0706315040588 2007/03/18,00:34:09 00:-1.42216682434 01:-0.0702691078186 2007/03/18,00:34:10 00:-1.42125368118 01:-0.0709271430969 2007/03/18,00:34:11 00:-1.42140388489 01:-0.0690102577209 2007/03/18,00:34:12 00:-1.42203569412 01:-0.0688576698303 2007/03/18,00:34:13 00:-1.42289400101 01:-0.0688934326172 2007/03/18,00:34:14 00:-1.42305374146 01:-0.0704884529114 2007/03/18,00:34:15 00:-1.42277956009 01:-0.0705528259277 2007/03/18,00:34:16 00:-1.4231801033 01:-0.0699734687805 2007/03/18,00:34:17 00:-1.42239570618 01:-0.069887638092 2007/03/18,00:34:18 00:-1.42291307449 01:-0.0697040557861 2007/03/18,00:34:19 00:-1.42330169678 01:-0.0701522827148 2007/03/18,00:34:20 00:-1.42434120178 01:-0.0690650939941 2007/03/18,00:34:21 00:-1.42392158508 01:-0.0697827339172 2007/03/18,00:34:22 00:-1.42362594604 01:-0.0704383850098 2007/03/18,00:34:23 00:-1.42224550247 01:-0.0703048706055 2007/03/18,00:34:24 00:-1.42190933228 01:-0.0707817077637 2007/03/18,00:34:25 00:-1.42303705215 01:-0.0705337524414 2007/03/18,00:34:26 00:-1.42413377762 01:-0.0706577301025 2007/03/18,00:34:27 00:-1.42482042313 01:-0.0705933570862 2007/03/18,00:34:28 00:-1.42476320267 01:-0.0702095031738 2007/03/18,00:34:29 00:-1.42388343811 01:-0.0703144073486 2007/03/18,00:34:30 00:-1.42300844193 01:-0.0705718994141 2007/03/18,00:34:31 00:-1.42267227173 01:-0.0697636604309 2007/03/18,00:34:32 00:-1.42306566238 01:-0.0697064399719 2007/03/18,00:34:33 00:-1.42371416092 01:-0.0694751739502 2007/03/18,00:34:34 00:-1.42459154129 01:-0.0702500343323 2007/03/18,00:34:35 00:-1.42339944839 01:-0.069408416748 2007/03/18,00:34:36 00:-1.42334222794 01:-0.0694298744202 2007/03/18,00:34:37 00:-1.42483711243 01:-0.0697994232178 2007/03/18,00:34:38 00:-1.42394304276 01:-0.0705647468567 2007/03/18,00:34:39 00:-1.42240524292 01:-0.0706124305725 2007/03/18,00:34:40 00:-1.42333030701 01:-0.0703549385071 2007/03/18,00:34:41 00:-1.42334938049 01:-0.0694870948792 2007/03/18,00:34:42 00:-1.42328262329 01:-0.0693035125732 2007/03/18,00:34:43 00:-1.42363786697 01:-0.0698757171631 2007/03/18,00:34:44 00:-1.42321825027 01:-0.0697898864746 2007/03/18,00:34:45 00:-1.42229318619 01:-0.0699067115784 2007/03/18,00:34:46 00:-1.42414093018 01:-0.070526599884 2007/03/18,00:34:47 00:-1.42259597778 01:-0.0693726539612 2007/03/18,00:34:48 00:-1.42313957214 01:-0.0702381134033 2007/03/18,00:34:49 00:-1.42223596573 01:-0.0701808929443 2007/03/18,00:34:50 00:-1.42249107361 01:-0.0696110725403 2007/03/18,00:34:51 00:-1.4231801033 01:-0.0694680213928 2007/03/18,00:34:52 00:-1.42268180847 01:-0.0693154335022 2007/03/18,00:34:53 00:-1.42292976379 01:-0.068371295929 2007/03/18,00:34:54 00:-1.42126321793 01:-0.0702118873596 2007/03/18,00:34:55 00:-1.4213681221 01:-0.0699806213379 2007/03/18,00:34:56 00:-1.42251253128 01:-0.0692868232727 2007/03/18,00:34:57 00:-1.42064332962 01:-0.0688457489014 2007/03/18,00:34:58 00:-1.41994476318 01:-0.0691223144531 2007/03/18,00:34:59 00:-1.42063379288 01:-0.0683403015137 2007/03/18,00:35:00 00:-1.42097473145 01:-0.0691533088684 2007/03/18,00:35:01 00:-1.42027139664 01:-0.0693154335022 2007/03/18,00:35:02 00:-1.42041444778 01:-0.0692462921143 2007/03/18,00:35:03 00:-1.42122507095 01:-0.0696969032288 2007/03/18,00:35:04 00:-1.42150163651 01:-0.0688934326172 2007/03/18,00:35:05 00:-1.41884088516 01:-0.0693416595459 2007/03/18,00:35:06 00:-1.42009735107 01:-0.0705361366272 2007/03/18,00:35:07 00:-1.41952753067 01:-0.0699162483215 2007/03/18,00:35:08 00:-1.41959190369 01:-0.0694751739502 2007/03/18,00:35:09 00:-1.41987085342 01:-0.0698685646057 2007/03/18,00:35:10 00:-1.42039299011 01:-0.0702476501465 2007/03/18,00:35:11 00:-1.4221405983 01:-0.0696587562561 2007/03/18,00:35:12 00:-1.42372369766 01:-0.0700306892395 2007/03/18,00:35:13 00:-1.42435312271 01:-0.0704479217529 2007/03/18,00:35:14 00:-1.42466783524 01:-0.0697708129883 2007/03/18,00:35:15 00:-1.4245891571 01:-0.0701260566711 2007/03/18,00:35:16 00:-1.42401695251 01:-0.0692296028137 2007/03/18,00:35:17 00:-1.42454147339 01:-0.0706100463867 2007/03/18,00:35:18 00:-1.42504930496 01:-0.0697255134583 2007/03/18,00:35:19 00:-1.42462968826 01:-0.0684452056885 2007/03/18,00:35:20 00:-1.42490625381 01:-0.069305896759 2007/03/18,00:35:21 00:-1.4256477356 01:-0.0690269470215 2007/03/18,00:35:22 00:-1.42729997635 01:-0.0702285766602 2007/03/18,00:35:23 00:-1.42728090286 01:-0.0708413124084 2007/03/18,00:35:24 00:-1.42607927322 01:-0.0708413124084 2007/03/18,00:35:25 00:-1.42427444458 01:-0.0703167915344 2007/03/18,00:35:26 00:-1.42301797867 01:-0.068826675415 2007/03/18,00:35:27 00:-1.42394065857 01:-0.0692462921143 2007/03/18,00:35:28 00:-1.42551660538 01:-0.0699257850647 2007/03/18,00:35:29 00:-1.42657518387 01:-0.0701642036438 2007/03/18,00:35:30 00:-1.42765283585 01:-0.0691723823547 2007/03/18,00:35:31 00:-1.42805099487 01:-0.0692486763 2007/03/18,00:35:32 00:-1.42655611038 01:-0.0690579414368 2007/03/18,00:35:33 00:-1.42601251602 01:-0.0694394111633 2007/03/18,00:35:34 00:-1.42760515213 01:-0.0689721107483 2007/03/18,00:35:35 00:-1.42565965652 01:-0.068256855011 2007/03/18,00:35:36 00:-1.42498254776 01:-0.0706887245178 2007/03/18,00:35:37 00:-1.42421722412 01:-0.0700569152832 2007/03/18,00:35:38 00:-1.42525911331 01:-0.0701260566711 2007/03/18,00:35:39 00:-1.42614364624 01:-0.0702953338623 2007/03/18,00:35:40 00:-1.42584085464 01:-0.0698471069336 2007/03/18,00:35:41 00:-1.42547607422 01:-0.0691723823547 2007/03/18,00:35:42 00:-1.42524957657 01:-0.068895816803 2007/03/18,00:35:43 00:-1.42497301102 01:-0.0696587562561 2007/03/18,00:35:44 00:-1.42565727234 01:-0.0696969032288 2007/03/18,00:35:45 00:-1.42582178116 01:-0.0696682929993 2007/03/18,00:35:46 00:-1.42312049866 01:-0.0697445869446 2007/03/18,00:35:47 00:-1.42348527908 01:-0.0696754455566 2007/03/18,00:35:48 00:-1.42335891724 01:-0.07000207901 2007/03/18,00:35:49 00:-1.42292261124 01:-0.0695157051086 2007/03/18,00:35:50 00:-1.42213106155 01:-0.0690579414368 2007/03/18,00:35:51 00:-1.42357110977 01:-0.0696563720703 2007/03/18,00:35:52 00:-1.4254283905 01:-0.0703549385071 2007/03/18,00:35:53 00:-1.42433404922 01:-0.0703525543213 2007/03/18,00:35:54 00:-1.42438173294 01:-0.0700664520264 2007/03/18,00:35:55 00:-1.42281770706 01:-0.0697231292725 2007/03/18,00:35:56 00:-1.42382860184 01:-0.0704598426819 2007/03/18,00:35:57 00:-1.42435312271 01:-0.0696659088135 2007/03/18,00:35:58 00:-1.42253160477 01:-0.0696110725403 2007/03/18,00:35:59 00:-1.42413377762 01:-0.069477558136 2007/03/18,00:36:00 00:-1.42416238785 01:-0.070059299469 2007/03/18,00:36:01 00:-1.42392158508 01:-0.0702285766602 2007/03/18,00:36:02 00:-1.42628669739 01:-0.0698018074036 2007/03/18,00:36:03 00:-1.42648935318 01:-0.0696206092834 2007/03/18,00:36:04 00:-1.42611503601 01:-0.0696086883545 2007/03/18,00:36:05 00:-1.4262509346 01:-0.0692486763 2007/03/18,00:36:06 00:-1.42499923706 01:-0.0696563720703 2007/03/18,00:36:07 00:-1.42288208008 01:-0.0694108009338 2007/03/18,00:36:08 00:-1.4226269722 01:-0.0699639320374 2007/03/18,00:36:09 00:-1.42317056656 01:-0.0698494911194 2007/03/18,00:36:10 00:-1.42464637756 01:-0.070059299469 2007/03/18,00:36:11 00:-1.42389535904 01:-0.0703430175781 2007/03/18,00:36:12 00:-1.4234662056 01:-0.0698399543762 2007/03/18,00:36:13 00:-1.42294168472 01:-0.0688195228577 2007/03/18,00:36:14 00:-1.42455339432 01:-0.0692200660706 2007/03/18,00:36:15 00:-1.42466545105 01:-0.0698947906494 2007/03/18,00:36:16 00:-1.42458200455 01:-0.0698685646057 2007/03/18,00:36:17 00:-1.42362594604 01:-0.0699615478516 2007/03/18,00:36:18 00:-1.42387390137 01:-0.0702953338623 2007/03/18,00:36:19 00:-1.42190217972 01:-0.0706958770752 2007/03/18,00:36:20 00:-1.42246246338 01:-0.0689339637756 2007/03/18,00:36:21 00:-1.42274141312 01:-0.0691509246826 2007/03/18,00:36:22 00:-1.4217209816 01:-0.0703835487366 2007/03/18,00:36:23 00:-1.42240524292 01:-0.0712966918945 2007/03/18,00:36:24 00:-1.42157554626 01:-0.0702404975891 2007/03/18,00:36:25 00:-1.42101287842 01:-0.0696396827698 2007/03/18,00:36:26 00:-1.42153024673 01:-0.0703811645508 2007/03/18,00:36:27 00:-1.4218044281 01:-0.0695896148682 2007/03/18,00:36:28 00:-1.42129182816 01:-0.0688457489014 2007/03/18,00:36:29 00:-1.4217209816 01:-0.0700569152832 2007/03/18,00:36:30 00:-1.4314866066 01:-0.0699830055237 2007/03/18,00:36:31 00:-1.45093917847 01:-0.0702381134033 2007/03/18,00:36:32 00:-1.42955780029 01:-0.0684261322021 2007/03/18,00:36:33 00:-1.41844987869 01:-0.068838596344 2007/03/18,00:36:34 00:-1.42050981522 01:-0.0700402259827 2007/03/18,00:36:35 00:-1.42116546631 01:-0.0696587562561 2007/03/18,00:36:36 00:-1.42189264297 01:-0.0692367553711 2007/03/18,00:36:37 00:-1.42036676407 01:-0.069944858551 2007/03/18,00:36:38 00:-1.42071008682 01:-0.0692963600159 2007/03/18,00:36:39 00:-1.42008066177 01:-0.0695991516113 2007/03/18,00:36:40 00:-1.42024278641 01:-0.069637298584 2007/03/18,00:36:41 00:-1.42004013062 01:-0.0700211524963 2007/03/18,00:36:42 00:-1.42045259476 01:-0.0695610046387 2007/03/18,00:36:43 00:-1.42221689224 01:-0.0699710845947 2007/03/18,00:36:44 00:-1.42100334167 01:-0.0714588165283 2007/03/18,00:36:45 00:-1.42271995544 01:-0.0694465637207 2007/03/18,00:36:46 00:-1.42034769058 01:-0.0697445869446 2007/03/18,00:36:47 00:-1.41915559769 01:-0.0696110725403 2007/03/18,00:36:48 00:-1.42000436783 01:-0.069944858551 2007/03/18,00:36:49 00:-1.41816139221 01:-0.0696086883545 2007/03/18,00:36:50 00:-1.41987085342 01:-0.0692963600159 2007/03/18,00:36:51 00:-1.41933441162 01:-0.0697994232178 2007/03/18,00:36:52 00:-1.41653299332 01:-0.0686550140381 2007/03/18,00:36:53 00:-1.4174747467 01:-0.0691318511963 2007/03/18,00:36:54 00:-1.41733169556 01:-0.0701141357422 2007/03/18,00:36:55 00:-1.41665458679 01:-0.0688552856445 2007/03/18,00:36:56 00:-1.4178109169 01:-0.0694489479065 2007/03/18,00:36:57 00:-1.41752481461 01:-0.0696682929993 2007/03/18,00:36:58 00:-1.41731262207 01:-0.0695705413818 2007/03/18,00:36:59 00:-1.41764640808 01:-0.0694370269775 2007/03/18,00:37:00 00:-1.41633272171 01:-0.0702691078186 2007/03/18,00:37:01 00:-1.41627550125 01:-0.0695538520813 2007/03/18,00:37:02 00:-1.4159488678 01:-0.0696682929993 2007/03/18,00:37:03 00:-1.41514778137 01:-0.0692462921143 2007/03/18,00:37:04 00:-1.41456842422 01:-0.069465637207 2007/03/18,00:37:05 00:-1.41433954239 01:-0.0703144073486 2007/03/18,00:37:06 00:-1.41469240189 01:-0.0700879096985 2007/03/18,00:37:07 00:-1.41447305679 01:-0.0701355934143 2007/03/18,00:37:08 00:-1.41515731812 01:-0.0697326660156 2007/03/18,00:37:09 00:-1.41470909119 01:-0.0693345069885 2007/03/18,00:37:10 00:-1.41670465469 01:-0.0699257850647 2007/03/18,00:37:11 00:-1.41615152359 01:-0.0697064399719 2007/03/18,00:37:12 00:-1.41499519348 01:-0.069534778595 2007/03/18,00:37:13 00:-1.41491889954 01:-0.0693726539612 2007/03/18,00:37:14 00:-1.41501665115 01:-0.0701141357422 2007/03/18,00:37:15 00:-1.41446352005 01:-0.0699067115784 2007/03/18,00:37:16 00:-1.41468286514 01:-0.0684380531311 2007/03/18,00:37:17 00:-1.41521692276 01:-0.0687527656555 2007/03/18,00:37:18 00:-1.41479492188 01:-0.0692749023438 2007/03/18,00:37:19 00:-1.41461610794 01:-0.0695633888245 2007/03/18,00:37:20 00:-1.41346216202 01:-0.0684356689453 2007/03/18,00:37:21 00:-1.41223907471 01:-0.0694680213928 2007/03/18,00:37:22 00:-1.41231775284 01:-0.0694584846497 2007/03/18,00:37:23 00:-1.41362428665 01:-0.0689244270325 2007/03/18,00:37:24 00:-1.41463279724 01:-0.0700855255127 2007/03/18,00:37:25 00:-1.41377687454 01:-0.0712609291077 2007/03/18,00:37:26 00:-1.41239404678 01:-0.068941116333 2007/03/18,00:37:27 00:-1.41189813614 01:-0.0698852539063 2007/03/18,00:37:28 00:-1.41277551651 01:-0.0692105293274 2007/03/18,00:37:29 00:-1.41299247742 01:-0.0695705413818 2007/03/18,00:37:30 00:-1.41172409058 01:-0.0698018074036 2007/03/18,00:37:31 00:-1.41211509705 01:-0.0695633888245 2007/03/18,00:37:32 00:-1.41098976135 01:-0.0692868232727 2007/03/18,00:37:33 00:-1.41176462173 01:-0.0692558288574 2007/03/18,00:37:34 00:-1.41264200211 01:-0.0689911842346 2007/03/18,00:37:35 00:-1.41159057617 01:-0.0675296783447 2007/03/18,00:37:36 00:-1.40917778015 01:-0.0699353218079 2007/03/18,00:37:37 00:-1.40970468521 01:-0.0700569152832 2007/03/18,00:37:38 00:-1.4093875885 01:-0.0693607330322 2007/03/18,00:37:39 00:-1.40880584717 01:-0.0691986083984 2007/03/18,00:37:40 00:-1.41102790833 01:-0.0690674781799 2007/03/18,00:37:41 00:-1.4106965065 01:-0.0685238838196 2007/03/18,00:37:42 00:-1.40674591064 01:-0.0699043273926 2007/03/18,00:37:43 00:-1.40748977661 01:-0.0701141357422 2007/03/18,00:37:44 00:-1.40704393387 01:-0.0694394111633 2007/03/18,00:37:45 00:-1.4074420929 01:-0.0703430175781 2007/03/18,00:37:46 00:-1.40744447708 01:-0.0691413879395 2007/03/18,00:37:47 00:-1.40893936157 01:-0.068883895874 2007/03/18,00:37:48 00:-1.40768289566 01:-0.0688290596008 2007/03/18,00:37:49 00:-1.40889406204 01:-0.0687599182129 2007/03/18,00:37:50 00:-1.40794754028 01:-0.0693726539612 2007/03/18,00:37:51 00:-1.40804290771 01:-0.0697827339172 2007/03/18,00:37:52 00:-1.40713691711 01:-0.0692272186279 2007/03/18,00:37:53 00:-1.40766382217 01:-0.0693726539612 2007/03/18,00:37:54 00:-1.40842437744 01:-0.0686478614807 2007/03/18,00:37:55 00:-1.40629053116 01:-0.0685524940491 2007/03/18,00:37:56 00:-1.40725374222 01:-0.0696015357971 2007/03/18,00:37:57 00:-1.4070725441 01:-0.0704479217529 2007/03/18,00:37:58 00:-1.40581130981 01:-0.0686454772949 2007/03/18,00:37:59 00:-1.40615463257 01:-0.0694870948792 2007/03/18,00:38:00 00:-1.4058971405 01:-0.0686764717102 2007/03/18,00:38:01 00:-1.41490936279 01:-0.0701355934143 2007/03/18,00:38:02 00:-1.43102884293 01:-0.0689721107483 2007/03/18,00:38:03 00:-1.43551826477 01:-0.0693535804749 2007/03/18,00:38:04 00:-1.43237113953 01:-0.0694394111633 2007/03/18,00:38:05 00:-1.43306970596 01:-0.0702023506165 2007/03/18,00:38:06 00:-1.42997026443 01:-0.0686097145081 2007/03/18,00:38:07 00:-1.41050338745 01:-0.0691151618958 2007/03/18,00:38:08 00:-1.404774189 01:-0.0696182250977 2007/03/18,00:38:09 00:-1.40527963638 01:-0.0688576698303 2007/03/18,00:38:10 00:-1.40531539917 01:-0.0690078735352 2007/03/18,00:38:11 00:-1.40640258789 01:-0.0692296028137 2007/03/18,00:38:12 00:-1.40600204468 01:-0.0690174102783 2007/03/18,00:38:13 00:-1.40531539917 01:-0.0690770149231 2007/03/18,00:38:14 00:-1.40681266785 01:-0.0693321228027 2007/03/18,00:38:15 00:-1.40780687332 01:-0.0694680213928 2007/03/18,00:38:16 00:-1.40672922134 01:-0.0687026977539 2007/03/18,00:38:17 00:-1.40666007996 01:-0.0679206848145 2007/03/18,00:38:18 00:-1.40514373779 01:-0.0696492195129 2007/03/18,00:38:19 00:-1.40551567078 01:-0.0692272186279 2007/03/18,00:38:20 00:-1.40612602234 01:-0.069408416748 2007/03/18,00:38:21 00:-1.40469551086 01:-0.069055557251 2007/03/18,00:38:22 00:-1.40427827835 01:-0.0690293312073 2007/03/18,00:38:23 00:-1.40294075012 01:-0.0692105293274 2007/03/18,00:38:24 00:-1.40483856201 01:-0.0698208808899 2007/03/18,00:38:25 00:-1.40494585037 01:-0.0685906410217 2007/03/18,00:38:26 00:-1.40574455261 01:-0.0688099861145 2007/03/18,00:38:27 00:-1.40586853027 01:-0.0693607330322 2007/03/18,00:38:28 00:-1.40709877014 01:-0.0687527656555 2007/03/18,00:38:29 00:-1.40613794327 01:-0.0687122344971 2007/03/18,00:38:30 00:-1.40620470047 01:-0.0697255134583 2007/03/18,00:38:31 00:-1.4054608345 01:-0.0692582130432 2007/03/18,00:38:32 00:-1.40438079834 01:-0.0691604614258 2007/03/18,00:38:33 00:-1.40429735184 01:-0.0692462921143 2007/03/18,00:38:34 00:-1.40159845352 01:-0.06911277771 2007/03/18,00:38:35 00:-1.40333175659 01:-0.068781375885 2007/03/18,00:38:36 00:-1.40538215637 01:-0.0690269470215 2007/03/18,00:38:37 00:-1.40361070633 01:-0.0686359405518 2007/03/18,00:38:38 00:-1.40315055847 01:-0.0688290596008 2007/03/18,00:38:39 00:-1.4032292366 01:-0.0683212280273 2007/03/18,00:38:40 00:-1.40341043472 01:-0.0692272186279 2007/03/18,00:38:41 00:-1.40380859375 01:-0.0692868232727 2007/03/18,00:38:42 00:-1.40247344971 01:-0.0692391395569 2007/03/18,00:38:43 00:-1.40022516251 01:-0.0690102577209 2007/03/18,00:38:44 00:-1.40342950821 01:-0.0692462921143 2007/03/18,00:38:45 00:-1.40347719193 01:-0.06911277771 2007/03/18,00:38:46 00:-1.40284776688 01:-0.0695538520813 2007/03/18,00:38:47 00:-1.40428781509 01:-0.068359375 2007/03/18,00:38:48 00:-1.40398979187 01:-0.0694680213928 2007/03/18,00:38:49 00:-1.40281915665 01:-0.0690460205078 2007/03/18,00:38:50 00:-1.40136003494 01:-0.0696277618408 2007/03/18,00:38:51 00:-1.40157699585 01:-0.0698757171631 2007/03/18,00:38:52 00:-1.40191078186 01:-0.0686478614807 2007/03/18,00:38:53 00:-1.40147447586 01:-0.068359375 2007/03/18,00:38:54 00:-1.40295028687 01:-0.0684762001038 2007/03/18,00:38:55 00:-1.40373468399 01:-0.0691342353821 2007/03/18,00:38:56 00:-1.40235900879 01:-0.0682759284973 2007/03/18,00:38:57 00:-1.4030456543 01:-0.0685787200928 2007/03/18,00:38:58 00:-1.40188455582 01:-0.0687694549561 2007/03/18,00:38:59 00:-1.40067100525 01:-0.0685334205627 2007/03/18,00:39:00 00:-1.39893531799 01:-0.0690937042236 2007/03/18,00:39:01 00:-1.40054941177 01:-0.0688076019287 2007/03/18,00:39:02 00:-1.40262842178 01:-0.0679683685303 2007/03/18,00:39:03 00:-1.40327692032 01:-0.0689911842346 2007/03/18,00:39:04 00:-1.40446662903 01:-0.0684094429016 2007/03/18,00:39:05 00:-1.40395402908 01:-0.0683498382568 2007/03/18,00:39:06 00:-1.40290260315 01:-0.0703048706055 2007/03/18,00:39:07 00:-1.4021396637 01:-0.0694751739502 2007/03/18,00:39:08 00:-1.40185594559 01:-0.0682258605957 2007/03/18,00:39:09 00:-1.40209197998 01:-0.0691223144531 2007/03/18,00:39:10 00:-1.40349388123 01:-0.0687623023987 2007/03/18,00:39:11 00:-1.40183448792 01:-0.0686287879944 2007/03/18,00:39:12 00:-1.40350580215 01:-0.0688743591309 2007/03/18,00:39:13 00:-1.40261888504 01:-0.0688481330872 2007/03/18,00:39:14 00:-1.40275239944 01:-0.0674247741699 2007/03/18,00:39:15 00:-1.40210390091 01:-0.0681614875793 2007/03/18,00:39:16 00:-1.40134811401 01:-0.0689816474915 2007/03/18,00:39:17 00:-1.4004611969 01:-0.068838596344 2007/03/18,00:39:18 00:-1.4031124115 01:-0.0697064399719 2007/03/18,00:39:19 00:-1.403028965 01:-0.0684356689453 2007/03/18,00:39:20 00:-1.40321969986 01:-0.069694519043 2007/03/18,00:39:21 00:-1.40244722366 01:-0.0685405731201 2007/03/18,00:39:22 00:-1.40354156494 01:-0.0699329376221 2007/03/18,00:39:23 00:-1.40438079834 01:-0.0703454017639 2007/03/18,00:39:24 00:-1.40348672867 01:-0.0691628456116 2007/03/18,00:39:25 00:-1.40411615372 01:-0.0692749023438 2007/03/18,00:39:26 00:-1.40109062195 01:-0.0688934326172 2007/03/18,00:39:27 00:-1.40174150467 01:-0.0681400299072 2007/03/18,00:39:28 00:-1.40345811844 01:-0.0682663917542 2007/03/18,00:39:29 00:-1.40480995178 01:-0.0688576698303 2007/03/18,00:39:30 00:-1.40293359756 01:-0.0684452056885 2007/03/18,00:39:31 00:-1.40191316605 01:-0.0685787200928 2007/03/18,00:39:32 00:-1.40146493912 01:-0.068187713623 2007/03/18,00:39:33 00:-1.40007257462 01:-0.0679802894592 2007/03/18,00:39:34 00:-1.40120506287 01:-0.0685977935791 2007/03/18,00:39:35 00:-1.39962434769 01:-0.0694370269775 2007/03/18,00:39:36 00:-1.39836549759 01:-0.0691699981689 2007/03/18,00:39:37 00:-1.39921426773 01:-0.0687718391418 2007/03/18,00:39:38 00:-1.39919519424 01:-0.068724155426 2007/03/18,00:39:39 00:-1.399538517 01:-0.0685715675354 2007/03/18,00:39:40 00:-1.40075922012 01:-0.0687432289124 2007/03/18,00:39:41 00:-1.39946222305 01:-0.0679993629456 2007/03/18,00:39:42 00:-1.40042543411 01:-0.06831407547 2007/03/18,00:39:43 00:-1.40064477921 01:-0.0680351257324 2007/03/18,00:39:44 00:-1.40325546265 01:-0.0683212280273 2007/03/18,00:39:45 00:-1.40391588211 01:-0.0682950019836 2007/03/18,00:39:46 00:-1.4041519165 01:-0.0685620307922 2007/03/18,00:39:47 00:-1.40255212784 01:-0.068244934082 2007/03/18,00:39:48 00:-1.40255212784 01:-0.0685620307922 2007/03/18,00:39:49 00:-1.40292406082 01:-0.0677490234375 2007/03/18,00:39:50 00:-1.40295028687 01:-0.0689435005188 2007/03/18,00:39:51 00:-1.40296936035 01:-0.0681900978088 2007/03/18,00:39:52 00:-1.40300989151 01:-0.0688099861145 2007/03/18,00:39:53 00:-1.40251398087 01:-0.0688195228577 2007/03/18,00:39:54 00:-1.40342712402 01:-0.0687026977539 2007/03/18,00:39:55 00:-1.40480995178 01:-0.0686097145081 2007/03/18,00:39:56 00:-1.40489816666 01:-0.0680565834045 2007/03/18,00:39:57 00:-1.40410661697 01:-0.0687503814697 2007/03/18,00:39:58 00:-1.40514373779 01:-0.0678563117981 2007/03/18,00:39:59 00:-1.40346765518 01:-0.0683617591858 2007/03/18,00:40:00 00:-1.40346765518 01:-0.0678277015686 2007/03/18,00:40:01 00:-1.40270471573 01:-0.0675415992737 2007/03/18,00:40:02 00:-1.40231370926 01:-0.0678467750549 2007/03/18,00:40:03 00:-1.40359163284 01:-0.0674176216125 2007/03/18,00:40:04 00:-1.40470743179 01:-0.0682187080383 2007/03/18,00:40:05 00:-1.40419960022 01:-0.0683331489563 2007/03/18,00:40:06 00:-1.40475511551 01:-0.0689125061035 2007/03/18,00:40:07 00:-1.40282869339 01:-0.0689220428467 2007/03/18,00:40:08 00:-1.40421152115 01:-0.0677895545959 2007/03/18,00:40:09 00:-1.40371322632 01:-0.0684285163879 2007/03/18,00:40:10 00:-1.40467643738 01:-0.0675773620605 2007/03/18,00:40:11 00:-1.40409708023 01:-0.0674748420715 2007/03/18,00:40:12 00:-1.4048576355 01:-0.0685691833496 2007/03/18,00:40:13 00:-1.40500307083 01:-0.0688481330872 2007/03/18,00:40:14 00:-1.40361070633 01:-0.0685882568359 2007/03/18,00:40:15 00:-1.40391588211 01:-0.0677680969238 2007/03/18,00:40:16 00:-1.40430450439 01:-0.0684571266174 2007/03/18,00:40:17 00:-1.40393257141 01:-0.068998336792 2007/03/18,00:40:18 00:-1.4044380188 01:-0.0683522224426 2007/03/18,00:40:19 00:-1.40446662903 01:-0.0686097145081 2007/03/18,00:40:20 00:-1.40292167664 01:-0.0680160522461 2007/03/18,00:40:21 00:-1.4030957222 01:-0.0685715675354 2007/03/18,00:40:22 00:-1.40264511108 01:-0.0684833526611 2007/03/18,00:40:23 00:-1.40238761902 01:-0.0683689117432 2007/03/18,00:40:24 00:-1.4026260376 01:-0.0689911842346 2007/03/18,00:40:25 00:-1.40268564224 01:-0.06911277771 2007/03/18,00:40:26 00:-1.40433311462 01:-0.0680470466614 2007/03/18,00:40:27 00:-1.40402078629 01:-0.0680184364319 2007/03/18,00:40:28 00:-1.4036655426 01:-0.0682353973389 2007/03/18,00:40:29 00:-1.40407800674 01:-0.0689029693604 2007/03/18,00:40:30 00:-1.40395402908 01:-0.0677967071533 2007/03/18,00:40:31 00:-1.40410661697 01:-0.0671005249023 2007/03/18,00:40:32 00:-1.40375375748 01:-0.068724155426 2007/03/18,00:40:33 00:-1.4019036293 01:-0.0687503814697 2007/03/18,00:40:34 00:-1.40251159668 01:-0.0693988800049 2007/03/18,00:40:35 00:-1.40323638916 01:-0.0684666633606 2007/03/18,00:40:36 00:-1.40296220779 01:-0.0680732727051 2007/03/18,00:40:37 00:-1.40194892883 01:-0.0683879852295 2007/03/18,00:40:38 00:-1.40170097351 01:-0.0690579414368 2007/03/18,00:40:39 00:-1.40065193176 01:-0.069055557251 2007/03/18,00:40:40 00:-1.40222549438 01:-0.0695514678955 2007/03/18,00:40:41 00:-1.40250444412 01:-0.068998336792 2007/03/18,00:40:42 00:-1.40224695206 01:-0.0680565834045 2007/03/18,00:40:43 00:-1.40167474747 01:-0.0676822662354 2007/03/18,00:40:44 00:-1.40206575394 01:-0.0681972503662 2007/03/18,00:40:45 00:-1.40180587769 01:-0.0691223144531 2007/03/18,00:40:46 00:-1.40045166016 01:-0.0679802894592 2007/03/18,00:40:47 00:-1.40153884888 01:-0.0687718391418 2007/03/18,00:40:48 00:-1.40189409256 01:-0.0683426856995 2007/03/18,00:40:49 00:-1.40078783035 01:-0.0681710243225 2007/03/18,00:40:50 00:-1.40084266663 01:-0.0683903694153 2007/03/18,00:40:51 00:-1.40138626099 01:-0.068371295929 2007/03/18,00:40:52 00:-1.4005947113 01:-0.0685596466064 2007/03/18,00:40:53 00:-1.40143632889 01:-0.0683617591858 2007/03/18,00:40:54 00:-1.40132188797 01:-0.0687599182129 2007/03/18,00:40:55 00:-1.4021897316 01:-0.068826675415 2007/03/18,00:40:56 00:-1.40128135681 01:-0.0687527656555 2007/03/18,00:40:57 00:-1.40054702759 01:-0.0688457489014 2007/03/18,00:40:58 00:-1.39891624451 01:-0.0686287879944 2007/03/18,00:40:59 00:-1.39971971512 01:-0.0682473182678 2007/03/18,00:41:00 00:-1.39956712723 01:-0.0680184364319 2007/03/18,00:41:01 00:-1.3999080658 01:-0.0683903694153 2007/03/18,00:41:02 00:-1.39986276627 01:-0.0683498382568 2007/03/18,00:41:03 00:-1.40092849731 01:-0.0686359405518 2007/03/18,00:41:04 00:-1.40182733536 01:-0.0689506530762 2007/03/18,00:41:05 00:-1.40027284622 01:-0.0679016113281 2007/03/18,00:41:06 00:-1.39691591263 01:-0.0677609443665 2007/03/18,00:41:07 00:-1.39775514603 01:-0.0674939155579 2007/03/18,00:41:08 00:-1.39877319336 01:-0.0680565834045 2007/03/18,00:41:09 00:-1.39938592911 01:-0.067617893219 2007/03/18,00:41:10 00:-1.39734506607 01:-0.0685119628906 2007/03/18,00:41:11 00:-1.39686584473 01:-0.0682282447815 2007/03/18,00:41:12 00:-1.39805793762 01:-0.0680565834045 2007/03/18,00:41:13 00:-1.39875411987 01:-0.068359375 2007/03/18,00:41:14 00:-1.39621734619 01:-0.0676345825195 2007/03/18,00:41:15 00:-1.39676332474 01:-0.0682759284973 2007/03/18,00:41:16 00:-1.39725923538 01:-0.0683236122131 2007/03/18,00:41:17 00:-1.39742851257 01:-0.0674748420715 2007/03/18,00:41:18 00:-1.39636993408 01:-0.0681304931641 2007/03/18,00:41:19 00:-1.39568328857 01:-0.0687527656555 2007/03/18,00:41:20 00:-1.39545679092 01:-0.068826675415 2007/03/18,00:41:21 00:-1.39488220215 01:-0.0673961639404 2007/03/18,00:41:22 00:-1.39581918716 01:-0.0679683685303 2007/03/18,00:41:23 00:-1.3969039917 01:-0.0678658485413 2007/03/18,00:41:24 00:-1.39631509781 01:-0.0683212280273 2007/03/18,00:41:25 00:-1.39745950699 01:-0.0679397583008 2007/03/18,00:41:26 00:-1.39648675919 01:-0.0691318511963 2007/03/18,00:41:27 00:-1.39677047729 01:-0.0689792633057 2007/03/18,00:41:28 00:-1.39619827271 01:-0.0684928894043 2007/03/18,00:41:29 00:-1.39586687088 01:-0.0686287879944 2007/03/18,00:41:30 00:-1.39523506165 01:-0.0690484046936 2007/03/18,00:41:31 00:-1.39495134354 01:-0.0677108764648 2007/03/18,00:41:32 00:-1.39537096024 01:-0.0680375099182 2007/03/18,00:41:33 00:-1.39461755753 01:-0.0679421424866 2007/03/18,00:41:34 00:-1.39405488968 01:-0.0677108764648 2007/03/18,00:41:35 00:-1.39438867569 01:-0.0689601898193 2007/03/18,00:41:36 00:-1.39636039734 01:-0.0679993629456 2007/03/18,00:41:37 00:-1.39705657959 01:-0.067195892334 2007/03/18,00:41:38 00:-1.39539003372 01:-0.0678539276123 2007/03/18,00:41:39 00:-1.39441728592 01:-0.0676822662354 2007/03/18,00:41:40 00:-1.39487504959 01:-0.0679230690002 2007/03/18,00:41:41 00:-1.39561891556 01:-0.0685024261475 2007/03/18,00:41:42 00:-1.3946056366 01:-0.0688076019287 2007/03/18,00:41:43 00:-1.39347076416 01:-0.067892074585 2007/03/18,00:41:44 00:-1.3943696022 01:-0.0687694549561 2007/03/18,00:41:45 00:-1.39487266541 01:-0.0685596466064 2007/03/18,00:41:46 00:-1.39357566833 01:-0.0687909126282 2007/03/18,00:41:47 00:-1.39463424683 01:-0.0692749023438 2007/03/18,00:41:48 00:-1.39531373978 01:-0.0680637359619 2007/03/18,00:41:49 00:-1.3943862915 01:-0.0677037239075 2007/03/18,00:41:50 00:-1.39290809631 01:-0.068838596344 2007/03/18,00:41:51 00:-1.39446258545 01:-0.0685977935791 2007/03/18,00:41:52 00:-1.39306306839 01:-0.0683784484863 2007/03/18,00:41:53 00:-1.39538764954 01:-0.068531036377 2007/03/18,00:41:54 00:-1.39411211014 01:-0.0681972503662 2007/03/18,00:41:55 00:-1.39274835587 01:-0.0681781768799 2007/03/18,00:41:56 00:-1.39422416687 01:-0.0671291351318 2007/03/18,00:41:57 00:-1.39536857605 01:-0.0676822662354 2007/03/18,00:41:58 00:-1.39321327209 01:-0.0682663917542 2007/03/18,00:41:59 00:-1.39397621155 01:-0.0677394866943 2007/03/18,00:42:00 00:-1.39523506165 01:-0.0676465034485 2007/03/18,00:42:01 00:-1.39482498169 01:-0.0679206848145 2007/03/18,00:42:02 00:-1.39432907104 01:-0.068199634552 2007/03/18,00:42:03 00:-1.39503717422 01:-0.0685238838196 2007/03/18,00:42:04 00:-1.39392852783 01:-0.0674724578857 2007/03/18,00:42:05 00:-1.39308214188 01:-0.0672078132629 2007/03/18,00:42:06 00:-1.3938832283 01:-0.0682377815247 2007/03/18,00:42:07 00:-1.39286994934 01:-0.0678563117981 2007/03/18,00:42:08 00:-1.39441728592 01:-0.0674557685852 2007/03/18,00:42:09 00:-1.39414787292 01:-0.067720413208 2007/03/18,00:42:10 00:-1.39149904251 01:-0.068244934082 2007/03/18,00:42:11 00:-1.39254808426 01:-0.0675702095032 2007/03/18,00:42:12 00:-1.39326095581 01:-0.0672912597656 2007/03/18,00:42:13 00:-1.39405250549 01:-0.0683808326721 2007/03/18,00:42:14 00:-1.39146089554 01:-0.0676655769348 2007/03/18,00:42:15 00:-1.39176368713 01:-0.0678086280823 2007/03/18,00:42:16 00:-1.39080286026 01:-0.0680661201477 2007/03/18,00:42:17 00:-1.391954422 01:-0.0675964355469 2007/03/18,00:42:18 00:-1.39197587967 01:-0.0674939155579 2007/03/18,00:42:19 00:-1.39101028442 01:-0.0675773620605 2007/03/18,00:42:20 00:-1.39268875122 01:-0.0686287879944 2007/03/18,00:42:21 00:-1.39330863953 01:-0.0678634643555 2007/03/18,00:42:22 00:-1.39283418655 01:-0.0681233406067 2007/03/18,00:42:23 00:-1.39387130737 01:-0.0683617591858 2007/03/18,00:42:24 00:-1.39388084412 01:-0.0679421424866 2007/03/18,00:42:25 00:-1.39300346375 01:-0.0673961639404 2007/03/18,00:42:26 00:-1.39271974564 01:-0.0680947303772 2007/03/18,00:42:27 00:-1.39280557632 01:-0.0681972503662 2007/03/18,00:42:28 00:-1.39185190201 01:-0.067310333252 2007/03/18,00:42:29 00:-1.3929271698 01:-0.0669956207275 2007/03/18,00:42:30 00:-1.39232873917 01:-0.0673294067383 2007/03/18,00:42:31 00:-1.39225244522 01:-0.0677704811096 2007/03/18,00:42:32 00:-1.39277458191 01:-0.0677585601807 2007/03/18,00:42:33 00:-1.39149904251 01:-0.0673580169678 2007/03/18,00:42:34 00:-1.39230966568 01:-0.0680375099182 2007/03/18,00:42:35 00:-1.39301538467 01:-0.0676822662354 2007/03/18,00:42:36 00:-1.39415979385 01:-0.0676655769348 2007/03/18,00:42:37 00:-1.39331102371 01:-0.0685501098633 2007/03/18,00:42:38 00:-1.39246940613 01:-0.06756067276 2007/03/18,00:42:39 00:-1.39088869095 01:-0.0678062438965 2007/03/18,00:42:40 00:-1.39141321182 01:-0.0683212280273 2007/03/18,00:42:41 00:-1.39060020447 01:-0.0681710243225 2007/03/18,00:42:42 00:-1.39337539673 01:-0.067663192749 2007/03/18,00:42:43 00:-1.39271736145 01:-0.067617893219 2007/03/18,00:42:44 00:-1.39490127563 01:-0.0684261322021 2007/03/18,00:42:45 00:-1.39372825623 01:-0.0682735443115 2007/03/18,00:42:46 00:-1.39362573624 01:-0.0687146186829 2007/03/18,00:42:47 00:-1.39358520508 01:-0.0677585601807 2007/03/18,00:42:48 00:-1.39482498169 01:-0.0683808326721 2007/03/18,00:42:49 00:-1.3941860199 01:-0.0689792633057 2007/03/18,00:42:50 00:-1.39356613159 01:-0.0676941871643 2007/03/18,00:42:51 00:-1.39421463013 01:-0.0683808326721 2007/03/18,00:42:52 00:-1.39177560806 01:-0.068473815918 2007/03/18,00:42:53 00:-1.39132738113 01:-0.0683999061584 2007/03/18,00:42:54 00:-1.39125108719 01:-0.0680088996887 2007/03/18,00:42:55 00:-1.39348268509 01:-0.0675511360168 2007/03/18,00:42:56 00:-1.39250993729 01:-0.0681900978088 2007/03/18,00:42:57 00:-1.39218568802 01:-0.068085193634 2007/03/18,00:42:58 00:-1.39261484146 01:-0.0685715675354 2007/03/18,00:42:59 00:-1.39354705811 01:-0.0675868988037 2007/03/18,00:43:00 00:-1.39290809631 01:-0.068473815918 2007/03/18,00:43:01 00:-1.3929772377 01:-0.0676941871643 2007/03/18,00:43:02 00:-1.39472961426 01:-0.0689244270325 2007/03/18,00:43:03 00:-1.39439582825 01:-0.068371295929 2007/03/18,00:43:04 00:-1.39483690262 01:-0.0677490234375 2007/03/18,00:43:05 00:-1.39479875565 01:-0.0680446624756 2007/03/18,00:43:06 00:-1.39499902725 01:-0.0668835639954 2007/03/18,00:43:07 00:-1.39315605164 01:-0.0666809082031 2007/03/18,00:43:08 00:-1.39390945435 01:-0.068998336792 2007/03/18,00:43:09 00:-1.39434814453 01:-0.0685811042786 2007/03/18,00:43:10 00:-1.3933300972 01:-0.0667786598206 2007/03/18,00:43:11 00:-1.39428377151 01:-0.0675415992737 2007/03/18,00:43:12 00:-1.39504432678 01:-0.0679397583008 2007/03/18,00:43:13 00:-1.39466285706 01:-0.0679135322571 2007/03/18,00:43:14 00:-1.39587402344 01:-0.0671195983887 2007/03/18,00:43:15 00:-1.39674425125 01:-0.06756067276 2007/03/18,00:43:16 00:-1.3943696022 01:-0.0673890113831 2007/03/18,00:43:17 00:-1.39579057693 01:-0.0686836242676 2007/03/18,00:43:18 00:-1.39607429504 01:-0.0682854652405 2007/03/18,00:43:19 00:-1.39527320862 01:-0.0686097145081 2007/03/18,00:43:20 00:-1.39630317688 01:-0.0686073303223 2007/03/18,00:43:21 00:-1.39731645584 01:-0.0690960884094 2007/03/18,00:43:22 00:-1.396484375 01:-0.0673604011536 2007/03/18,00:43:23 00:-1.39709472656 01:-0.0679779052734 2007/03/18,00:43:24 00:-1.39801979065 01:-0.068473815918 2007/03/18,00:43:25 00:-1.39771461487 01:-0.06831407547 2007/03/18,00:43:26 00:-1.39491081238 01:-0.0675225257874 2007/03/18,00:43:27 00:-1.39579057693 01:-0.068027973175 2007/03/18,00:43:28 00:-1.3979434967 01:-0.0675797462463 2007/03/18,00:43:29 00:-1.39740228653 01:-0.0677871704102 2007/03/18,00:43:30 00:-1.399538517 01:-0.0677800178528 2007/03/18,00:43:31 00:-1.40103578568 01:-0.0662899017334 2007/03/18,00:43:32 00:-1.39944076538 01:-0.0675010681152 2007/03/18,00:43:33 00:-1.3986992836 01:-0.0677514076233 2007/03/18,00:43:34 00:-1.39831542969 01:-0.0672554969788 2007/03/18,00:43:35 00:-1.39991760254 01:-0.0677108764648 2007/03/18,00:43:36 00:-1.39853477478 01:-0.0677037239075 2007/03/18,00:43:37 00:-1.39890909195 01:-0.0684452056885 2007/03/18,00:43:38 00:-1.40102386475 01:-0.0671100616455 2007/03/18,00:43:39 00:-1.40189409256 01:-0.067675113678 2007/03/18,00:43:40 00:-1.4012336731 01:-0.0678825378418 2007/03/18,00:43:41 00:-1.40113115311 01:-0.0692105293274 2007/03/18,00:43:42 00:-1.4013671875 01:-0.0677299499512 2007/03/18,00:43:43 00:-1.40244722366 01:-0.0682187080383 2007/03/18,00:43:44 00:-1.4022064209 01:-0.0690937042236 2007/03/18,00:43:45 00:-1.40197753906 01:-0.0687503814697 2007/03/18,00:43:46 00:-1.40198707581 01:-0.0677680969238 2007/03/18,00:43:47 00:-1.40205621719 01:-0.0681805610657 2007/03/18,00:43:48 00:-1.40169143677 01:-0.0693702697754 2007/03/18,00:43:49 00:-1.40472650528 01:-0.0681328773499 2007/03/18,00:43:50 00:-1.40633583069 01:-0.068199634552 2007/03/18,00:43:51 00:-1.40675783157 01:-0.0680255889893 2007/03/18,00:43:52 00:-1.4049243927 01:-0.0682735443115 2007/03/18,00:43:53 00:-1.40414237976 01:-0.0677871704102 2007/03/18,00:43:54 00:-1.40476465225 01:-0.0676560401917 2007/03/18,00:43:55 00:-1.40513658524 01:-0.0678157806396 2007/03/18,00:43:56 00:-1.40524864197 01:-0.0677227973938 2007/03/18,00:43:57 00:-1.40516519547 01:-0.0680637359619 2007/03/18,00:43:58 00:-1.40514373779 01:-0.0675678253174 2007/03/18,00:43:59 00:-1.40157699585 01:-0.0683999061584 2007/03/18,00:44:00 00:-1.4023900032 01:-0.067138671875 2007/03/18,00:44:01 00:-1.40433311462 01:-0.0683212280273 2007/03/18,00:44:02 00:-1.40543937683 01:-0.0686073303223 2007/03/18,00:44:03 00:-1.4056968689 01:-0.0679707527161 2007/03/18,00:44:04 00:-1.40544891357 01:-0.0674819946289 2007/03/18,00:44:05 00:-1.40377998352 01:-0.0672435760498 2007/03/18,00:44:06 00:-1.40352487564 01:-0.0682258605957 2007/03/18,00:44:07 00:-1.4053273201 01:-0.067617893219 2007/03/18,00:44:08 00:-1.40611886978 01:-0.0684094429016 2007/03/18,00:44:09 00:-1.40525817871 01:-0.0681805610657 2007/03/18,00:44:10 00:-1.40672922134 01:-0.0676941871643 2007/03/18,00:44:11 00:-1.40770196915 01:-0.0675415992737 2007/03/18,00:44:12 00:-1.40767335892 01:-0.0685143470764 2007/03/18,00:44:13 00:-1.40599489212 01:-0.0681328773499 2007/03/18,00:44:14 00:-1.40711069107 01:-0.0678086280823 2007/03/18,00:44:15 00:-1.40603303909 01:-0.0674653053284 2007/03/18,00:44:16 00:-1.40684127808 01:-0.0693917274475 2007/03/18,00:44:17 00:-1.40866518021 01:-0.0682663917542 2007/03/18,00:44:18 00:-1.40910148621 01:-0.0676918029785 2007/03/18,00:44:19 00:-1.40838623047 01:-0.0675129890442 2007/03/18,00:44:20 00:-1.40759468079 01:-0.0677132606506 2007/03/18,00:44:21 00:-1.4060997963 01:-0.067720413208 2007/03/18,00:44:22 00:-1.40673875809 01:-0.067777633667 2007/03/18,00:44:23 00:-1.40640497208 01:-0.0676727294922 2007/03/18,00:44:24 00:-1.40659570694 01:-0.0688099861145 2007/03/18,00:44:25 00:-1.40653610229 01:-0.0691699981689 2007/03/18,00:44:26 00:-1.40816688538 01:-0.0676155090332 2007/03/18,00:44:27 00:-1.40789031982 01:-0.0675106048584 2007/03/18,00:44:28 00:-1.40775918961 01:-0.0677108764648 2007/03/18,00:44:29 00:-1.40736818314 01:-0.0689315795898 2007/03/18,00:44:30 00:-1.40713691711 01:-0.0671601295471 2007/03/18,00:44:31 00:-1.40488862991 01:-0.0677967071533 2007/03/18,00:44:32 00:-1.40648126602 01:-0.0678467750549 2007/03/18,00:44:33 00:-1.40733957291 01:-0.0682091712952 2007/03/18,00:44:34 00:-1.4054608345 01:-0.0680756568909 2007/03/18,00:44:35 00:-1.40568971634 01:-0.0675129890442 2007/03/18,00:44:36 00:-1.40451669693 01:-0.06831407547 2007/03/18,00:44:37 00:-1.40378236771 01:-0.0678658485413 2007/03/18,00:44:38 00:-1.40383005142 01:-0.0675773620605 2007/03/18,00:44:39 00:-1.4052605629 01:-0.0677394866943 2007/03/18,00:44:40 00:-1.40451669693 01:-0.0678563117981 2007/03/18,00:44:41 00:-1.40445947647 01:-0.0676369667053 2007/03/18,00:44:42 00:-1.40513420105 01:-0.0668907165527 2007/03/18,00:44:43 00:-1.40528678894 01:-0.0681304931641 2007/03/18,00:44:44 00:-1.4050579071 01:-0.0690484046936 2007/03/18,00:44:45 00:-1.40460252762 01:-0.068302154541 2007/03/18,00:44:46 00:-1.40387773514 01:-0.0680947303772 2007/03/18,00:44:47 00:-1.40319824219 01:-0.0674724578857 2007/03/18,00:44:48 00:-1.4025592804 01:-0.0667953491211 2007/03/18,00:44:49 00:-1.40281915665 01:-0.0675868988037 2007/03/18,00:44:50 00:-1.40118837357 01:-0.0683975219727 2007/03/18,00:44:51 00:-1.40079498291 01:-0.068302154541 2007/03/18,00:44:52 00:-1.3999581337 01:-0.0694584846497 2007/03/18,00:44:53 00:-1.39971971512 01:-0.0680375099182 2007/03/18,00:44:54 00:-1.4003777504 01:-0.0681805610657 2007/03/18,00:44:55 00:-1.4008140564 01:-0.0681328773499 2007/03/18,00:44:56 00:-1.4003777504 01:-0.0683498382568 2007/03/18,00:44:57 00:-1.40047073364 01:-0.0683808326721 2007/03/18,00:44:58 00:-1.40041589737 01:-0.068302154541 2007/03/18,00:44:59 00:-1.40164375305 01:-0.0678443908691 2007/03/18,00:45:00 00:-1.40016794205 01:-0.0680565834045 2007/03/18,00:45:01 00:-1.40050172806 01:-0.0684857368469 2007/03/18,00:45:02 00:-1.4023900032 01:-0.0675678253174 2007/03/18,00:45:03 00:-1.40338897705 01:-0.0673794746399 2007/03/18,00:45:04 00:-1.40406608582 01:-0.0677800178528 2007/03/18,00:45:05 00:-1.40287399292 01:-0.0673604011536 2007/03/18,00:45:06 00:-1.40050172806 01:-0.0679039955139 2007/03/18,00:45:07 00:-1.40023469925 01:-0.0679039955139 2007/03/18,00:45:08 00:-1.40099525452 01:-0.0675392150879 2007/03/18,00:45:09 00:-1.4009976387 01:-0.0674819946289 2007/03/18,00:45:10 00:-1.40094041824 01:-0.0682473182678 2007/03/18,00:45:11 00:-1.40241861343 01:-0.0689029693604 2007/03/18,00:45:12 00:-1.40276908875 01:-0.0665020942688 2007/03/18,00:45:13 00:-1.40147447586 01:-0.0671482086182 2007/03/18,00:45:14 00:-1.40169382095 01:-0.0682759284973 2007/03/18,00:45:15 00:-1.40236854553 01:-0.0688004493713 2007/03/18,00:45:16 00:-1.40176773071 01:-0.0672650337219 2007/03/18,00:45:17 00:-1.40200853348 01:-0.0679206848145 2007/03/18,00:45:18 00:-1.40211105347 01:-0.068371295929 2007/03/18,00:45:19 00:-1.40197038651 01:-0.0690770149231 2007/03/18,00:45:20 00:-1.40210390091 01:-0.0683975219727 2007/03/18,00:45:21 00:-1.40061616898 01:-0.0685811042786 2007/03/18,00:45:22 00:-1.39987945557 01:-0.068416595459 2007/03/18,00:45:23 00:-1.39962434769 01:-0.0681805610657 2007/03/18,00:45:24 00:-1.40077829361 01:-0.0680947303772 2007/03/18,00:45:25 00:-1.39907836914 01:-0.0687623023987 2007/03/18,00:45:26 00:-1.39870882034 01:-0.0682163238525 2007/03/18,00:45:27 00:-1.39857530594 01:-0.0685048103333 2007/03/18,00:45:28 00:-1.39785051346 01:-0.0681495666504 2007/03/18,00:45:29 00:-1.39743804932 01:-0.0674915313721 2007/03/18,00:45:30 00:-1.39791488647 01:-0.0687122344971 2007/03/18,00:45:31 00:-1.39582872391 01:-0.0684094429016 2007/03/18,00:45:32 00:-1.39726877213 01:-0.0684833526611 2007/03/18,00:45:33 00:-1.40049934387 01:-0.0681304931641 2007/03/18,00:45:34 00:-1.39940261841 01:-0.0689625740051 2007/03/18,00:45:35 00:-1.40958786011 01:-0.0684189796448 2007/03/18,00:45:36 00:-1.42775535583 01:-0.0670623779297 2007/03/18,00:45:37 00:-1.4343380928 01:-0.0682187080383 2007/03/18,00:45:38 00:-1.43311738968 01:-0.0687313079834 2007/03/18,00:45:39 00:-1.43473625183 01:-0.0677967071533 2007/03/18,00:45:40 00:-1.43394470215 01:-0.0691795349121 2007/03/18,00:45:41 00:-1.43182039261 01:-0.0681114196777 2007/03/18,00:45:42 00:-1.42726898193 01:-0.0687694549561 2007/03/18,00:45:43 00:-1.41065597534 01:-0.0691533088684 2007/03/18,00:45:44 00:-1.398832798 01:-0.0693225860596 2007/03/18,00:45:45 00:-1.39945268631 01:-0.0685691833496 2007/03/18,00:45:46 00:-1.39888048172 01:-0.0683403015137 2007/03/18,00:45:47 00:-1.40092849731 01:-0.0684285163879 2007/03/18,00:45:48 00:-1.40074968338 01:-0.0692176818848 2007/03/18,00:45:49 00:-1.40028953552 01:-0.0688076019287 2007/03/18,00:45:50 00:-1.40136003494 01:-0.0678658485413 2007/03/18,00:45:51 00:-1.40199899673 01:-0.0678372383118 2007/03/18,00:45:52 00:-1.4018535614 01:-0.0689625740051 2007/03/18,00:45:53 00:-1.4022564888 01:-0.0688648223877 2007/03/18,00:45:54 00:-1.40278100967 01:-0.067777633667 2007/03/18,00:45:55 00:-1.40197992325 01:-0.0693225860596 2007/03/18,00:45:56 00:-1.40203714371 01:-0.0688004493713 2007/03/18,00:45:57 00:-1.401283741 01:-0.0690460205078 2007/03/18,00:45:58 00:-1.40104293823 01:-0.0690484046936 2007/03/18,00:45:59 00:-1.40055656433 01:-0.0688004493713 2007/03/18,00:46:00 00:-1.40051841736 01:-0.0686287879944 2007/03/18,00:46:01 00:-1.40077829361 01:-0.0691056251526 2007/03/18,00:46:02 00:-1.39870882034 01:-0.0679302215576 2007/03/18,00:46:03 00:-1.39937639236 01:-0.0688767433167 2007/03/18,00:46:04 00:-1.40035629272 01:-0.0686836242676 2007/03/18,00:46:05 00:-1.39986276627 01:-0.0693035125732 2007/03/18,00:46:06 00:-1.40200853348 01:-0.0685787200928 2007/03/18,00:46:07 00:-1.40268325806 01:-0.0681686401367 2007/03/18,00:46:08 00:-1.4032459259 01:-0.0681114196777 2007/03/18,00:46:09 00:-1.40304803848 01:-0.0680351257324 2007/03/18,00:46:10 00:-1.40169382095 01:-0.068085193634 2007/03/18,00:46:11 00:-1.40256166458 01:-0.0682353973389 2007/03/18,00:46:12 00:-1.39921426773 01:-0.0687313079834 2007/03/18,00:46:13 00:-1.39958620071 01:-0.0683498382568 2007/03/18,00:46:14 00:-1.39930725098 01:-0.0694870948792 2007/03/18,00:46:15 00:-1.39856338501 01:-0.0686168670654 2007/03/18,00:46:16 00:-1.399974823 01:-0.0687527656555 2007/03/18,00:46:17 00:-1.39907836914 01:-0.0691246986389 2007/03/18,00:46:18 00:-1.4003276825 01:-0.068085193634 2007/03/18,00:46:19 00:-1.40082359314 01:-0.0684547424316 2007/03/18,00:46:20 00:-1.39970064163 01:-0.0692009925842 2007/03/18,00:46:21 00:-1.40071153641 01:-0.0677680969238 2007/03/18,00:46:22 00:-1.39920473099 01:-0.0681138038635 2007/03/18,00:46:23 00:-1.39975547791 01:-0.0690007209778 2007/03/18,00:46:24 00:-1.39981269836 01:-0.0689029693604 2007/03/18,00:46:25 00:-1.39987230301 01:-0.0684094429016 2007/03/18,00:46:26 00:-1.4017033577 01:-0.0682950019836 2007/03/18,00:46:27 00:-1.40047311783 01:-0.0681495666504 2007/03/18,00:46:28 00:-1.40014648438 01:-0.0691604614258 2007/03/18,00:46:29 00:-1.39891624451 01:-0.0694584846497 2007/03/18,00:46:30 00:-1.39892816544 01:-0.0685334205627 2007/03/18,00:46:31 00:-1.39929056168 01:-0.0683522224426 2007/03/18,00:46:32 00:-1.40107154846 01:-0.0685501098633 2007/03/18,00:46:33 00:-1.40180826187 01:-0.0687122344971 2007/03/18,00:46:34 00:-1.40106201172 01:-0.0687026977539 2007/03/18,00:46:35 00:-1.40060663223 01:-0.0690460205078 2007/03/18,00:46:36 00:-1.3997387886 01:-0.0688171386719 2007/03/18,00:46:37 00:-1.39949083328 01:-0.068256855011 2007/03/18,00:46:38 00:-1.40130996704 01:-0.0682258605957 2007/03/18,00:46:39 00:-1.39961242676 01:-0.0701832771301 2007/03/18,00:46:40 00:-1.3990521431 01:-0.0687527656555 2007/03/18,00:46:41 00:-1.40111923218 01:-0.0694298744202 2007/03/18,00:46:42 00:-1.40258073807 01:-0.0688552856445 2007/03/18,00:46:43 00:-1.40215158463 01:-0.0683212280273 2007/03/18,00:46:44 00:-1.40156984329 01:-0.0693702697754 2007/03/18,00:46:45 00:-1.40263557434 01:-0.069694519043 2007/03/18,00:46:46 00:-1.40153169632 01:-0.0690770149231 2007/03/18,00:46:47 00:-1.40093803406 01:-0.0691604614258 2007/03/18,00:46:48 00:-1.39921188354 01:-0.068781375885 2007/03/18,00:46:49 00:-1.39810800552 01:-0.0681233406067 2007/03/18,00:46:50 00:-1.39855623245 01:-0.0698947906494 2007/03/18,00:46:51 00:-1.40004396439 01:-0.0691413879395 2007/03/18,00:46:52 00:-1.40012025833 01:-0.0686454772949 2007/03/18,00:46:53 00:-1.40128135681 01:-0.0686359405518 2007/03/18,00:46:54 00:-1.40038490295 01:-0.0690269470215 2007/03/18,00:46:55 00:-1.40054941177 01:-0.0688171386719 2007/03/18,00:46:56 00:-1.40166521072 01:-0.0696849822998 2007/03/18,00:46:57 00:-1.4021897316 01:-0.0682926177979 2007/03/18,00:46:58 00:-1.40058755875 01:-0.068998336792 2007/03/18,00:46:59 00:-1.40017747879 01:-0.0688552856445 2007/03/18,00:47:00 00:-1.40128135681 01:-0.0692486763 2007/03/18,00:47:01 00:-1.40027046204 01:-0.0689339637756 2007/03/18,00:47:02 00:-1.40008211136 01:-0.0691795349121 2007/03/18,00:47:03 00:-1.40249252319 01:-0.0695729255676 2007/03/18,00:47:04 00:-1.40225410461 01:-0.0689721107483 2007/03/18,00:47:05 00:-1.40092134476 01:-0.0689315795898 2007/03/18,00:47:06 00:-1.40237092972 01:-0.0678634643555 2007/03/18,00:47:07 00:-1.40074014664 01:-0.0687503814697 2007/03/18,00:47:08 00:-1.4001584053 01:-0.0685715675354 2007/03/18,00:47:09 00:-1.40209436417 01:-0.0682091712952 2007/03/18,00:47:10 00:-1.40306472778 01:-0.0693821907043 2007/03/18,00:47:11 00:-1.40386581421 01:-0.069591999054 2007/03/18,00:47:12 00:-1.40266418457 01:-0.0686573982239 2007/03/18,00:47:13 00:-1.4019203186 01:-0.0675964355469 2007/03/18,00:47:14 00:-1.40236854553 01:-0.0691151618958 2007/03/18,00:47:15 00:-1.40287399292 01:-0.0694489479065 2007/03/18,00:47:16 00:-1.40356063843 01:-0.069591999054 2007/03/18,00:47:17 00:-1.40390634537 01:-0.070219039917 2007/03/18,00:47:18 00:-1.40433549881 01:-0.0694942474365 2007/03/18,00:47:19 00:-1.40423059464 01:-0.0687503814697 2007/03/18,00:47:20 00:-1.40357255936 01:-0.0687026977539 2007/03/18,00:47:21 00:-1.40297889709 01:-0.0685691833496 2007/03/18,00:47:22 00:-1.40194177628 01:-0.0694680213928 2007/03/18,00:47:23 00:-1.40185594559 01:-0.0699329376221 2007/03/18,00:47:24 00:-1.40325546265 01:-0.0688362121582 2007/03/18,00:47:25 00:-1.4026761055 01:-0.0687503814697 2007/03/18,00:47:26 00:-1.40306472778 01:-0.0698757171631 2007/03/18,00:47:27 00:-1.40167474747 01:-0.0693321228027 2007/03/18,00:47:28 00:-1.40151262283 01:-0.0698113441467 2007/03/18,00:47:29 00:-1.40474319458 01:-0.0690364837646 2007/03/18,00:47:30 00:-1.40469551086 01:-0.0690007209778 2007/03/18,00:47:31 00:-1.403465271 01:-0.0687313079834 2007/03/18,00:47:32 00:-1.40451431274 01:-0.0702476501465 2007/03/18,00:47:33 00:-1.40011787415 01:-0.0703144073486 2007/03/18,00:47:34 00:-1.39920473099 01:-0.0693917274475 2007/03/18,00:47:35 00:-1.40285730362 01:-0.0697708129883 2007/03/18,00:47:36 00:-1.40291213989 01:-0.0696396827698 2007/03/18,00:47:37 00:-1.40414476395 01:-0.068953037262 2007/03/18,00:47:38 00:-1.40261650085 01:-0.0696492195129 2007/03/18,00:47:39 00:-1.40092849731 01:-0.0693154335022 2007/03/18,00:47:40 00:-1.40228271484 01:-0.0684928894043 2007/03/18,00:47:41 00:-1.401283741 01:-0.0680255889893 2007/03/18,00:47:42 00:-1.40111207962 01:-0.0679874420166 2007/03/18,00:47:43 00:-1.4013004303 01:-0.0687217712402 2007/03/18,00:47:44 00:-1.4009976387 01:-0.0693225860596 2007/03/18,00:47:45 00:-1.40129327774 01:-0.0682854652405 2007/03/18,00:47:46 00:-1.40259742737 01:-0.0685882568359 2007/03/18,00:47:47 00:-1.40074729919 01:-0.0687599182129 2007/03/18,00:47:48 00:-1.40242576599 01:-0.0681495666504 2007/03/18,00:47:49 00:-1.40146255493 01:-0.0688004493713 2007/03/18,00:47:50 00:-1.40064239502 01:-0.0688552856445 2007/03/18,00:47:51 00:-1.39990091324 01:-0.0685429573059 2007/03/18,00:47:52 00:-1.40039682388 01:-0.0686001777649 2007/03/18,00:47:53 00:-1.40179872513 01:-0.0687313079834 2007/03/18,00:47:54 00:-1.40134811401 01:-0.0693893432617 2007/03/18,00:47:55 00:-1.40048980713 01:-0.0701332092285 2007/03/18,00:47:56 00:-1.40052080154 01:-0.0696396827698 2007/03/18,00:47:57 00:-1.40052080154 01:-0.0687789916992 2007/03/18,00:47:58 00:-1.39991760254 01:-0.0693607330322 2007/03/18,00:47:59 00:-1.39982461929 01:-0.068953037262 2007/03/18,00:48:00 00:-1.40247344971 01:-0.0692653656006 2007/03/18,00:48:01 00:-1.40149116516 01:-0.0693321228027 2007/03/18,00:48:02 00:-1.40216827393 01:-0.069477558136 2007/03/18,00:48:03 00:-1.40029907227 01:-0.0692391395569 2007/03/18,00:48:04 00:-1.40041589737 01:-0.0696754455566 2007/03/18,00:48:05 00:-1.40027999878 01:-0.069694519043 2007/03/18,00:48:06 00:-1.4005112648 01:-0.0693321228027 2007/03/18,00:48:07 00:-1.40129089355 01:-0.0696754455566 2007/03/18,00:48:08 00:-1.39948129654 01:-0.0685882568359 2007/03/18,00:48:09 00:-1.39870643616 01:-0.0683236122131 2007/03/18,00:48:10 00:-1.39945268631 01:-0.0694561004639 2007/03/18,00:48:11 00:-1.40089988708 01:-0.0695991516113 2007/03/18,00:48:12 00:-1.40113830566 01:-0.0692677497864 2007/03/18,00:48:13 00:-1.40147447586 01:-0.0696206092834 2007/03/18,00:48:14 00:-1.40382766724 01:-0.070104598999 2007/03/18,00:48:15 00:-1.40714645386 01:-0.0695729255676 2007/03/18,00:48:16 00:-1.40417337418 01:-0.0694274902344 2007/03/18,00:48:17 00:-1.40495300293 01:-0.0699424743652 2007/03/18,00:48:18 00:-1.40475511551 01:-0.0693249702454 2007/03/18,00:48:19 00:-1.40641450882 01:-0.0690007209778 2007/03/18,00:48:20 00:-1.40506029129 01:-0.0691819190979 2007/03/18,00:48:21 00:-1.40728235245 01:-0.0696849822998 2007/03/18,00:48:22 00:-1.40687942505 01:-0.0689697265625 2007/03/18,00:48:23 00:-1.40424013138 01:-0.0691342353821 2007/03/18,00:48:24 00:-1.40295028687 01:-0.0692105293274 2007/03/18,00:48:25 00:-1.40394210815 01:-0.0697135925293 2007/03/18,00:48:26 00:-1.40283823013 01:-0.0696754455566 2007/03/18,00:48:27 00:-1.40425920486 01:-0.0694012641907 2007/03/18,00:48:28 00:-1.40647172928 01:-0.0682735443115 2007/03/18,00:48:29 00:-1.40624284744 01:-0.0690460205078 2007/03/18,00:48:30 00:-1.4072227478 01:-0.0703835487366 2007/03/18,00:48:31 00:-1.40882492065 01:-0.0704789161682 2007/03/18,00:48:32 00:-1.4070892334 01:-0.0692677497864 2007/03/18,00:48:33 00:-1.40740633011 01:-0.0696563720703 2007/03/18,00:48:34 00:-1.40535354614 01:-0.0702404975891 2007/03/18,00:48:35 00:-1.40834093094 01:-0.0687909126282 2007/03/18,00:48:36 00:-1.40764474869 01:-0.0689244270325 2007/03/18,00:48:37 00:-1.40625238419 01:-0.0690960884094 2007/03/18,00:48:38 00:-1.40899896622 01:-0.0697612762451 2007/03/18,00:48:39 00:-1.4099407196 01:-0.069420337677 2007/03/18,00:48:40 00:-1.4115524292 01:-0.0691819190979 2007/03/18,00:48:41 00:-1.41225099564 01:-0.0694108009338 2007/03/18,00:48:42 00:-1.41100883484 01:-0.0684666633606 2007/03/18,00:48:43 00:-1.41009569168 01:-0.0695061683655 2007/03/18,00:48:44 00:-1.41082763672 01:-0.0694680213928 2007/03/18,00:48:45 00:-1.40980005264 01:-0.0695729255676 2007/03/18,00:48:46 00:-1.41127586365 01:-0.0706100463867 2007/03/18,00:48:47 00:-1.41284942627 01:-0.0703263282776 2007/03/18,00:48:48 00:-1.41410112381 01:-0.069534778595 2007/03/18,00:48:49 00:-1.41265869141 01:-0.0688457489014 2007/03/18,00:48:50 00:-1.41353845596 01:-0.0682759284973 2007/03/18,00:48:51 00:-1.41396760941 01:-0.0677227973938 2007/03/18,00:48:52 00:-1.41507387161 01:-0.0697135925293 2007/03/18,00:48:53 00:-1.41558647156 01:-0.0697922706604 2007/03/18,00:48:54 00:-1.41292572021 01:-0.0698971748352 2007/03/18,00:48:55 00:-1.41340255737 01:-0.069420337677 2007/03/18,00:48:56 00:-1.41508102417 01:-0.0697326660156 2007/03/18,00:48:57 00:-1.41525506973 01:-0.0690174102783 2007/03/18,00:48:58 00:-1.41320466995 01:-0.068724155426 2007/03/18,00:48:59 00:-1.4152431488 01:-0.070116519928 2007/03/18,00:49:00 00:-1.41371011734 01:-0.0687885284424 2007/03/18,00:49:01 00:-1.4134979248 01:-0.0697422027588 2007/03/18,00:49:02 00:-1.41387224197 01:-0.0682163238525 2007/03/18,00:49:03 00:-1.41361236572 01:-0.0689721107483 2007/03/18,00:49:04 00:-1.41273736954 01:-0.0701832771301 2007/03/18,00:49:05 00:-1.41348838806 01:-0.0704479217529 2007/03/18,00:49:06 00:-1.41343355179 01:-0.0676536560059 2007/03/18,00:49:07 00:-1.4124417305 01:-0.0687313079834 2007/03/18,00:49:08 00:-1.41474723816 01:-0.0699520111084 2007/03/18,00:49:09 00:-1.41274452209 01:-0.0687885284424 2007/03/18,00:49:10 00:-1.41214609146 01:-0.0691318511963 2007/03/18,00:49:11 00:-1.41414642334 01:-0.0688552856445 2007/03/18,00:49:12 00:-1.41436576843 01:-0.0682735443115 2007/03/18,00:49:13 00:-1.41638040543 01:-0.0677609443665 2007/03/18,00:49:14 00:-1.41563415527 01:-0.0687408447266 2007/03/18,00:49:15 00:-1.41525268555 01:-0.0691246986389 2007/03/18,00:49:16 00:-1.41541719437 01:-0.0695133209229 2007/03/18,00:49:17 00:-1.41381263733 01:-0.0686073303223 2007/03/18,00:49:18 00:-1.41159057617 01:-0.0681209564209 2007/03/18,00:49:19 00:-1.4106464386 01:-0.0685620307922 2007/03/18,00:49:20 00:-1.4109826088 01:-0.069363117218 2007/03/18,00:49:21 00:-1.41148805618 01:-0.0688171386719 2007/03/18,00:49:22 00:-1.41164064407 01:-0.0692939758301 2007/03/18,00:49:23 00:-1.41255617142 01:-0.0681304931641 2007/03/18,00:49:24 00:-1.41271829605 01:-0.0687503814697 2007/03/18,00:49:25 00:-1.41304969788 01:-0.0690078735352 2007/03/18,00:49:26 00:-1.41147851944 01:-0.0693535804749 2007/03/18,00:49:27 00:-1.41085624695 01:-0.0681233406067 2007/03/18,00:49:28 00:-1.41003847122 01:-0.0682663917542 2007/03/18,00:49:29 00:-1.41029596329 01:-0.0687026977539 2007/03/18,00:49:30 00:-1.41010284424 01:-0.0679874420166 2007/03/18,00:49:31 00:-1.40959739685 01:-0.0686097145081 2007/03/18,00:49:32 00:-1.40987634659 01:-0.0692653656006 2007/03/18,00:49:33 00:-1.41012191772 01:-0.0689888000488 2007/03/18,00:49:34 00:-1.40815734863 01:-0.0692677497864 2007/03/18,00:49:35 00:-1.40911340714 01:-0.0687432289124 2007/03/18,00:49:36 00:-1.41086816788 01:-0.0695157051086 2007/03/18,00:49:37 00:-1.41126871109 01:-0.069591999054 2007/03/18,00:49:38 00:-1.40922546387 01:-0.0691604614258 2007/03/18,00:49:39 00:-1.40927553177 01:-0.0687599182129 2007/03/18,00:49:40 00:-1.41158342361 01:-0.0687909126282 2007/03/18,00:49:41 00:-1.41144037247 01:-0.0680923461914 2007/03/18,00:49:42 00:-1.41041755676 01:-0.0691890716553 2007/03/18,00:49:43 00:-1.41177177429 01:-0.0685787200928 2007/03/18,00:49:44 00:-1.41184806824 01:-0.0686478614807 2007/03/18,00:49:45 00:-1.41069412231 01:-0.0685882568359 2007/03/18,00:49:46 00:-1.40918731689 01:-0.0681328773499 2007/03/18,00:49:47 00:-1.41000986099 01:-0.0690937042236 2007/03/18,00:49:48 00:-1.41020059586 01:-0.0696778297424 2007/03/18,00:49:49 00:-1.41065835953 01:-0.0698089599609 2007/03/18,00:49:50 00:-1.41163825989 01:-0.0691509246826 2007/03/18,00:49:51 00:-1.41219139099 01:-0.0692558288574 2007/03/18,00:49:52 00:-1.41214609146 01:-0.068953037262 2007/03/18,00:49:53 00:-1.41209602356 01:-0.0694870948792 2007/03/18,00:49:54 00:-1.41171455383 01:-0.0700497627258 2007/03/18,00:49:55 00:-1.4109992981 01:-0.0684356689453 2007/03/18,00:49:56 00:-1.41394853592 01:-0.0690674781799 2007/03/18,00:49:57 00:-1.41269683838 01:-0.0685405731201 2007/03/18,00:49:58 00:-1.41134262085 01:-0.067503452301 2007/03/18,00:49:59 00:-1.40901565552 01:-0.0686001777649 2007/03/18,00:50:00 00:-1.40927314758 01:-0.067081451416 2007/03/18,00:50:01 00:-1.40899896622 01:-0.067675113678 2007/03/18,00:50:02 00:-1.4096570015 01:-0.0693225860596 2007/03/18,00:50:03 00:-1.40911102295 01:-0.069420337677 2007/03/18,00:50:04 00:-1.40868186951 01:-0.0681233406067 2007/03/18,00:50:05 00:-1.40834093094 01:-0.0684642791748 2007/03/18,00:50:06 00:-1.40697479248 01:-0.0680565834045 2007/03/18,00:50:07 00:-1.40552759171 01:-0.0677037239075 2007/03/18,00:50:08 00:-1.40640258789 01:-0.0692462921143 2007/03/18,00:50:09 00:-1.40502214432 01:-0.0692653656006 2007/03/18,00:50:10 00:-1.40547037125 01:-0.0697541236877 2007/03/18,00:50:11 00:-1.40537500381 01:-0.0680184364319 2007/03/18,00:50:12 00:-1.40305757523 01:-0.0687718391418 2007/03/18,00:50:13 00:-1.4031791687 01:-0.0682640075684 2007/03/18,00:50:14 00:-1.40522003174 01:-0.0685620307922 2007/03/18,00:50:15 00:-1.40639543533 01:-0.0692749023438 2007/03/18,00:50:16 00:-1.40481948853 01:-0.0684952735901 2007/03/18,00:50:17 00:-1.40545129776 01:-0.0686383247375 2007/03/18,00:50:18 00:-1.40496492386 01:-0.0685143470764 2007/03/18,00:50:19 00:-1.40504837036 01:-0.0678157806396 2007/03/18,00:50:20 00:-1.40610933304 01:-0.068256855011 2007/03/18,00:50:21 00:-1.407289505 01:-0.0685238838196 2007/03/18,00:50:22 00:-1.40583276749 01:-0.0694012641907 2007/03/18,00:50:23 00:-1.40453338623 01:-0.0679111480713 2007/03/18,00:50:24 00:-1.40431404114 01:-0.0693917274475 2007/03/18,00:50:25 00:-1.40357971191 01:-0.0688481330872 2007/03/18,00:50:26 00:-1.40357017517 01:-0.0686740875244 2007/03/18,00:50:27 00:-1.40438318253 01:-0.0680828094482 2007/03/18,00:50:28 00:-1.40488862991 01:-0.0679802894592 2007/03/18,00:50:29 00:-1.40380859375 01:-0.0684261322021 2007/03/18,00:50:30 00:-1.42279624939 01:-0.0667309761047 2007/03/18,00:50:31 00:-1.43798828125 01:-0.0670742988586 2007/03/18,00:50:32 00:-1.42223596573 01:-0.0682163238525 2007/03/18,00:50:33 00:-1.40222549438 01:-0.0681686401367 2007/03/18,00:50:34 00:-1.40365839005 01:-0.0681972503662 2007/03/18,00:50:35 00:-1.40342712402 01:-0.0688648223877 2007/03/18,00:50:36 00:-1.40309333801 01:-0.0682377815247 2007/03/18,00:50:37 00:-1.40148162842 01:-0.0679969787598 2007/03/18,00:50:38 00:-1.40333414078 01:-0.0682163238525 2007/03/18,00:50:39 00:-1.40156745911 01:-0.068187713623 2007/03/18,00:50:40 00:-1.40075683594 01:-0.0679874420166 2007/03/18,00:50:41 00:-1.40178918839 01:-0.0677132606506 2007/03/18,00:50:42 00:-1.40177965164 01:-0.0681805610657 2007/03/18,00:50:43 00:-1.40250444412 01:-0.0679707527161 2007/03/18,00:50:44 00:-1.40336275101 01:-0.0681591033936 2007/03/18,00:50:45 00:-1.4024066925 01:-0.0694012641907 2007/03/18,00:50:46 00:-1.40308618546 01:-0.0686645507813 2007/03/18,00:50:47 00:-1.40350341797 01:-0.0679326057434 2007/03/18,00:50:48 00:-1.40312194824 01:-0.0683331489563 2007/03/18,00:50:49 00:-1.4026761055 01:-0.0688862800598 2007/03/18,00:50:50 00:-1.40242815018 01:-0.0676560401917 2007/03/18,00:50:51 00:-1.40126228333 01:-0.0674152374268 2007/03/18,00:50:52 00:-1.40292167664 01:-0.0691533088684 2007/03/18,00:50:53 00:-1.40192270279 01:-0.0695705413818 2007/03/18,00:50:54 00:-1.40386581421 01:-0.0688862800598 2007/03/18,00:50:55 00:-1.40417337418 01:-0.0687789916992 2007/03/18,00:50:56 00:-1.40387535095 01:-0.067732334137 2007/03/18,00:50:57 00:-1.40393257141 01:-0.0673031806946 2007/03/18,00:50:58 00:-1.40419006348 01:-0.0677394866943 2007/03/18,00:50:59 00:-1.40431642532 01:-0.0675415992737 2007/03/18,00:51:00 00:-1.40330553055 01:-0.067446231842 2007/03/18,00:51:01 00:-1.40223741531 01:-0.0675010681152 2007/03/18,00:51:02 00:-1.40213012695 01:-0.0683522224426 2007/03/18,00:51:03 00:-1.40083312988 01:-0.0676155090332 2007/03/18,00:51:04 00:-1.39873504639 01:-0.0673794746399 2007/03/18,00:51:05 00:-1.39984130859 01:-0.0681233406067 2007/03/18,00:51:06 00:-1.39891624451 01:-0.067777633667 2007/03/18,00:51:07 00:-1.39840126038 01:-0.0674176216125 2007/03/18,00:51:08 00:-1.40149354935 01:-0.0682163238525 2007/03/18,00:51:09 00:-1.40038728714 01:-0.0678563117981 2007/03/18,00:51:10 00:-1.39871835709 01:-0.0680637359619 2007/03/18,00:51:11 00:-1.39882087708 01:-0.0674438476563 2007/03/18,00:51:12 00:-1.39799356461 01:-0.0674939155579 2007/03/18,00:51:13 00:-1.39934778214 01:-0.0679016113281 2007/03/18,00:51:14 00:-1.40121459961 01:-0.068724155426 2007/03/18,00:51:15 00:-1.39956712723 01:-0.0679969787598 2007/03/18,00:51:16 00:-1.39874696732 01:-0.0676465034485 2007/03/18,00:51:17 00:-1.39873743057 01:-0.0680947303772 2007/03/18,00:51:18 00:-1.39881372452 01:-0.0684380531311 2007/03/18,00:51:19 00:-1.40069961548 01:-0.0679421424866 2007/03/18,00:51:20 00:-1.39844894409 01:-0.067617893219 2007/03/18,00:51:21 00:-1.39963388443 01:-0.0679683685303 2007/03/18,00:51:22 00:-1.39909982681 01:-0.0678086280823 2007/03/18,00:51:23 00:-1.39969110489 01:-0.0670838356018 2007/03/18,00:51:24 00:-1.40132188797 01:-0.0679993629456 2007/03/18,00:51:25 00:-1.40043258667 01:-0.0673890113831 2007/03/18,00:51:26 00:-1.40007019043 01:-0.0684833526611 2007/03/18,00:51:27 00:-1.40108346939 01:-0.0679683685303 2007/03/18,00:51:28 00:-1.4017868042 01:-0.0676083564758 2007/03/18,00:51:29 00:-1.40355110168 01:-0.0684285163879 2007/03/18,00:51:30 00:-1.40346765518 01:-0.0676083564758 2007/03/18,00:51:31 00:-1.40251159668 01:-0.0676918029785 2007/03/18,00:51:32 00:-1.40118837357 01:-0.0679326057434 2007/03/18,00:51:33 00:-1.40027046204 01:-0.0678181648254 2007/03/18,00:51:34 00:-1.40086174011 01:-0.0684952735901 2007/03/18,00:51:35 00:-1.40116930008 01:-0.0683045387268 2007/03/18,00:51:36 00:-1.39889001846 01:-0.0684666633606 2007/03/18,00:51:37 00:-1.40097618103 01:-0.0690484046936 2007/03/18,00:51:38 00:-1.40200853348 01:-0.067834854126 2007/03/18,00:51:39 00:-1.40411615372 01:-0.0682663917542 2007/03/18,00:51:40 00:-1.4041519165 01:-0.0677108764648 2007/03/18,00:51:41 00:-1.40567779541 01:-0.0678181648254 2007/03/18,00:51:42 00:-1.40521287918 01:-0.0671768188477 2007/03/18,00:51:43 00:-1.40436172485 01:-0.0676822662354 2007/03/18,00:51:44 00:-1.40610933304 01:-0.0682163238525 2007/03/18,00:51:45 00:-1.40543222427 01:-0.0691604614258 2007/03/18,00:51:46 00:-1.40469789505 01:-0.0684857368469 2007/03/18,00:51:47 00:-1.4049243927 01:-0.068371295929 2007/03/18,00:51:48 00:-1.40566110611 01:-0.0670433044434 2007/03/18,00:51:49 00:-1.40585899353 01:-0.0668358802795 2007/03/18,00:51:50 00:-1.40513658524 01:-0.0674247741699 2007/03/18,00:51:51 00:-1.40575647354 01:-0.0678467750549 2007/03/18,00:51:52 00:-1.40214920044 01:-0.0675106048584 2007/03/18,00:51:53 00:-1.40215873718 01:-0.0680541992188 2007/03/18,00:51:54 00:-1.40124559402 01:-0.0669574737549 2007/03/18,00:51:55 00:-1.4026093483 01:-0.0675773620605 2007/03/18,00:51:56 00:-1.40533685684 01:-0.0677108764648 2007/03/18,00:51:57 00:-1.40467882156 01:-0.0675892829895 2007/03/18,00:51:58 00:-1.40493392944 01:-0.066397190094 2007/03/18,00:51:59 00:-1.40698671341 01:-0.0669121742249 2007/03/18,00:52:00 00:-1.40597343445 01:-0.0674438476563 2007/03/18,00:52:01 00:-1.40649080276 01:-0.0668621063232 2007/03/18,00:52:02 00:-1.40679359436 01:-0.0667405128479 2007/03/18,00:52:03 00:-1.40804290771 01:-0.067503452301 2007/03/18,00:52:04 00:-1.4092373848 01:-0.0674748420715 2007/03/18,00:52:05 00:-1.4070224762 01:-0.0673294067383 2007/03/18,00:52:06 00:-1.40699386597 01:-0.0675773620605 2007/03/18,00:52:07 00:-1.40745401382 01:-0.0670051574707 2007/03/18,00:52:08 00:-1.40774726868 01:-0.0683879852295 2007/03/18,00:52:09 00:-1.40961647034 01:-0.0685214996338 2007/03/18,00:52:10 00:-1.40885353088 01:-0.0681686401367 2007/03/18,00:52:11 00:-1.40892982483 01:-0.0669980049133 2007/03/18,00:52:12 00:-1.40895843506 01:-0.0675773620605 2007/03/18,00:52:13 00:-1.41008615494 01:-0.0681686401367 2007/03/18,00:52:14 00:-1.4100933075 01:-0.0675487518311 2007/03/18,00:52:15 00:-1.40998125076 01:-0.0681042671204 2007/03/18,00:52:16 00:-1.410343647 01:-0.0680637359619 2007/03/18,00:52:17 00:-1.41049385071 01:-0.0677871704102 2007/03/18,00:52:18 00:-1.40790224075 01:-0.0665974617004 2007/03/18,00:52:19 00:-1.40878677368 01:-0.0665664672852 2007/03/18,00:52:20 00:-1.41062736511 01:-0.06680727005 2007/03/18,00:52:21 00:-1.41083717346 01:-0.0670528411865 2007/03/18,00:52:22 00:-1.41264200211 01:-0.0669765472412 2007/03/18,00:52:23 00:-1.41218185425 01:-0.0673222541809 2007/03/18,00:52:24 00:-1.41219139099 01:-0.067834854126 2007/03/18,00:52:25 00:-1.41245126724 01:-0.0680065155029 2007/03/18,00:52:26 00:-1.4105629921 01:-0.0684285163879 2007/03/18,00:52:27 00:-1.41138076782 01:-0.0684833526611 2007/03/18,00:52:28 00:-1.41142845154 01:-0.0676345825195 2007/03/18,00:52:29 00:-1.41156435013 01:-0.0671219825745 2007/03/18,00:52:30 00:-1.41182184219 01:-0.0682091712952 2007/03/18,00:52:31 00:-1.41301393509 01:-0.0686454772949 2007/03/18,00:52:32 00:-1.41205072403 01:-0.0675225257874 2007/03/18,00:52:33 00:-1.41119241714 01:-0.0670909881592 2007/03/18,00:52:34 00:-1.41180992126 01:-0.0668549537659 2007/03/18,00:52:35 00:-1.41264200211 01:-0.0676250457764 2007/03/18,00:52:36 00:-1.41194343567 01:-0.0673961639404 2007/03/18,00:52:37 00:-1.41198396683 01:-0.0671410560608 2007/03/18,00:52:38 00:-1.41276597977 01:-0.0667762756348 2007/03/18,00:52:39 00:-1.41261339188 01:-0.0666522979736 2007/03/18,00:52:40 00:-1.41491889954 01:-0.0673699378967 2007/03/18,00:52:41 00:-1.4134812355 01:-0.0672173500061 2007/03/18,00:52:42 00:-1.41251802444 01:-0.0669598579407 2007/03/18,00:52:43 00:-1.41276597977 01:-0.066089630127 2007/03/18,00:52:44 00:-1.41381263733 01:-0.0664043426514 2007/03/18,00:52:45 00:-1.4121556282 01:-0.0670337677002 2007/03/18,00:52:46 00:-1.41136407852 01:-0.0673580169678 2007/03/18,00:52:47 00:-1.4116191864 01:-0.0667667388916 2007/03/18,00:52:48 00:-1.41152381897 01:-0.0661849975586 2007/03/18,00:52:49 00:-1.41038894653 01:-0.0667500495911 2007/03/18,00:52:50 00:-1.40971422195 01:-0.067138671875 2007/03/18,00:52:51 00:-1.40952110291 01:-0.0677895545959 2007/03/18,00:52:52 00:-1.40995979309 01:-0.0666236877441 2007/03/18,00:52:53 00:-1.40957117081 01:-0.0664067268372 2007/03/18,00:52:54 00:-1.40949249268 01:-0.0663781166077 2007/03/18,00:52:55 00:-1.4094376564 01:-0.067093372345 2007/03/18,00:52:56 00:-1.40945672989 01:-0.0668144226074 2007/03/18,00:52:57 00:-1.40857934952 01:-0.0679779052734 2007/03/18,00:52:58 00:-1.40961885452 01:-0.0667476654053 2007/03/18,00:52:59 00:-1.40942573547 01:-0.0670075416565 2007/03/18,00:53:00 00:-1.40843629837 01:-0.0674057006836 2007/03/18,00:53:01 00:-1.40988588333 01:-0.0677490234375 2007/03/18,00:53:02 00:-1.41211748123 01:-0.0672173500061 2007/03/18,00:53:03 00:-1.4130115509 01:-0.0673389434814 2007/03/18,00:53:04 00:-1.4107131958 01:-0.0677394866943 2007/03/18,00:53:05 00:-1.41263008118 01:-0.0668621063232 2007/03/18,00:53:06 00:-1.41188621521 01:-0.0664710998535 2007/03/18,00:53:07 00:-1.4116859436 01:-0.0668621063232 2007/03/18,00:53:08 00:-1.41315460205 01:-0.0665473937988 2007/03/18,00:53:09 00:-1.41342163086 01:-0.0668716430664 2007/03/18,00:53:10 00:-1.41272783279 01:-0.0659465789795 2007/03/18,00:53:11 00:-1.41369819641 01:-0.0660920143127 2007/03/18,00:53:12 00:-1.4116859436 01:-0.0672841072083 2007/03/18,00:53:13 00:-1.41392707825 01:-0.0668931007385 2007/03/18,00:53:14 00:-1.4142537117 01:-0.0664806365967 2007/03/18,00:53:15 00:-1.41261339188 01:-0.0659108161926 2007/03/18,00:53:16 00:-1.4124584198 01:-0.0659561157227 2007/03/18,00:53:17 00:-1.41101837158 01:-0.0662541389465 2007/03/18,00:53:18 00:-1.41359567642 01:-0.0676727294922 2007/03/18,00:53:19 00:-1.41412734985 01:-0.0670075416565 2007/03/18,00:53:20 00:-1.41331672668 01:-0.0670909881592 2007/03/18,00:53:21 00:-1.41364097595 01:-0.0674152374268 2007/03/18,00:53:22 00:-1.41347885132 01:-0.0668144226074 2007/03/18,00:53:23 00:-1.41313791275 01:-0.0664448738098 2007/03/18,00:53:24 00:-1.41145944595 01:-0.0673007965088 2007/03/18,00:53:25 00:-1.4121055603 01:-0.0672173500061 2007/03/18,00:53:26 00:-1.41116380692 01:-0.0662446022034 2007/03/18,00:53:27 00:-1.41338586807 01:-0.066032409668 2007/03/18,00:53:28 00:-1.41332626343 01:-0.0676345825195 2007/03/18,00:53:29 00:-1.41247987747 01:-0.0675415992737 2007/03/18,00:53:30 00:-1.41041040421 01:-0.0658249855042 2007/03/18,00:53:31 00:-1.41069412231 01:-0.0672435760498 2007/03/18,00:53:32 00:-1.41078948975 01:-0.0665092468262 2007/03/18,00:53:33 00:-1.41053199768 01:-0.0664162635803 2007/03/18,00:53:34 00:-1.41032457352 01:-0.0664615631104 2007/03/18,00:53:35 00:-1.41091585159 01:-0.0663304328918 2007/03/18,00:53:36 00:-1.41212463379 01:-0.0663089752197 2007/03/18,00:53:37 00:-1.4116859436 01:-0.0657200813293 2007/03/18,00:53:38 00:-1.41160964966 01:-0.0668239593506 2007/03/18,00:53:39 00:-1.40832185745 01:-0.0670456886292 2007/03/18,00:53:40 00:-1.40928506851 01:-0.0667667388916 2007/03/18,00:53:41 00:-1.40877008438 01:-0.0672435760498 2007/03/18,00:53:42 00:-1.40857934952 01:-0.0668048858643 2007/03/18,00:53:43 00:-1.40801429749 01:-0.0666642189026 2007/03/18,00:53:44 00:-1.40827178955 01:-0.0670337677002 2007/03/18,00:53:45 00:-1.40740633011 01:-0.0658059120178 2007/03/18,00:53:46 00:-1.40774726868 01:-0.0667762756348 2007/03/18,00:53:47 00:-1.40669822693 01:-0.0658249855042 2007/03/18,00:53:48 00:-1.40662431717 01:-0.0663280487061 2007/03/18,00:53:49 00:-1.40613794327 01:-0.0667500495911 2007/03/18,00:53:50 00:-1.40666007996 01:-0.0654697418213 2007/03/18,00:53:51 00:-1.4061164856 01:-0.0662541389465 2007/03/18,00:53:52 00:-1.40540122986 01:-0.0655651092529 2007/03/18,00:53:53 00:-1.40412330627 01:-0.0658440589905 2007/03/18,00:53:54 00:-1.40392303467 01:-0.066864490509 2007/03/18,00:53:55 00:-1.40329360962 01:-0.0663566589355 2007/03/18,00:53:56 00:-1.40235185623 01:-0.0659561157227 2007/03/18,00:53:57 00:-1.40304803848 01:-0.0665497779846 2007/03/18,00:53:58 00:-1.40283584595 01:-0.0660061836243 2007/03/18,00:53:59 00:-1.40411615372 01:-0.066397190094 2007/03/18,00:54:00 00:-1.40083312988 01:-0.0659465789795 2007/03/18,00:54:01 00:-1.40156030655 01:-0.0665307044983 2007/03/18,00:54:02 00:-1.40337944031 01:-0.0658345222473 2007/03/18,00:54:03 00:-1.40155792236 01:-0.0662326812744 2007/03/18,00:54:04 00:-1.4001083374 01:-0.0662446022034 2007/03/18,00:54:05 00:-1.40026092529 01:-0.0664520263672 2007/03/18,00:54:06 00:-1.40022277832 01:-0.0661301612854 2007/03/18,00:54:07 00:-1.39933586121 01:-0.066499710083 2007/03/18,00:54:08 00:-1.39857292175 01:-0.0670528411865 2007/03/18,00:54:09 00:-1.39818191528 01:-0.0662517547607 2007/03/18,00:54:10 00:-1.39791488647 01:-0.0661659240723 2007/03/18,00:54:11 00:-1.39796495438 01:-0.0662708282471 2007/03/18,00:54:12 00:-1.39852523804 01:-0.0660705566406 2007/03/18,00:54:13 00:-1.3979434967 01:-0.066282749176 2007/03/18,00:54:14 00:-1.3996219635 01:-0.0659084320068 2007/03/18,00:54:15 00:-1.39691591263 01:-0.0662732124329 2007/03/18,00:54:16 00:-1.39665842056 01:-0.066511631012 2007/03/18,00:54:17 00:-1.39735460281 01:-0.0675797462463 2007/03/18,00:54:18 00:-1.3979434967 01:-0.0661468505859 2007/03/18,00:54:19 00:-1.39786720276 01:-0.0658702850342 2007/03/18,00:54:20 00:-1.39708518982 01:-0.0664925575256 2007/03/18,00:54:21 00:-1.39872550964 01:-0.0669479370117 2007/03/18,00:54:22 00:-1.39671564102 01:-0.0671219825745 2007/03/18,00:54:23 00:-1.39800310135 01:-0.067777633667 2007/03/18,00:54:24 00:-1.3977265358 01:-0.066499710083 2007/03/18,00:54:25 00:-1.39572381973 01:-0.0669097900391 2007/03/18,00:54:26 00:-1.39642000198 01:-0.0663471221924 2007/03/18,00:54:27 00:-1.39663934708 01:-0.0656723976135 2007/03/18,00:54:28 00:-1.39629602432 01:-0.0657749176025 2007/03/18,00:54:29 00:-1.395008564 01:-0.0658345222473 2007/03/18,00:54:30 00:-1.39486551285 01:-0.0661182403564 2007/03/18,00:54:31 00:-1.39743089676 01:-0.0661945343018 2007/03/18,00:54:32 00:-1.40330553055 01:-0.0673770904541 2007/03/18,00:54:33 00:-1.41502380371 01:-0.0668144226074 2007/03/18,00:54:34 00:-1.41945838928 01:-0.0675511360168 2007/03/18,00:54:35 00:-1.41171693802 01:-0.0669121742249 2007/03/18,00:54:36 00:-1.39346122742 01:-0.066225528717 2007/03/18,00:54:37 00:-1.39353752136 01:-0.0673961639404 2007/03/18,00:54:38 00:-1.39310121536 01:-0.0660443305969 2007/03/18,00:54:39 00:-1.38887643814 01:-0.0661182403564 2007/03/18,00:54:40 00:-1.38979196548 01:-0.0664234161377 2007/03/18,00:54:41 00:-1.39212608337 01:-0.0663661956787 2007/03/18,00:54:42 00:-1.38979196548 01:-0.0658631324768 2007/03/18,00:54:43 00:-1.3912320137 01:-0.0655174255371 2007/03/18,00:54:44 00:-1.39185190201 01:-0.0671100616455 2007/03/18,00:54:45 00:-1.39018058777 01:-0.0667023658752 2007/03/18,00:54:46 00:-1.39198303223 01:-0.0665497779846 2007/03/18,00:54:47 00:-1.3920044899 01:-0.0664925575256 2007/03/18,00:54:48 00:-1.39052629471 01:-0.0666832923889 2007/03/18,00:54:49 00:-1.39084815979 01:-0.0667953491211 2007/03/18,00:54:50 00:-1.39117479324 01:-0.0664448738098 2007/03/18,00:54:51 00:-1.39226913452 01:-0.0669574737549 2007/03/18,00:54:52 00:-1.39220237732 01:-0.0670051574707 2007/03/18,00:54:53 00:-1.39065980911 01:-0.0674176216125 2007/03/18,00:54:54 00:-1.39184951782 01:-0.0670838356018 2007/03/18,00:54:55 00:-1.39136314392 01:-0.0671005249023 2007/03/18,00:54:56 00:-1.39104127884 01:-0.066454410553 2007/03/18,00:54:57 00:-1.39139175415 01:-0.0667285919189 2007/03/18,00:54:58 00:-1.39084100723 01:-0.0666809082031 2007/03/18,00:54:59 00:-1.38986825943 01:-0.0670552253723 2007/03/18,00:55:00 00:-1.38873338699 01:-0.0664901733398 2007/03/18,00:55:01 00:-1.38926506042 01:-0.0663185119629 2007/03/18,00:55:02 00:-1.38834238052 01:-0.0665974617004 2007/03/18,00:55:03 00:-1.38879776001 01:-0.0652527809143 2007/03/18,00:55:04 00:-1.38824701309 01:-0.0662159919739 2007/03/18,00:55:05 00:-1.38850212097 01:-0.0661110877991 2007/03/18,00:55:06 00:-1.3893699646 01:-0.0665950775146 2007/03/18,00:55:07 00:-1.38774871826 01:-0.066089630127 2007/03/18,00:55:08 00:-1.38863801956 01:-0.0661659240723 2007/03/18,00:55:09 00:-1.38875007629 01:-0.0663661956787 2007/03/18,00:55:10 00:-1.38917922974 01:-0.0673961639404 2007/03/18,00:55:11 00:-1.38874292374 01:-0.0666046142578 2007/03/18,00:55:12 00:-1.3886475563 01:-0.0661182403564 2007/03/18,00:55:13 00:-1.39000177383 01:-0.0653266906738 2007/03/18,00:55:14 00:-1.38850212097 01:-0.0659656524658 2007/03/18,00:55:15 00:-1.38834953308 01:-0.0658893585205 2007/03/18,00:55:16 00:-1.39039039612 01:-0.0659203529358 2007/03/18,00:55:17 00:-1.38776779175 01:-0.0666546821594 2007/03/18,00:55:18 00:-1.38714790344 01:-0.0657200813293 2007/03/18,00:55:19 00:-1.38643503189 01:-0.0654053688049 2007/03/18,00:55:20 00:-1.38740539551 01:-0.0671768188477 2007/03/18,00:55:21 00:-1.38819694519 01:-0.0673580169678 2007/03/18,00:55:22 00:-1.3877415657 01:-0.0666928291321 2007/03/18,00:55:23 00:-1.38774871826 01:-0.0667190551758 2007/03/18,00:55:24 00:-1.38607978821 01:-0.0671482086182 2007/03/18,00:55:25 00:-1.38737678528 01:-0.0667190551758 2007/03/18,00:55:26 00:-1.38759613037 01:-0.0671792030334 2007/03/18,00:55:27 00:-1.38764381409 01:-0.0669860839844 2007/03/18,00:55:28 00:-1.38752222061 01:-0.0668144226074 2007/03/18,00:55:29 00:-1.38973474503 01:-0.0657963752747 2007/03/18,00:55:30 00:-1.38861656189 01:-0.0656604766846 2007/03/18,00:55:31 00:-1.38932466507 01:-0.0655364990234 2007/03/18,00:55:32 00:-1.38799667358 01:-0.0658988952637 2007/03/18,00:55:33 00:-1.38894081116 01:-0.0656318664551 2007/03/18,00:55:34 00:-1.38840913773 01:-0.0663089752197 2007/03/18,00:55:35 00:-1.38902902603 01:-0.0661182403564 2007/03/18,00:55:36 00:-1.38885498047 01:-0.066614151001 2007/03/18,00:55:37 00:-1.38916254044 01:-0.0666522979736 2007/03/18,00:55:38 00:-1.38880729675 01:-0.0660347938538 2007/03/18,00:55:39 00:-1.3898396492 01:-0.06667137146 2007/03/18,00:55:40 00:-1.39090538025 01:-0.0656795501709 2007/03/18,00:55:41 00:-1.39126777649 01:-0.0654721260071 2007/03/18,00:55:42 00:-1.39094591141 01:-0.0659656524658 2007/03/18,00:55:43 00:-1.38884782791 01:-0.066556930542 2007/03/18,00:55:44 00:-1.39188766479 01:-0.0661110877991 2007/03/18,00:55:45 00:-1.38939857483 01:-0.0665974617004 2007/03/18,00:55:46 00:-1.39100313187 01:-0.066921710968 2007/03/18,00:55:47 00:-1.38987779617 01:-0.0667214393616 2007/03/18,00:55:48 00:-1.39030456543 01:-0.0656318664551 2007/03/18,00:55:49 00:-1.39000177383 01:-0.0661396980286 2007/03/18,00:55:50 00:-1.38944625854 01:-0.0655651092529 2007/03/18,00:55:51 00:-1.38915300369 01:-0.0648522377014 2007/03/18,00:55:52 00:-1.3875412941 01:-0.0650501251221 2007/03/18,00:55:53 00:-1.38793945313 01:-0.0650238990784 2007/03/18,00:55:54 00:-1.38828277588 01:-0.066032409668 2007/03/18,00:55:55 00:-1.38938188553 01:-0.0669193267822 2007/03/18,00:55:56 00:-1.38900756836 01:-0.0648522377014 2007/03/18,00:55:57 00:-1.39100313187 01:-0.0653958320618 2007/03/18,00:55:58 00:-1.39019966125 01:-0.0656414031982 2007/03/18,00:55:59 00:-1.38999938965 01:-0.0654220581055 2007/03/18,00:56:00 00:-1.39092445374 01:-0.0663661956787 2007/03/18,00:56:01 00:-1.39263391495 01:-0.0656414031982 2007/03/18,00:56:02 00:-1.39114379883 01:-0.0653195381165 2007/03/18,00:56:03 00:-1.39184951782 01:-0.0650978088379 2007/03/18,00:56:04 00:-1.39168739319 01:-0.0654053688049 2007/03/18,00:56:05 00:-1.39169931412 01:-0.0650238990784 2007/03/18,00:56:06 00:-1.39335870743 01:-0.0653839111328 2007/03/18,00:56:07 00:-1.39434099197 01:-0.0658440589905 2007/03/18,00:56:08 00:-1.39621734619 01:-0.065643787384 2007/03/18,00:56:09 00:-1.39566421509 01:-0.0658321380615 2007/03/18,00:56:10 00:-1.39290809631 01:-0.0661754608154 2007/03/18,00:56:11 00:-1.39269828796 01:-0.0655651092529 2007/03/18,00:56:12 00:-1.39062166214 01:-0.0655555725098 2007/03/18,00:56:13 00:-1.39262199402 01:-0.0650024414063 2007/03/18,00:56:14 00:-1.39443397522 01:-0.0648403167725 2007/03/18,00:56:15 00:-1.39450073242 01:-0.0649547576904 2007/03/18,00:56:16 00:-1.39394760132 01:-0.0648903846741 2007/03/18,00:56:17 00:-1.3937497139 01:-0.0648427009583 2007/03/18,00:56:18 00:-1.39242172241 01:-0.0660920143127 2007/03/18,00:56:19 00:-1.39353752136 01:-0.0657773017883 2007/03/18,00:56:20 00:-1.39286994934 01:-0.0662541389465 2007/03/18,00:56:21 00:-1.3934636116 01:-0.0661087036133 2007/03/18,00:56:22 00:-1.39415979385 01:-0.0668239593506 2007/03/18,00:56:23 00:-1.39424324036 01:-0.0656604766846 2007/03/18,00:56:24 00:-1.39384508133 01:-0.0652503967285 2007/03/18,00:56:25 00:-1.39495849609 01:-0.0644993782043 2007/03/18,00:56:26 00:-1.3946557045 01:-0.065975189209 2007/03/18,00:56:27 00:-1.39543533325 01:-0.065815448761 2007/03/18,00:56:28 00:-1.39478683472 01:-0.0644493103027 2007/03/18,00:56:29 00:-1.39539718628 01:-0.0646686553955 2007/03/18,00:56:30 00:-1.39581680298 01:-0.0652980804443 2007/03/18,00:56:31 00:-1.39578819275 01:-0.0655102729797 2007/03/18,00:56:32 00:-1.39468431473 01:-0.066032409668 2007/03/18,00:56:33 00:-1.39659166336 01:-0.0657749176025 2007/03/18,00:56:34 00:-1.39470100403 01:-0.0655007362366 2007/03/18,00:56:35 00:-1.39366149902 01:-0.0652313232422 2007/03/18,00:56:36 00:-1.3943195343 01:-0.0657844543457 2007/03/18,00:56:37 00:-1.39494180679 01:-0.0655364990234 2007/03/18,00:56:38 00:-1.39572143555 01:-0.065233707428 2007/03/18,00:56:39 00:-1.396048069 01:-0.06516456604 2007/03/18,00:56:40 00:-1.39638185501 01:-0.0653386116028 2007/03/18,00:56:41 00:-1.39532089233 01:-0.0656318664551 2007/03/18,00:56:42 00:-1.39497756958 01:-0.065701007843 2007/03/18,00:56:43 00:-1.39436006546 01:-0.0656890869141 2007/03/18,00:56:44 00:-1.39582872391 01:-0.0659275054932 2007/03/18,00:56:45 00:-1.39628410339 01:-0.0655269622803 2007/03/18,00:56:46 00:-1.39618873596 01:-0.0649070739746 2007/03/18,00:56:47 00:-1.39620780945 01:-0.0658893585205 2007/03/18,00:56:48 00:-1.39898300171 01:-0.0654911994934 2007/03/18,00:56:49 00:-1.39917373657 01:-0.0652980804443 2007/03/18,00:56:50 00:-1.39872789383 01:-0.066089630127 2007/03/18,00:56:51 00:-1.39894485474 01:-0.065176486969 2007/03/18,00:56:52 00:-1.39758110046 01:-0.0646018981934 2007/03/18,00:56:53 00:-1.39903068542 01:-0.0648403167725 2007/03/18,00:56:54 00:-1.39954805374 01:-0.0655293464661 2007/03/18,00:56:55 00:-1.40006303787 01:-0.0652122497559 2007/03/18,00:56:56 00:-1.40265703201 01:-0.0662708282471 2007/03/18,00:56:57 00:-1.40480041504 01:-0.0663375854492 2007/03/18,00:56:58 00:-1.40378236771 01:-0.0656151771545 2007/03/18,00:56:59 00:-1.40252113342 01:-0.0661468505859 2007/03/18,00:57:00 00:-1.40293121338 01:-0.0645732879639 2007/03/18,00:57:01 00:-1.40239953995 01:-0.0648617744446 2007/03/18,00:57:02 00:-1.4008641243 01:-0.0646424293518 2007/03/18,00:57:03 00:-1.40139579773 01:-0.0642204284668 2007/03/18,00:57:04 00:-1.40209436417 01:-0.0648880004883 2007/03/18,00:57:05 00:-1.40127182007 01:-0.0646138191223 2007/03/18,00:57:06 00:-1.40369415283 01:-0.065643787384 2007/03/18,00:57:07 00:-1.40424728394 01:-0.0650143623352 2007/03/18,00:57:08 00:-1.40592813492 01:-0.064480304718 2007/03/18,00:57:09 00:-1.40593528748 01:-0.0651669502258 2007/03/18,00:57:10 00:-1.40677452087 01:-0.064423084259 2007/03/18,00:57:11 00:-1.4058303833 01:-0.0649261474609 2007/03/18,00:57:12 00:-1.40590667725 01:-0.064480304718 2007/03/18,00:57:13 00:-1.40525102615 01:-0.0651264190674 2007/03/18,00:57:14 00:-1.4067363739 01:-0.0642776489258 2007/03/18,00:57:15 00:-1.40657424927 01:-0.0648307800293 2007/03/18,00:57:16 00:-1.40976190567 01:-0.0644874572754 2007/03/18,00:57:17 00:-1.40953302383 01:-0.0657200813293 2007/03/18,00:57:18 00:-1.40908241272 01:-0.0639533996582 2007/03/18,00:57:19 00:-1.40921831131 01:-0.0649952888489 2007/03/18,00:57:20 00:-1.40979766846 01:-0.064013004303 2007/03/18,00:57:21 00:-1.4102768898 01:-0.0642323493958 2007/03/18,00:57:22 00:-1.41109704971 01:-0.065290927887 2007/03/18,00:57:23 00:-1.4121723175 01:-0.0647735595703 2007/03/18,00:57:24 00:-1.41140222549 01:-0.0650405883789 2007/03/18,00:57:25 00:-1.41130447388 01:-0.0651574134827 2007/03/18,00:57:26 00:-1.41224861145 01:-0.0644779205322 2007/03/18,00:57:27 00:-1.4133477211 01:-0.0642800331116 2007/03/18,00:57:28 00:-1.4134311676 01:-0.0639820098877 2007/03/18,00:57:29 00:-1.41310930252 01:-0.064537525177 2007/03/18,00:57:30 00:-1.41356706619 01:-0.0638008117676 2007/03/18,00:57:31 00:-1.41448020935 01:-0.0643444061279 2007/03/18,00:57:32 00:-1.41414642334 01:-0.0650238990784 2007/03/18,00:57:33 00:-1.4148068428 01:-0.0652599334717 2007/03/18,00:57:34 00:-1.4151096344 01:-0.0648999214172 2007/03/18,00:57:35 00:-1.41591310501 01:-0.0639152526855 2007/03/18,00:57:36 00:-1.41380548477 01:-0.0643754005432 2007/03/18,00:57:37 00:-1.41398668289 01:-0.0638866424561 2007/03/18,00:57:38 00:-1.41241073608 01:-0.0643277168274 2007/03/18,00:57:39 00:-1.41279220581 01:-0.0651168823242 2007/03/18,00:57:40 00:-1.41287088394 01:-0.0646710395813 2007/03/18,00:57:41 00:-1.41366958618 01:-0.0638961791992 2007/03/18,00:57:42 00:-1.41311883926 01:-0.064868927002 2007/03/18,00:57:43 00:-1.41373872757 01:-0.0655269622803 2007/03/18,00:57:44 00:-1.41326904297 01:-0.0640320777893 2007/03/18,00:57:45 00:-1.41300201416 01:-0.0642800331116 2007/03/18,00:57:46 00:-1.41173601151 01:-0.0639462471008 2007/03/18,00:57:47 00:-1.41112565994 01:-0.0634288787842 2007/03/18,00:57:48 00:-1.41043663025 01:-0.0651955604553 2007/03/18,00:57:49 00:-1.41097307205 01:-0.0648498535156 2007/03/18,00:57:50 00:-1.4112663269 01:-0.0636982917786 2007/03/18,00:57:51 00:-1.41072273254 01:-0.0635814666748 2007/03/18,00:57:52 00:-1.41154289246 01:-0.0646018981934 2007/03/18,00:57:53 00:-1.41078233719 01:-0.0646233558655 2007/03/18,00:57:54 00:-1.40931367874 01:-0.0643181800842 2007/03/18,00:57:55 00:-1.40984773636 01:-0.0642490386963 2007/03/18,00:57:56 00:-1.40854120255 01:-0.0641655921936 2007/03/18,00:57:57 00:-1.40805244446 01:-0.0633454322815 2007/03/18,00:57:58 00:-1.40808343887 01:-0.0639271736145 2007/03/18,00:57:59 00:-1.40982627869 01:-0.0630283355713 2007/03/18,00:58:00 00:-1.40607118607 01:-0.0639462471008 2007/03/18,00:58:01 00:-1.40565156937 01:-0.0642490386963 2007/03/18,00:58:02 00:-1.40783309937 01:-0.0635552406311 2007/03/18,00:58:03 00:-1.40966653824 01:-0.0635814666748 2007/03/18,00:58:04 00:-1.40851020813 01:-0.0645637512207 2007/03/18,00:58:05 00:-1.40736579895 01:-0.0640892982483 2007/03/18,00:58:06 00:-1.41021728516 01:-0.0636792182922 2007/03/18,00:58:07 00:-1.40899658203 01:-0.0639343261719 2007/03/18,00:58:08 00:-1.40963792801 01:-0.0635457038879 2007/03/18,00:58:09 00:-1.40856742859 01:-0.0647282600403 2007/03/18,00:58:10 00:-1.42703056335 01:-0.0628399848938 2007/03/18,00:58:11 00:-1.44305467606 01:-0.0637745857239 2007/03/18,00:58:12 00:-1.43722772598 01:-0.0642013549805 2007/03/18,00:58:13 00:-1.41160011292 01:-0.0646615028381 2007/03/18,00:58:14 00:-1.40465736389 01:-0.0640034675598 2007/03/18,00:58:15 00:-1.4061164856 01:-0.0632119178772 2007/03/18,00:58:16 00:-1.40597581863 01:-0.065004825592 2007/03/18,00:58:17 00:-1.40701293945 01:-0.064811706543 2007/03/18,00:58:18 00:-1.40581130981 01:-0.0641846656799 2007/03/18,00:58:19 00:-1.40589952469 01:-0.0638389587402 2007/03/18,00:58:20 00:-1.40617370605 01:-0.0642585754395 2007/03/18,00:58:21 00:-1.40632629395 01:-0.0645852088928 2007/03/18,00:58:22 00:-1.40563011169 01:-0.0634860992432 2007/03/18,00:58:23 00:-1.40600204468 01:-0.0633239746094 2007/03/18,00:58:24 00:-1.40524148941 01:-0.0642132759094 2007/03/18,00:58:25 00:-1.40369653702 01:-0.063943862915 2007/03/18,00:58:26 00:-1.40451431274 01:-0.0647568702698 2007/03/18,00:58:27 00:-1.40447616577 01:-0.0654411315918 2007/03/18,00:58:28 00:-1.40334367752 01:-0.0634384155273 2007/03/18,00:58:29 00:-1.40417098999 01:-0.0639820098877 2007/03/18,00:58:30 00:-1.40305757523 01:-0.06422996521 2007/03/18,00:58:31 00:-1.4017033577 01:-0.0640106201172 2007/03/18,00:58:32 00:-1.4036655426 01:-0.0636196136475 2007/03/18,00:58:33 00:-1.40394449234 01:-0.0633835792542 2007/03/18,00:58:34 00:-1.40164375305 01:-0.0639081001282 2007/03/18,00:58:35 00:-1.4010643959 01:-0.0639271736145 2007/03/18,00:58:36 00:-1.40138864517 01:-0.0635147094727 2007/03/18,00:58:37 00:-1.40167236328 01:-0.0632286071777 2007/03/18,00:58:38 00:-1.39977455139 01:-0.0639462471008 2007/03/18,00:58:39 00:-1.39983177185 01:-0.0634384155273 2007/03/18,00:58:40 00:-1.3994884491 01:-0.0629997253418 2007/03/18,00:58:41 00:-1.40019655228 01:-0.063841342926 2007/03/18,00:58:42 00:-1.39865875244 01:-0.0640201568604 2007/03/18,00:58:43 00:-1.39832496643 01:-0.0638127326965 2007/03/18,00:58:44 00:-1.39871835709 01:-0.0640892982483 2007/03/18,00:58:45 00:-1.39851808548 01:-0.0636291503906 2007/03/18,00:58:46 00:-1.39998674393 01:-0.0643253326416 2007/03/18,00:58:47 00:-1.39946937561 01:-0.0633931159973 2007/03/18,00:58:48 00:-1.39932632446 01:-0.0635266304016 2007/03/18,00:58:49 00:-1.39930725098 01:-0.0637817382813 2007/03/18,00:58:50 00:-1.40022516251 01:-0.0633931159973 2007/03/18,00:58:51 00:-1.39842271805 01:-0.0639939308167 2007/03/18,00:58:52 00:-1.39806747437 01:-0.0648617744446 2007/03/18,00:58:53 00:-1.39760255814 01:-0.064651966095 2007/03/18,00:58:54 00:-1.39736413956 01:-0.0633263587952 2007/03/18,00:58:55 00:-1.39851570129 01:-0.0633144378662 2007/03/18,00:58:56 00:-1.39860153198 01:-0.063362121582 2007/03/18,00:58:57 00:-1.39952659607 01:-0.0628209114075 2007/03/18,00:58:58 00:-1.39800310135 01:-0.0642132759094 2007/03/18,00:58:59 00:-1.39775276184 01:-0.0634789466858 2007/03/18,00:59:00 00:-1.39752626419 01:-0.0632953643799 2007/03/18,00:59:01 00:-1.39647483826 01:-0.0644421577454 2007/03/18,00:59:02 00:-1.39797449112 01:-0.0642490386963 2007/03/18,00:59:03 00:-1.39718055725 01:-0.0634670257568 2007/03/18,00:59:04 00:-1.39548540115 01:-0.0629067420959 2007/03/18,00:59:05 00:-1.39626502991 01:-0.063009262085 2007/03/18,00:59:06 00:-1.39559984207 01:-0.0627708435059 2007/03/18,00:59:07 00:-1.39483690262 01:-0.0629234313965 2007/03/18,00:59:08 00:-1.39535188675 01:-0.0635838508606 2007/03/18,00:59:09 00:-1.3946557045 01:-0.0631046295166 2007/03/18,00:59:10 00:-1.39382362366 01:-0.0631833076477 2007/03/18,00:59:11 00:-1.3942527771 01:-0.0634956359863 2007/03/18,00:59:12 00:-1.39426231384 01:-0.0630474090576 2007/03/18,00:59:13 00:-1.39377593994 01:-0.0641369819641 2007/03/18,00:59:14 00:-1.3934636116 01:-0.0644612312317 2007/03/18,00:59:15 00:-1.39451980591 01:-0.0639843940735 2007/03/18,00:59:16 00:-1.39272928238 01:-0.063362121582 2007/03/18,00:59:17 00:-1.3923740387 01:-0.0635075569153 2007/03/18,00:59:18 00:-1.3929271698 01:-0.0634670257568 2007/03/18,00:59:19 00:-1.3921546936 01:-0.0631546974182 2007/03/18,00:59:20 00:-1.39083147049 01:-0.0635457038879 2007/03/18,00:59:21 00:-1.3925743103 01:-0.0638890266418 2007/03/18,00:59:22 00:-1.3924241066 01:-0.0630688667297 2007/03/18,00:59:23 00:-1.39302253723 01:-0.063533782959 2007/03/18,00:59:24 00:-1.39329195023 01:-0.0642108917236 2007/03/18,00:59:25 00:-1.39175653458 01:-0.0658345222473 2007/03/18,00:59:26 00:-1.39239549637 01:-0.0630378723145 2007/03/18,00:59:27 00:-1.39223098755 01:-0.0629830360413 2007/03/18,00:59:28 00:-1.3910317421 01:-0.0636672973633 2007/03/18,00:59:29 00:-1.39041185379 01:-0.0636029243469 2007/03/18,00:59:30 00:-1.39098167419 01:-0.0636386871338 2007/03/18,00:59:31 00:-1.39002084732 01:-0.0636005401611 2007/03/18,00:59:32 00:-1.39044046402 01:-0.0631999969482 2007/03/18,00:59:33 00:-1.38961791992 01:-0.0628399848938 2007/03/18,00:59:34 00:-1.39162302017 01:-0.063374042511 2007/03/18,00:59:35 00:-1.39029741287 01:-0.0636863708496 2007/03/18,00:59:36 00:-1.39142990112 01:-0.0634980201721 2007/03/18,00:59:37 00:-1.39211654663 01:-0.0633931159973 2007/03/18,00:59:38 00:-1.39054536819 01:-0.0636506080627 2007/03/18,00:59:39 00:-1.39065980911 01:-0.0632572174072 2007/03/18,00:59:40 00:-1.39077425003 01:-0.0631356239319 2007/03/18,00:59:41 00:-1.39313697815 01:-0.0631046295166 2007/03/18,00:59:42 00:-1.39299631119 01:-0.0643730163574 2007/03/18,00:59:43 00:-1.3925075531 01:-0.0639653205872 2007/03/18,00:59:44 00:-1.39208078384 01:-0.0630187988281 2007/03/18,00:59:45 00:-1.39273881912 01:-0.0636792182922 2007/03/18,00:59:46 00:-1.40730142593 01:-0.0632095336914 2007/03/18,00:59:47 00:-1.41680717468 01:-0.064058303833 2007/03/18,00:59:48 00:-1.40275239944 01:-0.0633835792542 2007/03/18,00:59:49 00:-1.38951539993 01:-0.0634574890137 2007/03/18,00:59:50 00:-1.38976097107 01:-0.0623416900635 2007/03/18,00:59:51 00:-1.39077186584 01:-0.0639057159424 2007/03/18,00:59:52 00:-1.38885736465 01:-0.0632882118225 2007/03/18,00:59:53 00:-1.38833284378 01:-0.0626111030579 2007/03/18,00:59:54 00:-1.38951301575 01:-0.0630378723145 2007/03/18,00:59:55 00:-1.3892364502 01:-0.0626945495605 2007/03/18,00:59:56 00:-1.38899087906 01:-0.0630688667297 2007/03/18,00:59:57 00:-1.38883829117 01:-0.0630474090576 2007/03/18,00:59:58 00:-1.38823747635 01:-0.0628781318665 2007/03/18,00:59:59 00:-1.38923883438 01:-0.0626397132874 2007/03/18,01:00:00 00:-1.3894200325 01:-0.0633358955383 2007/03/18,01:00:01 00:-1.38868570328 01:-0.0627422332764 2007/03/18,01:00:02 00:-1.38772249222 01:-0.062952041626 2007/03/18,01:00:03 00:-1.38743638992 01:-0.0629258155823 2007/03/18,01:00:04 00:-1.38854026794 01:-0.0623536109924 2007/03/18,01:00:05 00:-1.38860940933 01:-0.0624942779541 2007/03/18,01:00:06 00:-1.38871431351 01:-0.0631809234619 2007/03/18,01:00:07 00:-1.38828516006 01:-0.0634384155273 2007/03/18,01:00:08 00:-1.3880443573 01:-0.0620484352112 2007/03/18,01:00:09 00:-1.38863801956 01:-0.062198638916 2007/03/18,01:00:10 00:-1.39063835144 01:-0.0627040863037 2007/03/18,01:00:11 00:-1.3915848732 01:-0.0635528564453 2007/03/18,01:00:12 00:-1.39141082764 01:-0.0624084472656 2007/03/18,01:00:13 00:-1.39211893082 01:-0.0618267059326 2007/03/18,01:00:14 00:-1.39034509659 01:-0.062735080719 2007/03/18,01:00:15 00:-1.39018297195 01:-0.0619506835938 2007/03/18,01:00:16 00:-1.3883972168 01:-0.0621342658997 2007/03/18,01:00:17 00:-1.39070510864 01:-0.0631046295166 2007/03/18,01:00:18 00:-1.39144182205 01:-0.0628280639648 2007/03/18,01:00:19 00:-1.39169692993 01:-0.0628685951233 2007/03/18,01:00:20 00:-1.39038324356 01:-0.062780380249 2007/03/18,01:00:21 00:-1.39051437378 01:-0.0622081756592 2007/03/18,01:00:22 00:-1.39000177383 01:-0.0631141662598 2007/03/18,01:00:23 00:-1.39003753662 01:-0.0628113746643 2007/03/18,01:00:24 00:-1.39139413834 01:-0.0633144378662 2007/03/18,01:00:25 00:-1.39046907425 01:-0.0629806518555 2007/03/18,01:00:26 00:-1.38986825943 01:-0.0642037391663 2007/03/18,01:00:27 00:-1.39021158218 01:-0.0630593299866 2007/03/18,01:00:28 00:-1.3893032074 01:-0.0625991821289 2007/03/18,01:00:29 00:-1.39070749283 01:-0.0626301765442 2007/03/18,01:00:30 00:-1.3897895813 01:-0.0632691383362 2007/03/18,01:00:31 00:-1.39008760452 01:-0.0632977485657 2007/03/18,01:00:32 00:-1.38780832291 01:-0.0623321533203 2007/03/18,01:00:33 00:-1.38814210892 01:-0.0625896453857 2007/03/18,01:00:34 00:-1.38792037964 01:-0.0620746612549 2007/03/18,01:00:35 00:-1.38814210892 01:-0.0620579719543 2007/03/18,01:00:36 00:-1.38968706131 01:-0.0630879402161 2007/03/18,01:00:37 00:-1.38952255249 01:-0.062370300293 2007/03/18,01:00:38 00:-1.38836860657 01:-0.0625801086426 2007/03/18,01:00:39 00:-1.38807296753 01:-0.0627636909485 2007/03/18,01:00:40 00:-1.38798952103 01:-0.0631427764893 2007/03/18,01:00:41 00:-1.38905525208 01:-0.0619602203369 2007/03/18,01:00:42 00:-1.388463974 01:-0.062620639801 2007/03/18,01:00:43 00:-1.38918161392 01:-0.0625419616699 2007/03/18,01:00:44 00:-1.3872718811 01:-0.0623893737793 2007/03/18,01:00:45 00:-1.3885140419 01:-0.062370300293 2007/03/18,01:00:46 00:-1.38658761978 01:-0.0624489784241 2007/03/18,01:00:47 00:-1.38646125793 01:-0.0623822212219 2007/03/18,01:00:48 00:-1.38673782349 01:-0.0620937347412 2007/03/18,01:00:49 00:-1.38897895813 01:-0.0622200965881 2007/03/18,01:00:50 00:-1.3879609108 01:-0.0625228881836 2007/03/18,01:00:51 00:-1.38629198074 01:-0.0620651245117 2007/03/18,01:00:52 00:-1.38671875 01:-0.0633144378662 2007/03/18,01:00:53 00:-1.38753175735 01:-0.0616383552551 2007/03/18,01:00:54 00:-1.38705253601 01:-0.0625419616699 2007/03/18,01:00:55 00:-1.38703346252 01:-0.0617718696594 2007/03/18,01:00:56 00:-1.38778686523 01:-0.0626468658447 2007/03/18,01:00:57 00:-1.38808250427 01:-0.0625514984131 2007/03/18,01:00:58 00:-1.38523101807 01:-0.0618100166321 2007/03/18,01:00:59 00:-1.38588190079 01:-0.0619339942932 2007/03/18,01:01:00 00:-1.38706207275 01:-0.0617980957031 2007/03/18,01:01:01 00:-1.38810396194 01:-0.0618100166321 2007/03/18,01:01:02 00:-1.38729095459 01:-0.0618004798889 2007/03/18,01:01:03 00:-1.38656616211 01:-0.0622296333313 2007/03/18,01:01:04 00:-1.38582229614 01:-0.0626277923584 2007/03/18,01:01:05 00:-1.38681650162 01:-0.0624561309814 2007/03/18,01:01:06 00:-1.38584136963 01:-0.0623798370361 2007/03/18,01:01:07 00:-1.38731002808 01:-0.062096118927 2007/03/18,01:01:08 00:-1.38698577881 01:-0.0608253479004 2007/03/18,01:01:09 00:-1.38771295547 01:-0.061514377594 2007/03/18,01:01:10 00:-1.38664484024 01:-0.0624585151672 2007/03/18,01:01:11 00:-1.38739824295 01:-0.0626373291016 2007/03/18,01:01:12 00:-1.38696908951 01:-0.0621914863586 2007/03/18,01:01:13 00:-1.38534784317 01:-0.0622487068176 2007/03/18,01:01:14 00:-1.38625383377 01:-0.0618171691895 2007/03/18,01:01:15 00:-1.38686418533 01:-0.0619912147522 2007/03/18,01:01:16 00:-1.38795137405 01:-0.0618076324463 2007/03/18,01:01:17 00:-1.38789415359 01:-0.0622272491455 2007/03/18,01:01:18 00:-1.39007568359 01:-0.0628566741943 2007/03/18,01:01:19 00:-1.39037132263 01:-0.062563419342 2007/03/18,01:01:20 00:-1.38870239258 01:-0.0618076324463 2007/03/18,01:01:21 00:-1.38813972473 01:-0.061206817627 2007/03/18,01:01:22 00:-1.38763666153 01:-0.0620007514954 2007/03/18,01:01:23 00:-1.38966560364 01:-0.061399936676 2007/03/18,01:01:24 00:-1.38876199722 01:-0.0615310668945 2007/03/18,01:01:25 00:-1.38921737671 01:-0.0612163543701 2007/03/18,01:01:26 00:-1.39036417007 01:-0.0611329078674 2007/03/18,01:01:27 00:-1.38942956924 01:-0.0612950325012 2007/03/18,01:01:28 00:-1.39045715332 01:-0.0616860389709 2007/03/18,01:01:29 00:-1.39141321182 01:-0.0614166259766 2007/03/18,01:01:30 00:-1.38937234879 01:-0.061342716217 2007/03/18,01:01:31 00:-1.38732910156 01:-0.0611233711243 2007/03/18,01:01:32 00:-1.3871216774 01:-0.0618171691895 2007/03/18,01:01:33 00:-1.3865685463 01:-0.0617980957031 2007/03/18,01:01:34 00:-1.38867378235 01:-0.0616383552551 2007/03/18,01:01:35 00:-1.38799667358 01:-0.0618958473206 2007/03/18,01:01:36 00:-1.38879060745 01:-0.0611901283264 2007/03/18,01:01:37 00:-1.38835906982 01:-0.0615406036377 2007/03/18,01:01:38 00:-1.39013528824 01:-0.0604629516602 2007/03/18,01:01:39 00:-1.39132499695 01:-0.060567855835 2007/03/18,01:01:40 00:-1.39091730118 01:-0.0605797767639 2007/03/18,01:01:41 00:-1.39164924622 01:-0.0609421730042 2007/03/18,01:01:42 00:-1.39001846313 01:-0.0601577758789 2007/03/18,01:01:43 00:-1.38979911804 01:-0.0611209869385 2007/03/18,01:01:44 00:-1.39006853104 01:-0.0611233711243 2007/03/18,01:01:45 00:-1.38969659805 01:-0.0614929199219 2007/03/18,01:01:46 00:-1.38946771622 01:-0.0615048408508 2007/03/18,01:01:47 00:-1.39028787613 01:-0.0609111785889 2007/03/18,01:01:48 00:-1.38875246048 01:-0.0618743896484 2007/03/18,01:01:49 00:-1.38902902603 01:-0.0615882873535 2007/03/18,01:01:50 00:-1.3897228241 01:-0.0608158111572 2007/03/18,01:01:51 00:-1.39094591141 01:-0.0610375404358 2007/03/18,01:01:52 00:-1.39000892639 01:-0.0621056556702 2007/03/18,01:01:53 00:-1.38932228088 01:-0.0615906715393 2007/03/18,01:01:54 00:-1.39171600342 01:-0.0615239143372 2007/03/18,01:01:55 00:-1.39134645462 01:-0.060977935791 2007/03/18,01:01:56 00:-1.38902664185 01:-0.0613808631897 2007/03/18,01:01:57 00:-1.39002799988 01:-0.0613903999329 2007/03/18,01:01:58 00:-1.39065742493 01:-0.0611329078674 2007/03/18,01:01:59 00:-1.39041185379 01:-0.0608921051025 2007/03/18,01:02:00 00:-1.39071464539 01:-0.0614738464355 2007/03/18,01:02:01 00:-1.3906288147 01:-0.0612187385559 2007/03/18,01:02:02 00:-1.38981819153 01:-0.0618767738342 2007/03/18,01:02:03 00:-1.391248703 01:-0.0613141059875 2007/03/18,01:02:04 00:-1.39036417007 01:-0.0611996650696 2007/03/18,01:02:05 00:-1.39028787613 01:-0.0608539581299 2007/03/18,01:02:06 00:-1.39085769653 01:-0.0613713264465 2007/03/18,01:02:07 00:-1.3908290863 01:-0.0613975524902 2007/03/18,01:02:08 00:-1.39197587967 01:-0.0610256195068 2007/03/18,01:02:09 00:-1.39199495316 01:-0.0610065460205 2007/03/18,01:02:10 00:-1.39063835144 01:-0.0604724884033 2007/03/18,01:02:11 00:-1.3920879364 01:-0.0610160827637 2007/03/18,01:02:12 00:-1.39221191406 01:-0.0599575042725 2007/03/18,01:02:13 00:-1.39251708984 01:-0.0605702400208 2007/03/18,01:02:14 00:-1.39141321182 01:-0.0611519813538 2007/03/18,01:02:15 00:-1.39189958572 01:-0.0603032112122 2007/03/18,01:02:16 00:-1.39127969742 01:-0.061674118042 2007/03/18,01:02:17 00:-1.39132499695 01:-0.0615620613098 2007/03/18,01:02:18 00:-1.39092445374 01:-0.060453414917 2007/03/18,01:02:19 00:-1.3903260231 01:-0.0607585906982 2007/03/18,01:02:20 00:-1.39270782471 01:-0.0598430633545 2007/03/18,01:02:21 00:-1.39101266861 01:-0.0603699684143 2007/03/18,01:02:22 00:-1.39294624329 01:-0.0618934631348 2007/03/18,01:02:23 00:-1.39082193375 01:-0.0615906715393 2007/03/18,01:02:24 00:-1.39160394669 01:-0.0613975524902 2007/03/18,01:02:25 00:-1.39002084732 01:-0.0620293617249 2007/03/18,01:02:26 00:-1.38820648193 01:-0.0605034828186 2007/03/18,01:02:27 00:-1.38869285583 01:-0.0608563423157 2007/03/18,01:02:28 00:-1.38722658157 01:-0.0605511665344 2007/03/18,01:02:29 00:-1.38744592667 01:-0.0607490539551 2007/03/18,01:02:30 00:-1.38827323914 01:-0.0605487823486 2007/03/18,01:02:31 00:-1.38778924942 01:-0.0608086585999 2007/03/18,01:02:32 00:-1.38736724854 01:-0.0605964660645 2007/03/18,01:02:33 00:-1.38737916946 01:-0.0603795051575 2007/03/18,01:02:34 00:-1.38692140579 01:-0.0610542297363 2007/03/18,01:02:35 00:-1.38691186905 01:-0.0600838661194 2007/03/18,01:02:36 00:-1.38746500015 01:-0.0601315498352 2007/03/18,01:02:37 00:-1.38619422913 01:-0.0608921051025 2007/03/18,01:02:38 00:-1.38447999954 01:-0.0608277320862 2007/03/18,01:02:39 00:-1.38389587402 01:-0.0605487823486 2007/03/18,01:02:40 00:-1.38401985168 01:-0.0602173805237 2007/03/18,01:02:41 00:-1.38460159302 01:-0.0605297088623 2007/03/18,01:02:42 00:-1.38554573059 01:-0.0607228279114 2007/03/18,01:02:43 00:-1.38606309891 01:-0.0611114501953 2007/03/18,01:02:44 00:-1.38598442078 01:-0.061514377594 2007/03/18,01:02:45 00:-1.38578414917 01:-0.060875415802 2007/03/18,01:02:46 00:-1.38598442078 01:-0.0609040260315 2007/03/18,01:02:47 00:-1.38655900955 01:-0.0614452362061 2007/03/18,01:02:48 00:-1.3855266571 01:-0.0610256195068 2007/03/18,01:02:49 00:-1.38615608215 01:-0.061342716217 2007/03/18,01:02:50 00:-1.38691902161 01:-0.0607991218567 2007/03/18,01:02:51 00:-1.3866519928 01:-0.0608539581299 2007/03/18,01:02:52 00:-1.38560295105 01:-0.0606179237366 2007/03/18,01:02:53 00:-1.38463020325 01:-0.0608730316162 2007/03/18,01:02:54 00:-1.3849067688 01:-0.0598931312561 2007/03/18,01:02:55 00:-1.3840007782 01:-0.0604629516602 2007/03/18,01:02:56 00:-1.38381958008 01:-0.0606060028076 2007/03/18,01:02:57 00:-1.38355493546 01:-0.0601005554199 2007/03/18,01:02:58 00:-1.38360261917 01:-0.0601887702942 2007/03/18,01:02:59 00:-1.38320922852 01:-0.059871673584 2007/03/18,01:03:00 00:-1.38305664063 01:-0.0611996650696 2007/03/18,01:03:01 00:-1.38339042664 01:-0.0609612464905 2007/03/18,01:03:02 00:-1.38510942459 01:-0.0601291656494 2007/03/18,01:03:03 00:-1.38532876968 01:-0.0595784187317 2007/03/18,01:03:04 00:-1.38485908508 01:-0.0598907470703 2007/03/18,01:03:05 00:-1.3854432106 01:-0.0600337982178 2007/03/18,01:03:06 00:-1.38241767883 01:-0.0607109069824 2007/03/18,01:03:07 00:-1.38200998306 01:-0.0605607032776 2007/03/18,01:03:08 00:-1.38377428055 01:-0.0605010986328 2007/03/18,01:03:09 00:-1.38318300247 01:-0.0603294372559 2007/03/18,01:03:10 00:-1.3845539093 01:-0.0613689422607 2007/03/18,01:03:11 00:-1.38276338577 01:-0.0602054595947 2007/03/18,01:03:12 00:-1.38234376907 01:-0.060338973999 2007/03/18,01:03:13 00:-1.38185739517 01:-0.0607109069824 2007/03/18,01:03:14 00:-1.3819694519 01:-0.0595569610596 2007/03/18,01:03:15 00:-1.38231515884 01:-0.0606942176819 2007/03/18,01:03:16 00:-1.38148546219 01:-0.0595688819885 2007/03/18,01:03:17 00:-1.37980699539 01:-0.0602650642395 2007/03/18,01:03:18 00:-1.38172388077 01:-0.060510635376 2007/03/18,01:03:19 00:-1.38045310974 01:-0.059986114502 2007/03/18,01:03:20 00:-1.37941360474 01:-0.0600528717041 2007/03/18,01:03:21 00:-1.37835741043 01:-0.0600147247314 2007/03/18,01:03:22 00:-1.37825250626 01:-0.0603866577148 2007/03/18,01:03:23 00:-1.38060569763 01:-0.0603795051575 2007/03/18,01:03:24 00:-1.37997865677 01:-0.0603294372559 2007/03/18,01:03:25 00:-1.38091087341 01:-0.06028175354 2007/03/18,01:03:26 00:-1.37905359268 01:-0.059986114502 2007/03/18,01:03:27 00:-1.37670755386 01:-0.060122013092 2007/03/18,01:03:28 00:-1.37792825699 01:-0.0599098205566 2007/03/18,01:03:29 00:-1.3786149025 01:-0.059769153595 2007/03/18,01:03:30 00:-1.37893676758 01:-0.0592160224915 2007/03/18,01:03:31 00:-1.3800740242 01:-0.0595784187317 2007/03/18,01:03:32 00:-1.37840270996 01:-0.0595784187317 2007/03/18,01:03:33 00:-1.37732505798 01:-0.0603890419006 2007/03/18,01:03:34 00:-1.38041496277 01:-0.0596332550049 2007/03/18,01:03:35 00:-1.37970924377 01:-0.0599193572998 2007/03/18,01:03:36 00:-1.38146400452 01:-0.0593686103821 2007/03/18,01:03:37 00:-1.37899398804 01:-0.0601100921631 2007/03/18,01:03:38 00:-1.38073205948 01:-0.0595569610596 2007/03/18,01:03:39 00:-1.38128519058 01:-0.0599789619446 2007/03/18,01:03:40 00:-1.37906074524 01:-0.059289932251 2007/03/18,01:03:41 00:-1.38175964355 01:-0.0601863861084 2007/03/18,01:03:42 00:-1.38146400452 01:-0.0591111183167 2007/03/18,01:03:43 00:-1.38174295425 01:-0.0593590736389 2007/03/18,01:03:44 00:-1.38373613358 01:-0.0593566894531 2007/03/18,01:03:45 00:-1.3830280304 01:-0.0590348243713 2007/03/18,01:03:46 00:-1.38270616531 01:-0.0592708587646 2007/03/18,01:03:47 00:-1.38311386108 01:-0.0588321685791 2007/03/18,01:03:48 00:-1.38387918472 01:-0.0603222846985 2007/03/18,01:03:49 00:-1.3858795166 01:-0.0599694252014 2007/03/18,01:03:50 00:-1.3837146759 01:-0.058650970459 2007/03/18,01:03:51 00:-1.38365745544 01:-0.0589489936829 2007/03/18,01:03:52 00:-1.38479232788 01:-0.0598526000977 2007/03/18,01:03:53 00:-1.38489723206 01:-0.0597858428955 2007/03/18,01:03:54 00:-1.38515472412 01:-0.0597310066223 2007/03/18,01:03:55 00:-1.386282444 01:-0.0587010383606 2007/03/18,01:03:56 00:-1.38612985611 01:-0.0591850280762 2007/03/18,01:03:57 00:-1.38593912125 01:-0.0593090057373 2007/03/18,01:03:58 00:-1.38489961624 01:-0.0595283508301 2007/03/18,01:03:59 00:-1.38458251953 01:-0.0593400001526 2007/03/18,01:04:00 00:-1.38722419739 01:-0.0586533546448 2007/03/18,01:04:01 00:-1.38717651367 01:-0.0589561462402 2007/03/18,01:04:02 00:-1.38613700867 01:-0.0591683387756 2007/03/18,01:04:03 00:-1.38498306274 01:-0.0598073005676 2007/03/18,01:04:04 00:-1.38487815857 01:-0.0594639778137 2007/03/18,01:04:05 00:-1.3853931427 01:-0.0589466094971 2007/03/18,01:04:06 00:-1.38575792313 01:-0.0598359107971 2007/03/18,01:04:07 00:-1.38579368591 01:-0.0603771209717 2007/03/18,01:04:08 00:-1.38514757156 01:-0.0590419769287 2007/03/18,01:04:09 00:-1.38488769531 01:-0.0580811500549 2007/03/18,01:04:10 00:-1.38696908951 01:-0.0582790374756 2007/03/18,01:04:11 00:-1.38627052307 01:-0.0586700439453 2007/03/18,01:04:12 00:-1.38728380203 01:-0.0591659545898 2007/03/18,01:04:13 00:-1.3871383667 01:-0.0590038299561 2007/03/18,01:04:14 00:-1.38751983643 01:-0.059130191803 2007/03/18,01:04:15 00:-1.38880968094 01:-0.0589466094971 2007/03/18,01:04:16 00:-1.38993501663 01:-0.0591659545898 2007/03/18,01:04:17 00:-1.39006614685 01:-0.0596904754639 2007/03/18,01:04:18 00:-1.38966798782 01:-0.0584602355957 2007/03/18,01:04:19 00:-1.39054298401 01:-0.0591087341309 2007/03/18,01:04:20 00:-1.38920783997 01:-0.0583362579346 2007/03/18,01:04:21 00:-1.39008522034 01:-0.0591492652893 2007/03/18,01:04:22 00:-1.38840675354 01:-0.0599765777588 2007/03/18,01:04:23 00:-1.38868331909 01:-0.0600552558899 2007/03/18,01:04:24 00:-1.38907432556 01:-0.0580430030823 2007/03/18,01:04:25 00:-1.38959884644 01:-0.0579929351807 2007/03/18,01:04:26 00:-1.38901948929 01:-0.059711933136 2007/03/18,01:04:27 00:-1.38936281204 01:-0.0584053993225 2007/03/18,01:04:28 00:-1.39076471329 01:-0.059015750885 2007/03/18,01:04:29 00:-1.39026641846 01:-0.0588321685791 2007/03/18,01:04:30 00:-1.39097213745 01:-0.0589680671692 2007/03/18,01:04:31 00:-1.39057159424 01:-0.058479309082 2007/03/18,01:04:32 00:-1.39003753662 01:-0.0586152076721 2007/03/18,01:04:33 00:-1.39016151428 01:-0.05854845047 2007/03/18,01:04:34 00:-1.39270067215 01:-0.0585961341858 2007/03/18,01:04:35 00:-1.38944864273 01:-0.0596237182617 2007/03/18,01:04:36 00:-1.39301538467 01:-0.0581288337708 2007/03/18,01:04:37 00:-1.39387369156 01:-0.0580787658691 2007/03/18,01:04:38 00:-1.3912987709 01:-0.0587773323059 2007/03/18,01:04:39 00:-1.38921022415 01:-0.0589084625244 2007/03/18,01:04:40 00:-1.39049768448 01:-0.0585770606995 2007/03/18,01:04:41 00:-1.39209985733 01:-0.0584149360657 2007/03/18,01:04:42 00:-1.39121294022 01:-0.0589203834534 2007/03/18,01:04:43 00:-1.39168024063 01:-0.0586819648743 2007/03/18,01:04:44 00:-1.39147996902 01:-0.0588440895081 2007/03/18,01:04:45 00:-1.39132738113 01:-0.0598526000977 2007/03/18,01:04:46 00:-1.39060974121 01:-0.0588250160217 2007/03/18,01:04:47 00:-1.3905620575 01:-0.0595092773438 2007/03/18,01:04:48 00:-1.39057159424 01:-0.0584697723389 2007/03/18,01:04:49 00:-1.38836860657 01:-0.0577759742737 2007/03/18,01:04:50 00:-1.38996124268 01:-0.0585389137268 2007/03/18,01:04:51 00:-1.39010429382 01:-0.0575184822083 2007/03/18,01:04:52 00:-1.3903260231 01:-0.0574231147766 2007/03/18,01:04:53 00:-1.39090538025 01:-0.0573658943176 2007/03/18,01:04:54 00:-1.38813972473 01:-0.0581073760986 2007/03/18,01:04:55 00:-1.38817071915 01:-0.0585865974426 2007/03/18,01:04:56 00:-1.38854265213 01:-0.0575566291809 2007/03/18,01:04:57 00:-1.38720750809 01:-0.0581288337708 2007/03/18,01:04:58 00:-1.38723611832 01:-0.0566673278809 2007/03/18,01:04:59 00:-1.38504266739 01:-0.0582027435303 2007/03/18,01:05:00 00:-1.3863492012 01:-0.0583577156067 2007/03/18,01:05:01 00:-1.38695001602 01:-0.057909488678 2007/03/18,01:05:02 00:-1.38653755188 01:-0.0592923164368 2007/03/18,01:05:03 00:-1.38387680054 01:-0.058262348175 2007/03/18,01:05:04 00:-1.38419151306 01:-0.0590419769287 2007/03/18,01:05:05 00:-1.38501405716 01:-0.0584888458252 2007/03/18,01:05:06 00:-1.38578653336 01:-0.0581669807434 2007/03/18,01:05:07 00:-1.38571739197 01:-0.0585842132568 2007/03/18,01:05:08 00:-1.3841176033 01:-0.0581932067871 2007/03/18,01:05:09 00:-1.38446807861 01:-0.0583648681641 2007/03/18,01:05:10 00:-1.38325929642 01:-0.0574111938477 2007/03/18,01:05:11 00:-1.38312578201 01:-0.057544708252 2007/03/18,01:05:12 00:-1.38386964798 01:-0.0586152076721 2007/03/18,01:05:13 00:-1.38386726379 01:-0.0583648681641 2007/03/18,01:05:14 00:-1.3828587532 01:-0.057966709137 2007/03/18,01:05:15 00:-1.38445854187 01:-0.059130191803 2007/03/18,01:05:16 00:-1.38514518738 01:-0.0589656829834 2007/03/18,01:05:17 00:-1.38554573059 01:-0.0572896003723 2007/03/18,01:05:18 00:-1.38322114944 01:-0.0578713417053 2007/03/18,01:05:19 00:-1.38406038284 01:-0.0573563575745 2007/03/18,01:05:20 00:-1.38513803482 01:-0.0580906867981 2007/03/18,01:05:21 00:-1.38472795486 01:-0.0587582588196 2007/03/18,01:05:22 00:-1.38395309448 01:-0.0586152076721 2007/03/18,01:05:23 00:-1.38539552689 01:-0.0598645210266 2007/03/18,01:05:24 00:-1.3881611824 01:-0.0578999519348 2007/03/18,01:05:25 00:-1.38736009598 01:-0.0578427314758 2007/03/18,01:05:26 00:-1.3848900795 01:-0.0583577156067 2007/03/18,01:05:27 00:-1.38421297073 01:-0.0588703155518 2007/03/18,01:05:28 00:-1.38566255569 01:-0.0586318969727 2007/03/18,01:05:29 00:-1.38446807861 01:-0.0582718849182 2007/03/18,01:05:30 00:-1.38453483582 01:-0.0578022003174 2007/03/18,01:05:31 00:-1.38525009155 01:-0.0581073760986 2007/03/18,01:05:32 00:-1.38437271118 01:-0.0582909584045 2007/03/18,01:05:33 00:-1.38353586197 01:-0.0579190254211 2007/03/18,01:05:34 00:-1.38344764709 01:-0.0590634346008 2007/03/18,01:05:35 00:-1.38409614563 01:-0.0582313537598 2007/03/18,01:05:36 00:-1.38396263123 01:-0.0573372840881 2007/03/18,01:05:37 00:-1.38339281082 01:-0.0573658943176 2007/03/18,01:05:38 00:-1.38242721558 01:-0.0570583343506 2007/03/18,01:05:39 00:-1.38326644897 01:-0.0581097602844 2007/03/18,01:05:40 00:-1.38271570206 01:-0.0579190254211 2007/03/18,01:05:41 00:-1.38446092606 01:-0.05779504776 2007/03/18,01:05:42 00:-1.38361215591 01:-0.058069229126 2007/03/18,01:05:43 00:-1.38315200806 01:-0.0588035583496 2007/03/18,01:05:44 00:-1.38150215149 01:-0.0574016571045 2007/03/18,01:05:45 00:-1.38169527054 01:-0.057737827301 2007/03/18,01:05:46 00:-1.38292551041 01:-0.0569629669189 2007/03/18,01:05:47 00:-1.38327598572 01:-0.057680606842 2007/03/18,01:05:48 00:-1.38332605362 01:-0.0577092170715 2007/03/18,01:05:49 00:-1.38344764709 01:-0.057966709137 2007/03/18,01:05:50 00:-1.3845539093 01:-0.0577092170715 2007/03/18,01:05:51 00:-1.38540506363 01:-0.0578618049622 2007/03/18,01:05:52 00:-1.38492584229 01:-0.0574970245361 2007/03/18,01:05:53 00:-1.38478279114 01:-0.0580310821533 2007/03/18,01:05:54 00:-1.39000892639 01:-0.0576210021973 2007/03/18,01:05:55 00:-1.38342142105 01:-0.0577092170715 2007/03/18,01:05:56 00:-1.38404130936 01:-0.0570678710938 2007/03/18,01:05:57 00:-1.38281106949 01:-0.0569367408752 2007/03/18,01:05:58 00:-1.38406991959 01:-0.0568580627441 2007/03/18,01:05:59 00:-1.38345956802 01:-0.0566124916077 2007/03/18,01:06:00 00:-1.38565301895 01:-0.0577187538147 2007/03/18,01:06:01 00:-1.38516426086 01:-0.0578498840332 2007/03/18,01:06:02 00:-1.38454675674 01:-0.0567936897278 2007/03/18,01:06:03 00:-1.38447761536 01:-0.0565552711487 2007/03/18,01:06:04 00:-1.38348579407 01:-0.0575661659241 2007/03/18,01:06:05 00:-1.38281106949 01:-0.0577068328857 2007/03/18,01:06:06 00:-1.38300180435 01:-0.0570487976074 2007/03/18,01:06:07 00:-1.38347625732 01:-0.0570607185364 2007/03/18,01:06:08 00:-1.38367891312 01:-0.0567054748535 2007/03/18,01:06:09 00:-1.38241052628 01:-0.057098865509 2007/03/18,01:06:10 00:-1.3828086853 01:-0.0575065612793 2007/03/18,01:06:11 00:-1.3840007782 01:-0.0570774078369 2007/03/18,01:06:12 00:-1.38369560242 01:-0.0575184822083 2007/03/18,01:06:13 00:-1.38343811035 01:-0.057156085968 2007/03/18,01:06:14 00:-1.38519525528 01:-0.0574994087219 2007/03/18,01:06:15 00:-1.41332864761 01:-0.0570678710938 2007/03/18,01:06:16 00:-1.41748666763 01:-0.0575637817383 2007/03/18,01:06:17 00:-1.40107154846 01:-0.0575757026672 2007/03/18,01:06:18 00:-1.37836456299 01:-0.0579833984375 2007/03/18,01:06:19 00:-1.3792514801 01:-0.0584411621094 2007/03/18,01:06:20 00:-1.38116836548 01:-0.0565433502197 2007/03/18,01:06:21 00:-1.38011217117 01:-0.0564122200012 2007/03/18,01:06:22 00:-1.37995958328 01:-0.0573539733887 2007/03/18,01:06:23 00:-1.37922286987 01:-0.0568389892578 2007/03/18,01:06:24 00:-1.38093948364 01:-0.0573563575745 2007/03/18,01:06:25 00:-1.38051271439 01:-0.0571942329407 2007/03/18,01:06:26 00:-1.37945175171 01:-0.0569629669189 2007/03/18,01:06:27 00:-1.37829065323 01:-0.0571465492249 2007/03/18,01:06:28 00:-1.37971878052 01:-0.0568389892578 2007/03/18,01:06:29 00:-1.37985467911 01:-0.056037902832 2007/03/18,01:06:30 00:-1.37936830521 01:-0.0562477111816 2007/03/18,01:06:31 00:-1.37735366821 01:-0.0560665130615 2007/03/18,01:06:32 00:-1.37660980225 01:-0.0571179389954 2007/03/18,01:06:33 00:-1.3763999939 01:-0.0571084022522 2007/03/18,01:06:34 00:-1.37723207474 01:-0.0576233863831 2007/03/18,01:06:35 00:-1.37719392776 01:-0.0577092170715 2007/03/18,01:06:36 00:-1.3784122467 01:-0.0565361976624 2007/03/18,01:06:37 00:-1.37713432312 01:-0.0564479827881 2007/03/18,01:06:38 00:-1.37834787369 01:-0.0568699836731 2007/03/18,01:06:39 00:-1.37937784195 01:-0.0568795204163 2007/03/18,01:06:40 00:-1.38081789017 01:-0.0568580627441 2007/03/18,01:06:41 00:-1.38137817383 01:-0.0565624237061 2007/03/18,01:06:42 00:-1.38050317764 01:-0.0571346282959 2007/03/18,01:06:43 00:-1.38028144836 01:-0.0566673278809 2007/03/18,01:06:44 00:-1.37828826904 01:-0.0574994087219 2007/03/18,01:06:45 00:-1.37862443924 01:-0.0573754310608 2007/03/18,01:06:46 00:-1.37896537781 01:-0.0564575195313 2007/03/18,01:06:47 00:-1.37909889221 01:-0.0561833381653 2007/03/18,01:06:48 00:-1.37978553772 01:-0.0564217567444 2007/03/18,01:06:49 00:-1.38114929199 01:-0.0557923316956 2007/03/18,01:06:50 00:-1.37833833694 01:-0.0568389892578 2007/03/18,01:06:51 00:-1.37864351273 01:-0.0577259063721 2007/03/18,01:06:52 00:-1.37820482254 01:-0.0575923919678 2007/03/18,01:06:53 00:-1.3772892952 01:-0.0568008422852 2007/03/18,01:06:54 00:-1.37799263 01:-0.0561904907227 2007/03/18,01:06:55 00:-1.37656211853 01:-0.0556588172913 2007/03/18,01:06:56 00:-1.37687921524 01:-0.0566506385803 2007/03/18,01:06:57 00:-1.37692451477 01:-0.0565338134766 2007/03/18,01:06:58 00:-1.37506723404 01:-0.0571441650391 2007/03/18,01:06:59 00:-1.37541055679 01:-0.057098865509 2007/03/18,01:07:00 00:-1.37766122818 01:-0.0557732582092 2007/03/18,01:07:01 00:-1.37726068497 01:-0.0562977790833 2007/03/18,01:07:02 00:-1.37585878372 01:-0.0552463531494 2007/03/18,01:07:03 00:-1.37522935867 01:-0.0554180145264 2007/03/18,01:07:04 00:-1.37510538101 01:-0.0556564331055 2007/03/18,01:07:05 00:-1.37636184692 01:-0.0558662414551 2007/03/18,01:07:06 00:-1.37510299683 01:-0.0563549995422 2007/03/18,01:07:07 00:-1.37372970581 01:-0.0564193725586 2007/03/18,01:07:08 00:-1.37568473816 01:-0.0552201271057 2007/03/18,01:07:09 00:-1.37664079666 01:-0.0547218322754 2007/03/18,01:07:10 00:-1.37656211853 01:-0.0563454627991 2007/03/18,01:07:11 00:-1.37667655945 01:-0.0562572479248 2007/03/18,01:07:12 00:-1.37709617615 01:-0.0562763214111 2007/03/18,01:07:13 00:-1.37824296951 01:-0.0570225715637 2007/03/18,01:07:14 00:-1.37802362442 01:-0.0556874275208 2007/03/18,01:07:15 00:-1.37838363647 01:-0.0547623634338 2007/03/18,01:07:16 00:-1.37806177139 01:-0.0562024116516 2007/03/18,01:07:17 00:-1.37749910355 01:-0.0563359260559 2007/03/18,01:07:18 00:-1.37840509415 01:-0.0558972358704 2007/03/18,01:07:19 00:-1.3790512085 01:-0.0560021400452 2007/03/18,01:07:20 00:-1.37976646423 01:-0.0553345680237 2007/03/18,01:07:21 00:-1.38066530228 01:-0.0553226470947 2007/03/18,01:07:22 00:-1.38045549393 01:-0.0557923316956 2007/03/18,01:07:23 00:-1.38042449951 01:-0.0552678108215 2007/03/18,01:07:24 00:-1.38094186783 01:-0.0562858581543 2007/03/18,01:07:25 00:-1.38000488281 01:-0.0561261177063 2007/03/18,01:07:26 00:-1.38292312622 01:-0.0556468963623 2007/03/18,01:07:27 00:-1.38304710388 01:-0.0561332702637 2007/03/18,01:07:28 00:-1.38452529907 01:-0.0550270080566 2007/03/18,01:07:29 00:-1.3841342926 01:-0.0559234619141 2007/03/18,01:07:30 00:-1.38214111328 01:-0.0554394721985 2007/03/18,01:07:31 00:-1.38319015503 01:-0.0556015968323 2007/03/18,01:07:32 00:-1.38414621353 01:-0.0553607940674 2007/03/18,01:07:33 00:-1.38254404068 01:-0.0561714172363 2007/03/18,01:07:34 00:-1.38236999512 01:-0.0559425354004 2007/03/18,01:07:35 00:-1.38273239136 01:-0.0561141967773 2007/03/18,01:07:36 00:-1.38508081436 01:-0.0546550750732 2007/03/18,01:07:37 00:-1.38323068619 01:-0.0545048713684 2007/03/18,01:07:38 00:-1.38365745544 01:-0.055456161499 2007/03/18,01:07:39 00:-1.38269424438 01:-0.0561809539795 2007/03/18,01:07:40 00:-1.38164520264 01:-0.0545120239258 2007/03/18,01:07:41 00:-1.38179063797 01:-0.0548648834229 2007/03/18,01:07:42 00:-1.3840007782 01:-0.0540471076965 2007/03/18,01:07:43 00:-1.38266563416 01:-0.0546932220459 2007/03/18,01:07:44 00:-1.38197898865 01:-0.0545716285706 2007/03/18,01:07:45 00:-1.38082504272 01:-0.0545430183411 2007/03/18,01:07:46 00:-1.38528823853 01:-0.0548553466797 2007/03/18,01:07:47 00:-1.38919830322 01:-0.0547814369202 2007/03/18,01:07:48 00:-1.38841867447 01:-0.0563263893127 2007/03/18,01:07:49 00:-1.3872051239 01:-0.0560212135315 2007/03/18,01:07:50 00:-1.38334512711 01:-0.0554847717285 2007/03/18,01:07:51 00:-1.38355493546 01:-0.0546669960022 2007/03/18,01:07:52 00:-1.3857293129 01:-0.0558280944824 2007/03/18,01:07:53 00:-1.38479232788 01:-0.0556206703186 2007/03/18,01:07:54 00:-1.38608217239 01:-0.0551342964172 2007/03/18,01:07:55 00:-1.38408660889 01:-0.05539894104 2007/03/18,01:07:56 00:-1.38380050659 01:-0.054247379303 2007/03/18,01:07:57 00:-1.38580560684 01:-0.0541305541992 2007/03/18,01:07:58 00:-1.38415336609 01:-0.0540542602539 2007/03/18,01:07:59 00:-1.38573884964 01:-0.0548768043518 2007/03/18,01:08:00 00:-1.38685464859 01:-0.0543141365051 2007/03/18,01:08:01 00:-1.3858795166 01:-0.0542283058167 2007/03/18,01:08:02 00:-1.38453483582 01:-0.0546383857727 2007/03/18,01:08:03 00:-1.38361930847 01:-0.0544452667236 2007/03/18,01:08:04 00:-1.38577699661 01:-0.0547504425049 2007/03/18,01:08:05 00:-1.38373613358 01:-0.0548481941223 2007/03/18,01:08:06 00:-1.39356613159 01:-0.0547885894775 2007/03/18,01:08:07 00:-1.40493392944 01:-0.054771900177 2007/03/18,01:08:08 00:-1.41198158264 01:-0.0542569160461 2007/03/18,01:08:09 00:-1.40916824341 01:-0.0550961494446 2007/03/18,01:08:10 00:-1.39252901077 01:-0.0548958778381 2007/03/18,01:08:11 00:-1.38249397278 01:-0.0551342964172 2007/03/18,01:08:12 00:-1.38476610184 01:-0.0549149513245 2007/03/18,01:08:13 00:-1.38651132584 01:-0.0543427467346 2007/03/18,01:08:14 00:-1.38787269592 01:-0.0540256500244 2007/03/18,01:08:15 00:-1.38661623001 01:-0.0539422035217 2007/03/18,01:08:16 00:-1.38592720032 01:-0.0559425354004 2007/03/18,01:08:17 00:-1.38815879822 01:-0.0551724433899 2007/03/18,01:08:18 00:-1.38705253601 01:-0.0552940368652 2007/03/18,01:08:19 00:-1.38635635376 01:-0.0554943084717 2007/03/18,01:08:20 00:-1.38858795166 01:-0.0548267364502 2007/03/18,01:08:21 00:-1.38812065125 01:-0.0549697875977 2007/03/18,01:08:22 00:-1.38735771179 01:-0.0556015968323 2007/03/18,01:08:23 00:-1.3867688179 01:-0.0553917884827 2007/03/18,01:08:24 00:-1.3871216774 01:-0.0547242164612 2007/03/18,01:08:25 00:-1.3862991333 01:-0.0547981262207 2007/03/18,01:08:26 00:-1.38916969299 01:-0.054349899292 2007/03/18,01:08:27 00:-1.38928413391 01:-0.053882598877 2007/03/18,01:08:28 00:-1.38961076736 01:-0.0532841682434 2007/03/18,01:08:29 00:-1.38916015625 01:-0.0537323951721 2007/03/18,01:08:30 00:-1.38888597488 01:-0.0548362731934 2007/03/18,01:08:31 00:-1.38846635818 01:-0.0553154945374 2007/03/18,01:08:32 00:-1.38968467712 01:-0.0544548034668 2007/03/18,01:08:33 00:-1.39073610306 01:-0.0539588928223 2007/03/18,01:08:34 00:-1.39020204544 01:-0.0546836853027 2007/03/18,01:08:35 00:-1.39084100723 01:-0.0546383857727 2007/03/18,01:08:36 00:-1.39028549194 01:-0.053882598877 2007/03/18,01:08:37 00:-1.38943910599 01:-0.0539779663086 2007/03/18,01:08:38 00:-1.39012336731 01:-0.054235458374 2007/03/18,01:08:39 00:-1.39189958572 01:-0.0539112091064 2007/03/18,01:08:40 00:-1.39170646667 01:-0.0538086891174 2007/03/18,01:08:41 00:-1.39050722122 01:-0.0540161132813 2007/03/18,01:08:42 00:-1.39077425003 01:-0.0541520118713 2007/03/18,01:08:43 00:-1.39115333557 01:-0.0547981262207 2007/03/18,01:08:44 00:-1.39093637466 01:-0.0536823272705 2007/03/18,01:08:45 00:-1.3920879364 01:-0.0535106658936 2007/03/18,01:08:46 00:-1.39201164246 01:-0.0551342964172 2007/03/18,01:08:47 00:-1.39167070389 01:-0.0551319122314 2007/03/18,01:08:48 00:-1.39108657837 01:-0.0553512573242 2007/03/18,01:08:49 00:-1.3911819458 01:-0.0545787811279 2007/03/18,01:08:50 00:-1.3933300972 01:-0.0552177429199 2007/03/18,01:08:51 00:-1.39210939407 01:-0.0546765327454 2007/03/18,01:08:52 00:-1.39036178589 01:-0.0550556182861 2007/03/18,01:08:53 00:-1.38968467712 01:-0.0543904304504 2007/03/18,01:08:54 00:-1.39065027237 01:-0.054018497467 2007/03/18,01:08:55 00:-1.39089822769 01:-0.0532746315002 2007/03/18,01:08:56 00:-1.39228105545 01:-0.0543308258057 2007/03/18,01:08:57 00:-1.39276742935 01:-0.0547218322754 2007/03/18,01:08:58 00:-1.39049768448 01:-0.0535988807678 2007/03/18,01:08:59 00:-1.3907456398 01:-0.0537133216858 2007/03/18,01:09:00 00:-1.39113426208 01:-0.0541806221008 2007/03/18,01:09:01 00:-1.39129638672 01:-0.0547313690186 2007/03/18,01:09:02 00:-1.39182090759 01:-0.053551197052 2007/03/18,01:09:03 00:-1.39058351517 01:-0.0541973114014 2007/03/18,01:09:04 00:-1.39192581177 01:-0.0542283058167 2007/03/18,01:09:05 00:-1.39074325562 01:-0.0542092323303 2007/03/18,01:09:06 00:-1.39084100723 01:-0.0543880462646 2007/03/18,01:09:07 00:-1.3903927803 01:-0.053882598877 2007/03/18,01:09:08 00:-1.38974189758 01:-0.0544261932373 2007/03/18,01:09:09 00:-1.39071464539 01:-0.0544667243958 2007/03/18,01:09:10 00:-1.39128923416 01:-0.0542283058167 2007/03/18,01:09:11 00:-1.39388084412 01:-0.0538563728333 2007/03/18,01:09:12 00:-1.39394044876 01:-0.054304599762 2007/03/18,01:09:13 00:-1.39265060425 01:-0.0540852546692 2007/03/18,01:09:14 00:-1.39137268066 01:-0.0550937652588 2007/03/18,01:09:15 00:-1.39272689819 01:-0.0544166564941 2007/03/18,01:09:16 00:-1.39214754105 01:-0.0547504425049 2007/03/18,01:09:17 00:-1.39327049255 01:-0.0545215606689 2007/03/18,01:09:18 00:-1.39328956604 01:-0.0540637969971 2007/03/18,01:09:19 00:-1.39251947403 01:-0.0532245635986 2007/03/18,01:09:20 00:-1.39409065247 01:-0.0532078742981 2007/03/18,01:09:21 00:-1.39247894287 01:-0.0529193878174 2007/03/18,01:09:22 00:-1.39182090759 01:-0.0547981262207 2007/03/18,01:09:23 00:-1.39212846756 01:-0.0548076629639 2007/03/18,01:09:24 00:-1.39209032059 01:-0.0538372993469 2007/03/18,01:09:25 00:-1.3928437233 01:-0.054407119751 2007/03/18,01:09:26 00:-1.3914680481 01:-0.0550293922424 2007/03/18,01:09:27 00:-1.39132499695 01:-0.0534057617188 2007/03/18,01:09:28 00:-1.39055252075 01:-0.0535988807678 2007/03/18,01:09:29 00:-1.39027833939 01:-0.0539302825928 2007/03/18,01:09:30 00:-1.3902759552 01:-0.0545430183411 2007/03/18,01:09:31 00:-1.3906288147 01:-0.0545811653137 2007/03/18,01:09:32 00:-1.3894367218 01:-0.0539231300354 2007/03/18,01:09:33 00:-1.38971567154 01:-0.0545430183411 2007/03/18,01:09:34 00:-1.38820648193 01:-0.0539898872375 2007/03/18,01:09:35 00:-1.38759851456 01:-0.0529670715332 2007/03/18,01:09:36 00:-1.38865470886 01:-0.0542855262756 2007/03/18,01:09:37 00:-1.38930559158 01:-0.0543808937073 2007/03/18,01:09:38 00:-1.38840675354 01:-0.0533580780029 2007/03/18,01:09:39 00:-1.38793945313 01:-0.053436756134 2007/03/18,01:09:40 00:-1.38731956482 01:-0.053539276123 2007/03/18,01:09:41 00:-1.3876914978 01:-0.0533604621887 2007/03/18,01:09:42 00:-1.38866662979 01:-0.0538182258606 2007/03/18,01:09:43 00:-1.38916015625 01:-0.0532364845276 2007/03/18,01:09:44 00:-1.38946533203 01:-0.053026676178 2007/03/18,01:09:45 00:-1.38965845108 01:-0.0526547431946 2007/03/18,01:09:46 00:-1.38876199722 01:-0.0542283058167 2007/03/18,01:09:47 00:-1.38914346695 01:-0.0531411170959 2007/03/18,01:09:48 00:-1.38936281204 01:-0.054292678833 2007/03/18,01:09:49 00:-1.38870477676 01:-0.0529503822327 2007/03/18,01:09:50 00:-1.38832092285 01:-0.0534629821777 2007/03/18,01:09:51 00:-1.38909578323 01:-0.053722858429 2007/03/18,01:09:52 00:-1.38979911804 01:-0.0544190406799 2007/03/18,01:09:53 00:-1.38955116272 01:-0.0541424751282 2007/03/18,01:09:54 00:-1.39089584351 01:-0.0533318519592 2007/03/18,01:09:55 00:-1.39208078384 01:-0.0526642799377 2007/03/18,01:09:56 00:-1.39063835144 01:-0.0522899627686 2007/03/18,01:09:57 00:-1.39026880264 01:-0.0520062446594 2007/03/18,01:09:58 00:-1.38918161392 01:-0.0525689125061 2007/03/18,01:09:59 00:-1.38949632645 01:-0.0517964363098 2007/03/18,01:10:00 00:-1.38963699341 01:-0.0531315803528 2007/03/18,01:10:01 00:-1.38946771622 01:-0.0528144836426 2007/03/18,01:10:02 00:-1.38989448547 01:-0.0532722473145 2007/03/18,01:10:03 00:-1.38936042786 01:-0.0531578063965 2007/03/18,01:10:04 00:-1.38882875443 01:-0.0521087646484 2007/03/18,01:10:05 00:-1.38993263245 01:-0.0515174865723 2007/03/18,01:10:06 00:-1.38954162598 01:-0.052969455719 2007/03/18,01:10:07 00:-1.38932228088 01:-0.053379535675 2007/03/18,01:10:08 00:-1.38854980469 01:-0.0530052185059 2007/03/18,01:10:09 00:-1.38875961304 01:-0.0528621673584 2007/03/18,01:10:10 00:-1.38888597488 01:-0.051805973053 2007/03/18,01:10:11 00:-1.38897895813 01:-0.0528836250305 2007/03/18,01:10:12 00:-1.3893532753 01:-0.053186416626 2007/03/18,01:10:13 00:-1.38907432556 01:-0.0530815124512 2007/03/18,01:10:14 00:-1.38947725296 01:-0.0537133216858 2007/03/18,01:10:15 00:-1.38820648193 01:-0.0529217720032 2007/03/18,01:10:16 00:-1.38895988464 01:-0.0531125068665 2007/03/18,01:10:17 00:-1.38884782791 01:-0.0524520874023 2007/03/18,01:10:18 00:-1.38658761978 01:-0.0530648231506 2007/03/18,01:10:19 00:-1.38646125793 01:-0.0526523590088 2007/03/18,01:10:20 00:-1.38578414917 01:-0.0531482696533 2007/03/18,01:10:21 00:-1.38585090637 01:-0.052604675293 2007/03/18,01:10:22 00:-1.38697624207 01:-0.0525307655334 2007/03/18,01:10:23 00:-1.38597726822 01:-0.0529384613037 2007/03/18,01:10:24 00:-1.38679742813 01:-0.0524425506592 2007/03/18,01:10:25 00:-1.38530731201 01:-0.0528264045715 2007/03/18,01:10:26 00:-1.38368844986 01:-0.0517177581787 2007/03/18,01:10:27 00:-1.38563394547 01:-0.0532460212708 2007/03/18,01:10:28 00:-1.38491868973 01:-0.0522804260254 2007/03/18,01:10:29 00:-1.38412714005 01:-0.0522994995117 2007/03/18,01:10:30 00:-1.38525247574 01:-0.0527572631836 2007/03/18,01:10:31 00:-1.38659477234 01:-0.05295753479 2007/03/18,01:10:32 00:-1.3872051239 01:-0.0524234771729 2007/03/18,01:10:33 00:-1.38717889786 01:-0.0518703460693 2007/03/18,01:10:34 00:-1.38716936111 01:-0.0520038604736 2007/03/18,01:10:35 00:-1.38651847839 01:-0.0519776344299 2007/03/18,01:10:36 00:-1.38783454895 01:-0.053071975708 2007/03/18,01:10:37 00:-1.38678789139 01:-0.0524735450745 2007/03/18,01:10:38 00:-1.3881778717 01:-0.0524830818176 2007/03/18,01:10:39 00:-1.38720750809 01:-0.0530743598938 2007/03/18,01:10:40 00:-1.38780832291 01:-0.0516223907471 2007/03/18,01:10:41 00:-1.38833284378 01:-0.051908493042 2007/03/18,01:10:42 00:-1.38922929764 01:-0.0522613525391 2007/03/18,01:10:43 00:-1.38981103897 01:-0.0517559051514 2007/03/18,01:10:44 00:-1.38797044754 01:-0.0515460968018 2007/03/18,01:10:45 00:-1.38959884644 01:-0.0513672828674 2007/03/18,01:10:46 00:-1.38674020767 01:-0.0503182411194 2007/03/18,01:10:47 00:-1.38710975647 01:-0.0517964363098 2007/03/18,01:10:48 00:-1.38682365417 01:-0.051965713501 2007/03/18,01:10:49 00:-1.38513565063 01:-0.0524425506592 2007/03/18,01:10:50 00:-1.38586997986 01:-0.0517296791077 2007/03/18,01:10:51 00:-1.38505220413 01:-0.0521969795227 2007/03/18,01:10:52 00:-1.38502120972 01:-0.0524997711182 2007/03/18,01:10:53 00:-1.3850235939 01:-0.0521850585938 2007/03/18,01:10:54 00:-1.38566970825 01:-0.051634311676 2007/03/18,01:10:55 00:-1.38710260391 01:-0.0524425506592 2007/03/18,01:10:56 00:-1.38556718826 01:-0.0518536567688 2007/03/18,01:10:57 00:-1.38519525528 01:-0.05215883255 2007/03/18,01:10:58 00:-1.38569831848 01:-0.0517010688782 2007/03/18,01:10:59 00:-1.38577461243 01:-0.0517463684082 2007/03/18,01:11:00 00:-1.38351678848 01:-0.0514984130859 2007/03/18,01:11:01 00:-1.38373613358 01:-0.052273273468 2007/03/18,01:11:02 00:-1.38582229614 01:-0.0517582893372 2007/03/18,01:11:03 00:-1.38488054276 01:-0.0519943237305 2007/03/18,01:11:04 00:-1.38422012329 01:-0.0515174865723 2007/03/18,01:11:05 00:-1.38773918152 01:-0.0524806976318 2007/03/18,01:11:06 00:-1.38805389404 01:-0.0523781776428 2007/03/18,01:11:07 00:-1.38750076294 01:-0.0525879859924 2007/03/18,01:11:08 00:-1.38831377029 01:-0.0518250465393 2007/03/18,01:11:09 00:-1.3889503479 01:-0.0511574745178 2007/03/18,01:11:10 00:-1.38776063919 01:-0.0520610809326 2007/03/18,01:11:11 00:-1.3861489296 01:-0.0517392158508 2007/03/18,01:11:12 00:-1.38832330704 01:-0.0521779060364 2007/03/18,01:11:13 00:-1.38865709305 01:-0.0523495674133 2007/03/18,01:11:14 00:-1.38896226883 01:-0.052318572998 2007/03/18,01:11:15 00:-1.3893032074 01:-0.0518822669983 2007/03/18,01:11:16 00:-1.40810966492 01:-0.0520825386047 2007/03/18,01:11:17 00:-1.42358779907 01:-0.0521016120911 2007/03/18,01:11:18 00:-1.41835212708 01:-0.0515270233154 2007/03/18,01:11:19 00:-1.39446258545 01:-0.051441192627 2007/03/18,01:11:20 00:-1.38375282288 01:-0.0517868995667 2007/03/18,01:11:21 00:-1.38480186462 01:-0.0523281097412 2007/03/18,01:11:22 00:-1.38536453247 01:-0.0525379180908 2007/03/18,01:11:23 00:-1.38444185257 01:-0.051863193512 2007/03/18,01:11:24 00:-1.38476371765 01:-0.051326751709 2007/03/18,01:11:25 00:-1.38465166092 01:-0.0516223907471 2007/03/18,01:11:26 00:-1.38555526733 01:-0.0533199310303 2007/03/18,01:11:27 00:-1.38480424881 01:-0.0524353981018 2007/03/18,01:11:28 00:-1.3844871521 01:-0.0525116920471 2007/03/18,01:11:29 00:-1.38264894485 01:-0.0512599945068 2007/03/18,01:11:30 00:-1.38244867325 01:-0.0528049468994 2007/03/18,01:11:31 00:-1.38167381287 01:-0.052387714386 2007/03/18,01:11:32 00:-1.38270616531 01:-0.0517582893372 2007/03/18,01:11:33 00:-1.38137102127 01:-0.0513672828674 2007/03/18,01:11:34 00:-1.38117074966 01:-0.0508046150208 2007/03/18,01:11:35 00:-1.38360023499 01:-0.0510621070862 2007/03/18,01:11:36 00:-1.38147354126 01:-0.0505256652832 2007/03/18,01:11:37 00:-1.38275384903 01:-0.0508594512939 2007/03/18,01:11:38 00:-1.38263940811 01:-0.0522327423096 2007/03/18,01:11:39 00:-1.38101577759 01:-0.0514507293701 2007/03/18,01:11:40 00:-1.38116121292 01:-0.0515556335449 2007/03/18,01:11:41 00:-1.38164520264 01:-0.0515484809875 2007/03/18,01:11:42 00:-1.38066530228 01:-0.0516629219055 2007/03/18,01:11:43 00:-1.38162612915 01:-0.0513958930969 2007/03/18,01:11:44 00:-1.38072967529 01:-0.0512909889221 2007/03/18,01:11:45 00:-1.38028144836 01:-0.0512886047363 2007/03/18,01:11:46 00:-1.3837647438 01:-0.0519204139709 2007/03/18,01:11:47 00:-1.38386011124 01:-0.0525283813477 2007/03/18,01:11:48 00:-1.38514518738 01:-0.0509929656982 2007/03/18,01:11:49 00:-1.38461112976 01:-0.0512790679932 2007/03/18,01:11:50 00:-1.38319253922 01:-0.050585269928 2007/03/18,01:11:51 00:-1.38296365738 01:-0.0514721870422 2007/03/18,01:11:52 00:-1.38159751892 01:-0.0515937805176 2007/03/18,01:11:53 00:-1.38361215591 01:-0.051167011261 2007/03/18,01:11:54 00:-1.38406991959 01:-0.0511169433594 2007/03/18,01:11:55 00:-1.38395309448 01:-0.0514054298401 2007/03/18,01:11:56 00:-1.38235330582 01:-0.0521373748779 2007/03/18,01:11:57 00:-1.38303041458 01:-0.0515675544739 2007/03/18,01:11:58 00:-1.38353347778 01:-0.0522255897522 2007/03/18,01:11:59 00:-1.38473510742 01:-0.0516033172607 2007/03/18,01:12:00 00:-1.38513565063 01:-0.0515866279602 2007/03/18,01:12:01 00:-1.383497715 01:-0.0509643554688 2007/03/18,01:12:02 00:-1.3830280304 01:-0.0506496429443 2007/03/18,01:12:03 00:-1.38401269913 01:-0.0512528419495 2007/03/18,01:12:04 00:-1.38332605362 01:-0.0527787208557 2007/03/18,01:12:05 00:-1.38162851334 01:-0.0521874427795 2007/03/18,01:12:06 00:-1.38071060181 01:-0.0509476661682 2007/03/18,01:12:07 00:-1.38008356094 01:-0.0513362884521 2007/03/18,01:12:08 00:-1.37907266617 01:-0.051634311676 2007/03/18,01:12:09 00:-1.37860536575 01:-0.0514245033264 2007/03/18,01:12:10 00:-1.37834787369 01:-0.0510907173157 2007/03/18,01:12:11 00:-1.37911081314 01:-0.0511288642883 2007/03/18,01:12:12 00:-1.38031244278 01:-0.0520539283752 2007/03/18,01:12:13 00:-1.37910842896 01:-0.051805973053 2007/03/18,01:12:14 00:-1.37870073318 01:-0.0509285926819 2007/03/18,01:12:15 00:-1.37866258621 01:-0.0499153137207 2007/03/18,01:12:16 00:-1.37933969498 01:-0.050938129425 2007/03/18,01:12:17 00:-1.37891769409 01:-0.0508308410645 2007/03/18,01:12:18 00:-1.3783955574 01:-0.0513577461243 2007/03/18,01:12:19 00:-1.37864351273 01:-0.0519275665283 2007/03/18,01:12:20 00:-1.37787818909 01:-0.050413608551 2007/03/18,01:12:21 00:-1.37996912003 01:-0.0511932373047 2007/03/18,01:12:22 00:-1.37817382813 01:-0.0508213043213 2007/03/18,01:12:23 00:-1.37817382813 01:-0.0510025024414 2007/03/18,01:12:24 00:-1.37898445129 01:-0.0507545471191 2007/03/18,01:12:25 00:-1.37658119202 01:-0.0508141517639 2007/03/18,01:12:26 00:-1.3769364357 01:-0.0511264801025 2007/03/18,01:12:27 00:-1.37592554092 01:-0.0515747070313 2007/03/18,01:12:28 00:-1.3773727417 01:-0.0509357452393 2007/03/18,01:12:29 00:-1.37727022171 01:-0.0505924224854 2007/03/18,01:12:30 00:-1.37603759766 01:-0.0513958930969 2007/03/18,01:12:31 00:-1.37640237808 01:-0.0517749786377 2007/03/18,01:12:32 00:-1.37447357178 01:-0.0515961647034 2007/03/18,01:12:33 00:-1.37268066406 01:-0.0502872467041 2007/03/18,01:12:34 00:-1.37324571609 01:-0.0522041320801 2007/03/18,01:12:35 00:-1.37393951416 01:-0.0513005256653 2007/03/18,01:12:36 00:-1.37439966202 01:-0.0509762763977 2007/03/18,01:12:37 00:-1.37507677078 01:-0.0509548187256 2007/03/18,01:12:38 00:-1.37413263321 01:-0.0526261329651 2007/03/18,01:12:39 00:-1.37418031693 01:-0.052444934845 2007/03/18,01:12:40 00:-1.37593507767 01:-0.0503277778625 2007/03/18,01:12:41 00:-1.37586832047 01:-0.0508213043213 2007/03/18,01:12:42 00:-1.37330293655 01:-0.0515484809875 2007/03/18,01:12:43 00:-1.37391090393 01:-0.051326751709 2007/03/18,01:12:44 00:-1.37429237366 01:-0.0514698028564 2007/03/18,01:12:45 00:-1.37407302856 01:-0.0507926940918 2007/03/18,01:12:46 00:-1.37380599976 01:-0.0515270233154 2007/03/18,01:12:47 00:-1.37247085571 01:-0.0501751899719 2007/03/18,01:12:48 00:-1.37413024902 01:-0.0503945350647 2007/03/18,01:12:49 00:-1.37235879898 01:-0.0507855415344 2007/03/18,01:12:50 00:-1.3752746582 01:-0.0519561767578 2007/03/18,01:12:51 00:-1.37331962585 01:-0.0516128540039 2007/03/18,01:12:52 00:-1.37241601944 01:-0.0520706176758 2007/03/18,01:12:53 00:-1.37063980103 01:-0.051326751709 2007/03/18,01:12:54 00:-1.37323617935 01:-0.0507736206055 2007/03/18,01:12:55 00:-1.37157440186 01:-0.0515007972717 2007/03/18,01:12:56 00:-1.37260437012 01:-0.05202293396 2007/03/18,01:12:57 00:-1.37366294861 01:-0.0520515441895 2007/03/18,01:12:58 00:-1.37198448181 01:-0.0514149665833 2007/03/18,01:12:59 00:-1.37150764465 01:-0.0515460968018 2007/03/18,01:13:00 00:-1.37065887451 01:-0.0515866279602 2007/03/18,01:13:01 00:-1.37060403824 01:-0.0511837005615 2007/03/18,01:13:02 00:-1.37209892273 01:-0.0516414642334 2007/03/18,01:13:03 00:-1.37166023254 01:-0.0517749786377 2007/03/18,01:13:04 00:-1.37144088745 01:-0.0502133369446 2007/03/18,01:13:05 00:-1.37152671814 01:-0.0515937805176 2007/03/18,01:13:06 00:-1.3684296608 01:-0.0521087646484 2007/03/18,01:13:07 00:-1.36899232864 01:-0.0512909889221 2007/03/18,01:13:08 00:-1.36816978455 01:-0.0502014160156 2007/03/18,01:13:09 00:-1.36865615845 01:-0.0506329536438 2007/03/18,01:13:10 00:-1.36921882629 01:-0.0515103340149 2007/03/18,01:13:11 00:-1.36858224869 01:-0.0512981414795 2007/03/18,01:13:12 00:-1.36843681335 01:-0.0508141517639 2007/03/18,01:13:13 00:-1.36699676514 01:-0.0504970550537 2007/03/18,01:13:14 00:-1.3657283783 01:-0.050106048584 2007/03/18,01:13:15 00:-1.36545181274 01:-0.0507187843323 2007/03/18,01:13:16 00:-1.36796951294 01:-0.051965713501 2007/03/18,01:13:17 00:-1.36859178543 01:-0.050413608551 2007/03/18,01:13:18 00:-1.36585474014 01:-0.0508427619934 2007/03/18,01:13:19 00:-1.36681556702 01:-0.0511765480042 2007/03/18,01:13:20 00:-1.36720895767 01:-0.0508499145508 2007/03/18,01:13:21 00:-1.36790513992 01:-0.0506138801575 2007/03/18,01:13:22 00:-1.36747598648 01:-0.0509166717529 2007/03/18,01:13:23 00:-1.36911392212 01:-0.0507378578186 2007/03/18,01:13:24 00:-1.36869430542 01:-0.0503659248352 2007/03/18,01:13:25 00:-1.36945962906 01:-0.0502419471741 2007/03/18,01:13:26 00:-1.36914253235 01:-0.0511074066162 2007/03/18,01:13:27 00:-1.37015581131 01:-0.0513935089111 2007/03/18,01:13:28 00:-1.36945962906 01:-0.0502133369446 2007/03/18,01:13:29 00:-1.36982917786 01:-0.0503849983215 2007/03/18,01:13:30 00:-1.36761903763 01:-0.0505256652832 2007/03/18,01:13:31 00:-1.36951446533 01:-0.05051612854 2007/03/18,01:13:32 00:-1.37101173401 01:-0.050745010376 2007/03/18,01:13:33 00:-1.37062072754 01:-0.0510334968567 2007/03/18,01:13:34 00:-1.36959314346 01:-0.0499725341797 2007/03/18,01:13:35 00:-1.36960983276 01:-0.0498509407043 2007/03/18,01:13:36 00:-1.36826753616 01:-0.0516057014465 2007/03/18,01:13:37 00:-1.36960983276 01:-0.0515747070313 2007/03/18,01:13:38 00:-1.36860132217 01:-0.0498223304749 2007/03/18,01:13:39 00:-1.3684296608 01:-0.0501728057861 2007/03/18,01:13:40 00:-1.36802911758 01:-0.0504899024963 2007/03/18,01:13:41 00:-1.36918306351 01:-0.0509095191956 2007/03/18,01:13:42 00:-1.37103319168 01:-0.0493812561035 2007/03/18,01:13:43 00:-1.37126922607 01:-0.0505471229553 2007/03/18,01:13:44 00:-1.37150764465 01:-0.0507760047913 2007/03/18,01:13:45 00:-1.37146949768 01:-0.0505471229553 2007/03/18,01:13:46 00:-1.37134790421 01:-0.0508499145508 2007/03/18,01:13:47 00:-1.37073755264 01:-0.0507283210754 2007/03/18,01:13:48 00:-1.3679432869 01:-0.0510239601135 2007/03/18,01:13:49 00:-1.3667678833 01:-0.0504326820374 2007/03/18,01:13:50 00:-1.36853218079 01:-0.050163269043 2007/03/18,01:13:51 00:-1.3694024086 01:-0.0499939918518 2007/03/18,01:13:52 00:-1.36993408203 01:-0.051155090332 2007/03/18,01:13:53 00:-1.36889696121 01:-0.050687789917 2007/03/18,01:13:54 00:-1.37103319168 01:-0.0507187843323 2007/03/18,01:13:55 00:-1.37164115906 01:-0.0503730773926 2007/03/18,01:13:56 00:-1.37064933777 01:-0.0491166114807 2007/03/18,01:13:57 00:-1.37122154236 01:-0.0498962402344 2007/03/18,01:13:58 00:-1.37008666992 01:-0.0508308410645 2007/03/18,01:13:59 00:-1.37271165848 01:-0.0507950782776 2007/03/18,01:14:00 00:-1.37147903442 01:-0.0503849983215 2007/03/18,01:14:01 00:-1.37027740479 01:-0.0505256652832 2007/03/18,01:14:02 00:-1.37052774429 01:-0.0503063201904 2007/03/18,01:14:03 00:-1.37122392654 01:-0.0504112243652 2007/03/18,01:14:04 00:-1.37213945389 01:-0.0498604774475 2007/03/18,01:14:05 00:-1.3710308075 01:-0.049831867218 2007/03/18,01:14:06 00:-1.37178421021 01:-0.0494194030762 2007/03/18,01:14:07 00:-1.36942863464 01:-0.049946308136 2007/03/18,01:14:08 00:-1.36916399002 01:-0.0505566596985 2007/03/18,01:14:09 00:-1.3719367981 01:-0.0496578216553 2007/03/18,01:14:10 00:-1.37099504471 01:-0.0500011444092 2007/03/18,01:14:11 00:-1.37081384659 01:-0.0496864318848 2007/03/18,01:14:12 00:-1.37310266495 01:-0.0509667396545 2007/03/18,01:14:13 00:-1.37372016907 01:-0.0506496429443 2007/03/18,01:14:14 00:-1.37008666992 01:-0.0503063201904 2007/03/18,01:14:15 00:-1.36885643005 01:-0.0518250465393 2007/03/18,01:14:16 00:-1.36890411377 01:-0.0494313240051 2007/03/18,01:14:17 00:-1.36830568314 01:-0.0493335723877 2007/03/18,01:14:18 00:-1.3689160347 01:-0.0500130653381 2007/03/18,01:14:19 00:-1.36901855469 01:-0.0502705574036 2007/03/18,01:14:20 00:-1.36819124222 01:-0.0499820709229 2007/03/18,01:14:21 00:-1.36912345886 01:-0.0500702857971 2007/03/18,01:14:22 00:-1.3701915741 01:-0.049889087677 2007/03/18,01:14:23 00:-1.36969566345 01:-0.0500297546387 2007/03/18,01:14:24 00:-1.37127876282 01:-0.049946308136 2007/03/18,01:14:25 00:-1.36973619461 01:-0.0506711006165 2007/03/18,01:14:26 00:-1.36811256409 01:-0.050106048584 2007/03/18,01:14:27 00:-1.3680934906 01:-0.0491166114807 2007/03/18,01:14:28 00:-1.36943817139 01:-0.0504231452942 2007/03/18,01:14:29 00:-1.3698387146 01:-0.0504207611084 2007/03/18,01:14:30 00:-1.36954545975 01:-0.0495052337646 2007/03/18,01:14:31 00:-1.3670539856 01:-0.0497150421143 2007/03/18,01:14:32 00:-1.36490106583 01:-0.0492572784424 2007/03/18,01:14:33 00:-1.36630058289 01:-0.0496125221252 2007/03/18,01:14:34 00:-1.36504173279 01:-0.0500893592834 2007/03/18,01:14:35 00:-1.36656045914 01:-0.049934387207 2007/03/18,01:14:36 00:-1.36764526367 01:-0.0502705574036 2007/03/18,01:14:37 00:-1.36817216873 01:-0.0498127937317 2007/03/18,01:14:38 00:-1.36731147766 01:-0.0488185882568 2007/03/18,01:14:39 00:-1.36742591858 01:-0.0494956970215 2007/03/18,01:14:40 00:-1.36608123779 01:-0.0508308410645 2007/03/18,01:14:41 00:-1.3641166687 01:-0.0499057769775 2007/03/18,01:14:42 00:-1.36391639709 01:-0.0505638122559 2007/03/18,01:14:43 00:-1.36126756668 01:-0.0492382049561 2007/03/18,01:14:44 00:-1.36207818985 01:-0.0494980812073 2007/03/18,01:14:45 00:-1.36234283447 01:-0.0492405891418 2007/03/18,01:14:46 00:-1.36430978775 01:-0.0497531890869 2007/03/18,01:14:47 00:-1.3655591011 01:-0.0494861602783 2007/03/18,01:14:48 00:-1.36513948441 01:-0.0488877296448 2007/03/18,01:14:49 00:-1.36568069458 01:-0.0498485565186 2007/03/18,01:14:50 00:-1.36265039444 01:-0.0500583648682 2007/03/18,01:14:51 00:-1.36228561401 01:-0.0501179695129 2007/03/18,01:14:52 00:-1.36263847351 01:-0.0499725341797 2007/03/18,01:14:53 00:-1.36419534683 01:-0.0511193275452 2007/03/18,01:14:54 00:-1.36447906494 01:-0.0502395629883 2007/03/18,01:14:55 00:-1.36560440063 01:-0.0504994392395 2007/03/18,01:14:56 00:-1.36474609375 01:-0.0500798225403 2007/03/18,01:14:57 00:-1.36698961258 01:-0.0498962402344 2007/03/18,01:14:58 00:-1.36528253555 01:-0.0509762763977 2007/03/18,01:14:59 00:-1.3631439209 01:-0.0501179695129 2007/03/18,01:15:00 00:-1.3635635376 01:-0.0500392913818 2007/03/18,01:15:01 00:-1.36359214783 01:-0.0502872467041 2007/03/18,01:15:02 00:-1.36464118958 01:-0.0495719909668 2007/03/18,01:15:03 00:-1.3641667366 01:-0.0501346588135 2007/03/18,01:15:04 00:-1.36477708817 01:-0.0504517555237 2007/03/18,01:15:05 00:-1.36556863785 01:-0.0503635406494 2007/03/18,01:15:06 00:-1.36562347412 01:-0.0497055053711 2007/03/18,01:15:07 00:-1.36565446854 01:-0.0498676300049 2007/03/18,01:15:08 00:-1.36515617371 01:-0.0500011444092 2007/03/18,01:15:09 00:-1.36385202408 01:-0.0494003295898 2007/03/18,01:15:10 00:-1.36395692825 01:-0.0495171546936 2007/03/18,01:15:11 00:-1.36434793472 01:-0.0501084327698 2007/03/18,01:15:12 00:-1.3654255867 01:-0.0502514839172 2007/03/18,01:15:13 00:-1.36612892151 01:-0.049946308136 2007/03/18,01:15:14 00:-1.3663983345 01:-0.0497817993164 2007/03/18,01:15:15 00:-1.3666844368 01:-0.0489139556885 2007/03/18,01:15:16 00:-1.36778831482 01:-0.0489926338196 2007/03/18,01:15:17 00:-1.36570930481 01:-0.0494575500488 2007/03/18,01:15:18 00:-1.3650727272 01:-0.0491237640381 2007/03/18,01:15:19 00:-1.36569023132 01:-0.0487327575684 2007/03/18,01:15:20 00:-1.36485338211 01:-0.0495839118958 2007/03/18,01:15:21 00:-1.36490821838 01:-0.0493621826172 2007/03/18,01:15:22 00:-1.36699914932 01:-0.0502324104309 2007/03/18,01:15:23 00:-1.36796951294 01:-0.0500321388245 2007/03/18,01:15:24 00:-1.36588096619 01:-0.0492095947266 2007/03/18,01:15:25 00:-1.36576652527 01:-0.0487232208252 2007/03/18,01:15:26 00:-1.36764526367 01:-0.049295425415 2007/03/18,01:15:27 00:-1.36750221252 01:-0.049250125885 2007/03/18,01:15:28 00:-1.36762857437 01:-0.050163269043 2007/03/18,01:15:29 00:-1.36838197708 01:-0.0506138801575 2007/03/18,01:15:30 00:-1.36690378189 01:-0.0499367713928 2007/03/18,01:15:31 00:-1.36692047119 01:-0.0494790077209 2007/03/18,01:15:32 00:-1.36684417725 01:-0.0495934486389 2007/03/18,01:15:33 00:-1.36527061462 01:-0.0497174263 2007/03/18,01:15:34 00:-1.36672258377 01:-0.0500106811523 2007/03/18,01:15:35 00:-1.36652231216 01:-0.0497150421143 2007/03/18,01:15:36 00:-1.36629104614 01:-0.0500106811523 2007/03/18,01:15:37 00:-1.36648178101 01:-0.0507760047913 2007/03/18,01:15:38 00:-1.36670351028 01:-0.0500226020813 2007/03/18,01:15:39 00:-1.36697769165 01:-0.0503945350647 2007/03/18,01:15:40 00:-1.36560678482 01:-0.0502991676331 2007/03/18,01:15:41 00:-1.36504411697 01:-0.049889087677 2007/03/18,01:15:42 00:-1.36558532715 01:-0.0495648384094 2007/03/18,01:15:43 00:-1.36352539063 01:-0.0494766235352 2007/03/18,01:15:44 00:-1.36456489563 01:-0.0502324104309 2007/03/18,01:15:45 00:-1.36566400528 01:-0.0511455535889 2007/03/18,01:15:46 00:-1.36538505554 01:-0.049889087677 2007/03/18,01:15:47 00:-1.36474847794 01:-0.0495553016663 2007/03/18,01:15:48 00:-1.36463403702 01:-0.0496959686279 2007/03/18,01:15:49 00:-1.36314630508 01:-0.049774646759 2007/03/18,01:15:50 00:-1.36442184448 01:-0.0500202178955 2007/03/18,01:15:51 00:-1.36428833008 01:-0.049877166748 2007/03/18,01:15:52 00:-1.36405944824 01:-0.0498986244202 2007/03/18,01:15:53 00:-1.36373758316 01:-0.0499534606934 2007/03/18,01:15:54 00:-1.36478424072 01:-0.049409866333 2007/03/18,01:15:55 00:-1.36512041092 01:-0.0491738319397 2007/03/18,01:15:56 00:-1.36489152908 01:-0.0496697425842 2007/03/18,01:15:57 00:-1.36368989944 01:-0.0498223304749 2007/03/18,01:15:58 00:-1.3649559021 01:-0.0479412078857 2007/03/18,01:15:59 00:-1.36516809464 01:-0.0484275817871 2007/03/18,01:16:00 00:-1.36286973953 01:-0.0500321388245 2007/03/18,01:16:01 00:-1.36452674866 01:-0.0505542755127 2007/03/18,01:16:02 00:-1.36325120926 01:-0.0490975379944 2007/03/18,01:16:03 00:-1.36500597 01:-0.0499057769775 2007/03/18,01:16:04 00:-1.36483430862 01:-0.0498223304749 2007/03/18,01:16:05 00:-1.36708259583 01:-0.0489544868469 2007/03/18,01:16:06 00:-1.36682510376 01:-0.0508785247803 2007/03/18,01:16:07 00:-1.36773109436 01:-0.0497174263 2007/03/18,01:16:08 00:-1.36775255203 01:-0.0491809844971 2007/03/18,01:16:09 00:-1.36604309082 01:-0.049409866333 2007/03/18,01:16:10 00:-1.36660814285 01:-0.0505542755127 2007/03/18,01:16:11 00:-1.36649370193 01:-0.0502514839172 2007/03/18,01:16:12 00:-1.36817932129 01:-0.0502896308899 2007/03/18,01:16:13 00:-1.36755943298 01:-0.0499939918518 2007/03/18,01:16:14 00:-1.36756181717 01:-0.0497436523438 2007/03/18,01:16:15 00:-1.36686563492 01:-0.0494575500488 2007/03/18,01:16:16 00:-1.36708259583 01:-0.0490593910217 2007/03/18,01:16:17 00:-1.36692285538 01:-0.0489640235901 2007/03/18,01:16:18 00:-1.36711120605 01:-0.0492000579834 2007/03/18,01:16:19 00:-1.36716842651 01:-0.0492691993713 2007/03/18,01:16:20 00:-1.36722564697 01:-0.0489926338196 2007/03/18,01:16:21 00:-1.36655807495 01:-0.0493931770325 2007/03/18,01:16:22 00:-1.36775016785 01:-0.0489830970764 2007/03/18,01:16:23 00:-1.36815309525 01:-0.0483989715576 2007/03/18,01:16:24 00:-1.36546373367 01:-0.0494599342346 2007/03/18,01:16:25 00:-1.36501550674 01:-0.0496602058411 2007/03/18,01:16:26 00:-1.36546373367 01:-0.0493335723877 2007/03/18,01:16:27 00:-1.36672973633 01:-0.0493907928467 2007/03/18,01:16:28 00:-1.36311531067 01:-0.0485515594482 2007/03/18,01:16:29 00:-1.36398553848 01:-0.0491809844971 2007/03/18,01:16:30 00:-1.36435747147 01:-0.049774646759 2007/03/18,01:16:31 00:-1.36340379715 01:-0.0491833686829 2007/03/18,01:16:32 00:-1.36386871338 01:-0.0490784645081 2007/03/18,01:16:33 00:-1.36309623718 01:-0.0485920906067 2007/03/18,01:16:34 00:-1.36172294617 01:-0.0486969947815 2007/03/18,01:16:35 00:-1.36159181595 01:-0.0492215156555 2007/03/18,01:16:36 00:-1.36072397232 01:-0.0491619110107 2007/03/18,01:16:37 00:-1.36062860489 01:-0.0490283966064 2007/03/18,01:16:38 00:-1.36114120483 01:-0.0491142272949 2007/03/18,01:16:39 00:-1.36043787003 01:-0.0490856170654 2007/03/18,01:16:40 00:-1.36189699173 01:-0.0485157966614 2007/03/18,01:16:41 00:-1.36192321777 01:-0.0485157966614 2007/03/18,01:16:42 00:-1.35974168777 01:-0.0485992431641 2007/03/18,01:16:43 00:-1.35924339294 01:-0.0488662719727 2007/03/18,01:16:44 00:-1.36041879654 01:-0.0494575500488 2007/03/18,01:16:45 00:-1.35907173157 01:-0.0495648384094 2007/03/18,01:16:46 00:-1.35785341263 01:-0.0487446784973 2007/03/18,01:16:47 00:-1.35650634766 01:-0.0483822822571 2007/03/18,01:16:48 00:-1.35745048523 01:-0.0490784645081 2007/03/18,01:16:49 00:-1.3601899147 01:-0.0486755371094 2007/03/18,01:16:50 00:-1.35995864868 01:-0.0490975379944 2007/03/18,01:16:51 00:-1.35977745056 01:-0.048713684082 2007/03/18,01:16:52 00:-1.36116027832 01:-0.048143863678 2007/03/18,01:16:53 00:-1.35938882828 01:-0.0480103492737 2007/03/18,01:16:54 00:-1.35992288589 01:-0.0493264198303 2007/03/18,01:16:55 00:-1.36002779007 01:-0.0491523742676 2007/03/18,01:16:56 00:-1.36061906815 01:-0.0492691993713 2007/03/18,01:16:57 00:-1.36122703552 01:-0.0491166114807 2007/03/18,01:16:58 00:-1.35961532593 01:-0.049946308136 2007/03/18,01:16:59 00:-1.36034250259 01:-0.049192905426 2007/03/18,01:17:00 00:-1.36080980301 01:-0.0493264198303 2007/03/18,01:17:01 00:-1.35996103287 01:-0.0502800941467 2007/03/18,01:17:02 00:-1.35968446732 01:-0.0489258766174 2007/03/18,01:17:03 00:-1.36100053787 01:-0.0495338439941 2007/03/18,01:17:04 00:-1.36101722717 01:-0.0489139556885 2007/03/18,01:17:05 00:-1.36172533035 01:-0.0483918190002 2007/03/18,01:17:06 00:-1.359167099 01:-0.0490093231201 2007/03/18,01:17:07 00:-1.35878562927 01:-0.0498604774475 2007/03/18,01:17:08 00:-1.35914802551 01:-0.0491809844971 2007/03/18,01:17:09 00:-1.36183023453 01:-0.0489354133606 2007/03/18,01:17:10 00:-1.36241912842 01:-0.0496101379395 2007/03/18,01:17:11 00:-1.36230707169 01:-0.0493144989014 2007/03/18,01:17:12 00:-1.36296510696 01:-0.0484776496887 2007/03/18,01:17:13 00:-1.36175394058 01:-0.0492024421692 2007/03/18,01:17:14 00:-1.36086702347 01:-0.0482583045959 2007/03/18,01:17:15 00:-1.36212587357 01:-0.0492382049561 2007/03/18,01:17:16 00:-1.36150598526 01:-0.0490689277649 2007/03/18,01:17:17 00:-1.36231422424 01:-0.0485730171204 2007/03/18,01:17:18 00:-1.36239290237 01:-0.048713684082 2007/03/18,01:17:19 00:-1.3617348671 01:-0.0492215156555 2007/03/18,01:17:20 00:-1.36244058609 01:-0.0489735603333 2007/03/18,01:17:21 00:-1.36202812195 01:-0.0489163398743 2007/03/18,01:17:22 00:-1.36168479919 01:-0.0498199462891 2007/03/18,01:17:23 00:-1.3627076149 01:-0.0497078895569 2007/03/18,01:17:24 00:-1.36311769485 01:-0.0494503974915 2007/03/18,01:17:25 00:-1.36189460754 01:-0.048885345459 2007/03/18,01:17:26 00:-1.3613986969 01:-0.0486469268799 2007/03/18,01:17:27 00:-1.3627243042 01:-0.0489163398743 2007/03/18,01:17:28 00:-1.36032104492 01:-0.048656463623 2007/03/18,01:17:29 00:-1.36096954346 01:-0.0487804412842 2007/03/18,01:17:30 00:-1.36122703552 01:-0.0498032569885 2007/03/18,01:17:31 00:-1.36278152466 01:-0.0491046905518 2007/03/18,01:17:32 00:-1.36256217957 01:-0.0492763519287 2007/03/18,01:17:33 00:-1.36502504349 01:-0.0492572784424 2007/03/18,01:17:34 00:-1.36417627335 01:-0.0488781929016 2007/03/18,01:17:35 00:-1.36621713638 01:-0.0487804412842 2007/03/18,01:17:36 00:-1.36679649353 01:-0.0489044189453 2007/03/18,01:17:37 00:-1.36614084244 01:-0.049364566803 2007/03/18,01:17:38 00:-1.36637926102 01:-0.0484585762024 2007/03/18,01:17:39 00:-1.36552095413 01:-0.0490093231201 2007/03/18,01:17:40 00:-1.36630058289 01:-0.048496723175 2007/03/18,01:17:41 00:-1.36718034744 01:-0.0483059883118 2007/03/18,01:17:42 00:-1.36718988419 01:-0.0483441352844 2007/03/18,01:17:43 00:-1.368496418 01:-0.0487446784973 2007/03/18,01:17:44 00:-1.36883974075 01:-0.0490283966064 2007/03/18,01:17:45 00:-1.36846542358 01:-0.0489711761475 2007/03/18,01:17:46 00:-1.36827468872 01:-0.0485348701477 2007/03/18,01:17:47 00:-1.36896371841 01:-0.0481605529785 2007/03/18,01:17:48 00:-1.36918067932 01:-0.0478267669678 2007/03/18,01:17:49 00:-1.3683795929 01:-0.0482773780823 2007/03/18,01:17:50 00:-1.36747598648 01:-0.0496888160706 2007/03/18,01:17:51 00:-1.3685131073 01:-0.0492405891418 2007/03/18,01:17:52 00:-1.36924028397 01:-0.0486087799072 2007/03/18,01:17:53 00:-1.36888742447 01:-0.0487518310547 2007/03/18,01:17:54 00:-1.3690662384 01:-0.0483822822571 2007/03/18,01:17:55 00:-1.36910438538 01:-0.048086643219 2007/03/18,01:17:56 00:-1.36938333511 01:-0.0487041473389 2007/03/18,01:17:57 00:-1.3677239418 01:-0.0486588478088 2007/03/18,01:17:58 00:-1.36794090271 01:-0.0499820709229 2007/03/18,01:17:59 00:-1.36996507645 01:-0.0494384765625 2007/03/18,01:18:00 00:-1.36819839478 01:-0.0485134124756 2007/03/18,01:18:01 00:-1.36978387833 01:-0.0490093231201 2007/03/18,01:18:02 00:-1.36764526367 01:-0.0483822822571 2007/03/18,01:18:03 00:-1.36689424515 01:-0.0486588478088 2007/03/18,01:18:04 00:-1.36947631836 01:-0.0483155250549 2007/03/18,01:18:05 00:-1.3688492775 01:-0.0483059883118 2007/03/18,01:18:06 00:-1.3703083992 01:-0.0485444068909 2007/03/18,01:18:07 00:-1.37171983719 01:-0.0486588478088 2007/03/18,01:18:08 00:-1.37081384659 01:-0.0493741035461 2007/03/18,01:18:09 00:-1.37196779251 01:-0.0479698181152 2007/03/18,01:18:10 00:-1.37227296829 01:-0.048553943634 2007/03/18,01:18:11 00:-1.37141227722 01:-0.0491070747375 2007/03/18,01:18:12 00:-1.37204408646 01:-0.0496482849121 2007/03/18,01:18:13 00:-1.37159585953 01:-0.048999786377 2007/03/18,01:18:14 00:-1.37151002884 01:-0.0489163398743 2007/03/18,01:18:15 00:-1.37235879898 01:-0.0499725341797 2007/03/18,01:18:16 00:-1.37342691422 01:-0.0487542152405 2007/03/18,01:18:17 00:-1.37372016907 01:-0.048725605011 2007/03/18,01:18:18 00:-1.3728427887 01:-0.0485253334045 2007/03/18,01:18:19 00:-1.37327194214 01:-0.0488567352295 2007/03/18,01:18:20 00:-1.37311935425 01:-0.0491547584534 2007/03/18,01:18:21 00:-1.37435913086 01:-0.0488090515137 2007/03/18,01:18:22 00:-1.37226343155 01:-0.0489544868469 2007/03/18,01:18:23 00:-1.37200593948 01:-0.0494194030762 2007/03/18,01:18:24 00:-1.37265443802 01:-0.0487065315247 2007/03/18,01:18:25 00:-1.37392282486 01:-0.048828125 2007/03/18,01:18:26 00:-1.37155771255 01:-0.0477528572083 2007/03/18,01:18:27 00:-1.37173891068 01:-0.0485706329346 2007/03/18,01:18:28 00:-1.37251138687 01:-0.0496101379395 2007/03/18,01:18:29 00:-1.37435913086 01:-0.0492191314697 2007/03/18,01:18:30 00:-1.37478113174 01:-0.0480580329895 2007/03/18,01:18:31 00:-1.37261390686 01:-0.0479912757874 2007/03/18,01:18:32 00:-1.37285470963 01:-0.0491547584534 2007/03/18,01:18:33 00:-1.37357950211 01:-0.0486207008362 2007/03/18,01:18:34 00:-1.37413978577 01:-0.0491738319397 2007/03/18,01:18:35 00:-1.37398004532 01:-0.0491166114807 2007/03/18,01:18:36 00:-1.37299537659 01:-0.0483250617981 2007/03/18,01:18:37 00:-1.37362718582 01:-0.0488877296448 2007/03/18,01:18:38 00:-1.37320518494 01:-0.0486302375793 2007/03/18,01:18:39 00:-1.37442827225 01:-0.0478553771973 2007/03/18,01:18:40 00:-1.37420654297 01:-0.0490188598633 2007/03/18,01:18:41 00:-1.37349367142 01:-0.0475525856018 2007/03/18,01:18:42 00:-1.37481689453 01:-0.0492382049561 2007/03/18,01:18:43 00:-1.37511491776 01:-0.0487995147705 2007/03/18,01:18:44 00:-1.3750576973 01:-0.0485897064209 2007/03/18,01:18:45 00:-1.37462615967 01:-0.0477886199951 2007/03/18,01:18:46 00:-1.37487411499 01:-0.0488209724426 2007/03/18,01:18:47 00:-1.37627840042 01:-0.0489234924316 2007/03/18,01:18:48 00:-1.37271881104 01:-0.0482082366943 2007/03/18,01:18:49 00:-1.37364387512 01:-0.0483155250549 2007/03/18,01:18:50 00:-1.37519836426 01:-0.0484275817871 2007/03/18,01:18:51 00:-1.37457132339 01:-0.0488948822021 2007/03/18,01:18:52 00:-1.37414216995 01:-0.0484180450439 2007/03/18,01:18:53 00:-1.37494325638 01:-0.0488972663879 2007/03/18,01:18:54 00:-1.3743019104 01:-0.0489616394043 2007/03/18,01:18:55 00:-1.37412071228 01:-0.0494861602783 2007/03/18,01:18:56 00:-1.37534141541 01:-0.0494503974915 2007/03/18,01:18:57 00:-1.37516021729 01:-0.0494980812073 2007/03/18,01:18:58 00:-1.37510299683 01:-0.0493621826172 2007/03/18,01:18:59 00:-1.37579202652 01:-0.0496482849121 2007/03/18,01:19:00 00:-1.3772892952 01:-0.0490188598633 2007/03/18,01:19:01 00:-1.37593269348 01:-0.0488758087158 2007/03/18,01:19:02 00:-1.37786865234 01:-0.0487923622131 2007/03/18,01:19:03 00:-1.37699365616 01:-0.0480079650879 2007/03/18,01:19:04 00:-1.37907266617 01:-0.0491428375244 2007/03/18,01:19:05 00:-1.37946128845 01:-0.0486016273499 2007/03/18,01:19:06 00:-1.37951135635 01:-0.0489640235901 2007/03/18,01:19:07 00:-1.37970209122 01:-0.0491166114807 2007/03/18,01:19:08 00:-1.38063430786 01:-0.0500106811523 2007/03/18,01:19:09 00:-1.38034820557 01:-0.050220489502 2007/03/18,01:19:10 00:-1.37959480286 01:-0.0492882728577 2007/03/18,01:19:11 00:-1.38108491898 01:-0.0490689277649 2007/03/18,01:19:12 00:-1.38136148453 01:-0.0480556488037 2007/03/18,01:19:13 00:-1.38139009476 01:-0.0495457649231 2007/03/18,01:19:14 00:-1.38083457947 01:-0.0493741035461 2007/03/18,01:19:15 00:-1.38052940369 01:-0.0491428375244 2007/03/18,01:19:16 00:-1.38113260269 01:-0.0488781929016 2007/03/18,01:19:17 00:-1.38125658035 01:-0.0490856170654 2007/03/18,01:19:18 00:-1.38203859329 01:-0.0491642951965 2007/03/18,01:19:19 00:-1.381483078 01:-0.0492405891418 2007/03/18,01:19:20 00:-1.38419151306 01:-0.0491237640381 2007/03/18,01:19:21 00:-1.38413667679 01:-0.0499725341797 2007/03/18,01:19:22 00:-1.3821721077 01:-0.04878282547 2007/03/18,01:19:23 00:-1.38262033463 01:-0.0481343269348 2007/03/18,01:19:24 00:-1.38323783875 01:-0.0495934486389 2007/03/18,01:19:25 00:-1.38459444046 01:-0.0500297546387 2007/03/18,01:19:26 00:-1.38396263123 01:-0.0488567352295 2007/03/18,01:19:27 00:-1.38257026672 01:-0.0488948822021 2007/03/18,01:19:28 00:-1.38250589371 01:-0.0496029853821 2007/03/18,01:19:29 00:-1.38144493103 01:-0.0489354133606 2007/03/18,01:19:30 00:-1.3827419281 01:-0.0484943389893 2007/03/18,01:19:31 00:-1.38241052628 01:-0.0481247901917 2007/03/18,01:19:32 00:-1.38111352921 01:-0.0480556488037 2007/03/18,01:19:33 00:-1.38114929199 01:-0.0472259521484 2007/03/18,01:19:34 00:-1.38192176819 01:-0.0491428375244 2007/03/18,01:19:35 00:-1.38269662857 01:-0.0481724739075 2007/03/18,01:19:36 00:-1.38339042664 01:-0.0478959083557 2007/03/18,01:19:37 00:-1.38365983963 01:-0.0482201576233 2007/03/18,01:19:38 00:-1.38281822205 01:-0.0494122505188 2007/03/18,01:19:39 00:-1.38286828995 01:-0.0489544868469 2007/03/18,01:19:40 00:-1.38242721558 01:-0.0497364997864 2007/03/18,01:19:41 00:-1.38365983963 01:-0.0481510162354 2007/03/18,01:19:42 00:-1.38324022293 01:-0.0483989715576 2007/03/18,01:19:43 00:-1.38236999512 01:-0.0485420227051 2007/03/18,01:19:44 00:-1.38145446777 01:-0.0492024421692 2007/03/18,01:19:45 00:-1.38207435608 01:-0.0492763519287 2007/03/18,01:19:46 00:-1.38302087784 01:-0.0495529174805 2007/03/18,01:19:47 00:-1.38357400894 01:-0.0493359565735 2007/03/18,01:19:48 00:-1.38330459595 01:-0.0489068031311 2007/03/18,01:19:49 00:-1.38355255127 01:-0.0491738319397 2007/03/18,01:19:50 00:-1.38341903687 01:-0.0501728057861 2007/03/18,01:19:51 00:-1.38107299805 01:-0.048840045929 2007/03/18,01:19:52 00:-1.38222694397 01:-0.0489926338196 2007/03/18,01:19:53 00:-1.38261795044 01:-0.048828125 2007/03/18,01:19:54 00:-1.3806271553 01:-0.0490474700928 2007/03/18,01:19:55 00:-1.3809967041 01:-0.048885345459 2007/03/18,01:19:56 00:-1.38360977173 01:-0.0486087799072 2007/03/18,01:19:57 00:-1.38370752335 01:-0.0500297546387 2007/03/18,01:19:58 00:-1.38323068619 01:-0.0485157966614 2007/03/18,01:19:59 00:-1.38380289078 01:-0.0480103492737 2007/03/18,01:20:00 00:-1.38544082642 01:-0.0495362281799 2007/03/18,01:20:01 00:-1.38505220413 01:-0.0491738319397 2007/03/18,01:20:02 00:-1.3828587532 01:-0.0493621826172 2007/03/18,01:20:03 00:-1.38380050659 01:-0.0491523742676 2007/03/18,01:20:04 00:-1.38331651688 01:-0.0494885444641 2007/03/18,01:20:05 00:-1.38355493546 01:-0.0491142272949 2007/03/18,01:20:06 00:-1.38630151749 01:-0.0485634803772 2007/03/18,01:20:07 00:-1.38555765152 01:-0.0490689277649 2007/03/18,01:20:08 00:-1.38418197632 01:-0.0496006011963 2007/03/18,01:20:09 00:-1.38605356216 01:-0.0494861602783 2007/03/18,01:20:10 00:-1.38521194458 01:-0.0494861602783 2007/03/18,01:20:11 00:-1.38615846634 01:-0.0490593910217 2007/03/18,01:20:12 00:-1.38518571854 01:-0.0492095947266 2007/03/18,01:20:13 00:-1.38526201248 01:-0.0490570068359 2007/03/18,01:20:14 00:-1.38450622559 01:-0.0485801696777 2007/03/18,01:20:15 00:-1.38608932495 01:-0.0490093231201 2007/03/18,01:20:16 00:-1.38626337051 01:-0.0495719909668 2007/03/18,01:20:17 00:-1.38669252396 01:-0.0498700141907 2007/03/18,01:20:18 00:-1.38605117798 01:-0.0514221191406 2007/03/18,01:20:19 00:-1.38662338257 01:-0.0505185127258 2007/03/18,01:20:20 00:-1.38532876968 01:-0.0496506690979 2007/03/18,01:20:21 00:-1.38654947281 01:-0.0497722625732 2007/03/18,01:20:22 00:-1.38653993607 01:-0.0497555732727 2007/03/18,01:20:23 00:-1.38961076736 01:-0.0492763519287 2007/03/18,01:20:24 00:-1.38751983643 01:-0.0496602058411 2007/03/18,01:20:25 00:-1.3871216774 01:-0.0489640235901 2007/03/18,01:20:26 00:-1.38965845108 01:-0.0492405891418 2007/03/18,01:20:27 00:-1.3888669014 01:-0.0490093231201 2007/03/18,01:20:28 00:-1.38971328735 01:-0.0493049621582 2007/03/18,01:20:29 00:-1.39071464539 01:-0.0487923622131 2007/03/18,01:20:30 00:-1.39081001282 01:-0.0480008125305 2007/03/18,01:20:31 00:-1.3905620575 01:-0.0486207008362 2007/03/18,01:20:32 00:-1.38813972473 01:-0.0490379333496 2007/03/18,01:20:33 00:-1.39017343521 01:-0.0494980812073 2007/03/18,01:20:34 00:-1.38967514038 01:-0.0489711761475 2007/03/18,01:20:35 00:-1.39010429382 01:-0.048840045929 2007/03/18,01:20:36 00:-1.39047861099 01:-0.0492095947266 2007/03/18,01:20:37 00:-1.39046669006 01:-0.0497055053711 2007/03/18,01:20:38 00:-1.39119386673 01:-0.0494861602783 2007/03/18,01:20:39 00:-1.39034509659 01:-0.0495052337646 2007/03/18,01:20:40 00:-1.39205932617 01:-0.0492477416992 2007/03/18,01:20:41 00:-1.39286279678 01:-0.0504231452942 2007/03/18,01:20:42 00:-1.39189958572 01:-0.0499820709229 2007/03/18,01:20:43 00:-1.39282464981 01:-0.0499820709229 2007/03/18,01:20:44 00:-1.39230966568 01:-0.0484776496887 2007/03/18,01:20:45 00:-1.39228820801 01:-0.0485992431641 2007/03/18,01:20:46 00:-1.39305114746 01:-0.0492310523987 2007/03/18,01:20:47 00:-1.38948440552 01:-0.0493168830872 2007/03/18,01:20:48 00:-1.39138221741 01:-0.0504875183105 2007/03/18,01:20:49 00:-1.3920879364 01:-0.0501370429993 2007/03/18,01:20:50 00:-1.39287948608 01:-0.049250125885 2007/03/18,01:20:51 00:-1.39303207397 01:-0.0499081611633 2007/03/18,01:20:52 00:-1.39216423035 01:-0.0502681732178 2007/03/18,01:20:53 00:-1.39133691788 01:-0.0505185127258 2007/03/18,01:20:54 00:-1.39298677444 01:-0.0498008728027 2007/03/18,01:20:55 00:-1.39234542847 01:-0.0502800941467 2007/03/18,01:20:56 00:-1.39136552811 01:-0.0500893592834 2007/03/18,01:20:57 00:-1.39227151871 01:-0.0500965118408 2007/03/18,01:20:58 00:-1.39095306396 01:-0.0500392913818 2007/03/18,01:20:59 00:-1.39091730118 01:-0.0498104095459 2007/03/18,01:21:00 00:-1.39057159424 01:-0.0499057769775 2007/03/18,01:21:01 00:-1.391954422 01:-0.0492691993713 2007/03/18,01:21:02 00:-1.39088630676 01:-0.0496387481689 2007/03/18,01:21:03 00:-1.38841867447 01:-0.0505471229553 2007/03/18,01:21:04 00:-1.39008760452 01:-0.0493454933167 2007/03/18,01:21:05 00:-1.38986587524 01:-0.049774646759 2007/03/18,01:21:06 00:-1.38987541199 01:-0.0499272346497 2007/03/18,01:21:07 00:-1.38905763626 01:-0.0495529174805 2007/03/18,01:21:08 00:-1.38993501663 01:-0.0503635406494 2007/03/18,01:21:09 00:-1.39016389847 01:-0.0502395629883 2007/03/18,01:21:10 00:-1.38975381851 01:-0.049352645874 2007/03/18,01:21:11 00:-1.3899230957 01:-0.0498008728027 2007/03/18,01:21:12 00:-1.38986825943 01:-0.0495147705078 2007/03/18,01:21:13 00:-1.38847351074 01:-0.049421787262 2007/03/18,01:21:14 00:-1.38849496841 01:-0.0499629974365 2007/03/18,01:21:15 00:-1.38713121414 01:-0.0494694709778 2007/03/18,01:21:16 00:-1.38666391373 01:-0.0502896308899 2007/03/18,01:21:17 00:-1.38757944107 01:-0.0493144989014 2007/03/18,01:21:18 00:-1.38868331909 01:-0.0497269630432 2007/03/18,01:21:19 00:-1.38876914978 01:-0.05051612854 2007/03/18,01:21:20 00:-1.38661384583 01:-0.0492882728577 2007/03/18,01:21:21 00:-1.38683319092 01:-0.0494003295898 2007/03/18,01:21:22 00:-1.38897180557 01:-0.0494885444641 2007/03/18,01:21:23 00:-1.38710021973 01:-0.0499844551086 2007/03/18,01:21:24 00:-1.38947725296 01:-0.0504493713379 2007/03/18,01:21:25 00:-1.38859987259 01:-0.0503635406494 2007/03/18,01:21:26 00:-1.38869285583 01:-0.0497937202454 2007/03/18,01:21:27 00:-1.38805627823 01:-0.0494956970215 2007/03/18,01:21:28 00:-1.38865709305 01:-0.0496006011963 2007/03/18,01:21:29 00:-1.38744354248 01:-0.0501370429993 2007/03/18,01:21:30 00:-1.38752937317 01:-0.0493741035461 2007/03/18,01:21:31 00:-1.38823509216 01:-0.0500512123108 2007/03/18,01:21:32 00:-1.38921737671 01:-0.0498795509338 2007/03/18,01:21:33 00:-1.3901424408 01:-0.0497722625732 2007/03/18,01:21:34 00:-1.39077186584 01:-0.0492095947266 2007/03/18,01:21:35 00:-1.39091730118 01:-0.049192905426 2007/03/18,01:21:36 00:-1.3906788826 01:-0.0493741035461 2007/03/18,01:21:37 00:-1.39110565186 01:-0.0496125221252 2007/03/18,01:21:38 00:-1.39057159424 01:-0.0492978096008 2007/03/18,01:21:39 00:-1.39017105103 01:-0.049421787262 2007/03/18,01:21:40 00:-1.3892364502 01:-0.0496506690979 2007/03/18,01:21:41 00:-1.38832330704 01:-0.049946308136 2007/03/18,01:21:42 00:-1.38902902603 01:-0.0496387481689 2007/03/18,01:21:43 00:-1.3920879364 01:-0.0500130653381 2007/03/18,01:21:44 00:-1.38924598694 01:-0.050356388092 2007/03/18,01:21:45 00:-1.38889551163 01:-0.0504589080811 2007/03/18,01:21:46 00:-1.38852357864 01:-0.0497555732727 2007/03/18,01:21:47 00:-1.38836145401 01:-0.0501370429993 2007/03/18,01:21:48 00:-1.38773918152 01:-0.0504875183105 2007/03/18,01:21:49 00:-1.38823747635 01:-0.0501155853271 2007/03/18,01:21:50 00:-1.38905525208 01:-0.0495743751526 2007/03/18,01:21:51 00:-1.38997077942 01:-0.0505638122559 2007/03/18,01:21:52 00:-1.38965606689 01:-0.0497150421143 2007/03/18,01:21:53 00:-1.3893032074 01:-0.0502324104309 2007/03/18,01:21:54 00:-1.38770341873 01:-0.0501275062561 2007/03/18,01:21:55 00:-1.388027668 01:-0.0496673583984 2007/03/18,01:21:56 00:-1.38953208923 01:-0.049409866333 2007/03/18,01:21:57 00:-1.38939142227 01:-0.0487518310547 2007/03/18,01:21:58 00:-1.38854026794 01:-0.050356388092 2007/03/18,01:21:59 00:-1.38899803162 01:-0.0505089759827 2007/03/18,01:22:00 00:-1.38813018799 01:-0.0508689880371 2007/03/18,01:22:01 00:-1.38730287552 01:-0.0505256652832 2007/03/18,01:22:02 00:-1.39056444168 01:-0.0507926940918 2007/03/18,01:22:03 00:-1.39048814774 01:-0.049467086792 2007/03/18,01:22:04 00:-1.39067649841 01:-0.0507092475891 2007/03/18,01:22:05 00:-1.39046907425 01:-0.0496792793274 2007/03/18,01:22:06 00:-1.39195680618 01:-0.0505089759827 2007/03/18,01:22:07 00:-1.39077186584 01:-0.0498104095459 2007/03/18,01:22:08 00:-1.39122009277 01:-0.0497722625732 2007/03/18,01:22:09 00:-1.39120101929 01:-0.0493454933167 2007/03/18,01:22:10 00:-1.39210700989 01:-0.0500512123108 2007/03/18,01:22:11 00:-1.39303207397 01:-0.0497937202454 2007/03/18,01:22:12 00:-1.39225006104 01:-0.0510120391846 2007/03/18,01:22:13 00:-1.39174699783 01:-0.0501728057861 2007/03/18,01:22:14 00:-1.39245271683 01:-0.0502014160156 2007/03/18,01:22:15 00:-1.39193534851 01:-0.0491523742676 2007/03/18,01:22:16 00:-1.39073371887 01:-0.0500893592834 2007/03/18,01:22:17 00:-1.3924407959 01:-0.0491333007813 2007/03/18,01:22:18 00:-1.39318704605 01:-0.0503253936768 2007/03/18,01:22:19 00:-1.39288902283 01:-0.0497269630432 2007/03/18,01:22:20 00:-1.39443635941 01:-0.0504612922668 2007/03/18,01:22:21 00:-1.39416694641 01:-0.0512146949768 2007/03/18,01:22:22 00:-1.39266252518 01:-0.0497722625732 2007/03/18,01:22:23 00:-1.39413833618 01:-0.0499439239502 2007/03/18,01:22:24 00:-1.39408349991 01:-0.0496792793274 2007/03/18,01:22:25 00:-1.3938999176 01:-0.0495624542236 2007/03/18,01:22:26 00:-1.39232873917 01:-0.0512337684631 2007/03/18,01:22:27 00:-1.39253616333 01:-0.0516605377197 2007/03/18,01:22:28 00:-1.39203071594 01:-0.0513577461243 2007/03/18,01:22:29 00:-1.39195680618 01:-0.0503826141357 2007/03/18,01:22:30 00:-1.39246225357 01:-0.0498700141907 2007/03/18,01:22:31 00:-1.39348983765 01:-0.0498104095459 2007/03/18,01:22:32 00:-1.39443397522 01:-0.0502490997314 2007/03/18,01:22:33 00:-1.3948059082 01:-0.0509762763977 2007/03/18,01:22:34 00:-1.39495849609 01:-0.0490307807922 2007/03/18,01:22:35 00:-1.39510154724 01:-0.049877166748 2007/03/18,01:22:36 00:-1.39531373978 01:-0.0503468513489 2007/03/18,01:22:37 00:-1.39530181885 01:-0.0501656532288 2007/03/18,01:22:38 00:-1.39426231384 01:-0.0496006011963 2007/03/18,01:22:39 00:-1.39484405518 01:-0.0504589080811 2007/03/18,01:22:40 00:-1.3941693306 01:-0.0501251220703 2007/03/18,01:22:41 00:-1.39534235001 01:-0.050413608551 2007/03/18,01:22:42 00:-1.39415740967 01:-0.0507068634033 2007/03/18,01:22:43 00:-1.39434099197 01:-0.0507354736328 2007/03/18,01:22:44 00:-1.39430046082 01:-0.0494480133057 2007/03/18,01:22:45 00:-1.39481544495 01:-0.0488305091858 2007/03/18,01:22:46 00:-1.39795303345 01:-0.0504612922668 2007/03/18,01:22:47 00:-1.39629602432 01:-0.0510883331299 2007/03/18,01:22:48 00:-1.39552354813 01:-0.050048828125 2007/03/18,01:22:49 00:-1.39756202698 01:-0.0512599945068 2007/03/18,01:22:50 00:-1.39739990234 01:-0.0500774383545 2007/03/18,01:22:51 00:-1.39803886414 01:-0.0503540039063 2007/03/18,01:22:52 00:-1.39831542969 01:-0.0502514839172 2007/03/18,01:22:53 00:-1.39866828918 01:-0.0502300262451 2007/03/18,01:22:54 00:-1.39689683914 01:-0.0501751899719 2007/03/18,01:22:55 00:-1.39624595642 01:-0.0502610206604 2007/03/18,01:22:56 00:-1.39873504639 01:-0.0508975982666 2007/03/18,01:22:57 00:-1.40028953552 01:-0.0499725341797 2007/03/18,01:22:58 00:-1.40162706375 01:-0.0497913360596 2007/03/18,01:22:59 00:-1.40105485916 01:-0.0505185127258 2007/03/18,01:23:00 00:-1.40195131302 01:-0.0507068634033 2007/03/18,01:23:01 00:-1.401720047 01:-0.0510215759277 2007/03/18,01:23:02 00:-1.40259027481 01:-0.0500130653381 2007/03/18,01:23:03 00:-1.40294313431 01:-0.0505447387695 2007/03/18,01:23:04 00:-1.40334367752 01:-0.0501918792725 2007/03/18,01:23:05 00:-1.4031791687 01:-0.0502800941467 2007/03/18,01:23:06 00:-1.40405654907 01:-0.051155090332 2007/03/18,01:23:07 00:-1.40370368958 01:-0.0509834289551 2007/03/18,01:23:08 00:-1.40261650085 01:-0.0490760803223 2007/03/18,01:23:09 00:-1.40121459961 01:-0.0500965118408 2007/03/18,01:23:10 00:-1.40257835388 01:-0.0497460365295 2007/03/18,01:23:11 00:-1.40194892883 01:-0.0491452217102 2007/03/18,01:23:12 00:-1.40093803406 01:-0.0504040718079 2007/03/18,01:23:13 00:-1.40042543411 01:-0.0511002540588 2007/03/18,01:23:14 00:-1.40349626541 01:-0.0502896308899 2007/03/18,01:23:15 00:-1.40329360962 01:-0.050745010376 2007/03/18,01:23:16 00:-1.4026093483 01:-0.050687789917 2007/03/18,01:23:17 00:-1.40264749527 01:-0.0516438484192 2007/03/18,01:23:18 00:-1.40295028687 01:-0.0500297546387 2007/03/18,01:23:19 00:-1.40243530273 01:-0.0495910644531 2007/03/18,01:23:20 00:-1.40146493912 01:-0.0503754615784 2007/03/18,01:23:21 00:-1.40259742737 01:-0.0503826141357 2007/03/18,01:23:22 00:-1.40196800232 01:-0.0496006011963 2007/03/18,01:23:23 00:-1.40118598938 01:-0.048828125 2007/03/18,01:23:24 00:-1.40140533447 01:-0.0512981414795 2007/03/18,01:23:25 00:-1.40314340591 01:-0.0511193275452 2007/03/18,01:23:26 00:-1.40251159668 01:-0.0503849983215 2007/03/18,01:23:27 00:-1.40231132507 01:-0.0499439239502 2007/03/18,01:23:28 00:-1.40282869339 01:-0.0502109527588 2007/03/18,01:23:29 00:-1.40321731567 01:-0.0502395629883 2007/03/18,01:23:30 00:-1.40251398087 01:-0.0492858886719 2007/03/18,01:23:31 00:-1.40328645706 01:-0.0501346588135 2007/03/18,01:23:32 00:-1.40318870544 01:-0.0500106811523 2007/03/18,01:23:33 00:-1.40375375748 01:-0.0500798225403 2007/03/18,01:23:34 00:-1.40299797058 01:-0.0496983528137 2007/03/18,01:23:35 00:-1.40341997147 01:-0.0502514839172 2007/03/18,01:23:36 00:-1.40206336975 01:-0.050528049469 2007/03/18,01:23:37 00:-1.40259742737 01:-0.0502514839172 2007/03/18,01:23:38 00:-1.40300035477 01:-0.0500702857971 2007/03/18,01:23:39 00:-1.40456438065 01:-0.0502610206604 2007/03/18,01:23:40 00:-1.40341997147 01:-0.0505065917969 2007/03/18,01:23:41 00:-1.40382766724 01:-0.0501441955566 2007/03/18,01:23:42 00:-1.40350580215 01:-0.0505256652832 2007/03/18,01:23:43 00:-1.40302658081 01:-0.049831867218 2007/03/18,01:23:44 00:-1.4031624794 01:-0.0496196746826 2007/03/18,01:23:45 00:-1.40325784683 01:-0.049991607666 2007/03/18,01:23:46 00:-1.40388727188 01:-0.0505352020264 2007/03/18,01:23:47 00:-1.4026761055 01:-0.0500226020813 2007/03/18,01:23:48 00:-1.40362977982 01:-0.0505256652832 2007/03/18,01:23:49 00:-1.40441179276 01:-0.0503754615784 2007/03/18,01:23:50 00:-1.40494346619 01:-0.0501823425293 2007/03/18,01:23:51 00:-1.40409469604 01:-0.0493049621582 2007/03/18,01:23:52 00:-1.40460014343 01:-0.0507164001465 2007/03/18,01:23:53 00:-1.4044380188 01:-0.0499057769775 2007/03/18,01:23:54 00:-1.40461921692 01:-0.0500869750977 2007/03/18,01:23:55 00:-1.40459060669 01:-0.0498223304749 2007/03/18,01:23:56 00:-1.40325784683 01:-0.049831867218 2007/03/18,01:23:57 00:-1.40377283096 01:-0.0501179695129 2007/03/18,01:23:58 00:-1.40301942825 01:-0.050802230835 2007/03/18,01:23:59 00:-1.40387773514 01:-0.0498604774475 2007/03/18,01:24:00 00:-1.40334367752 01:-0.0491070747375 2007/03/18,01:24:01 00:-1.404774189 01:-0.0505089759827 2007/03/18,01:24:02 00:-1.40357017517 01:-0.0513458251953 2007/03/18,01:24:03 00:-1.40320777893 01:-0.050630569458 2007/03/18,01:24:04 00:-1.40410423279 01:-0.0501084327698 2007/03/18,01:24:05 00:-1.40491724014 01:-0.0497055053711 2007/03/18,01:24:06 00:-1.40720367432 01:-0.0500512123108 2007/03/18,01:24:07 00:-1.40501260757 01:-0.0505566596985 2007/03/18,01:24:08 00:-1.40445947647 01:-0.0497913360596 2007/03/18,01:24:09 00:-1.40384912491 01:-0.0493335723877 2007/03/18,01:24:10 00:-1.40379905701 01:-0.0505352020264 2007/03/18,01:24:11 00:-1.40444040298 01:-0.0491809844971 2007/03/18,01:24:12 00:-1.40404701233 01:-0.0504016876221 2007/03/18,01:24:13 00:-1.4045715332 01:-0.0495266914368 2007/03/18,01:24:14 00:-1.40557527542 01:-0.0506234169006 2007/03/18,01:24:15 00:-1.4054608345 01:-0.0505661964417 2007/03/18,01:24:16 00:-1.40404939651 01:-0.0502109527588 2007/03/18,01:24:17 00:-1.40431642532 01:-0.0504779815674 2007/03/18,01:24:18 00:-1.40511512756 01:-0.0499176979065 2007/03/18,01:24:19 00:-1.40496492386 01:-0.0507259368896 2007/03/18,01:24:20 00:-1.40473604202 01:-0.0497269630432 2007/03/18,01:24:21 00:-1.40544176102 01:-0.050802230835 2007/03/18,01:24:22 00:-1.40571832657 01:-0.0506520271301 2007/03/18,01:24:23 00:-1.40560150146 01:-0.0503635406494 2007/03/18,01:24:24 00:-1.40377044678 01:-0.0501346588135 2007/03/18,01:24:25 00:-1.40279054642 01:-0.0499749183655 2007/03/18,01:24:26 00:-1.40607833862 01:-0.0486779212952 2007/03/18,01:24:27 00:-1.40686035156 01:-0.0490760803223 2007/03/18,01:24:28 00:-1.40675544739 01:-0.0493049621582 2007/03/18,01:24:29 00:-1.40421867371 01:-0.0489139556885 2007/03/18,01:24:30 00:-1.40623092651 01:-0.0494694709778 2007/03/18,01:24:31 00:-1.40636444092 01:-0.0496792793274 2007/03/18,01:24:32 00:-1.40470504761 01:-0.0493741035461 2007/03/18,01:24:33 00:-1.40579462051 01:-0.0498008728027 2007/03/18,01:24:34 00:-1.40669822693 01:-0.050585269928 2007/03/18,01:24:35 00:-1.40787363052 01:-0.0507473945618 2007/03/18,01:24:36 00:-1.40414476395 01:-0.0503754615784 2007/03/18,01:24:37 00:-1.40548706055 01:-0.0504899024963 2007/03/18,01:24:38 00:-1.40640497208 01:-0.0503730773926 2007/03/18,01:24:39 00:-1.40610694885 01:-0.0495362281799 2007/03/18,01:24:40 00:-1.40675544739 01:-0.0496006011963 2007/03/18,01:24:41 00:-1.40661239624 01:-0.0511002540588 2007/03/18,01:24:42 00:-1.40703439713 01:-0.049991607666 2007/03/18,01:24:43 00:-1.40732049942 01:-0.0503349304199 2007/03/18,01:24:44 00:-1.40932321548 01:-0.0499844551086 2007/03/18,01:24:45 00:-1.40893936157 01:-0.049421787262 2007/03/18,01:24:46 00:-1.40747070313 01:-0.0496125221252 2007/03/18,01:24:47 00:-1.4074420929 01:-0.049524307251 2007/03/18,01:24:48 00:-1.40768289566 01:-0.049946308136 2007/03/18,01:24:49 00:-1.40583992004 01:-0.0498199462891 2007/03/18,01:24:50 00:-1.40581130981 01:-0.0500297546387 2007/03/18,01:24:51 00:-1.4057469368 01:-0.0498127937317 2007/03/18,01:24:52 00:-1.40550851822 01:-0.0497078895569 2007/03/18,01:24:53 00:-1.40513658524 01:-0.0500893592834 2007/03/18,01:24:54 00:-1.40410423279 01:-0.0495529174805 2007/03/18,01:24:55 00:-1.40295982361 01:-0.0496411323547 2007/03/18,01:24:56 00:-1.40320062637 01:-0.0496673583984 2007/03/18,01:24:57 00:-1.40308380127 01:-0.0495362281799 2007/03/18,01:24:58 00:-1.40254259109 01:-0.0487065315247 2007/03/18,01:24:59 00:-1.40177726746 01:-0.0494313240051 2007/03/18,01:25:00 00:-1.40391349792 01:-0.0497245788574 2007/03/18,01:25:01 00:-1.40410423279 01:-0.0494980812073 2007/03/18,01:25:02 00:-1.40219926834 01:-0.0499653816223 2007/03/18,01:25:03 00:-1.40293121338 01:-0.0503540039063 2007/03/18,01:25:04 00:-1.40254974365 01:-0.0483250617981 2007/03/18,01:25:05 00:-1.40201568604 01:-0.0480389595032 2007/03/18,01:25:06 00:-1.40164613724 01:-0.0498032569885 2007/03/18,01:25:07 00:-1.39887094498 01:-0.0503349304199 2007/03/18,01:25:08 00:-1.40033960342 01:-0.0502109527588 2007/03/18,01:25:09 00:-1.40077590942 01:-0.0497722625732 2007/03/18,01:25:10 00:-1.40115022659 01:-0.0495624542236 2007/03/18,01:25:11 00:-1.40147209167 01:-0.0504016876221 2007/03/18,01:25:12 00:-1.40029191971 01:-0.0496506690979 2007/03/18,01:25:13 00:-1.39875650406 01:-0.0501751899719 2007/03/18,01:25:14 00:-1.39874696732 01:-0.0489234924316 2007/03/18,01:25:15 00:-1.39868736267 01:-0.0477981567383 2007/03/18,01:25:16 00:-1.39968156815 01:-0.0489068031311 2007/03/18,01:25:17 00:-1.39906167984 01:-0.0497150421143 2007/03/18,01:25:18 00:-1.39747619629 01:-0.0494289398193 2007/03/18,01:25:19 00:-1.39860391617 01:-0.0498867034912 2007/03/18,01:25:20 00:-1.39917373657 01:-0.0493049621582 2007/03/18,01:25:21 00:-1.39754533768 01:-0.0489330291748 2007/03/18,01:25:22 00:-1.39855623245 01:-0.0496196746826 2007/03/18,01:25:23 00:-1.3979268074 01:-0.049421787262 2007/03/18,01:25:24 00:-1.39781236649 01:-0.0502014160156 2007/03/18,01:25:25 00:-1.39811754227 01:-0.0505828857422 2007/03/18,01:25:26 00:-1.39899492264 01:-0.0495910644531 2007/03/18,01:25:27 00:-1.39811515808 01:-0.048725605011 2007/03/18,01:25:28 00:-1.3990688324 01:-0.050585269928 2007/03/18,01:25:29 00:-1.39806985855 01:-0.0498962402344 2007/03/18,01:25:30 00:-1.40071868896 01:-0.0490379333496 2007/03/18,01:25:31 00:-1.39982223511 01:-0.0490570068359 2007/03/18,01:25:32 00:-1.39964103699 01:-0.0489258766174 2007/03/18,01:25:33 00:-1.3996219635 01:-0.0502705574036 2007/03/18,01:25:34 00:-1.39966011047 01:-0.0491547584534 2007/03/18,01:25:35 00:-1.39885902405 01:-0.049409866333 2007/03/18,01:25:36 00:-1.40048265457 01:-0.0499558448792 2007/03/18,01:25:37 00:-1.39889717102 01:-0.0498700141907 2007/03/18,01:25:38 00:-1.3973736763 01:-0.0505185127258 2007/03/18,01:25:39 00:-1.39728546143 01:-0.0498700141907 2007/03/18,01:25:40 00:-1.39969825745 01:-0.0495910644531 2007/03/18,01:25:41 00:-1.40032052994 01:-0.048885345459 2007/03/18,01:25:42 00:-1.39774560928 01:-0.0489330291748 2007/03/18,01:25:43 00:-1.39831781387 01:-0.0489902496338 2007/03/18,01:25:44 00:-1.39740228653 01:-0.0490951538086 2007/03/18,01:25:45 00:-1.39731407166 01:-0.0493335723877 2007/03/18,01:25:46 00:-1.39790534973 01:-0.0495433807373 2007/03/18,01:25:47 00:-1.39744758606 01:-0.0496864318848 2007/03/18,01:25:48 00:-1.39708757401 01:-0.0490784645081 2007/03/18,01:25:49 00:-1.39507293701 01:-0.0489330291748 2007/03/18,01:25:50 00:-1.39631271362 01:-0.0495052337646 2007/03/18,01:25:51 00:-1.39669418335 01:-0.0498700141907 2007/03/18,01:25:52 00:-1.39424324036 01:-0.0502586364746 2007/03/18,01:25:53 00:-1.39582872391 01:-0.0502681732178 2007/03/18,01:25:54 00:-1.39568328857 01:-0.0491809844971 2007/03/18,01:25:55 00:-1.3950252533 01:-0.0497078895569 2007/03/18,01:25:56 00:-1.39434814453 01:-0.0490379333496 2007/03/18,01:25:57 00:-1.39387130737 01:-0.0481128692627 2007/03/18,01:25:58 00:-1.39212846756 01:-0.048999786377 2007/03/18,01:25:59 00:-1.39206171036 01:-0.0494790077209 2007/03/18,01:26:00 00:-1.39218330383 01:-0.0496959686279 2007/03/18,01:26:01 00:-1.39250040054 01:-0.0489354133606 2007/03/18,01:26:02 00:-1.39304161072 01:-0.050585269928 2007/03/18,01:26:03 00:-1.39171600342 01:-0.0500011444092 2007/03/18,01:26:04 00:-1.39105796814 01:-0.049250125885 2007/03/18,01:26:05 00:-1.39108657837 01:-0.0487446784973 2007/03/18,01:26:06 00:-1.38973474503 01:-0.049934387207 2007/03/18,01:26:07 00:-1.38923883438 01:-0.0492596626282 2007/03/18,01:26:08 00:-1.39145851135 01:-0.0495338439941 2007/03/18,01:26:09 00:-1.39200210571 01:-0.0494885444641 2007/03/18,01:26:10 00:-1.38994455338 01:-0.0491642951965 2007/03/18,01:26:11 00:-1.38980150223 01:-0.0490403175354 2007/03/18,01:26:12 00:-1.39005661011 01:-0.0482273101807 2007/03/18,01:26:13 00:-1.3901424408 01:-0.0492858886719 2007/03/18,01:26:14 00:-1.3901925087 01:-0.0483155250549 2007/03/18,01:26:15 00:-1.39066696167 01:-0.0489544868469 2007/03/18,01:26:16 00:-1.39139175415 01:-0.049467086792 2007/03/18,01:26:17 00:-1.39138221741 01:-0.0497341156006 2007/03/18,01:26:18 00:-1.39127969742 01:-0.0490689277649 2007/03/18,01:26:19 00:-1.39024972916 01:-0.0495171546936 2007/03/18,01:26:20 00:-1.38972520828 01:-0.0500011444092 2007/03/18,01:26:21 00:-1.39049768448 01:-0.050060749054 2007/03/18,01:26:22 00:-1.39229774475 01:-0.0496315956116 2007/03/18,01:26:23 00:-1.39328241348 01:-0.0499439239502 2007/03/18,01:26:24 00:-1.39117479324 01:-0.0506401062012 2007/03/18,01:26:25 00:-1.39114618301 01:-0.0506019592285 2007/03/18,01:26:26 00:-1.39254570007 01:-0.0489902496338 2007/03/18,01:26:27 00:-1.39115571976 01:-0.050356388092 2007/03/18,01:26:28 00:-1.39283418655 01:-0.0494194030762 2007/03/18,01:26:29 00:-1.39289855957 01:-0.0499367713928 2007/03/18,01:26:30 00:-1.39331102371 01:-0.049889087677 2007/03/18,01:26:31 00:-1.39258384705 01:-0.0490188598633 2007/03/18,01:26:32 00:-1.39340400696 01:-0.0495362281799 2007/03/18,01:26:33 00:-1.39330863953 01:-0.0500297546387 2007/03/18,01:26:34 00:-1.39447450638 01:-0.0500893592834 2007/03/18,01:26:35 00:-1.3945889473 01:-0.0503277778625 2007/03/18,01:26:36 00:-1.39260530472 01:-0.0498199462891 2007/03/18,01:26:37 00:-1.39347076416 01:-0.0495362281799 2007/03/18,01:26:38 00:-1.39352083206 01:-0.0497055053711 2007/03/18,01:26:39 00:-1.39365434647 01:-0.0498032569885 2007/03/18,01:26:40 00:-1.39189720154 01:-0.0489926338196 2007/03/18,01:26:41 00:-1.39294624329 01:-0.0498962402344 2007/03/18,01:26:42 00:-1.39139175415 01:-0.0499272346497 2007/03/18,01:26:43 00:-1.39239549637 01:-0.0502038002014 2007/03/18,01:26:44 00:-1.39550447464 01:-0.0496101379395 2007/03/18,01:26:45 00:-1.39449357986 01:-0.0505089759827 2007/03/18,01:26:46 00:-1.39497756958 01:-0.0493812561035 2007/03/18,01:26:47 00:-1.39654397964 01:-0.0489830970764 2007/03/18,01:26:48 00:-1.39513015747 01:-0.0505352020264 2007/03/18,01:26:49 00:-1.39466524124 01:-0.049831867218 2007/03/18,01:26:50 00:-1.39353752136 01:-0.0493907928467 2007/03/18,01:26:51 00:-1.39538049698 01:-0.0503182411194 2007/03/18,01:26:52 00:-1.39539718628 01:-0.0501918792725 2007/03/18,01:26:53 00:-1.39411211014 01:-0.0499534606934 2007/03/18,01:26:54 00:-1.3943696022 01:-0.0496125221252 2007/03/18,01:26:55 00:-1.39539003372 01:-0.0496888160706 2007/03/18,01:26:56 00:-1.3927936554 01:-0.0493049621582 2007/03/18,01:26:57 00:-1.39219522476 01:-0.0499725341797 2007/03/18,01:26:58 00:-1.39218568802 01:-0.0494885444641 2007/03/18,01:26:59 00:-1.39266967773 01:-0.049250125885 2007/03/18,01:27:00 00:-1.39156579971 01:-0.0498604774475 2007/03/18,01:27:01 00:-1.39146089554 01:-0.0494956970215 2007/03/18,01:27:02 00:-1.38954162598 01:-0.0493359565735 2007/03/18,01:27:03 00:-1.39176607132 01:-0.04958152771 2007/03/18,01:27:04 00:-1.39063119888 01:-0.0492286682129 2007/03/18,01:27:05 00:-1.39071464539 01:-0.0492668151855 2007/03/18,01:27:06 00:-1.39055490494 01:-0.0503826141357 2007/03/18,01:27:07 00:-1.39138221741 01:-0.0489902496338 2007/03/18,01:27:08 00:-1.39183282852 01:-0.0500321388245 2007/03/18,01:27:09 00:-1.39211893082 01:-0.0496578216553 2007/03/18,01:27:10 00:-1.39271736145 01:-0.0485801696777 2007/03/18,01:27:11 00:-1.39220237732 01:-0.0493335723877 2007/03/18,01:27:12 00:-1.39181137085 01:-0.0497436523438 2007/03/18,01:27:13 00:-1.39218330383 01:-0.0489449501038 2007/03/18,01:27:14 00:-1.39204263687 01:-0.0497627258301 2007/03/18,01:27:15 00:-1.39248132706 01:-0.0499367713928 2007/03/18,01:27:16 00:-1.39138221741 01:-0.0496315956116 2007/03/18,01:27:17 00:-1.39281272888 01:-0.0501179695129 2007/03/18,01:27:18 00:-1.39230966568 01:-0.0494956970215 2007/03/18,01:27:19 00:-1.39418840408 01:-0.04958152771 2007/03/18,01:27:20 00:-1.39238595963 01:-0.0494980812073 2007/03/18,01:27:21 00:-1.39308214188 01:-0.050048828125 2007/03/18,01:27:22 00:-1.39295816422 01:-0.0504970550537 2007/03/18,01:27:23 00:-1.39091730118 01:-0.049946308136 2007/03/18,01:27:24 00:-1.39116287231 01:-0.0495624542236 2007/03/18,01:27:25 00:-1.39372110367 01:-0.0497341156006 2007/03/18,01:27:26 00:-1.39391899109 01:-0.0495839118958 2007/03/18,01:27:27 00:-1.3914513588 01:-0.0508785247803 2007/03/18,01:27:28 00:-1.39209985733 01:-0.0496864318848 2007/03/18,01:27:29 00:-1.39128923416 01:-0.050003528595 2007/03/18,01:27:30 00:-1.39039039612 01:-0.0498032569885 2007/03/18,01:27:31 00:-1.38950586319 01:-0.0490570068359 2007/03/18,01:27:32 00:-1.38824462891 01:-0.0502038002014 2007/03/18,01:27:33 00:-1.38875007629 01:-0.0500679016113 2007/03/18,01:27:34 00:-1.38729333878 01:-0.0496768951416 2007/03/18,01:27:35 00:-1.38749361038 01:-0.0490856170654 2007/03/18,01:27:36 00:-1.38468027115 01:-0.0490474700928 2007/03/18,01:27:37 00:-1.38617515564 01:-0.0497937202454 2007/03/18,01:27:38 00:-1.38527870178 01:-0.0496411323547 2007/03/18,01:27:39 00:-1.38355493546 01:-0.0493240356445 2007/03/18,01:27:40 00:-1.38645172119 01:-0.0503849983215 2007/03/18,01:27:41 00:-1.38489961624 01:-0.0503849983215 2007/03/18,01:27:42 00:-1.3868522644 01:-0.0506782531738 2007/03/18,01:27:43 00:-1.38579368591 01:-0.0493550300598 2007/03/18,01:27:44 00:-1.38555765152 01:-0.04878282547 2007/03/18,01:27:45 00:-1.3854432106 01:-0.0495147705078 2007/03/18,01:27:46 00:-1.38653993607 01:-0.0498485565186 2007/03/18,01:27:47 00:-1.3865685463 01:-0.0500798225403 2007/03/18,01:27:48 00:-1.38756036758 01:-0.0497269630432 2007/03/18,01:27:49 00:-1.3875412941 01:-0.0492668151855 2007/03/18,01:27:50 00:-1.38710260391 01:-0.0487542152405 2007/03/18,01:27:51 00:-1.38575792313 01:-0.0492691993713 2007/03/18,01:27:52 00:-1.38478279114 01:-0.0489139556885 2007/03/18,01:27:53 00:-1.38514518738 01:-0.0487232208252 2007/03/18,01:27:54 00:-1.38769388199 01:-0.0491046905518 2007/03/18,01:27:55 00:-1.38612031937 01:-0.0502038002014 2007/03/18,01:27:56 00:-1.38666391373 01:-0.0505065917969 2007/03/18,01:27:57 00:-1.38687133789 01:-0.0511932373047 2007/03/18,01:27:58 00:-1.38883590698 01:-0.0492286682129 2007/03/18,01:27:59 00:-1.38813257217 01:-0.0498509407043 2007/03/18,01:28:00 00:-1.38710975647 01:-0.0496482849121 2007/03/18,01:28:01 00:-1.38625144958 01:-0.0495266914368 2007/03/18,01:28:02 00:-1.38708353043 01:-0.0503659248352 2007/03/18,01:28:03 00:-1.38669967651 01:-0.0492668151855 2007/03/18,01:28:04 00:-1.38891458511 01:-0.0500893592834 2007/03/18,01:28:05 00:-1.3885807991 01:-0.0498509407043 2007/03/18,01:28:06 00:-1.38806581497 01:-0.0506615638733 2007/03/18,01:28:07 00:-1.38856887817 01:-0.0504779815674 2007/03/18,01:28:08 00:-1.38939142227 01:-0.0507378578186 2007/03/18,01:28:09 00:-1.38885498047 01:-0.0495171546936 2007/03/18,01:28:10 00:-1.3871884346 01:-0.0506591796875 2007/03/18,01:28:11 00:-1.38648986816 01:-0.0507473945618 2007/03/18,01:28:12 00:-1.38778686523 01:-0.0494503974915 2007/03/18,01:28:13 00:-1.3881778717 01:-0.049307346344 2007/03/18,01:28:14 00:-1.38771057129 01:-0.0500679016113 2007/03/18,01:28:15 00:-1.38790130615 01:-0.0503921508789 2007/03/18,01:28:16 00:-1.38911485672 01:-0.0502800941467 2007/03/18,01:28:17 00:-1.38753175735 01:-0.0494027137756 2007/03/18,01:28:18 00:-1.38565301895 01:-0.0502896308899 2007/03/18,01:28:19 00:-1.38498306274 01:-0.0502991676331 2007/03/18,01:28:20 00:-1.38450622559 01:-0.0508809089661 2007/03/18,01:28:21 00:-1.38514757156 01:-0.0506782531738 2007/03/18,01:28:22 00:-1.38829231262 01:-0.0497245788574 2007/03/18,01:28:23 00:-1.38803720474 01:-0.0506043434143 2007/03/18,01:28:24 00:-1.38958215714 01:-0.0502133369446 2007/03/18,01:28:25 00:-1.3889503479 01:-0.0505566596985 2007/03/18,01:28:26 00:-1.38896942139 01:-0.0509738922119 2007/03/18,01:28:27 00:-1.38734102249 01:-0.0506806373596 2007/03/18,01:28:28 00:-1.38722419739 01:-0.050802230835 2007/03/18,01:28:29 00:-1.38682603836 01:-0.0508332252502 2007/03/18,01:28:30 00:-1.38840675354 01:-0.0503087043762 2007/03/18,01:28:31 00:-1.38716697693 01:-0.0498962402344 2007/03/18,01:28:32 00:-1.38910531998 01:-0.050573348999 2007/03/18,01:28:33 00:-1.38859987259 01:-0.0501346588135 2007/03/18,01:28:34 00:-1.38883829117 01:-0.0493836402893 2007/03/18,01:28:35 00:-1.38903617859 01:-0.0494384765625 2007/03/18,01:28:36 00:-1.389067173 01:-0.0495743751526 2007/03/18,01:28:37 00:-1.38957023621 01:-0.0495147705078 2007/03/18,01:28:38 00:-1.38941764832 01:-0.050938129425 2007/03/18,01:28:39 00:-1.39006614685 01:-0.0506234169006 2007/03/18,01:28:40 00:-1.39008522034 01:-0.050642490387 2007/03/18,01:28:41 00:-1.38981103897 01:-0.0504779815674 2007/03/18,01:28:42 00:-1.3894367218 01:-0.0509929656982 2007/03/18,01:28:43 00:-1.38887643814 01:-0.0499153137207 2007/03/18,01:28:44 00:-1.38691186905 01:-0.0504493713379 2007/03/18,01:28:45 00:-1.38647317886 01:-0.0509190559387 2007/03/18,01:28:46 00:-1.38725280762 01:-0.0503373146057 2007/03/18,01:28:47 00:-1.38680458069 01:-0.050745010376 2007/03/18,01:28:48 00:-1.38826608658 01:-0.0500869750977 2007/03/18,01:28:49 00:-1.38699769974 01:-0.0506591796875 2007/03/18,01:28:50 00:-1.38701677322 01:-0.0507640838623 2007/03/18,01:28:51 00:-1.38721704483 01:-0.0514245033264 2007/03/18,01:28:52 00:-1.3859295845 01:-0.0508785247803 2007/03/18,01:28:53 00:-1.38505935669 01:-0.0508141517639 2007/03/18,01:28:54 00:-1.38522386551 01:-0.0509858131409 2007/03/18,01:28:55 00:-1.38493776321 01:-0.0514912605286 2007/03/18,01:28:56 00:-1.38519525528 01:-0.0501275062561 2007/03/18,01:28:57 00:-1.38268470764 01:-0.0507664680481 2007/03/18,01:28:58 00:-1.38321876526 01:-0.0512909889221 2007/03/18,01:28:59 00:-1.3840508461 01:-0.0512433052063 2007/03/18,01:29:00 00:-1.38316392899 01:-0.0505089759827 2007/03/18,01:29:01 00:-1.3830780983 01:-0.051794052124 2007/03/18,01:29:02 00:-1.38347625732 01:-0.0507569313049 2007/03/18,01:29:03 00:-1.38264894485 01:-0.0504684448242 2007/03/18,01:29:04 00:-1.38508081436 01:-0.0497722625732 2007/03/18,01:29:05 00:-1.38582468033 01:-0.0507664680481 2007/03/18,01:29:06 00:-1.38467073441 01:-0.0506496429443 2007/03/18,01:29:07 00:-1.38325691223 01:-0.0511741638184 2007/03/18,01:29:08 00:-1.38437509537 01:-0.0508141517639 2007/03/18,01:29:09 00:-1.38442993164 01:-0.0510120391846 2007/03/18,01:29:10 00:-1.38268470764 01:-0.0504398345947 2007/03/18,01:29:11 00:-1.38274431229 01:-0.0508332252502 2007/03/18,01:29:12 00:-1.38468027115 01:-0.0501155853271 2007/03/18,01:29:13 00:-1.38469934464 01:-0.0507760047913 2007/03/18,01:29:14 00:-1.38319015503 01:-0.0519013404846 2007/03/18,01:29:15 00:-1.38423919678 01:-0.0506997108459 2007/03/18,01:29:16 00:-1.38301134109 01:-0.0507545471191 2007/03/18,01:29:17 00:-1.3823723793 01:-0.0512146949768 2007/03/18,01:29:18 00:-1.38372659683 01:-0.0513458251953 2007/03/18,01:29:19 00:-1.38280153275 01:-0.0521469116211 2007/03/18,01:29:20 00:-1.38378381729 01:-0.0526428222656 2007/03/18,01:29:21 00:-1.3835811615 01:-0.0526905059814 2007/03/18,01:29:22 00:-1.38271331787 01:-0.049889087677 2007/03/18,01:29:23 00:-1.38345718384 01:-0.050106048584 2007/03/18,01:29:24 00:-1.3846206665 01:-0.0516510009766 2007/03/18,01:29:25 00:-1.38298034668 01:-0.0516533851624 2007/03/18,01:29:26 00:-1.3839173317 01:-0.0512433052063 2007/03/18,01:29:27 00:-1.38520240784 01:-0.0515389442444 2007/03/18,01:29:28 00:-1.38547897339 01:-0.0504040718079 2007/03/18,01:29:29 00:-1.38606309891 01:-0.0508308410645 2007/03/18,01:29:30 00:-1.38577461243 01:-0.0514698028564 2007/03/18,01:29:31 00:-1.38545274734 01:-0.0501537322998 2007/03/18,01:29:32 00:-1.38625383377 01:-0.0519013404846 2007/03/18,01:29:33 00:-1.38569831848 01:-0.0516533851624 2007/03/18,01:29:34 00:-1.38578414917 01:-0.0514030456543 2007/03/18,01:29:35 00:-1.3865852356 01:-0.0515866279602 2007/03/18,01:29:36 00:-1.38490915298 01:-0.0514912605286 2007/03/18,01:29:37 00:-1.38536691666 01:-0.0505638122559 2007/03/18,01:29:38 00:-1.38661384583 01:-0.0510311126709 2007/03/18,01:29:39 00:-1.38727426529 01:-0.0514340400696 2007/03/18,01:29:40 00:-1.38607978821 01:-0.0511860847473 2007/03/18,01:29:41 00:-1.3857960701 01:-0.0513744354248 2007/03/18,01:29:42 00:-1.38612031937 01:-0.0512337684631 2007/03/18,01:29:43 00:-1.38731241226 01:-0.0508689880371 2007/03/18,01:29:44 00:-1.38677835464 01:-0.0520730018616 2007/03/18,01:29:45 00:-1.38598442078 01:-0.05122423172 2007/03/18,01:29:46 00:-1.38508081436 01:-0.0512218475342 2007/03/18,01:29:47 00:-1.38632774353 01:-0.0517177581787 2007/03/18,01:29:48 00:-1.38898134232 01:-0.0513648986816 2007/03/18,01:29:49 00:-1.38737916946 01:-0.0508117675781 2007/03/18,01:29:50 00:-1.38648986816 01:-0.0519680976868 2007/03/18,01:29:51 00:-1.38839960098 01:-0.0513005256653 2007/03/18,01:29:52 00:-1.38746500015 01:-0.0514030456543 2007/03/18,01:29:53 00:-1.38786554337 01:-0.0523281097412 2007/03/18,01:29:54 00:-1.38724327087 01:-0.0511455535889 2007/03/18,01:29:55 00:-1.38795852661 01:-0.0509929656982 2007/03/18,01:29:56 00:-1.38768434525 01:-0.0518989562988 2007/03/18,01:29:57 00:-1.38595581055 01:-0.0521278381348 2007/03/18,01:29:58 00:-1.38737678528 01:-0.0513577461243 2007/03/18,01:29:59 00:-1.38740539551 01:-0.0515007972717 2007/03/18,01:30:00 00:-1.38718605042 01:-0.0506520271301 2007/03/18,01:30:01 00:-1.38646364212 01:-0.0520038604736 2007/03/18,01:30:02 00:-1.38429880142 01:-0.0515484809875 2007/03/18,01:30:03 00:-1.38684511185 01:-0.0506234169006 2007/03/18,01:30:04 00:-1.38755083084 01:-0.0502133369446 2007/03/18,01:30:05 00:-1.38604402542 01:-0.0500869750977 2007/03/18,01:30:06 00:-1.38879060745 01:-0.052216053009 2007/03/18,01:30:07 00:-1.38798713684 01:-0.0515079498291 2007/03/18,01:30:08 00:-1.38681650162 01:-0.051908493042 2007/03/18,01:30:09 00:-1.38747215271 01:-0.0508308410645 2007/03/18,01:30:10 00:-1.38724565506 01:-0.051691532135 2007/03/18,01:30:11 00:-1.38771295547 01:-0.0521492958069 2007/03/18,01:30:12 00:-1.38854026794 01:-0.0517272949219 2007/03/18,01:30:13 00:-1.38698577881 01:-0.0519680976868 2007/03/18,01:30:14 00:-1.38786554337 01:-0.0517106056213 2007/03/18,01:30:15 00:-1.38873338699 01:-0.0516533851624 2007/03/18,01:30:16 00:-1.38877868652 01:-0.0517964363098 2007/03/18,01:30:17 00:-1.38794898987 01:-0.0516605377197 2007/03/18,01:30:18 00:-1.38840913773 01:-0.0522994995117 2007/03/18,01:30:19 00:-1.38819932938 01:-0.0514817237854 2007/03/18,01:30:20 00:-1.38848543167 01:-0.0513195991516 2007/03/18,01:30:21 00:-1.38931274414 01:-0.0508809089661 2007/03/18,01:30:22 00:-1.38916015625 01:-0.0513195991516 2007/03/18,01:30:23 00:-1.38832092285 01:-0.05122423172 2007/03/18,01:30:24 00:-1.38757944107 01:-0.0520515441895 2007/03/18,01:30:25 00:-1.3897228241 01:-0.0521874427795 2007/03/18,01:30:26 00:-1.38932466507 01:-0.0514149665833 2007/03/18,01:30:27 00:-1.39058351517 01:-0.0516724586487 2007/03/18,01:30:28 00:-1.39001131058 01:-0.0520133972168 2007/03/18,01:30:29 00:-1.39009475708 01:-0.0520539283752 2007/03/18,01:30:30 00:-1.39002799988 01:-0.0512504577637 2007/03/18,01:30:31 00:-1.38965606689 01:-0.0510883331299 2007/03/18,01:30:32 00:-1.3904094696 01:-0.0518822669983 2007/03/18,01:30:33 00:-1.39140367508 01:-0.0514888763428 2007/03/18,01:30:34 00:-1.38994216919 01:-0.0513076782227 2007/03/18,01:30:35 00:-1.39083147049 01:-0.0516629219055 2007/03/18,01:30:36 00:-1.39117479324 01:-0.0512504577637 2007/03/18,01:30:37 00:-1.39030694962 01:-0.0519275665283 2007/03/18,01:30:38 00:-1.39100074768 01:-0.0514435768127 2007/03/18,01:30:39 00:-1.3919377327 01:-0.051794052124 2007/03/18,01:30:40 00:-1.39175653458 01:-0.0513172149658 2007/03/18,01:30:41 00:-1.38963937759 01:-0.0511193275452 2007/03/18,01:30:42 00:-1.39197587967 01:-0.0515174865723 2007/03/18,01:30:43 00:-1.39269113541 01:-0.0518918037415 2007/03/18,01:30:44 00:-1.3912320137 01:-0.0525689125061 2007/03/18,01:30:45 00:-1.39072418213 01:-0.0524926185608 2007/03/18,01:30:46 00:-1.39308214188 01:-0.0523090362549 2007/03/18,01:30:47 00:-1.39326334 01:-0.0520157814026 2007/03/18,01:30:48 00:-1.39144897461 01:-0.0520324707031 2007/03/18,01:30:49 00:-1.39247179031 01:-0.0521278381348 2007/03/18,01:30:50 00:-1.38999938965 01:-0.0512790679932 2007/03/18,01:30:51 00:-1.39053344727 01:-0.0527286529541 2007/03/18,01:30:52 00:-1.39271736145 01:-0.0522804260254 2007/03/18,01:30:53 00:-1.39263391495 01:-0.0518918037415 2007/03/18,01:30:54 00:-1.39159202576 01:-0.0522613525391 2007/03/18,01:30:55 00:-1.3929104805 01:-0.052490234375 2007/03/18,01:30:56 00:-1.39570474625 01:-0.05215883255 2007/03/18,01:30:57 00:-1.39534950256 01:-0.052490234375 2007/03/18,01:30:58 00:-1.39168977737 01:-0.0517559051514 2007/03/18,01:30:59 00:-1.39303445816 01:-0.050745010376 2007/03/18,01:31:00 00:-1.39412879944 01:-0.0515174865723 2007/03/18,01:31:01 00:-1.39404296875 01:-0.0520420074463 2007/03/18,01:31:02 00:-1.39505386353 01:-0.0530529022217 2007/03/18,01:31:03 00:-1.3946557045 01:-0.0526523590088 2007/03/18,01:31:04 00:-1.39418840408 01:-0.0515294075012 2007/03/18,01:31:05 00:-1.39401435852 01:-0.0522422790527 2007/03/18,01:31:06 00:-1.39373064041 01:-0.0528168678284 2007/03/18,01:31:07 00:-1.39467477798 01:-0.0526428222656 2007/03/18,01:31:08 00:-1.39497041702 01:-0.0528049468994 2007/03/18,01:31:09 00:-1.39301538467 01:-0.0524830818176 2007/03/18,01:31:10 00:-1.39344453812 01:-0.052855014801 2007/03/18,01:31:11 00:-1.39370918274 01:-0.0525569915771 2007/03/18,01:31:12 00:-1.39305353165 01:-0.0517678260803 2007/03/18,01:31:13 00:-1.39360666275 01:-0.052444934845 2007/03/18,01:31:14 00:-1.39427423477 01:-0.0524353981018 2007/03/18,01:31:15 00:-1.39374732971 01:-0.0515556335449 2007/03/18,01:31:16 00:-1.39365434647 01:-0.052547454834 2007/03/18,01:31:17 00:-1.39541625977 01:-0.0529193878174 2007/03/18,01:31:18 00:-1.39422655106 01:-0.052216053009 2007/03/18,01:31:19 00:-1.39508485794 01:-0.0526809692383 2007/03/18,01:31:20 00:-1.39355897903 01:-0.051851272583 2007/03/18,01:31:21 00:-1.39361381531 01:-0.0515961647034 2007/03/18,01:31:22 00:-1.39401674271 01:-0.0527882575989 2007/03/18,01:31:23 00:-1.39553070068 01:-0.0531983375549 2007/03/18,01:31:24 00:-1.39266967773 01:-0.0511455535889 2007/03/18,01:31:25 00:-1.39432907104 01:-0.0518345832825 2007/03/18,01:31:26 00:-1.39508247375 01:-0.0520730018616 2007/03/18,01:31:27 00:-1.3957118988 01:-0.0524806976318 2007/03/18,01:31:28 00:-1.39465332031 01:-0.0512886047363 2007/03/18,01:31:29 00:-1.39459609985 01:-0.051863193512 2007/03/18,01:31:30 00:-1.39502763748 01:-0.0521874427795 2007/03/18,01:31:31 00:-1.39603853226 01:-0.0520515441895 2007/03/18,01:31:32 00:-1.39583826065 01:-0.0523090362549 2007/03/18,01:31:33 00:-1.39497995377 01:-0.0527215003967 2007/03/18,01:31:34 00:-1.39563798904 01:-0.0520443916321 2007/03/18,01:31:35 00:-1.39414787292 01:-0.051634311676 2007/03/18,01:31:36 00:-1.39574050903 01:-0.0519275665283 2007/03/18,01:31:37 00:-1.39592170715 01:-0.0519680976868 2007/03/18,01:31:38 00:-1.39759063721 01:-0.0529956817627 2007/03/18,01:31:39 00:-1.39627695084 01:-0.0527787208557 2007/03/18,01:31:40 00:-1.3966178894 01:-0.0526523590088 2007/03/18,01:31:41 00:-1.3965511322 01:-0.0526428222656 2007/03/18,01:31:42 00:-1.39636039734 01:-0.0524258613586 2007/03/18,01:31:43 00:-1.39674425125 01:-0.0516533851624 2007/03/18,01:31:44 00:-1.39543533325 01:-0.0517845153809 2007/03/18,01:31:45 00:-1.39715433121 01:-0.0517559051514 2007/03/18,01:31:46 00:-1.39659166336 01:-0.0526905059814 2007/03/18,01:31:47 00:-1.39630317688 01:-0.0533580780029 2007/03/18,01:31:48 00:-1.39614343643 01:-0.05291223526 2007/03/18,01:31:49 00:-1.39664649963 01:-0.051748752594 2007/03/18,01:31:50 00:-1.39560699463 01:-0.0532269477844 2007/03/18,01:31:51 00:-1.3964676857 01:-0.0530457496643 2007/03/18,01:31:52 00:-1.39590263367 01:-0.0533485412598 2007/03/18,01:31:53 00:-1.39637947083 01:-0.0526523590088 2007/03/18,01:31:54 00:-1.39596939087 01:-0.0525379180908 2007/03/18,01:31:55 00:-1.39635324478 01:-0.053493976593 2007/03/18,01:31:56 00:-1.39350175858 01:-0.0527095794678 2007/03/18,01:31:57 00:-1.39391899109 01:-0.0529956817627 2007/03/18,01:31:58 00:-1.39553308487 01:-0.0518536567688 2007/03/18,01:31:59 00:-1.39541864395 01:-0.0526452064514 2007/03/18,01:32:00 00:-1.39509439468 01:-0.0525951385498 2007/03/18,01:32:01 00:-1.39675140381 01:-0.0533580780029 2007/03/18,01:32:02 00:-1.39655351639 01:-0.0531673431396 2007/03/18,01:32:03 00:-1.39549255371 01:-0.0530743598938 2007/03/18,01:32:04 00:-1.39492034912 01:-0.0517392158508 2007/03/18,01:32:05 00:-1.39509439468 01:-0.0525784492493 2007/03/18,01:32:06 00:-1.39494895935 01:-0.0529217720032 2007/03/18,01:32:07 00:-1.39520645142 01:-0.0532627105713 2007/03/18,01:32:08 00:-1.39785766602 01:-0.0529289245605 2007/03/18,01:32:09 00:-1.39872789383 01:-0.0528144836426 2007/03/18,01:32:10 00:-1.39759063721 01:-0.0542283058167 2007/03/18,01:32:11 00:-1.39780044556 01:-0.0535702705383 2007/03/18,01:32:12 00:-1.39810800552 01:-0.0538730621338 2007/03/18,01:32:13 00:-1.39699935913 01:-0.0529217720032 2007/03/18,01:32:14 00:-1.3973069191 01:-0.053026676178 2007/03/18,01:32:15 00:-1.39809846878 01:-0.0536465644836 2007/03/18,01:32:16 00:-1.39648675919 01:-0.0524806976318 2007/03/18,01:32:17 00:-1.3964176178 01:-0.0527024269104 2007/03/18,01:32:18 00:-1.39677286148 01:-0.0530338287354 2007/03/18,01:32:19 00:-1.3964009285 01:-0.0529599189758 2007/03/18,01:32:20 00:-1.39684915543 01:-0.0528526306152 2007/03/18,01:32:21 00:-1.39486312866 01:-0.0528144836426 2007/03/18,01:32:22 00:-1.39577150345 01:-0.0531125068665 2007/03/18,01:32:23 00:-1.39395952225 01:-0.0532627105713 2007/03/18,01:32:24 00:-1.3952922821 01:-0.0535106658936 2007/03/18,01:32:25 00:-1.39745950699 01:-0.0533008575439 2007/03/18,01:32:26 00:-1.39638900757 01:-0.0528335571289 2007/03/18,01:32:27 00:-1.3941860199 01:-0.0527596473694 2007/03/18,01:32:28 00:-1.39719963074 01:-0.0535321235657 2007/03/18,01:32:29 00:-1.39615297318 01:-0.0530910491943 2007/03/18,01:32:30 00:-1.39594078064 01:-0.0539398193359 2007/03/18,01:32:31 00:-1.39517784119 01:-0.0539422035217 2007/03/18,01:32:32 00:-1.39733552933 01:-0.0538349151611 2007/03/18,01:32:33 00:-1.39709472656 01:-0.0535225868225 2007/03/18,01:32:34 00:-1.39767885208 01:-0.0539040565491 2007/03/18,01:32:35 00:-1.39771461487 01:-0.0537872314453 2007/03/18,01:32:36 00:-1.39980316162 01:-0.0527691841125 2007/03/18,01:32:37 00:-1.40064239502 01:-0.0534152984619 2007/03/18,01:32:38 00:-1.39902353287 01:-0.0543904304504 2007/03/18,01:32:39 00:-1.39922142029 01:-0.0539612770081 2007/03/18,01:32:40 00:-1.4003777504 01:-0.0539207458496 2007/03/18,01:32:41 00:-1.40103340149 01:-0.052547454834 2007/03/18,01:32:42 00:-1.40035867691 01:-0.0528240203857 2007/03/18,01:32:43 00:-1.40089988708 01:-0.0533294677734 2007/03/18,01:32:44 00:-1.40068054199 01:-0.052490234375 2007/03/18,01:32:45 00:-1.40011072159 01:-0.0516605377197 2007/03/18,01:32:46 00:-1.40210390091 01:-0.0521206855774 2007/03/18,01:32:47 00:-1.40312433243 01:-0.0533676147461 2007/03/18,01:32:48 00:-1.40181779861 01:-0.053083896637 2007/03/18,01:32:49 00:-1.4017033577 01:-0.0534081459045 2007/03/18,01:32:50 00:-1.40362977982 01:-0.053083896637 2007/03/18,01:32:51 00:-1.40140771866 01:-0.0540375709534 2007/03/18,01:32:52 00:-1.40381813049 01:-0.0534439086914 2007/03/18,01:32:53 00:-1.40292406082 01:-0.0531506538391 2007/03/18,01:32:54 00:-1.40277862549 01:-0.0527310371399 2007/03/18,01:32:55 00:-1.40177726746 01:-0.0532174110413 2007/03/18,01:32:56 00:-1.40214920044 01:-0.0535583496094 2007/03/18,01:32:57 00:-1.40163660049 01:-0.0536251068115 2007/03/18,01:32:58 00:-1.40154123306 01:-0.0542950630188 2007/03/18,01:32:59 00:-1.40137910843 01:-0.0538921356201 2007/03/18,01:33:00 00:-1.40100717545 01:-0.0530242919922 2007/03/18,01:33:01 00:-1.40149116516 01:-0.0528359413147 2007/03/18,01:33:02 00:-1.40244483948 01:-0.0536346435547 2007/03/18,01:33:03 00:-1.4014172554 01:-0.0538754463196 2007/03/18,01:33:04 00:-1.40014648438 01:-0.0531959533691 2007/03/18,01:33:05 00:-1.39969110489 01:-0.0539231300354 2007/03/18,01:33:06 00:-1.40151977539 01:-0.0544738769531 2007/03/18,01:33:07 00:-1.40098810196 01:-0.0541234016418 2007/03/18,01:33:08 00:-1.39882087708 01:-0.0529026985168 2007/03/18,01:33:09 00:-1.39971017838 01:-0.0526809692383 2007/03/18,01:33:10 00:-1.40000581741 01:-0.0536060333252 2007/03/18,01:33:11 00:-1.39948129654 01:-0.0536751747131 2007/03/18,01:33:12 00:-1.39986038208 01:-0.0524234771729 2007/03/18,01:33:13 00:-1.3984131813 01:-0.0534248352051 2007/03/18,01:33:14 00:-1.39959573746 01:-0.053026676178 2007/03/18,01:33:15 00:-1.3996720314 01:-0.0535202026367 2007/03/18,01:33:16 00:-1.40012025833 01:-0.0535583496094 2007/03/18,01:33:17 00:-1.3997387886 01:-0.0537419319153 2007/03/18,01:33:18 00:-1.4014172554 01:-0.0536751747131 2007/03/18,01:33:19 00:-1.40237808228 01:-0.0527477264404 2007/03/18,01:33:20 00:-1.39975547791 01:-0.0536441802979 2007/03/18,01:33:21 00:-1.39902114868 01:-0.053882598877 2007/03/18,01:33:22 00:-1.40043258667 01:-0.0537323951721 2007/03/18,01:33:23 00:-1.40154123306 01:-0.052969455719 2007/03/18,01:33:24 00:-1.40112876892 01:-0.0534248352051 2007/03/18,01:33:25 00:-1.40108108521 01:-0.0538277626038 2007/03/18,01:33:26 00:-1.40201568604 01:-0.0542449951172 2007/03/18,01:33:27 00:-1.40095949173 01:-0.0541806221008 2007/03/18,01:33:28 00:-1.39966011047 01:-0.0539016723633 2007/03/18,01:33:29 00:-1.40131235123 01:-0.0543689727783 2007/03/18,01:33:30 00:-1.39915704727 01:-0.0558757781982 2007/03/18,01:33:31 00:-1.3987827301 01:-0.0548481941223 2007/03/18,01:33:32 00:-1.40050888062 01:-0.0546741485596 2007/03/18,01:33:33 00:-1.3992023468 01:-0.0541019439697 2007/03/18,01:33:34 00:-1.39949083328 01:-0.0544571876526 2007/03/18,01:33:35 00:-1.39986991882 01:-0.0547313690186 2007/03/18,01:33:36 00:-1.40030860901 01:-0.0541520118713 2007/03/18,01:33:37 00:-1.39897346497 01:-0.0542759895325 2007/03/18,01:33:38 00:-1.40008926392 01:-0.0540566444397 2007/03/18,01:33:39 00:-1.39828920364 01:-0.0534081459045 2007/03/18,01:33:40 00:-1.39851808548 01:-0.0544929504395 2007/03/18,01:33:41 00:-1.39866113663 01:-0.0547504425049 2007/03/18,01:33:42 00:-1.39950752258 01:-0.0536274909973 2007/03/18,01:33:43 00:-1.39963150024 01:-0.0533509254456 2007/03/18,01:33:44 00:-1.39869689941 01:-0.0541210174561 2007/03/18,01:33:45 00:-1.39909029007 01:-0.0538730621338 2007/03/18,01:33:46 00:-1.39956712723 01:-0.0545501708984 2007/03/18,01:33:47 00:-1.39922380447 01:-0.0534081459045 2007/03/18,01:33:48 00:-1.3982796669 01:-0.0538086891174 2007/03/18,01:33:49 00:-1.39769792557 01:-0.0534749031067 2007/03/18,01:33:50 00:-1.39798164368 01:-0.0537419319153 2007/03/18,01:33:51 00:-1.39813661575 01:-0.0549149513245 2007/03/18,01:33:52 00:-1.39763832092 01:-0.0542950630188 2007/03/18,01:33:53 00:-1.39826774597 01:-0.0540375709534 2007/03/18,01:33:54 00:-1.39703989029 01:-0.0531601905823 2007/03/18,01:33:55 00:-1.39587402344 01:-0.053436756134 2007/03/18,01:33:56 00:-1.39655351639 01:-0.053493976593 2007/03/18,01:33:57 00:-1.39432191849 01:-0.0537514686584 2007/03/18,01:33:58 00:-1.39649629593 01:-0.0544381141663 2007/03/18,01:33:59 00:-1.39589309692 01:-0.0549125671387 2007/03/18,01:34:00 00:-1.39615058899 01:-0.0535607337952 2007/03/18,01:34:01 00:-1.39513015747 01:-0.0535678863525 2007/03/18,01:34:02 00:-1.39596223831 01:-0.0537037849426 2007/03/18,01:34:03 00:-1.39632225037 01:-0.0545811653137 2007/03/18,01:34:04 00:-1.39589548111 01:-0.0537490844727 2007/03/18,01:34:05 00:-1.3938832283 01:-0.0542736053467 2007/03/18,01:34:06 00:-1.39493227005 01:-0.0542640686035 2007/03/18,01:34:07 00:-1.39464616776 01:-0.0541138648987 2007/03/18,01:34:08 00:-1.39425516129 01:-0.0537204742432 2007/03/18,01:34:09 00:-1.39387369156 01:-0.0534176826477 2007/03/18,01:34:10 00:-1.39559984207 01:-0.0541496276855 2007/03/18,01:34:11 00:-1.39429092407 01:-0.0533699989319 2007/03/18,01:34:12 00:-1.39386415482 01:-0.0537490844727 2007/03/18,01:34:13 00:-1.39293670654 01:-0.0534653663635 2007/03/18,01:34:14 00:-1.39441490173 01:-0.0543689727783 2007/03/18,01:34:15 00:-1.39343500137 01:-0.0543403625488 2007/03/18,01:34:16 00:-1.3929271698 01:-0.0549149513245 2007/03/18,01:34:17 00:-1.39355659485 01:-0.0543332099915 2007/03/18,01:34:18 00:-1.39378786087 01:-0.0537395477295 2007/03/18,01:34:19 00:-1.39366388321 01:-0.0538539886475 2007/03/18,01:34:20 00:-1.3929104805 01:-0.0545811653137 2007/03/18,01:34:21 00:-1.39156579971 01:-0.0537204742432 2007/03/18,01:34:22 00:-1.39373779297 01:-0.0552105903625 2007/03/18,01:34:23 00:-1.39226198196 01:-0.0549530982971 2007/03/18,01:34:24 00:-1.39235496521 01:-0.053825378418 2007/03/18,01:34:25 00:-1.3916015625 01:-0.0546383857727 2007/03/18,01:34:26 00:-1.39222383499 01:-0.0553631782532 2007/03/18,01:34:27 00:-1.3911819458 01:-0.0549030303955 2007/03/18,01:34:28 00:-1.39041185379 01:-0.0538372993469 2007/03/18,01:34:29 00:-1.39187097549 01:-0.0546097755432 2007/03/18,01:34:30 00:-1.39212846756 01:-0.0534176826477 2007/03/18,01:34:31 00:-1.39185190201 01:-0.0539612770081 2007/03/18,01:34:32 00:-1.39133453369 01:-0.0542545318604 2007/03/18,01:34:33 00:-1.39038324356 01:-0.0538563728333 2007/03/18,01:34:34 00:-1.39012336731 01:-0.0547051429749 2007/03/18,01:34:35 00:-1.39066696167 01:-0.0544190406799 2007/03/18,01:34:36 00:-1.38931274414 01:-0.0539016723633 2007/03/18,01:34:37 00:-1.38967752457 01:-0.054874420166 2007/03/18,01:34:38 00:-1.38948440552 01:-0.0539970397949 2007/03/18,01:34:39 00:-1.39086961746 01:-0.0548076629639 2007/03/18,01:34:40 00:-1.39088869095 01:-0.0545120239258 2007/03/18,01:34:41 00:-1.3914680481 01:-0.0542187690735 2007/03/18,01:34:42 00:-1.39148950577 01:-0.0538349151611 2007/03/18,01:34:43 00:-1.39175415039 01:-0.0538372993469 2007/03/18,01:34:44 00:-1.39051675797 01:-0.0549912452698 2007/03/18,01:34:45 00:-1.39079093933 01:-0.0537872314453 2007/03/18,01:34:46 00:-1.39085054398 01:-0.0529479980469 2007/03/18,01:34:47 00:-1.39139413834 01:-0.0544548034668 2007/03/18,01:34:48 00:-1.39134407043 01:-0.0537204742432 2007/03/18,01:34:49 00:-1.39128923416 01:-0.0542664527893 2007/03/18,01:34:50 00:-1.39201164246 01:-0.0541210174561 2007/03/18,01:34:51 00:-1.39229774475 01:-0.0547814369202 2007/03/18,01:34:52 00:-1.39217376709 01:-0.0554466247559 2007/03/18,01:34:53 00:-1.39121055603 01:-0.0546836853027 2007/03/18,01:34:54 00:-1.39030694962 01:-0.0535321235657 2007/03/18,01:34:55 00:-1.39232635498 01:-0.0530171394348 2007/03/18,01:34:56 00:-1.3914513588 01:-0.0545692443848 2007/03/18,01:34:57 00:-1.39293909073 01:-0.0537967681885 2007/03/18,01:34:58 00:-1.3928437233 01:-0.0550174713135 2007/03/18,01:34:59 00:-1.3919377327 01:-0.0540661811829 2007/03/18,01:35:00 00:-1.39093637466 01:-0.0542449951172 2007/03/18,01:35:01 00:-1.39097452164 01:-0.0539493560791 2007/03/18,01:35:02 00:-1.3903427124 01:-0.0550293922424 2007/03/18,01:35:03 00:-1.39142036438 01:-0.055468082428 2007/03/18,01:35:04 00:-1.39379501343 01:-0.0549125671387 2007/03/18,01:35:05 00:-1.39406442642 01:-0.0541424751282 2007/03/18,01:35:06 00:-1.39377593994 01:-0.0545883178711 2007/03/18,01:35:07 00:-1.3924241066 01:-0.055046081543 2007/03/18,01:35:08 00:-1.39148950577 01:-0.0537800788879 2007/03/18,01:35:09 00:-1.39015197754 01:-0.054714679718 2007/03/18,01:35:10 00:-1.39110565186 01:-0.0559425354004 2007/03/18,01:35:11 00:-1.38858795166 01:-0.0549244880676 2007/03/18,01:35:12 00:-1.39080286026 01:-0.0546669960022 2007/03/18,01:35:13 00:-1.39088630676 01:-0.054931640625 2007/03/18,01:35:14 00:-1.39201402664 01:-0.054018497467 2007/03/18,01:35:15 00:-1.39198303223 01:-0.0543212890625 2007/03/18,01:35:16 00:-1.39183282852 01:-0.0552558898926 2007/03/18,01:35:17 00:-1.39096498489 01:-0.0549221038818 2007/03/18,01:35:18 00:-1.39190673828 01:-0.0544381141663 2007/03/18,01:35:19 00:-1.39123916626 01:-0.0547337532043 2007/03/18,01:35:20 00:-1.3910484314 01:-0.0548100471497 2007/03/18,01:35:21 00:-1.39156341553 01:-0.0549221038818 2007/03/18,01:35:22 00:-1.39091730118 01:-0.0541591644287 2007/03/18,01:35:23 00:-1.39241218567 01:-0.0534653663635 2007/03/18,01:35:24 00:-1.3915348053 01:-0.0548648834229 2007/03/18,01:35:25 00:-1.39402627945 01:-0.0546073913574 2007/03/18,01:35:26 00:-1.39328956604 01:-0.0557613372803 2007/03/18,01:35:27 00:-1.3924407959 01:-0.0556206703186 2007/03/18,01:35:28 00:-1.39352798462 01:-0.0546002388 2007/03/18,01:35:29 00:-1.39376878738 01:-0.0548934936523 2007/03/18,01:35:30 00:-1.39240503311 01:-0.0552868843079 2007/03/18,01:35:31 00:-1.39401674271 01:-0.0550556182861 2007/03/18,01:35:32 00:-1.39324426651 01:-0.0555062294006 2007/03/18,01:35:33 00:-1.3938832283 01:-0.0547242164612 2007/03/18,01:35:34 00:-1.39469146729 01:-0.0561237335205 2007/03/18,01:35:35 00:-1.39449357986 01:-0.0557732582092 2007/03/18,01:35:36 00:-1.39590501785 01:-0.0564789772034 2007/03/18,01:35:37 00:-1.39582633972 01:-0.0555443763733 2007/03/18,01:35:38 00:-1.39555215836 01:-0.0547218322754 2007/03/18,01:35:39 00:-1.39702796936 01:-0.0551891326904 2007/03/18,01:35:40 00:-1.39559984207 01:-0.0556755065918 2007/03/18,01:35:41 00:-1.39545440674 01:-0.0554490089417 2007/03/18,01:35:42 00:-1.39573335648 01:-0.0550103187561 2007/03/18,01:35:43 00:-1.39539003372 01:-0.0556969642639 2007/03/18,01:35:44 00:-1.39515161514 01:-0.0553250312805 2007/03/18,01:35:45 00:-1.39469146729 01:-0.0555348396301 2007/03/18,01:35:46 00:-1.39647722244 01:-0.0558304786682 2007/03/18,01:35:47 00:-1.39579057693 01:-0.0560092926025 2007/03/18,01:35:48 00:-1.39453172684 01:-0.0537610054016 2007/03/18,01:35:49 00:-1.393699646 01:-0.0550556182861 2007/03/18,01:35:50 00:-1.3938832283 01:-0.0558662414551 2007/03/18,01:35:51 00:-1.39329195023 01:-0.0555610656738 2007/03/18,01:35:52 00:-1.39471054077 01:-0.056266784668 2007/03/18,01:35:53 00:-1.39518022537 01:-0.055820941925 2007/03/18,01:35:54 00:-1.39507293701 01:-0.0559902191162 2007/03/18,01:35:55 00:-1.39517784119 01:-0.0549125671387 2007/03/18,01:35:56 00:-1.39436721802 01:-0.0562953948975 2007/03/18,01:35:57 00:-1.39456748962 01:-0.0565361976624 2007/03/18,01:35:58 00:-1.39508247375 01:-0.0564193725586 2007/03/18,01:35:59 00:-1.39535903931 01:-0.0565910339355 2007/03/18,01:36:00 00:-1.39406204224 01:-0.0556564331055 2007/03/18,01:36:01 00:-1.39556884766 01:-0.0560688972473 2007/03/18,01:36:02 00:-1.39473199844 01:-0.0546002388 2007/03/18,01:36:03 00:-1.39540672302 01:-0.0556683540344 2007/03/18,01:36:04 00:-1.39323472977 01:-0.0561714172363 2007/03/18,01:36:05 00:-1.39549255371 01:-0.0560283660889 2007/03/18,01:36:06 00:-1.39582872391 01:-0.0553345680237 2007/03/18,01:36:07 00:-1.39532327652 01:-0.0551414489746 2007/03/18,01:36:08 00:-1.39723062515 01:-0.0570297241211 2007/03/18,01:36:09 00:-1.39588594437 01:-0.0556945800781 2007/03/18,01:36:10 00:-1.39649629593 01:-0.0558972358704 2007/03/18,01:36:11 00:-1.39706611633 01:-0.0556182861328 2007/03/18,01:36:12 00:-1.39619827271 01:-0.0563907623291 2007/03/18,01:36:13 00:-1.3952255249 01:-0.0562596321106 2007/03/18,01:36:14 00:-1.39667510986 01:-0.0561261177063 2007/03/18,01:36:15 00:-1.39554977417 01:-0.056049823761 2007/03/18,01:36:16 00:-1.39525651932 01:-0.0566601753235 2007/03/18,01:36:17 00:-1.39379501343 01:-0.0575542449951 2007/03/18,01:36:18 00:-1.39612197876 01:-0.0561618804932 2007/03/18,01:36:19 00:-1.39513969421 01:-0.0559520721436 2007/03/18,01:36:20 00:-1.39501810074 01:-0.055820941925 2007/03/18,01:36:21 00:-1.39343261719 01:-0.0556969642639 2007/03/18,01:36:22 00:-1.39310836792 01:-0.0558400154114 2007/03/18,01:36:23 00:-1.39472007751 01:-0.0561809539795 2007/03/18,01:36:24 00:-1.39511346817 01:-0.0565648078918 2007/03/18,01:36:25 00:-1.39565467834 01:-0.0557827949524 2007/03/18,01:36:26 00:-1.3943862915 01:-0.0554656982422 2007/03/18,01:36:27 00:-1.39460802078 01:-0.0553226470947 2007/03/18,01:36:28 00:-1.39484405518 01:-0.0552082061768 2007/03/18,01:36:29 00:-1.39444589615 01:-0.0554847717285 2007/03/18,01:36:30 00:-1.3952922821 01:-0.0572299957275 2007/03/18,01:36:31 00:-1.39532089233 01:-0.0563430786133 2007/03/18,01:36:32 00:-1.39556884766 01:-0.0562787055969 2007/03/18,01:36:33 00:-1.39558076859 01:-0.0561833381653 2007/03/18,01:36:34 00:-1.39738321304 01:-0.0562500953674 2007/03/18,01:36:35 00:-1.39839410782 01:-0.055468082428 2007/03/18,01:36:36 00:-1.398229599 01:-0.0556588172913 2007/03/18,01:36:37 00:-1.39833450317 01:-0.0557613372803 2007/03/18,01:36:38 00:-1.39896631241 01:-0.0558304786682 2007/03/18,01:36:39 00:-1.40029907227 01:-0.0566291809082 2007/03/18,01:36:40 00:-1.3981628418 01:-0.0559258460999 2007/03/18,01:36:41 00:-1.39914751053 01:-0.0562953948975 2007/03/18,01:36:42 00:-1.40070915222 01:-0.0556969642639 2007/03/18,01:36:43 00:-1.39933586121 01:-0.0564098358154 2007/03/18,01:36:44 00:-1.4004445076 01:-0.0567054748535 2007/03/18,01:36:45 00:-1.40020608902 01:-0.0578022003174 2007/03/18,01:36:46 00:-1.39778137207 01:-0.057966709137 2007/03/18,01:36:47 00:-1.39766693115 01:-0.057384967804 2007/03/18,01:36:48 00:-1.39939546585 01:-0.0559139251709 2007/03/18,01:36:49 00:-1.40092849731 01:-0.0569343566895 2007/03/18,01:36:50 00:-1.40082359314 01:-0.0561547279358 2007/03/18,01:36:51 00:-1.40061378479 01:-0.0555610656738 2007/03/18,01:36:52 00:-1.40016555786 01:-0.0560593605042 2007/03/18,01:36:53 00:-1.39942407608 01:-0.0564002990723 2007/03/18,01:36:54 00:-1.39776229858 01:-0.0545501708984 2007/03/18,01:36:55 00:-1.39754533768 01:-0.0555348396301 2007/03/18,01:36:56 00:-1.40075683594 01:-0.055513381958 2007/03/18,01:36:57 00:-1.39913797379 01:-0.0553917884827 2007/03/18,01:36:58 00:-1.39889955521 01:-0.0561261177063 2007/03/18,01:36:59 00:-1.39934778214 01:-0.056324005127 2007/03/18,01:37:00 00:-1.39992713928 01:-0.0556874275208 2007/03/18,01:37:01 00:-1.40020608902 01:-0.0561833381653 2007/03/18,01:37:02 00:-1.40092134476 01:-0.0560212135315 2007/03/18,01:37:03 00:-1.39899492264 01:-0.0558948516846 2007/03/18,01:37:04 00:-1.40020370483 01:-0.0577282905579 2007/03/18,01:37:05 00:-1.40058517456 01:-0.0571084022522 2007/03/18,01:37:06 00:-1.39930725098 01:-0.0567746162415 2007/03/18,01:37:07 00:-1.39976739883 01:-0.0571084022522 2007/03/18,01:37:08 00:-1.40222787857 01:-0.0569438934326 2007/03/18,01:37:09 00:-1.40236139297 01:-0.0563907623291 2007/03/18,01:37:10 00:-1.39966249466 01:-0.0560283660889 2007/03/18,01:37:11 00:-1.40074729919 01:-0.0563740730286 2007/03/18,01:37:12 00:-1.4025592804 01:-0.0559735298157 2007/03/18,01:37:13 00:-1.4021897316 01:-0.0565552711487 2007/03/18,01:37:14 00:-1.40118837357 01:-0.0559997558594 2007/03/18,01:37:15 00:-1.40273094177 01:-0.0569272041321 2007/03/18,01:37:16 00:-1.40137672424 01:-0.0579762458801 2007/03/18,01:37:17 00:-1.40142440796 01:-0.0577163696289 2007/03/18,01:37:18 00:-1.40111923218 01:-0.0563073158264 2007/03/18,01:37:19 00:-1.40229225159 01:-0.0562787055969 2007/03/18,01:37:20 00:-1.40173196793 01:-0.0567722320557 2007/03/18,01:37:21 00:-1.42713546753 01:-0.0572419166565 2007/03/18,01:37:22 00:-1.43109560013 01:-0.0562310218811 2007/03/18,01:37:23 00:-1.40365839005 01:-0.0567626953125 2007/03/18,01:37:24 00:-1.40192985535 01:-0.0571846961975 2007/03/18,01:37:25 00:-1.40282869339 01:-0.0566697120667 2007/03/18,01:37:26 00:-1.40364646912 01:-0.0574421882629 2007/03/18,01:37:27 00:-1.40364646912 01:-0.057156085968 2007/03/18,01:37:28 00:-1.40439271927 01:-0.0566387176514 2007/03/18,01:37:29 00:-1.404504776 01:-0.0564384460449 2007/03/18,01:37:30 00:-1.40259981155 01:-0.0564575195313 2007/03/18,01:37:31 00:-1.40268325806 01:-0.0565910339355 2007/03/18,01:37:32 00:-1.40536308289 01:-0.056848526001 2007/03/18,01:37:33 00:-1.40380859375 01:-0.0568699836731 2007/03/18,01:37:34 00:-1.40322685242 01:-0.0576305389404 2007/03/18,01:37:35 00:-1.40308618546 01:-0.0571751594543 2007/03/18,01:37:36 00:-1.40414237976 01:-0.056676864624 2007/03/18,01:37:37 00:-1.40457391739 01:-0.0568222999573 2007/03/18,01:37:38 00:-1.40569925308 01:-0.057544708252 2007/03/18,01:37:39 00:-1.40360116959 01:-0.0573182106018 2007/03/18,01:37:40 00:-1.40341043472 01:-0.0564479827881 2007/03/18,01:37:41 00:-1.40159606934 01:-0.0578331947327 2007/03/18,01:37:42 00:-1.40327692032 01:-0.0563836097717 2007/03/18,01:37:43 00:-1.40305757523 01:-0.0568199157715 2007/03/18,01:37:44 00:-1.40451669693 01:-0.0569438934326 2007/03/18,01:37:45 00:-1.40313386917 01:-0.0568413734436 2007/03/18,01:37:46 00:-1.4021229744 01:-0.0573563575745 2007/03/18,01:37:47 00:-1.40254020691 01:-0.0574326515198 2007/03/18,01:37:48 00:-1.40220880508 01:-0.0565242767334 2007/03/18,01:37:49 00:-1.40313386917 01:-0.0561809539795 2007/03/18,01:37:50 00:-1.40254259109 01:-0.0570130348206 2007/03/18,01:37:51 00:-1.40241622925 01:-0.0575375556946 2007/03/18,01:37:52 00:-1.40338897705 01:-0.0575256347656 2007/03/18,01:37:53 00:-1.40293121338 01:-0.0569176673889 2007/03/18,01:37:54 00:-1.4026761055 01:-0.0567173957825 2007/03/18,01:37:55 00:-1.40397071838 01:-0.0559258460999 2007/03/18,01:37:56 00:-1.40550613403 01:-0.0571918487549 2007/03/18,01:37:57 00:-1.40622377396 01:-0.0559902191162 2007/03/18,01:37:58 00:-1.40546798706 01:-0.0577831268311 2007/03/18,01:37:59 00:-1.40604257584 01:-0.0571823120117 2007/03/18,01:38:00 00:-1.4061832428 01:-0.0579380989075 2007/03/18,01:38:01 00:-1.40576601028 01:-0.0573563575745 2007/03/18,01:38:02 00:-1.40877723694 01:-0.056631565094 2007/03/18,01:38:03 00:-1.40748023987 01:-0.0569343566895 2007/03/18,01:38:04 00:-1.40549659729 01:-0.0575470924377 2007/03/18,01:38:05 00:-1.40551567078 01:-0.0563645362854 2007/03/18,01:38:06 00:-1.40649080276 01:-0.0578498840332 2007/03/18,01:38:07 00:-1.40709161758 01:-0.0581574440002 2007/03/18,01:38:08 00:-1.40761613846 01:-0.0572419166565 2007/03/18,01:38:09 00:-1.40868425369 01:-0.0576043128967 2007/03/18,01:38:10 00:-1.40831232071 01:-0.0577473640442 2007/03/18,01:38:11 00:-1.40870332718 01:-0.0571084022522 2007/03/18,01:38:12 00:-1.40790224075 01:-0.0586318969727 2007/03/18,01:38:13 00:-1.40908479691 01:-0.0580883026123 2007/03/18,01:38:14 00:-1.40742301941 01:-0.0568962097168 2007/03/18,01:38:15 00:-1.40703439713 01:-0.0565910339355 2007/03/18,01:38:16 00:-1.40824556351 01:-0.0562572479248 2007/03/18,01:38:17 00:-1.41024589539 01:-0.0566506385803 2007/03/18,01:38:18 00:-1.40934944153 01:-0.0579571723938 2007/03/18,01:38:19 00:-1.41054391861 01:-0.0584816932678 2007/03/18,01:38:20 00:-1.40885591507 01:-0.0584149360657 2007/03/18,01:38:21 00:-1.40978097916 01:-0.0576400756836 2007/03/18,01:38:22 00:-1.40915870667 01:-0.0563263893127 2007/03/18,01:38:23 00:-1.40993118286 01:-0.0571346282959 2007/03/18,01:38:24 00:-1.4102268219 01:-0.057327747345 2007/03/18,01:38:25 00:-1.40907526016 01:-0.0570201873779 2007/03/18,01:38:26 00:-1.41108751297 01:-0.0577664375305 2007/03/18,01:38:27 00:-1.41185998917 01:-0.0583171844482 2007/03/18,01:38:28 00:-1.40863656998 01:-0.0569462776184 2007/03/18,01:38:29 00:-1.40963792801 01:-0.0572991371155 2007/03/18,01:38:30 00:-1.40913009644 01:-0.057384967804 2007/03/18,01:38:31 00:-1.40996932983 01:-0.0570106506348 2007/03/18,01:38:32 00:-1.40890359879 01:-0.0569748878479 2007/03/18,01:38:33 00:-1.4081120491 01:-0.0578498840332 2007/03/18,01:38:34 00:-1.40746355057 01:-0.0579833984375 2007/03/18,01:38:35 00:-1.40863656998 01:-0.0583958625793 2007/03/18,01:38:36 00:-1.40857934952 01:-0.0584530830383 2007/03/18,01:38:37 00:-1.4095044136 01:-0.0578117370605 2007/03/18,01:38:38 00:-1.4081287384 01:-0.0559067726135 2007/03/18,01:38:39 00:-1.40743494034 01:-0.0568604469299 2007/03/18,01:38:40 00:-1.4089512825 01:-0.0568222999573 2007/03/18,01:38:41 00:-1.40939712524 01:-0.0574707984924 2007/03/18,01:38:42 00:-1.4071393013 01:-0.056734085083 2007/03/18,01:38:43 00:-1.40902519226 01:-0.0579857826233 2007/03/18,01:38:44 00:-1.40900850296 01:-0.0568866729736 2007/03/18,01:38:45 00:-1.40878677368 01:-0.0574612617493 2007/03/18,01:38:46 00:-1.40884637833 01:-0.0569081306458 2007/03/18,01:38:47 00:-1.41054153442 01:-0.057544708252 2007/03/18,01:38:48 00:-1.41022920609 01:-0.0566291809082 2007/03/18,01:38:49 00:-1.41060829163 01:-0.0568294525146 2007/03/18,01:38:50 00:-1.41044616699 01:-0.0568675994873 2007/03/18,01:38:51 00:-1.40885591507 01:-0.0570106506348 2007/03/18,01:38:52 00:-1.40974998474 01:-0.0563430786133 2007/03/18,01:38:53 00:-1.40892267227 01:-0.056734085083 2007/03/18,01:38:54 00:-1.40787124634 01:-0.0578331947327 2007/03/18,01:38:55 00:-1.40827417374 01:-0.0566387176514 2007/03/18,01:38:56 00:-1.4097237587 01:-0.0575923919678 2007/03/18,01:38:57 00:-1.40988349915 01:-0.0573658943176 2007/03/18,01:38:58 00:-1.40822649002 01:-0.0568580627441 2007/03/18,01:38:59 00:-1.40944480896 01:-0.0574398040771 2007/03/18,01:39:00 00:-1.41114473343 01:-0.0580883026123 2007/03/18,01:39:01 00:-1.41177415848 01:-0.0576114654541 2007/03/18,01:39:02 00:-1.41151428223 01:-0.0579071044922 2007/03/18,01:39:03 00:-1.41144990921 01:-0.0580334663391 2007/03/18,01:39:04 00:-1.41198396683 01:-0.0569438934326 2007/03/18,01:39:05 00:-1.41287088394 01:-0.0570583343506 2007/03/18,01:39:06 00:-1.41011238098 01:-0.0581932067871 2007/03/18,01:39:07 00:-1.41147613525 01:-0.058012008667 2007/03/18,01:39:08 00:-1.41142129898 01:-0.0588417053223 2007/03/18,01:39:09 00:-1.41941070557 01:-0.0576138496399 2007/03/18,01:39:10 00:-1.44217729568 01:-0.0570225715637 2007/03/18,01:39:11 00:-1.4453125 01:-0.0577092170715 2007/03/18,01:39:12 00:-1.44266366959 01:-0.0574111938477 2007/03/18,01:39:13 00:-1.44395828247 01:-0.05704164505 2007/03/18,01:39:14 00:-1.43898248672 01:-0.0567817687988 2007/03/18,01:39:15 00:-1.43921852112 01:-0.0568318367004 2007/03/18,01:39:16 00:-1.43342971802 01:-0.0578427314758 2007/03/18,01:39:17 00:-1.40849113464 01:-0.0582790374756 2007/03/18,01:39:18 00:-1.40778779984 01:-0.0577831268311 2007/03/18,01:39:19 00:-1.40911340714 01:-0.057954788208 2007/03/18,01:39:20 00:-1.40889406204 01:-0.0576233863831 2007/03/18,01:39:21 00:-1.4097905159 01:-0.0578999519348 2007/03/18,01:39:22 00:-1.4116024971 01:-0.0581860542297 2007/03/18,01:39:23 00:-1.41162157059 01:-0.0576877593994 2007/03/18,01:39:24 00:-1.40938043594 01:-0.0567054748535 2007/03/18,01:39:25 00:-1.40839576721 01:-0.0570201873779 2007/03/18,01:39:26 00:-1.40975952148 01:-0.0574684143066 2007/03/18,01:39:27 00:-1.41106843948 01:-0.0570130348206 2007/03/18,01:39:28 00:-1.41024589539 01:-0.0582146644592 2007/03/18,01:39:29 00:-1.41075134277 01:-0.0575828552246 2007/03/18,01:39:30 00:-1.4121723175 01:-0.0575733184814 2007/03/18,01:39:31 00:-1.411485672 01:-0.0564002990723 2007/03/18,01:39:32 00:-1.41249656677 01:-0.0571751594543 2007/03/18,01:39:33 00:-1.41275644302 01:-0.0565242767334 2007/03/18,01:39:34 00:-1.41169786453 01:-0.058012008667 2007/03/18,01:39:35 00:-1.41347885132 01:-0.0574398040771 2007/03/18,01:39:36 00:-1.41213655472 01:-0.0579571723938 2007/03/18,01:39:37 00:-1.41371965408 01:-0.0577473640442 2007/03/18,01:39:38 00:-1.41408920288 01:-0.0573921203613 2007/03/18,01:39:39 00:-1.41194581985 01:-0.0571942329407 2007/03/18,01:39:40 00:-1.41316413879 01:-0.0574517250061 2007/03/18,01:39:41 00:-1.41265153885 01:-0.0571918487549 2007/03/18,01:39:42 00:-1.41332864761 01:-0.0582242012024 2007/03/18,01:39:43 00:-1.41278505325 01:-0.0585389137268 2007/03/18,01:39:44 00:-1.41222000122 01:-0.0568771362305 2007/03/18,01:39:45 00:-1.41363382339 01:-0.057384967804 2007/03/18,01:39:46 00:-1.41239404678 01:-0.0565910339355 2007/03/18,01:39:47 00:-1.41230583191 01:-0.0565624237061 2007/03/18,01:39:48 00:-1.41404390335 01:-0.0584530830383 2007/03/18,01:39:49 00:-1.41539812088 01:-0.0580883026123 2007/03/18,01:39:50 00:-1.41450166702 01:-0.0578331947327 2007/03/18,01:39:51 00:-1.41540765762 01:-0.0582408905029 2007/03/18,01:39:52 00:-1.41443252563 01:-0.0570964813232 2007/03/18,01:39:53 00:-1.41498565674 01:-0.0575828552246 2007/03/18,01:39:54 00:-1.41684770584 01:-0.0569248199463 2007/03/18,01:39:55 00:-1.41748428345 01:-0.058069229126 2007/03/18,01:39:56 00:-1.41778945923 01:-0.0576496124268 2007/03/18,01:39:57 00:-1.41784667969 01:-0.0583648681641 2007/03/18,01:39:58 00:-1.41611099243 01:-0.0567817687988 2007/03/18,01:39:59 00:-1.41721725464 01:-0.0571727752686 2007/03/18,01:40:00 00:-1.41691446304 01:-0.0572490692139 2007/03/18,01:40:01 00:-1.41645669937 01:-0.0568389892578 2007/03/18,01:40:02 00:-1.41621828079 01:-0.0566792488098 2007/03/18,01:40:03 00:-1.41645669937 01:-0.0563430786133 2007/03/18,01:40:04 00:-1.4172577858 01:-0.0570869445801 2007/03/18,01:40:05 00:-1.41561508179 01:-0.05704164505 2007/03/18,01:40:06 00:-1.41542673111 01:-0.0565719604492 2007/03/18,01:40:07 00:-1.41478538513 01:-0.0569844245911 2007/03/18,01:40:08 00:-1.41696214676 01:-0.0561547279358 2007/03/18,01:40:09 00:-1.41770362854 01:-0.0571250915527 2007/03/18,01:40:10 00:-1.41530275345 01:-0.0576019287109 2007/03/18,01:40:11 00:-1.41454935074 01:-0.0575828552246 2007/03/18,01:40:12 00:-1.41680955887 01:-0.0569534301758 2007/03/18,01:40:13 00:-1.4157128334 01:-0.0573468208313 2007/03/18,01:40:14 00:-1.41612052917 01:-0.05690574646 2007/03/18,01:40:15 00:-1.41600847244 01:-0.0568318367004 2007/03/18,01:40:16 00:-1.41606330872 01:-0.0561833381653 2007/03/18,01:40:17 00:-1.41486167908 01:-0.0567650794983 2007/03/18,01:40:18 00:-1.41558885574 01:-0.0571632385254 2007/03/18,01:40:19 00:-1.41567230225 01:-0.0567841529846 2007/03/18,01:40:20 00:-1.41566514969 01:-0.0580334663391 2007/03/18,01:40:21 00:-1.41476869583 01:-0.0579571723938 2007/03/18,01:40:22 00:-1.41635894775 01:-0.0567555427551 2007/03/18,01:40:23 00:-1.41632080078 01:-0.0566697120667 2007/03/18,01:40:24 00:-1.41609191895 01:-0.0563716888428 2007/03/18,01:40:25 00:-1.41645669937 01:-0.0568509101868 2007/03/18,01:40:26 00:-1.41689538956 01:-0.0570774078369 2007/03/18,01:40:27 00:-1.41761779785 01:-0.0570487976074 2007/03/18,01:40:28 00:-1.41741752625 01:-0.0575065612793 2007/03/18,01:40:29 00:-1.41951799393 01:-0.0568222999573 2007/03/18,01:40:30 00:-1.41944885254 01:-0.057258605957 2007/03/18,01:40:31 00:-1.41971588135 01:-0.0576043128967 2007/03/18,01:40:32 00:-1.41901254654 01:-0.0566673278809 2007/03/18,01:40:33 00:-1.41679048538 01:-0.058069229126 2007/03/18,01:40:34 00:-1.41811609268 01:-0.0577855110168 2007/03/18,01:40:35 00:-1.41860246658 01:-0.0579738616943 2007/03/18,01:40:36 00:-1.41894578934 01:-0.057315826416 2007/03/18,01:40:37 00:-1.41940355301 01:-0.0569176673889 2007/03/18,01:40:38 00:-1.41958475113 01:-0.058491230011 2007/03/18,01:40:39 00:-1.42065048218 01:-0.058536529541 2007/03/18,01:40:40 00:-1.42078638077 01:-0.0571537017822 2007/03/18,01:40:41 00:-1.42169952393 01:-0.0568604469299 2007/03/18,01:40:42 00:-1.42162561417 01:-0.0574421882629 2007/03/18,01:40:43 00:-1.42184495926 01:-0.0573825836182 2007/03/18,01:40:44 00:-1.4213848114 01:-0.0569748878479 2007/03/18,01:40:45 00:-1.42104148865 01:-0.0580430030823 2007/03/18,01:40:46 00:-1.42219781876 01:-0.0569748878479 2007/03/18,01:40:47 00:-1.42238855362 01:-0.057258605957 2007/03/18,01:40:48 00:-1.42460823059 01:-0.056517124176 2007/03/18,01:40:49 00:-1.42332077026 01:-0.0576114654541 2007/03/18,01:40:50 00:-1.42284393311 01:-0.0572991371155 2007/03/18,01:40:51 00:-1.42198801041 01:-0.0577187538147 2007/03/18,01:40:52 00:-1.42228364944 01:-0.058376789093 2007/03/18,01:40:53 00:-1.42261505127 01:-0.0581741333008 2007/03/18,01:40:54 00:-1.42381906509 01:-0.0574207305908 2007/03/18,01:40:55 00:-1.4236831665 01:-0.0572872161865 2007/03/18,01:40:56 00:-1.42546892166 01:-0.0571918487549 2007/03/18,01:40:57 00:-1.42616271973 01:-0.0580811500549 2007/03/18,01:40:58 00:-1.42418861389 01:-0.0569725036621 2007/03/18,01:40:59 00:-1.42541885376 01:-0.056848526001 2007/03/18,01:41:00 00:-1.42603874207 01:-0.0576996803284 2007/03/18,01:41:01 00:-1.42493486404 01:-0.0576233863831 2007/03/18,01:41:02 00:-1.42431497574 01:-0.0573754310608 2007/03/18,01:41:03 00:-1.42483949661 01:-0.0561618804932 2007/03/18,01:41:04 00:-1.42546653748 01:-0.0557136535645 2007/03/18,01:41:05 00:-1.42602205276 01:-0.055980682373 2007/03/18,01:41:06 00:-1.42560958862 01:-0.0566697120667 2007/03/18,01:41:07 00:-1.42503023148 01:-0.0575733184814 2007/03/18,01:41:08 00:-1.42647027969 01:-0.0570583343506 2007/03/18,01:41:09 00:-1.42525672913 01:-0.0577640533447 2007/03/18,01:41:10 00:-1.42514467239 01:-0.0563716888428 2007/03/18,01:41:11 00:-1.42649888992 01:-0.0566983222961 2007/03/18,01:41:12 00:-1.42686128616 01:-0.0557899475098 2007/03/18,01:41:13 00:-1.42529726028 01:-0.0562763214111 2007/03/18,01:41:14 00:-1.42555236816 01:-0.0578904151917 2007/03/18,01:41:15 00:-1.42456293106 01:-0.0569820404053 2007/03/18,01:41:16 00:-1.4249920845 01:-0.057373046875 2007/03/18,01:41:17 00:-1.4257144928 01:-0.057156085968 2007/03/18,01:41:18 00:-1.42572641373 01:-0.0574588775635 2007/03/18,01:41:19 00:-1.42598152161 01:-0.0569915771484 2007/03/18,01:41:20 00:-1.42581224442 01:-0.0570392608643 2007/03/18,01:41:21 00:-1.4249253273 01:-0.0564980506897 2007/03/18,01:41:22 00:-1.4248085022 01:-0.0573539733887 2007/03/18,01:41:23 00:-1.42594575882 01:-0.0573754310608 2007/03/18,01:41:24 00:-1.42532587051 01:-0.0577855110168 2007/03/18,01:41:25 00:-1.42580986023 01:-0.0583171844482 2007/03/18,01:41:26 00:-1.42459154129 01:-0.0571918487549 2007/03/18,01:41:27 00:-1.42411231995 01:-0.0575947761536 2007/03/18,01:41:28 00:-1.42512321472 01:-0.0570106506348 2007/03/18,01:41:29 00:-1.42454147339 01:-0.0569939613342 2007/03/18,01:41:30 00:-1.42628669739 01:-0.0565266609192 2007/03/18,01:41:31 00:-1.42560958862 01:-0.056095123291 2007/03/18,01:41:32 00:-1.42627000809 01:-0.0575828552246 2007/03/18,01:41:33 00:-1.42770767212 01:-0.0573086738586 2007/03/18,01:41:34 00:-1.42709732056 01:-0.0572681427002 2007/03/18,01:41:35 00:-1.42762184143 01:-0.0566220283508 2007/03/18,01:41:36 00:-1.42741203308 01:-0.0577664375305 2007/03/18,01:41:37 00:-1.42946481705 01:-0.057258605957 2007/03/18,01:41:38 00:-1.43074035645 01:-0.0573539733887 2007/03/18,01:41:39 00:-1.42928123474 01:-0.0576305389404 2007/03/18,01:41:40 00:-1.42926454544 01:-0.0574612617493 2007/03/18,01:41:41 00:-1.42915725708 01:-0.05784034729 2007/03/18,01:41:42 00:-1.42902374268 01:-0.0579762458801 2007/03/18,01:41:43 00:-1.42897605896 01:-0.0577449798584 2007/03/18,01:41:44 00:-1.42737388611 01:-0.0571537017822 2007/03/18,01:41:45 00:-1.42660140991 01:-0.0571823120117 2007/03/18,01:41:46 00:-1.42554283142 01:-0.0574779510498 2007/03/18,01:41:47 00:-1.42641305923 01:-0.0567269325256 2007/03/18,01:41:48 00:-1.42510652542 01:-0.0574016571045 2007/03/18,01:41:49 00:-1.4265370369 01:-0.0581645965576 2007/03/18,01:41:50 00:-1.42517089844 01:-0.0576877593994 2007/03/18,01:41:51 00:-1.42546892166 01:-0.0573563575745 2007/03/18,01:41:52 00:-1.42646074295 01:-0.0577759742737 2007/03/18,01:41:53 00:-1.4270234108 01:-0.0580430030823 2007/03/18,01:41:54 00:-1.42833709717 01:-0.0574684143066 2007/03/18,01:41:55 00:-1.42828226089 01:-0.0566697120667 2007/03/18,01:41:56 00:-1.42619371414 01:-0.0580811500549 2007/03/18,01:41:57 00:-1.42700433731 01:-0.0581455230713 2007/03/18,01:41:58 00:-1.42812013626 01:-0.0583577156067 2007/03/18,01:41:59 00:-1.42681121826 01:-0.058491230011 2007/03/18,01:42:00 00:-1.42711877823 01:-0.0577163696289 2007/03/18,01:42:01 00:-1.42789125443 01:-0.0579380989075 2007/03/18,01:42:02 00:-1.42866373062 01:-0.0576710700989 2007/03/18,01:42:03 00:-1.42796754837 01:-0.0576591491699 2007/03/18,01:42:04 00:-1.42956972122 01:-0.0576400756836 2007/03/18,01:42:05 00:-1.45024299622 01:-0.0574493408203 2007/03/18,01:42:06 00:-1.45249605179 01:-0.0570702552795 2007/03/18,01:42:07 00:-1.45132064819 01:-0.0571346282959 2007/03/18,01:42:08 00:-1.43909692764 01:-0.057315826416 2007/03/18,01:42:09 00:-1.42968177795 01:-0.0582027435303 2007/03/18,01:42:10 00:-1.4257645607 01:-0.0574684143066 2007/03/18,01:42:11 00:-1.42658472061 01:-0.0581860542297 2007/03/18,01:42:12 00:-1.42602920532 01:-0.0575089454651 2007/03/18,01:42:13 00:-1.42610788345 01:-0.057384967804 2007/03/18,01:42:14 00:-1.42850875854 01:-0.0568985939026 2007/03/18,01:42:15 00:-1.42820596695 01:-0.0562882423401 2007/03/18,01:42:16 00:-1.4279294014 01:-0.0580620765686 2007/03/18,01:42:17 00:-1.42833709717 01:-0.0572299957275 2007/03/18,01:42:18 00:-1.42828226089 01:-0.0566506385803 2007/03/18,01:42:19 00:-1.42637491226 01:-0.0574779510498 2007/03/18,01:42:20 00:-1.42745018005 01:-0.0560021400452 2007/03/18,01:42:21 00:-1.42771959305 01:-0.0570511817932 2007/03/18,01:42:22 00:-1.42716407776 01:-0.0572109222412 2007/03/18,01:42:23 00:-1.42614603043 01:-0.0564765930176 2007/03/18,01:42:24 00:-1.42743110657 01:-0.057852268219 2007/03/18,01:42:25 00:-1.42748832703 01:-0.0569176673889 2007/03/18,01:42:26 00:-1.4279460907 01:-0.0586795806885 2007/03/18,01:42:27 00:-1.42678260803 01:-0.0581455230713 2007/03/18,01:42:28 00:-1.42520904541 01:-0.0578427314758 2007/03/18,01:42:29 00:-1.42667770386 01:-0.0570321083069 2007/03/18,01:42:30 00:-1.42683029175 01:-0.0581955909729 2007/03/18,01:42:31 00:-1.42733573914 01:-0.0575375556946 2007/03/18,01:42:32 00:-1.42544746399 01:-0.0581455230713 2007/03/18,01:42:33 00:-1.42550706863 01:-0.0585579872131 2007/03/18,01:42:34 00:-1.42634391785 01:-0.0567531585693 2007/03/18,01:42:35 00:-1.4270234108 01:-0.0567841529846 2007/03/18,01:42:36 00:-1.42562866211 01:-0.0579357147217 2007/03/18,01:42:37 00:-1.42638444901 01:-0.0569844245911 2007/03/18,01:42:38 00:-1.42748117447 01:-0.0574207305908 2007/03/18,01:42:39 00:-1.42690896988 01:-0.0574970245361 2007/03/18,01:42:40 00:-1.42582893372 01:-0.0584506988525 2007/03/18,01:42:41 00:-1.42618179321 01:-0.0578808784485 2007/03/18,01:42:42 00:-1.42596483231 01:-0.0564885139465 2007/03/18,01:42:43 00:-1.42421007156 01:-0.0568008422852 2007/03/18,01:42:44 00:-1.42441034317 01:-0.0571179389954 2007/03/18,01:42:45 00:-1.42456054688 01:-0.0583267211914 2007/03/18,01:42:46 00:-1.42686128616 01:-0.0583553314209 2007/03/18,01:42:47 00:-1.42636537552 01:-0.0582408905029 2007/03/18,01:42:48 00:-1.42665863037 01:-0.0580906867981 2007/03/18,01:42:49 00:-1.42621040344 01:-0.0581932067871 2007/03/18,01:42:50 00:-1.42714500427 01:-0.0588631629944 2007/03/18,01:42:51 00:-1.42587661743 01:-0.0582146644592 2007/03/18,01:42:52 00:-1.425344944 01:-0.0572991371155 2007/03/18,01:42:53 00:-1.42550468445 01:-0.0572490692139 2007/03/18,01:42:54 00:-1.42551660538 01:-0.0580978393555 2007/03/18,01:42:55 00:-1.42625808716 01:-0.0586891174316 2007/03/18,01:42:56 00:-1.42338991165 01:-0.0569343566895 2007/03/18,01:42:57 00:-1.42567873001 01:-0.0571179389954 2007/03/18,01:42:58 00:-1.4256477356 01:-0.0575351715088 2007/03/18,01:42:59 00:-1.42577171326 01:-0.0574970245361 2007/03/18,01:43:00 00:-1.42455339432 01:-0.0580215454102 2007/03/18,01:43:01 00:-1.42573356628 01:-0.0586152076721 2007/03/18,01:43:02 00:-1.42708063126 01:-0.0569081306458 2007/03/18,01:43:03 00:-1.42617464066 01:-0.0573182106018 2007/03/18,01:43:04 00:-1.42760276794 01:-0.0572037696838 2007/03/18,01:43:05 00:-1.42701387405 01:-0.0580048561096 2007/03/18,01:43:06 00:-1.42929077148 01:-0.0582599639893 2007/03/18,01:43:07 00:-1.42888069153 01:-0.0576615333557 2007/03/18,01:43:08 00:-1.42813682556 01:-0.0572896003723 2007/03/18,01:43:09 00:-1.42819404602 01:-0.057909488678 2007/03/18,01:43:10 00:-1.42873764038 01:-0.0576210021973 2007/03/18,01:43:11 00:-1.42971277237 01:-0.0577545166016 2007/03/18,01:43:12 00:-1.42941713333 01:-0.0570797920227 2007/03/18,01:43:13 00:-1.4287853241 01:-0.0582408905029 2007/03/18,01:43:14 00:-1.42857789993 01:-0.0572228431702 2007/03/18,01:43:15 00:-1.42997026443 01:-0.0581192970276 2007/03/18,01:43:16 00:-1.42979621887 01:-0.0573348999023 2007/03/18,01:43:17 00:-1.43032312393 01:-0.0573921203613 2007/03/18,01:43:18 00:-1.43193244934 01:-0.0575184822083 2007/03/18,01:43:19 00:-1.43199920654 01:-0.0580620765686 2007/03/18,01:43:20 00:-1.4314365387 01:-0.0592064857483 2007/03/18,01:43:21 00:-1.43049478531 01:-0.058901309967 2007/03/18,01:43:22 00:-1.4328289032 01:-0.057384967804 2007/03/18,01:43:23 00:-1.43260002136 01:-0.0583004951477 2007/03/18,01:43:24 00:-1.43193483353 01:-0.0579476356506 2007/03/18,01:43:25 00:-1.42991304398 01:-0.0584316253662 2007/03/18,01:43:26 00:-1.43114328384 01:-0.0578117370605 2007/03/18,01:43:27 00:-1.43132448196 01:-0.0577855110168 2007/03/18,01:43:28 00:-1.43106460571 01:-0.0581645965576 2007/03/18,01:43:29 00:-1.43098115921 01:-0.0586152076721 2007/03/18,01:43:30 00:-1.43215417862 01:-0.0577569007874 2007/03/18,01:43:31 00:-1.43260002136 01:-0.0584411621094 2007/03/18,01:43:32 00:-1.43377542496 01:-0.0585389137268 2007/03/18,01:43:33 00:-1.43360137939 01:-0.0581169128418 2007/03/18,01:43:34 00:-1.43188476563 01:-0.0583553314209 2007/03/18,01:43:35 00:-1.43271446228 01:-0.0579071044922 2007/03/18,01:43:36 00:-1.43448829651 01:-0.0579833984375 2007/03/18,01:43:37 00:-1.43301010132 01:-0.0582051277161 2007/03/18,01:43:38 00:-1.43362283707 01:-0.0585842132568 2007/03/18,01:43:39 00:-1.43461227417 01:-0.058479309082 2007/03/18,01:43:40 00:-1.43481492996 01:-0.0581955909729 2007/03/18,01:43:41 00:-1.43355607986 01:-0.0576210021973 2007/03/18,01:43:42 00:-1.43447160721 01:-0.0577545166016 2007/03/18,01:43:43 00:-1.43518447876 01:-0.0583291053772 2007/03/18,01:43:44 00:-1.4336681366 01:-0.05779504776 2007/03/18,01:43:45 00:-1.43340110779 01:-0.0580215454102 2007/03/18,01:43:46 00:-1.43466234207 01:-0.0588989257813 2007/03/18,01:43:47 00:-1.43429994583 01:-0.0583577156067 2007/03/18,01:43:48 00:-1.43450975418 01:-0.0591087341309 2007/03/18,01:43:49 00:-1.43293380737 01:-0.0588035583496 2007/03/18,01:43:50 00:-1.43241167068 01:-0.0583457946777 2007/03/18,01:43:51 00:-1.43310785294 01:-0.058605670929 2007/03/18,01:43:52 00:-1.43404006958 01:-0.0585842132568 2007/03/18,01:43:53 00:-1.43294334412 01:-0.0580906867981 2007/03/18,01:43:54 00:-1.43245697021 01:-0.0574898719788 2007/03/18,01:43:55 00:-1.43265724182 01:-0.0574326515198 2007/03/18,01:43:56 00:-1.43263816833 01:-0.0593090057373 2007/03/18,01:43:57 00:-1.43237113953 01:-0.0588631629944 2007/03/18,01:43:58 00:-1.43429756165 01:-0.057852268219 2007/03/18,01:43:59 00:-1.43402099609 01:-0.0588417053223 2007/03/18,01:44:00 00:-1.43497467041 01:-0.059130191803 2007/03/18,01:44:01 00:-1.43482208252 01:-0.0587463378906 2007/03/18,01:44:02 00:-1.43523216248 01:-0.0575351715088 2007/03/18,01:44:03 00:-1.43491983414 01:-0.0582981109619 2007/03/18,01:44:04 00:-1.43341302872 01:-0.0582909584045 2007/03/18,01:44:05 00:-1.43466949463 01:-0.0583267211914 2007/03/18,01:44:06 00:-1.43466234207 01:-0.0583457946777 2007/03/18,01:44:07 00:-1.43403053284 01:-0.0586700439453 2007/03/18,01:44:08 00:-1.43572807312 01:-0.059072971344 2007/03/18,01:44:09 00:-1.43414497375 01:-0.0589466094971 2007/03/18,01:44:10 00:-1.43626213074 01:-0.058958530426 2007/03/18,01:44:11 00:-1.43662452698 01:-0.0582313537598 2007/03/18,01:44:12 00:-1.4356803894 01:-0.0577759742737 2007/03/18,01:44:13 00:-1.43564462662 01:-0.0580787658691 2007/03/18,01:44:14 00:-1.43526315689 01:-0.0590443611145 2007/03/18,01:44:15 00:-1.4346241951 01:-0.0582408905029 2007/03/18,01:44:16 00:-1.43418312073 01:-0.0588321685791 2007/03/18,01:44:17 00:-1.43421173096 01:-0.057897567749 2007/03/18,01:44:18 00:-1.435110569 01:-0.05934715271 2007/03/18,01:44:19 00:-1.43486022949 01:-0.0586247444153 2007/03/18,01:44:20 00:-1.43521547318 01:-0.0583481788635 2007/03/18,01:44:21 00:-1.43551826477 01:-0.057966709137 2007/03/18,01:44:22 00:-1.43532037735 01:-0.05779504776 2007/03/18,01:44:23 00:-1.43522262573 01:-0.0578808784485 2007/03/18,01:44:24 00:-1.43411636353 01:-0.0587463378906 2007/03/18,01:44:25 00:-1.43432617188 01:-0.0586724281311 2007/03/18,01:44:26 00:-1.43466949463 01:-0.0582504272461 2007/03/18,01:44:27 00:-1.43565416336 01:-0.0577640533447 2007/03/18,01:44:28 00:-1.43483161926 01:-0.0583362579346 2007/03/18,01:44:29 00:-1.43570899963 01:-0.0588917732239 2007/03/18,01:44:30 00:-1.43646478653 01:-0.0580525398254 2007/03/18,01:44:31 00:-1.43672943115 01:-0.0578713417053 2007/03/18,01:44:32 00:-1.43682718277 01:-0.0579571723938 2007/03/18,01:44:33 00:-1.43583297729 01:-0.0588321685791 2007/03/18,01:44:34 00:-1.4346241951 01:-0.0585269927979 2007/03/18,01:44:35 00:-1.43555879593 01:-0.059642791748 2007/03/18,01:44:36 00:-1.4359664917 01:-0.0581550598145 2007/03/18,01:44:37 00:-1.43465280533 01:-0.0585961341858 2007/03/18,01:44:38 00:-1.43456697464 01:-0.0588989257813 2007/03/18,01:44:39 00:-1.43465280533 01:-0.0589966773987 2007/03/18,01:44:40 00:-1.43536806107 01:-0.0581169128418 2007/03/18,01:44:41 00:-1.43629312515 01:-0.0579929351807 2007/03/18,01:44:42 00:-1.43708467484 01:-0.0583863258362 2007/03/18,01:44:43 00:-1.43651247025 01:-0.0585007667542 2007/03/18,01:44:44 00:-1.43745660782 01:-0.0593400001526 2007/03/18,01:44:45 00:-1.43656730652 01:-0.05859375 2007/03/18,01:44:46 00:-1.43448829651 01:-0.0578618049622 2007/03/18,01:44:47 00:-1.43471956253 01:-0.0577855110168 2007/03/18,01:44:48 00:-1.43542528152 01:-0.0583004951477 2007/03/18,01:44:49 00:-1.43542289734 01:-0.0582909584045 2007/03/18,01:44:50 00:-1.43686294556 01:-0.0588989257813 2007/03/18,01:44:51 00:-1.43613100052 01:-0.0582504272461 2007/03/18,01:44:52 00:-1.43591880798 01:-0.0590443611145 2007/03/18,01:44:53 00:-1.4354133606 01:-0.0585651397705 2007/03/18,01:44:54 00:-1.43507003784 01:-0.0573825836182 2007/03/18,01:44:55 00:-1.43488168716 01:-0.0579762458801 2007/03/18,01:44:56 00:-1.43399238586 01:-0.059232711792 2007/03/18,01:44:57 00:-1.43444061279 01:-0.0590801239014 2007/03/18,01:44:58 00:-1.43519639969 01:-0.0580620765686 2007/03/18,01:44:59 00:-1.4343380928 01:-0.0572896003723 2007/03/18,01:45:00 00:-1.43492698669 01:-0.0586032867432 2007/03/18,01:45:01 00:-1.43368005753 01:-0.058491230011 2007/03/18,01:45:02 00:-1.43224716187 01:-0.0586223602295 2007/03/18,01:45:03 00:-1.43369674683 01:-0.0588512420654 2007/03/18,01:45:04 00:-1.43465042114 01:-0.0589275360107 2007/03/18,01:45:05 00:-1.43408060074 01:-0.0588440895081 2007/03/18,01:45:06 00:-1.43368721008 01:-0.0592517852783 2007/03/18,01:45:07 00:-1.43375635147 01:-0.0589108467102 2007/03/18,01:45:08 00:-1.43337249756 01:-0.0589942932129 2007/03/18,01:45:09 00:-1.43335580826 01:-0.0586915016174 2007/03/18,01:45:10 00:-1.43368721008 01:-0.0582695007324 2007/03/18,01:45:11 00:-1.4343547821 01:-0.0590705871582 2007/03/18,01:45:12 00:-1.43360137939 01:-0.0587677955627 2007/03/18,01:45:13 00:-1.4337348938 01:-0.0586152076721 2007/03/18,01:45:14 00:-1.43450975418 01:-0.0592064857483 2007/03/18,01:45:15 00:-1.43404245377 01:-0.0586819648743 2007/03/18,01:45:16 00:-1.433365345 01:-0.05934715271 2007/03/18,01:45:17 00:-1.43368005753 01:-0.0602555274963 2007/03/18,01:45:18 00:-1.43441200256 01:-0.0594735145569 2007/03/18,01:45:19 00:-1.43312692642 01:-0.0587940216064 2007/03/18,01:45:20 00:-1.43446922302 01:-0.0593686103821 2007/03/18,01:45:21 00:-1.43427848816 01:-0.0591087341309 2007/03/18,01:45:22 00:-1.43334388733 01:-0.0595092773438 2007/03/18,01:45:23 00:-1.43321037292 01:-0.0592732429504 2007/03/18,01:45:24 00:-1.43336296082 01:-0.0591659545898 2007/03/18,01:45:25 00:-1.44795656204 01:-0.0585293769836 2007/03/18,01:45:26 00:-1.46102905273 01:-0.058069229126 2007/03/18,01:45:27 00:-1.4490032196 01:-0.0571846961975 2007/03/18,01:45:28 00:-1.42956018448 01:-0.0591778755188 2007/03/18,01:45:29 00:-1.42960786819 01:-0.0589370727539 2007/03/18,01:45:30 00:-1.43054246902 01:-0.0580024719238 2007/03/18,01:45:31 00:-1.43184900284 01:-0.058958530426 2007/03/18,01:45:32 00:-1.43207788467 01:-0.0595688819885 2007/03/18,01:45:33 00:-1.43172502518 01:-0.0593686103821 2007/03/18,01:45:34 00:-1.43056154251 01:-0.0592231750488 2007/03/18,01:45:35 00:-1.42894744873 01:-0.0595569610596 2007/03/18,01:45:36 00:-1.42959594727 01:-0.0599789619446 2007/03/18,01:45:37 00:-1.42965316772 01:-0.0601959228516 2007/03/18,01:45:38 00:-1.43143892288 01:-0.0593400001526 2007/03/18,01:45:39 00:-1.4311504364 01:-0.0594830513 2007/03/18,01:45:40 00:-1.42929315567 01:-0.0592923164368 2007/03/18,01:45:41 00:-1.42997980118 01:-0.0588893890381 2007/03/18,01:45:42 00:-1.42903327942 01:-0.0596642494202 2007/03/18,01:45:43 00:-1.42906427383 01:-0.0594925880432 2007/03/18,01:45:44 00:-1.43863916397 01:-0.0594544410706 2007/03/18,01:45:45 00:-1.45446062088 01:-0.0584506988525 2007/03/18,01:45:46 00:-1.4439201355 01:-0.0587677955627 2007/03/18,01:45:47 00:-1.42503976822 01:-0.0597763061523 2007/03/18,01:45:48 00:-1.42578125 01:-0.0587272644043 2007/03/18,01:45:49 00:-1.42761230469 01:-0.0584435462952 2007/03/18,01:45:50 00:-1.42714738846 01:-0.0602054595947 2007/03/18,01:45:51 00:-1.42625808716 01:-0.0596642494202 2007/03/18,01:45:52 00:-1.42627716064 01:-0.0601863861084 2007/03/18,01:45:53 00:-1.4272236824 01:-0.060122013092 2007/03/18,01:45:54 00:-1.42691850662 01:-0.0591945648193 2007/03/18,01:45:55 00:-1.42745018005 01:-0.0591468811035 2007/03/18,01:45:56 00:-1.42625808716 01:-0.0593686103821 2007/03/18,01:45:57 00:-1.42600297928 01:-0.058376789093 2007/03/18,01:45:58 00:-1.42710924149 01:-0.0602459907532 2007/03/18,01:45:59 00:-1.42717599869 01:-0.0601506233215 2007/03/18,01:46:00 00:-1.42809152603 01:-0.0591945648193 2007/03/18,01:46:01 00:-1.4284324646 01:-0.0607323646545 2007/03/18,01:46:02 00:-1.42894744873 01:-0.0587487220764 2007/03/18,01:46:03 00:-1.42726182938 01:-0.0586724281311 2007/03/18,01:46:04 00:-1.42586708069 01:-0.0600433349609 2007/03/18,01:46:05 00:-1.42532348633 01:-0.059711933136 2007/03/18,01:46:06 00:-1.42655611038 01:-0.0591683387756 2007/03/18,01:46:07 00:-1.42638444901 01:-0.0598907470703 2007/03/18,01:46:08 00:-1.42635345459 01:-0.0596332550049 2007/03/18,01:46:09 00:-1.42533302307 01:-0.0599479675293 2007/03/18,01:46:10 00:-1.42622947693 01:-0.0606274604797 2007/03/18,01:46:11 00:-1.42621040344 01:-0.0605416297913 2007/03/18,01:46:12 00:-1.42724990845 01:-0.0595569610596 2007/03/18,01:46:13 00:-1.42685174942 01:-0.0596070289612 2007/03/18,01:46:14 00:-1.4266872406 01:-0.0598907470703 2007/03/18,01:46:15 00:-1.42703056335 01:-0.0599884986877 2007/03/18,01:46:16 00:-1.42563819885 01:-0.0603127479553 2007/03/18,01:46:17 00:-1.44140481949 01:-0.0596070289612 2007/03/18,01:46:18 00:-1.45362854004 01:-0.0602555274963 2007/03/18,01:46:19 00:-1.45080804825 01:-0.0598430633545 2007/03/18,01:46:20 00:-1.4590549469 01:-0.0603199005127 2007/03/18,01:46:21 00:-1.46032333374 01:-0.0600051879883 2007/03/18,01:46:22 00:-1.45533800125 01:-0.0596928596497 2007/03/18,01:46:23 00:-1.45797014236 01:-0.0600528717041 2007/03/18,01:46:24 00:-1.4572429657 01:-0.0608277320862 2007/03/18,01:46:25 00:-1.4582824707 01:-0.0611615180969 2007/03/18,01:46:26 00:-1.4593911171 01:-0.0599670410156 2007/03/18,01:46:27 00:-1.4627289772 01:-0.0611805915833 2007/03/18,01:46:28 00:-1.46136283875 01:-0.0598239898682 2007/03/18,01:46:29 00:-1.45568132401 01:-0.0595688819885 2007/03/18,01:46:30 00:-1.44639968872 01:-0.0604343414307 2007/03/18,01:46:31 00:-1.43012046814 01:-0.0597214698792 2007/03/18,01:46:32 00:-1.42436027527 01:-0.0594830513 2007/03/18,01:46:33 00:-1.4258313179 01:-0.0596356391907 2007/03/18,01:46:34 00:-1.42553329468 01:-0.0612378120422 2007/03/18,01:46:35 00:-1.42656326294 01:-0.0608849525452 2007/03/18,01:46:36 00:-1.42552375793 01:-0.0601696968079 2007/03/18,01:46:37 00:-1.42404794693 01:-0.0611782073975 2007/03/18,01:46:38 00:-1.44696235657 01:-0.0593686103821 2007/03/18,01:46:39 00:-1.45747184753 01:-0.0599956512451 2007/03/18,01:46:40 00:-1.45860671997 01:-0.0598549842834 2007/03/18,01:46:41 00:-1.4538192749 01:-0.0595283508301 2007/03/18,01:46:42 00:-1.4364528656 01:-0.0610852241516 2007/03/18,01:46:43 00:-1.42266511917 01:-0.0620937347412 2007/03/18,01:46:44 00:-1.42440795898 01:-0.0607514381409 2007/03/18,01:46:45 00:-1.42716646194 01:-0.0602078437805 2007/03/18,01:46:46 00:-1.42619371414 01:-0.0610446929932 2007/03/18,01:46:47 00:-1.44155502319 01:-0.0611591339111 2007/03/18,01:46:48 00:-1.44892692566 01:-0.0602746009827 2007/03/18,01:46:49 00:-1.4275765419 01:-0.0595593452454 2007/03/18,01:46:50 00:-1.42703056335 01:-0.0606846809387 2007/03/18,01:46:51 00:-1.42682313919 01:-0.0601863861084 2007/03/18,01:46:52 00:-1.42723321915 01:-0.0599217414856 2007/03/18,01:46:53 00:-1.42700195313 01:-0.0600433349609 2007/03/18,01:46:54 00:-1.43088579178 01:-0.0604820251465 2007/03/18,01:46:55 00:-1.44832849503 01:-0.060703754425 2007/03/18,01:46:56 00:-1.45196914673 01:-0.0603413581848 2007/03/18,01:46:57 00:-1.45461082458 01:-0.0607585906982 2007/03/18,01:46:58 00:-1.43583536148 01:-0.0616359710693 2007/03/18,01:46:59 00:-1.42493247986 01:-0.0622773170471 2007/03/18,01:47:00 00:-1.426820755 01:-0.0601768493652 2007/03/18,01:47:01 00:-1.42680168152 01:-0.0600242614746 2007/03/18,01:47:02 00:-1.42823219299 01:-0.0611424446106 2007/03/18,01:47:03 00:-1.42887353897 01:-0.0610065460205 2007/03/18,01:47:04 00:-1.42727851868 01:-0.0611233711243 2007/03/18,01:47:05 00:-1.42849206924 01:-0.0600719451904 2007/03/18,01:47:06 00:-1.42699480057 01:-0.0609970092773 2007/03/18,01:47:07 00:-1.42694473267 01:-0.0608158111572 2007/03/18,01:47:08 00:-1.42654418945 01:-0.0607109069824 2007/03/18,01:47:09 00:-1.42830848694 01:-0.0607299804688 2007/03/18,01:47:10 00:-1.42916917801 01:-0.0605416297913 2007/03/18,01:47:11 00:-1.42981767654 01:-0.0602531433105 2007/03/18,01:47:12 00:-1.42953157425 01:-0.0618076324463 2007/03/18,01:47:13 00:-1.42773628235 01:-0.0606751441956 2007/03/18,01:47:14 00:-1.42643213272 01:-0.0614261627197 2007/03/18,01:47:15 00:-1.42677545547 01:-0.060920715332 2007/03/18,01:47:16 00:-1.42950057983 01:-0.0621914863586 2007/03/18,01:47:17 00:-1.42953872681 01:-0.0628471374512 2007/03/18,01:47:18 00:-1.42924308777 01:-0.0609397888184 2007/03/18,01:47:19 00:-1.43873214722 01:-0.0610852241516 2007/03/18,01:47:20 00:-1.45750045776 01:-0.0617337226868 2007/03/18,01:47:21 00:-1.46121263504 01:-0.0614547729492 2007/03/18,01:47:22 00:-1.46450996399 01:-0.0616550445557 2007/03/18,01:47:23 00:-1.46378517151 01:-0.0615882873535 2007/03/18,01:47:24 00:-1.45900964737 01:-0.0608062744141 2007/03/18,01:47:25 00:-1.45170211792 01:-0.0613117218018 2007/03/18,01:47:26 00:-1.4418053627 01:-0.0620746612549 2007/03/18,01:47:27 00:-1.45291566849 01:-0.061047077179 2007/03/18,01:47:28 00:-1.46172523499 01:-0.0612735748291 2007/03/18,01:47:29 00:-1.45301818848 01:-0.0619125366211 2007/03/18,01:47:30 00:-1.43553733826 01:-0.0611972808838 2007/03/18,01:47:31 00:-1.42741203308 01:-0.0604748725891 2007/03/18,01:47:32 00:-1.42818689346 01:-0.0612568855286 2007/03/18,01:47:33 00:-1.42786979675 01:-0.0611305236816 2007/03/18,01:47:34 00:-1.42853975296 01:-0.0608158111572 2007/03/18,01:47:35 00:-1.42773866653 01:-0.0624012947083 2007/03/18,01:47:36 00:-1.42921686172 01:-0.0612568855286 2007/03/18,01:47:37 00:-1.42984390259 01:-0.0605034828186 2007/03/18,01:47:38 00:-1.43091201782 01:-0.061342716217 2007/03/18,01:47:39 00:-1.42888069153 01:-0.0615406036377 2007/03/18,01:47:40 00:-1.42833948135 01:-0.0606083869934 2007/03/18,01:47:41 00:-1.43035173416 01:-0.0609517097473 2007/03/18,01:47:42 00:-1.43103837967 01:-0.0615620613098 2007/03/18,01:47:43 00:-1.42989397049 01:-0.0622296333313 2007/03/18,01:47:44 00:-1.42963409424 01:-0.0602531433105 2007/03/18,01:47:45 00:-1.42943382263 01:-0.0616383552551 2007/03/18,01:47:46 00:-1.42985582352 01:-0.0613522529602 2007/03/18,01:47:47 00:-1.43042802811 01:-0.0611114501953 2007/03/18,01:47:48 00:-1.43013238907 01:-0.0615239143372 2007/03/18,01:47:49 00:-1.43096923828 01:-0.0617599487305 2007/03/18,01:47:50 00:-1.42818450928 01:-0.0629734992981 2007/03/18,01:47:51 00:-1.42844438553 01:-0.0621628761292 2007/03/18,01:47:52 00:-1.43127679825 01:-0.0622963905334 2007/03/18,01:47:53 00:-1.4300942421 01:-0.0616097450256 2007/03/18,01:47:54 00:-1.43166780472 01:-0.0613617897034 2007/03/18,01:47:55 00:-1.43089294434 01:-0.0621914863586 2007/03/18,01:47:56 00:-1.4311504364 01:-0.0613880157471 2007/03/18,01:47:57 00:-1.4310836792 01:-0.0612831115723 2007/03/18,01:47:58 00:-1.43084764481 01:-0.0626873970032 2007/03/18,01:47:59 00:-1.43134355545 01:-0.062780380249 2007/03/18,01:48:00 00:-1.43307924271 01:-0.0614833831787 2007/03/18,01:48:01 00:-1.4330124855 01:-0.0614380836487 2007/03/18,01:48:02 00:-1.43107652664 01:-0.0617814064026 2007/03/18,01:48:03 00:-1.43318414688 01:-0.0611686706543 2007/03/18,01:48:04 00:-1.4333152771 01:-0.0608658790588 2007/03/18,01:48:05 00:-1.43515586853 01:-0.0615501403809 2007/03/18,01:48:06 00:-1.43416643143 01:-0.0621438026428 2007/03/18,01:48:07 00:-1.43341302872 01:-0.0617980957031 2007/03/18,01:48:08 00:-1.43118143082 01:-0.061981678009 2007/03/18,01:48:09 00:-1.4311504364 01:-0.0621724128723 2007/03/18,01:48:10 00:-1.4319229126 01:-0.062427520752 2007/03/18,01:48:11 00:-1.43200159073 01:-0.0622487068176 2007/03/18,01:48:12 00:-1.43219232559 01:-0.0631165504456 2007/03/18,01:48:13 00:-1.43159866333 01:-0.0632762908936 2007/03/18,01:48:14 00:-1.43171548843 01:-0.0615406036377 2007/03/18,01:48:15 00:-1.431620121 01:-0.0622749328613 2007/03/18,01:48:16 00:-1.43142700195 01:-0.0630283355713 2007/03/18,01:48:17 00:-1.4316868782 01:-0.063009262085 2007/03/18,01:48:18 00:-1.43284797668 01:-0.0621151924133 2007/03/18,01:48:19 00:-1.4316368103 01:-0.0624203681946 2007/03/18,01:48:20 00:-1.43205881119 01:-0.0621128082275 2007/03/18,01:48:21 00:-1.43070459366 01:-0.0629234313965 2007/03/18,01:48:22 00:-1.43130540848 01:-0.062427520752 2007/03/18,01:48:23 00:-1.43254518509 01:-0.0625538825989 2007/03/18,01:48:24 00:-1.43077850342 01:-0.063784122467 2007/03/18,01:48:25 00:-1.43040895462 01:-0.0635933876038 2007/03/18,01:48:26 00:-1.43307685852 01:-0.0632309913635 2007/03/18,01:48:27 00:-1.43154382706 01:-0.0629615783691 2007/03/18,01:48:28 00:-1.43048524857 01:-0.0620651245117 2007/03/18,01:48:29 00:-1.43115282059 01:-0.0623631477356 2007/03/18,01:48:30 00:-1.43194437027 01:-0.0624585151672 2007/03/18,01:48:31 00:-1.43206834793 01:-0.062255859375 2007/03/18,01:48:32 00:-1.43088340759 01:-0.0631260871887 2007/03/18,01:48:33 00:-1.43275499344 01:-0.0625157356262 2007/03/18,01:48:34 00:-1.43336296082 01:-0.0629639625549 2007/03/18,01:48:35 00:-1.43364906311 01:-0.0619316101074 2007/03/18,01:48:36 00:-1.43227815628 01:-0.0626087188721 2007/03/18,01:48:37 00:-1.4331817627 01:-0.0624394416809 2007/03/18,01:48:38 00:-1.43400430679 01:-0.0628566741943 2007/03/18,01:48:39 00:-1.43377542496 01:-0.0623989105225 2007/03/18,01:48:40 00:-1.43133401871 01:-0.063488483429 2007/03/18,01:48:41 00:-1.43158197403 01:-0.0636792182922 2007/03/18,01:48:42 00:-1.43552064896 01:-0.0626373291016 2007/03/18,01:48:43 00:-1.4337849617 01:-0.0631737709045 2007/03/18,01:48:44 00:-1.43465280533 01:-0.0625801086426 2007/03/18,01:48:45 00:-1.43302202225 01:-0.0628662109375 2007/03/18,01:48:46 00:-1.43447875977 01:-0.0627636909485 2007/03/18,01:48:47 00:-1.43399477005 01:-0.0629639625549 2007/03/18,01:48:48 00:-1.43319129944 01:-0.063374042511 2007/03/18,01:48:49 00:-1.43298387527 01:-0.0634479522705 2007/03/18,01:48:50 00:-1.4315032959 01:-0.0632882118225 2007/03/18,01:48:51 00:-1.43151283264 01:-0.0621056556702 2007/03/18,01:48:52 00:-1.43202781677 01:-0.0628590583801 2007/03/18,01:48:53 00:-1.43328905106 01:-0.0637936592102 2007/03/18,01:48:54 00:-1.43154382706 01:-0.0630950927734 2007/03/18,01:48:55 00:-1.43275260925 01:-0.0628209114075 2007/03/18,01:48:56 00:-1.4328956604 01:-0.0626873970032 2007/03/18,01:48:57 00:-1.43579483032 01:-0.0628185272217 2007/03/18,01:48:58 00:-1.43458604813 01:-0.0635242462158 2007/03/18,01:48:59 00:-1.43410682678 01:-0.0629138946533 2007/03/18,01:49:00 00:-1.43460512161 01:-0.0633430480957 2007/03/18,01:49:01 00:-1.43467187881 01:-0.0634121894836 2007/03/18,01:49:02 00:-1.43561601639 01:-0.06343126297 2007/03/18,01:49:03 00:-1.43625259399 01:-0.064013004303 2007/03/18,01:49:04 00:-1.43481492996 01:-0.0626397132874 2007/03/18,01:49:05 00:-1.43552064896 01:-0.0621032714844 2007/03/18,01:49:06 00:-1.43708467484 01:-0.0633645057678 2007/03/18,01:49:07 00:-1.43592119217 01:-0.0637364387512 2007/03/18,01:49:08 00:-1.437895298 01:-0.0635051727295 2007/03/18,01:49:09 00:-1.43846750259 01:-0.0645065307617 2007/03/18,01:49:10 00:-1.4392375946 01:-0.063362121582 2007/03/18,01:49:11 00:-1.43841028214 01:-0.0637459754944 2007/03/18,01:49:12 00:-1.43837213516 01:-0.0640106201172 2007/03/18,01:49:13 00:-1.43826723099 01:-0.0637626647949 2007/03/18,01:49:14 00:-1.43786430359 01:-0.0650787353516 2007/03/18,01:49:15 00:-1.43759012222 01:-0.0642037391663 2007/03/18,01:49:16 00:-1.43714904785 01:-0.06343126297 2007/03/18,01:49:17 00:-1.43765687943 01:-0.0634956359863 2007/03/18,01:49:18 00:-1.43649339676 01:-0.0641274452209 2007/03/18,01:49:19 00:-1.43658638 01:-0.0638008117676 2007/03/18,01:49:20 00:-1.43794059753 01:-0.0640892982483 2007/03/18,01:49:21 00:-1.43814086914 01:-0.0642037391663 2007/03/18,01:49:22 00:-1.43837928772 01:-0.0638771057129 2007/03/18,01:49:23 00:-1.43957138062 01:-0.0647926330566 2007/03/18,01:49:24 00:-1.43904924393 01:-0.063259601593 2007/03/18,01:49:25 00:-1.43801689148 01:-0.0636506080627 2007/03/18,01:49:26 00:-1.43796205521 01:-0.0641822814941 2007/03/18,01:49:27 00:-1.44018411636 01:-0.0648808479309 2007/03/18,01:49:28 00:-1.43912553787 01:-0.0642514228821 2007/03/18,01:49:29 00:-1.43796920776 01:-0.0639629364014 2007/03/18,01:49:30 00:-1.43860816956 01:-0.0640106201172 2007/03/18,01:49:31 00:-1.43959999084 01:-0.0635814666748 2007/03/18,01:49:32 00:-1.43942832947 01:-0.0650238990784 2007/03/18,01:49:33 00:-1.43913269043 01:-0.0646495819092 2007/03/18,01:49:34 00:-1.43811225891 01:-0.0626373291016 2007/03/18,01:49:35 00:-1.44014596939 01:-0.0633716583252 2007/03/18,01:49:36 00:-1.43976449966 01:-0.0645661354065 2007/03/18,01:49:37 00:-1.4395236969 01:-0.0646424293518 2007/03/18,01:49:38 00:-1.43981933594 01:-0.0641465187073 2007/03/18,01:49:39 00:-1.44005060196 01:-0.0640869140625 2007/03/18,01:49:40 00:-1.44083023071 01:-0.0642228126526 2007/03/18,01:49:41 00:-1.44031524658 01:-0.0643944740295 2007/03/18,01:49:42 00:-1.44906997681 01:-0.0636005401611 2007/03/18,01:49:43 00:-1.46629333496 01:-0.0629234313965 2007/03/18,01:49:44 00:-1.47428512573 01:-0.0642013549805 2007/03/18,01:49:45 00:-1.47486925125 01:-0.0646996498108 2007/03/18,01:49:46 00:-1.46884202957 01:-0.0629425048828 2007/03/18,01:49:47 00:-1.45818948746 01:-0.062563419342 2007/03/18,01:49:48 00:-1.43781900406 01:-0.0649189949036 2007/03/18,01:49:49 00:-1.43830299377 01:-0.0646591186523 2007/03/18,01:49:50 00:-1.43940925598 01:-0.0645852088928 2007/03/18,01:49:51 00:-1.44082307816 01:-0.064754486084 2007/03/18,01:49:52 00:-1.44192695618 01:-0.0645852088928 2007/03/18,01:49:53 00:-1.44062995911 01:-0.0648045539856 2007/03/18,01:49:54 00:-1.43884658813 01:-0.065929889679 2007/03/18,01:49:55 00:-1.43754005432 01:-0.0648617744446 2007/03/18,01:49:56 00:-1.4394402504 01:-0.0640201568604 2007/03/18,01:49:57 00:-1.43912553787 01:-0.0637054443359 2007/03/18,01:49:58 00:-1.43963098526 01:-0.064754486084 2007/03/18,01:49:59 00:-1.43835306168 01:-0.064697265625 2007/03/18,01:50:00 00:-1.43744707108 01:-0.0654625892639 2007/03/18,01:50:01 00:-1.43628358841 01:-0.0653862953186 2007/03/18,01:50:02 00:-1.43508195877 01:-0.065062046051 2007/03/18,01:50:03 00:-1.43470048904 01:-0.0645756721497 2007/03/18,01:50:04 00:-1.43578529358 01:-0.0648427009583 2007/03/18,01:50:05 00:-1.43719673157 01:-0.0636887550354 2007/03/18,01:50:06 00:-1.43701791763 01:-0.0650882720947 2007/03/18,01:50:07 00:-1.43726348877 01:-0.0644016265869 2007/03/18,01:50:08 00:-1.43640518188 01:-0.0643563270569 2007/03/18,01:50:09 00:-1.43741846085 01:-0.0643372535706 2007/03/18,01:50:10 00:-1.43771409988 01:-0.065336227417 2007/03/18,01:50:11 00:-1.43977403641 01:-0.0651669502258 2007/03/18,01:50:12 00:-1.44048690796 01:-0.0645279884338 2007/03/18,01:50:13 00:-1.44042015076 01:-0.0647473335266 2007/03/18,01:50:14 00:-1.44134759903 01:-0.064537525177 2007/03/18,01:50:15 00:-1.44238710403 01:-0.0643730163574 2007/03/18,01:50:16 00:-1.4422917366 01:-0.0660920143127 2007/03/18,01:50:17 00:-1.44243240356 01:-0.0652623176575 2007/03/18,01:50:18 00:-1.44364595413 01:-0.0656032562256 2007/03/18,01:50:19 00:-1.44260406494 01:-0.0662612915039 2007/03/18,01:50:20 00:-1.44269943237 01:-0.0645852088928 2007/03/18,01:50:21 00:-1.44295930862 01:-0.0648021697998 2007/03/18,01:50:22 00:-1.44302368164 01:-0.0656533241272 2007/03/18,01:50:23 00:-1.44389152527 01:-0.0658249855042 2007/03/18,01:50:24 00:-1.44451141357 01:-0.064754486084 2007/03/18,01:50:25 00:-1.44549369812 01:-0.0654816627502 2007/03/18,01:50:26 00:-1.44525766373 01:-0.0651168823242 2007/03/18,01:50:27 00:-1.44419670105 01:-0.0649452209473 2007/03/18,01:50:28 00:-1.44453287125 01:-0.0646042823792 2007/03/18,01:50:29 00:-1.44527673721 01:-0.0640416145325 2007/03/18,01:50:30 00:-1.4475274086 01:-0.0646805763245 2007/03/18,01:50:31 00:-1.44714355469 01:-0.0643467903137 2007/03/18,01:50:32 00:-1.44857406616 01:-0.066442489624 2007/03/18,01:50:33 00:-1.44819259644 01:-0.0659966468811 2007/03/18,01:50:34 00:-1.44826889038 01:-0.0652885437012 2007/03/18,01:50:35 00:-1.44868135452 01:-0.0652050971985 2007/03/18,01:50:36 00:-1.45102739334 01:-0.0654435157776 2007/03/18,01:50:37 00:-1.45228385925 01:-0.0658798217773 2007/03/18,01:50:38 00:-1.45185470581 01:-0.0657773017883 2007/03/18,01:50:39 00:-1.45198822021 01:-0.0650310516357 2007/03/18,01:50:40 00:-1.45219802856 01:-0.0654244422913 2007/03/18,01:50:41 00:-1.45182847977 01:-0.0655651092529 2007/03/18,01:50:42 00:-1.45146369934 01:-0.0655770301819 2007/03/18,01:50:43 00:-1.44903421402 01:-0.0660157203674 2007/03/18,01:50:44 00:-1.44860267639 01:-0.0654602050781 2007/03/18,01:50:45 00:-1.44843101501 01:-0.0652599334717 2007/03/18,01:50:46 00:-1.4496254921 01:-0.0662136077881 2007/03/18,01:50:47 00:-1.45060777664 01:-0.0653743743896 2007/03/18,01:50:48 00:-1.45055770874 01:-0.0662541389465 2007/03/18,01:50:49 00:-1.44932031631 01:-0.0667881965637 2007/03/18,01:50:50 00:-1.45046234131 01:-0.0663566589355 2007/03/18,01:50:51 00:-1.45222663879 01:-0.0661945343018 2007/03/18,01:50:52 00:-1.45154953003 01:-0.0664615631104 2007/03/18,01:50:53 00:-1.45028352737 01:-0.0665855407715 2007/03/18,01:50:54 00:-1.45139932632 01:-0.066921710968 2007/03/18,01:50:55 00:-1.45100593567 01:-0.0670456886292 2007/03/18,01:50:56 00:-1.45000457764 01:-0.0661206245422 2007/03/18,01:50:57 00:-1.45016670227 01:-0.0664258003235 2007/03/18,01:50:58 00:-1.45287513733 01:-0.0664901733398 2007/03/18,01:50:59 00:-1.45421028137 01:-0.0660991668701 2007/03/18,01:51:00 00:-1.45384073257 01:-0.0671124458313 2007/03/18,01:51:01 00:-1.45426034927 01:-0.0667762756348 2007/03/18,01:51:02 00:-1.45502328873 01:-0.0672435760498 2007/03/18,01:51:03 00:-1.45280122757 01:-0.0663185119629 2007/03/18,01:51:04 00:-1.45379304886 01:-0.0671219825745 2007/03/18,01:51:05 00:-1.45280838013 01:-0.0667023658752 2007/03/18,01:51:06 00:-1.4533996582 01:-0.0668811798096 2007/03/18,01:51:07 00:-1.45152330399 01:-0.0666451454163 2007/03/18,01:51:08 00:-1.45389556885 01:-0.0679421424866 2007/03/18,01:51:09 00:-1.45481348038 01:-0.0668549537659 2007/03/18,01:51:10 00:-1.45235061646 01:-0.0683236122131 2007/03/18,01:51:11 00:-1.45406961441 01:-0.0677585601807 2007/03/18,01:51:12 00:-1.45215988159 01:-0.0682759284973 2007/03/18,01:51:13 00:-1.45347833633 01:-0.0682282447815 2007/03/18,01:51:14 00:-1.4532494545 01:-0.0667762756348 2007/03/18,01:51:15 00:-1.45333528519 01:-0.0673699378967 2007/03/18,01:51:16 00:-1.45401239395 01:-0.0667500495911 2007/03/18,01:51:17 00:-1.45429611206 01:-0.0669980049133 2007/03/18,01:51:18 00:-1.45497322083 01:-0.0667858123779 2007/03/18,01:51:19 00:-1.45400285721 01:-0.0674438476563 2007/03/18,01:51:20 00:-1.45483255386 01:-0.0670456886292 2007/03/18,01:51:21 00:-1.45469665527 01:-0.0671672821045 2007/03/18,01:51:22 00:-1.45553827286 01:-0.0674915313721 2007/03/18,01:51:23 00:-1.45475625992 01:-0.0660729408264 2007/03/18,01:51:24 00:-1.4537525177 01:-0.0676536560059 2007/03/18,01:51:25 00:-1.45280838013 01:-0.0676846504211 2007/03/18,01:51:26 00:-1.45446062088 01:-0.0678443908691 2007/03/18,01:51:27 00:-1.45281076431 01:-0.0680470466614 2007/03/18,01:51:28 00:-1.4529633522 01:-0.067093372345 2007/03/18,01:51:29 00:-1.453332901 01:-0.0674915313721 2007/03/18,01:51:30 00:-1.45224809647 01:-0.0665473937988 2007/03/18,01:51:31 00:-1.45123720169 01:-0.0672626495361 2007/03/18,01:51:32 00:-1.45466804504 01:-0.0675582885742 2007/03/18,01:51:33 00:-1.45220756531 01:-0.0678849220276 2007/03/18,01:51:34 00:-1.45121574402 01:-0.0679302215576 2007/03/18,01:51:35 00:-1.45091056824 01:-0.0681805610657 2007/03/18,01:51:36 00:-1.45240783691 01:-0.0669598579407 2007/03/18,01:51:37 00:-1.4533996582 01:-0.0680756568909 2007/03/18,01:51:38 00:-1.45071268082 01:-0.0675201416016 2007/03/18,01:51:39 00:-1.45274162292 01:-0.0676655769348 2007/03/18,01:51:40 00:-1.45272493362 01:-0.0675487518311 2007/03/18,01:51:41 00:-1.45216226578 01:-0.0686264038086 2007/03/18,01:51:42 00:-1.45182609558 01:-0.0672435760498 2007/03/18,01:51:43 00:-1.45189285278 01:-0.0679969787598 2007/03/18,01:51:44 00:-1.4515209198 01:-0.0684475898743 2007/03/18,01:51:45 00:-1.45292282104 01:-0.0671482086182 2007/03/18,01:51:46 00:-1.45375490189 01:-0.0679707527161 2007/03/18,01:51:47 00:-1.45381212234 01:-0.0678730010986 2007/03/18,01:51:48 00:-1.45535707474 01:-0.0680947303772 2007/03/18,01:51:49 00:-1.45508050919 01:-0.0677990913391 2007/03/18,01:51:50 00:-1.45182609558 01:-0.0682282447815 2007/03/18,01:51:51 00:-1.45270347595 01:-0.0688290596008 2007/03/18,01:51:52 00:-1.45340919495 01:-0.0681710243225 2007/03/18,01:51:53 00:-1.45411491394 01:-0.0684666633606 2007/03/18,01:51:54 00:-1.45367622375 01:-0.0681614875793 2007/03/18,01:51:55 00:-1.45551681519 01:-0.0681495666504 2007/03/18,01:51:56 00:-1.45463943481 01:-0.0685048103333 2007/03/18,01:51:57 00:-1.45314455032 01:-0.0681304931641 2007/03/18,01:51:58 00:-1.45142793655 01:-0.0669884681702 2007/03/18,01:51:59 00:-1.45332574844 01:-0.0679683685303 2007/03/18,01:52:00 00:-1.45332336426 01:-0.0668048858643 2007/03/18,01:52:01 00:-1.45320892334 01:-0.0683999061584 2007/03/18,01:52:02 00:-1.45442008972 01:-0.0671887397766 2007/03/18,01:52:03 00:-1.45548820496 01:-0.0672721862793 2007/03/18,01:52:04 00:-1.45269393921 01:-0.0679874420166 2007/03/18,01:52:05 00:-1.45292282104 01:-0.067503452301 2007/03/18,01:52:06 00:-1.45273208618 01:-0.0683522224426 2007/03/18,01:52:07 00:-1.45342826843 01:-0.06831407547 2007/03/18,01:52:08 00:-1.45259141922 01:-0.0683808326721 2007/03/18,01:52:09 00:-1.4525604248 01:-0.0681233406067 2007/03/18,01:52:10 00:-1.45345687866 01:-0.0693535804749 2007/03/18,01:52:11 00:-1.45241975784 01:-0.068531036377 2007/03/18,01:52:12 00:-1.4505314827 01:-0.068941116333 2007/03/18,01:52:13 00:-1.4525437355 01:-0.0681710243225 2007/03/18,01:52:14 00:-1.45279884338 01:-0.0677990913391 2007/03/18,01:52:15 00:-1.4513874054 01:-0.0678753852844 2007/03/18,01:52:16 00:-1.45298957825 01:-0.0681686401367 2007/03/18,01:52:17 00:-1.45283699036 01:-0.0690364837646 2007/03/18,01:52:18 00:-1.45204544067 01:-0.0688171386719 2007/03/18,01:52:19 00:-1.45212173462 01:-0.0683426856995 2007/03/18,01:52:20 00:-1.45269632339 01:-0.068302154541 2007/03/18,01:52:21 00:-1.45126342773 01:-0.0684189796448 2007/03/18,01:52:22 00:-1.45105600357 01:-0.0691318511963 2007/03/18,01:52:23 00:-1.45188331604 01:-0.0691413879395 2007/03/18,01:52:24 00:-1.4514374733 01:-0.0679683685303 2007/03/18,01:52:25 00:-1.45107269287 01:-0.0685024261475 2007/03/18,01:52:26 00:-1.45139694214 01:-0.0698494911194 2007/03/18,01:52:27 00:-1.45180702209 01:-0.0693345069885 2007/03/18,01:52:28 00:-1.4524102211 01:-0.069465637207 2007/03/18,01:52:29 00:-1.45274162292 01:-0.0690484046936 2007/03/18,01:52:30 00:-1.45185470581 01:-0.0683116912842 2007/03/18,01:52:31 00:-1.45132064819 01:-0.0683307647705 2007/03/18,01:52:32 00:-1.45293235779 01:-0.0680828094482 2007/03/18,01:52:33 00:-1.45035982132 01:-0.0684762001038 2007/03/18,01:52:34 00:-1.44996881485 01:-0.0698089599609 2007/03/18,01:52:35 00:-1.44988298416 01:-0.0695419311523 2007/03/18,01:52:36 00:-1.45185470581 01:-0.0691699981689 2007/03/18,01:52:37 00:-1.45216941833 01:-0.0684833526611 2007/03/18,01:52:38 00:-1.44994020462 01:-0.0692558288574 2007/03/18,01:52:39 00:-1.4514541626 01:-0.0691723823547 2007/03/18,01:52:40 00:-1.45198822021 01:-0.0692081451416 2007/03/18,01:52:41 00:-1.45134925842 01:-0.0690937042236 2007/03/18,01:52:42 00:-1.4515709877 01:-0.0690364837646 2007/03/18,01:52:43 00:-1.45214080811 01:-0.0701355934143 2007/03/18,01:52:44 00:-1.45047187805 01:-0.0692391395569 2007/03/18,01:52:45 00:-1.45179033279 01:-0.0697636604309 2007/03/18,01:52:46 00:-1.45135164261 01:-0.0700688362122 2007/03/18,01:52:47 00:-1.45176887512 01:-0.0709915161133 2007/03/18,01:52:48 00:-1.45023584366 01:-0.0686168670654 2007/03/18,01:52:49 00:-1.45041465759 01:-0.0686454772949 2007/03/18,01:52:50 00:-1.45306825638 01:-0.0695037841797 2007/03/18,01:52:51 00:-1.45184516907 01:-0.0688552856445 2007/03/18,01:52:52 00:-1.45072937012 01:-0.0690460205078 2007/03/18,01:52:53 00:-1.45074129105 01:-0.0696301460266 2007/03/18,01:52:54 00:-1.45169258118 01:-0.069944858551 2007/03/18,01:52:55 00:-1.45279884338 01:-0.0698494911194 2007/03/18,01:52:56 00:-1.4510846138 01:-0.0696277618408 2007/03/18,01:52:57 00:-1.44966363907 01:-0.069522857666 2007/03/18,01:52:58 00:-1.45080804825 01:-0.0696778297424 2007/03/18,01:52:59 00:-1.45179033279 01:-0.0698113441467 2007/03/18,01:53:00 00:-1.45181894302 01:-0.0703454017639 2007/03/18,01:53:01 00:-1.45136833191 01:-0.0711846351624 2007/03/18,01:53:02 00:-1.45077943802 01:-0.0698184967041 2007/03/18,01:53:03 00:-1.45084381104 01:-0.0699162483215 2007/03/18,01:53:04 00:-1.45088195801 01:-0.0701260566711 2007/03/18,01:53:05 00:-1.45086526871 01:-0.0699353218079 2007/03/18,01:53:06 00:-1.44990921021 01:-0.0692391395569 2007/03/18,01:53:07 00:-1.44810914993 01:-0.0691246986389 2007/03/18,01:53:08 00:-1.4496421814 01:-0.0707340240479 2007/03/18,01:53:09 00:-1.45186424255 01:-0.070641040802 2007/03/18,01:53:10 00:-1.44951820374 01:-0.0695157051086 2007/03/18,01:53:11 00:-1.44850969315 01:-0.0701522827148 2007/03/18,01:53:12 00:-1.44875764847 01:-0.069887638092 2007/03/18,01:53:13 00:-1.44991874695 01:-0.0703430175781 2007/03/18,01:53:14 00:-1.45098686218 01:-0.0700879096985 2007/03/18,01:53:15 00:-1.45177841187 01:-0.069637298584 2007/03/18,01:53:16 00:-1.44987344742 01:-0.0689792633057 2007/03/18,01:53:17 00:-1.45030975342 01:-0.0700283050537 2007/03/18,01:53:18 00:-1.4488530159 01:-0.0704574584961 2007/03/18,01:53:19 00:-1.45008087158 01:-0.0704026222229 2007/03/18,01:53:20 00:-1.45082473755 01:-0.070686340332 2007/03/18,01:53:21 00:-1.45149230957 01:-0.0701832771301 2007/03/18,01:53:22 00:-1.44831895828 01:-0.0701236724854 2007/03/18,01:53:23 00:-1.4492893219 01:-0.0702404975891 2007/03/18,01:53:24 00:-1.44992113113 01:-0.0710487365723 2007/03/18,01:53:25 00:-1.44961595535 01:-0.071382522583 2007/03/18,01:53:26 00:-1.44779443741 01:-0.0708103179932 2007/03/18,01:53:27 00:-1.44819498062 01:-0.0699734687805 2007/03/18,01:53:28 00:-1.44989013672 01:-0.0703525543213 2007/03/18,01:53:29 00:-1.45088195801 01:-0.0696682929993 2007/03/18,01:53:30 00:-1.45074129105 01:-0.0697255134583 2007/03/18,01:53:31 00:-1.45056962967 01:-0.0690746307373 2007/03/18,01:53:32 00:-1.45008325577 01:-0.0696301460266 2007/03/18,01:53:33 00:-1.45064592361 01:-0.07075548172 2007/03/18,01:53:34 00:-1.44980669022 01:-0.0711941719055 2007/03/18,01:53:35 00:-1.44855499268 01:-0.0702667236328 2007/03/18,01:53:36 00:-1.44941568375 01:-0.0704884529114 2007/03/18,01:53:37 00:-1.44897699356 01:-0.071108341217 2007/03/18,01:53:38 00:-1.44848823547 01:-0.0699710845947 2007/03/18,01:53:39 00:-1.45003318787 01:-0.0699543952942 2007/03/18,01:53:40 00:-1.45062685013 01:-0.070583820343 2007/03/18,01:53:41 00:-1.44835710526 01:-0.0712203979492 2007/03/18,01:53:42 00:-1.44981384277 01:-0.0709652900696 2007/03/18,01:53:43 00:-1.44971847534 01:-0.0710034370422 2007/03/18,01:53:44 00:-1.44972085953 01:-0.0709056854248 2007/03/18,01:53:45 00:-1.44981384277 01:-0.0715637207031 2007/03/18,01:53:46 00:-1.45004272461 01:-0.0705170631409 2007/03/18,01:53:47 00:-1.45023584366 01:-0.0701904296875 2007/03/18,01:53:48 00:-1.44966125488 01:-0.0706124305725 2007/03/18,01:53:49 00:-1.4493560791 01:-0.0713729858398 2007/03/18,01:53:50 00:-1.44889831543 01:-0.07155418396 2007/03/18,01:53:51 00:-1.45079851151 01:-0.0704312324524 2007/03/18,01:53:52 00:-1.45049333572 01:-0.0699234008789 2007/03/18,01:53:53 00:-1.45037889481 01:-0.0706791877747 2007/03/18,01:53:54 00:-1.4493393898 01:-0.0707745552063 2007/03/18,01:53:55 00:-1.44870042801 01:-0.070629119873 2007/03/18,01:53:56 00:-1.44965410233 01:-0.0719285011292 2007/03/18,01:53:57 00:-1.44974708557 01:-0.0724244117737 2007/03/18,01:53:58 00:-1.44873857498 01:-0.0720524787903 2007/03/18,01:53:59 00:-1.44887208939 01:-0.0714612007141 2007/03/18,01:54:00 00:-1.44682884216 01:-0.072033405304 2007/03/18,01:54:01 00:-1.44811868668 01:-0.0720119476318 2007/03/18,01:54:02 00:-1.44747972488 01:-0.0703620910645 2007/03/18,01:54:03 00:-1.4484333992 01:-0.0702309608459 2007/03/18,01:54:04 00:-1.44834518433 01:-0.0720715522766 2007/03/18,01:54:05 00:-1.44680976868 01:-0.0718331336975 2007/03/18,01:54:06 00:-1.4476108551 01:-0.0714421272278 2007/03/18,01:54:07 00:-1.44718170166 01:-0.0709176063538 2007/03/18,01:54:08 00:-1.44745111465 01:-0.0721001625061 2007/03/18,01:54:09 00:-1.44575119019 01:-0.0721192359924 2007/03/18,01:54:10 00:-1.44757509232 01:-0.0710606575012 2007/03/18,01:54:11 00:-1.44865274429 01:-0.0718307495117 2007/03/18,01:54:12 00:-1.44660234451 01:-0.0710964202881 2007/03/18,01:54:13 00:-1.44711494446 01:-0.0714516639709 2007/03/18,01:54:14 00:-1.44739151001 01:-0.0729084014893 2007/03/18,01:54:15 00:-1.44677400589 01:-0.0716781616211 2007/03/18,01:54:16 00:-1.44498825073 01:-0.0712776184082 2007/03/18,01:54:17 00:-1.44769668579 01:-0.0712299346924 2007/03/18,01:54:18 00:-1.44762039185 01:-0.0710606575012 2007/03/18,01:54:19 00:-1.4471745491 01:-0.0710678100586 2007/03/18,01:54:20 00:-1.44631385803 01:-0.0718784332275 2007/03/18,01:54:21 00:-1.44540786743 01:-0.0717639923096 2007/03/18,01:54:22 00:-1.44310951233 01:-0.070686340332 2007/03/18,01:54:23 00:-1.44261598587 01:-0.070858001709 2007/03/18,01:54:24 00:-1.44297838211 01:-0.0708675384521 2007/03/18,01:54:25 00:-1.44381761551 01:-0.0714874267578 2007/03/18,01:54:26 00:-1.44525527954 01:-0.0711441040039 2007/03/18,01:54:27 00:-1.44507646561 01:-0.0722336769104 2007/03/18,01:54:28 00:-1.44656419754 01:-0.0715255737305 2007/03/18,01:54:29 00:-1.44726991653 01:-0.0712966918945 2007/03/18,01:54:30 00:-1.44747018814 01:-0.0722885131836 2007/03/18,01:54:31 00:-1.44551515579 01:-0.0712704658508 2007/03/18,01:54:32 00:-1.44367456436 01:-0.0717353820801 2007/03/18,01:54:33 00:-1.44622087479 01:-0.0719380378723 2007/03/18,01:54:34 00:-1.44507408142 01:-0.0707721710205 2007/03/18,01:54:35 00:-1.44661188126 01:-0.0707530975342 2007/03/18,01:54:36 00:-1.4448928833 01:-0.0715470314026 2007/03/18,01:54:37 00:-1.44450426102 01:-0.071918964386 2007/03/18,01:54:38 00:-1.44434928894 01:-0.0711750984192 2007/03/18,01:54:39 00:-1.44541740417 01:-0.0721645355225 2007/03/18,01:54:40 00:-1.44681215286 01:-0.07155418396 2007/03/18,01:54:41 00:-1.44765138626 01:-0.0711178779602 2007/03/18,01:54:42 00:-1.44638299942 01:-0.0708770751953 2007/03/18,01:54:43 00:-1.44672393799 01:-0.0712990760803 2007/03/18,01:54:44 00:-1.44660949707 01:-0.0708699226379 2007/03/18,01:54:45 00:-1.44751787186 01:-0.07155418396 2007/03/18,01:54:46 00:-1.44806146622 01:-0.072329044342 2007/03/18,01:54:47 00:-1.44653320313 01:-0.0723361968994 2007/03/18,01:54:48 00:-1.44944190979 01:-0.0718426704407 2007/03/18,01:54:49 00:-1.44866228104 01:-0.0720524787903 2007/03/18,01:54:50 00:-1.44883394241 01:-0.0730895996094 2007/03/18,01:54:51 00:-1.4483165741 01:-0.0716996192932 2007/03/18,01:54:52 00:-1.44930124283 01:-0.0717830657959 2007/03/18,01:54:53 00:-1.44967317581 01:-0.0733876228333 2007/03/18,01:54:54 00:-1.44760131836 01:-0.0720024108887 2007/03/18,01:54:55 00:-1.44769668579 01:-0.0716495513916 2007/03/18,01:54:56 00:-1.44888877869 01:-0.0723934173584 2007/03/18,01:54:57 00:-1.45086526871 01:-0.0725483894348 2007/03/18,01:54:58 00:-1.45114898682 01:-0.0728321075439 2007/03/18,01:54:59 00:-1.44981622696 01:-0.071918964386 2007/03/18,01:55:00 00:-1.45012140274 01:-0.0708603858948 2007/03/18,01:55:01 00:-1.45051956177 01:-0.0719928741455 2007/03/18,01:55:02 00:-1.44904136658 01:-0.0715923309326 2007/03/18,01:55:03 00:-1.44924163818 01:-0.0720238685608 2007/03/18,01:55:04 00:-1.4503288269 01:-0.0712871551514 2007/03/18,01:55:05 00:-1.45251274109 01:-0.0717568397522 2007/03/18,01:55:06 00:-1.44973993301 01:-0.0717830657959 2007/03/18,01:55:07 00:-1.45025491714 01:-0.0717854499817 2007/03/18,01:55:08 00:-1.45126581192 01:-0.0724029541016 2007/03/18,01:55:09 00:-1.45181894302 01:-0.0717639923096 2007/03/18,01:55:10 00:-1.45228385925 01:-0.0728702545166 2007/03/18,01:55:11 00:-1.45404100418 01:-0.0724148750305 2007/03/18,01:55:12 00:-1.45342111588 01:-0.0717926025391 2007/03/18,01:55:13 00:-1.45259141922 01:-0.0716018676758 2007/03/18,01:55:14 00:-1.45219802856 01:-0.0708961486816 2007/03/18,01:55:15 00:-1.45192146301 01:-0.0718140602112 2007/03/18,01:55:16 00:-1.45159006119 01:-0.0719928741455 2007/03/18,01:55:17 00:-1.45274162292 01:-0.0723266601563 2007/03/18,01:55:18 00:-1.45275115967 01:-0.0728344917297 2007/03/18,01:55:19 00:-1.45453691483 01:-0.072329044342 2007/03/18,01:55:20 00:-1.45302772522 01:-0.0722312927246 2007/03/18,01:55:21 00:-1.45246744156 01:-0.0723671913147 2007/03/18,01:55:22 00:-1.45194292068 01:-0.0725102424622 2007/03/18,01:55:23 00:-1.45252466202 01:-0.0717377662659 2007/03/18,01:55:24 00:-1.45246744156 01:-0.0724983215332 2007/03/18,01:55:25 00:-1.45385026932 01:-0.0726056098938 2007/03/18,01:55:26 00:-1.45236968994 01:-0.0726342201233 2007/03/18,01:55:27 00:-1.45377397537 01:-0.0727844238281 2007/03/18,01:55:28 00:-1.45414590836 01:-0.0715088844299 2007/03/18,01:55:29 00:-1.45496606827 01:-0.0718116760254 2007/03/18,01:55:30 00:-1.45385980606 01:-0.0725269317627 2007/03/18,01:55:31 00:-1.45275115967 01:-0.0725769996643 2007/03/18,01:55:32 00:-1.45320892334 01:-0.071907043457 2007/03/18,01:55:33 00:-1.45201921463 01:-0.071907043457 2007/03/18,01:55:34 00:-1.45202875137 01:-0.0732231140137 2007/03/18,01:55:35 00:-1.4507317543 01:-0.0737190246582 2007/03/18,01:55:36 00:-1.44971132278 01:-0.0725841522217 2007/03/18,01:55:37 00:-1.45206451416 01:-0.0736045837402 2007/03/18,01:55:38 00:-1.45009040833 01:-0.0729084014893 2007/03/18,01:55:39 00:-1.4496254921 01:-0.0725746154785 2007/03/18,01:55:40 00:-1.45119667053 01:-0.0723266601563 2007/03/18,01:55:41 00:-1.4521241188 01:-0.0725269317627 2007/03/18,01:55:42 00:-1.45092248917 01:-0.0733757019043 2007/03/18,01:55:43 00:-1.45037889481 01:-0.0735402107239 2007/03/18,01:55:44 00:-1.4506649971 01:-0.0727272033691 2007/03/18,01:55:45 00:-1.45119905472 01:-0.0725769996643 2007/03/18,01:55:46 00:-1.44980669022 01:-0.0730443000793 2007/03/18,01:55:47 00:-1.4503121376 01:-0.0725650787354 2007/03/18,01:55:48 00:-1.4502453804 01:-0.0716805458069 2007/03/18,01:55:49 00:-1.45009279251 01:-0.0721645355225 2007/03/18,01:55:50 00:-1.45019769669 01:-0.0733661651611 2007/03/18,01:55:51 00:-1.44954919815 01:-0.0733661651611 2007/03/18,01:55:52 00:-1.4478969574 01:-0.0727081298828 2007/03/18,01:55:53 00:-1.44654273987 01:-0.0733304023743 2007/03/18,01:55:54 00:-1.44777536392 01:-0.0737285614014 2007/03/18,01:55:55 00:-1.44751787186 01:-0.0735306739807 2007/03/18,01:55:56 00:-1.44916772842 01:-0.0724029541016 2007/03/18,01:55:57 00:-1.44762039185 01:-0.0720691680908 2007/03/18,01:55:58 00:-1.44645690918 01:-0.0722122192383 2007/03/18,01:55:59 00:-1.44713401794 01:-0.0734615325928 2007/03/18,01:56:00 00:-1.44575357437 01:-0.0721836090088 2007/03/18,01:56:01 00:-1.44693613052 01:-0.0735974311829 2007/03/18,01:56:02 00:-1.44559860229 01:-0.07399559021 2007/03/18,01:56:03 00:-1.44527673721 01:-0.0731682777405 2007/03/18,01:56:04 00:-1.44523859024 01:-0.073778629303 2007/03/18,01:56:05 00:-1.44631624222 01:-0.0733280181885 2007/03/18,01:56:06 00:-1.44433021545 01:-0.0725746154785 2007/03/18,01:56:07 00:-1.44441604614 01:-0.0721955299377 2007/03/18,01:56:08 00:-1.44458770752 01:-0.0732350349426 2007/03/18,01:56:09 00:-1.44595384598 01:-0.0730443000793 2007/03/18,01:56:10 00:-1.44633293152 01:-0.0727653503418 2007/03/18,01:56:11 00:-1.44578933716 01:-0.0733017921448 2007/03/18,01:56:12 00:-1.44524812698 01:-0.0726532936096 2007/03/18,01:56:13 00:-1.44374132156 01:-0.0730633735657 2007/03/18,01:56:14 00:-1.44479751587 01:-0.0730156898499 2007/03/18,01:56:15 00:-1.44551277161 01:-0.0726342201233 2007/03/18,01:56:16 00:-1.44568681717 01:-0.074291229248 2007/03/18,01:56:17 00:-1.4452457428 01:-0.0739502906799 2007/03/18,01:56:18 00:-1.44543647766 01:-0.0741767883301 2007/03/18,01:56:19 00:-1.44515037537 01:-0.0737881660461 2007/03/18,01:56:20 00:-1.44652366638 01:-0.0733280181885 2007/03/18,01:56:21 00:-1.44565582275 01:-0.0733399391174 2007/03/18,01:56:22 00:-1.44536018372 01:-0.0734829902649 2007/03/18,01:56:23 00:-1.44572257996 01:-0.0738048553467 2007/03/18,01:56:24 00:-1.44510269165 01:-0.0733375549316 2007/03/18,01:56:25 00:-1.44313097 01:-0.0743508338928 2007/03/18,01:56:26 00:-1.44369363785 01:-0.074577331543 2007/03/18,01:56:27 00:-1.44345283508 01:-0.0742053985596 2007/03/18,01:56:28 00:-1.44305229187 01:-0.0731372833252 2007/03/18,01:56:29 00:-1.44372224808 01:-0.0738739967346 2007/03/18,01:56:30 00:-1.44393920898 01:-0.0727391242981 2007/03/18,01:56:31 00:-1.44422531128 01:-0.0728249549866 2007/03/18,01:56:32 00:-1.44234657288 01:-0.0733757019043 2007/03/18,01:56:33 00:-1.44263505936 01:-0.0730729103088 2007/03/18,01:56:34 00:-1.44232749939 01:-0.0727486610413 2007/03/18,01:56:35 00:-1.44265174866 01:-0.0733089447021 2007/03/18,01:56:36 00:-1.44218444824 01:-0.0735306739807 2007/03/18,01:56:37 00:-1.44141435623 01:-0.0732827186584 2007/03/18,01:56:38 00:-1.44079446793 01:-0.0739789009094 2007/03/18,01:56:39 00:-1.44163131714 01:-0.0740718841553 2007/03/18,01:56:40 00:-1.44150018692 01:-0.0739598274231 2007/03/18,01:56:41 00:-1.44132614136 01:-0.0737857818604 2007/03/18,01:56:42 00:-1.44200325012 01:-0.073082447052 2007/03/18,01:56:43 00:-1.44184112549 01:-0.0730609893799 2007/03/18,01:56:44 00:-1.44109725952 01:-0.0746655464172 2007/03/18,01:56:45 00:-1.44267082214 01:-0.0740838050842 2007/03/18,01:56:46 00:-1.44297599792 01:-0.0733184814453 2007/03/18,01:56:47 00:-1.44280672073 01:-0.0726532936096 2007/03/18,01:56:48 00:-1.44348144531 01:-0.073127746582 2007/03/18,01:56:49 00:-1.44302368164 01:-0.0735569000244 2007/03/18,01:56:50 00:-1.44354104996 01:-0.0733280181885 2007/03/18,01:56:51 00:-1.4430642128 01:-0.0740909576416 2007/03/18,01:56:52 00:-1.44344329834 01:-0.0734519958496 2007/03/18,01:56:53 00:-1.44333839417 01:-0.0741982460022 2007/03/18,01:56:54 00:-1.44327402115 01:-0.0728821754456 2007/03/18,01:56:55 00:-1.44304275513 01:-0.0725364685059 2007/03/18,01:56:56 00:-1.44269227982 01:-0.0741672515869 2007/03/18,01:56:57 00:-1.44204378128 01:-0.074291229248 2007/03/18,01:56:58 00:-1.44094705582 01:-0.0736355781555 2007/03/18,01:56:59 00:-1.4404964447 01:-0.0733590126038 2007/03/18,01:57:00 00:-1.44236564636 01:-0.0731205940247 2007/03/18,01:57:01 00:-1.44274711609 01:-0.0736832618713 2007/03/18,01:57:02 00:-1.44332170486 01:-0.0735974311829 2007/03/18,01:57:03 00:-1.44392967224 01:-0.0742721557617 2007/03/18,01:57:04 00:-1.44374847412 01:-0.0742936134338 2007/03/18,01:57:05 00:-1.44360780716 01:-0.0734424591064 2007/03/18,01:57:06 00:-1.4422249794 01:-0.0729560852051 2007/03/18,01:57:07 00:-1.4426612854 01:-0.0722694396973 2007/03/18,01:57:08 00:-1.44379854202 01:-0.0745606422424 2007/03/18,01:57:09 00:-1.44465684891 01:-0.0735211372375 2007/03/18,01:57:10 00:-1.44577264786 01:-0.0738620758057 2007/03/18,01:57:11 00:-1.44585847855 01:-0.0737595558167 2007/03/18,01:57:12 00:-1.44348144531 01:-0.074474811554 2007/03/18,01:57:13 00:-1.44216775894 01:-0.0748062133789 2007/03/18,01:57:14 00:-1.44238471985 01:-0.0738072395325 2007/03/18,01:57:15 00:-1.44351959229 01:-0.0733971595764 2007/03/18,01:57:16 00:-1.44328117371 01:-0.0735306739807 2007/03/18,01:57:17 00:-1.44188165665 01:-0.0735759735107 2007/03/18,01:57:18 00:-1.44292831421 01:-0.0735378265381 2007/03/18,01:57:19 00:-1.44366264343 01:-0.0739574432373 2007/03/18,01:57:20 00:-1.44294023514 01:-0.073549747467 2007/03/18,01:57:21 00:-1.44157648087 01:-0.073070526123 2007/03/18,01:57:22 00:-1.44162416458 01:-0.0737476348877 2007/03/18,01:57:23 00:-1.4430809021 01:-0.074188709259 2007/03/18,01:57:24 00:-1.44276857376 01:-0.0737953186035 2007/03/18,01:57:25 00:-1.44248962402 01:-0.0736451148987 2007/03/18,01:57:26 00:-1.44187927246 01:-0.0741982460022 2007/03/18,01:57:27 00:-1.44192695618 01:-0.0746273994446 2007/03/18,01:57:28 00:-1.44366502762 01:-0.0738835334778 2007/03/18,01:57:29 00:-1.44365310669 01:-0.0739789009094 2007/03/18,01:57:30 00:-1.44414186478 01:-0.0741195678711 2007/03/18,01:57:31 00:-1.44430398941 01:-0.0739574432373 2007/03/18,01:57:32 00:-1.44338846207 01:-0.0736355781555 2007/03/18,01:57:33 00:-1.44393920898 01:-0.0734710693359 2007/03/18,01:57:34 00:-1.44345521927 01:-0.0731468200684 2007/03/18,01:57:35 00:-1.44452095032 01:-0.0733947753906 2007/03/18,01:57:36 00:-1.44426584244 01:-0.074462890625 2007/03/18,01:57:37 00:-1.4461517334 01:-0.0742554664612 2007/03/18,01:57:38 00:-1.44610404968 01:-0.0739860534668 2007/03/18,01:57:39 00:-1.44562721252 01:-0.0731110572815 2007/03/18,01:57:40 00:-1.44418716431 01:-0.0731372833252 2007/03/18,01:57:41 00:-1.44410133362 01:-0.0724148750305 2007/03/18,01:57:42 00:-1.44345283508 01:-0.0738263130188 2007/03/18,01:57:43 00:-1.44415855408 01:-0.0749397277832 2007/03/18,01:57:44 00:-1.44412279129 01:-0.0730037689209 2007/03/18,01:57:45 00:-1.44404649734 01:-0.0735020637512 2007/03/18,01:57:46 00:-1.44495248795 01:-0.0739502906799 2007/03/18,01:57:47 00:-1.44348144531 01:-0.0735664367676 2007/03/18,01:57:48 00:-1.44415855408 01:-0.0734543800354 2007/03/18,01:57:49 00:-1.44526481628 01:-0.0738167762756 2007/03/18,01:57:50 00:-1.44329071045 01:-0.0732231140137 2007/03/18,01:57:51 00:-1.44329071045 01:-0.0742268562317 2007/03/18,01:57:52 00:-1.44472122192 01:-0.0739979743958 2007/03/18,01:57:53 00:-1.44322633743 01:-0.0743794441223 2007/03/18,01:57:54 00:-1.44165277481 01:-0.073413848877 2007/03/18,01:57:55 00:-1.4414525032 01:-0.0736427307129 2007/03/18,01:57:56 00:-1.44097566605 01:-0.0737285614014 2007/03/18,01:57:57 00:-1.44018411636 01:-0.0742626190186 2007/03/18,01:57:58 00:-1.44322395325 01:-0.0757622718811 2007/03/18,01:57:59 00:-1.44281387329 01:-0.0755524635315 2007/03/18,01:58:00 00:-1.44021272659 01:-0.073709487915 2007/03/18,01:58:01 00:-1.44162416458 01:-0.0744652748108 2007/03/18,01:58:02 00:-1.44274950027 01:-0.0736927986145 2007/03/18,01:58:03 00:-1.44170761108 01:-0.0745487213135 2007/03/18,01:58:04 00:-1.44151687622 01:-0.0741863250732 2007/03/18,01:58:05 00:-1.44191741943 01:-0.0741004943848 2007/03/18,01:58:06 00:-1.44289255142 01:-0.0739026069641 2007/03/18,01:58:07 00:-1.44281387329 01:-0.0744366645813 2007/03/18,01:58:08 00:-1.44243240356 01:-0.0738930702209 2007/03/18,01:58:09 00:-1.44182443619 01:-0.0735664367676 2007/03/18,01:58:10 00:-1.44292831421 01:-0.0740742683411 2007/03/18,01:58:11 00:-1.4425110817 01:-0.074520111084 2007/03/18,01:58:12 00:-1.44382715225 01:-0.0743198394775 2007/03/18,01:58:13 00:-1.44217729568 01:-0.0756740570068 2007/03/18,01:58:14 00:-1.44079446793 01:-0.0742936134338 2007/03/18,01:58:15 00:-1.44162416458 01:-0.0743317604065 2007/03/18,01:58:16 00:-1.44275665283 01:-0.074474811554 2007/03/18,01:58:17 00:-1.44114732742 01:-0.0743865966797 2007/03/18,01:58:18 00:-1.44314050674 01:-0.0741863250732 2007/03/18,01:58:19 00:-1.44430398941 01:-0.0738334655762 2007/03/18,01:58:20 00:-1.44262552261 01:-0.0743699073792 2007/03/18,01:58:21 00:-1.44219636917 01:-0.0737857818604 2007/03/18,01:58:22 00:-1.44199609756 01:-0.0742530822754 2007/03/18,01:58:23 00:-1.4426612854 01:-0.0754570960999 2007/03/18,01:58:24 00:-1.44285440445 01:-0.0741100311279 2007/03/18,01:58:25 00:-1.44320487976 01:-0.0738739967346 2007/03/18,01:58:26 00:-1.44152641296 01:-0.0745129585266 2007/03/18,01:58:27 00:-1.44292116165 01:-0.0745034217834 2007/03/18,01:58:28 00:-1.44301652908 01:-0.0745797157288 2007/03/18,01:58:29 00:-1.44189119339 01:-0.0741696357727 2007/03/18,01:58:30 00:-1.44340753555 01:-0.0751519203186 2007/03/18,01:58:31 00:-1.44374132156 01:-0.0743889808655 2007/03/18,01:58:32 00:-1.44498109818 01:-0.0747990608215 2007/03/18,01:58:33 00:-1.44379615784 01:-0.0745987892151 2007/03/18,01:58:34 00:-1.44492387772 01:-0.0763702392578 2007/03/18,01:58:35 00:-1.44506454468 01:-0.0760769844055 2007/03/18,01:58:36 00:-1.44637107849 01:-0.0745224952698 2007/03/18,01:58:37 00:-1.44571304321 01:-0.0734639167786 2007/03/18,01:58:38 00:-1.44515991211 01:-0.0746250152588 2007/03/18,01:58:39 00:-1.44530296326 01:-0.0747990608215 2007/03/18,01:58:40 00:-1.44324541092 01:-0.0744533538818 2007/03/18,01:58:41 00:-1.44357919693 01:-0.074577331543 2007/03/18,01:58:42 00:-1.44490480423 01:-0.0749516487122 2007/03/18,01:58:43 00:-1.44423484802 01:-0.074520111084 2007/03/18,01:58:44 00:-1.44487380981 01:-0.0743317604065 2007/03/18,01:58:45 00:-1.44370079041 01:-0.0743222236633 2007/03/18,01:58:46 00:-1.44541025162 01:-0.074245929718 2007/03/18,01:58:47 00:-1.44648551941 01:-0.0752186775208 2007/03/18,01:58:48 00:-1.4465045929 01:-0.0732135772705 2007/03/18,01:58:49 00:-1.44596099854 01:-0.0736045837402 2007/03/18,01:58:50 00:-1.44649744034 01:-0.0744271278381 2007/03/18,01:58:51 00:-1.44482851028 01:-0.0743770599365 2007/03/18,01:58:52 00:-1.44631624222 01:-0.0739860534668 2007/03/18,01:58:53 00:-1.44641160965 01:-0.0741600990295 2007/03/18,01:58:54 00:-1.44439935684 01:-0.0730991363525 2007/03/18,01:58:55 00:-1.44375085831 01:-0.0738644599915 2007/03/18,01:58:56 00:-1.4448094368 01:-0.0738739967346 2007/03/18,01:58:57 00:-1.44489526749 01:-0.0743699073792 2007/03/18,01:58:58 00:-1.4445400238 01:-0.0747799873352 2007/03/18,01:58:59 00:-1.44477844238 01:-0.0748181343079 2007/03/18,01:59:00 00:-1.44336700439 01:-0.0745892524719 2007/03/18,01:59:01 00:-1.44301652908 01:-0.0747323036194 2007/03/18,01:59:02 00:-1.44254922867 01:-0.073709487915 2007/03/18,01:59:03 00:-1.44232988358 01:-0.0747227668762 2007/03/18,01:59:04 00:-1.44444465637 01:-0.0738453865051 2007/03/18,01:59:05 00:-1.44334077835 01:-0.0746655464172 2007/03/18,01:59:06 00:-1.44206285477 01:-0.0752377510071 2007/03/18,01:59:07 00:-1.44263267517 01:-0.0741696357727 2007/03/18,01:59:08 00:-1.44297838211 01:-0.0748538970947 2007/03/18,01:59:09 00:-1.44384384155 01:-0.0747489929199 2007/03/18,01:59:10 00:-1.44251823425 01:-0.0744271278381 2007/03/18,01:59:11 00:-1.44318580627 01:-0.0735378265381 2007/03/18,01:59:12 00:-1.44225358963 01:-0.0740718841553 2007/03/18,01:59:13 00:-1.44178390503 01:-0.0746083259583 2007/03/18,01:59:14 00:-1.44330024719 01:-0.0751805305481 2007/03/18,01:59:15 00:-1.44321680069 01:-0.0748062133789 2007/03/18,01:59:16 00:-1.44395828247 01:-0.0747323036194 2007/03/18,01:59:17 00:-1.44376039505 01:-0.0751423835754 2007/03/18,01:59:18 00:-1.44136428833 01:-0.0748467445374 2007/03/18,01:59:19 00:-1.44126176834 01:-0.0738644599915 2007/03/18,01:59:20 00:-1.44167900085 01:-0.0746273994446 2007/03/18,01:59:21 00:-1.44207000732 01:-0.0747585296631 2007/03/18,01:59:22 00:-1.44178628922 01:-0.0752472877502 2007/03/18,01:59:23 00:-1.4412522316 01:-0.0750184059143 2007/03/18,01:59:24 00:-1.44249200821 01:-0.0742745399475 2007/03/18,01:59:25 00:-1.44261598587 01:-0.0746941566467 2007/03/18,01:59:26 00:-1.43992424011 01:-0.0746822357178 2007/03/18,01:59:27 00:-1.43981933594 01:-0.0753498077393 2007/03/18,01:59:28 00:-1.44029855728 01:-0.0743770599365 2007/03/18,01:59:29 00:-1.44041061401 01:-0.0753498077393 2007/03/18,01:59:30 00:-1.44128799438 01:-0.075581073761 2007/03/18,01:59:31 00:-1.44320726395 01:-0.0758862495422 2007/03/18,01:59:32 00:-1.44204139709 01:-0.0743222236633 2007/03/18,01:59:33 00:-1.44148111343 01:-0.0751900672913 2007/03/18,01:59:34 00:-1.44174814224 01:-0.0753903388977 2007/03/18,01:59:35 00:-1.44352912903 01:-0.0758647918701 2007/03/18,01:59:36 00:-1.44257545471 01:-0.0754570960999 2007/03/18,01:59:37 00:-1.44342422485 01:-0.0754761695862 2007/03/18,01:59:38 00:-1.44309997559 01:-0.07563829422 2007/03/18,01:59:39 00:-1.44346475601 01:-0.0761699676514 2007/03/18,01:59:40 00:-1.44352912903 01:-0.0745487213135 2007/03/18,01:59:41 00:-1.44426345825 01:-0.0749707221985 2007/03/18,01:59:42 00:-1.44499778748 01:-0.0751709938049 2007/03/18,01:59:43 00:-1.44386291504 01:-0.0752663612366 2007/03/18,01:59:44 00:-1.44465684891 01:-0.0757145881653 2007/03/18,01:59:45 00:-1.44484758377 01:-0.0751209259033 2007/03/18,01:59:46 00:-1.44467592239 01:-0.0756168365479 2007/03/18,01:59:47 00:-1.44393205643 01:-0.0751805305481 2007/03/18,01:59:48 00:-1.44551515579 01:-0.0758075714111 2007/03/18,01:59:49 00:-1.44560098648 01:-0.075159072876 2007/03/18,01:59:50 00:-1.44664764404 01:-0.0759243965149 2007/03/18,01:59:51 00:-1.44524812698 01:-0.075159072876 2007/03/18,01:59:52 00:-1.4462018013 01:-0.0750637054443 2007/03/18,01:59:53 00:-1.4466881752 01:-0.0756478309631 2007/03/18,01:59:54 00:-1.44498825073 01:-0.0739192962646 2007/03/18,01:59:55 00:-1.44450187683 01:-0.0750732421875 2007/03/18,01:59:56 00:-1.4460682869 01:-0.074770450592 2007/03/18,01:59:57 00:-1.44657373428 01:-0.0755429267883 2007/03/18,01:59:58 00:-1.4467549324 01:-0.0754380226135 2007/03/18,01:59:59 00:-1.446621418 01:-0.0745105743408 2007/03/18,02:00:00 00:-1.44600868225 01:-0.0757598876953 2007/03/18,02:00:01 00:-1.4461350441 01:-0.0751423835754 2007/03/18,02:00:02 00:-1.44616127014 01:-0.0760865211487 2007/03/18,02:00:03 00:-1.44840478897 01:-0.0766181945801 2007/03/18,02:00:04 00:-1.44842147827 01:-0.0766205787659 2007/03/18,02:00:05 00:-1.44793510437 01:-0.076150894165 2007/03/18,02:00:06 00:-1.44709825516 01:-0.0745487213135 2007/03/18,02:00:07 00:-1.44749641418 01:-0.0751423835754 2007/03/18,02:00:08 00:-1.44896507263 01:-0.0757813453674 2007/03/18,02:00:09 00:-1.44769906998 01:-0.0771737098694 2007/03/18,02:00:10 00:-1.44736289978 01:-0.0747799873352 2007/03/18,02:00:11 00:-1.44855737686 01:-0.0753211975098 2007/03/18,02:00:12 00:-1.4519238472 01:-0.0760173797607 2007/03/18,02:00:13 00:-1.45027399063 01:-0.0757622718811 2007/03/18,02:00:14 00:-1.44951820374 01:-0.0759816169739 2007/03/18,02:00:15 00:-1.44902467728 01:-0.0754761695862 2007/03/18,02:00:16 00:-1.44804954529 01:-0.0745415687561 2007/03/18,02:00:17 00:-1.44904136658 01:-0.0746560096741 2007/03/18,02:00:18 00:-1.44940376282 01:-0.0746655464172 2007/03/18,02:00:19 00:-1.44960641861 01:-0.075216293335 2007/03/18,02:00:20 00:-1.45129203796 01:-0.0763154029846 2007/03/18,02:00:21 00:-1.45170211792 01:-0.0760746002197 2007/03/18,02:00:22 00:-1.45020484924 01:-0.0754547119141 2007/03/18,02:00:23 00:-1.45048141479 01:-0.0758743286133 2007/03/18,02:00:24 00:-1.45047187805 01:-0.0769329071045 2007/03/18,02:00:25 00:-1.44917726517 01:-0.0758361816406 2007/03/18,02:00:26 00:-1.45079612732 01:-0.0756478309631 2007/03/18,02:00:27 00:-1.45078659058 01:-0.0759792327881 2007/03/18,02:00:28 00:-1.45035982132 01:-0.0763821601868 2007/03/18,02:00:29 00:-1.44868850708 01:-0.0765514373779 2007/03/18,02:00:30 00:-1.45040512085 01:-0.0749206542969 2007/03/18,02:00:31 00:-1.44950866699 01:-0.0754475593567 2007/03/18,02:00:32 00:-1.45015716553 01:-0.0750160217285 2007/03/18,02:00:33 00:-1.44956588745 01:-0.0763249397278 2007/03/18,02:00:34 00:-1.44906997681 01:-0.0755333900452 2007/03/18,02:00:35 00:-1.44987106323 01:-0.0765347480774 2007/03/18,02:00:36 00:-1.45018815994 01:-0.0767993927002 2007/03/18,02:00:37 00:-1.44856452942 01:-0.0764679908752 2007/03/18,02:00:38 00:-1.44932746887 01:-0.0756096839905 2007/03/18,02:00:39 00:-1.45039558411 01:-0.0751972198486 2007/03/18,02:00:40 00:-1.44870758057 01:-0.0763630867004 2007/03/18,02:00:41 00:-1.44886016846 01:-0.0757813453674 2007/03/18,02:00:42 00:-1.44991874695 01:-0.0783658027649 2007/03/18,02:00:43 00:-1.44892930984 01:-0.0774669647217 2007/03/18,02:00:44 00:-1.44863128662 01:-0.0753498077393 2007/03/18,02:00:45 00:-1.44835710526 01:-0.0755786895752 2007/03/18,02:00:46 00:-1.44910097122 01:-0.0753498077393 2007/03/18,02:00:47 00:-1.44941329956 01:-0.0750255584717 2007/03/18,02:00:48 00:-1.44956827164 01:-0.0766015052795 2007/03/18,02:00:49 00:-1.44960641861 01:-0.0768756866455 2007/03/18,02:00:50 00:-1.4478302002 01:-0.0759530067444 2007/03/18,02:00:51 00:-1.44996643066 01:-0.0758481025696 2007/03/18,02:00:52 00:-1.44975662231 01:-0.0767827033997 2007/03/18,02:00:53 00:-1.4492225647 01:-0.0757527351379 2007/03/18,02:00:54 00:-1.45062685013 01:-0.0759792327881 2007/03/18,02:00:55 00:-1.44891738892 01:-0.0767612457275 2007/03/18,02:00:56 00:-1.44878387451 01:-0.0771427154541 2007/03/18,02:00:57 00:-1.44889831543 01:-0.0764393806458 2007/03/18,02:00:58 00:-1.44947052002 01:-0.0760173797607 2007/03/18,02:00:59 00:-1.44819498062 01:-0.0764870643616 2007/03/18,02:01:00 00:-1.44784927368 01:-0.076220035553 2007/03/18,02:01:01 00:-1.44637346268 01:-0.0767803192139 2007/03/18,02:01:02 00:-1.449842453 01:-0.0770854949951 2007/03/18,02:01:03 00:-1.44947052002 01:-0.0771546363831 2007/03/18,02:01:04 00:-1.44896507263 01:-0.0766396522522 2007/03/18,02:01:05 00:-1.44887208939 01:-0.0771713256836 2007/03/18,02:01:06 00:-1.44925117493 01:-0.0763058662415 2007/03/18,02:01:07 00:-1.44859313965 01:-0.0763607025146 2007/03/18,02:01:08 00:-1.44708871841 01:-0.0767230987549 2007/03/18,02:01:09 00:-1.44684791565 01:-0.0765633583069 2007/03/18,02:01:10 00:-1.44734382629 01:-0.0755047798157 2007/03/18,02:01:11 00:-1.44832611084 01:-0.0762581825256 2007/03/18,02:01:12 00:-1.44691705704 01:-0.0767731666565 2007/03/18,02:01:13 00:-1.44837379456 01:-0.0762677192688 2007/03/18,02:01:14 00:-1.44737243652 01:-0.0767517089844 2007/03/18,02:01:15 00:-1.44749879837 01:-0.0762486457825 2007/03/18,02:01:16 00:-1.44796609879 01:-0.0757789611816 2007/03/18,02:01:17 00:-1.44632339478 01:-0.0763893127441 2007/03/18,02:01:18 00:-1.44500732422 01:-0.0757694244385 2007/03/18,02:01:19 00:-1.44683122635 01:-0.0763535499573 2007/03/18,02:01:20 00:-1.44643068314 01:-0.0770878791809 2007/03/18,02:01:21 00:-1.44543647766 01:-0.0774669647217 2007/03/18,02:01:22 00:-1.4476776123 01:-0.0766491889954 2007/03/18,02:01:23 00:-1.44771814346 01:-0.0765633583069 2007/03/18,02:01:24 00:-1.44801139832 01:-0.0770401954651 2007/03/18,02:01:25 00:-1.44952774048 01:-0.0761604309082 2007/03/18,02:01:26 00:-1.44681930542 01:-0.0764203071594 2007/03/18,02:01:27 00:-1.44649744034 01:-0.0763916969299 2007/03/18,02:01:28 00:-1.44853591919 01:-0.0764775276184 2007/03/18,02:01:29 00:-1.44914627075 01:-0.0768947601318 2007/03/18,02:01:30 00:-1.44894838333 01:-0.0771450996399 2007/03/18,02:01:31 00:-1.44916772842 01:-0.0765824317932 2007/03/18,02:01:32 00:-1.44872665405 01:-0.0764679908752 2007/03/18,02:01:33 00:-1.44850730896 01:-0.0771450996399 2007/03/18,02:01:34 00:-1.44832849503 01:-0.0775742530823 2007/03/18,02:01:35 00:-1.44932746887 01:-0.0767517089844 2007/03/18,02:01:36 00:-1.45034790039 01:-0.0772571563721 2007/03/18,02:01:37 00:-1.44903182983 01:-0.0765824317932 2007/03/18,02:01:38 00:-1.45041465759 01:-0.0776600837708 2007/03/18,02:01:39 00:-1.45130395889 01:-0.0766468048096 2007/03/18,02:01:40 00:-1.45076990128 01:-0.076847076416 2007/03/18,02:01:41 00:-1.44991874695 01:-0.0766682624817 2007/03/18,02:01:42 00:-1.45145654678 01:-0.0763535499573 2007/03/18,02:01:43 00:-1.45151138306 01:-0.0773048400879 2007/03/18,02:01:44 00:-1.45168542862 01:-0.0775074958801 2007/03/18,02:01:45 00:-1.4519405365 01:-0.0775933265686 2007/03/18,02:01:46 00:-1.45002365112 01:-0.0770783424377 2007/03/18,02:01:47 00:-1.45100593567 01:-0.0769424438477 2007/03/18,02:01:48 00:-1.45065307617 01:-0.0777721405029 2007/03/18,02:01:49 00:-1.45136833191 01:-0.0770950317383 2007/03/18,02:01:50 00:-1.45186424255 01:-0.0771737098694 2007/03/18,02:01:51 00:-1.4516544342 01:-0.0768089294434 2007/03/18,02:01:52 00:-1.4492726326 01:-0.0773549079895 2007/03/18,02:01:53 00:-1.44856452942 01:-0.0769996643066 2007/03/18,02:01:54 00:-1.45195245743 01:-0.0771522521973 2007/03/18,02:01:55 00:-1.45117998123 01:-0.0778102874756 2007/03/18,02:01:56 00:-1.45134210587 01:-0.0773739814758 2007/03/18,02:01:57 00:-1.45063400269 01:-0.0768208503723 2007/03/18,02:01:58 00:-1.44913911819 01:-0.0786685943604 2007/03/18,02:01:59 00:-1.44807100296 01:-0.0779366493225 2007/03/18,02:02:00 00:-1.44874572754 01:-0.0773549079895 2007/03/18,02:02:01 00:-1.44911050797 01:-0.0762963294983 2007/03/18,02:02:02 00:-1.44912004471 01:-0.077018737793 2007/03/18,02:02:03 00:-1.44886016846 01:-0.0771427154541 2007/03/18,02:02:04 00:-1.44873857498 01:-0.077543258667 2007/03/18,02:02:05 00:-1.44846200943 01:-0.0774002075195 2007/03/18,02:02:06 00:-1.4467716217 01:-0.0767517089844 2007/03/18,02:02:07 00:-1.44783258438 01:-0.0770854949951 2007/03/18,02:02:08 00:-1.44710540771 01:-0.0766110420227 2007/03/18,02:02:09 00:-1.4471077919 01:-0.0771427154541 2007/03/18,02:02:10 00:-1.44759178162 01:-0.0783371925354 2007/03/18,02:02:11 00:-1.4492726326 01:-0.0782322883606 2007/03/18,02:02:12 00:-1.44916534424 01:-0.078010559082 2007/03/18,02:02:13 00:-1.4501953125 01:-0.0775361061096 2007/03/18,02:02:14 00:-1.44929885864 01:-0.0771617889404 2007/03/18,02:02:15 00:-1.44879579544 01:-0.0778484344482 2007/03/18,02:02:16 00:-1.44888162613 01:-0.0772571563721 2007/03/18,02:02:17 00:-1.44983291626 01:-0.07657289505 2007/03/18,02:02:18 00:-1.45024299622 01:-0.0777745246887 2007/03/18,02:02:19 00:-1.4497590065 01:-0.0769543647766 2007/03/18,02:02:20 00:-1.45122528076 01:-0.0771546363831 2007/03/18,02:02:21 00:-1.44989013672 01:-0.078239440918 2007/03/18,02:02:22 00:-1.44833564758 01:-0.0780773162842 2007/03/18,02:02:23 00:-1.44916534424 01:-0.0784492492676 2007/03/18,02:02:24 00:-1.44932746887 01:-0.0764656066895 2007/03/18,02:02:25 00:-1.45018815994 01:-0.0768399238586 2007/03/18,02:02:26 00:-1.44985198975 01:-0.0775623321533 2007/03/18,02:02:27 00:-1.45058870316 01:-0.0770306587219 2007/03/18,02:02:28 00:-1.45062685013 01:-0.0780892372131 2007/03/18,02:02:29 00:-1.45076036453 01:-0.0781559944153 2007/03/18,02:02:30 00:-1.44958734512 01:-0.0772976875305 2007/03/18,02:02:31 00:-1.4501285553 01:-0.0781726837158 2007/03/18,02:02:32 00:-1.4506149292 01:-0.0780963897705 2007/03/18,02:02:33 00:-1.45179033279 01:-0.0781750679016 2007/03/18,02:02:34 00:-1.45092248917 01:-0.0787949562073 2007/03/18,02:02:35 00:-1.44934892654 01:-0.0787758827209 2007/03/18,02:02:36 00:-1.45049095154 01:-0.0770211219788 2007/03/18,02:02:37 00:-1.45027160645 01:-0.0773525238037 2007/03/18,02:02:38 00:-1.45050048828 01:-0.0777244567871 2007/03/18,02:02:39 00:-1.45119905472 01:-0.0776481628418 2007/03/18,02:02:40 00:-1.45097970963 01:-0.0773334503174 2007/03/18,02:02:41 00:-1.45051956177 01:-0.0777053833008 2007/03/18,02:02:42 00:-1.45135164261 01:-0.0779247283936 2007/03/18,02:02:43 00:-1.45059585571 01:-0.0771069526672 2007/03/18,02:02:44 00:-1.45097732544 01:-0.077269077301 2007/03/18,02:02:45 00:-1.44882202148 01:-0.0789570808411 2007/03/18,02:02:46 00:-1.45090103149 01:-0.0773143768311 2007/03/18,02:02:47 00:-1.44988298416 01:-0.0768780708313 2007/03/18,02:02:48 00:-1.45142793655 01:-0.0781750679016 2007/03/18,02:02:49 00:-1.45243644714 01:-0.078547000885 2007/03/18,02:02:50 00:-1.45229578018 01:-0.0776600837708 2007/03/18,02:02:51 00:-1.45392656326 01:-0.0782775878906 2007/03/18,02:02:52 00:-1.45281076431 01:-0.0776505470276 2007/03/18,02:02:53 00:-1.45337104797 01:-0.0793361663818 2007/03/18,02:02:54 00:-1.45253419876 01:-0.0790882110596 2007/03/18,02:02:55 00:-1.45196199417 01:-0.0795674324036 2007/03/18,02:02:56 00:-1.45274400711 01:-0.0785636901855 2007/03/18,02:02:57 00:-1.45330667496 01:-0.0785255432129 2007/03/18,02:02:58 00:-1.45248413086 01:-0.0790619850159 2007/03/18,02:02:59 00:-1.45150184631 01:-0.0777363777161 2007/03/18,02:03:00 00:-1.45344734192 01:-0.0783944129944 2007/03/18,02:03:01 00:-1.45245552063 01:-0.0782513618469 2007/03/18,02:03:02 00:-1.45159959793 01:-0.0774097442627 2007/03/18,02:03:03 00:-1.45250320435 01:-0.078022480011 2007/03/18,02:03:04 00:-1.45219087601 01:-0.0785160064697 2007/03/18,02:03:05 00:-1.45154237747 01:-0.0778102874756 2007/03/18,02:03:06 00:-1.45214319229 01:-0.079288482666 2007/03/18,02:03:07 00:-1.45328760147 01:-0.0791358947754 2007/03/18,02:03:08 00:-1.45114898682 01:-0.0788116455078 2007/03/18,02:03:09 00:-1.45098924637 01:-0.0777149200439 2007/03/18,02:03:10 00:-1.45177841187 01:-0.0789189338684 2007/03/18,02:03:11 00:-1.45054101944 01:-0.0780296325684 2007/03/18,02:03:12 00:-1.44994735718 01:-0.0784683227539 2007/03/18,02:03:13 00:-1.44882202148 01:-0.07887840271 2007/03/18,02:03:14 00:-1.4493393898 01:-0.0783824920654 2007/03/18,02:03:15 00:-1.45051956177 01:-0.0777077674866 2007/03/18,02:03:16 00:-1.45131111145 01:-0.078604221344 2007/03/18,02:03:17 00:-1.45220994949 01:-0.0782704353333 2007/03/18,02:03:18 00:-1.4542222023 01:-0.0796890258789 2007/03/18,02:03:19 00:-1.45351648331 01:-0.0792145729065 2007/03/18,02:03:20 00:-1.45218133926 01:-0.0771546363831 2007/03/18,02:03:21 00:-1.45259141922 01:-0.0776314735413 2007/03/18,02:03:22 00:-1.45348787308 01:-0.0792217254639 2007/03/18,02:03:23 00:-1.45407915115 01:-0.0784230232239 2007/03/18,02:03:24 00:-1.452896595 01:-0.078432559967 2007/03/18,02:03:25 00:-1.45209550858 01:-0.0789093971252 2007/03/18,02:03:26 00:-1.45317316055 01:-0.0781941413879 2007/03/18,02:03:27 00:-1.45462989807 01:-0.0783443450928 2007/03/18,02:03:28 00:-1.45377159119 01:-0.0797748565674 2007/03/18,02:03:29 00:-1.45413398743 01:-0.0796127319336 2007/03/18,02:03:30 00:-1.45444869995 01:-0.0791192054749 2007/03/18,02:03:31 00:-1.45455598831 01:-0.0792217254639 2007/03/18,02:03:32 00:-1.45489692688 01:-0.0785851478577 2007/03/18,02:03:33 00:-1.45402908325 01:-0.0779557228088 2007/03/18,02:03:34 00:-1.45584344864 01:-0.0782513618469 2007/03/18,02:03:35 00:-1.45495414734 01:-0.0786137580872 2007/03/18,02:03:36 00:-1.45735025406 01:-0.0788903236389 2007/03/18,02:03:37 00:-1.45638465881 01:-0.0781726837158 2007/03/18,02:03:38 00:-1.45471572876 01:-0.0785064697266 2007/03/18,02:03:39 00:-1.45535707474 01:-0.0793671607971 2007/03/18,02:03:40 00:-1.45288705826 01:-0.0786805152893 2007/03/18,02:03:41 00:-1.45286560059 01:-0.0788497924805 2007/03/18,02:03:42 00:-1.45479440689 01:-0.0796818733215 2007/03/18,02:03:43 00:-1.45405769348 01:-0.0790119171143 2007/03/18,02:03:44 00:-1.45440340042 01:-0.0778102874756 2007/03/18,02:03:45 00:-1.45384788513 01:-0.0783944129944 2007/03/18,02:03:46 00:-1.45283699036 01:-0.0774383544922 2007/03/18,02:03:47 00:-1.45391464233 01:-0.0777816772461 2007/03/18,02:03:48 00:-1.45381212234 01:-0.0789284706116 2007/03/18,02:03:49 00:-1.45352363586 01:-0.0790524482727 2007/03/18,02:03:50 00:-1.45357370377 01:-0.078010559082 2007/03/18,02:03:51 00:-1.45255327225 01:-0.0781631469727 2007/03/18,02:03:52 00:-1.45342826843 01:-0.0783920288086 2007/03/18,02:03:53 00:-1.45093202591 01:-0.0781154632568 2007/03/18,02:03:54 00:-1.45097017288 01:-0.0797867774963 2007/03/18,02:03:55 00:-1.44980669022 01:-0.0793552398682 2007/03/18,02:03:56 00:-1.44990921021 01:-0.07807970047 2007/03/18,02:03:57 00:-1.45044326782 01:-0.0791645050049 2007/03/18,02:03:58 00:-1.45129203796 01:-0.0795960426331 2007/03/18,02:03:59 00:-1.45339250565 01:-0.0792789459229 2007/03/18,02:04:00 00:-1.45114183426 01:-0.0784230232239 2007/03/18,02:04:01 00:-1.45035743713 01:-0.0784301757813 2007/03/18,02:04:02 00:-1.45112037659 01:-0.0773906707764 2007/03/18,02:04:03 00:-1.45069122314 01:-0.0776767730713 2007/03/18,02:04:04 00:-1.45076990128 01:-0.0786900520325 2007/03/18,02:04:05 00:-1.45292282104 01:-0.0792217254639 2007/03/18,02:04:06 00:-1.45129203796 01:-0.0788044929504 2007/03/18,02:04:07 00:-1.45166635513 01:-0.0791764259338 2007/03/18,02:04:08 00:-1.45290613174 01:-0.0798058509827 2007/03/18,02:04:09 00:-1.45442247391 01:-0.0797176361084 2007/03/18,02:04:10 00:-1.45385026932 01:-0.0787544250488 2007/03/18,02:04:11 00:-1.45367860794 01:-0.080099105835 2007/03/18,02:04:12 00:-1.45459413528 01:-0.0792050361633 2007/03/18,02:04:13 00:-1.45509719849 01:-0.0797963142395 2007/03/18,02:04:14 00:-1.45603179932 01:-0.0790143013 2007/03/18,02:04:15 00:-1.45568132401 01:-0.0787544250488 2007/03/18,02:04:16 00:-1.45523071289 01:-0.0789666175842 2007/03/18,02:04:17 00:-1.45527839661 01:-0.0791168212891 2007/03/18,02:04:18 00:-1.45575523376 01:-0.0794315338135 2007/03/18,02:04:19 00:-1.45575761795 01:-0.0792145729065 2007/03/18,02:04:20 00:-1.45603179932 01:-0.0788617134094 2007/03/18,02:04:21 00:-1.45542383194 01:-0.0785088539124 2007/03/18,02:04:22 00:-1.45568847656 01:-0.0799679756165 2007/03/18,02:04:23 00:-1.45572900772 01:-0.0791478157043 2007/03/18,02:04:24 00:-1.45406007767 01:-0.0786018371582 2007/03/18,02:04:25 00:-1.45496368408 01:-0.0789451599121 2007/03/18,02:04:26 00:-1.4538860321 01:-0.0791645050049 2007/03/18,02:04:27 00:-1.45471811295 01:-0.0793743133545 2007/03/18,02:04:28 00:-1.45565271378 01:-0.0792908668518 2007/03/18,02:04:29 00:-1.45531892776 01:-0.0804233551025 2007/03/18,02:04:30 00:-1.45349502563 01:-0.0793480873108 2007/03/18,02:04:31 00:-1.45335197449 01:-0.0792241096497 2007/03/18,02:04:32 00:-1.45378112793 01:-0.0797557830811 2007/03/18,02:04:33 00:-1.45440340042 01:-0.0798320770264 2007/03/18,02:04:34 00:-1.45569801331 01:-0.0789546966553 2007/03/18,02:04:35 00:-1.45588159561 01:-0.0791954994202 2007/03/18,02:04:36 00:-1.4541554451 01:-0.0785183906555 2007/03/18,02:04:37 00:-1.45544052124 01:-0.0791668891907 2007/03/18,02:04:38 00:-1.45583152771 01:-0.079882144928 2007/03/18,02:04:39 00:-1.4556312561 01:-0.0800824165344 2007/03/18,02:04:40 00:-1.45643472672 01:-0.0800800323486 2007/03/18,02:04:41 00:-1.45709276199 01:-0.0790882110596 2007/03/18,02:04:42 00:-1.45490646362 01:-0.0797200202942 2007/03/18,02:04:43 00:-1.45603179932 01:-0.0795960426331 2007/03/18,02:04:44 00:-1.45661592484 01:-0.0803565979004 2007/03/18,02:04:45 00:-1.45615577698 01:-0.080235004425 2007/03/18,02:04:46 00:-1.45685434341 01:-0.07981300354 2007/03/18,02:04:47 00:-1.45595788956 01:-0.0793743133545 2007/03/18,02:04:48 00:-1.45571947098 01:-0.0788807868958 2007/03/18,02:04:49 00:-1.4549946785 01:-0.080292224884 2007/03/18,02:04:50 00:-1.4549946785 01:-0.0803184509277 2007/03/18,02:04:51 00:-1.45602226257 01:-0.0789380073547 2007/03/18,02:04:52 00:-1.45198822021 01:-0.080349445343 2007/03/18,02:04:53 00:-1.45384788513 01:-0.079870223999 2007/03/18,02:04:54 00:-1.45466089249 01:-0.0795459747314 2007/03/18,02:04:55 00:-1.45651817322 01:-0.0790691375732 2007/03/18,02:04:56 00:-1.45493507385 01:-0.079174041748 2007/03/18,02:04:57 00:-1.45690202713 01:-0.0792717933655 2007/03/18,02:04:58 00:-1.4559006691 01:-0.0789070129395 2007/03/18,02:04:59 00:-1.45420074463 01:-0.0791358947754 2007/03/18,02:05:00 00:-1.45535469055 01:-0.0796508789063 2007/03/18,02:05:01 00:-1.45505189896 01:-0.079710483551 2007/03/18,02:05:02 00:-1.45524263382 01:-0.0787472724915 2007/03/18,02:05:03 00:-1.45624399185 01:-0.0791478157043 2007/03/18,02:05:04 00:-1.45740747452 01:-0.0803756713867 2007/03/18,02:05:05 00:-1.45668268204 01:-0.0799489021301 2007/03/18,02:05:06 00:-1.45674943924 01:-0.0807404518127 2007/03/18,02:05:07 00:-1.45485162735 01:-0.0801205635071 2007/03/18,02:05:08 00:-1.4564704895 01:-0.0797772407532 2007/03/18,02:05:09 00:-1.45635843277 01:-0.079870223999 2007/03/18,02:05:10 00:-1.45637512207 01:-0.0808811187744 2007/03/18,02:05:11 00:-1.45593643188 01:-0.0804138183594 2007/03/18,02:05:12 00:-1.45515680313 01:-0.0800228118896 2007/03/18,02:05:13 00:-1.4545917511 01:-0.0808048248291 2007/03/18,02:05:14 00:-1.45515680313 01:-0.0810432434082 2007/03/18,02:05:15 00:-1.45651817322 01:-0.0792241096497 2007/03/18,02:05:16 00:-1.45624160767 01:-0.0799655914307 2007/03/18,02:05:17 00:-1.45808458328 01:-0.0797271728516 2007/03/18,02:05:18 00:-1.4572429657 01:-0.0807285308838 2007/03/18,02:05:19 00:-1.45654916763 01:-0.0804042816162 2007/03/18,02:05:20 00:-1.45572900772 01:-0.0804829597473 2007/03/18,02:05:21 00:-1.45612716675 01:-0.0807762145996 2007/03/18,02:05:22 00:-1.45688056946 01:-0.0806331634521 2007/03/18,02:05:23 00:-1.45718812943 01:-0.0801301002502 2007/03/18,02:05:24 00:-1.45706176758 01:-0.0796031951904 2007/03/18,02:05:25 00:-1.45620584488 01:-0.0802612304688 2007/03/18,02:05:26 00:-1.45735740662 01:-0.0791478157043 2007/03/18,02:05:27 00:-1.45800828934 01:-0.079984664917 2007/03/18,02:05:28 00:-1.45769119263 01:-0.0799655914307 2007/03/18,02:05:29 00:-1.45859956741 01:-0.0804138183594 2007/03/18,02:05:30 00:-1.45874977112 01:-0.0792026519775 2007/03/18,02:05:31 00:-1.45849466324 01:-0.0802230834961 2007/03/18,02:05:32 00:-1.45817041397 01:-0.0809860229492 2007/03/18,02:05:33 00:-1.45621299744 01:-0.0794434547424 2007/03/18,02:05:34 00:-1.45719528198 01:-0.0811696052551 2007/03/18,02:05:35 00:-1.45734071732 01:-0.0806450843811 2007/03/18,02:05:36 00:-1.45790338516 01:-0.0793552398682 2007/03/18,02:05:37 00:-1.45811080933 01:-0.0792598724365 2007/03/18,02:05:38 00:-1.45660400391 01:-0.0813865661621 2007/03/18,02:05:39 00:-1.45576477051 01:-0.0800323486328 2007/03/18,02:05:40 00:-1.45577430725 01:-0.0802326202393 2007/03/18,02:05:41 00:-1.4559674263 01:-0.0813603401184 2007/03/18,02:05:42 00:-1.45735025406 01:-0.0808620452881 2007/03/18,02:05:43 00:-1.45676851273 01:-0.08056640625 2007/03/18,02:05:44 00:-1.45853281021 01:-0.079710483551 2007/03/18,02:05:45 00:-1.45884513855 01:-0.0813102722168 2007/03/18,02:05:46 00:-1.45908355713 01:-0.0810837745667 2007/03/18,02:05:47 00:-1.45920753479 01:-0.0804805755615 2007/03/18,02:05:48 00:-1.45803689957 01:-0.0803661346436 2007/03/18,02:05:49 00:-1.45788192749 01:-0.0800609588623 2007/03/18,02:05:50 00:-1.4569401741 01:-0.0806713104248 2007/03/18,02:05:51 00:-1.45768404007 01:-0.0808048248291 2007/03/18,02:05:52 00:-1.45823717117 01:-0.0807285308838 2007/03/18,02:05:53 00:-1.45801782608 01:-0.0800824165344 2007/03/18,02:05:54 00:-1.45734786987 01:-0.080349445343 2007/03/18,02:05:55 00:-1.45720720291 01:-0.0809001922607 2007/03/18,02:05:56 00:-1.4586353302 01:-0.0804805755615 2007/03/18,02:05:57 00:-1.45882844925 01:-0.0796246528625 2007/03/18,02:05:58 00:-1.45904541016 01:-0.0803208351135 2007/03/18,02:05:59 00:-1.4577126503 01:-0.0804805755615 2007/03/18,02:06:00 00:-1.45872354507 01:-0.0798225402832 2007/03/18,02:06:01 00:-1.45943641663 01:-0.0810933113098 2007/03/18,02:06:02 00:-1.45762681961 01:-0.0803661346436 2007/03/18,02:06:03 00:-1.45712137222 01:-0.0808835029602 2007/03/18,02:06:04 00:-1.45991325378 01:-0.0804615020752 2007/03/18,02:06:05 00:-1.45949363708 01:-0.0809574127197 2007/03/18,02:06:06 00:-1.45767450333 01:-0.0799083709717 2007/03/18,02:06:07 00:-1.45816802979 01:-0.0804710388184 2007/03/18,02:06:08 00:-1.45874023438 01:-0.0797367095947 2007/03/18,02:06:09 00:-1.45774841309 01:-0.0802540779114 2007/03/18,02:06:10 00:-1.45891189575 01:-0.0813961029053 2007/03/18,02:06:11 00:-1.46000862122 01:-0.0815391540527 2007/03/18,02:06:12 00:-1.4598941803 01:-0.0808048248291 2007/03/18,02:06:13 00:-1.45997285843 01:-0.0809097290039 2007/03/18,02:06:14 00:-1.45936965942 01:-0.0813102722168 2007/03/18,02:06:15 00:-1.45828485489 01:-0.0806617736816 2007/03/18,02:06:16 00:-1.45854949951 01:-0.0819134712219 2007/03/18,02:06:17 00:-1.45948648453 01:-0.0827312469482 2007/03/18,02:06:18 00:-1.45951271057 01:-0.0809764862061 2007/03/18,02:06:19 00:-1.46011590958 01:-0.0811982154846 2007/03/18,02:06:20 00:-1.45968675613 01:-0.0806641578674 2007/03/18,02:06:21 00:-1.45886421204 01:-0.0812172889709 2007/03/18,02:06:22 00:-1.4595413208 01:-0.0797843933105 2007/03/18,02:06:23 00:-1.45941019058 01:-0.0809001922607 2007/03/18,02:06:24 00:-1.46023988724 01:-0.0797486305237 2007/03/18,02:06:25 00:-1.45903587341 01:-0.0795674324036 2007/03/18,02:06:26 00:-1.45977258682 01:-0.0806260108948 2007/03/18,02:06:27 00:-1.46019935608 01:-0.0800442695618 2007/03/18,02:06:28 00:-1.46084785461 01:-0.0812244415283 2007/03/18,02:06:29 00:-1.46154403687 01:-0.0814461708069 2007/03/18,02:06:30 00:-1.4608001709 01:-0.0814056396484 2007/03/18,02:06:31 00:-1.46190881729 01:-0.0802421569824 2007/03/18,02:06:32 00:-1.4621090889 01:-0.081684589386 2007/03/18,02:06:33 00:-1.46260261536 01:-0.0812172889709 2007/03/18,02:06:34 00:-1.46026611328 01:-0.0815963745117 2007/03/18,02:06:35 00:-1.46067619324 01:-0.0820446014404 2007/03/18,02:06:36 00:-1.46179199219 01:-0.0804162025452 2007/03/18,02:06:37 00:-1.46213769913 01:-0.080738067627 2007/03/18,02:06:38 00:-1.46150827408 01:-0.081787109375 2007/03/18,02:06:39 00:-1.46240472794 01:-0.0815582275391 2007/03/18,02:06:40 00:-1.46288156509 01:-0.0810432434082 2007/03/18,02:06:41 00:-1.46389245987 01:-0.0808072090149 2007/03/18,02:06:42 00:-1.46285057068 01:-0.0810265541077 2007/03/18,02:06:43 00:-1.46385192871 01:-0.0813221931458 2007/03/18,02:06:44 00:-1.46245241165 01:-0.08131980896 2007/03/18,02:06:45 00:-1.4636349678 01:-0.0804901123047 2007/03/18,02:06:46 00:-1.46359682083 01:-0.0815773010254 2007/03/18,02:06:47 00:-1.46545648575 01:-0.0807309150696 2007/03/18,02:06:48 00:-1.46590471268 01:-0.0828003883362 2007/03/18,02:06:49 00:-1.46322250366 01:-0.0821113586426 2007/03/18,02:06:50 00:-1.4646935463 01:-0.0814270973206 2007/03/18,02:06:51 00:-1.46372795105 01:-0.0804734230042 2007/03/18,02:06:52 00:-1.46453142166 01:-0.0810360908508 2007/03/18,02:06:53 00:-1.46421432495 01:-0.0811219215393 2007/03/18,02:06:54 00:-1.46379470825 01:-0.0821018218994 2007/03/18,02:06:55 00:-1.46362543106 01:-0.0821137428284 2007/03/18,02:06:56 00:-1.46424531937 01:-0.0809669494629 2007/03/18,02:06:57 00:-1.4670586586 01:-0.0809288024902 2007/03/18,02:06:58 00:-1.46478891373 01:-0.0810265541077 2007/03/18,02:06:59 00:-1.46386146545 01:-0.0815773010254 2007/03/18,02:07:00 00:-1.46460533142 01:-0.0814270973206 2007/03/18,02:07:01 00:-1.46416902542 01:-0.0811505317688 2007/03/18,02:07:02 00:-1.46534204483 01:-0.0819516181946 2007/03/18,02:07:03 00:-1.46659135818 01:-0.0815606117249 2007/03/18,02:07:04 00:-1.46403551102 01:-0.0821208953857 2007/03/18,02:07:05 00:-1.46630525589 01:-0.0816082954407 2007/03/18,02:07:06 00:-1.46607398987 01:-0.081512928009 2007/03/18,02:07:07 00:-1.46726846695 01:-0.0815677642822 2007/03/18,02:07:08 00:-1.46458625793 01:-0.0810647010803 2007/03/18,02:07:09 00:-1.46614313126 01:-0.0808906555176 2007/03/18,02:07:10 00:-1.46758317947 01:-0.0813484191895 2007/03/18,02:07:11 00:-1.46617174149 01:-0.0807499885559 2007/03/18,02:07:12 00:-1.46569490433 01:-0.0811290740967 2007/03/18,02:07:13 00:-1.4669418335 01:-0.0815796852112 2007/03/18,02:07:14 00:-1.46643877029 01:-0.0817584991455 2007/03/18,02:07:15 00:-1.46601676941 01:-0.0818181037903 2007/03/18,02:07:16 00:-1.46452188492 01:-0.0813794136047 2007/03/18,02:07:17 00:-1.46551370621 01:-0.0811100006104 2007/03/18,02:07:18 00:-1.46701097488 01:-0.0806522369385 2007/03/18,02:07:19 00:-1.4665222168 01:-0.0804615020752 2007/03/18,02:07:20 00:-1.46718025208 01:-0.0805306434631 2007/03/18,02:07:21 00:-1.46500825882 01:-0.0808644294739 2007/03/18,02:07:22 00:-1.46707773209 01:-0.0821399688721 2007/03/18,02:07:23 00:-1.46886825562 01:-0.081045627594 2007/03/18,02:07:24 00:-1.46962165833 01:-0.0816631317139 2007/03/18,02:07:25 00:-1.46864175797 01:-0.0809097290039 2007/03/18,02:07:26 00:-1.46905183792 01:-0.0806903839111 2007/03/18,02:07:27 00:-1.46877288818 01:-0.0813317298889 2007/03/18,02:07:28 00:-1.46770477295 01:-0.0816345214844 2007/03/18,02:07:29 00:-1.46848678589 01:-0.0824189186096 2007/03/18,02:07:30 00:-1.46822214127 01:-0.081672668457 2007/03/18,02:07:31 00:-1.46909713745 01:-0.0818061828613 2007/03/18,02:07:32 00:-1.46882295609 01:-0.0801563262939 2007/03/18,02:07:33 00:-1.46918296814 01:-0.0804805755615 2007/03/18,02:07:34 00:-1.46727800369 01:-0.0809001922607 2007/03/18,02:07:35 00:-1.46778345108 01:-0.0809860229492 2007/03/18,02:07:36 00:-1.46781206131 01:-0.0819206237793 2007/03/18,02:07:37 00:-1.46786689758 01:-0.0808334350586 2007/03/18,02:07:38 00:-1.46823883057 01:-0.0798606872559 2007/03/18,02:07:39 00:-1.46867990494 01:-0.0807309150696 2007/03/18,02:07:40 00:-1.47113084793 01:-0.0809860229492 2007/03/18,02:07:41 00:-1.47086381912 01:-0.081102848053 2007/03/18,02:07:42 00:-1.46922111511 01:-0.0818347930908 2007/03/18,02:07:43 00:-1.46991014481 01:-0.08145570755 2007/03/18,02:07:44 00:-1.47071123123 01:-0.0811100006104 2007/03/18,02:07:45 00:-1.47098779678 01:-0.0807309150696 2007/03/18,02:07:46 00:-1.47201776505 01:-0.0809216499329 2007/03/18,02:07:47 00:-1.47189378738 01:-0.0804829597473 2007/03/18,02:07:48 00:-1.47081613541 01:-0.0813603401184 2007/03/18,02:07:49 00:-1.47036790848 01:-0.0801682472229 2007/03/18,02:07:50 00:-1.47123575211 01:-0.080509185791 2007/03/18,02:07:51 00:-1.47112131119 01:-0.0804996490479 2007/03/18,02:07:52 00:-1.47009134293 01:-0.0825524330139 2007/03/18,02:07:53 00:-1.47009134293 01:-0.0820660591125 2007/03/18,02:07:54 00:-1.47005081177 01:-0.0799489021301 2007/03/18,02:07:55 00:-1.4914727211 01:-0.080235004425 2007/03/18,02:07:56 00:-1.49818658829 01:-0.0815796852112 2007/03/18,02:07:57 00:-1.50593042374 01:-0.0808143615723 2007/03/18,02:07:58 00:-1.50537490845 01:-0.0820064544678 2007/03/18,02:07:59 00:-1.50483131409 01:-0.0820446014404 2007/03/18,02:08:00 00:-1.50457382202 01:-0.0802826881409 2007/03/18,02:08:01 00:-1.49275064468 01:-0.0801181793213 2007/03/18,02:08:02 00:-1.47303581238 01:-0.081262588501 2007/03/18,02:08:03 00:-1.46836280823 01:-0.0815582275391 2007/03/18,02:08:04 00:-1.46848678589 01:-0.0801181793213 2007/03/18,02:08:05 00:-1.47032022476 01:-0.0792980194092 2007/03/18,02:08:06 00:-1.47070169449 01:-0.0809216499329 2007/03/18,02:08:07 00:-1.47146224976 01:-0.0801587104797 2007/03/18,02:08:08 00:-1.47116661072 01:-0.0800061225891 2007/03/18,02:08:09 00:-1.4711689949 01:-0.081262588501 2007/03/18,02:08:10 00:-1.46904945374 01:-0.0808262825012 2007/03/18,02:08:11 00:-1.46938323975 01:-0.080873966217 2007/03/18,02:08:12 00:-1.46861314774 01:-0.0802540779114 2007/03/18,02:08:13 00:-1.46841049194 01:-0.0804138183594 2007/03/18,02:08:14 00:-1.46910667419 01:-0.080406665802 2007/03/18,02:08:15 00:-1.46870851517 01:-0.0801181793213 2007/03/18,02:08:16 00:-1.46800041199 01:-0.0800538063049 2007/03/18,02:08:17 00:-1.46785974503 01:-0.0807881355286 2007/03/18,02:08:18 00:-1.46873474121 01:-0.0804734230042 2007/03/18,02:08:19 00:-1.46958589554 01:-0.0805759429932 2007/03/18,02:08:20 00:-1.468334198 01:-0.08052110672 2007/03/18,02:08:21 00:-1.46980524063 01:-0.0808429718018 2007/03/18,02:08:22 00:-1.46992921829 01:-0.0812458992004 2007/03/18,02:08:23 00:-1.46908998489 01:-0.0809478759766 2007/03/18,02:08:24 00:-1.46936655045 01:-0.0805377960205 2007/03/18,02:08:25 00:-1.47008895874 01:-0.0809288024902 2007/03/18,02:08:26 00:-1.47088050842 01:-0.0799012184143 2007/03/18,02:08:27 00:-1.46999359131 01:-0.080292224884 2007/03/18,02:08:28 00:-1.47024154663 01:-0.080680847168 2007/03/18,02:08:29 00:-1.47066116333 01:-0.0808548927307 2007/03/18,02:08:30 00:-1.47124528885 01:-0.0800514221191 2007/03/18,02:08:31 00:-1.47135019302 01:-0.0796818733215 2007/03/18,02:08:32 00:-1.47253274918 01:-0.0804042816162 2007/03/18,02:08:33 00:-1.47393226624 01:-0.0807976722717 2007/03/18,02:08:34 00:-1.47373199463 01:-0.0803184509277 2007/03/18,02:08:35 00:-1.4740562439 01:-0.0802159309387 2007/03/18,02:08:36 00:-1.47361040115 01:-0.0809860229492 2007/03/18,02:08:37 00:-1.47305488586 01:-0.0810623168945 2007/03/18,02:08:38 00:-1.47385597229 01:-0.0801753997803 2007/03/18,02:08:39 00:-1.47383928299 01:-0.0799560546875 2007/03/18,02:08:40 00:-1.4754986763 01:-0.0805687904358 2007/03/18,02:08:41 00:-1.47486925125 01:-0.0824928283691 2007/03/18,02:08:42 00:-1.47447824478 01:-0.0802636146545 2007/03/18,02:08:43 00:-1.47406578064 01:-0.0793099403381 2007/03/18,02:08:44 00:-1.4727139473 01:-0.0797581672668 2007/03/18,02:08:45 00:-1.474173069 01:-0.080509185791 2007/03/18,02:08:46 00:-1.47484779358 01:-0.0797748565674 2007/03/18,02:08:47 00:-1.47408485413 01:-0.0803661346436 2007/03/18,02:08:48 00:-1.47449493408 01:-0.0808167457581 2007/03/18,02:08:49 00:-1.47428750992 01:-0.0807952880859 2007/03/18,02:08:50 00:-1.47611856461 01:-0.0799465179443 2007/03/18,02:08:51 00:-1.47638559341 01:-0.0814366340637 2007/03/18,02:08:52 00:-1.47668123245 01:-0.0798916816711 2007/03/18,02:08:53 00:-1.47573709488 01:-0.079882144928 2007/03/18,02:08:54 00:-1.4760017395 01:-0.0802254676819 2007/03/18,02:08:55 00:-1.47429466248 01:-0.0799584388733 2007/03/18,02:08:56 00:-1.47588968277 01:-0.080451965332 2007/03/18,02:08:57 00:-1.47623300552 01:-0.0802326202393 2007/03/18,02:08:58 00:-1.47458076477 01:-0.0805592536926 2007/03/18,02:08:59 00:-1.47679328918 01:-0.0804162025452 2007/03/18,02:09:00 00:-1.47840738297 01:-0.0804924964905 2007/03/18,02:09:01 00:-1.47831201553 01:-0.0796914100647 2007/03/18,02:09:02 00:-1.47856712341 01:-0.0809502601624 2007/03/18,02:09:03 00:-1.47833824158 01:-0.0806164741516 2007/03/18,02:09:04 00:-1.47784471512 01:-0.0800895690918 2007/03/18,02:09:05 00:-1.47866249084 01:-0.0805473327637 2007/03/18,02:09:06 00:-1.47836685181 01:-0.079984664917 2007/03/18,02:09:07 00:-1.47983551025 01:-0.0808715820313 2007/03/18,02:09:08 00:-1.47873878479 01:-0.0808334350586 2007/03/18,02:09:09 00:-1.47942781448 01:-0.0797009468079 2007/03/18,02:09:10 00:-1.47972345352 01:-0.0808072090149 2007/03/18,02:09:11 00:-1.48125648499 01:-0.0812935829163 2007/03/18,02:09:12 00:-1.48021697998 01:-0.0800609588623 2007/03/18,02:09:13 00:-1.48062705994 01:-0.0799179077148 2007/03/18,02:09:14 00:-1.4796090126 01:-0.0807213783264 2007/03/18,02:09:15 00:-1.48045539856 01:-0.0802516937256 2007/03/18,02:09:16 00:-1.47979974747 01:-0.0802826881409 2007/03/18,02:09:17 00:-1.47960662842 01:-0.0806331634521 2007/03/18,02:09:18 00:-1.48183107376 01:-0.0800061225891 2007/03/18,02:09:19 00:-1.4817738533 01:-0.0801587104797 2007/03/18,02:09:20 00:-1.48101091385 01:-0.0796723365784 2007/03/18,02:09:21 00:-1.48223161697 01:-0.0796508789063 2007/03/18,02:09:22 00:-1.48253440857 01:-0.0805950164795 2007/03/18,02:09:23 00:-1.48119926453 01:-0.0804615020752 2007/03/18,02:09:24 00:-1.48259162903 01:-0.0811386108398 2007/03/18,02:09:25 00:-1.48351669312 01:-0.0807023048401 2007/03/18,02:09:26 00:-1.48246765137 01:-0.0804233551025 2007/03/18,02:09:27 00:-1.48260354996 01:-0.0792622566223 2007/03/18,02:09:28 00:-1.48142814636 01:-0.0809097290039 2007/03/18,02:09:29 00:-1.48087739944 01:-0.080451965332 2007/03/18,02:09:30 00:-1.48320198059 01:-0.0794982910156 2007/03/18,02:09:31 00:-1.48350954056 01:-0.0800061225891 2007/03/18,02:09:32 00:-1.48344278336 01:-0.0804042816162 2007/03/18,02:09:33 00:-1.48482322693 01:-0.0799465179443 2007/03/18,02:09:34 00:-1.48589134216 01:-0.07976770401 2007/03/18,02:09:35 00:-1.4852142334 01:-0.0806641578674 2007/03/18,02:09:36 00:-1.48662805557 01:-0.0814533233643 2007/03/18,02:09:37 00:-1.48553133011 01:-0.0811409950256 2007/03/18,02:09:38 00:-1.48536682129 01:-0.0801658630371 2007/03/18,02:09:39 00:-1.48411989212 01:-0.0795006752014 2007/03/18,02:09:40 00:-1.48601770401 01:-0.0808811187744 2007/03/18,02:09:41 00:-1.48662805557 01:-0.081102848053 2007/03/18,02:09:42 00:-1.48688554764 01:-0.0806450843811 2007/03/18,02:09:43 00:-1.48952484131 01:-0.0805473327637 2007/03/18,02:09:44 00:-1.48867845535 01:-0.0818157196045 2007/03/18,02:09:45 00:-1.48756027222 01:-0.0813126564026 2007/03/18,02:09:46 00:-1.48858070374 01:-0.0793838500977 2007/03/18,02:09:47 00:-1.49104356766 01:-0.079824924469 2007/03/18,02:09:48 00:-1.48981332779 01:-0.0802230834961 2007/03/18,02:09:49 00:-1.48933410645 01:-0.0793480873108 2007/03/18,02:09:50 00:-1.489610672 01:-0.0805592536926 2007/03/18,02:09:51 00:-1.49105072021 01:-0.0815105438232 2007/03/18,02:09:52 00:-1.49112701416 01:-0.0809597969055 2007/03/18,02:09:53 00:-1.49132013321 01:-0.080623626709 2007/03/18,02:09:54 00:-1.49019241333 01:-0.0802230834961 2007/03/18,02:09:55 00:-1.49093866348 01:-0.080738067627 2007/03/18,02:09:56 00:-1.4910531044 01:-0.0811886787415 2007/03/18,02:09:57 00:-1.48995399475 01:-0.0809502601624 2007/03/18,02:09:58 00:-1.4940571785 01:-0.0803756713867 2007/03/18,02:09:59 00:-1.49371385574 01:-0.0804901123047 2007/03/18,02:10:00 00:-1.49189949036 01:-0.0809192657471 2007/03/18,02:10:01 00:-1.49178743362 01:-0.0809597969055 2007/03/18,02:10:02 00:-1.4914727211 01:-0.0805974006653 2007/03/18,02:10:03 00:-1.49138450623 01:-0.0809693336487 2007/03/18,02:10:04 00:-1.49152755737 01:-0.0801277160645 2007/03/18,02:10:05 00:-1.491355896 01:-0.0795269012451 2007/03/18,02:10:06 00:-1.49119615555 01:-0.0808715820313 2007/03/18,02:10:07 00:-1.49008989334 01:-0.0812840461731 2007/03/18,02:10:08 00:-1.49221420288 01:-0.0801777839661 2007/03/18,02:10:09 00:-1.4918255806 01:-0.0807976722717 2007/03/18,02:10:10 00:-1.49170160294 01:-0.0806546211243 2007/03/18,02:10:11 00:-1.49277687073 01:-0.0809025764465 2007/03/18,02:10:12 00:-1.49081230164 01:-0.0804829597473 2007/03/18,02:10:13 00:-1.49257659912 01:-0.0803399085999 2007/03/18,02:10:14 00:-1.49354934692 01:-0.0794887542725 2007/03/18,02:10:15 00:-1.4923286438 01:-0.0799560546875 2007/03/18,02:10:16 00:-1.49196863174 01:-0.0816082954407 2007/03/18,02:10:17 00:-1.49386405945 01:-0.081627368927 2007/03/18,02:10:18 00:-1.49340867996 01:-0.0800037384033 2007/03/18,02:10:19 00:-1.49398088455 01:-0.080394744873 2007/03/18,02:10:20 00:-1.49422883987 01:-0.0812816619873 2007/03/18,02:10:21 00:-1.49169206619 01:-0.0801396369934 2007/03/18,02:10:22 00:-1.49362564087 01:-0.0796818733215 2007/03/18,02:10:23 00:-1.4935708046 01:-0.0797653198242 2007/03/18,02:10:24 00:-1.49341583252 01:-0.0803089141846 2007/03/18,02:10:25 00:-1.49373292923 01:-0.0805377960205 2007/03/18,02:10:26 00:-1.49461984634 01:-0.0813508033752 2007/03/18,02:10:27 00:-1.49607896805 01:-0.0811982154846 2007/03/18,02:10:28 00:-1.49446725845 01:-0.0809979438782 2007/03/18,02:10:29 00:-1.49491548538 01:-0.0808072090149 2007/03/18,02:10:30 00:-1.49529457092 01:-0.0794816017151 2007/03/18,02:10:31 00:-1.49538040161 01:-0.0806260108948 2007/03/18,02:10:32 00:-1.49519920349 01:-0.0800704956055 2007/03/18,02:10:33 00:-1.49543762207 01:-0.0801753997803 2007/03/18,02:10:34 00:-1.49658203125 01:-0.0808525085449 2007/03/18,02:10:35 00:-1.49669885635 01:-0.0811290740967 2007/03/18,02:10:36 00:-1.49385690689 01:-0.0796604156494 2007/03/18,02:10:37 00:-1.49451255798 01:-0.0802516937256 2007/03/18,02:10:38 00:-1.49539232254 01:-0.0810170173645 2007/03/18,02:10:39 00:-1.49577379227 01:-0.0815010070801 2007/03/18,02:10:40 00:-1.49356126785 01:-0.0810241699219 2007/03/18,02:10:41 00:-1.4946103096 01:-0.0800514221191 2007/03/18,02:10:42 00:-1.49230003357 01:-0.081799030304 2007/03/18,02:10:43 00:-1.49181365967 01:-0.0808453559875 2007/03/18,02:10:44 00:-1.49287462234 01:-0.0822162628174 2007/03/18,02:10:45 00:-1.49265289307 01:-0.0813698768616 2007/03/18,02:10:46 00:-1.49313211441 01:-0.0797748565674 2007/03/18,02:10:47 00:-1.49283409119 01:-0.0807285308838 2007/03/18,02:10:48 00:-1.49275064468 01:-0.0815224647522 2007/03/18,02:10:49 00:-1.4926815033 01:-0.0822067260742 2007/03/18,02:10:50 00:-1.49257659912 01:-0.0813698768616 2007/03/18,02:10:51 00:-1.49351119995 01:-0.0819230079651 2007/03/18,02:10:52 00:-1.49233818054 01:-0.0815892219543 2007/03/18,02:10:53 00:-1.49296760559 01:-0.0804042816162 2007/03/18,02:10:54 00:-1.49337768555 01:-0.081148147583 2007/03/18,02:10:55 00:-1.49270296097 01:-0.0813126564026 2007/03/18,02:10:56 00:-1.49236679077 01:-0.080394744873 2007/03/18,02:10:57 00:-1.49288415909 01:-0.079882144928 2007/03/18,02:10:58 00:-1.49392366409 01:-0.080578327179 2007/03/18,02:10:59 00:-1.49254083633 01:-0.0813221931458 2007/03/18,02:11:00 00:-1.49142503738 01:-0.0812244415283 2007/03/18,02:11:01 00:-1.49200677872 01:-0.0810718536377 2007/03/18,02:11:02 00:-1.49282455444 01:-0.0819683074951 2007/03/18,02:11:03 00:-1.49199724197 01:-0.0824475288391 2007/03/18,02:11:04 00:-1.4910531044 01:-0.0804257392883 2007/03/18,02:11:05 00:-1.51888132095 01:-0.0810074806213 2007/03/18,02:11:06 00:-1.52876138687 01:-0.0818371772766 2007/03/18,02:11:07 00:-1.52521133423 01:-0.0817894935608 2007/03/18,02:11:08 00:-1.51713609695 01:-0.0812458992004 2007/03/18,02:11:09 00:-1.50824546814 01:-0.0811195373535 2007/03/18,02:11:10 00:-1.49104118347 01:-0.0817680358887 2007/03/18,02:11:11 00:-1.48984909058 01:-0.0817704200745 2007/03/18,02:11:12 00:-1.49085044861 01:-0.0810146331787 2007/03/18,02:11:13 00:-1.48973464966 01:-0.0820469856262 2007/03/18,02:11:14 00:-1.49318933487 01:-0.0816631317139 2007/03/18,02:11:15 00:-1.49300813675 01:-0.0812649726868 2007/03/18,02:11:16 00:-1.49249076843 01:-0.0815868377686 2007/03/18,02:11:17 00:-1.49537086487 01:-0.081160068512 2007/03/18,02:11:18 00:-1.49557352066 01:-0.081729888916 2007/03/18,02:11:19 00:-1.49488687515 01:-0.0813007354736 2007/03/18,02:11:20 00:-1.49392127991 01:-0.0815033912659 2007/03/18,02:11:21 00:-1.49337768555 01:-0.0813961029053 2007/03/18,02:11:22 00:-1.49406433105 01:-0.081045627594 2007/03/18,02:11:23 00:-1.49505615234 01:-0.0818467140198 2007/03/18,02:11:24 00:-1.49466753006 01:-0.0819206237793 2007/03/18,02:11:25 00:-1.49488687515 01:-0.0812458992004 2007/03/18,02:11:26 00:-1.49673700333 01:-0.0826954841614 2007/03/18,02:11:27 00:-1.49592638016 01:-0.0826549530029 2007/03/18,02:11:28 00:-1.49569511414 01:-0.0812435150146 2007/03/18,02:11:29 00:-1.49534463882 01:-0.0815391540527 2007/03/18,02:11:30 00:-1.49729728699 01:-0.0816559791565 2007/03/18,02:11:31 00:-1.49790048599 01:-0.0816059112549 2007/03/18,02:11:32 00:-1.49604082108 01:-0.0815510749817 2007/03/18,02:11:33 00:-1.49899482727 01:-0.081262588501 2007/03/18,02:11:34 00:-1.49751901627 01:-0.0807666778564 2007/03/18,02:11:35 00:-1.49826288223 01:-0.0812935829163 2007/03/18,02:11:36 00:-1.4971280098 01:-0.0814247131348 2007/03/18,02:11:37 00:-1.49774551392 01:-0.0816464424133 2007/03/18,02:11:38 00:-1.49669885635 01:-0.0815033912659 2007/03/18,02:11:39 00:-1.4981174469 01:-0.0818657875061 2007/03/18,02:11:40 00:-1.49973869324 01:-0.0815773010254 2007/03/18,02:11:41 00:-1.50017976761 01:-0.0820922851563 2007/03/18,02:11:42 00:-1.49985551834 01:-0.0816559791565 2007/03/18,02:11:43 00:-1.49931907654 01:-0.0814247131348 2007/03/18,02:11:44 00:-1.49866104126 01:-0.0825142860413 2007/03/18,02:11:45 00:-1.49963378906 01:-0.0827050209045 2007/03/18,02:11:46 00:-1.49977684021 01:-0.0814652442932 2007/03/18,02:11:47 00:-1.49934768677 01:-0.081205368042 2007/03/18,02:11:48 00:-1.499979496 01:-0.0831341743469 2007/03/18,02:11:49 00:-1.50042772293 01:-0.0822377204895 2007/03/18,02:11:50 00:-1.5003991127 01:-0.0822353363037 2007/03/18,02:11:51 00:-1.49982690811 01:-0.0816249847412 2007/03/18,02:11:52 00:-1.50063514709 01:-0.0826072692871 2007/03/18,02:11:53 00:-1.50170564651 01:-0.0825142860413 2007/03/18,02:11:54 00:-1.50104522705 01:-0.0813007354736 2007/03/18,02:11:55 00:-1.50126457214 01:-0.0811219215393 2007/03/18,02:11:56 00:-1.49987220764 01:-0.0820755958557 2007/03/18,02:11:57 00:-1.50082826614 01:-0.0823307037354 2007/03/18,02:11:58 00:-1.50074243546 01:-0.082266330719 2007/03/18,02:11:59 00:-1.500685215 01:-0.0829887390137 2007/03/18,02:12:00 00:-1.49985313416 01:-0.0820159912109 2007/03/18,02:12:01 00:-1.50026321411 01:-0.0817775726318 2007/03/18,02:12:02 00:-1.49990081787 01:-0.0814723968506 2007/03/18,02:12:03 00:-1.49924278259 01:-0.0814366340637 2007/03/18,02:12:04 00:-1.50053262711 01:-0.081684589386 2007/03/18,02:12:05 00:-1.49999856949 01:-0.0817584991455 2007/03/18,02:12:06 00:-1.49991989136 01:-0.0824737548828 2007/03/18,02:12:07 00:-1.50067329407 01:-0.0825238227844 2007/03/18,02:12:08 00:-1.49896860123 01:-0.0818085670471 2007/03/18,02:12:09 00:-1.49934053421 01:-0.0821590423584 2007/03/18,02:12:10 00:-1.50119066238 01:-0.0818252563477 2007/03/18,02:12:11 00:-1.50029182434 01:-0.0827312469482 2007/03/18,02:12:12 00:-1.50018692017 01:-0.0809693336487 2007/03/18,02:12:13 00:-1.50031089783 01:-0.0816559791565 2007/03/18,02:12:14 00:-1.50038957596 01:-0.0821232795715 2007/03/18,02:12:15 00:-1.50156021118 01:-0.0825905799866 2007/03/18,02:12:16 00:-1.50182962418 01:-0.0820374488831 2007/03/18,02:12:17 00:-1.50002479553 01:-0.0816178321838 2007/03/18,02:12:18 00:-1.50023460388 01:-0.0815677642822 2007/03/18,02:12:19 00:-1.50052070618 01:-0.080931186676 2007/03/18,02:12:20 00:-1.50084733963 01:-0.081901550293 2007/03/18,02:12:21 00:-1.50083780289 01:-0.0820183753967 2007/03/18,02:12:22 00:-1.50211572647 01:-0.0811982154846 2007/03/18,02:12:23 00:-1.50121927261 01:-0.0817608833313 2007/03/18,02:12:24 00:-1.50030136108 01:-0.0817227363586 2007/03/18,02:12:25 00:-1.499979496 01:-0.0821805000305 2007/03/18,02:12:26 00:-1.50257110596 01:-0.0812530517578 2007/03/18,02:12:27 00:-1.50391578674 01:-0.0820541381836 2007/03/18,02:12:28 00:-1.50188446045 01:-0.0825119018555 2007/03/18,02:12:29 00:-1.50300264359 01:-0.0819325447083 2007/03/18,02:12:30 00:-1.50262832642 01:-0.0824737548828 2007/03/18,02:12:31 00:-1.5017914772 01:-0.0822448730469 2007/03/18,02:12:32 00:-1.50258302689 01:-0.0836563110352 2007/03/18,02:12:33 00:-1.50443315506 01:-0.0820446014404 2007/03/18,02:12:34 00:-1.50321960449 01:-0.0811958312988 2007/03/18,02:12:35 00:-1.50328874588 01:-0.081570148468 2007/03/18,02:12:36 00:-1.50282859802 01:-0.0816559791565 2007/03/18,02:12:37 00:-1.50243997574 01:-0.0813484191895 2007/03/18,02:12:38 00:-1.50343894958 01:-0.0822949409485 2007/03/18,02:12:39 00:-1.50480508804 01:-0.0820255279541 2007/03/18,02:12:40 00:-1.50460243225 01:-0.081615447998 2007/03/18,02:12:41 00:-1.50307893753 01:-0.0816440582275 2007/03/18,02:12:42 00:-1.50359153748 01:-0.0806355476379 2007/03/18,02:12:43 00:-1.50370836258 01:-0.0810623168945 2007/03/18,02:12:44 00:-1.50303840637 01:-0.0825786590576 2007/03/18,02:12:45 00:-1.50460243225 01:-0.0814819335938 2007/03/18,02:12:46 00:-1.50265932083 01:-0.0815391540527 2007/03/18,02:12:47 00:-1.50394678116 01:-0.0812435150146 2007/03/18,02:12:48 00:-1.50541543961 01:-0.08145570755 2007/03/18,02:12:49 00:-1.50455474854 01:-0.081672668457 2007/03/18,02:12:50 00:-1.50412559509 01:-0.0822353363037 2007/03/18,02:12:51 00:-1.5030002594 01:-0.0815582275391 2007/03/18,02:12:52 00:-1.50289773941 01:-0.0812816619873 2007/03/18,02:12:53 00:-1.50405168533 01:-0.0817608833313 2007/03/18,02:12:54 00:-1.50367021561 01:-0.0823044776917 2007/03/18,02:12:55 00:-1.50517463684 01:-0.0821042060852 2007/03/18,02:12:56 00:-1.50611877441 01:-0.0821995735168 2007/03/18,02:12:57 00:-1.50566339493 01:-0.0826382637024 2007/03/18,02:12:58 00:-1.50580406189 01:-0.0821137428284 2007/03/18,02:12:59 00:-1.50550842285 01:-0.0819230079651 2007/03/18,02:13:00 00:-1.50435686111 01:-0.0820088386536 2007/03/18,02:13:01 00:-1.50527000427 01:-0.0812363624573 2007/03/18,02:13:02 00:-1.5047454834 01:-0.0816535949707 2007/03/18,02:13:03 00:-1.50629997253 01:-0.0823402404785 2007/03/18,02:13:04 00:-1.50489807129 01:-0.0817775726318 2007/03/18,02:13:05 00:-1.50398492813 01:-0.0814342498779 2007/03/18,02:13:06 00:-1.50296211243 01:-0.0819802284241 2007/03/18,02:13:07 00:-1.50443077087 01:-0.0824928283691 2007/03/18,02:13:08 00:-1.50457382202 01:-0.0820064544678 2007/03/18,02:13:09 00:-1.50621414185 01:-0.0827026367188 2007/03/18,02:13:10 00:-1.50493621826 01:-0.0819683074951 2007/03/18,02:13:11 00:-1.50332450867 01:-0.0814270973206 2007/03/18,02:13:12 00:-1.50609254837 01:-0.0830674171448 2007/03/18,02:13:13 00:-1.50562286377 01:-0.082790851593 2007/03/18,02:13:14 00:-1.50330781937 01:-0.081844329834 2007/03/18,02:13:15 00:-1.50392532349 01:-0.0817203521729 2007/03/18,02:13:16 00:-1.50541543961 01:-0.0819325447083 2007/03/18,02:13:17 00:-1.50615692139 01:-0.0818371772766 2007/03/18,02:13:18 00:-1.5051484108 01:-0.0815200805664 2007/03/18,02:13:19 00:-1.50580406189 01:-0.0810933113098 2007/03/18,02:13:20 00:-1.5070438385 01:-0.0814533233643 2007/03/18,02:13:21 00:-1.50510072708 01:-0.0826454162598 2007/03/18,02:13:22 00:-1.50447845459 01:-0.0828647613525 2007/03/18,02:13:23 00:-1.50583267212 01:-0.0825142860413 2007/03/18,02:13:24 00:-1.50298118591 01:-0.0823593139648 2007/03/18,02:13:25 00:-1.50380134583 01:-0.0821590423584 2007/03/18,02:13:26 00:-1.50465250015 01:-0.0821423530579 2007/03/18,02:13:27 00:-1.50490045547 01:-0.0830483436584 2007/03/18,02:13:28 00:-1.50562286377 01:-0.0824165344238 2007/03/18,02:13:29 00:-1.50480508804 01:-0.0823974609375 2007/03/18,02:13:30 00:-1.50439500809 01:-0.0825142860413 2007/03/18,02:13:31 00:-1.50549888611 01:-0.0825881958008 2007/03/18,02:13:32 00:-1.5065574646 01:-0.0816822052002 2007/03/18,02:13:33 00:-1.50766611099 01:-0.0821304321289 2007/03/18,02:13:34 00:-1.50630235672 01:-0.0828456878662 2007/03/18,02:13:35 00:-1.50570869446 01:-0.0821304321289 2007/03/18,02:13:36 00:-1.5055847168 01:-0.0814628601074 2007/03/18,02:13:37 00:-1.50533914566 01:-0.0817012786865 2007/03/18,02:13:38 00:-1.50487184525 01:-0.0816917419434 2007/03/18,02:13:39 00:-1.50495529175 01:-0.0816440582275 2007/03/18,02:13:40 00:-1.50533676147 01:-0.0826859474182 2007/03/18,02:13:41 00:-1.5066075325 01:-0.0821113586426 2007/03/18,02:13:42 00:-1.50530815125 01:-0.0810360908508 2007/03/18,02:13:43 00:-1.50485038757 01:-0.0819683074951 2007/03/18,02:13:44 00:-1.50485277176 01:-0.0817012786865 2007/03/18,02:13:45 00:-1.50541543961 01:-0.0810146331787 2007/03/18,02:13:46 00:-1.50486946106 01:-0.0825500488281 2007/03/18,02:13:47 00:-1.50504112244 01:-0.0820541381836 2007/03/18,02:13:48 00:-1.50413751602 01:-0.0820660591125 2007/03/18,02:13:49 00:-1.50487184525 01:-0.0818848609924 2007/03/18,02:13:50 00:-1.50701522827 01:-0.0821018218994 2007/03/18,02:13:51 00:-1.52944803238 01:-0.0831699371338 2007/03/18,02:13:52 00:-1.52908563614 01:-0.0818824768066 2007/03/18,02:13:53 00:-1.50143861771 01:-0.0833058357239 2007/03/18,02:13:54 00:-1.50319099426 01:-0.0831151008606 2007/03/18,02:13:55 00:-1.50401353836 01:-0.0824093818665 2007/03/18,02:13:56 00:-1.50377511978 01:-0.0821590423584 2007/03/18,02:13:57 00:-1.50401115417 01:-0.0820255279541 2007/03/18,02:13:58 00:-1.50394439697 01:-0.0827503204346 2007/03/18,02:13:59 00:-1.50318145752 01:-0.0830864906311 2007/03/18,02:14:00 00:-1.50412797928 01:-0.0826835632324 2007/03/18,02:14:01 00:-1.50479316711 01:-0.081615447998 2007/03/18,02:14:02 00:-1.50400400162 01:-0.0815987586975 2007/03/18,02:14:03 00:-1.50413513184 01:-0.0817775726318 2007/03/18,02:14:04 00:-1.50533914566 01:-0.0822925567627 2007/03/18,02:14:05 00:-1.50388002396 01:-0.0826478004456 2007/03/18,02:14:06 00:-1.5036034584 01:-0.0821137428284 2007/03/18,02:14:07 00:-1.50422334671 01:-0.0822949409485 2007/03/18,02:14:08 00:-1.50162696838 01:-0.0829410552979 2007/03/18,02:14:09 00:-1.50323867798 01:-0.0830864906311 2007/03/18,02:14:10 00:-1.50141954422 01:-0.0827431678772 2007/03/18,02:14:11 00:-1.5034866333 01:-0.0832176208496 2007/03/18,02:14:12 00:-1.50215148926 01:-0.0832581520081 2007/03/18,02:14:13 00:-1.50133132935 01:-0.0828194618225 2007/03/18,02:14:14 00:-1.50322198868 01:-0.0829339027405 2007/03/18,02:14:15 00:-1.50401115417 01:-0.0829029083252 2007/03/18,02:14:16 00:-1.50208711624 01:-0.0823497772217 2007/03/18,02:14:17 00:-1.50127649307 01:-0.0828075408936 2007/03/18,02:14:18 00:-1.50146484375 01:-0.083475112915 2007/03/18,02:14:19 00:-1.50115251541 01:-0.0830841064453 2007/03/18,02:14:20 00:-1.50370597839 01:-0.0821995735168 2007/03/18,02:14:21 00:-1.50211572647 01:-0.082950592041 2007/03/18,02:14:22 00:-1.50157213211 01:-0.0828075408936 2007/03/18,02:14:23 00:-1.50005340576 01:-0.0832462310791 2007/03/18,02:14:24 00:-1.50131225586 01:-0.0816631317139 2007/03/18,02:14:25 00:-1.50110244751 01:-0.082323551178 2007/03/18,02:14:26 00:-1.50197029114 01:-0.0831341743469 2007/03/18,02:14:27 00:-1.50278091431 01:-0.0833630561829 2007/03/18,02:14:28 00:-1.50164604187 01:-0.0826740264893 2007/03/18,02:14:29 00:-1.50225639343 01:-0.0826358795166 2007/03/18,02:14:30 00:-1.50259256363 01:-0.0833821296692 2007/03/18,02:14:31 00:-1.5026473999 01:-0.0824069976807 2007/03/18,02:14:32 00:-1.50211572647 01:-0.0818467140198 2007/03/18,02:14:33 00:-1.50211334229 01:-0.0816082954407 2007/03/18,02:14:34 00:-1.50133371353 01:-0.0828289985657 2007/03/18,02:14:35 00:-1.50082588196 01:-0.0825619697571 2007/03/18,02:14:36 00:-1.50092363358 01:-0.0828862190247 2007/03/18,02:14:37 00:-1.50003433228 01:-0.0822448730469 2007/03/18,02:14:38 00:-1.50007486343 01:-0.0825715065002 2007/03/18,02:14:39 00:-1.49976015091 01:-0.082848072052 2007/03/18,02:14:40 00:-1.50134086609 01:-0.0832200050354 2007/03/18,02:14:41 00:-1.50087594986 01:-0.0828862190247 2007/03/18,02:14:42 00:-1.50155067444 01:-0.0829434394836 2007/03/18,02:14:43 00:-1.50192260742 01:-0.0831818580627 2007/03/18,02:14:44 00:-1.49995803833 01:-0.0833702087402 2007/03/18,02:14:45 00:-1.49990081787 01:-0.0825142860413 2007/03/18,02:14:46 00:-1.5011882782 01:-0.083019733429 2007/03/18,02:14:47 00:-1.50273561478 01:-0.0825905799866 2007/03/18,02:14:48 00:-1.50017738342 01:-0.0840878486633 2007/03/18,02:14:49 00:-1.49954795837 01:-0.0843834877014 2007/03/18,02:14:50 00:-1.49917602539 01:-0.0830769538879 2007/03/18,02:14:51 00:-1.49879455566 01:-0.0832748413086 2007/03/18,02:14:52 00:-1.49914741516 01:-0.0831532478333 2007/03/18,02:14:53 00:-1.49919748306 01:-0.0817108154297 2007/03/18,02:14:54 00:-1.50124549866 01:-0.0825619697571 2007/03/18,02:14:55 00:-1.5011715889 01:-0.0825333595276 2007/03/18,02:14:56 00:-1.49945497513 01:-0.0834965705872 2007/03/18,02:14:57 00:-1.49988412857 01:-0.0838851928711 2007/03/18,02:14:58 00:-1.50018692017 01:-0.0829792022705 2007/03/18,02:14:59 00:-1.50176286697 01:-0.0827527046204 2007/03/18,02:15:00 00:-1.49966239929 01:-0.0834655761719 2007/03/18,02:15:01 00:-1.50028467178 01:-0.0834584236145 2007/03/18,02:15:02 00:-1.49998664856 01:-0.0829911231995 2007/03/18,02:15:03 00:-1.49976730347 01:-0.0834274291992 2007/03/18,02:15:04 00:-1.50044441223 01:-0.0837349891663 2007/03/18,02:15:05 00:-1.50106668472 01:-0.0837230682373 2007/03/18,02:15:06 00:-1.49984359741 01:-0.0830554962158 2007/03/18,02:15:07 00:-1.50102853775 01:-0.0831031799316 2007/03/18,02:15:08 00:-1.50062799454 01:-0.084011554718 2007/03/18,02:15:09 00:-1.49891138077 01:-0.083589553833 2007/03/18,02:15:10 00:-1.50031328201 01:-0.0829982757568 2007/03/18,02:15:11 00:-1.49926424026 01:-0.084114074707 2007/03/18,02:15:12 00:-1.49879693985 01:-0.0839447975159 2007/03/18,02:15:13 00:-1.49883270264 01:-0.08220911026 2007/03/18,02:15:14 00:-1.49741172791 01:-0.0832676887512 2007/03/18,02:15:15 00:-1.49918794632 01:-0.0834083557129 2007/03/18,02:15:16 00:-1.50074005127 01:-0.0835633277893 2007/03/18,02:15:17 00:-1.50011062622 01:-0.0828099250793 2007/03/18,02:15:18 00:-1.49984359741 01:-0.0827121734619 2007/03/18,02:15:19 00:-1.50077104568 01:-0.0834202766418 2007/03/18,02:15:20 00:-1.49889230728 01:-0.0847721099854 2007/03/18,02:15:21 00:-1.49885416031 01:-0.084707736969 2007/03/18,02:15:22 00:-1.50063514709 01:-0.0840401649475 2007/03/18,02:15:23 00:-1.49967193604 01:-0.0841426849365 2007/03/18,02:15:24 00:-1.49894952774 01:-0.083544254303 2007/03/18,02:15:25 00:-1.49898767471 01:-0.0824737548828 2007/03/18,02:15:26 00:-1.4981174469 01:-0.0842189788818 2007/03/18,02:15:27 00:-1.49936914444 01:-0.0838661193848 2007/03/18,02:15:28 00:-1.50016069412 01:-0.0840210914612 2007/03/18,02:15:29 00:-1.49932861328 01:-0.0833535194397 2007/03/18,02:15:30 00:-1.50031089783 01:-0.0841808319092 2007/03/18,02:15:31 00:-1.49839401245 01:-0.0835704803467 2007/03/18,02:15:32 00:-1.49947404861 01:-0.0835728645325 2007/03/18,02:15:33 00:-1.50049448013 01:-0.0845837593079 2007/03/18,02:15:34 00:-1.49956941605 01:-0.0848412513733 2007/03/18,02:15:35 00:-1.49977684021 01:-0.0841736793518 2007/03/18,02:15:36 00:-1.4999294281 01:-0.0843071937561 2007/03/18,02:15:37 00:-1.49941444397 01:-0.084536075592 2007/03/18,02:15:38 00:-1.49910926819 01:-0.0842571258545 2007/03/18,02:15:39 00:-1.49951219559 01:-0.0846385955811 2007/03/18,02:15:40 00:-1.50042772293 01:-0.083646774292 2007/03/18,02:15:41 00:-1.50032043457 01:-0.0839066505432 2007/03/18,02:15:42 00:-1.49936676025 01:-0.0840950012207 2007/03/18,02:15:43 00:-1.49971246719 01:-0.0837326049805 2007/03/18,02:15:44 00:-1.49980545044 01:-0.0839424133301 2007/03/18,02:15:45 00:-1.50007247925 01:-0.0835728645325 2007/03/18,02:15:46 00:-1.49976730347 01:-0.0853252410889 2007/03/18,02:15:47 00:-1.50049448013 01:-0.0845813751221 2007/03/18,02:15:48 00:-1.50074243546 01:-0.0856804847717 2007/03/18,02:15:49 00:-1.49994134903 01:-0.0850009918213 2007/03/18,02:15:50 00:-1.49889945984 01:-0.0840759277344 2007/03/18,02:15:51 00:-1.49957895279 01:-0.0842785835266 2007/03/18,02:15:52 00:-1.50064468384 01:-0.0845432281494 2007/03/18,02:15:53 00:-1.49965286255 01:-0.0847268104553 2007/03/18,02:15:54 00:-1.50012016296 01:-0.0855660438538 2007/03/18,02:15:55 00:-1.50012254715 01:-0.0851058959961 2007/03/18,02:15:56 00:-1.50031328201 01:-0.0842499732971 2007/03/18,02:15:57 00:-1.50125741959 01:-0.0844883918762 2007/03/18,02:15:58 00:-1.49994134903 01:-0.0844120979309 2007/03/18,02:15:59 00:-1.49876594543 01:-0.0852704048157 2007/03/18,02:16:00 00:-1.50047302246 01:-0.0851726531982 2007/03/18,02:16:01 00:-1.50037050247 01:-0.0846791267395 2007/03/18,02:16:02 00:-1.49972200394 01:-0.0855851173401 2007/03/18,02:16:03 00:-1.49970293045 01:-0.0846791267395 2007/03/18,02:16:04 00:-1.49933815002 01:-0.0853729248047 2007/03/18,02:16:05 00:-1.49995088577 01:-0.0865769386292 2007/03/18,02:16:06 00:-1.50172472 01:-0.0862526893616 2007/03/18,02:16:07 00:-1.49982690811 01:-0.0854969024658 2007/03/18,02:16:08 00:-1.49901628494 01:-0.0857734680176 2007/03/18,02:16:09 00:-1.50057792664 01:-0.0857353210449 2007/03/18,02:16:10 00:-1.50140762329 01:-0.0862216949463 2007/03/18,02:16:11 00:-1.5011715889 01:-0.0853371620178 2007/03/18,02:16:12 00:-1.50048494339 01:-0.084707736969 2007/03/18,02:16:13 00:-1.49987459183 01:-0.0852799415588 2007/03/18,02:16:14 00:-1.49985551834 01:-0.0843548774719 2007/03/18,02:16:15 00:-1.50024414063 01:-0.0844860076904 2007/03/18,02:16:16 00:-1.49998903275 01:-0.0851273536682 2007/03/18,02:16:17 00:-1.50016784668 01:-0.0855922698975 2007/03/18,02:16:18 00:-1.50177955627 01:-0.0855445861816 2007/03/18,02:16:19 00:-1.50166511536 01:-0.0857090950012 2007/03/18,02:16:20 00:-1.50152444839 01:-0.085289478302 2007/03/18,02:16:21 00:-1.50141954422 01:-0.0857734680176 2007/03/18,02:16:22 00:-1.50394678116 01:-0.085563659668 2007/03/18,02:16:23 00:-1.50387048721 01:-0.0846862792969 2007/03/18,02:16:24 00:-1.50225877762 01:-0.0867199897766 2007/03/18,02:16:25 00:-1.50247812271 01:-0.0859260559082 2007/03/18,02:16:26 00:-1.50219917297 01:-0.086681842804 2007/03/18,02:16:27 00:-1.50159835815 01:-0.0854229927063 2007/03/18,02:16:28 00:-1.50071144104 01:-0.0863075256348 2007/03/18,02:16:29 00:-1.5020775795 01:-0.0857186317444 2007/03/18,02:16:30 00:-1.50148391724 01:-0.0859355926514 2007/03/18,02:16:31 00:-1.50221824646 01:-0.0860118865967 2007/03/18,02:16:32 00:-1.50283098221 01:-0.0859761238098 2007/03/18,02:16:33 00:-1.50284767151 01:-0.0868988037109 2007/03/18,02:16:34 00:-1.5022110939 01:-0.0858879089355 2007/03/18,02:16:35 00:-1.50191307068 01:-0.0863552093506 2007/03/18,02:16:36 00:-1.50334358215 01:-0.0861477851868 2007/03/18,02:16:37 00:-1.50447130203 01:-0.0867748260498 2007/03/18,02:16:38 00:-1.50381326675 01:-0.0862693786621 2007/03/18,02:16:39 00:-1.50369644165 01:-0.0863289833069 2007/03/18,02:16:40 00:-1.50391578674 01:-0.0855088233948 2007/03/18,02:16:41 00:-1.50441169739 01:-0.0863289833069 2007/03/18,02:16:42 00:-1.50299072266 01:-0.0860619544983 2007/03/18,02:16:43 00:-1.50411844254 01:-0.0856137275696 2007/03/18,02:16:44 00:-1.50386810303 01:-0.0860714912415 2007/03/18,02:16:45 00:-1.50401353836 01:-0.0860142707825 2007/03/18,02:16:46 00:-1.50358438492 01:-0.0862812995911 2007/03/18,02:16:47 00:-1.50238990784 01:-0.0860714912415 2007/03/18,02:16:48 00:-1.50284767151 01:-0.087206363678 2007/03/18,02:16:49 00:-1.50334596634 01:-0.0872421264648 2007/03/18,02:16:50 00:-1.50332689285 01:-0.0868248939514 2007/03/18,02:16:51 00:-1.50288581848 01:-0.0862789154053 2007/03/18,02:16:52 00:-1.50073289871 01:-0.0865936279297 2007/03/18,02:16:53 00:-1.50354385376 01:-0.0861358642578 2007/03/18,02:16:54 00:-1.50384902954 01:-0.0851917266846 2007/03/18,02:16:55 00:-1.50438547134 01:-0.0865292549133 2007/03/18,02:16:56 00:-1.50364160538 01:-0.0867104530334 2007/03/18,02:16:57 00:-1.50513648987 01:-0.086669921875 2007/03/18,02:16:58 00:-1.50415658951 01:-0.0875210762024 2007/03/18,02:16:59 00:-1.50385856628 01:-0.0871300697327 2007/03/18,02:17:00 00:-1.50190591812 01:-0.0869178771973 2007/03/18,02:17:01 00:-1.50321245193 01:-0.0864219665527 2007/03/18,02:17:02 00:-1.50356292725 01:-0.0872921943665 2007/03/18,02:17:03 00:-1.50253534317 01:-0.0866913795471 2007/03/18,02:17:04 00:-1.50435686111 01:-0.0874805450439 2007/03/18,02:17:05 00:-1.50374412537 01:-0.087206363678 2007/03/18,02:17:06 00:-1.50429964066 01:-0.08784532547 2007/03/18,02:17:07 00:-1.5047454834 01:-0.0866031646729 2007/03/18,02:17:08 00:-1.50356531143 01:-0.0873851776123 2007/03/18,02:17:09 00:-1.50484323502 01:-0.0869965553284 2007/03/18,02:17:10 00:-1.50452852249 01:-0.0867009162903 2007/03/18,02:17:11 00:-1.50648117065 01:-0.0871467590332 2007/03/18,02:17:12 00:-1.50514602661 01:-0.0865936279297 2007/03/18,02:17:13 00:-1.50403261185 01:-0.0863742828369 2007/03/18,02:17:14 00:-1.50510072708 01:-0.0872421264648 2007/03/18,02:17:15 00:-1.50501251221 01:-0.0868320465088 2007/03/18,02:17:16 00:-1.50542497635 01:-0.0861763954163 2007/03/18,02:17:17 00:-1.50559663773 01:-0.0861954689026 2007/03/18,02:17:18 00:-1.50491714478 01:-0.0876641273499 2007/03/18,02:17:19 00:-1.50675773621 01:-0.0874829292297 2007/03/18,02:17:20 00:-1.50476694107 01:-0.0874352455139 2007/03/18,02:17:21 00:-1.50446176529 01:-0.0886082649231 2007/03/18,02:17:22 00:-1.50398254395 01:-0.0871205329895 2007/03/18,02:17:23 00:-1.5044426918 01:-0.087890625 2007/03/18,02:17:24 00:-1.50358200073 01:-0.0873947143555 2007/03/18,02:17:25 00:-1.50421380997 01:-0.0883769989014 2007/03/18,02:17:26 00:-1.50514602661 01:-0.0875186920166 2007/03/18,02:17:27 00:-1.50678873062 01:-0.086977481842 2007/03/18,02:17:28 00:-1.50557756424 01:-0.0874352455139 2007/03/18,02:17:29 00:-1.50564432144 01:-0.0873756408691 2007/03/18,02:17:30 00:-1.50732278824 01:-0.0883960723877 2007/03/18,02:17:31 00:-1.50799036026 01:-0.0876522064209 2007/03/18,02:17:32 00:-1.50677680969 01:-0.0879001617432 2007/03/18,02:17:33 00:-1.50690078735 01:-0.0888156890869 2007/03/18,02:17:34 00:-1.50816917419 01:-0.0874805450439 2007/03/18,02:17:35 00:-1.50926589966 01:-0.0876712799072 2007/03/18,02:17:36 00:-1.5083694458 01:-0.0888442993164 2007/03/18,02:17:37 00:-1.50855064392 01:-0.0902104377747 2007/03/18,02:17:38 00:-1.50941133499 01:-0.0886821746826 2007/03/18,02:17:39 00:-1.50928735733 01:-0.0876045227051 2007/03/18,02:17:40 00:-1.50747537613 01:-0.0883221626282 2007/03/18,02:17:41 00:-1.50920152664 01:-0.0875973701477 2007/03/18,02:17:42 00:-1.5074634552 01:-0.0875782966614 2007/03/18,02:17:43 00:-1.50782823563 01:-0.0878047943115 2007/03/18,02:17:44 00:-1.50945901871 01:-0.0885128974915 2007/03/18,02:17:45 00:-1.51022911072 01:-0.0876450538635 2007/03/18,02:17:46 00:-1.50957345963 01:-0.0890827178955 2007/03/18,02:17:47 00:-1.50874137878 01:-0.0887894630432 2007/03/18,02:17:48 00:-1.50833368301 01:-0.0883483886719 2007/03/18,02:17:49 00:-1.50940895081 01:-0.0881505012512 2007/03/18,02:17:50 00:-1.50666475296 01:-0.0876641273499 2007/03/18,02:17:51 00:-1.50685548782 01:-0.0875949859619 2007/03/18,02:17:52 00:-1.50860071182 01:-0.0877666473389 2007/03/18,02:17:53 00:-1.50851249695 01:-0.0880646705627 2007/03/18,02:17:54 00:-1.5074634552 01:-0.0871300697327 2007/03/18,02:17:55 00:-1.50648355484 01:-0.0883483886719 2007/03/18,02:17:56 00:-1.50693893433 01:-0.0883507728577 2007/03/18,02:17:57 00:-1.50729417801 01:-0.0879693031311 2007/03/18,02:17:58 00:-1.50710344315 01:-0.0894641876221 2007/03/18,02:17:59 00:-1.50671243668 01:-0.0891804695129 2007/03/18,02:18:00 00:-1.51600122452 01:-0.0880837440491 2007/03/18,02:18:01 00:-1.52501106262 01:-0.0885891914368 2007/03/18,02:18:02 00:-1.53114557266 01:-0.089647769928 2007/03/18,02:18:03 00:-1.52837991714 01:-0.0886178016663 2007/03/18,02:18:04 00:-1.51309251785 01:-0.0878739356995 2007/03/18,02:18:05 00:-1.50457620621 01:-0.0875663757324 2007/03/18,02:18:06 00:-1.50599718094 01:-0.0885701179504 2007/03/18,02:18:07 00:-1.5070939064 01:-0.0879001617432 2007/03/18,02:18:08 00:-1.50869607925 01:-0.0886726379395 2007/03/18,02:18:09 00:-1.50837182999 01:-0.0881099700928 2007/03/18,02:18:10 00:-1.5071606636 01:-0.0896167755127 2007/03/18,02:18:11 00:-1.50763750076 01:-0.0888347625732 2007/03/18,02:18:12 00:-1.50771379471 01:-0.089111328125 2007/03/18,02:18:13 00:-1.50788545609 01:-0.0888347625732 2007/03/18,02:18:14 00:-1.50729179382 01:-0.0891017913818 2007/03/18,02:18:15 00:-1.50753974915 01:-0.0896191596985 2007/03/18,02:18:16 00:-1.50717735291 01:-0.088586807251 2007/03/18,02:18:17 00:-1.50663375854 01:-0.089008808136 2007/03/18,02:18:18 00:-1.50906562805 01:-0.0881791114807 2007/03/18,02:18:19 00:-1.50785446167 01:-0.0887417793274 2007/03/18,02:18:20 00:-1.50592088699 01:-0.0878238677979 2007/03/18,02:18:21 00:-1.50619745255 01:-0.0890469551086 2007/03/18,02:18:22 00:-1.50904893875 01:-0.0882816314697 2007/03/18,02:18:23 00:-1.50808572769 01:-0.0879788398743 2007/03/18,02:18:24 00:-1.50876045227 01:-0.0881886482239 2007/03/18,02:18:25 00:-1.50835990906 01:-0.0892758369446 2007/03/18,02:18:26 00:-1.50799751282 01:-0.0891208648682 2007/03/18,02:18:27 00:-1.50783777237 01:-0.0893616676331 2007/03/18,02:18:28 00:-1.50712013245 01:-0.0894379615784 2007/03/18,02:18:29 00:-1.5079331398 01:-0.0891804695129 2007/03/18,02:18:30 00:-1.5075969696 01:-0.0889492034912 2007/03/18,02:18:31 00:-1.50690317154 01:-0.0900268554688 2007/03/18,02:18:32 00:-1.50455474854 01:-0.0890278816223 2007/03/18,02:18:33 00:-1.50547981262 01:-0.0893235206604 2007/03/18,02:18:34 00:-1.50609254837 01:-0.0893425941467 2007/03/18,02:18:35 00:-1.50629281998 01:-0.0892376899719 2007/03/18,02:18:36 00:-1.50467157364 01:-0.0890183448792 2007/03/18,02:18:37 00:-1.50614976883 01:-0.0880908966064 2007/03/18,02:18:38 00:-1.50591135025 01:-0.0894284248352 2007/03/18,02:18:39 00:-1.5051484108 01:-0.0886249542236 2007/03/18,02:18:40 00:-1.50535583496 01:-0.0891709327698 2007/03/18,02:18:41 00:-1.50591850281 01:-0.0890374183655 2007/03/18,02:18:42 00:-1.50575637817 01:-0.0884461402893 2007/03/18,02:18:43 00:-1.50619506836 01:-0.0882935523987 2007/03/18,02:18:44 00:-1.50533914566 01:-0.0892949104309 2007/03/18,02:18:45 00:-1.50673866272 01:-0.0890445709229 2007/03/18,02:18:46 00:-1.50400400162 01:-0.0893115997314 2007/03/18,02:18:47 00:-1.50554656982 01:-0.090217590332 2007/03/18,02:18:48 00:-1.50787353516 01:-0.0889587402344 2007/03/18,02:18:49 00:-1.50544166565 01:-0.0890922546387 2007/03/18,02:18:50 00:-1.50664567947 01:-0.0897789001465 2007/03/18,02:18:51 00:-1.50562286377 01:-0.090115070343 2007/03/18,02:18:52 00:-1.50544166565 01:-0.0893402099609 2007/03/18,02:18:53 00:-1.50475740433 01:-0.0889134407043 2007/03/18,02:18:54 00:-1.50444030762 01:-0.0896549224854 2007/03/18,02:18:55 00:-1.50419473648 01:-0.089418888092 2007/03/18,02:18:56 00:-1.50537490845 01:-0.0892663002014 2007/03/18,02:18:57 00:-1.50518655777 01:-0.0894165039063 2007/03/18,02:18:58 00:-1.50518655777 01:-0.0894451141357 2007/03/18,02:18:59 00:-1.50523424149 01:-0.0902962684631 2007/03/18,02:19:00 00:-1.50657892227 01:-0.0900483131409 2007/03/18,02:19:01 00:-1.50463104248 01:-0.0891208648682 2007/03/18,02:19:02 00:-1.5057182312 01:-0.0899124145508 2007/03/18,02:19:03 00:-1.5064907074 01:-0.0894951820374 2007/03/18,02:19:04 00:-1.50558710098 01:-0.0897693634033 2007/03/18,02:19:05 00:-1.50611162186 01:-0.0894832611084 2007/03/18,02:19:06 00:-1.50456428528 01:-0.0897979736328 2007/03/18,02:19:07 00:-1.50503158569 01:-0.0887894630432 2007/03/18,02:19:08 00:-1.50362014771 01:-0.0890755653381 2007/03/18,02:19:09 00:-1.50502443314 01:-0.0891590118408 2007/03/18,02:19:10 00:-1.50441169739 01:-0.0895023345947 2007/03/18,02:19:11 00:-1.50316476822 01:-0.0896286964417 2007/03/18,02:19:12 00:-1.50353431702 01:-0.0889205932617 2007/03/18,02:19:13 00:-1.50397539139 01:-0.0893139839172 2007/03/18,02:19:14 00:-1.50320291519 01:-0.0907516479492 2007/03/18,02:19:15 00:-1.50358200073 01:-0.0901031494141 2007/03/18,02:19:16 00:-1.50346755981 01:-0.0906014442444 2007/03/18,02:19:17 00:-1.50229454041 01:-0.0905537605286 2007/03/18,02:19:18 00:-1.5040230751 01:-0.0906467437744 2007/03/18,02:19:19 00:-1.50463104248 01:-0.0908946990967 2007/03/18,02:19:20 00:-1.50617599487 01:-0.0905990600586 2007/03/18,02:19:21 00:-1.50614023209 01:-0.0915431976318 2007/03/18,02:19:22 00:-1.50422334671 01:-0.0902390480042 2007/03/18,02:19:23 00:-1.50428771973 01:-0.0899910926819 2007/03/18,02:19:24 00:-1.50623559952 01:-0.0895023345947 2007/03/18,02:19:25 00:-1.50534629822 01:-0.0902485847473 2007/03/18,02:19:26 00:-1.50525331497 01:-0.0900840759277 2007/03/18,02:19:27 00:-1.50560379028 01:-0.0889611244202 2007/03/18,02:19:28 00:-1.50604248047 01:-0.0905323028564 2007/03/18,02:19:29 00:-1.50631189346 01:-0.0909924507141 2007/03/18,02:19:30 00:-1.50447130203 01:-0.0907158851624 2007/03/18,02:19:31 00:-1.50580644608 01:-0.0906491279602 2007/03/18,02:19:32 00:-1.50798797607 01:-0.0905728340149 2007/03/18,02:19:33 00:-1.50710344315 01:-0.0903511047363 2007/03/18,02:19:34 00:-1.5052318573 01:-0.0912570953369 2007/03/18,02:19:35 00:-1.50617837906 01:-0.0921940803528 2007/03/18,02:19:36 00:-1.50568008423 01:-0.0907707214355 2007/03/18,02:19:37 00:-1.50488138199 01:-0.0909733772278 2007/03/18,02:19:38 00:-1.50526046753 01:-0.0909924507141 2007/03/18,02:19:39 00:-1.50584220886 01:-0.0901985168457 2007/03/18,02:19:40 00:-1.50446891785 01:-0.0904655456543 2007/03/18,02:19:41 00:-1.5051651001 01:-0.0902485847473 2007/03/18,02:19:42 00:-1.50529146194 01:-0.0905251502991 2007/03/18,02:19:43 00:-1.5052819252 01:-0.0902199745178 2007/03/18,02:19:44 00:-1.50445222855 01:-0.09028673172 2007/03/18,02:19:45 00:-1.50448799133 01:-0.0916028022766 2007/03/18,02:19:46 00:-1.50472640991 01:-0.0912976264954 2007/03/18,02:19:47 00:-1.50394439697 01:-0.0915455818176 2007/03/18,02:19:48 00:-1.50450944901 01:-0.092031955719 2007/03/18,02:19:49 00:-1.5048122406 01:-0.0912308692932 2007/03/18,02:19:50 00:-1.50508880615 01:-0.0911641120911 2007/03/18,02:19:51 00:-1.50567293167 01:-0.0914216041565 2007/03/18,02:19:52 00:-1.50549888611 01:-0.0920867919922 2007/03/18,02:19:53 00:-1.50518655777 01:-0.0916886329651 2007/03/18,02:19:54 00:-1.50547981262 01:-0.0914859771729 2007/03/18,02:19:55 00:-1.50404930115 01:-0.0914692878723 2007/03/18,02:19:56 00:-1.50290727615 01:-0.0912761688232 2007/03/18,02:19:57 00:-1.50222063065 01:-0.0918197631836 2007/03/18,02:19:58 00:-1.50389909744 01:-0.0902462005615 2007/03/18,02:19:59 00:-1.50285720825 01:-0.0896000862122 2007/03/18,02:20:00 00:-1.50306940079 01:-0.0914859771729 2007/03/18,02:20:01 00:-1.50288581848 01:-0.0910496711731 2007/03/18,02:20:02 00:-1.50252580643 01:-0.0905632972717 2007/03/18,02:20:03 00:-1.5020942688 01:-0.0910878181458 2007/03/18,02:20:04 00:-1.50299310684 01:-0.0909614562988 2007/03/18,02:20:05 00:-1.50332450867 01:-0.0913906097412 2007/03/18,02:20:06 00:-1.50327682495 01:-0.0911045074463 2007/03/18,02:20:07 00:-1.5046787262 01:-0.0912666320801 2007/03/18,02:20:08 00:-1.50260210037 01:-0.0914406776428 2007/03/18,02:20:09 00:-1.50287866592 01:-0.0908207893372 2007/03/18,02:20:10 00:-1.5025639534 01:-0.0911426544189 2007/03/18,02:20:11 00:-1.5029168129 01:-0.0901985168457 2007/03/18,02:20:12 00:-1.50262117386 01:-0.090389251709 2007/03/18,02:20:13 00:-1.50273323059 01:-0.0897240638733 2007/03/18,02:20:14 00:-1.50333404541 01:-0.0909328460693 2007/03/18,02:20:15 00:-1.50339365005 01:-0.0919914245605 2007/03/18,02:20:16 00:-1.50281906128 01:-0.090856552124 2007/03/18,02:20:17 00:-1.50240898132 01:-0.0911736488342 2007/03/18,02:20:18 00:-1.50241136551 01:-0.0917267799377 2007/03/18,02:20:19 00:-1.502866745 01:-0.0917363166809 2007/03/18,02:20:20 00:-1.50300979614 01:-0.0914478302002 2007/03/18,02:20:21 00:-1.50050401688 01:-0.0909924507141 2007/03/18,02:20:22 00:-1.50088310242 01:-0.0905323028564 2007/03/18,02:20:23 00:-1.50290489197 01:-0.0913238525391 2007/03/18,02:20:24 00:-1.50300264359 01:-0.0917935371399 2007/03/18,02:20:25 00:-1.50357484818 01:-0.0927758216858 2007/03/18,02:20:26 00:-1.50249481201 01:-0.0927543640137 2007/03/18,02:20:27 00:-1.5020275116 01:-0.0928020477295 2007/03/18,02:20:28 00:-1.50238037109 01:-0.092499256134 2007/03/18,02:20:29 00:-1.50405883789 01:-0.0915455818176 2007/03/18,02:20:30 00:-1.50329589844 01:-0.0910878181458 2007/03/18,02:20:31 00:-1.50230407715 01:-0.093240737915 2007/03/18,02:20:32 00:-1.50356292725 01:-0.0919628143311 2007/03/18,02:20:33 00:-1.50437355042 01:-0.0918698310852 2007/03/18,02:20:34 00:-1.50229454041 01:-0.0918698310852 2007/03/18,02:20:35 00:-1.50250673294 01:-0.0914287567139 2007/03/18,02:20:36 00:-1.50362253189 01:-0.0920701026917 2007/03/18,02:20:37 00:-1.50370836258 01:-0.0921535491943 2007/03/18,02:20:38 00:-1.50367975235 01:-0.0916981697083 2007/03/18,02:20:39 00:-1.50258302689 01:-0.0918388366699 2007/03/18,02:20:40 00:-1.50306940079 01:-0.0931286811829 2007/03/18,02:20:41 00:-1.50317430496 01:-0.091917514801 2007/03/18,02:20:42 00:-1.5053486824 01:-0.0913548469543 2007/03/18,02:20:43 00:-1.50510787964 01:-0.0915837287903 2007/03/18,02:20:44 00:-1.50483131409 01:-0.0920128822327 2007/03/18,02:20:45 00:-1.5057015419 01:-0.0924682617188 2007/03/18,02:20:46 00:-1.50665521622 01:-0.0915455818176 2007/03/18,02:20:47 00:-1.50572061539 01:-0.0919651985168 2007/03/18,02:20:48 00:-1.50504350662 01:-0.0925731658936 2007/03/18,02:20:49 00:-1.50532960892 01:-0.0929164886475 2007/03/18,02:20:50 00:-1.50643348694 01:-0.0925445556641 2007/03/18,02:20:51 00:-1.50641679764 01:-0.0922417640686 2007/03/18,02:20:52 00:-1.50665283203 01:-0.092945098877 2007/03/18,02:20:53 00:-1.50736093521 01:-0.0927925109863 2007/03/18,02:20:54 00:-1.50652885437 01:-0.0922131538391 2007/03/18,02:20:55 00:-1.50675773621 01:-0.0931477546692 2007/03/18,02:20:56 00:-1.50756835938 01:-0.0923943519592 2007/03/18,02:20:57 00:-1.50800704956 01:-0.0927352905273 2007/03/18,02:20:58 00:-1.50685548782 01:-0.0924611091614 2007/03/18,02:20:59 00:-1.50678634644 01:-0.0924396514893 2007/03/18,02:21:00 00:-1.50754213333 01:-0.0932216644287 2007/03/18,02:21:01 00:-1.50857210159 01:-0.0934600830078 2007/03/18,02:21:02 00:-1.50715827942 01:-0.0923275947571 2007/03/18,02:21:03 00:-1.50909662247 01:-0.0924682617188 2007/03/18,02:21:04 00:-1.5082192421 01:-0.0922012329102 2007/03/18,02:21:05 00:-1.50850296021 01:-0.0920867919922 2007/03/18,02:21:06 00:-1.50829553604 01:-0.0928497314453 2007/03/18,02:21:07 00:-1.50923967361 01:-0.0928783416748 2007/03/18,02:21:08 00:-1.50797843933 01:-0.0934052467346 2007/03/18,02:21:09 00:-1.50946855545 01:-0.0933003425598 2007/03/18,02:21:10 00:-1.51054382324 01:-0.0927472114563 2007/03/18,02:21:11 00:-1.51005983353 01:-0.0925540924072 2007/03/18,02:21:12 00:-1.51104211807 01:-0.092613697052 2007/03/18,02:21:13 00:-1.51208162308 01:-0.092556476593 2007/03/18,02:21:14 00:-1.51267051697 01:-0.0930905342102 2007/03/18,02:21:15 00:-1.5124130249 01:-0.0940799713135 2007/03/18,02:21:16 00:-1.51320695877 01:-0.0937080383301 2007/03/18,02:21:17 00:-1.51389122009 01:-0.0934720039368 2007/03/18,02:21:18 00:-1.51407241821 01:-0.093297958374 2007/03/18,02:21:19 00:-1.51379585266 01:-0.0934338569641 2007/03/18,02:21:20 00:-1.51489496231 01:-0.0942635536194 2007/03/18,02:21:21 00:-1.51434183121 01:-0.0937938690186 2007/03/18,02:21:22 00:-1.51411056519 01:-0.0934815406799 2007/03/18,02:21:23 00:-1.51478767395 01:-0.0936985015869 2007/03/18,02:21:24 00:-1.5136051178 01:-0.0944924354553 2007/03/18,02:21:25 00:-1.51416778564 01:-0.0941562652588 2007/03/18,02:21:26 00:-1.51256799698 01:-0.0933837890625 2007/03/18,02:21:27 00:-1.51259422302 01:-0.0935077667236 2007/03/18,02:21:28 00:-1.51241540909 01:-0.0939846038818 2007/03/18,02:21:29 00:-1.51254653931 01:-0.0941848754883 2007/03/18,02:21:30 00:-1.51428461075 01:-0.0931191444397 2007/03/18,02:21:31 00:-1.51335000992 01:-0.0932812690735 2007/03/18,02:21:32 00:-1.51251077652 01:-0.0936627388 2007/03/18,02:21:33 00:-1.5099811554 01:-0.0943183898926 2007/03/18,02:21:34 00:-1.51036262512 01:-0.0932121276855 2007/03/18,02:21:35 00:-1.5109539032 01:-0.0928688049316 2007/03/18,02:21:36 00:-1.51260614395 01:-0.0938057899475 2007/03/18,02:21:37 00:-1.51365280151 01:-0.0931835174561 2007/03/18,02:21:38 00:-1.51182174683 01:-0.0956845283508 2007/03/18,02:21:39 00:-1.51165246964 01:-0.0946712493896 2007/03/18,02:21:40 00:-1.51098251343 01:-0.0933456420898 2007/03/18,02:21:41 00:-1.5100979805 01:-0.0929546356201 2007/03/18,02:21:42 00:-1.51135444641 01:-0.0933933258057 2007/03/18,02:21:43 00:-1.5114402771 01:-0.0942158699036 2007/03/18,02:21:44 00:-1.51041030884 01:-0.0931167602539 2007/03/18,02:21:45 00:-1.51014328003 01:-0.0931072235107 2007/03/18,02:21:46 00:-1.50997161865 01:-0.0942158699036 2007/03/18,02:21:47 00:-1.51103973389 01:-0.0950050354004 2007/03/18,02:21:48 00:-1.51035547256 01:-0.0930333137512 2007/03/18,02:21:49 00:-1.5105175972 01:-0.093891620636 2007/03/18,02:21:50 00:-1.51072740555 01:-0.0942635536194 2007/03/18,02:21:51 00:-1.51277780533 01:-0.093834400177 2007/03/18,02:21:52 00:-1.51258468628 01:-0.0943779945374 2007/03/18,02:21:53 00:-1.51086091995 01:-0.0945210456848 2007/03/18,02:21:54 00:-1.51004076004 01:-0.0931572914124 2007/03/18,02:21:55 00:-1.51043176651 01:-0.093834400177 2007/03/18,02:21:56 00:-1.51162147522 01:-0.093195438385 2007/03/18,02:21:57 00:-1.51162147522 01:-0.0941753387451 2007/03/18,02:21:58 00:-1.51205062866 01:-0.0941181182861 2007/03/18,02:21:59 00:-1.51227235794 01:-0.0939393043518 2007/03/18,02:22:00 00:-1.51159524918 01:-0.0934028625488 2007/03/18,02:22:01 00:-1.51111602783 01:-0.0937962532043 2007/03/18,02:22:02 00:-1.51091814041 01:-0.0948357582092 2007/03/18,02:22:03 00:-1.51239395142 01:-0.0939869880676 2007/03/18,02:22:04 00:-1.51286125183 01:-0.0936412811279 2007/03/18,02:22:05 00:-1.51245117188 01:-0.0942444801331 2007/03/18,02:22:06 00:-1.51272773743 01:-0.0935864448547 2007/03/18,02:22:07 00:-1.51203393936 01:-0.09441614151 2007/03/18,02:22:08 00:-1.51311159134 01:-0.0937271118164 2007/03/18,02:22:09 00:-1.51293039322 01:-0.0947189331055 2007/03/18,02:22:10 00:-1.5123295784 01:-0.0944256782532 2007/03/18,02:22:11 00:-1.51216506958 01:-0.0948143005371 2007/03/18,02:22:12 00:-1.51021003723 01:-0.0945568084717 2007/03/18,02:22:13 00:-1.51189088821 01:-0.0944137573242 2007/03/18,02:22:14 00:-1.51222229004 01:-0.0948238372803 2007/03/18,02:22:15 00:-1.51213645935 01:-0.0943875312805 2007/03/18,02:22:16 00:-1.51383399963 01:-0.0959610939026 2007/03/18,02:22:17 00:-1.51321649551 01:-0.0950932502747 2007/03/18,02:22:18 00:-1.51275873184 01:-0.0936245918274 2007/03/18,02:22:19 00:-1.51317596436 01:-0.0928401947021 2007/03/18,02:22:20 00:-1.51371240616 01:-0.094473361969 2007/03/18,02:22:21 00:-1.51425600052 01:-0.0943493843079 2007/03/18,02:22:22 00:-1.5133690834 01:-0.0945377349854 2007/03/18,02:22:23 00:-1.51375055313 01:-0.0937366485596 2007/03/18,02:22:24 00:-1.51314020157 01:-0.0945591926575 2007/03/18,02:22:25 00:-1.5132522583 01:-0.0941967964172 2007/03/18,02:22:26 00:-1.51233673096 01:-0.094587802887 2007/03/18,02:22:27 00:-1.5141582489 01:-0.0944709777832 2007/03/18,02:22:28 00:-1.51468276978 01:-0.0943946838379 2007/03/18,02:22:29 00:-1.51569366455 01:-0.0948548316956 2007/03/18,02:22:30 00:-1.51615142822 01:-0.0954937934875 2007/03/18,02:22:31 00:-1.51542901993 01:-0.0944447517395 2007/03/18,02:22:32 00:-1.51574373245 01:-0.0955414772034 2007/03/18,02:22:33 00:-1.51598930359 01:-0.0948262214661 2007/03/18,02:22:34 00:-1.51695251465 01:-0.0946807861328 2007/03/18,02:22:35 00:-1.51803970337 01:-0.0947666168213 2007/03/18,02:22:36 00:-1.51823997498 01:-0.0942063331604 2007/03/18,02:22:37 00:-1.51617288589 01:-0.0937294960022 2007/03/18,02:22:38 00:-1.51519060135 01:-0.095112323761 2007/03/18,02:22:39 00:-1.51655435562 01:-0.0949120521545 2007/03/18,02:22:40 00:-1.51745796204 01:-0.0935578346252 2007/03/18,02:22:41 00:-1.51664018631 01:-0.0936031341553 2007/03/18,02:22:42 00:-1.51795625687 01:-0.0950145721436 2007/03/18,02:22:43 00:-1.51744842529 01:-0.0948333740234 2007/03/18,02:22:44 00:-1.51796579361 01:-0.0953221321106 2007/03/18,02:22:45 00:-1.51767015457 01:-0.0948047637939 2007/03/18,02:22:46 00:-1.51490211487 01:-0.0951409339905 2007/03/18,02:22:47 00:-1.51589393616 01:-0.0944828987122 2007/03/18,02:22:48 00:-1.51664018631 01:-0.0946044921875 2007/03/18,02:22:49 00:-1.51720046997 01:-0.0949096679688 2007/03/18,02:22:50 00:-1.51876688004 01:-0.0947022438049 2007/03/18,02:22:51 00:-1.51772737503 01:-0.0954747200012 2007/03/18,02:22:52 00:-1.51831865311 01:-0.094587802887 2007/03/18,02:22:53 00:-1.51917695999 01:-0.095694065094 2007/03/18,02:22:54 00:-1.51732683182 01:-0.0944328308105 2007/03/18,02:22:55 00:-1.53652191162 01:-0.0944709777832 2007/03/18,02:22:56 00:-1.53998613358 01:-0.0950050354004 2007/03/18,02:22:57 00:-1.5406537056 01:-0.094358921051 2007/03/18,02:22:58 00:-1.51543855667 01:-0.0948524475098 2007/03/18,02:22:59 00:-1.51567697525 01:-0.0949883460999 2007/03/18,02:23:00 00:-1.51711702347 01:-0.0943470001221 2007/03/18,02:23:01 00:-1.51821374893 01:-0.0950264930725 2007/03/18,02:23:02 00:-1.51835441589 01:-0.0948262214661 2007/03/18,02:23:03 00:-1.51626586914 01:-0.0935673713684 2007/03/18,02:23:04 00:-1.51932001114 01:-0.0948619842529 2007/03/18,02:23:05 00:-1.51732683182 01:-0.0950241088867 2007/03/18,02:23:06 00:-1.51761293411 01:-0.0945472717285 2007/03/18,02:23:07 00:-1.51839256287 01:-0.0946426391602 2007/03/18,02:23:08 00:-1.52007102966 01:-0.0947284698486 2007/03/18,02:23:09 00:-1.5198135376 01:-0.0946068763733 2007/03/18,02:23:10 00:-1.51881456375 01:-0.0947213172913 2007/03/18,02:23:11 00:-1.51864051819 01:-0.094997882843 2007/03/18,02:23:12 00:-1.51862382889 01:-0.095751285553 2007/03/18,02:23:13 00:-1.51796340942 01:-0.0952458381653 2007/03/18,02:23:14 00:-1.5195941925 01:-0.0945115089417 2007/03/18,02:23:15 00:-1.51827812195 01:-0.0949311256409 2007/03/18,02:23:16 00:-1.51888132095 01:-0.0948238372803 2007/03/18,02:23:17 00:-1.51968240738 01:-0.0944447517395 2007/03/18,02:23:18 00:-1.51808977127 01:-0.0949764251709 2007/03/18,02:23:19 00:-1.51752710342 01:-0.0951290130615 2007/03/18,02:23:20 00:-1.51783227921 01:-0.0946736335754 2007/03/18,02:23:21 00:-1.52017593384 01:-0.0961303710938 2007/03/18,02:23:22 00:-1.51961565018 01:-0.0939846038818 2007/03/18,02:23:23 00:-1.52092218399 01:-0.0948262214661 2007/03/18,02:23:24 00:-1.51964187622 01:-0.0949192047119 2007/03/18,02:23:25 00:-1.52111291885 01:-0.0949501991272 2007/03/18,02:23:26 00:-1.52187347412 01:-0.0950050354004 2007/03/18,02:23:27 00:-1.52092933655 01:-0.0952363014221 2007/03/18,02:23:28 00:-1.52235269547 01:-0.0947284698486 2007/03/18,02:23:29 00:-1.52046442032 01:-0.0954055786133 2007/03/18,02:23:30 00:-1.51777267456 01:-0.0951886177063 2007/03/18,02:23:31 00:-1.51983499527 01:-0.0941276550293 2007/03/18,02:23:32 00:-1.51917695999 01:-0.0952458381653 2007/03/18,02:23:33 00:-1.51976823807 01:-0.0949311256409 2007/03/18,02:23:34 00:-1.51961565018 01:-0.0946521759033 2007/03/18,02:23:35 00:-1.5212726593 01:-0.0958466529846 2007/03/18,02:23:36 00:-1.51967048645 01:-0.0947761535645 2007/03/18,02:23:37 00:-1.51925086975 01:-0.095043182373 2007/03/18,02:23:38 00:-1.52014017105 01:-0.0952529907227 2007/03/18,02:23:39 00:-1.52244567871 01:-0.0959014892578 2007/03/18,02:23:40 00:-1.51997804642 01:-0.0949668884277 2007/03/18,02:23:41 00:-1.52018547058 01:-0.0947570800781 2007/03/18,02:23:42 00:-1.52122735977 01:-0.0948739051819 2007/03/18,02:23:43 00:-1.52215242386 01:-0.0953030586243 2007/03/18,02:23:44 00:-1.52158021927 01:-0.0954842567444 2007/03/18,02:23:45 00:-1.52183532715 01:-0.09521484375 2007/03/18,02:23:46 00:-1.5209197998 01:-0.0952625274658 2007/03/18,02:23:47 00:-1.52087211609 01:-0.0954651832581 2007/03/18,02:23:48 00:-1.51937484741 01:-0.0947499275208 2007/03/18,02:23:49 00:-1.52103424072 01:-0.0949382781982 2007/03/18,02:23:50 00:-1.5220451355 01:-0.0944256782532 2007/03/18,02:23:51 00:-1.52137041092 01:-0.0945854187012 2007/03/18,02:23:52 00:-1.52099847794 01:-0.095112323761 2007/03/18,02:23:53 00:-1.51930809021 01:-0.0959396362305 2007/03/18,02:23:54 00:-1.53955698013 01:-0.0953030586243 2007/03/18,02:23:55 00:-1.54830932617 01:-0.0958847999573 2007/03/18,02:23:56 00:-1.55169487 01:-0.0956082344055 2007/03/18,02:23:57 00:-1.55005455017 01:-0.0959420204163 2007/03/18,02:23:58 00:-1.53896570206 01:-0.0951671600342 2007/03/18,02:23:59 00:-1.52193069458 01:-0.0955891609192 2007/03/18,02:24:00 00:-1.51955604553 01:-0.0948715209961 2007/03/18,02:24:01 00:-1.51983261108 01:-0.0951218605042 2007/03/18,02:24:02 00:-1.52176856995 01:-0.0960731506348 2007/03/18,02:24:03 00:-1.52330636978 01:-0.0964641571045 2007/03/18,02:24:04 00:-1.52205705643 01:-0.0953316688538 2007/03/18,02:24:05 00:-1.52140617371 01:-0.0954461097717 2007/03/18,02:24:06 00:-1.52331352234 01:-0.0956749916077 2007/03/18,02:24:07 00:-1.52311563492 01:-0.0958728790283 2007/03/18,02:24:08 00:-1.5243268013 01:-0.0942516326904 2007/03/18,02:24:09 00:-1.52340888977 01:-0.0950813293457 2007/03/18,02:24:10 00:-1.5222287178 01:-0.0944519042969 2007/03/18,02:24:11 00:-1.52083396912 01:-0.0954174995422 2007/03/18,02:24:12 00:-1.52205467224 01:-0.0952839851379 2007/03/18,02:24:13 00:-1.52135848999 01:-0.095055103302 2007/03/18,02:24:14 00:-1.52205705643 01:-0.0953698158264 2007/03/18,02:24:15 00:-1.52199983597 01:-0.0947308540344 2007/03/18,02:24:16 00:-1.52239084244 01:-0.0949883460999 2007/03/18,02:24:17 00:-1.52153968811 01:-0.0951313972473 2007/03/18,02:24:18 00:-1.52181625366 01:-0.0965595245361 2007/03/18,02:24:19 00:-1.52165651321 01:-0.0963425636292 2007/03/18,02:24:20 00:-1.52149438858 01:-0.0949120521545 2007/03/18,02:24:21 00:-1.52245521545 01:-0.0964093208313 2007/03/18,02:24:22 00:-1.52330636978 01:-0.0958275794983 2007/03/18,02:24:23 00:-1.52352333069 01:-0.0963973999023 2007/03/18,02:24:24 00:-1.5252494812 01:-0.0960659980774 2007/03/18,02:24:25 00:-1.52551651001 01:-0.0958728790283 2007/03/18,02:24:26 00:-1.52377128601 01:-0.0958657264709 2007/03/18,02:24:27 00:-1.52388811111 01:-0.0957703590393 2007/03/18,02:24:28 00:-1.52492761612 01:-0.0952649116516 2007/03/18,02:24:29 00:-1.52476549149 01:-0.0957894325256 2007/03/18,02:24:30 00:-1.52657747269 01:-0.0950932502747 2007/03/18,02:24:31 00:-1.52570009232 01:-0.0948643684387 2007/03/18,02:24:32 00:-1.52604103088 01:-0.0957322120667 2007/03/18,02:24:33 00:-1.52481079102 01:-0.0956153869629 2007/03/18,02:24:34 00:-1.52602434158 01:-0.0954556465149 2007/03/18,02:24:35 00:-1.52737855911 01:-0.0953102111816 2007/03/18,02:24:36 00:-1.5262055397 01:-0.0959801673889 2007/03/18,02:24:37 00:-1.52716875076 01:-0.09521484375 2007/03/18,02:24:38 00:-1.52609109879 01:-0.095853805542 2007/03/18,02:24:39 00:-1.52658700943 01:-0.095853805542 2007/03/18,02:24:40 00:-1.52708292007 01:-0.0949883460999 2007/03/18,02:24:41 00:-1.52743577957 01:-0.0964450836182 2007/03/18,02:24:42 00:-1.5260052681 01:-0.0960826873779 2007/03/18,02:24:43 00:-1.52608156204 01:-0.0952816009521 2007/03/18,02:24:44 00:-1.52582406998 01:-0.0959324836731 2007/03/18,02:24:45 00:-1.52577400208 01:-0.0956177711487 2007/03/18,02:24:46 00:-1.52624368668 01:-0.095329284668 2007/03/18,02:24:47 00:-1.52758598328 01:-0.0959706306458 2007/03/18,02:24:48 00:-1.52708292007 01:-0.0961017608643 2007/03/18,02:24:49 00:-1.52582406998 01:-0.0955295562744 2007/03/18,02:24:50 00:-1.52789354324 01:-0.0966095924377 2007/03/18,02:24:51 00:-1.52661323547 01:-0.0966930389404 2007/03/18,02:24:52 00:-1.52751922607 01:-0.0963973999023 2007/03/18,02:24:53 00:-1.52714967728 01:-0.0962567329407 2007/03/18,02:24:54 00:-1.52633905411 01:-0.0959801673889 2007/03/18,02:24:55 00:-1.5271282196 01:-0.0959134101868 2007/03/18,02:24:56 00:-1.5283203125 01:-0.0957417488098 2007/03/18,02:24:57 00:-1.52704238892 01:-0.0954914093018 2007/03/18,02:24:58 00:-1.52647256851 01:-0.0976586341858 2007/03/18,02:24:59 00:-1.52672052383 01:-0.0971508026123 2007/03/18,02:25:00 00:-1.52785301208 01:-0.0971698760986 2007/03/18,02:25:01 00:-1.5272808075 01:-0.097324848175 2007/03/18,02:25:02 00:-1.52826309204 01:-0.0962829589844 2007/03/18,02:25:03 00:-1.5288734436 01:-0.0965118408203 2007/03/18,02:25:04 00:-1.5269780159 01:-0.0965332984924 2007/03/18,02:25:05 00:-1.52827501297 01:-0.095751285553 2007/03/18,02:25:06 00:-1.53001785278 01:-0.094575881958 2007/03/18,02:25:07 00:-1.53025865555 01:-0.0964665412903 2007/03/18,02:25:08 00:-1.52907371521 01:-0.0961971282959 2007/03/18,02:25:09 00:-1.52817964554 01:-0.096435546875 2007/03/18,02:25:10 00:-1.52866601944 01:-0.0959420204163 2007/03/18,02:25:11 00:-1.5271282196 01:-0.0958824157715 2007/03/18,02:25:12 00:-1.52564287186 01:-0.0967884063721 2007/03/18,02:25:13 00:-1.52737855911 01:-0.095808506012 2007/03/18,02:25:14 00:-1.52705430984 01:-0.0957012176514 2007/03/18,02:25:15 00:-1.52777671814 01:-0.0960445404053 2007/03/18,02:25:16 00:-1.52866601944 01:-0.0964188575745 2007/03/18,02:25:17 00:-1.52873277664 01:-0.096800327301 2007/03/18,02:25:18 00:-1.52669906616 01:-0.0957679748535 2007/03/18,02:25:19 00:-1.52660369873 01:-0.0961804389954 2007/03/18,02:25:20 00:-1.52767419815 01:-0.0962471961975 2007/03/18,02:25:21 00:-1.52960777283 01:-0.0960350036621 2007/03/18,02:25:22 00:-1.52736663818 01:-0.0960350036621 2007/03/18,02:25:23 00:-1.52795791626 01:-0.0970864295959 2007/03/18,02:25:24 00:-1.5288734436 01:-0.0963020324707 2007/03/18,02:25:25 00:-1.52985811234 01:-0.0970101356506 2007/03/18,02:25:26 00:-1.52906656265 01:-0.0954627990723 2007/03/18,02:25:27 00:-1.52920722961 01:-0.0961804389954 2007/03/18,02:25:28 00:-1.52802705765 01:-0.0958633422852 2007/03/18,02:25:29 00:-1.52821540833 01:-0.0967240333557 2007/03/18,02:25:30 00:-1.52871370316 01:-0.0960540771484 2007/03/18,02:25:31 00:-1.52982711792 01:-0.0967025756836 2007/03/18,02:25:32 00:-1.53001785278 01:-0.0973033905029 2007/03/18,02:25:33 00:-1.52921676636 01:-0.0959014892578 2007/03/18,02:25:34 00:-1.53050422668 01:-0.0955414772034 2007/03/18,02:25:35 00:-1.52877807617 01:-0.0968074798584 2007/03/18,02:25:36 00:-1.52757883072 01:-0.0965595245361 2007/03/18,02:25:37 00:-1.52616500854 01:-0.0960659980774 2007/03/18,02:25:38 00:-1.52787208557 01:-0.0969338417053 2007/03/18,02:25:39 00:-1.52864694595 01:-0.0966000556946 2007/03/18,02:25:40 00:-1.52920722961 01:-0.0966835021973 2007/03/18,02:25:41 00:-1.52713775635 01:-0.0961112976074 2007/03/18,02:25:42 00:-1.52744531631 01:-0.0962448120117 2007/03/18,02:25:43 00:-1.52688026428 01:-0.0961303710938 2007/03/18,02:25:44 00:-1.5279507637 01:-0.0961589813232 2007/03/18,02:25:45 00:-1.5284538269 01:-0.0964736938477 2007/03/18,02:25:46 00:-1.52838945389 01:-0.0960659980774 2007/03/18,02:25:47 00:-1.52902841568 01:-0.0960063934326 2007/03/18,02:25:48 00:-1.52777910233 01:-0.0962734222412 2007/03/18,02:25:49 00:-1.5279006958 01:-0.0970196723938 2007/03/18,02:25:50 00:-1.52947664261 01:-0.0961780548096 2007/03/18,02:25:51 00:-1.5296292305 01:-0.0963711738586 2007/03/18,02:25:52 00:-1.52888298035 01:-0.0964069366455 2007/03/18,02:25:53 00:-1.52900934219 01:-0.097553730011 2007/03/18,02:25:54 00:-1.52898788452 01:-0.0965118408203 2007/03/18,02:25:55 00:-1.52786254883 01:-0.0959038734436 2007/03/18,02:25:56 00:-1.52776956558 01:-0.0959205627441 2007/03/18,02:25:57 00:-1.5283870697 01:-0.0971627235413 2007/03/18,02:25:58 00:-1.52828216553 01:-0.0969815254211 2007/03/18,02:25:59 00:-1.52873039246 01:-0.0972843170166 2007/03/18,02:26:00 00:-1.52990579605 01:-0.0967025756836 2007/03/18,02:26:01 00:-1.52965545654 01:-0.0968956947327 2007/03/18,02:26:02 00:-1.52926683426 01:-0.0957298278809 2007/03/18,02:26:03 00:-1.53001785278 01:-0.0961518287659 2007/03/18,02:26:04 00:-1.52984619141 01:-0.0968480110168 2007/03/18,02:26:05 00:-1.52771234512 01:-0.0969529151917 2007/03/18,02:26:06 00:-1.52867555618 01:-0.0968360900879 2007/03/18,02:26:07 00:-1.5297794342 01:-0.0964188575745 2007/03/18,02:26:08 00:-1.52948617935 01:-0.0961136817932 2007/03/18,02:26:09 00:-1.52813196182 01:-0.0966167449951 2007/03/18,02:26:10 00:-1.52845621109 01:-0.0959205627441 2007/03/18,02:26:11 00:-1.52767419815 01:-0.096435546875 2007/03/18,02:26:12 00:-1.52931213379 01:-0.0968480110168 2007/03/18,02:26:13 00:-1.52836799622 01:-0.0975060462952 2007/03/18,02:26:14 00:-1.52944564819 01:-0.0971508026123 2007/03/18,02:26:15 00:-1.52946710587 01:-0.0968289375305 2007/03/18,02:26:16 00:-1.5295791626 01:-0.0970458984375 2007/03/18,02:26:17 00:-1.52934074402 01:-0.096971988678 2007/03/18,02:26:18 00:-1.52949333191 01:-0.0972747802734 2007/03/18,02:26:19 00:-1.52789354324 01:-0.0965690612793 2007/03/18,02:26:20 00:-1.52811050415 01:-0.0967693328857 2007/03/18,02:26:21 00:-1.52868270874 01:-0.0976467132568 2007/03/18,02:26:22 00:-1.52888298035 01:-0.097131729126 2007/03/18,02:26:23 00:-1.5291428566 01:-0.0972580909729 2007/03/18,02:26:24 00:-1.52861833572 01:-0.0971412658691 2007/03/18,02:26:25 00:-1.52893066406 01:-0.0971722602844 2007/03/18,02:26:26 00:-1.52881860733 01:-0.0971722602844 2007/03/18,02:26:27 00:-1.52884483337 01:-0.0974106788635 2007/03/18,02:26:28 00:-1.52673959732 01:-0.0972771644592 2007/03/18,02:26:29 00:-1.52792215347 01:-0.0978493690491 2007/03/18,02:26:30 00:-1.52775764465 01:-0.0977230072021 2007/03/18,02:26:31 00:-1.52786254883 01:-0.0971150398254 2007/03/18,02:26:32 00:-1.52730226517 01:-0.0973153114319 2007/03/18,02:26:33 00:-1.52711868286 01:-0.0968384742737 2007/03/18,02:26:34 00:-1.52749300003 01:-0.097553730011 2007/03/18,02:26:35 00:-1.52690887451 01:-0.0971984863281 2007/03/18,02:26:36 00:-1.52823448181 01:-0.0966191291809 2007/03/18,02:26:37 00:-1.52837753296 01:-0.096914768219 2007/03/18,02:26:38 00:-1.52889490128 01:-0.0971055030823 2007/03/18,02:26:39 00:-1.52727365494 01:-0.0976204872131 2007/03/18,02:26:40 00:-1.52685165405 01:-0.0990796089172 2007/03/18,02:26:41 00:-1.5278339386 01:-0.0980496406555 2007/03/18,02:26:42 00:-1.52777910233 01:-0.0974082946777 2007/03/18,02:26:43 00:-1.52860641479 01:-0.0968170166016 2007/03/18,02:26:44 00:-1.52817964554 01:-0.0981450080872 2007/03/18,02:26:45 00:-1.52909517288 01:-0.0987339019775 2007/03/18,02:26:46 00:-1.52755737305 01:-0.0972676277161 2007/03/18,02:26:47 00:-1.5284538269 01:-0.0975513458252 2007/03/18,02:26:48 00:-1.52897834778 01:-0.0971221923828 2007/03/18,02:26:49 00:-1.52855873108 01:-0.0968647003174 2007/03/18,02:26:50 00:-1.52784585953 01:-0.0980877876282 2007/03/18,02:26:51 00:-1.52809381485 01:-0.0977897644043 2007/03/18,02:26:52 00:-1.52922868729 01:-0.0964951515198 2007/03/18,02:26:53 00:-1.52844667435 01:-0.0978565216064 2007/03/18,02:26:54 00:-1.52815818787 01:-0.0987815856934 2007/03/18,02:26:55 00:-1.52821779251 01:-0.0984573364258 2007/03/18,02:26:56 00:-1.52956008911 01:-0.0973415374756 2007/03/18,02:26:57 00:-1.5292096138 01:-0.0977635383606 2007/03/18,02:26:58 00:-1.52802705765 01:-0.0976467132568 2007/03/18,02:26:59 00:-1.52785301208 01:-0.0979042053223 2007/03/18,02:27:00 00:-1.52887582779 01:-0.0983738899231 2007/03/18,02:27:01 00:-1.52882575989 01:-0.0982189178467 2007/03/18,02:27:02 00:-1.527967453 01:-0.0987434387207 2007/03/18,02:27:03 00:-1.52858018875 01:-0.0980973243713 2007/03/18,02:27:04 00:-1.52816057205 01:-0.0978088378906 2007/03/18,02:27:05 00:-1.52863502502 01:-0.0976395606995 2007/03/18,02:27:06 00:-1.52771949768 01:-0.0984215736389 2007/03/18,02:27:07 00:-1.52918100357 01:-0.0988698005676 2007/03/18,02:27:08 00:-1.52920007706 01:-0.0986313819885 2007/03/18,02:27:09 00:-1.52997970581 01:-0.0982022285461 2007/03/18,02:27:10 00:-1.52898788452 01:-0.0978970527649 2007/03/18,02:27:11 00:-1.53020143509 01:-0.0980496406555 2007/03/18,02:27:12 00:-1.52877807617 01:-0.0991821289063 2007/03/18,02:27:13 00:-1.52938127518 01:-0.0996899604797 2007/03/18,02:27:14 00:-1.52983903885 01:-0.0987720489502 2007/03/18,02:27:15 00:-1.52858972549 01:-0.0991463661194 2007/03/18,02:27:16 00:-1.52927398682 01:-0.099184513092 2007/03/18,02:27:17 00:-1.53008460999 01:-0.098762512207 2007/03/18,02:27:18 00:-1.52993440628 01:-0.0982093811035 2007/03/18,02:27:19 00:-1.52906656265 01:-0.098659992218 2007/03/18,02:27:20 00:-1.52895212173 01:-0.0998997688293 2007/03/18,02:27:21 00:-1.53174638748 01:-0.09934425354 2007/03/18,02:27:22 00:-1.53033256531 01:-0.0991344451904 2007/03/18,02:27:23 00:-1.53052568436 01:-0.0986409187317 2007/03/18,02:27:24 00:-1.53021812439 01:-0.0991368293762 2007/03/18,02:27:25 00:-1.52981758118 01:-0.0989246368408 2007/03/18,02:27:26 00:-1.53193473816 01:-0.0995826721191 2007/03/18,02:27:27 00:-1.53077125549 01:-0.0990390777588 2007/03/18,02:27:28 00:-1.53224945068 01:-0.0989365577698 2007/03/18,02:27:29 00:-1.53233528137 01:-0.100243091583 2007/03/18,02:27:30 00:-1.5319442749 01:-0.0988006591797 2007/03/18,02:27:31 00:-1.53258323669 01:-0.0988984107971 2007/03/18,02:27:32 00:-1.53305053711 01:-0.0984501838684 2007/03/18,02:27:33 00:-1.53133392334 01:-0.0989174842834 2007/03/18,02:27:34 00:-1.53153419495 01:-0.0990986824036 2007/03/18,02:27:35 00:-1.53257369995 01:-0.099983215332 2007/03/18,02:27:36 00:-1.53076171875 01:-0.0992774963379 2007/03/18,02:27:37 00:-1.53062820435 01:-0.0991821289063 2007/03/18,02:27:38 00:-1.53129816055 01:-0.0986123085022 2007/03/18,02:27:39 00:-1.53232574463 01:-0.0991916656494 2007/03/18,02:27:40 00:-1.53066635132 01:-0.0996422767639 2007/03/18,02:27:41 00:-1.53079271317 01:-0.099401473999 2007/03/18,02:27:42 00:-1.53167009354 01:-0.0991368293762 2007/03/18,02:27:43 00:-1.53209924698 01:-0.099048614502 2007/03/18,02:27:44 00:-1.5306854248 01:-0.100204944611 2007/03/18,02:27:45 00:-1.53199195862 01:-0.100088119507 2007/03/18,02:27:46 00:-1.5304851532 01:-0.100681781769 2007/03/18,02:27:47 00:-1.52986764908 01:-0.0993466377258 2007/03/18,02:27:48 00:-1.5317440033 01:-0.0998139381409 2007/03/18,02:27:49 00:-1.53244256973 01:-0.0997853279114 2007/03/18,02:27:50 00:-1.53113365173 01:-0.0998687744141 2007/03/18,02:27:51 00:-1.53220415115 01:-0.100185871124 2007/03/18,02:27:52 00:-1.52996301651 01:-0.100650787354 2007/03/18,02:27:53 00:-1.53130531311 01:-0.100889205933 2007/03/18,02:27:54 00:-1.53249740601 01:-0.0997090339661 2007/03/18,02:27:55 00:-1.53337717056 01:-0.0994324684143 2007/03/18,02:27:56 00:-1.53211593628 01:-0.0998997688293 2007/03/18,02:27:57 00:-1.53255462646 01:-0.0992679595947 2007/03/18,02:27:58 00:-1.53434753418 01:-0.100002288818 2007/03/18,02:27:59 00:-1.53393745422 01:-0.0993824005127 2007/03/18,02:28:00 00:-1.53249740601 01:-0.101203918457 2007/03/18,02:28:01 00:-1.53405189514 01:-0.100557804108 2007/03/18,02:28:02 00:-1.5339756012 01:-0.0995945930481 2007/03/18,02:28:03 00:-1.53565406799 01:-0.100109577179 2007/03/18,02:28:04 00:-1.53544425964 01:-0.0995659828186 2007/03/18,02:28:05 00:-1.53415679932 01:-0.10048866272 2007/03/18,02:28:06 00:-1.53437614441 01:-0.100727081299 2007/03/18,02:28:07 00:-1.5351319313 01:-0.100958347321 2007/03/18,02:28:08 00:-1.53432130814 01:-0.100872516632 2007/03/18,02:28:09 00:-1.53421401978 01:-0.100612640381 2007/03/18,02:28:10 00:-1.53487443924 01:-0.100376605988 2007/03/18,02:28:11 00:-1.53559684753 01:-0.100812911987 2007/03/18,02:28:12 00:-1.53841018677 01:-0.100862979889 2007/03/18,02:28:13 00:-1.53694391251 01:-0.0997471809387 2007/03/18,02:28:14 00:-1.535987854 01:-0.0997471809387 2007/03/18,02:28:15 00:-1.53623580933 01:-0.10062456131 2007/03/18,02:28:16 00:-1.53576135635 01:-0.0996494293213 2007/03/18,02:28:17 00:-1.53682947159 01:-0.100319385529 2007/03/18,02:28:18 00:-1.53637170792 01:-0.100042819977 2007/03/18,02:28:19 00:-1.53673410416 01:-0.0999450683594 2007/03/18,02:28:20 00:-1.53616905212 01:-0.0992798805237 2007/03/18,02:28:21 00:-1.53715372086 01:-0.100059509277 2007/03/18,02:28:22 00:-1.53749465942 01:-0.100071430206 2007/03/18,02:28:23 00:-1.53798103333 01:-0.100128650665 2007/03/18,02:28:24 00:-1.5354347229 01:-0.101072788239 2007/03/18,02:28:25 00:-1.53643846512 01:-0.100710391998 2007/03/18,02:28:26 00:-1.53642654419 01:-0.100491046906 2007/03/18,02:28:27 00:-1.53656244278 01:-0.101521015167 2007/03/18,02:28:28 00:-1.53706789017 01:-0.101022720337 2007/03/18,02:28:29 00:-1.53669595718 01:-0.100672245026 2007/03/18,02:28:30 00:-1.53762817383 01:-0.101244449615 2007/03/18,02:28:31 00:-1.53723716736 01:-0.101253986359 2007/03/18,02:28:32 00:-1.53700113297 01:-0.0994896888733 2007/03/18,02:28:33 00:-1.53826713562 01:-0.100309848785 2007/03/18,02:28:34 00:-1.53911590576 01:-0.102024078369 2007/03/18,02:28:35 00:-1.53834342957 01:-0.100536346436 2007/03/18,02:28:36 00:-1.53880119324 01:-0.100774765015 2007/03/18,02:28:37 00:-1.5392780304 01:-0.101654529572 2007/03/18,02:28:38 00:-1.53909921646 01:-0.100402832031 2007/03/18,02:28:39 00:-1.53907775879 01:-0.101253986359 2007/03/18,02:28:40 00:-1.53962135315 01:-0.10139465332 2007/03/18,02:28:41 00:-1.53999567032 01:-0.101149082184 2007/03/18,02:28:42 00:-1.53695106506 01:-0.101263523102 2007/03/18,02:28:43 00:-1.53715372086 01:-0.101120471954 2007/03/18,02:28:44 00:-1.53861045837 01:-0.100882053375 2007/03/18,02:28:45 00:-1.54055833817 01:-0.100300312042 2007/03/18,02:28:46 00:-1.53966188431 01:-0.100421905518 2007/03/18,02:28:47 00:-1.54026031494 01:-0.100367069244 2007/03/18,02:28:48 00:-1.53880357742 01:-0.101053714752 2007/03/18,02:28:49 00:-1.53804063797 01:-0.101549625397 2007/03/18,02:28:50 00:-1.53995513916 01:-0.100631713867 2007/03/18,02:28:51 00:-1.53971910477 01:-0.100920200348 2007/03/18,02:28:52 00:-1.54089212418 01:-0.101263523102 2007/03/18,02:28:53 00:-1.5386223793 01:-0.101528167725 2007/03/18,02:28:54 00:-1.54020547867 01:-0.101110935211 2007/03/18,02:28:55 00:-1.53902292252 01:-0.101089477539 2007/03/18,02:28:56 00:-1.53925895691 01:-0.101222991943 2007/03/18,02:28:57 00:-1.54060602188 01:-0.100870132446 2007/03/18,02:28:58 00:-1.53941392899 01:-0.102262496948 2007/03/18,02:28:59 00:-1.53964042664 01:-0.101842880249 2007/03/18,02:29:00 00:-1.54110908508 01:-0.102109909058 2007/03/18,02:29:01 00:-1.54105186462 01:-0.10066986084 2007/03/18,02:29:02 00:-1.54161691666 01:-0.100526809692 2007/03/18,02:29:03 00:-1.54253005981 01:-0.100450515747 2007/03/18,02:29:04 00:-1.54137849808 01:-0.102169513702 2007/03/18,02:29:05 00:-1.54091119766 01:-0.101826190948 2007/03/18,02:29:06 00:-1.54206514359 01:-0.102119445801 2007/03/18,02:29:07 00:-1.54248476028 01:-0.101120471954 2007/03/18,02:29:08 00:-1.54340744019 01:-0.102729797363 2007/03/18,02:29:09 00:-1.54317140579 01:-0.102150440216 2007/03/18,02:29:10 00:-1.54259681702 01:-0.102245807648 2007/03/18,02:29:11 00:-1.54359102249 01:-0.101654529572 2007/03/18,02:29:12 00:-1.5416431427 01:-0.102291107178 2007/03/18,02:29:13 00:-1.54402017593 01:-0.101928710938 2007/03/18,02:29:14 00:-1.54479980469 01:-0.100984573364 2007/03/18,02:29:15 00:-1.54412508011 01:-0.101079940796 2007/03/18,02:29:16 00:-1.54177904129 01:-0.101327896118 2007/03/18,02:29:17 00:-1.54339075089 01:-0.101034641266 2007/03/18,02:29:18 00:-1.54294252396 01:-0.102169513702 2007/03/18,02:29:19 00:-1.54417991638 01:-0.102005004883 2007/03/18,02:29:20 00:-1.54327630997 01:-0.102233886719 2007/03/18,02:29:21 00:-1.5435218811 01:-0.102310180664 2007/03/18,02:29:22 00:-1.54381752014 01:-0.101053714752 2007/03/18,02:29:23 00:-1.54284477234 01:-0.102310180664 2007/03/18,02:29:24 00:-1.54539108276 01:-0.101346969604 2007/03/18,02:29:25 00:-1.54438972473 01:-0.101451873779 2007/03/18,02:29:26 00:-1.5428853035 01:-0.101158618927 2007/03/18,02:29:27 00:-1.54360771179 01:-0.101079940796 2007/03/18,02:29:28 00:-1.54251337051 01:-0.102503299713 2007/03/18,02:29:29 00:-1.54239654541 01:-0.102751255035 2007/03/18,02:29:30 00:-1.54098749161 01:-0.102653503418 2007/03/18,02:29:31 00:-1.54051780701 01:-0.102682113647 2007/03/18,02:29:32 00:-1.54187202454 01:-0.102140903473 2007/03/18,02:29:33 00:-1.54197692871 01:-0.10196685791 2007/03/18,02:29:34 00:-1.54276132584 01:-0.102779865265 2007/03/18,02:29:35 00:-1.54323577881 01:-0.101871490479 2007/03/18,02:29:36 00:-1.54356002808 01:-0.102882385254 2007/03/18,02:29:37 00:-1.5415596962 01:-0.102472305298 2007/03/18,02:29:38 00:-1.54116868973 01:-0.101976394653 2007/03/18,02:29:39 00:-1.54146432877 01:-0.101778507233 2007/03/18,02:29:40 00:-1.5434551239 01:-0.101215839386 2007/03/18,02:29:41 00:-1.54468536377 01:-0.101406574249 2007/03/18,02:29:42 00:-1.54161691666 01:-0.102682113647 2007/03/18,02:29:43 00:-1.54035806656 01:-0.102217197418 2007/03/18,02:29:44 00:-1.54067993164 01:-0.101261138916 2007/03/18,02:29:45 00:-1.54124498367 01:-0.102035999298 2007/03/18,02:29:46 00:-1.54308319092 01:-0.101521015167 2007/03/18,02:29:47 00:-1.54216051102 01:-0.101616382599 2007/03/18,02:29:48 00:-1.54211044312 01:-0.101053714752 2007/03/18,02:29:49 00:-1.54186487198 01:-0.102128982544 2007/03/18,02:29:50 00:-1.54147148132 01:-0.102322101593 2007/03/18,02:29:51 00:-1.54113054276 01:-0.102376937866 2007/03/18,02:29:52 00:-1.54245376587 01:-0.101461410522 2007/03/18,02:29:53 00:-1.54068946838 01:-0.101451873779 2007/03/18,02:29:54 00:-1.54026985168 01:-0.102367401123 2007/03/18,02:29:55 00:-1.55735254288 01:-0.102035999298 2007/03/18,02:29:56 00:-1.56889915466 01:-0.102589130402 2007/03/18,02:29:57 00:-1.56521081924 01:-0.102796554565 2007/03/18,02:29:58 00:-1.55084609985 01:-0.102951526642 2007/03/18,02:29:59 00:-1.53686523438 01:-0.102341175079 2007/03/18,02:30:00 00:-1.53925180435 01:-0.10347366333 2007/03/18,02:30:01 00:-1.54084444046 01:-0.102455615997 2007/03/18,02:30:02 00:-1.53913736343 01:-0.101940631866 2007/03/18,02:30:03 00:-1.53903007507 01:-0.103666782379 2007/03/18,02:30:04 00:-1.53831481934 01:-0.102424621582 2007/03/18,02:30:05 00:-1.53861045837 01:-0.101528167725 2007/03/18,02:30:06 00:-1.53928756714 01:-0.102207660675 2007/03/18,02:30:07 00:-1.53784036636 01:-0.10195016861 2007/03/18,02:30:08 00:-1.53865814209 01:-0.101737976074 2007/03/18,02:30:09 00:-1.53911590576 01:-0.103180408478 2007/03/18,02:30:10 00:-1.53841972351 01:-0.103342533112 2007/03/18,02:30:11 00:-1.53781890869 01:-0.103015899658 2007/03/18,02:30:12 00:-1.53679847717 01:-0.102195739746 2007/03/18,02:30:13 00:-1.53576135635 01:-0.102205276489 2007/03/18,02:30:14 00:-1.5364575386 01:-0.102293491364 2007/03/18,02:30:15 00:-1.536257267 01:-0.101883411407 2007/03/18,02:30:16 00:-1.53690576553 01:-0.101606845856 2007/03/18,02:30:17 00:-1.53568506241 01:-0.102560520172 2007/03/18,02:30:18 00:-1.53869867325 01:-0.102062225342 2007/03/18,02:30:19 00:-1.53774499893 01:-0.101816654205 2007/03/18,02:30:20 00:-1.53693437576 01:-0.10293006897 2007/03/18,02:30:21 00:-1.53750658035 01:-0.103676319122 2007/03/18,02:30:22 00:-1.53484344482 01:-0.103187561035 2007/03/18,02:30:23 00:-1.53414011002 01:-0.102443695068 2007/03/18,02:30:24 00:-1.53566360474 01:-0.10329246521 2007/03/18,02:30:25 00:-1.53611421585 01:-0.102691650391 2007/03/18,02:30:26 00:-1.53663873672 01:-0.102863311768 2007/03/18,02:30:27 00:-1.53675317764 01:-0.104820728302 2007/03/18,02:30:28 00:-1.53879165649 01:-0.103769302368 2007/03/18,02:30:29 00:-1.53750419617 01:-0.10350227356 2007/03/18,02:30:30 00:-1.53685569763 01:-0.101902484894 2007/03/18,02:30:31 00:-1.5370965004 01:-0.102138519287 2007/03/18,02:30:32 00:-1.5375161171 01:-0.102732181549 2007/03/18,02:30:33 00:-1.53765678406 01:-0.101997852325 2007/03/18,02:30:34 00:-1.53868675232 01:-0.103409290314 2007/03/18,02:30:35 00:-1.5388584137 01:-0.102989673615 2007/03/18,02:30:36 00:-1.53948783875 01:-0.102367401123 2007/03/18,02:30:37 00:-1.54019594193 01:-0.103323459625 2007/03/18,02:30:38 00:-1.53826713562 01:-0.103628635406 2007/03/18,02:30:39 00:-1.5384888649 01:-0.10303735733 2007/03/18,02:30:40 00:-1.53862953186 01:-0.10274887085 2007/03/18,02:30:41 00:-1.53969049454 01:-0.102608203888 2007/03/18,02:30:42 00:-1.53858184814 01:-0.103161334991 2007/03/18,02:30:43 00:-1.5403676033 01:-0.102980136871 2007/03/18,02:30:44 00:-1.53968095779 01:-0.10288476944 2007/03/18,02:30:45 00:-1.53991937637 01:-0.102577209473 2007/03/18,02:30:46 00:-1.53759241104 01:-0.103380680084 2007/03/18,02:30:47 00:-1.53844833374 01:-0.103561878204 2007/03/18,02:30:48 00:-1.53927087784 01:-0.103549957275 2007/03/18,02:30:49 00:-1.54015779495 01:-0.103616714478 2007/03/18,02:30:50 00:-1.53992891312 01:-0.103254318237 2007/03/18,02:30:51 00:-1.53864145279 01:-0.103485584259 2007/03/18,02:30:52 00:-1.53837442398 01:-0.103540420532 2007/03/18,02:30:53 00:-1.53868675232 01:-0.102453231812 2007/03/18,02:30:54 00:-1.54047966003 01:-0.102653503418 2007/03/18,02:30:55 00:-1.54012680054 01:-0.102760791779 2007/03/18,02:30:56 00:-1.54009819031 01:-0.103464126587 2007/03/18,02:30:57 00:-1.54048204422 01:-0.103387832642 2007/03/18,02:30:58 00:-1.539747715 01:-0.103285312653 2007/03/18,02:30:59 00:-1.54003381729 01:-0.103209018707 2007/03/18,02:31:00 00:-1.54006242752 01:-0.103018283844 2007/03/18,02:31:01 00:-1.53946876526 01:-0.103409290314 2007/03/18,02:31:02 00:-1.54022216797 01:-0.102577209473 2007/03/18,02:31:03 00:-1.54159545898 01:-0.102529525757 2007/03/18,02:31:04 00:-1.53889656067 01:-0.103199481964 2007/03/18,02:31:05 00:-1.53920173645 01:-0.103437900543 2007/03/18,02:31:06 00:-1.54019594193 01:-0.103676319122 2007/03/18,02:31:07 00:-1.54067993164 01:-0.103199481964 2007/03/18,02:31:08 00:-1.54076576233 01:-0.102598667145 2007/03/18,02:31:09 00:-1.54081344604 01:-0.103352069855 2007/03/18,02:31:10 00:-1.53995513916 01:-0.10360956192 2007/03/18,02:31:11 00:-1.54142618179 01:-0.103044509888 2007/03/18,02:31:12 00:-1.54129266739 01:-0.103619098663 2007/03/18,02:31:13 00:-1.54256105423 01:-0.103361606598 2007/03/18,02:31:14 00:-1.54140710831 01:-0.102987289429 2007/03/18,02:31:15 00:-1.54194116592 01:-0.103418827057 2007/03/18,02:31:16 00:-1.54106140137 01:-0.104303359985 2007/03/18,02:31:17 00:-1.54103517532 01:-0.103895664215 2007/03/18,02:31:18 00:-1.54257059097 01:-0.103740692139 2007/03/18,02:31:19 00:-1.54217004776 01:-0.104191303253 2007/03/18,02:31:20 00:-1.54082298279 01:-0.103886127472 2007/03/18,02:31:21 00:-1.53812408447 01:-0.103597640991 2007/03/18,02:31:22 00:-1.54144525528 01:-0.103988647461 2007/03/18,02:31:23 00:-1.54112100601 01:-0.104036331177 2007/03/18,02:31:24 00:-1.54200553894 01:-0.103540420532 2007/03/18,02:31:25 00:-1.54071807861 01:-0.102694034576 2007/03/18,02:31:26 00:-1.53980493546 01:-0.104143619537 2007/03/18,02:31:27 00:-1.53917551041 01:-0.104372501373 2007/03/18,02:31:28 00:-1.54080629349 01:-0.103352069855 2007/03/18,02:31:29 00:-1.54030799866 01:-0.103855133057 2007/03/18,02:31:30 00:-1.53896331787 01:-0.104331970215 2007/03/18,02:31:31 00:-1.54086351395 01:-0.104038715363 2007/03/18,02:31:32 00:-1.53928756714 01:-0.104331970215 2007/03/18,02:31:33 00:-1.53873443604 01:-0.103714466095 2007/03/18,02:31:34 00:-1.53864145279 01:-0.104293823242 2007/03/18,02:31:35 00:-1.53714418411 01:-0.103905200958 2007/03/18,02:31:36 00:-1.5385723114 01:-0.104734897614 2007/03/18,02:31:37 00:-1.53741836548 01:-0.103771686554 2007/03/18,02:31:38 00:-1.53942346573 01:-0.104064941406 2007/03/18,02:31:39 00:-1.53759002686 01:-0.103940963745 2007/03/18,02:31:40 00:-1.53873682022 01:-0.105078220367 2007/03/18,02:31:41 00:-1.53841257095 01:-0.104970932007 2007/03/18,02:31:42 00:-1.53665781021 01:-0.104379653931 2007/03/18,02:31:43 00:-1.53516054153 01:-0.103561878204 2007/03/18,02:31:44 00:-1.5371131897 01:-0.103130340576 2007/03/18,02:31:45 00:-1.53787612915 01:-0.104389190674 2007/03/18,02:31:46 00:-1.53646469116 01:-0.103673934937 2007/03/18,02:31:47 00:-1.53708696365 01:-0.103549957275 2007/03/18,02:31:48 00:-1.53706789017 01:-0.104057788849 2007/03/18,02:31:49 00:-1.53628349304 01:-0.104305744171 2007/03/18,02:31:50 00:-1.53532266617 01:-0.104076862335 2007/03/18,02:31:51 00:-1.53630495071 01:-0.104951858521 2007/03/18,02:31:52 00:-1.53705835342 01:-0.104217529297 2007/03/18,02:31:53 00:-1.53755426407 01:-0.104200839996 2007/03/18,02:31:54 00:-1.53526544571 01:-0.103855133057 2007/03/18,02:31:55 00:-1.53645515442 01:-0.103340148926 2007/03/18,02:31:56 00:-1.53428077698 01:-0.104525089264 2007/03/18,02:31:57 00:-1.53507232666 01:-0.103914737701 2007/03/18,02:31:58 00:-1.53484582901 01:-0.104112625122 2007/03/18,02:31:59 00:-1.53579950333 01:-0.103580951691 2007/03/18,02:32:00 00:-1.53682947159 01:-0.103874206543 2007/03/18,02:32:01 00:-1.53717279434 01:-0.103056430817 2007/03/18,02:32:02 00:-1.53514862061 01:-0.10490655899 2007/03/18,02:32:03 00:-1.53316736221 01:-0.104541778564 2007/03/18,02:32:04 00:-1.53427362442 01:-0.103914737701 2007/03/18,02:32:05 00:-1.53659820557 01:-0.10454416275 2007/03/18,02:32:06 00:-1.53476953506 01:-0.102713108063 2007/03/18,02:32:07 00:-1.53515815735 01:-0.103025436401 2007/03/18,02:32:08 00:-1.53381586075 01:-0.103771686554 2007/03/18,02:32:09 00:-1.534948349 01:-0.10285615921 2007/03/18,02:32:10 00:-1.5331864357 01:-0.104019641876 2007/03/18,02:32:11 00:-1.53332948685 01:-0.103492736816 2007/03/18,02:32:12 00:-1.53541564941 01:-0.104343891144 2007/03/18,02:32:13 00:-1.53635978699 01:-0.10400056839 2007/03/18,02:32:14 00:-1.53351783752 01:-0.102682113647 2007/03/18,02:32:15 00:-1.53364419937 01:-0.103883743286 2007/03/18,02:32:16 00:-1.53289079666 01:-0.104372501373 2007/03/18,02:32:17 00:-1.53335809708 01:-0.103855133057 2007/03/18,02:32:18 00:-1.53291702271 01:-0.103952884674 2007/03/18,02:32:19 00:-1.5327835083 01:-0.103158950806 2007/03/18,02:32:20 00:-1.53366327286 01:-0.104067325592 2007/03/18,02:32:21 00:-1.53393983841 01:-0.103695392609 2007/03/18,02:32:22 00:-1.53265953064 01:-0.104858875275 2007/03/18,02:32:23 00:-1.53323173523 01:-0.104372501373 2007/03/18,02:32:24 00:-1.53410196304 01:-0.104551315308 2007/03/18,02:32:25 00:-1.53496980667 01:-0.104038715363 2007/03/18,02:32:26 00:-1.5337395668 01:-0.104055404663 2007/03/18,02:32:27 00:-1.53354883194 01:-0.104610919952 2007/03/18,02:32:28 00:-1.5337562561 01:-0.104887485504 2007/03/18,02:32:29 00:-1.53269767761 01:-0.104055404663 2007/03/18,02:32:30 00:-1.53436899185 01:-0.104866027832 2007/03/18,02:32:31 00:-1.53387069702 01:-0.10379076004 2007/03/18,02:32:32 00:-1.53316497803 01:-0.103893280029 2007/03/18,02:32:33 00:-1.53330087662 01:-0.10365486145 2007/03/18,02:32:34 00:-1.53421640396 01:-0.104131698608 2007/03/18,02:32:35 00:-1.53309822083 01:-0.104522705078 2007/03/18,02:32:36 00:-1.53296470642 01:-0.104792118073 2007/03/18,02:32:37 00:-1.5332698822 01:-0.104398727417 2007/03/18,02:32:38 00:-1.53289079666 01:-0.102968215942 2007/03/18,02:32:39 00:-1.53304338455 01:-0.104515552521 2007/03/18,02:32:40 00:-1.5319442749 01:-0.103142261505 2007/03/18,02:32:41 00:-1.53157234192 01:-0.102961063385 2007/03/18,02:32:42 00:-1.53321504593 01:-0.103857517242 2007/03/18,02:32:43 00:-1.53372049332 01:-0.103991031647 2007/03/18,02:32:44 00:-1.53195619583 01:-0.103352069855 2007/03/18,02:32:45 00:-1.53251886368 01:-0.103304386139 2007/03/18,02:32:46 00:-1.53277397156 01:-0.104277133942 2007/03/18,02:32:47 00:-1.53414011002 01:-0.103511810303 2007/03/18,02:32:48 00:-1.53225898743 01:-0.103454589844 2007/03/18,02:32:49 00:-1.53105974197 01:-0.10368347168 2007/03/18,02:32:50 00:-1.53003931046 01:-0.103893280029 2007/03/18,02:32:51 00:-1.53184890747 01:-0.104093551636 2007/03/18,02:32:52 00:-1.52990341187 01:-0.103209018707 2007/03/18,02:32:53 00:-1.53191804886 01:-0.103981494904 2007/03/18,02:32:54 00:-1.53007507324 01:-0.103540420532 2007/03/18,02:32:55 00:-1.5313744545 01:-0.10381937027 2007/03/18,02:32:56 00:-1.53100967407 01:-0.104379653931 2007/03/18,02:32:57 00:-1.5308880806 01:-0.104856491089 2007/03/18,02:32:58 00:-1.53085708618 01:-0.103991031647 2007/03/18,02:32:59 00:-1.53272628784 01:-0.104420185089 2007/03/18,02:33:00 00:-1.53220176697 01:-0.103332996368 2007/03/18,02:33:01 00:-1.53296709061 01:-0.104238986969 2007/03/18,02:33:02 00:-1.53025627136 01:-0.104370117188 2007/03/18,02:33:03 00:-1.53103113174 01:-0.103771686554 2007/03/18,02:33:04 00:-1.53226852417 01:-0.103969573975 2007/03/18,02:33:05 00:-1.53226852417 01:-0.105381011963 2007/03/18,02:33:06 00:-1.53050422668 01:-0.10454416275 2007/03/18,02:33:07 00:-1.53004646301 01:-0.103693008423 2007/03/18,02:33:08 00:-1.53047561646 01:-0.105755329132 2007/03/18,02:33:09 00:-1.53120040894 01:-0.105323791504 2007/03/18,02:33:10 00:-1.52940034866 01:-0.103886127472 2007/03/18,02:33:11 00:-1.53027772903 01:-0.103235244751 2007/03/18,02:33:12 00:-1.53123140335 01:-0.103893280029 2007/03/18,02:33:13 00:-1.53141260147 01:-0.103266239166 2007/03/18,02:33:14 00:-1.53105735779 01:-0.103387832642 2007/03/18,02:33:15 00:-1.53178215027 01:-0.104029178619 2007/03/18,02:33:16 00:-1.53256654739 01:-0.103704929352 2007/03/18,02:33:17 00:-1.5331864357 01:-0.10288476944 2007/03/18,02:33:18 00:-1.53254508972 01:-0.104150772095 2007/03/18,02:33:19 00:-1.53074264526 01:-0.103702545166 2007/03/18,02:33:20 00:-1.5313243866 01:-0.103847980499 2007/03/18,02:33:21 00:-1.53104066849 01:-0.103399753571 2007/03/18,02:33:22 00:-1.53033256531 01:-0.104134082794 2007/03/18,02:33:23 00:-1.53027534485 01:-0.104315280914 2007/03/18,02:33:24 00:-1.53070688248 01:-0.105199813843 2007/03/18,02:33:25 00:-1.5310883522 01:-0.104973316193 2007/03/18,02:33:26 00:-1.53151750565 01:-0.104439258575 2007/03/18,02:33:27 00:-1.5313911438 01:-0.104303359985 2007/03/18,02:33:28 00:-1.53182983398 01:-0.104506015778 2007/03/18,02:33:29 00:-1.53264045715 01:-0.103771686554 2007/03/18,02:33:30 00:-1.53218507767 01:-0.104103088379 2007/03/18,02:33:31 00:-1.53100013733 01:-0.103857517242 2007/03/18,02:33:32 00:-1.53135299683 01:-0.104532241821 2007/03/18,02:33:33 00:-1.53077125549 01:-0.10439157486 2007/03/18,02:33:34 00:-1.53023719788 01:-0.104236602783 2007/03/18,02:33:35 00:-1.53130531311 01:-0.103807449341 2007/03/18,02:33:36 00:-1.53115510941 01:-0.10350227356 2007/03/18,02:33:37 00:-1.53146028519 01:-0.104312896729 2007/03/18,02:33:38 00:-1.53199195862 01:-0.102214813232 2007/03/18,02:33:39 00:-1.52999162674 01:-0.10290145874 2007/03/18,02:33:40 00:-1.53050422668 01:-0.104153156281 2007/03/18,02:33:41 00:-1.52876853943 01:-0.104389190674 2007/03/18,02:33:42 00:-1.5308880806 01:-0.104398727417 2007/03/18,02:33:43 00:-1.53066635132 01:-0.104551315308 2007/03/18,02:33:44 00:-1.53007507324 01:-0.103943347931 2007/03/18,02:33:45 00:-1.53075456619 01:-0.104761123657 2007/03/18,02:33:46 00:-1.52990579605 01:-0.103435516357 2007/03/18,02:33:47 00:-1.53092622757 01:-0.10321855545 2007/03/18,02:33:48 00:-1.53106689453 01:-0.103933811188 2007/03/18,02:33:49 00:-1.5322136879 01:-0.104792118073 2007/03/18,02:33:50 00:-1.53039932251 01:-0.105152130127 2007/03/18,02:33:51 00:-1.53054475784 01:-0.105164051056 2007/03/18,02:33:52 00:-1.5319275856 01:-0.103514194489 2007/03/18,02:33:53 00:-1.53280496597 01:-0.103483200073 2007/03/18,02:33:54 00:-1.53155326843 01:-0.10270357132 2007/03/18,02:33:55 00:-1.53267145157 01:-0.102767944336 2007/03/18,02:33:56 00:-1.53066635132 01:-0.103294849396 2007/03/18,02:33:57 00:-1.53147935867 01:-0.103180408478 2007/03/18,02:33:58 00:-1.53377771378 01:-0.104036331177 2007/03/18,02:33:59 00:-1.53333902359 01:-0.104534626007 2007/03/18,02:34:00 00:-1.53186798096 01:-0.104067325592 2007/03/18,02:34:01 00:-1.53185129166 01:-0.104115009308 2007/03/18,02:34:02 00:-1.5308880806 01:-0.104963779449 2007/03/18,02:34:03 00:-1.53205156326 01:-0.104162693024 2007/03/18,02:34:04 00:-1.53319597244 01:-0.103693008423 2007/03/18,02:34:05 00:-1.53334617615 01:-0.103275775909 2007/03/18,02:34:06 00:-1.53274774551 01:-0.103857517242 2007/03/18,02:34:07 00:-1.53210639954 01:-0.103445053101 2007/03/18,02:34:08 00:-1.53297662735 01:-0.104856491089 2007/03/18,02:34:09 00:-1.53315544128 01:-0.104551315308 2007/03/18,02:34:10 00:-1.53372764587 01:-0.103130340576 2007/03/18,02:34:11 00:-1.53551101685 01:-0.10381937027 2007/03/18,02:34:12 00:-1.532766819 01:-0.104312896729 2007/03/18,02:34:13 00:-1.53372049332 01:-0.105202198029 2007/03/18,02:34:14 00:-1.53304338455 01:-0.102961063385 2007/03/18,02:34:15 00:-1.53254508972 01:-0.102682113647 2007/03/18,02:34:16 00:-1.53333902359 01:-0.105679035187 2007/03/18,02:34:17 00:-1.53265237808 01:-0.104353427887 2007/03/18,02:34:18 00:-1.53275728226 01:-0.105469226837 2007/03/18,02:34:19 00:-1.53225898743 01:-0.105316638947 2007/03/18,02:34:20 00:-1.53254508972 01:-0.103511810303 2007/03/18,02:34:21 00:-1.53242111206 01:-0.104715824127 2007/03/18,02:34:22 00:-1.53205156326 01:-0.105075836182 2007/03/18,02:34:23 00:-1.53113365173 01:-0.103619098663 2007/03/18,02:34:24 00:-1.53243303299 01:-0.10421037674 2007/03/18,02:34:25 00:-1.5315747261 01:-0.104217529297 2007/03/18,02:34:26 00:-1.53407335281 01:-0.103142261505 2007/03/18,02:34:27 00:-1.53308153152 01:-0.102713108063 2007/03/18,02:34:28 00:-1.53214454651 01:-0.103600025177 2007/03/18,02:34:29 00:-1.53422355652 01:-0.104579925537 2007/03/18,02:34:30 00:-1.53175354004 01:-0.104417800903 2007/03/18,02:34:31 00:-1.53303384781 01:-0.104382038116 2007/03/18,02:34:32 00:-1.53216600418 01:-0.104944705963 2007/03/18,02:34:33 00:-1.53222322464 01:-0.1051902771 2007/03/18,02:34:34 00:-1.53256416321 01:-0.103600025177 2007/03/18,02:34:35 00:-1.53238296509 01:-0.104188919067 2007/03/18,02:34:36 00:-1.53409004211 01:-0.104961395264 2007/03/18,02:34:37 00:-1.53268098831 01:-0.105581283569 2007/03/18,02:34:38 00:-1.53215646744 01:-0.103673934937 2007/03/18,02:34:39 00:-1.53265953064 01:-0.104455947876 2007/03/18,02:34:40 00:-1.53321266174 01:-0.10511636734 2007/03/18,02:34:41 00:-1.53277635574 01:-0.10472536087 2007/03/18,02:34:42 00:-1.53365135193 01:-0.105619430542 2007/03/18,02:34:43 00:-1.53376817703 01:-0.105009078979 2007/03/18,02:34:44 00:-1.53318405151 01:-0.104944705963 2007/03/18,02:34:45 00:-1.5315747261 01:-0.104608535767 2007/03/18,02:34:46 00:-1.53109550476 01:-0.105698108673 2007/03/18,02:34:47 00:-1.53237342834 01:-0.105218887329 2007/03/18,02:34:48 00:-1.53233766556 01:-0.105409622192 2007/03/18,02:34:49 00:-1.53225183487 01:-0.105590820313 2007/03/18,02:34:50 00:-1.53304338455 01:-0.105657577515 2007/03/18,02:34:51 00:-1.53481721878 01:-0.105085372925 2007/03/18,02:34:52 00:-1.53238296509 01:-0.104846954346 2007/03/18,02:34:53 00:-1.53255701065 01:-0.104706287384 2007/03/18,02:34:54 00:-1.5339756012 01:-0.104877948761 2007/03/18,02:34:55 00:-1.53289794922 01:-0.10421037674 2007/03/18,02:34:56 00:-1.53393745422 01:-0.104703903198 2007/03/18,02:34:57 00:-1.53580665588 01:-0.104656219482 2007/03/18,02:34:58 00:-1.53500795364 01:-0.104954242706 2007/03/18,02:34:59 00:-1.53487443924 01:-0.104773044586 2007/03/18,02:35:00 00:-1.5353012085 01:-0.104954242706 2007/03/18,02:35:01 00:-1.53627634048 01:-0.104484558105 2007/03/18,02:35:02 00:-1.53562545776 01:-0.105259418488 2007/03/18,02:35:03 00:-1.53639793396 01:-0.105726718903 2007/03/18,02:35:04 00:-1.53661727905 01:-0.103149414063 2007/03/18,02:35:05 00:-1.53675079346 01:-0.10547876358 2007/03/18,02:35:06 00:-1.53679132462 01:-0.105030536652 2007/03/18,02:35:07 00:-1.53617143631 01:-0.104560852051 2007/03/18,02:35:08 00:-1.53594017029 01:-0.104942321777 2007/03/18,02:35:09 00:-1.53756141663 01:-0.104477405548 2007/03/18,02:35:10 00:-1.53709411621 01:-0.104677677155 2007/03/18,02:35:11 00:-1.53851747513 01:-0.103855133057 2007/03/18,02:35:12 00:-1.53853654861 01:-0.104477405548 2007/03/18,02:35:13 00:-1.53919219971 01:-0.104923248291 2007/03/18,02:35:14 00:-1.53913736343 01:-0.104274749756 2007/03/18,02:35:15 00:-1.53803110123 01:-0.104629993439 2007/03/18,02:35:16 00:-1.53996706009 01:-0.104839801788 2007/03/18,02:35:17 00:-1.53918504715 01:-0.105431079865 2007/03/18,02:35:18 00:-1.54018640518 01:-0.105011463165 2007/03/18,02:35:19 00:-1.54028892517 01:-0.104637145996 2007/03/18,02:35:20 00:-1.539478302 01:-0.105316638947 2007/03/18,02:35:21 00:-1.54050827026 01:-0.105831623077 2007/03/18,02:35:22 00:-1.54191017151 01:-0.10516166687 2007/03/18,02:35:23 00:-1.54208421707 01:-0.104897022247 2007/03/18,02:35:24 00:-1.54378175735 01:-0.104868412018 2007/03/18,02:35:25 00:-1.54269218445 01:-0.104093551636 2007/03/18,02:35:26 00:-1.54360055923 01:-0.105154514313 2007/03/18,02:35:27 00:-1.54272079468 01:-0.105888843536 2007/03/18,02:35:28 00:-1.54227256775 01:-0.105752944946 2007/03/18,02:35:29 00:-1.5446305275 01:-0.104830265045 2007/03/18,02:35:30 00:-1.54385566711 01:-0.105094909668 2007/03/18,02:35:31 00:-1.54320716858 01:-0.10400056839 2007/03/18,02:35:32 00:-1.54207229614 01:-0.105288028717 2007/03/18,02:35:33 00:-1.54244422913 01:-0.105609893799 2007/03/18,02:35:34 00:-1.54373407364 01:-0.10490655899 2007/03/18,02:35:35 00:-1.54398202896 01:-0.104265213013 2007/03/18,02:35:36 00:-1.54237747192 01:-0.104503631592 2007/03/18,02:35:37 00:-1.54443025589 01:-0.10422706604 2007/03/18,02:35:38 00:-1.54361724854 01:-0.105364322662 2007/03/18,02:35:39 00:-1.54481172562 01:-0.105390548706 2007/03/18,02:35:40 00:-1.54447793961 01:-0.106289386749 2007/03/18,02:35:41 00:-1.54605150223 01:-0.105772018433 2007/03/18,02:35:42 00:-1.54623985291 01:-0.106029510498 2007/03/18,02:35:43 00:-1.54508829117 01:-0.105259418488 2007/03/18,02:35:44 00:-1.5461063385 01:-0.105123519897 2007/03/18,02:35:45 00:-1.54667854309 01:-0.10457277298 2007/03/18,02:35:46 00:-1.54716730118 01:-0.105164051056 2007/03/18,02:35:47 00:-1.54769182205 01:-0.105085372925 2007/03/18,02:35:48 00:-1.54719591141 01:-0.104486942291 2007/03/18,02:35:49 00:-1.54723167419 01:-0.104620456696 2007/03/18,02:35:50 00:-1.54696702957 01:-0.103952884674 2007/03/18,02:35:51 00:-1.54656648636 01:-0.104093551636 2007/03/18,02:35:52 00:-1.5469288826 01:-0.103867053986 2007/03/18,02:35:53 00:-1.54678344727 01:-0.104494094849 2007/03/18,02:35:54 00:-1.54726028442 01:-0.103952884674 2007/03/18,02:35:55 00:-1.54808044434 01:-0.103743076324 2007/03/18,02:35:56 00:-1.54824495316 01:-0.104665756226 2007/03/18,02:35:57 00:-1.547498703 01:-0.104982852936 2007/03/18,02:35:58 00:-1.5477848053 01:-0.10516166687 2007/03/18,02:35:59 00:-1.54956817627 01:-0.104551315308 2007/03/18,02:36:00 00:-1.54920816422 01:-0.105075836182 2007/03/18,02:36:01 00:-1.55001878738 01:-0.104486942291 2007/03/18,02:36:02 00:-1.54956817627 01:-0.106365680695 2007/03/18,02:36:03 00:-1.550989151 01:-0.105466842651 2007/03/18,02:36:04 00:-1.55141115189 01:-0.104141235352 2007/03/18,02:36:05 00:-1.55130386353 01:-0.104236602783 2007/03/18,02:36:06 00:-1.54969215393 01:-0.104885101318 2007/03/18,02:36:07 00:-1.55011177063 01:-0.104522705078 2007/03/18,02:36:08 00:-1.55160903931 01:-0.104887485504 2007/03/18,02:36:09 00:-1.55035018921 01:-0.105154514313 2007/03/18,02:36:10 00:-1.5513253212 01:-0.103771686554 2007/03/18,02:36:11 00:-1.55158042908 01:-0.105164051056 2007/03/18,02:36:12 00:-1.54994010925 01:-0.10457277298 2007/03/18,02:36:13 00:-1.54932022095 01:-0.103750228882 2007/03/18,02:36:14 00:-1.55239105225 01:-0.105485916138 2007/03/18,02:36:15 00:-1.55301094055 01:-0.105259418488 2007/03/18,02:36:16 00:-1.55449151993 01:-0.105421543121 2007/03/18,02:36:17 00:-1.55426979065 01:-0.103626251221 2007/03/18,02:36:18 00:-1.55431032181 01:-0.105917453766 2007/03/18,02:36:19 00:-1.55339479446 01:-0.105714797974 2007/03/18,02:36:20 00:-1.55519723892 01:-0.104458332062 2007/03/18,02:36:21 00:-1.55385971069 01:-0.105237960815 2007/03/18,02:36:22 00:-1.55497550964 01:-0.105009078979 2007/03/18,02:36:23 00:-1.55593156815 01:-0.103962421417 2007/03/18,02:36:24 00:-1.55698060989 01:-0.105993747711 2007/03/18,02:36:25 00:-1.55674219131 01:-0.106365680695 2007/03/18,02:36:26 00:-1.55661582947 01:-0.105822086334 2007/03/18,02:36:27 00:-1.55638933182 01:-0.104925632477 2007/03/18,02:36:28 00:-1.55728340149 01:-0.105011463165 2007/03/18,02:36:29 00:-1.55857086182 01:-0.105516910553 2007/03/18,02:36:30 00:-1.55876159668 01:-0.104999542236 2007/03/18,02:36:31 00:-1.55978441238 01:-0.104312896729 2007/03/18,02:36:32 00:-1.55843019485 01:-0.1051902771 2007/03/18,02:36:33 00:-1.55670166016 01:-0.105228424072 2007/03/18,02:36:34 00:-1.5571141243 01:-0.105841159821 2007/03/18,02:36:35 00:-1.55756950378 01:-0.105040073395 2007/03/18,02:36:36 00:-1.55854463577 01:-0.10368347168 2007/03/18,02:36:37 00:-1.5590596199 01:-0.104734897614 2007/03/18,02:36:38 00:-1.55829668045 01:-0.105075836182 2007/03/18,02:36:39 00:-1.55803918839 01:-0.103590488434 2007/03/18,02:36:40 00:-1.56030654907 01:-0.104868412018 2007/03/18,02:36:41 00:-1.55905008316 01:-0.105447769165 2007/03/18,02:36:42 00:-1.55814409256 01:-0.10493516922 2007/03/18,02:36:43 00:-1.55963182449 01:-0.104646682739 2007/03/18,02:36:44 00:-1.55902147293 01:-0.104382038116 2007/03/18,02:36:45 00:-1.55972719193 01:-0.10422706604 2007/03/18,02:36:46 00:-1.56012773514 01:-0.105383396149 2007/03/18,02:36:47 00:-1.56064271927 01:-0.105316638947 2007/03/18,02:36:48 00:-1.55928850174 01:-0.10461807251 2007/03/18,02:36:49 00:-1.55899047852 01:-0.104455947876 2007/03/18,02:36:50 00:-1.55906677246 01:-0.104773044586 2007/03/18,02:36:51 00:-1.55932664871 01:-0.104198455811 2007/03/18,02:36:52 00:-1.56020402908 01:-0.104351043701 2007/03/18,02:36:53 00:-1.55824661255 01:-0.104217529297 2007/03/18,02:36:54 00:-1.55834436417 01:-0.104343891144 2007/03/18,02:36:55 00:-1.55857086182 01:-0.105068683624 2007/03/18,02:36:56 00:-1.57733201981 01:-0.104341506958 2007/03/18,02:36:57 00:-1.59507036209 01:-0.103855133057 2007/03/18,02:36:58 00:-1.59457445145 01:-0.104837417603 2007/03/18,02:36:59 00:-1.58949136734 01:-0.104637145996 2007/03/18,02:37:00 00:-1.57749176025 01:-0.104820728302 2007/03/18,02:37:01 00:-1.55703783035 01:-0.105192661285 2007/03/18,02:37:02 00:-1.55953407288 01:-0.103387832642 2007/03/18,02:37:03 00:-1.56000137329 01:-0.104084014893 2007/03/18,02:37:04 00:-1.56074523926 01:-0.105621814728 2007/03/18,02:37:05 00:-1.56094551086 01:-0.10537147522 2007/03/18,02:37:06 00:-1.55911684036 01:-0.104153156281 2007/03/18,02:37:07 00:-1.55927658081 01:-0.104217529297 2007/03/18,02:37:08 00:-1.56004190445 01:-0.105011463165 2007/03/18,02:37:09 00:-1.5601348877 01:-0.104668140411 2007/03/18,02:37:10 00:-1.55962944031 01:-0.104932785034 2007/03/18,02:37:11 00:-1.5601849556 01:-0.104036331177 2007/03/18,02:37:12 00:-1.56111955643 01:-0.10490655899 2007/03/18,02:37:13 00:-1.55906915665 01:-0.104904174805 2007/03/18,02:37:14 00:-1.55882835388 01:-0.105154514313 2007/03/18,02:37:15 00:-1.55944108963 01:-0.105581283569 2007/03/18,02:37:16 00:-1.55856132507 01:-0.103752613068 2007/03/18,02:37:17 00:-1.55985832214 01:-0.105648040771 2007/03/18,02:37:18 00:-1.56041145325 01:-0.1056599617 2007/03/18,02:37:19 00:-1.56035661697 01:-0.105707645416 2007/03/18,02:37:20 00:-1.55905008316 01:-0.106010437012 2007/03/18,02:37:21 00:-1.55912637711 01:-0.105164051056 2007/03/18,02:37:22 00:-1.55903100967 01:-0.106947422028 2007/03/18,02:37:23 00:-1.56109809875 01:-0.105905532837 2007/03/18,02:37:24 00:-1.55946731567 01:-0.1060795784 2007/03/18,02:37:25 00:-1.55822753906 01:-0.105743408203 2007/03/18,02:37:26 00:-1.55980348587 01:-0.105564594269 2007/03/18,02:37:27 00:-1.55819177628 01:-0.10555267334 2007/03/18,02:37:28 00:-1.55955314636 01:-0.105352401733 2007/03/18,02:37:29 00:-1.55982971191 01:-0.10458946228 2007/03/18,02:37:30 00:-1.55819892883 01:-0.105936527252 2007/03/18,02:37:31 00:-1.55774354935 01:-0.105078220367 2007/03/18,02:37:32 00:-1.55922174454 01:-0.104894638062 2007/03/18,02:37:33 00:-1.55988693237 01:-0.104541778564 2007/03/18,02:37:34 00:-1.55958414078 01:-0.104560852051 2007/03/18,02:37:35 00:-1.55993461609 01:-0.104658603668 2007/03/18,02:37:36 00:-1.5598988533 01:-0.1060795784 2007/03/18,02:37:37 00:-1.56034469604 01:-0.105307102203 2007/03/18,02:37:38 00:-1.56035423279 01:-0.106382369995 2007/03/18,02:37:39 00:-1.56021118164 01:-0.105812549591 2007/03/18,02:37:40 00:-1.5615105629 01:-0.105819702148 2007/03/18,02:37:41 00:-1.56189918518 01:-0.105698108673 2007/03/18,02:37:42 00:-1.56294822693 01:-0.106353759766 2007/03/18,02:37:43 00:-1.56304597855 01:-0.106344223022 2007/03/18,02:37:44 00:-1.56208992004 01:-0.10605096817 2007/03/18,02:37:45 00:-1.56213998795 01:-0.106554031372 2007/03/18,02:37:46 00:-1.56192779541 01:-0.104925632477 2007/03/18,02:37:47 00:-1.56254768372 01:-0.105412006378 2007/03/18,02:37:48 00:-1.5608048439 01:-0.105888843536 2007/03/18,02:37:49 00:-1.56106233597 01:-0.105955600739 2007/03/18,02:37:50 00:-1.56266212463 01:-0.104866027832 2007/03/18,02:37:51 00:-1.56198501587 01:-0.105075836182 2007/03/18,02:37:52 00:-1.56173706055 01:-0.105268955231 2007/03/18,02:37:53 00:-1.56108140945 01:-0.105781555176 2007/03/18,02:37:54 00:-1.56108140945 01:-0.106248855591 2007/03/18,02:37:55 00:-1.56262636185 01:-0.105650424957 2007/03/18,02:37:56 00:-1.56167030334 01:-0.105354785919 2007/03/18,02:37:57 00:-1.56300783157 01:-0.106041431427 2007/03/18,02:37:58 00:-1.56340837479 01:-0.10630607605 2007/03/18,02:37:59 00:-1.56417131424 01:-0.105962753296 2007/03/18,02:38:00 00:-1.56426429749 01:-0.106470584869 2007/03/18,02:38:01 00:-1.56438112259 01:-0.106031894684 2007/03/18,02:38:02 00:-1.56515359879 01:-0.105974674225 2007/03/18,02:38:03 00:-1.56663894653 01:-0.105698108673 2007/03/18,02:38:04 00:-1.56549453735 01:-0.105984210968 2007/03/18,02:38:05 00:-1.56741380692 01:-0.105783939362 2007/03/18,02:38:06 00:-1.56807184219 01:-0.105106830597 2007/03/18,02:38:07 00:-1.59299850464 01:-0.105497837067 2007/03/18,02:38:08 00:-1.5989112854 01:-0.105838775635 2007/03/18,02:38:09 00:-1.5878200531 01:-0.10573387146 2007/03/18,02:38:10 00:-1.56898736954 01:-0.106461048126 2007/03/18,02:38:11 00:-1.56416893005 01:-0.105886459351 2007/03/18,02:38:12 00:-1.56588554382 01:-0.106897354126 2007/03/18,02:38:13 00:-1.56576156616 01:-0.107355117798 2007/03/18,02:38:14 00:-1.56642198563 01:-0.10591506958 2007/03/18,02:38:15 00:-1.56679153442 01:-0.106861591339 2007/03/18,02:38:16 00:-1.5669465065 01:-0.106527805328 2007/03/18,02:38:17 00:-1.5672492981 01:-0.107355117798 2007/03/18,02:38:18 00:-1.56787157059 01:-0.107440948486 2007/03/18,02:38:19 00:-1.56823158264 01:-0.106859207153 2007/03/18,02:38:20 00:-1.58924341202 01:-0.106782913208 2007/03/18,02:38:21 00:-1.58889770508 01:-0.10623216629 2007/03/18,02:38:22 00:-1.56543731689 01:-0.107049942017 2007/03/18,02:38:23 00:-1.5666103363 01:-0.107984542847 2007/03/18,02:38:24 00:-1.56718254089 01:-0.106973648071 2007/03/18,02:38:25 00:-1.5679359436 01:-0.106680393219 2007/03/18,02:38:26 00:-1.56711578369 01:-0.106937885284 2007/03/18,02:38:27 00:-1.56742334366 01:-0.106155872345 2007/03/18,02:38:28 00:-1.56650781631 01:-0.106537342072 2007/03/18,02:38:29 00:-1.56658172607 01:-0.106439590454 2007/03/18,02:38:30 00:-1.56626701355 01:-0.106461048126 2007/03/18,02:38:31 00:-1.56641244888 01:-0.10627746582 2007/03/18,02:38:32 00:-1.56581878662 01:-0.10662317276 2007/03/18,02:38:33 00:-1.56665086746 01:-0.106525421143 2007/03/18,02:38:34 00:-1.56553506851 01:-0.106534957886 2007/03/18,02:38:35 00:-1.56680345535 01:-0.105640888214 2007/03/18,02:38:36 00:-1.56775712967 01:-0.107402801514 2007/03/18,02:38:37 00:-1.56768083572 01:-0.107231140137 2007/03/18,02:38:38 00:-1.56519889832 01:-0.105819702148 2007/03/18,02:38:39 00:-1.56547784805 01:-0.106935501099 2007/03/18,02:38:40 00:-1.56541109085 01:-0.107176303864 2007/03/18,02:38:41 00:-1.56649827957 01:-0.108413696289 2007/03/18,02:38:42 00:-1.56666755676 01:-0.106737613678 2007/03/18,02:38:43 00:-1.56608581543 01:-0.106582641602 2007/03/18,02:38:44 00:-1.56728744507 01:-0.106592178345 2007/03/18,02:38:45 00:-1.56641960144 01:-0.106756687164 2007/03/18,02:38:46 00:-1.56775712967 01:-0.106422901154 2007/03/18,02:38:47 00:-1.56930208206 01:-0.106267929077 2007/03/18,02:38:48 00:-1.56693458557 01:-0.107097625732 2007/03/18,02:38:49 00:-1.56764984131 01:-0.106775760651 2007/03/18,02:38:50 00:-1.5679359436 01:-0.107622146606 2007/03/18,02:38:51 00:-1.56620979309 01:-0.106992721558 2007/03/18,02:38:52 00:-1.56610488892 01:-0.107223987579 2007/03/18,02:38:53 00:-1.56697273254 01:-0.107231140137 2007/03/18,02:38:54 00:-1.56749725342 01:-0.106947422028 2007/03/18,02:38:55 00:-1.56593561172 01:-0.106756687164 2007/03/18,02:38:56 00:-1.56634569168 01:-0.106658935547 2007/03/18,02:38:57 00:-1.56704902649 01:-0.106086730957 2007/03/18,02:38:58 00:-1.56642913818 01:-0.107290744781 2007/03/18,02:38:59 00:-1.56707048416 01:-0.107803344727 2007/03/18,02:39:00 00:-1.56601905823 01:-0.107138156891 2007/03/18,02:39:01 00:-1.56750679016 01:-0.106229782104 2007/03/18,02:39:02 00:-1.56730651855 01:-0.107583999634 2007/03/18,02:39:03 00:-1.56856775284 01:-0.10760307312 2007/03/18,02:39:04 00:-1.56563997269 01:-0.107221603394 2007/03/18,02:39:05 00:-1.56769752502 01:-0.106735229492 2007/03/18,02:39:06 00:-1.56845331192 01:-0.106852054596 2007/03/18,02:39:07 00:-1.56762123108 01:-0.106525421143 2007/03/18,02:39:08 00:-1.56890153885 01:-0.106172561646 2007/03/18,02:39:09 00:-1.56885385513 01:-0.106935501099 2007/03/18,02:39:10 00:-1.5678691864 01:-0.107653141022 2007/03/18,02:39:11 00:-1.56732797623 01:-0.107491016388 2007/03/18,02:39:12 00:-1.56718492508 01:-0.105984210968 2007/03/18,02:39:13 00:-1.56795740128 01:-0.106451511383 2007/03/18,02:39:14 00:-1.56790733337 01:-0.106508731842 2007/03/18,02:39:15 00:-1.56879663467 01:-0.106210708618 2007/03/18,02:39:16 00:-1.56764268875 01:-0.107231140137 2007/03/18,02:39:17 00:-1.56787157059 01:-0.107538700104 2007/03/18,02:39:18 00:-1.56914710999 01:-0.107040405273 2007/03/18,02:39:19 00:-1.56847000122 01:-0.107526779175 2007/03/18,02:39:20 00:-1.56763076782 01:-0.107526779175 2007/03/18,02:39:21 00:-1.56887292862 01:-0.106744766235 2007/03/18,02:39:22 00:-1.56829833984 01:-0.106630325317 2007/03/18,02:39:23 00:-1.56749725342 01:-0.106945037842 2007/03/18,02:39:24 00:-1.56892061234 01:-0.106973648071 2007/03/18,02:39:25 00:-1.56827926636 01:-0.107688903809 2007/03/18,02:39:26 00:-1.56851768494 01:-0.107002258301 2007/03/18,02:39:27 00:-1.5669465065 01:-0.107116699219 2007/03/18,02:39:28 00:-1.56871080399 01:-0.107681751251 2007/03/18,02:39:29 00:-1.56821489334 01:-0.107471942902 2007/03/18,02:39:30 00:-1.56804084778 01:-0.107061862946 2007/03/18,02:39:31 00:-1.56795740128 01:-0.107898712158 2007/03/18,02:39:32 00:-1.56830787659 01:-0.106391906738 2007/03/18,02:39:33 00:-1.56812906265 01:-0.106439590454 2007/03/18,02:39:34 00:-1.57036781311 01:-0.106165409088 2007/03/18,02:39:35 00:-1.56948328018 01:-0.105679035187 2007/03/18,02:39:36 00:-1.56960487366 01:-0.106010437012 2007/03/18,02:39:37 00:-1.5691113472 01:-0.10641336441 2007/03/18,02:39:38 00:-1.56894922256 01:-0.107479095459 2007/03/18,02:39:39 00:-1.56934976578 01:-0.107386112213 2007/03/18,02:39:40 00:-1.56943321228 01:-0.108261108398 2007/03/18,02:39:41 00:-1.56922340393 01:-0.107882022858 2007/03/18,02:39:42 00:-1.5692615509 01:-0.106632709503 2007/03/18,02:39:43 00:-1.56904220581 01:-0.106871128082 2007/03/18,02:39:44 00:-1.56920433044 01:-0.107364654541 2007/03/18,02:39:45 00:-1.5691781044 01:-0.107021331787 2007/03/18,02:39:46 00:-1.56987190247 01:-0.107853412628 2007/03/18,02:39:47 00:-1.57054901123 01:-0.107843875885 2007/03/18,02:39:48 00:-1.5701007843 01:-0.107650756836 2007/03/18,02:39:49 00:-1.56960725784 01:-0.106689929962 2007/03/18,02:39:50 00:-1.56944513321 01:-0.107946395874 2007/03/18,02:39:51 00:-1.56835794449 01:-0.106515884399 2007/03/18,02:39:52 00:-1.56977891922 01:-0.107004642487 2007/03/18,02:39:53 00:-1.56958580017 01:-0.107955932617 2007/03/18,02:39:54 00:-1.56957626343 01:-0.107469558716 2007/03/18,02:39:55 00:-1.57101869583 01:-0.106582641602 2007/03/18,02:39:56 00:-1.56903505325 01:-0.108118057251 2007/03/18,02:39:57 00:-1.56940698624 01:-0.108089447021 2007/03/18,02:39:58 00:-1.5678524971 01:-0.107071399689 2007/03/18,02:39:59 00:-1.56943559647 01:-0.107605457306 2007/03/18,02:40:00 00:-1.56846284866 01:-0.10645866394 2007/03/18,02:40:01 00:-1.56874895096 01:-0.107719898224 2007/03/18,02:40:02 00:-1.5691113472 01:-0.107316970825 2007/03/18,02:40:03 00:-1.56941413879 01:-0.106184482574 2007/03/18,02:40:04 00:-1.56958818436 01:-0.106534957886 2007/03/18,02:40:05 00:-1.56946182251 01:-0.106525421143 2007/03/18,02:40:06 00:-1.5696144104 01:-0.107660293579 2007/03/18,02:40:07 00:-1.57015800476 01:-0.10683298111 2007/03/18,02:40:08 00:-1.56893968582 01:-0.106985569 2007/03/18,02:40:09 00:-1.56785011292 01:-0.107233524323 2007/03/18,02:40:10 00:-1.56916618347 01:-0.106868743896 2007/03/18,02:40:11 00:-1.57003641129 01:-0.106718540192 2007/03/18,02:40:12 00:-1.56898498535 01:-0.106518268585 2007/03/18,02:40:13 00:-1.56880378723 01:-0.107259750366 2007/03/18,02:40:14 00:-1.56920671463 01:-0.106267929077 2007/03/18,02:40:15 00:-1.56851053238 01:-0.107634067535 2007/03/18,02:40:16 00:-1.56984567642 01:-0.106630325317 2007/03/18,02:40:17 00:-1.57093048096 01:-0.106899738312 2007/03/18,02:40:18 00:-1.56934976578 01:-0.108215808868 2007/03/18,02:40:19 00:-1.56934738159 01:-0.107450485229 2007/03/18,02:40:20 00:-1.56847953796 01:-0.107879638672 2007/03/18,02:40:21 00:-1.56891107559 01:-0.107729434967 2007/03/18,02:40:22 00:-1.57037734985 01:-0.106372833252 2007/03/18,02:40:23 00:-1.57207727432 01:-0.106098651886 2007/03/18,02:40:24 00:-1.57028198242 01:-0.106613636017 2007/03/18,02:40:25 00:-1.57050132751 01:-0.108549594879 2007/03/18,02:40:26 00:-1.57035827637 01:-0.107278823853 2007/03/18,02:40:27 00:-1.56939506531 01:-0.107860565186 2007/03/18,02:40:28 00:-1.56981468201 01:-0.107622146606 2007/03/18,02:40:29 00:-1.57088279724 01:-0.107414722443 2007/03/18,02:40:30 00:-1.57116174698 01:-0.106468200684 2007/03/18,02:40:31 00:-1.56914949417 01:-0.108156204224 2007/03/18,02:40:32 00:-1.56844377518 01:-0.107479095459 2007/03/18,02:40:33 00:-1.56889200211 01:-0.108358860016 2007/03/18,02:40:34 00:-1.57020807266 01:-0.107269287109 2007/03/18,02:40:35 00:-1.57012939453 01:-0.107393264771 2007/03/18,02:40:36 00:-1.56888246536 01:-0.108206272125 2007/03/18,02:40:37 00:-1.56975030899 01:-0.107374191284 2007/03/18,02:40:38 00:-1.57040834427 01:-0.1087474823 2007/03/18,02:40:39 00:-1.57119989395 01:-0.108804702759 2007/03/18,02:40:40 00:-1.56962394714 01:-0.10776758194 2007/03/18,02:40:41 00:-1.56935930252 01:-0.107853412628 2007/03/18,02:40:42 00:-1.56987428665 01:-0.107080936432 2007/03/18,02:40:43 00:-1.5700340271 01:-0.10760307312 2007/03/18,02:40:44 00:-1.56960487366 01:-0.107870101929 2007/03/18,02:40:45 00:-1.57072305679 01:-0.108349323273 2007/03/18,02:40:46 00:-1.5686917305 01:-0.107395648956 2007/03/18,02:40:47 00:-1.56895637512 01:-0.108454227448 2007/03/18,02:40:48 00:-1.56927108765 01:-0.107662677765 2007/03/18,02:40:49 00:-1.57014846802 01:-0.108213424683 2007/03/18,02:40:50 00:-1.57119989395 01:-0.107498168945 2007/03/18,02:40:51 00:-1.57090187073 01:-0.10760307312 2007/03/18,02:40:52 00:-1.5717792511 01:-0.108213424683 2007/03/18,02:40:53 00:-1.57119035721 01:-0.107271671295 2007/03/18,02:40:54 00:-1.57095909119 01:-0.108165740967 2007/03/18,02:40:55 00:-1.5697479248 01:-0.107526779175 2007/03/18,02:40:56 00:-1.57146453857 01:-0.10812997818 2007/03/18,02:40:57 00:-1.57299280167 01:-0.107545852661 2007/03/18,02:40:58 00:-1.5723156929 01:-0.107462406158 2007/03/18,02:40:59 00:-1.57104730606 01:-0.107975006104 2007/03/18,02:41:00 00:-1.57156229019 01:-0.107765197754 2007/03/18,02:41:01 00:-1.57170295715 01:-0.106689929962 2007/03/18,02:41:02 00:-1.57166481018 01:-0.107173919678 2007/03/18,02:41:03 00:-1.57071113586 01:-0.107736587524 2007/03/18,02:41:04 00:-1.57139062881 01:-0.106317996979 2007/03/18,02:41:05 00:-1.56939506531 01:-0.106947422028 2007/03/18,02:41:06 00:-1.57029390335 01:-0.107023715973 2007/03/18,02:41:07 00:-1.57083749771 01:-0.107192993164 2007/03/18,02:41:08 00:-1.57139062881 01:-0.107176303864 2007/03/18,02:41:09 00:-1.57230377197 01:-0.106945037842 2007/03/18,02:41:10 00:-1.57128572464 01:-0.10760307312 2007/03/18,02:41:11 00:-1.57204866409 01:-0.107319355011 2007/03/18,02:41:12 00:-1.57283782959 01:-0.108740329742 2007/03/18,02:41:13 00:-1.57184839249 01:-0.108740329742 2007/03/18,02:41:14 00:-1.57114028931 01:-0.106613636017 2007/03/18,02:41:15 00:-1.57275438309 01:-0.106678009033 2007/03/18,02:41:16 00:-1.57417535782 01:-0.10849237442 2007/03/18,02:41:17 00:-1.57226800919 01:-0.108509063721 2007/03/18,02:41:18 00:-1.57329559326 01:-0.107192993164 2007/03/18,02:41:19 00:-1.57287836075 01:-0.107977390289 2007/03/18,02:41:20 00:-1.57246589661 01:-0.108289718628 2007/03/18,02:41:21 00:-1.57216310501 01:-0.108594894409 2007/03/18,02:41:22 00:-1.57163619995 01:-0.107641220093 2007/03/18,02:41:23 00:-1.57190561295 01:-0.107090473175 2007/03/18,02:41:24 00:-1.57081604004 01:-0.108721256256 2007/03/18,02:41:25 00:-1.5721154213 01:-0.108203887939 2007/03/18,02:41:26 00:-1.57036781311 01:-0.107529163361 2007/03/18,02:41:27 00:-1.57200098038 01:-0.107145309448 2007/03/18,02:41:28 00:-1.57369613647 01:-0.107440948486 2007/03/18,02:41:29 00:-1.57293558121 01:-0.10773897171 2007/03/18,02:41:30 00:-1.57295465469 01:-0.107870101929 2007/03/18,02:41:31 00:-1.57363176346 01:-0.108644962311 2007/03/18,02:41:32 00:-1.57407045364 01:-0.107765197754 2007/03/18,02:41:33 00:-1.57427072525 01:-0.107996463776 2007/03/18,02:41:34 00:-1.57358407974 01:-0.107564926147 2007/03/18,02:41:35 00:-1.57278060913 01:-0.107669830322 2007/03/18,02:41:36 00:-1.57336235046 01:-0.107736587524 2007/03/18,02:41:37 00:-1.57487869263 01:-0.106728076935 2007/03/18,02:41:38 00:-1.57320976257 01:-0.108683109283 2007/03/18,02:41:39 00:-1.57316446304 01:-0.107500553131 2007/03/18,02:41:40 00:-1.5747833252 01:-0.108530521393 2007/03/18,02:41:41 00:-1.57469749451 01:-0.107498168945 2007/03/18,02:41:42 00:-1.57449960709 01:-0.108060836792 2007/03/18,02:41:43 00:-1.57214164734 01:-0.108118057251 2007/03/18,02:41:44 00:-1.57284736633 01:-0.108976364136 2007/03/18,02:41:45 00:-1.57334566116 01:-0.109293460846 2007/03/18,02:41:46 00:-1.57349824905 01:-0.108413696289 2007/03/18,02:41:47 00:-1.5735244751 01:-0.108072757721 2007/03/18,02:41:48 00:-1.57348632813 01:-0.108006000519 2007/03/18,02:41:49 00:-1.57327890396 01:-0.107975006104 2007/03/18,02:41:50 00:-1.57312393188 01:-0.107700824738 2007/03/18,02:41:51 00:-1.57420396805 01:-0.108540058136 2007/03/18,02:41:52 00:-1.57224655151 01:-0.107688903809 2007/03/18,02:41:53 00:-1.57500505447 01:-0.108482837677 2007/03/18,02:41:54 00:-1.57553672791 01:-0.108168125153 2007/03/18,02:41:55 00:-1.57367944717 01:-0.108196735382 2007/03/18,02:41:56 00:-1.57404184341 01:-0.108206272125 2007/03/18,02:41:57 00:-1.57327890396 01:-0.107519626617 2007/03/18,02:41:58 00:-1.57341003418 01:-0.108375549316 2007/03/18,02:41:59 00:-1.57398462296 01:-0.1083111763 2007/03/18,02:42:00 00:-1.57431602478 01:-0.107660293579 2007/03/18,02:42:01 00:-1.57428026199 01:-0.107843875885 2007/03/18,02:42:02 00:-1.57508850098 01:-0.108358860016 2007/03/18,02:42:03 00:-1.57500267029 01:-0.109233856201 2007/03/18,02:42:04 00:-1.5735912323 01:-0.107564926147 2007/03/18,02:42:05 00:-1.57332658768 01:-0.107955932617 2007/03/18,02:42:06 00:-1.57352685928 01:-0.107545852661 2007/03/18,02:42:07 00:-1.57519578934 01:-0.107634067535 2007/03/18,02:42:08 00:-1.57383918762 01:-0.109026432037 2007/03/18,02:42:09 00:-1.57322883606 01:-0.108251571655 2007/03/18,02:42:10 00:-1.57378435135 01:-0.107929706573 2007/03/18,02:42:11 00:-1.57225608826 01:-0.108222961426 2007/03/18,02:42:12 00:-1.5736413002 01:-0.107679367065 2007/03/18,02:42:13 00:-1.57283067703 01:-0.108006000519 2007/03/18,02:42:14 00:-1.57387733459 01:-0.108890533447 2007/03/18,02:42:15 00:-1.57454490662 01:-0.108623504639 2007/03/18,02:42:16 00:-1.57368659973 01:-0.108118057251 2007/03/18,02:42:17 00:-1.57442331314 01:-0.108950138092 2007/03/18,02:42:18 00:-1.5749669075 01:-0.107510089874 2007/03/18,02:42:19 00:-1.57474756241 01:-0.107574462891 2007/03/18,02:42:20 00:-1.57631874084 01:-0.109360218048 2007/03/18,02:42:21 00:-1.57885551453 01:-0.108931064606 2007/03/18,02:42:22 00:-1.57649993896 01:-0.107393264771 2007/03/18,02:42:23 00:-1.57553672791 01:-0.107300281525 2007/03/18,02:42:24 00:-1.57842874527 01:-0.108692646027 2007/03/18,02:42:25 00:-1.58021211624 01:-0.10852098465 2007/03/18,02:42:26 00:-1.5788769722 01:-0.108280181885 2007/03/18,02:42:27 00:-1.57745361328 01:-0.107786655426 2007/03/18,02:42:28 00:-1.57682418823 01:-0.108044147491 2007/03/18,02:42:29 00:-1.57892227173 01:-0.108308792114 2007/03/18,02:42:30 00:-1.57946825027 01:-0.109100341797 2007/03/18,02:42:31 00:-1.57876253128 01:-0.109407901764 2007/03/18,02:42:32 00:-1.57814979553 01:-0.107986927032 2007/03/18,02:42:33 00:-1.57846689224 01:-0.108397006989 2007/03/18,02:42:34 00:-1.57853364944 01:-0.107500553131 2007/03/18,02:42:35 00:-1.57838106155 01:-0.107090473175 2007/03/18,02:42:36 00:-1.57877922058 01:-0.108625888824 2007/03/18,02:42:37 00:-1.57969474792 01:-0.108232498169 2007/03/18,02:42:38 00:-1.5780377388 01:-0.107929706573 2007/03/18,02:42:39 00:-1.5794467926 01:-0.108690261841 2007/03/18,02:42:40 00:-1.57939910889 01:-0.107729434967 2007/03/18,02:42:41 00:-1.57941818237 01:-0.107843875885 2007/03/18,02:42:42 00:-1.57876014709 01:-0.10734796524 2007/03/18,02:42:43 00:-1.57941102982 01:-0.107929706573 2007/03/18,02:42:44 00:-1.5792298317 01:-0.108988285065 2007/03/18,02:42:45 00:-1.57914161682 01:-0.109148025513 2007/03/18,02:42:46 00:-1.57984733582 01:-0.108404159546 2007/03/18,02:42:47 00:-1.57938241959 01:-0.106906890869 2007/03/18,02:42:48 00:-1.57930374146 01:-0.108509063721 2007/03/18,02:42:49 00:-1.58083200455 01:-0.108988285065 2007/03/18,02:42:50 00:-1.58039093018 01:-0.107574462891 2007/03/18,02:42:51 00:-1.58067941666 01:-0.108387470245 2007/03/18,02:42:52 00:-1.57958269119 01:-0.108919143677 2007/03/18,02:42:53 00:-1.58045053482 01:-0.10870218277 2007/03/18,02:42:54 00:-1.58029794693 01:-0.107529163361 2007/03/18,02:42:55 00:-1.58100128174 01:-0.107460021973 2007/03/18,02:42:56 00:-1.58073663712 01:-0.108575820923 2007/03/18,02:42:57 00:-1.5801525116 01:-0.107643604279 2007/03/18,02:42:58 00:-1.58091545105 01:-0.108041763306 2007/03/18,02:42:59 00:-1.58204078674 01:-0.107548236847 2007/03/18,02:43:00 00:-1.58212661743 01:-0.108559131622 2007/03/18,02:43:01 00:-1.58162117004 01:-0.108368396759 2007/03/18,02:43:02 00:-1.58082008362 01:-0.108318328857 2007/03/18,02:43:03 00:-1.57994508743 01:-0.107777118683 2007/03/18,02:43:04 00:-1.58138275146 01:-0.107984542847 2007/03/18,02:43:05 00:-1.58289909363 01:-0.108110904694 2007/03/18,02:43:06 00:-1.58224344254 01:-0.107614994049 2007/03/18,02:43:07 00:-1.5829205513 01:-0.10760307312 2007/03/18,02:43:08 00:-1.58070802689 01:-0.108604431152 2007/03/18,02:43:09 00:-1.58190727234 01:-0.108616352081 2007/03/18,02:43:10 00:-1.58228158951 01:-0.107927322388 2007/03/18,02:43:11 00:-1.5821647644 01:-0.107593536377 2007/03/18,02:43:12 00:-1.58140182495 01:-0.108442306519 2007/03/18,02:43:13 00:-1.58179283142 01:-0.107889175415 2007/03/18,02:43:14 00:-1.58233880997 01:-0.107939243317 2007/03/18,02:43:15 00:-1.58165216446 01:-0.107917785645 2007/03/18,02:43:16 00:-1.58213615417 01:-0.107955932617 2007/03/18,02:43:17 00:-1.58270835876 01:-0.107977390289 2007/03/18,02:43:18 00:-1.58198356628 01:-0.108273029327 2007/03/18,02:43:19 00:-1.58170938492 01:-0.108337402344 2007/03/18,02:43:20 00:-1.58103227615 01:-0.10853767395 2007/03/18,02:43:21 00:-1.58254623413 01:-0.108063220978 2007/03/18,02:43:22 00:-1.58444404602 01:-0.108177661896 2007/03/18,02:43:23 00:-1.58262252808 01:-0.108911991119 2007/03/18,02:43:24 00:-1.58303499222 01:-0.108318328857 2007/03/18,02:43:25 00:-1.58171892166 01:-0.107660293579 2007/03/18,02:43:26 00:-1.58256530762 01:-0.107910633087 2007/03/18,02:43:27 00:-1.5801358223 01:-0.107719898224 2007/03/18,02:43:28 00:-1.58211946487 01:-0.109481811523 2007/03/18,02:43:29 00:-1.58145904541 01:-0.108604431152 2007/03/18,02:43:30 00:-1.58126831055 01:-0.107746124268 2007/03/18,02:43:31 00:-1.5799331665 01:-0.10817527771 2007/03/18,02:43:32 00:-1.58139467239 01:-0.108768939972 2007/03/18,02:43:33 00:-1.58039093018 01:-0.107955932617 2007/03/18,02:43:34 00:-1.58206224442 01:-0.107593536377 2007/03/18,02:43:35 00:-1.5814614296 01:-0.10792016983 2007/03/18,02:43:36 00:-1.58156633377 01:-0.108292102814 2007/03/18,02:43:37 00:-1.58144235611 01:-0.108902454376 2007/03/18,02:43:38 00:-1.58187150955 01:-0.109159946442 2007/03/18,02:43:39 00:-1.58258676529 01:-0.108375549316 2007/03/18,02:43:40 00:-1.5803360939 01:-0.108263492584 2007/03/18,02:43:41 00:-1.58108949661 01:-0.109484195709 2007/03/18,02:43:42 00:-1.57958269119 01:-0.107939243317 2007/03/18,02:43:43 00:-1.58115625381 01:-0.109016895294 2007/03/18,02:43:44 00:-1.58176660538 01:-0.108616352081 2007/03/18,02:43:45 00:-1.58046722412 01:-0.108880996704 2007/03/18,02:43:46 00:-1.57970666885 01:-0.108511447906 2007/03/18,02:43:47 00:-1.57953500748 01:-0.108187198639 2007/03/18,02:43:48 00:-1.58094644547 01:-0.108683109283 2007/03/18,02:43:49 00:-1.58021211624 01:-0.108711719513 2007/03/18,02:43:50 00:-1.5792298317 01:-0.107564926147 2007/03/18,02:43:51 00:-1.58008575439 01:-0.108890533447 2007/03/18,02:43:52 00:-1.58016204834 01:-0.108737945557 2007/03/18,02:43:53 00:-1.57995223999 01:-0.109302997589 2007/03/18,02:43:54 00:-1.58200263977 01:-0.109024047852 2007/03/18,02:43:55 00:-1.58171653748 01:-0.10810136795 2007/03/18,02:43:56 00:-1.58045053482 01:-0.109570026398 2007/03/18,02:43:57 00:-1.58056259155 01:-0.108766555786 2007/03/18,02:43:58 00:-1.5816116333 01:-0.108871459961 2007/03/18,02:43:59 00:-1.58200502396 01:-0.108444690704 2007/03/18,02:44:00 00:-1.58076286316 01:-0.107834339142 2007/03/18,02:44:01 00:-1.5799164772 01:-0.108025074005 2007/03/18,02:44:02 00:-1.58027887344 01:-0.109484195709 2007/03/18,02:44:03 00:-1.57978057861 01:-0.109395980835 2007/03/18,02:44:04 00:-1.57997369766 01:-0.109710693359 2007/03/18,02:44:05 00:-1.5795135498 01:-0.108959674835 2007/03/18,02:44:06 00:-1.58028841019 01:-0.109884738922 2007/03/18,02:44:07 00:-1.58061981201 01:-0.110464096069 2007/03/18,02:44:08 00:-1.58039093018 01:-0.108814239502 2007/03/18,02:44:09 00:-1.57906770706 01:-0.108234882355 2007/03/18,02:44:10 00:-1.57859802246 01:-0.108730792999 2007/03/18,02:44:11 00:-1.57965898514 01:-0.109014511108 2007/03/18,02:44:12 00:-1.58014297485 01:-0.109281539917 2007/03/18,02:44:13 00:-1.57923698425 01:-0.108711719513 2007/03/18,02:44:14 00:-1.5790772438 01:-0.109615325928 2007/03/18,02:44:15 00:-1.57927751541 01:-0.109996795654 2007/03/18,02:44:16 00:-1.57892465591 01:-0.108625888824 2007/03/18,02:44:17 00:-1.57876014709 01:-0.108709335327 2007/03/18,02:44:18 00:-1.57941818237 01:-0.108766555786 2007/03/18,02:44:19 00:-1.57865524292 01:-0.108625888824 2007/03/18,02:44:20 00:-1.57920122147 01:-0.109007358551 2007/03/18,02:44:21 00:-1.57783746719 01:-0.109491348267 2007/03/18,02:44:22 00:-1.57780885696 01:-0.109856128693 2007/03/18,02:44:23 00:-1.57690048218 01:-0.10947227478 2007/03/18,02:44:24 00:-1.57660722733 01:-0.109853744507 2007/03/18,02:44:25 00:-1.57648324966 01:-0.110445022583 2007/03/18,02:44:26 00:-1.57536745071 01:-0.11043548584 2007/03/18,02:44:27 00:-1.57656908035 01:-0.110759735107 2007/03/18,02:44:28 00:-1.57600402832 01:-0.109424591064 2007/03/18,02:44:29 00:-1.57641410828 01:-0.109436511993 2007/03/18,02:44:30 00:-1.57566308975 01:-0.10947227478 2007/03/18,02:44:31 00:-1.57696723938 01:-0.109112262726 2007/03/18,02:44:32 00:-1.57627344131 01:-0.108966827393 2007/03/18,02:44:33 00:-1.57515525818 01:-0.108625888824 2007/03/18,02:44:34 00:-1.57541275024 01:-0.108397006989 2007/03/18,02:44:35 00:-1.57600402832 01:-0.10885477066 2007/03/18,02:44:36 00:-1.57663583755 01:-0.108759403229 2007/03/18,02:44:37 00:-1.57589912415 01:-0.108597278595 2007/03/18,02:44:38 00:-1.57505273819 01:-0.109071731567 2007/03/18,02:44:39 00:-1.5753865242 01:-0.109903812408 2007/03/18,02:44:40 00:-1.57570838928 01:-0.109853744507 2007/03/18,02:44:41 00:-1.5761089325 01:-0.109262466431 2007/03/18,02:44:42 00:-1.57565116882 01:-0.109930038452 2007/03/18,02:44:43 00:-1.57456636429 01:-0.110371112823 2007/03/18,02:44:44 00:-1.57544374466 01:-0.109376907349 2007/03/18,02:44:45 00:-1.57433509827 01:-0.109519958496 2007/03/18,02:44:46 00:-1.57544374466 01:-0.110530853271 2007/03/18,02:44:47 00:-1.57685518265 01:-0.110654830933 2007/03/18,02:44:48 00:-1.5735077858 01:-0.110139846802 2007/03/18,02:44:49 00:-1.57484054565 01:-0.109884738922 2007/03/18,02:44:50 00:-1.57494783401 01:-0.110063552856 2007/03/18,02:44:51 00:-1.57481193542 01:-0.109035968781 2007/03/18,02:44:52 00:-1.5743637085 01:-0.109910964966 2007/03/18,02:44:53 00:-1.57508850098 01:-0.11100769043 2007/03/18,02:44:54 00:-1.5753865242 01:-0.110034942627 2007/03/18,02:44:55 00:-1.57447814941 01:-0.109586715698 2007/03/18,02:44:56 00:-1.57390832901 01:-0.10945558548 2007/03/18,02:44:57 00:-1.57320022583 01:-0.110063552856 2007/03/18,02:44:58 00:-1.57341241837 01:-0.109910964966 2007/03/18,02:44:59 00:-1.57485961914 01:-0.109224319458 2007/03/18,02:45:00 00:-1.57370567322 01:-0.109558105469 2007/03/18,02:45:01 00:-1.57413482666 01:-0.109684467316 2007/03/18,02:45:02 00:-1.57575845718 01:-0.109665393829 2007/03/18,02:45:03 00:-1.57386779785 01:-0.110445022583 2007/03/18,02:45:04 00:-1.5726852417 01:-0.10906457901 2007/03/18,02:45:05 00:-1.57257080078 01:-0.108833312988 2007/03/18,02:45:06 00:-1.57358407974 01:-0.111284255981 2007/03/18,02:45:07 00:-1.57333374023 01:-0.111372470856 2007/03/18,02:45:08 00:-1.57354354858 01:-0.111017227173 2007/03/18,02:45:09 00:-1.57385826111 01:-0.110483169556 2007/03/18,02:45:10 00:-1.57341957092 01:-0.110676288605 2007/03/18,02:45:11 00:-1.57444953918 01:-0.110514163971 2007/03/18,02:45:12 00:-1.57341003418 01:-0.109217166901 2007/03/18,02:45:13 00:-1.57358169556 01:-0.109074115753 2007/03/18,02:45:14 00:-1.57262802124 01:-0.109751224518 2007/03/18,02:45:15 00:-1.57421112061 01:-0.110218524933 2007/03/18,02:45:16 00:-1.57342195511 01:-0.109932422638 2007/03/18,02:45:17 00:-1.57222032547 01:-0.109236240387 2007/03/18,02:45:18 00:-1.57266616821 01:-0.109655857086 2007/03/18,02:45:19 00:-1.57487154007 01:-0.109806060791 2007/03/18,02:45:20 00:-1.57152175903 01:-0.110523700714 2007/03/18,02:45:21 00:-1.57220125198 01:-0.110914707184 2007/03/18,02:45:22 00:-1.57312631607 01:-0.111248493195 2007/03/18,02:45:23 00:-1.57196044922 01:-0.110912322998 2007/03/18,02:45:24 00:-1.57183885574 01:-0.110266208649 2007/03/18,02:45:25 00:-1.57160758972 01:-0.110065937042 2007/03/18,02:45:26 00:-1.57274246216 01:-0.110170841217 2007/03/18,02:45:27 00:-1.57251596451 01:-0.110988616943 2007/03/18,02:45:28 00:-1.57210588455 01:-0.11082649231 2007/03/18,02:45:29 00:-1.57119989395 01:-0.110063552856 2007/03/18,02:45:30 00:-1.5708732605 01:-0.11025428772 2007/03/18,02:45:31 00:-1.57000541687 01:-0.110599994659 2007/03/18,02:45:32 00:-1.57254457474 01:-0.109767913818 2007/03/18,02:45:33 00:-1.5721154213 01:-0.110294818878 2007/03/18,02:45:34 00:-1.57245874405 01:-0.11040687561 2007/03/18,02:45:35 00:-1.57198190689 01:-0.110921859741 2007/03/18,02:45:36 00:-1.57298326492 01:-0.109968185425 2007/03/18,02:45:37 00:-1.57054901123 01:-0.110216140747 2007/03/18,02:45:38 00:-1.5728020668 01:-0.110816955566 2007/03/18,02:45:39 00:-1.57210588455 01:-0.109627246857 2007/03/18,02:45:40 00:-1.57077074051 01:-0.110836029053 2007/03/18,02:45:41 00:-1.57195091248 01:-0.11061668396 2007/03/18,02:45:42 00:-1.57171487808 01:-0.110187530518 2007/03/18,02:45:43 00:-1.57131195068 01:-0.110828876495 2007/03/18,02:45:44 00:-1.57176971436 01:-0.11043548584 2007/03/18,02:45:45 00:-1.57264709473 01:-0.109615325928 2007/03/18,02:45:46 00:-1.57250642776 01:-0.110712051392 2007/03/18,02:45:47 00:-1.57208442688 01:-0.110762119293 2007/03/18,02:45:48 00:-1.57135248184 01:-0.111398696899 2007/03/18,02:45:49 00:-1.57092094421 01:-0.111477375031 2007/03/18,02:45:50 00:-1.57028436661 01:-0.111572742462 2007/03/18,02:45:51 00:-1.57240867615 01:-0.1109790802 2007/03/18,02:45:52 00:-1.57218933105 01:-0.111293792725 2007/03/18,02:45:53 00:-1.5721821785 01:-0.110886096954 2007/03/18,02:45:54 00:-1.57055139542 01:-0.110473632813 2007/03/18,02:45:55 00:-1.57071352005 01:-0.110476016998 2007/03/18,02:45:56 00:-1.57103538513 01:-0.110838413239 2007/03/18,02:45:57 00:-1.57074213028 01:-0.110008716583 2007/03/18,02:45:58 00:-1.57184839249 01:-0.111439228058 2007/03/18,02:45:59 00:-1.57187700272 01:-0.111925601959 2007/03/18,02:46:00 00:-1.57084465027 01:-0.111017227173 2007/03/18,02:46:01 00:-1.57207727432 01:-0.110857486725 2007/03/18,02:46:02 00:-1.5728187561 01:-0.111172199249 2007/03/18,02:46:03 00:-1.57342910767 01:-0.110666751862 2007/03/18,02:46:04 00:-1.57228708267 01:-0.110628604889 2007/03/18,02:46:05 00:-1.57384157181 01:-0.110714435577 2007/03/18,02:46:06 00:-1.5730881691 01:-0.110816955566 2007/03/18,02:46:07 00:-1.57154083252 01:-0.111455917358 2007/03/18,02:46:08 00:-1.57168626785 01:-0.110991001129 2007/03/18,02:46:09 00:-1.57254219055 01:-0.11153459549 2007/03/18,02:46:10 00:-1.57309770584 01:-0.110521316528 2007/03/18,02:46:11 00:-1.5734577179 01:-0.110960006714 2007/03/18,02:46:12 00:-1.57563209534 01:-0.111095905304 2007/03/18,02:46:13 00:-1.57595872879 01:-0.111789703369 2007/03/18,02:46:14 00:-1.57439231873 01:-0.111417770386 2007/03/18,02:46:15 00:-1.57584190369 01:-0.110619068146 2007/03/18,02:46:16 00:-1.57421112061 01:-0.110721588135 2007/03/18,02:46:17 00:-1.57571077347 01:-0.111455917358 2007/03/18,02:46:18 00:-1.57653093338 01:-0.110733509064 2007/03/18,02:46:19 00:-1.57603502274 01:-0.111076831818 2007/03/18,02:46:20 00:-1.57445192337 01:-0.110657215118 2007/03/18,02:46:21 00:-1.57517671585 01:-0.111048221588 2007/03/18,02:46:22 00:-1.57582521439 01:-0.112104415894 2007/03/18,02:46:23 00:-1.57609224319 01:-0.110864639282 2007/03/18,02:46:24 00:-1.57652854919 01:-0.110838413239 2007/03/18,02:46:25 00:-1.5759563446 01:-0.11212348938 2007/03/18,02:46:26 00:-1.57601356506 01:-0.111057758331 2007/03/18,02:46:27 00:-1.57683372498 01:-0.110485553741 2007/03/18,02:46:28 00:-1.5768456459 01:-0.111277103424 2007/03/18,02:46:29 00:-1.57733201981 01:-0.110847949982 2007/03/18,02:46:30 00:-1.57688379288 01:-0.110578536987 2007/03/18,02:46:31 00:-1.57569169998 01:-0.111029148102 2007/03/18,02:46:32 00:-1.57557487488 01:-0.111532211304 2007/03/18,02:46:33 00:-1.57732009888 01:-0.111484527588 2007/03/18,02:46:34 00:-1.57900810242 01:-0.111408233643 2007/03/18,02:46:35 00:-1.57739877701 01:-0.111112594604 2007/03/18,02:46:36 00:-1.57751083374 01:-0.111351013184 2007/03/18,02:46:37 00:-1.57777070999 01:-0.111083984375 2007/03/18,02:46:38 00:-1.57699584961 01:-0.111906528473 2007/03/18,02:46:39 00:-1.57718658447 01:-0.112028121948 2007/03/18,02:46:40 00:-1.57778024673 01:-0.111703872681 2007/03/18,02:46:41 00:-1.57836198807 01:-0.112097263336 2007/03/18,02:46:42 00:-1.57784461975 01:-0.111582279205 2007/03/18,02:46:43 00:-1.57781839371 01:-0.112466812134 2007/03/18,02:46:44 00:-1.57822608948 01:-0.110235214233 2007/03/18,02:46:45 00:-1.57875299454 01:-0.111200809479 2007/03/18,02:46:46 00:-1.58123970032 01:-0.111112594604 2007/03/18,02:46:47 00:-1.57921791077 01:-0.110759735107 2007/03/18,02:46:48 00:-1.57843828201 01:-0.11132478714 2007/03/18,02:46:49 00:-1.57828569412 01:-0.111467838287 2007/03/18,02:46:50 00:-1.57895326614 01:-0.111150741577 2007/03/18,02:46:51 00:-1.57710313797 01:-0.111541748047 2007/03/18,02:46:52 00:-1.57975435257 01:-0.111932754517 2007/03/18,02:46:53 00:-1.57910346985 01:-0.112638473511 2007/03/18,02:46:54 00:-1.58007860184 01:-0.111017227173 2007/03/18,02:46:55 00:-1.5797996521 01:-0.111382007599 2007/03/18,02:46:56 00:-1.57929420471 01:-0.113031864166 2007/03/18,02:46:57 00:-1.58038377762 01:-0.112268924713 2007/03/18,02:46:58 00:-1.57902956009 01:-0.111486911774 2007/03/18,02:46:59 00:-1.5794467926 01:-0.111675262451 2007/03/18,02:47:00 00:-1.58004999161 01:-0.112934112549 2007/03/18,02:47:01 00:-1.58019304276 01:-0.112335681915 2007/03/18,02:47:02 00:-1.57977342606 01:-0.112135410309 2007/03/18,02:47:03 00:-1.57999277115 01:-0.11212348938 2007/03/18,02:47:04 00:-1.58051490784 01:-0.111248493195 2007/03/18,02:47:05 00:-1.57896995544 01:-0.111379623413 2007/03/18,02:47:06 00:-1.57914400101 01:-0.111782550812 2007/03/18,02:47:07 00:-1.5788769722 01:-0.112535953522 2007/03/18,02:47:08 00:-1.57964706421 01:-0.112240314484 2007/03/18,02:47:09 00:-1.57909631729 01:-0.112926959991 2007/03/18,02:47:10 00:-1.5802693367 01:-0.111219882965 2007/03/18,02:47:11 00:-1.58030748367 01:-0.111408233643 2007/03/18,02:47:12 00:-1.58195734024 01:-0.112762451172 2007/03/18,02:47:13 00:-1.5811753273 01:-0.113382339478 2007/03/18,02:47:14 00:-1.58136606216 01:-0.11269569397 2007/03/18,02:47:15 00:-1.58267974854 01:-0.11298418045 2007/03/18,02:47:16 00:-1.58284187317 01:-0.11265039444 2007/03/18,02:47:17 00:-1.58238649368 01:-0.113346576691 2007/03/18,02:47:18 00:-1.58195495605 01:-0.112476348877 2007/03/18,02:47:19 00:-1.57976150513 01:-0.113050937653 2007/03/18,02:47:20 00:-1.58012628555 01:-0.111429691315 2007/03/18,02:47:21 00:-1.58003091812 01:-0.111410617828 2007/03/18,02:47:22 00:-1.58021211624 01:-0.111782550812 2007/03/18,02:47:23 00:-1.580991745 01:-0.112583637238 2007/03/18,02:47:24 00:-1.58041954041 01:-0.113060474396 2007/03/18,02:47:25 00:-1.5825009346 01:-0.113229751587 2007/03/18,02:47:26 00:-1.58205986023 01:-0.111904144287 2007/03/18,02:47:27 00:-1.58184289932 01:-0.112953186035 2007/03/18,02:47:28 00:-1.58194541931 01:-0.111789703369 2007/03/18,02:47:29 00:-1.58170700073 01:-0.112164020538 2007/03/18,02:47:30 00:-1.58440828323 01:-0.112888813019 2007/03/18,02:47:31 00:-1.58382415771 01:-0.113325119019 2007/03/18,02:47:32 00:-1.58383607864 01:-0.112524032593 2007/03/18,02:47:33 00:-1.58422470093 01:-0.112628936768 2007/03/18,02:47:34 00:-1.58287286758 01:-0.113096237183 2007/03/18,02:47:35 00:-1.58308029175 01:-0.112829208374 2007/03/18,02:47:36 00:-1.5829205513 01:-0.112743377686 2007/03/18,02:47:37 00:-1.58378839493 01:-0.112850666046 2007/03/18,02:47:38 00:-1.58086061478 01:-0.111954212189 2007/03/18,02:47:39 00:-1.58119440079 01:-0.112867355347 2007/03/18,02:47:40 00:-1.58230781555 01:-0.113687515259 2007/03/18,02:47:41 00:-1.58184289932 01:-0.113451480865 2007/03/18,02:47:42 00:-1.58163309097 01:-0.11269569397 2007/03/18,02:47:43 00:-1.58288955688 01:-0.112860202789 2007/03/18,02:47:44 00:-1.58375740051 01:-0.112545490265 2007/03/18,02:47:45 00:-1.58336877823 01:-0.112609863281 2007/03/18,02:47:46 00:-1.58339500427 01:-0.11340379715 2007/03/18,02:47:47 00:-1.58398866653 01:-0.113763809204 2007/03/18,02:47:48 00:-1.58249139786 01:-0.112504959106 2007/03/18,02:47:49 00:-1.58261299133 01:-0.112640857697 2007/03/18,02:47:50 00:-1.58267974854 01:-0.113906860352 2007/03/18,02:47:51 00:-1.58227205276 01:-0.113928318024 2007/03/18,02:47:52 00:-1.58191680908 01:-0.114090442657 2007/03/18,02:47:53 00:-1.58180236816 01:-0.113327503204 2007/03/18,02:47:54 00:-1.58141374588 01:-0.113868713379 2007/03/18,02:47:55 00:-1.58178567886 01:-0.11265039444 2007/03/18,02:47:56 00:-1.58365249634 01:-0.113108158112 2007/03/18,02:47:57 00:-1.58313989639 01:-0.112619400024 2007/03/18,02:47:58 00:-1.58551216125 01:-0.113735198975 2007/03/18,02:47:59 00:-1.58429384232 01:-0.11399269104 2007/03/18,02:48:00 00:-1.5838265419 01:-0.113649368286 2007/03/18,02:48:01 00:-1.58585786819 01:-0.114030838013 2007/03/18,02:48:02 00:-1.58428430557 01:-0.113306045532 2007/03/18,02:48:03 00:-1.58321380615 01:-0.113480091095 2007/03/18,02:48:04 00:-1.58434152603 01:-0.112879276276 2007/03/18,02:48:05 00:-1.58396959305 01:-0.112936496735 2007/03/18,02:48:06 00:-1.58490180969 01:-0.114040374756 2007/03/18,02:48:07 00:-1.58351182938 01:-0.113184452057 2007/03/18,02:48:08 00:-1.58339738846 01:-0.114300251007 2007/03/18,02:48:09 00:-1.58441543579 01:-0.113575458527 2007/03/18,02:48:10 00:-1.58333778381 01:-0.114984512329 2007/03/18,02:48:11 00:-1.58418655396 01:-0.114688873291 2007/03/18,02:48:12 00:-1.58454179764 01:-0.113146305084 2007/03/18,02:48:13 00:-1.58588409424 01:-0.113925933838 2007/03/18,02:48:14 00:-1.58488512039 01:-0.112879276276 2007/03/18,02:48:15 00:-1.58412218094 01:-0.11269569397 2007/03/18,02:48:16 00:-1.58380508423 01:-0.113689899445 2007/03/18,02:48:17 00:-1.58458948135 01:-0.113563537598 2007/03/18,02:48:18 00:-1.58610343933 01:-0.113849639893 2007/03/18,02:48:19 00:-1.5855050087 01:-0.114290714264 2007/03/18,02:48:20 00:-1.58645868301 01:-0.114650726318 2007/03/18,02:48:21 00:-1.58573150635 01:-0.113649368286 2007/03/18,02:48:22 00:-1.58741950989 01:-0.114297866821 2007/03/18,02:48:23 00:-1.58658027649 01:-0.114364624023 2007/03/18,02:48:24 00:-1.58535957336 01:-0.114011764526 2007/03/18,02:48:25 00:-1.58596277237 01:-0.113928318024 2007/03/18,02:48:26 00:-1.5864944458 01:-0.114052295685 2007/03/18,02:48:27 00:-1.58651351929 01:-0.11355638504 2007/03/18,02:48:28 00:-1.58638954163 01:-0.11417388916 2007/03/18,02:48:29 00:-1.58665657043 01:-0.114669799805 2007/03/18,02:48:30 00:-1.58579826355 01:-0.114278793335 2007/03/18,02:48:31 00:-1.58651590347 01:-0.114386081696 2007/03/18,02:48:32 00:-1.5860748291 01:-0.114386081696 2007/03/18,02:48:33 00:-1.58682823181 01:-0.114290714264 2007/03/18,02:48:34 00:-1.58684968948 01:-0.114758014679 2007/03/18,02:48:35 00:-1.58704042435 01:-0.114090442657 2007/03/18,02:48:36 00:-1.58647537231 01:-0.115444660187 2007/03/18,02:48:37 00:-1.587870121 01:-0.114996433258 2007/03/18,02:48:38 00:-1.58707618713 01:-0.114195346832 2007/03/18,02:48:39 00:-1.58717393875 01:-0.114488601685 2007/03/18,02:48:40 00:-1.58756494522 01:-0.115396976471 2007/03/18,02:48:41 00:-1.58704996109 01:-0.115406513214 2007/03/18,02:48:42 00:-1.58817529678 01:-0.114288330078 2007/03/18,02:48:43 00:-1.58845186234 01:-0.113213062286 2007/03/18,02:48:44 00:-1.58902168274 01:-0.114433765411 2007/03/18,02:48:45 00:-1.58803939819 01:-0.114719867706 2007/03/18,02:48:46 00:-1.58803224564 01:-0.115337371826 2007/03/18,02:48:47 00:-1.58736228943 01:-0.114068984985 2007/03/18,02:48:48 00:-1.58824205399 01:-0.115139484406 2007/03/18,02:48:49 00:-1.588306427 01:-0.114138126373 2007/03/18,02:48:50 00:-1.58839464188 01:-0.114603042603 2007/03/18,02:48:51 00:-1.58896446228 01:-0.114090442657 2007/03/18,02:48:52 00:-1.58915758133 01:-0.114135742188 2007/03/18,02:48:53 00:-1.58936738968 01:-0.114374160767 2007/03/18,02:48:54 00:-1.58741235733 01:-0.114765167236 2007/03/18,02:48:55 00:-1.58759355545 01:-0.11467218399 2007/03/18,02:48:56 00:-1.5891289711 01:-0.114803314209 2007/03/18,02:48:57 00:-1.58951759338 01:-0.11547088623 2007/03/18,02:48:58 00:-1.58967256546 01:-0.114812850952 2007/03/18,02:48:59 00:-1.5894985199 01:-0.114364624023 2007/03/18,02:49:00 00:-1.58977746964 01:-0.114574432373 2007/03/18,02:49:01 00:-1.58918380737 01:-0.115692615509 2007/03/18,02:49:02 00:-1.59046411514 01:-0.114891529083 2007/03/18,02:49:03 00:-1.59066438675 01:-0.114736557007 2007/03/18,02:49:04 00:-1.58997535706 01:-0.116033554077 2007/03/18,02:49:05 00:-1.58997535706 01:-0.115652084351 2007/03/18,02:49:06 00:-1.59119844437 01:-0.115511417389 2007/03/18,02:49:07 00:-1.58993959427 01:-0.114908218384 2007/03/18,02:49:08 00:-1.59175157547 01:-0.114717483521 2007/03/18,02:49:09 00:-1.59358263016 01:-0.115330219269 2007/03/18,02:49:10 00:-1.5917301178 01:-0.115330219269 2007/03/18,02:49:11 00:-1.59157991409 01:-0.115013122559 2007/03/18,02:49:12 00:-1.59162521362 01:-0.11509180069 2007/03/18,02:49:13 00:-1.59197807312 01:-0.115559101105 2007/03/18,02:49:14 00:-1.5940117836 01:-0.115947723389 2007/03/18,02:49:15 00:-1.594145298 01:-0.11656999588 2007/03/18,02:49:16 00:-1.59319877625 01:-0.115003585815 2007/03/18,02:49:17 00:-1.59344673157 01:-0.115368366241 2007/03/18,02:49:18 00:-1.59392595291 01:-0.11506319046 2007/03/18,02:49:19 00:-1.5934753418 01:-0.115222930908 2007/03/18,02:49:20 00:-1.59319877625 01:-0.115242004395 2007/03/18,02:49:21 00:-1.59255981445 01:-0.114526748657 2007/03/18,02:49:22 00:-1.59276247025 01:-0.114803314209 2007/03/18,02:49:23 00:-1.59423112869 01:-0.115578174591 2007/03/18,02:49:24 00:-1.59463882446 01:-0.115673542023 2007/03/18,02:49:25 00:-1.59397125244 01:-0.115778446198 2007/03/18,02:49:26 00:-1.59437179565 01:-0.115938186646 2007/03/18,02:49:27 00:-1.59358024597 01:-0.116245746613 2007/03/18,02:49:28 00:-1.59311294556 01:-0.115413665771 2007/03/18,02:49:29 00:-1.59478187561 01:-0.114624500275 2007/03/18,02:49:30 00:-1.5932393074 01:-0.114946365356 2007/03/18,02:49:31 00:-1.59381866455 01:-0.115032196045 2007/03/18,02:49:32 00:-1.59233093262 01:-0.114529132843 2007/03/18,02:49:33 00:-1.59418344498 01:-0.115699768066 2007/03/18,02:49:34 00:-1.59522294998 01:-0.11659860611 2007/03/18,02:49:35 00:-1.59337282181 01:-0.115835666656 2007/03/18,02:49:36 00:-1.59515619278 01:-0.117094516754 2007/03/18,02:49:37 00:-1.5938949585 01:-0.116424560547 2007/03/18,02:49:38 00:-1.59432649612 01:-0.11620759964 2007/03/18,02:49:39 00:-1.59307479858 01:-0.115969181061 2007/03/18,02:49:40 00:-1.59395456314 01:-0.114870071411 2007/03/18,02:49:41 00:-1.59404754639 01:-0.115718841553 2007/03/18,02:49:42 00:-1.59309625626 01:-0.117053985596 2007/03/18,02:49:43 00:-1.59374475479 01:-0.116844177246 2007/03/18,02:49:44 00:-1.59320116043 01:-0.11568069458 2007/03/18,02:49:45 00:-1.59563302994 01:-0.115625858307 2007/03/18,02:49:46 00:-1.59389734268 01:-0.115206241608 2007/03/18,02:49:47 00:-1.59559488297 01:-0.115435123444 2007/03/18,02:49:48 00:-1.59384012222 01:-0.115633010864 2007/03/18,02:49:49 00:-1.5952205658 01:-0.115718841553 2007/03/18,02:49:50 00:-1.59487962723 01:-0.115461349487 2007/03/18,02:49:51 00:-1.59497499466 01:-0.116262435913 2007/03/18,02:49:52 00:-1.59405708313 01:-0.115776062012 2007/03/18,02:49:53 00:-1.59473657608 01:-0.116014480591 2007/03/18,02:49:54 00:-1.59487724304 01:-0.115549564362 2007/03/18,02:49:55 00:-1.59590959549 01:-0.115766525269 2007/03/18,02:49:56 00:-1.59322738647 01:-0.116405487061 2007/03/18,02:49:57 00:-1.59419298172 01:-0.116035938263 2007/03/18,02:49:58 00:-1.59393310547 01:-0.116186141968 2007/03/18,02:49:59 00:-1.59374475479 01:-0.116176605225 2007/03/18,02:50:00 00:-1.59494400024 01:-0.116350650787 2007/03/18,02:50:01 00:-1.59476280212 01:-0.117046833038 2007/03/18,02:50:02 00:-1.59407615662 01:-0.116884708405 2007/03/18,02:50:03 00:-1.59508943558 01:-0.116589069366 2007/03/18,02:50:04 00:-1.59477472305 01:-0.11528968811 2007/03/18,02:50:05 00:-1.59314393997 01:-0.115995407104 2007/03/18,02:50:06 00:-1.59369468689 01:-0.115652084351 2007/03/18,02:50:07 00:-1.59336090088 01:-0.116007328033 2007/03/18,02:50:08 00:-1.59523248672 01:-0.116930007935 2007/03/18,02:50:09 00:-1.59461975098 01:-0.116407871246 2007/03/18,02:50:10 00:-1.59495353699 01:-0.115242004395 2007/03/18,02:50:11 00:-1.59525156021 01:-0.116062164307 2007/03/18,02:50:12 00:-1.59469842911 01:-0.116350650787 2007/03/18,02:50:13 00:-1.59349441528 01:-0.116379261017 2007/03/18,02:50:14 00:-1.59308671951 01:-0.115175247192 2007/03/18,02:50:15 00:-1.59381151199 01:-0.115215778351 2007/03/18,02:50:16 00:-1.59315347672 01:-0.117084980011 2007/03/18,02:50:17 00:-1.59316062927 01:-0.117530822754 2007/03/18,02:50:18 00:-1.59320831299 01:-0.117084980011 2007/03/18,02:50:19 00:-1.59228563309 01:-0.116684436798 2007/03/18,02:50:20 00:-1.59384727478 01:-0.115919113159 2007/03/18,02:50:21 00:-1.59324884415 01:-0.117101669312 2007/03/18,02:50:22 00:-1.59135103226 01:-0.115957260132 2007/03/18,02:50:23 00:-1.59167289734 01:-0.116379261017 2007/03/18,02:50:24 00:-1.59119606018 01:-0.116684436798 2007/03/18,02:50:25 00:-1.59309387207 01:-0.115232467651 2007/03/18,02:50:26 00:-1.59262657166 01:-0.116443634033 2007/03/18,02:50:27 00:-1.59218072891 01:-0.116407871246 2007/03/18,02:50:28 00:-1.5931725502 01:-0.117044448853 2007/03/18,02:50:29 00:-1.59206390381 01:-0.117788314819 2007/03/18,02:50:30 00:-1.59093856812 01:-0.116817951202 2007/03/18,02:50:31 00:-1.59082651138 01:-0.117018222809 2007/03/18,02:50:32 00:-1.59044504166 01:-0.116109848022 2007/03/18,02:50:33 00:-1.59091234207 01:-0.116188526154 2007/03/18,02:50:34 00:-1.59175872803 01:-0.117046833038 2007/03/18,02:50:35 00:-1.59165620804 01:-0.116300582886 2007/03/18,02:50:36 00:-1.58993005753 01:-0.117189884186 2007/03/18,02:50:37 00:-1.5905213356 01:-0.117921829224 2007/03/18,02:50:38 00:-1.59116983414 01:-0.116090774536 2007/03/18,02:50:39 00:-1.59175157547 01:-0.116016864777 2007/03/18,02:50:40 00:-1.59294128418 01:-0.116884708405 2007/03/18,02:50:41 00:-1.59241676331 01:-0.116930007935 2007/03/18,02:50:42 00:-1.59042358398 01:-0.117797851563 2007/03/18,02:50:43 00:-1.58957481384 01:-0.117418766022 2007/03/18,02:50:44 00:-1.59130096436 01:-0.115747451782 2007/03/18,02:50:45 00:-1.58980369568 01:-0.116128921509 2007/03/18,02:50:46 00:-1.59039497375 01:-0.117692947388 2007/03/18,02:50:47 00:-1.59033060074 01:-0.116293430328 2007/03/18,02:50:48 00:-1.59031152725 01:-0.117168426514 2007/03/18,02:50:49 00:-1.59085273743 01:-0.116865634918 2007/03/18,02:50:50 00:-1.58793449402 01:-0.117247104645 2007/03/18,02:50:51 00:-1.5881729126 01:-0.117924213409 2007/03/18,02:50:52 00:-1.58953666687 01:-0.11617898941 2007/03/18,02:50:53 00:-1.58998727798 01:-0.11643409729 2007/03/18,02:50:54 00:-1.58849716187 01:-0.116300582886 2007/03/18,02:50:55 00:-1.58882141113 01:-0.117406845093 2007/03/18,02:50:56 00:-1.58878326416 01:-0.117769241333 2007/03/18,02:50:57 00:-1.58775568008 01:-0.117676258087 2007/03/18,02:50:58 00:-1.58824920654 01:-0.117931365967 2007/03/18,02:50:59 00:-1.58864021301 01:-0.117027759552 2007/03/18,02:51:00 00:-1.58795595169 01:-0.116338729858 2007/03/18,02:51:01 00:-1.58746004105 01:-0.116856098175 2007/03/18,02:51:02 00:-1.58763170242 01:-0.117464065552 2007/03/18,02:51:03 00:-1.58849000931 01:-0.117063522339 2007/03/18,02:51:04 00:-1.58751487732 01:-0.116329193115 2007/03/18,02:51:05 00:-1.5872502327 01:-0.11641740799 2007/03/18,02:51:06 00:-1.58623695374 01:-0.117151737213 2007/03/18,02:51:07 00:-1.58607721329 01:-0.116560459137 2007/03/18,02:51:08 00:-1.58894777298 01:-0.118341445923 2007/03/18,02:51:09 00:-1.58854722977 01:-0.118474960327 2007/03/18,02:51:10 00:-1.58604860306 01:-0.117161273956 2007/03/18,02:51:11 00:-1.58654212952 01:-0.117464065552 2007/03/18,02:51:12 00:-1.58598899841 01:-0.116529464722 2007/03/18,02:51:13 00:-1.58597946167 01:-0.117416381836 2007/03/18,02:51:14 00:-1.5855050087 01:-0.116930007935 2007/03/18,02:51:15 00:-1.5851020813 01:-0.117170810699 2007/03/18,02:51:16 00:-1.58413171768 01:-0.117924213409 2007/03/18,02:51:17 00:-1.58559799194 01:-0.116930007935 2007/03/18,02:51:18 00:-1.58514022827 01:-0.117425918579 2007/03/18,02:51:19 00:-1.585521698 01:-0.117161273956 2007/03/18,02:51:20 00:-1.58604860306 01:-0.116672515869 2007/03/18,02:51:21 00:-1.58532381058 01:-0.117561817169 2007/03/18,02:51:22 00:-1.58597946167 01:-0.117502212524 2007/03/18,02:51:23 00:-1.58587694168 01:-0.118398666382 2007/03/18,02:51:24 00:-1.58519744873 01:-0.117580890656 2007/03/18,02:51:25 00:-1.58535003662 01:-0.11711359024 2007/03/18,02:51:26 00:-1.58657312393 01:-0.11700630188 2007/03/18,02:51:27 00:-1.58531427383 01:-0.117208957672 2007/03/18,02:51:28 00:-1.58502578735 01:-0.117523670197 2007/03/18,02:51:29 00:-1.58643007278 01:-0.117561817169 2007/03/18,02:51:30 00:-1.58487319946 01:-0.118248462677 2007/03/18,02:51:31 00:-1.58482551575 01:-0.117619037628 2007/03/18,02:51:32 00:-1.58462762833 01:-0.116949081421 2007/03/18,02:51:33 00:-1.58535003662 01:-0.117886066437 2007/03/18,02:51:34 00:-1.5851688385 01:-0.11700630188 2007/03/18,02:51:35 00:-1.58652305603 01:-0.117428302765 2007/03/18,02:51:36 00:-1.58638954163 01:-0.118343830109 2007/03/18,02:51:37 00:-1.58550262451 01:-0.117199420929 2007/03/18,02:51:38 00:-1.58657073975 01:-0.117199420929 2007/03/18,02:51:39 00:-1.5846157074 01:-0.117444992065 2007/03/18,02:51:40 00:-1.58480644226 01:-0.117924213409 2007/03/18,02:51:41 00:-1.58567667007 01:-0.117781162262 2007/03/18,02:51:42 00:-1.58429145813 01:-0.118160247803 2007/03/18,02:51:43 00:-1.58445358276 01:-0.118141174316 2007/03/18,02:51:44 00:-1.58584594727 01:-0.117673873901 2007/03/18,02:51:45 00:-1.58560037613 01:-0.11697769165 2007/03/18,02:51:46 00:-1.58589363098 01:-0.11810541153 2007/03/18,02:51:47 00:-1.58388376236 01:-0.117778778076 2007/03/18,02:51:48 00:-1.5855717659 01:-0.117065906525 2007/03/18,02:51:49 00:-1.58478736877 01:-0.117874145508 2007/03/18,02:51:50 00:-1.5856552124 01:-0.118086338043 2007/03/18,02:51:51 00:-1.58651351929 01:-0.117456912994 2007/03/18,02:51:52 00:-1.58348083496 01:-0.117387771606 2007/03/18,02:51:53 00:-1.58506631851 01:-0.116691589355 2007/03/18,02:51:54 00:-1.58325195313 01:-0.117390155792 2007/03/18,02:51:55 00:-1.58517837524 01:-0.118522644043 2007/03/18,02:51:56 00:-1.58446550369 01:-0.118219852448 2007/03/18,02:51:57 00:-1.58407211304 01:-0.118169784546 2007/03/18,02:51:58 00:-1.58434867859 01:-0.117864608765 2007/03/18,02:51:59 00:-1.58411026001 01:-0.11656999588 2007/03/18,02:52:00 00:-1.58358812332 01:-0.118722915649 2007/03/18,02:52:01 00:-1.58383607864 01:-0.118429660797 2007/03/18,02:52:02 00:-1.58357620239 01:-0.117702484131 2007/03/18,02:52:03 00:-1.5851688385 01:-0.118124485016 2007/03/18,02:52:04 00:-1.58383369446 01:-0.117969512939 2007/03/18,02:52:05 00:-1.58444404602 01:-0.117750167847 2007/03/18,02:52:06 00:-1.58573389053 01:-0.117933750153 2007/03/18,02:52:07 00:-1.58458709717 01:-0.11771440506 2007/03/18,02:52:08 00:-1.58594369888 01:-0.116922855377 2007/03/18,02:52:09 00:-1.58628463745 01:-0.116693973541 2007/03/18,02:52:10 00:-1.58636331558 01:-0.118989944458 2007/03/18,02:52:11 00:-1.58634185791 01:-0.118560791016 2007/03/18,02:52:12 00:-1.58586740494 01:-0.117456912994 2007/03/18,02:52:13 00:-1.58543586731 01:-0.117845535278 2007/03/18,02:52:14 00:-1.58673524857 01:-0.117521286011 2007/03/18,02:52:15 00:-1.58676147461 01:-0.117921829224 2007/03/18,02:52:16 00:-1.58806085587 01:-0.118172168732 2007/03/18,02:52:17 00:-1.58735513687 01:-0.118000507355 2007/03/18,02:52:18 00:-1.58654212952 01:-0.118639469147 2007/03/18,02:52:19 00:-1.58674240112 01:-0.118741989136 2007/03/18,02:52:20 00:-1.58561706543 01:-0.11754989624 2007/03/18,02:52:21 00:-1.5859413147 01:-0.117657184601 2007/03/18,02:52:22 00:-1.58369064331 01:-0.118417739868 2007/03/18,02:52:23 00:-1.60318374634 01:-0.118207931519 2007/03/18,02:52:24 00:-1.61620378494 01:-0.118598937988 2007/03/18,02:52:25 00:-1.61766052246 01:-0.119278430939 2007/03/18,02:52:26 00:-1.62181854248 01:-0.11833190918 2007/03/18,02:52:27 00:-1.62007331848 01:-0.117788314819 2007/03/18,02:52:28 00:-1.61684036255 01:-0.117256641388 2007/03/18,02:52:29 00:-1.60487413406 01:-0.118780136108 2007/03/18,02:52:30 00:-1.58381700516 01:-0.118143558502 2007/03/18,02:52:31 00:-1.58489465714 01:-0.117924213409 2007/03/18,02:52:32 00:-1.58559799194 01:-0.118639469147 2007/03/18,02:52:33 00:-1.58542633057 01:-0.119135379791 2007/03/18,02:52:34 00:-1.58579111099 01:-0.118246078491 2007/03/18,02:52:35 00:-1.58416986465 01:-0.118134021759 2007/03/18,02:52:36 00:-1.58457994461 01:-0.117819309235 2007/03/18,02:52:37 00:-1.58624649048 01:-0.117893218994 2007/03/18,02:52:38 00:-1.5847325325 01:-0.116894245148 2007/03/18,02:52:39 00:-1.58537149429 01:-0.117893218994 2007/03/18,02:52:40 00:-1.58648729324 01:-0.117063522339 2007/03/18,02:52:41 00:-1.58517837524 01:-0.118658542633 2007/03/18,02:52:42 00:-1.58645868301 01:-0.117552280426 2007/03/18,02:52:43 00:-1.58455848694 01:-0.118095874786 2007/03/18,02:52:44 00:-1.58574342728 01:-0.117235183716 2007/03/18,02:52:45 00:-1.58682107925 01:-0.118315219879 2007/03/18,02:52:46 00:-1.58636331558 01:-0.118217468262 2007/03/18,02:52:47 00:-1.58664941788 01:-0.118598937988 2007/03/18,02:52:48 00:-1.58549547195 01:-0.119049549103 2007/03/18,02:52:49 00:-1.58426523209 01:-0.117371082306 2007/03/18,02:52:50 00:-1.58714532852 01:-0.117712020874 2007/03/18,02:52:51 00:-1.58645868301 01:-0.11789560318 2007/03/18,02:52:52 00:-1.58643960953 01:-0.118293762207 2007/03/18,02:52:53 00:-1.58705949783 01:-0.118515491486 2007/03/18,02:52:54 00:-1.58643007278 01:-0.118045806885 2007/03/18,02:52:55 00:-1.58604621887 01:-0.11828660965 2007/03/18,02:52:56 00:-1.5868973732 01:-0.118408203125 2007/03/18,02:52:57 00:-1.58586740494 01:-0.118923187256 2007/03/18,02:52:58 00:-1.58629655838 01:-0.118372440338 2007/03/18,02:52:59 00:-1.58621072769 01:-0.118534564972 2007/03/18,02:53:00 00:-1.58555030823 01:-0.11768579483 2007/03/18,02:53:01 00:-1.58551216125 01:-0.118227005005 2007/03/18,02:53:02 00:-1.58592224121 01:-0.11757850647 2007/03/18,02:53:03 00:-1.58714294434 01:-0.117189884186 2007/03/18,02:53:04 00:-1.58620834351 01:-0.11789560318 2007/03/18,02:53:05 00:-1.58700227737 01:-0.117857456207 2007/03/18,02:53:06 00:-1.58677101135 01:-0.118160247803 2007/03/18,02:53:07 00:-1.58735513687 01:-0.118141174316 2007/03/18,02:53:08 00:-1.58749580383 01:-0.117447376251 2007/03/18,02:53:09 00:-1.58850908279 01:-0.117838382721 2007/03/18,02:53:10 00:-1.58719062805 01:-0.118417739868 2007/03/18,02:53:11 00:-1.58623933792 01:-0.118455886841 2007/03/18,02:53:12 00:-1.58613204956 01:-0.118274688721 2007/03/18,02:53:13 00:-1.58749580383 01:-0.117769241333 2007/03/18,02:53:14 00:-1.58651590347 01:-0.118658542633 2007/03/18,02:53:15 00:-1.58643960953 01:-0.119087696075 2007/03/18,02:53:16 00:-1.58695459366 01:-0.117647647858 2007/03/18,02:53:17 00:-1.58638238907 01:-0.118048191071 2007/03/18,02:53:18 00:-1.58578157425 01:-0.117988586426 2007/03/18,02:53:19 00:-1.58666849136 01:-0.117447376251 2007/03/18,02:53:20 00:-1.58809661865 01:-0.117692947388 2007/03/18,02:53:21 00:-1.58841133118 01:-0.117073059082 2007/03/18,02:53:22 00:-1.58603906631 01:-0.117464065552 2007/03/18,02:53:23 00:-1.58605575562 01:-0.117616653442 2007/03/18,02:53:24 00:-1.58657312393 01:-0.118334293365 2007/03/18,02:53:25 00:-1.58681154251 01:-0.118515491486 2007/03/18,02:53:26 00:-1.58666849136 01:-0.11773109436 2007/03/18,02:53:27 00:-1.58667802811 01:-0.118658542633 2007/03/18,02:53:28 00:-1.58806800842 01:-0.1185131073 2007/03/18,02:53:29 00:-1.58679962158 01:-0.118982791901 2007/03/18,02:53:30 00:-1.58504486084 01:-0.118935108185 2007/03/18,02:53:31 00:-1.58560037613 01:-0.118103027344 2007/03/18,02:53:32 00:-1.58622026443 01:-0.118715763092 2007/03/18,02:53:33 00:-1.58510446548 01:-0.1194190979 2007/03/18,02:53:34 00:-1.58492088318 01:-0.119504928589 2007/03/18,02:53:35 00:-1.58504486084 01:-0.119230747223 2007/03/18,02:53:36 00:-1.58620834351 01:-0.118007659912 2007/03/18,02:53:37 00:-1.58705949783 01:-0.117988586426 2007/03/18,02:53:38 00:-1.58651590347 01:-0.119297504425 2007/03/18,02:53:39 00:-1.58698320389 01:-0.118305683136 2007/03/18,02:53:40 00:-1.58622980118 01:-0.118589401245 2007/03/18,02:53:41 00:-1.5863609314 01:-0.118255615234 2007/03/18,02:53:42 00:-1.58564567566 01:-0.118446350098 2007/03/18,02:53:43 00:-1.58601999283 01:-0.118582248688 2007/03/18,02:53:44 00:-1.58659934998 01:-0.118534564972 2007/03/18,02:53:45 00:-1.58539056778 01:-0.118067264557 2007/03/18,02:53:46 00:-1.5855717659 01:-0.118696689606 2007/03/18,02:53:47 00:-1.58578872681 01:-0.119116306305 2007/03/18,02:53:48 00:-1.58641815186 01:-0.118477344513 2007/03/18,02:53:49 00:-1.58505678177 01:-0.117902755737 2007/03/18,02:53:50 00:-1.58536911011 01:-0.1185131073 2007/03/18,02:53:51 00:-1.5852856636 01:-0.118753910065 2007/03/18,02:53:52 00:-1.58438920975 01:-0.118343830109 2007/03/18,02:53:53 00:-1.58499002457 01:-0.118296146393 2007/03/18,02:53:54 00:-1.58675432205 01:-0.119307041168 2007/03/18,02:53:55 00:-1.58540964127 01:-0.118658542633 2007/03/18,02:53:56 00:-1.58495187759 01:-0.118477344513 2007/03/18,02:53:57 00:-1.58580064774 01:-0.119314193726 2007/03/18,02:53:58 00:-1.58446311951 01:-0.118942260742 2007/03/18,02:53:59 00:-1.58387422562 01:-0.118868350983 2007/03/18,02:54:00 00:-1.58657312393 01:-0.119562149048 2007/03/18,02:54:01 00:-1.58609628677 01:-0.119667053223 2007/03/18,02:54:02 00:-1.585085392 01:-0.118982791901 2007/03/18,02:54:03 00:-1.58425569534 01:-0.118808746338 2007/03/18,02:54:04 00:-1.58478736877 01:-0.117933750153 2007/03/18,02:54:05 00:-1.58668756485 01:-0.118427276611 2007/03/18,02:54:06 00:-1.58493041992 01:-0.119659900665 2007/03/18,02:54:07 00:-1.58487558365 01:-0.119888782501 2007/03/18,02:54:08 00:-1.58473014832 01:-0.118312835693 2007/03/18,02:54:09 00:-1.58479690552 01:-0.118381977081 2007/03/18,02:54:10 00:-1.58423423767 01:-0.119135379791 2007/03/18,02:54:11 00:-1.58362627029 01:-0.118887424469 2007/03/18,02:54:12 00:-1.58320665359 01:-0.11919260025 2007/03/18,02:54:13 00:-1.58326148987 01:-0.118448734283 2007/03/18,02:54:14 00:-1.58535242081 01:-0.118503570557 2007/03/18,02:54:15 00:-1.58463478088 01:-0.11753320694 2007/03/18,02:54:16 00:-1.58456802368 01:-0.119142532349 2007/03/18,02:54:17 00:-1.58504724503 01:-0.118811130524 2007/03/18,02:54:18 00:-1.58452033997 01:-0.118026733398 2007/03/18,02:54:19 00:-1.58495187759 01:-0.118505954742 2007/03/18,02:54:20 00:-1.58334970474 01:-0.118143558502 2007/03/18,02:54:21 00:-1.5851020813 01:-0.118083953857 2007/03/18,02:54:22 00:-1.58450365067 01:-0.11869430542 2007/03/18,02:54:23 00:-1.58436775208 01:-0.118305683136 2007/03/18,02:54:24 00:-1.58535957336 01:-0.117971897125 2007/03/18,02:54:25 00:-1.5852355957 01:-0.118265151978 2007/03/18,02:54:26 00:-1.58515930176 01:-0.118658542633 2007/03/18,02:54:27 00:-1.58575057983 01:-0.119037628174 2007/03/18,02:54:28 00:-1.58604860306 01:-0.119335651398 2007/03/18,02:54:29 00:-1.58463478088 01:-0.119202136993 2007/03/18,02:54:30 00:-1.58480644226 01:-0.119009017944 2007/03/18,02:54:31 00:-1.58616304398 01:-0.118944644928 2007/03/18,02:54:32 00:-1.58686876297 01:-0.118153095245 2007/03/18,02:54:33 00:-1.5864276886 01:-0.118198394775 2007/03/18,02:54:34 00:-1.58591508865 01:-0.118808746338 2007/03/18,02:54:35 00:-1.5851521492 01:-0.11890411377 2007/03/18,02:54:36 00:-1.58495187759 01:-0.119249820709 2007/03/18,02:54:37 00:-1.58484697342 01:-0.118801593781 2007/03/18,02:54:38 00:-1.58608436584 01:-0.118744373322 2007/03/18,02:54:39 00:-1.5861415863 01:-0.119678974152 2007/03/18,02:54:40 00:-1.58659219742 01:-0.118725299835 2007/03/18,02:54:41 00:-1.58698320389 01:-0.119049549103 2007/03/18,02:54:42 00:-1.58509492874 01:-0.11908531189 2007/03/18,02:54:43 00:-1.58573389053 01:-0.119132995605 2007/03/18,02:54:44 00:-1.5854549408 01:-0.118982791901 2007/03/18,02:54:45 00:-1.58557891846 01:-0.118751525879 2007/03/18,02:54:46 00:-1.58663034439 01:-0.118608474731 2007/03/18,02:54:47 00:-1.5859913826 01:-0.119478702545 2007/03/18,02:54:48 00:-1.58609390259 01:-0.118639469147 2007/03/18,02:54:49 00:-1.58601760864 01:-0.118181705475 2007/03/18,02:54:50 00:-1.58411979675 01:-0.119600296021 2007/03/18,02:54:51 00:-1.58409118652 01:-0.118837356567 2007/03/18,02:54:52 00:-1.5864944458 01:-0.117988586426 2007/03/18,02:54:53 00:-1.5851688385 01:-0.118913650513 2007/03/18,02:54:54 00:-1.58620119095 01:-0.118780136108 2007/03/18,02:54:55 00:-1.58574104309 01:-0.118980407715 2007/03/18,02:54:56 00:-1.58680200577 01:-0.119297504425 2007/03/18,02:54:57 00:-1.58538103104 01:-0.119612216949 2007/03/18,02:54:58 00:-1.58597230911 01:-0.119001865387 2007/03/18,02:54:59 00:-1.58539772034 01:-0.119287967682 2007/03/18,02:55:00 00:-1.58623695374 01:-0.119361877441 2007/03/18,02:55:01 00:-1.58562898636 01:-0.119285583496 2007/03/18,02:55:02 00:-1.58566713333 01:-0.119497776031 2007/03/18,02:55:03 00:-1.58535957336 01:-0.119535923004 2007/03/18,02:55:04 00:-1.58594369888 01:-0.119876861572 2007/03/18,02:55:05 00:-1.5860581398 01:-0.118696689606 2007/03/18,02:55:06 00:-1.58730506897 01:-0.118761062622 2007/03/18,02:55:07 00:-1.58837556839 01:-0.118627548218 2007/03/18,02:55:08 00:-1.60576820374 01:-0.119276046753 2007/03/18,02:55:09 00:-1.61615610123 01:-0.119354724884 2007/03/18,02:55:10 00:-1.60716295242 01:-0.120058059692 2007/03/18,02:55:11 00:-1.58526420593 01:-0.119774341583 2007/03/18,02:55:12 00:-1.58330917358 01:-0.119326114655 2007/03/18,02:55:13 00:-1.58431053162 01:-0.119326114655 2007/03/18,02:55:14 00:-1.58438682556 01:-0.119030475616 2007/03/18,02:55:15 00:-1.58464670181 01:-0.119688510895 2007/03/18,02:55:16 00:-1.58535242081 01:-0.120763778687 2007/03/18,02:55:17 00:-1.58504486084 01:-0.120086669922 2007/03/18,02:55:18 00:-1.58443689346 01:-0.119132995605 2007/03/18,02:55:19 00:-1.58457040787 01:-0.119342803955 2007/03/18,02:55:20 00:-1.58501625061 01:-0.119106769562 2007/03/18,02:55:21 00:-1.58480644226 01:-0.119078159332 2007/03/18,02:55:22 00:-1.58448457718 01:-0.119812488556 2007/03/18,02:55:23 00:-1.58504486084 01:-0.11981010437 2007/03/18,02:55:24 00:-1.58440828323 01:-0.119915008545 2007/03/18,02:55:25 00:-1.58425331116 01:-0.119361877441 2007/03/18,02:55:26 00:-1.58399581909 01:-0.119390487671 2007/03/18,02:55:27 00:-1.58434152603 01:-0.119695663452 2007/03/18,02:55:28 00:-1.58504486084 01:-0.119726657867 2007/03/18,02:55:29 00:-1.58354997635 01:-0.119018554688 2007/03/18,02:55:30 00:-1.58411026001 01:-0.119495391846 2007/03/18,02:55:31 00:-1.5845990181 01:-0.119857788086 2007/03/18,02:55:32 00:-1.58401489258 01:-0.120153427124 2007/03/18,02:55:33 00:-1.58522844315 01:-0.119752883911 2007/03/18,02:55:34 00:-1.58435821533 01:-0.119907855988 2007/03/18,02:55:35 00:-1.58332824707 01:-0.119831562042 2007/03/18,02:55:36 00:-1.58384561539 01:-0.120079517365 2007/03/18,02:55:37 00:-1.58433198929 01:-0.120697021484 2007/03/18,02:55:38 00:-1.5834236145 01:-0.120012760162 2007/03/18,02:55:39 00:-1.58293962479 01:-0.119936466217 2007/03/18,02:55:40 00:-1.58292770386 01:-0.119917392731 2007/03/18,02:55:41 00:-1.58316850662 01:-0.119400024414 2007/03/18,02:55:42 00:-1.58283472061 01:-0.120067596436 2007/03/18,02:55:43 00:-1.58259630203 01:-0.119066238403 2007/03/18,02:55:44 00:-1.58220529556 01:-0.119524002075 2007/03/18,02:55:45 00:-1.5829372406 01:-0.119688510895 2007/03/18,02:55:46 00:-1.5823841095 01:-0.119981765747 2007/03/18,02:55:47 00:-1.5825676918 01:-0.119972229004 2007/03/18,02:55:48 00:-1.58154726028 01:-0.121183395386 2007/03/18,02:55:49 00:-1.58274888992 01:-0.121233463287 2007/03/18,02:55:50 00:-1.58241510391 01:-0.120573043823 2007/03/18,02:55:51 00:-1.58354759216 01:-0.120086669922 2007/03/18,02:55:52 00:-1.58172607422 01:-0.118820667267 2007/03/18,02:55:53 00:-1.58160209656 01:-0.119180679321 2007/03/18,02:55:54 00:-1.58144235611 01:-0.120251178741 2007/03/18,02:55:55 00:-1.58223152161 01:-0.120363235474 2007/03/18,02:55:56 00:-1.58027648926 01:-0.120754241943 2007/03/18,02:55:57 00:-1.5818810463 01:-0.121154785156 2007/03/18,02:55:58 00:-1.58193826675 01:-0.12186050415 2007/03/18,02:55:59 00:-1.58210754395 01:-0.120317935944 2007/03/18,02:56:00 00:-1.58131599426 01:-0.121042728424 2007/03/18,02:56:01 00:-1.5803360939 01:-0.120029449463 2007/03/18,02:56:02 00:-1.58180236816 01:-0.119478702545 2007/03/18,02:56:03 00:-1.58227920532 01:-0.119667053223 2007/03/18,02:56:04 00:-1.58082962036 01:-0.120460987091 2007/03/18,02:56:05 00:-1.58166885376 01:-0.121243000031 2007/03/18,02:56:06 00:-1.5784573555 01:-0.120553970337 2007/03/18,02:56:07 00:-1.57876968384 01:-0.119924545288 2007/03/18,02:56:08 00:-1.57886743546 01:-0.120317935944 2007/03/18,02:56:09 00:-1.58012628555 01:-0.119984149933 2007/03/18,02:56:10 00:-1.57871484756 01:-0.12106180191 2007/03/18,02:56:11 00:-1.57940864563 01:-0.120763778687 2007/03/18,02:56:12 00:-1.5772151947 01:-0.122148990631 2007/03/18,02:56:13 00:-1.57705307007 01:-0.120906829834 2007/03/18,02:56:14 00:-1.57625436783 01:-0.11923789978 2007/03/18,02:56:15 00:-1.57499551773 01:-0.119819641113 2007/03/18,02:56:16 00:-1.57736778259 01:-0.119869709015 2007/03/18,02:56:17 00:-1.5763092041 01:-0.120544433594 2007/03/18,02:56:18 00:-1.57616853714 01:-0.119934082031 2007/03/18,02:56:19 00:-1.57576799393 01:-0.118808746338 2007/03/18,02:56:20 00:-1.57576799393 01:-0.120480060577 2007/03/18,02:56:21 00:-1.57473564148 01:-0.120260715485 2007/03/18,02:56:22 00:-1.57707214355 01:-0.120613574982 2007/03/18,02:56:23 00:-1.57651185989 01:-0.120754241943 2007/03/18,02:56:24 00:-1.57574653625 01:-0.1198387146 2007/03/18,02:56:25 00:-1.57608270645 01:-0.120754241943 2007/03/18,02:56:26 00:-1.57571792603 01:-0.119888782501 2007/03/18,02:56:27 00:-1.57428979874 01:-0.121011734009 2007/03/18,02:56:28 00:-1.57474756241 01:-0.119466781616 2007/03/18,02:56:29 00:-1.57583475113 01:-0.119745731354 2007/03/18,02:56:30 00:-1.57510757446 01:-0.12188911438 2007/03/18,02:56:31 00:-1.57614946365 01:-0.12131690979 2007/03/18,02:56:32 00:-1.57559394836 01:-0.121173858643 2007/03/18,02:56:33 00:-1.57453775406 01:-0.120747089386 2007/03/18,02:56:34 00:-1.57336235046 01:-0.12110710144 2007/03/18,02:56:35 00:-1.57318353653 01:-0.120899677277 2007/03/18,02:56:36 00:-1.57326698303 01:-0.12152671814 2007/03/18,02:56:37 00:-1.5744304657 01:-0.120267868042 2007/03/18,02:56:38 00:-1.57403230667 01:-0.120506286621 2007/03/18,02:56:39 00:-1.57391548157 01:-0.120527744293 2007/03/18,02:56:40 00:-1.57329559326 01:-0.12110710144 2007/03/18,02:56:41 00:-1.57391548157 01:-0.120317935944 2007/03/18,02:56:42 00:-1.57382965088 01:-0.12092590332 2007/03/18,02:56:43 00:-1.57303094864 01:-0.120527744293 2007/03/18,02:56:44 00:-1.57382965088 01:-0.121424198151 2007/03/18,02:56:45 00:-1.57369852066 01:-0.121366977692 2007/03/18,02:56:46 00:-1.57222032547 01:-0.12113571167 2007/03/18,02:56:47 00:-1.57447099686 01:-0.12167930603 2007/03/18,02:56:48 00:-1.57383918762 01:-0.120944976807 2007/03/18,02:56:49 00:-1.57405853271 01:-0.121214389801 2007/03/18,02:56:50 00:-1.57165527344 01:-0.121872425079 2007/03/18,02:56:51 00:-1.57363176346 01:-0.121109485626 2007/03/18,02:56:52 00:-1.57205820084 01:-0.120077133179 2007/03/18,02:56:53 00:-1.57307624817 01:-0.120277404785 2007/03/18,02:56:54 00:-1.57314300537 01:-0.121202468872 2007/03/18,02:56:55 00:-1.57181739807 01:-0.121443271637 2007/03/18,02:56:56 00:-1.57245874405 01:-0.12127161026 2007/03/18,02:56:57 00:-1.57050132751 01:-0.120983123779 2007/03/18,02:56:58 00:-1.57270669937 01:-0.120944976807 2007/03/18,02:56:59 00:-1.57274246216 01:-0.120737552643 2007/03/18,02:57:00 00:-1.57124757767 01:-0.120534896851 2007/03/18,02:57:01 00:-1.57217264175 01:-0.121138095856 2007/03/18,02:57:02 00:-1.5716958046 01:-0.120565891266 2007/03/18,02:57:03 00:-1.57172203064 01:-0.120947360992 2007/03/18,02:57:04 00:-1.57128334045 01:-0.122127532959 2007/03/18,02:57:05 00:-1.57017707825 01:-0.122082233429 2007/03/18,02:57:06 00:-1.57146453857 01:-0.121233463287 2007/03/18,02:57:07 00:-1.57096147537 01:-0.12092590332 2007/03/18,02:57:08 00:-1.56904220581 01:-0.120594501495 2007/03/18,02:57:09 00:-1.5708565712 01:-0.120508670807 2007/03/18,02:57:10 00:-1.5692615509 01:-0.12038230896 2007/03/18,02:57:11 00:-1.56996011734 01:-0.121128559113 2007/03/18,02:57:12 00:-1.56872034073 01:-0.122776031494 2007/03/18,02:57:13 00:-1.56908273697 01:-0.12199640274 2007/03/18,02:57:14 00:-1.56885385513 01:-0.120668411255 2007/03/18,02:57:15 00:-1.57067537308 01:-0.120804309845 2007/03/18,02:57:16 00:-1.56950950623 01:-0.121364593506 2007/03/18,02:57:17 00:-1.56768083572 01:-0.121862888336 2007/03/18,02:57:18 00:-1.56766176224 01:-0.122063159943 2007/03/18,02:57:19 00:-1.56768083572 01:-0.121698379517 2007/03/18,02:57:20 00:-1.5695309639 01:-0.121243000031 2007/03/18,02:57:21 00:-1.56830787659 01:-0.121529102325 2007/03/18,02:57:22 00:-1.56796455383 01:-0.121853351593 2007/03/18,02:57:23 00:-1.56865358353 01:-0.121412277222 2007/03/18,02:57:24 00:-1.56988382339 01:-0.121119022369 2007/03/18,02:57:25 00:-1.56852722168 01:-0.121469497681 2007/03/18,02:57:26 00:-1.57007217407 01:-0.122146606445 2007/03/18,02:57:27 00:-1.56952142715 01:-0.121433734894 2007/03/18,02:57:28 00:-1.56783342361 01:-0.121805667877 2007/03/18,02:57:29 00:-1.56942605972 01:-0.12181520462 2007/03/18,02:57:30 00:-1.56856536865 01:-0.121510028839 2007/03/18,02:57:31 00:-1.56790971756 01:-0.122454166412 2007/03/18,02:57:32 00:-1.56790971756 01:-0.121822357178 2007/03/18,02:57:33 00:-1.56844139099 01:-0.121669769287 2007/03/18,02:57:34 00:-1.5682220459 01:-0.122108459473 2007/03/18,02:57:35 00:-1.56814813614 01:-0.122854709625 2007/03/18,02:57:36 00:-1.56576395035 01:-0.122158527374 2007/03/18,02:57:37 00:-1.56681060791 01:-0.121488571167 2007/03/18,02:57:38 00:-1.56677246094 01:-0.121710300446 2007/03/18,02:57:39 00:-1.56761169434 01:-0.122518539429 2007/03/18,02:57:40 00:-1.56777381897 01:-0.122196674347 2007/03/18,02:57:41 00:-1.56646728516 01:-0.122339725494 2007/03/18,02:57:42 00:-1.56847238541 01:-0.121910572052 2007/03/18,02:57:43 00:-1.56677246094 01:-0.12181520462 2007/03/18,02:57:44 00:-1.56538009644 01:-0.121729373932 2007/03/18,02:57:45 00:-1.56784057617 01:-0.121908187866 2007/03/18,02:57:46 00:-1.56736373901 01:-0.121672153473 2007/03/18,02:57:47 00:-1.567735672 01:-0.121612548828 2007/03/18,02:57:48 00:-1.56623840332 01:-0.122394561768 2007/03/18,02:57:49 00:-1.56718254089 01:-0.123016834259 2007/03/18,02:57:50 00:-1.56675338745 01:-0.122530460358 2007/03/18,02:57:51 00:-1.56688690186 01:-0.122604370117 2007/03/18,02:57:52 00:-1.56807899475 01:-0.12277841568 2007/03/18,02:57:53 00:-1.56594276428 01:-0.122082233429 2007/03/18,02:57:54 00:-1.56683921814 01:-0.12241601944 2007/03/18,02:57:55 00:-1.56828165054 01:-0.121946334839 2007/03/18,02:57:56 00:-1.56665802002 01:-0.122358798981 2007/03/18,02:57:57 00:-1.56730651855 01:-0.122864246368 2007/03/18,02:57:58 00:-1.56671762466 01:-0.122509002686 2007/03/18,02:57:59 00:-1.56703233719 01:-0.122549533844 2007/03/18,02:58:00 00:-1.56654596329 01:-0.124142169952 2007/03/18,02:58:01 00:-1.56588554382 01:-0.123634338379 2007/03/18,02:58:02 00:-1.56430482864 01:-0.122787952423 2007/03/18,02:58:03 00:-1.56383514404 01:-0.122127532959 2007/03/18,02:58:04 00:-1.56432390213 01:-0.123100280762 2007/03/18,02:58:05 00:-1.56450271606 01:-0.122890472412 2007/03/18,02:58:06 00:-1.56672477722 01:-0.122797489166 2007/03/18,02:58:07 00:-1.56630516052 01:-0.122022628784 2007/03/18,02:58:08 00:-1.5668129921 01:-0.122680664063 2007/03/18,02:58:09 00:-1.56621217728 01:-0.123865604401 2007/03/18,02:58:10 00:-1.56510591507 01:-0.123007297516 2007/03/18,02:58:11 00:-1.56505823135 01:-0.122680664063 2007/03/18,02:58:12 00:-1.5661740303 01:-0.123407840729 2007/03/18,02:58:13 00:-1.56541824341 01:-0.122766494751 2007/03/18,02:58:14 00:-1.56414270401 01:-0.122702121735 2007/03/18,02:58:15 00:-1.56360626221 01:-0.123081207275 2007/03/18,02:58:16 00:-1.56388282776 01:-0.124073028564 2007/03/18,02:58:17 00:-1.56364679337 01:-0.123150348663 2007/03/18,02:58:18 00:-1.56162500381 01:-0.12261390686 2007/03/18,02:58:19 00:-1.56300783157 01:-0.122454166412 2007/03/18,02:58:20 00:-1.56270980835 01:-0.122289657593 2007/03/18,02:58:21 00:-1.56488656998 01:-0.123062133789 2007/03/18,02:58:22 00:-1.56449317932 01:-0.124282836914 2007/03/18,02:58:23 00:-1.56485557556 01:-0.123035907745 2007/03/18,02:58:24 00:-1.56431436539 01:-0.122976303101 2007/03/18,02:58:25 00:-1.56456232071 01:-0.123054981232 2007/03/18,02:58:26 00:-1.56378984451 01:-0.122680664063 2007/03/18,02:58:27 00:-1.56533479691 01:-0.122957229614 2007/03/18,02:58:28 00:-1.5638923645 01:-0.123598575592 2007/03/18,02:58:29 00:-1.56430244446 01:-0.123445987701 2007/03/18,02:58:30 00:-1.56405448914 01:-0.12357711792 2007/03/18,02:58:31 00:-1.56498193741 01:-0.122680664063 2007/03/18,02:58:32 00:-1.56408548355 01:-0.1233959198 2007/03/18,02:58:33 00:-1.56354188919 01:-0.123369693756 2007/03/18,02:58:34 00:-1.56425714493 01:-0.122289657593 2007/03/18,02:58:35 00:-1.56284332275 01:-0.121955871582 2007/03/18,02:58:36 00:-1.56381845474 01:-0.123643875122 2007/03/18,02:58:37 00:-1.56461715698 01:-0.123045444489 2007/03/18,02:58:38 00:-1.56299829483 01:-0.122883319855 2007/03/18,02:58:39 00:-1.56419038773 01:-0.124523639679 2007/03/18,02:58:40 00:-1.56275749207 01:-0.123817920685 2007/03/18,02:58:41 00:-1.56365633011 01:-0.123310089111 2007/03/18,02:58:42 00:-1.56443595886 01:-0.123987197876 2007/03/18,02:58:43 00:-1.564848423 01:-0.123510360718 2007/03/18,02:58:44 00:-1.56381845474 01:-0.123529434204 2007/03/18,02:58:45 00:-1.56448364258 01:-0.12261390686 2007/03/18,02:58:46 00:-1.56418800354 01:-0.123331546783 2007/03/18,02:58:47 00:-1.5639591217 01:-0.123159885406 2007/03/18,02:58:48 00:-1.56455278397 01:-0.122997760773 2007/03/18,02:58:49 00:-1.56363487244 01:-0.123445987701 2007/03/18,02:58:50 00:-1.56492233276 01:-0.122947692871 2007/03/18,02:58:51 00:-1.56265497208 01:-0.123579502106 2007/03/18,02:58:52 00:-1.56275987625 01:-0.122835636139 2007/03/18,02:58:53 00:-1.56362533569 01:-0.12300491333 2007/03/18,02:58:54 00:-1.56349182129 01:-0.123310089111 2007/03/18,02:58:55 00:-1.56313180923 01:-0.123281478882 2007/03/18,02:58:56 00:-1.5626168251 01:-0.123844146729 2007/03/18,02:58:57 00:-1.56191110611 01:-0.122807025909 2007/03/18,02:58:58 00:-1.56295776367 01:-0.122816562653 2007/03/18,02:58:59 00:-1.56248092651 01:-0.123445987701 2007/03/18,02:59:00 00:-1.56245470047 01:-0.123684406281 2007/03/18,02:59:01 00:-1.56238794327 01:-0.124447345734 2007/03/18,02:59:02 00:-1.56237602234 01:-0.123360157013 2007/03/18,02:59:03 00:-1.56083106995 01:-0.123369693756 2007/03/18,02:59:04 00:-1.56314134598 01:-0.122890472412 2007/03/18,02:59:05 00:-1.56299591064 01:-0.123138427734 2007/03/18,02:59:06 00:-1.56336069107 01:-0.122957229614 2007/03/18,02:59:07 00:-1.56224489212 01:-0.122699737549 2007/03/18,02:59:08 00:-1.56219482422 01:-0.124111175537 2007/03/18,02:59:09 00:-1.56202554703 01:-0.123128890991 2007/03/18,02:59:10 00:-1.5626335144 01:-0.122225284576 2007/03/18,02:59:11 00:-1.56205415726 01:-0.12314081192 2007/03/18,02:59:12 00:-1.56125307083 01:-0.123379230499 2007/03/18,02:59:13 00:-1.56077623367 01:-0.123901367188 2007/03/18,02:59:14 00:-1.56182289124 01:-0.123674869537 2007/03/18,02:59:15 00:-1.56239509583 01:-0.124037265778 2007/03/18,02:59:16 00:-1.5620803833 01:-0.12357711792 2007/03/18,02:59:17 00:-1.56220436096 01:-0.123112201691 2007/03/18,02:59:18 00:-1.56076669693 01:-0.124008655548 2007/03/18,02:59:19 00:-1.56164169312 01:-0.124073028564 2007/03/18,02:59:20 00:-1.56318902969 01:-0.123131275177 2007/03/18,02:59:21 00:-1.56294822693 01:-0.124454498291 2007/03/18,02:59:22 00:-1.56246423721 01:-0.124542713165 2007/03/18,02:59:23 00:-1.56167984009 01:-0.123825073242 2007/03/18,02:59:24 00:-1.56126260757 01:-0.123732089996 2007/03/18,02:59:25 00:-1.56077384949 01:-0.124084949493 2007/03/18,02:59:26 00:-1.56265258789 01:-0.123825073242 2007/03/18,02:59:27 00:-1.5629029274 01:-0.123283863068 2007/03/18,02:59:28 00:-1.5625 01:-0.124237537384 2007/03/18,02:59:29 00:-1.56205415726 01:-0.124254226685 2007/03/18,02:59:30 00:-1.56251907349 01:-0.123929977417 2007/03/18,02:59:31 00:-1.56202554703 01:-0.124084949493 2007/03/18,02:59:32 00:-1.56305551529 01:-0.124187469482 2007/03/18,02:59:33 00:-1.56346559525 01:-0.124435424805 2007/03/18,02:59:34 00:-1.56221628189 01:-0.123941898346 2007/03/18,02:59:35 00:-1.56465768814 01:-0.124788284302 2007/03/18,02:59:36 00:-1.56316041946 01:-0.124378204346 2007/03/18,02:59:37 00:-1.56304597855 01:-0.124475955963 2007/03/18,02:59:38 00:-1.56181335449 01:-0.124142169952 2007/03/18,02:59:39 00:-1.56203508377 01:-0.124180316925 2007/03/18,02:59:40 00:-1.5629863739 01:-0.12392282486 2007/03/18,02:59:41 00:-1.56337738037 01:-0.124008655548 2007/03/18,02:59:42 00:-1.56258821487 01:-0.123722553253 2007/03/18,02:59:43 00:-1.5626335144 01:-0.124406814575 2007/03/18,02:59:44 00:-1.56194925308 01:-0.123274326324 2007/03/18,02:59:45 00:-1.56356096268 01:-0.123913288116 2007/03/18,02:59:46 00:-1.56184434891 01:-0.124454498291 2007/03/18,02:59:47 00:-1.56090736389 01:-0.124886035919 2007/03/18,02:59:48 00:-1.56249046326 01:-0.12485742569 2007/03/18,02:59:49 00:-1.56218767166 01:-0.124368667603 2007/03/18,02:59:50 00:-1.56216859818 01:-0.124435424805 2007/03/18,02:59:51 00:-1.56031847 01:-0.123682022095 2007/03/18,02:59:52 00:-1.56266450882 01:-0.124101638794 2007/03/18,02:59:53 00:-1.56220436096 01:-0.123045444489 2007/03/18,02:59:54 00:-1.56138420105 01:-0.124018192291 2007/03/18,02:59:55 00:-1.5623664856 01:-0.123844146729 2007/03/18,02:59:56 00:-1.56147241592 01:-0.123643875122 2007/03/18,02:59:57 00:-1.56170129776 01:-0.1242852211 2007/03/18,02:59:58 00:-1.56092882156 01:-0.125057697296 2007/03/18,02:59:59 00:-1.56167984009 01:-0.124781131744 2007/03/18,03:00:00 00:-1.56123161316 01:-0.124638080597 2007/03/18,03:00:01 00:-1.56255722046 01:-0.123608112335 2007/03/18,03:00:02 00:-1.56069040298 01:-0.123834609985 2007/03/18,03:00:03 00:-1.56168222427 01:-0.123100280762 2007/03/18,03:00:04 00:-1.56035661697 01:-0.125057697296 2007/03/18,03:00:05 00:-1.55990839005 01:-0.124523639679 2007/03/18,03:00:06 00:-1.55978441238 01:-0.124666690826 2007/03/18,03:00:07 00:-1.56147241592 01:-0.123853683472 2007/03/18,03:00:08 00:-1.56124353409 01:-0.124568939209 2007/03/18,03:00:09 00:-1.56074523926 01:-0.123970508575 2007/03/18,03:00:10 00:-1.56147003174 01:-0.125458240509 2007/03/18,03:00:11 00:-1.56198740005 01:-0.125064849854 2007/03/18,03:00:12 00:-1.56163454056 01:-0.124406814575 2007/03/18,03:00:13 00:-1.56248092651 01:-0.124635696411 2007/03/18,03:00:14 00:-1.56097650528 01:-0.125248432159 2007/03/18,03:00:15 00:-1.56180620193 01:-0.124619007111 2007/03/18,03:00:16 00:-1.5615940094 01:-0.124673843384 2007/03/18,03:00:17 00:-1.56036376953 01:-0.124845504761 2007/03/18,03:00:18 00:-1.56111717224 01:-0.124607086182 2007/03/18,03:00:19 00:-1.56121253967 01:-0.125303268433 2007/03/18,03:00:20 00:-1.55988693237 01:-0.125064849854 2007/03/18,03:00:21 00:-1.56070709229 01:-0.124540328979 2007/03/18,03:00:22 00:-1.56151771545 01:-0.124473571777 2007/03/18,03:00:23 00:-1.56053781509 01:-0.124523639679 2007/03/18,03:00:24 00:-1.56048774719 01:-0.124247074127 2007/03/18,03:00:25 00:-1.56021118164 01:-0.125579833984 2007/03/18,03:00:26 00:-1.5629696846 01:-0.125226974487 2007/03/18,03:00:27 00:-1.56160593033 01:-0.123949050903 2007/03/18,03:00:28 00:-1.56095504761 01:-0.12501001358 2007/03/18,03:00:29 00:-1.56207084656 01:-0.125248432159 2007/03/18,03:00:30 00:-1.55995607376 01:-0.12410402298 2007/03/18,03:00:31 00:-1.55955553055 01:-0.123958587646 2007/03/18,03:00:32 00:-1.56001329422 01:-0.124533176422 2007/03/18,03:00:33 00:-1.56044244766 01:-0.125122070313 2007/03/18,03:00:34 00:-1.55900239944 01:-0.124037265778 2007/03/18,03:00:35 00:-1.56010866165 01:-0.124645233154 2007/03/18,03:00:36 00:-1.56012535095 01:-0.126383304596 2007/03/18,03:00:37 00:-1.56147003174 01:-0.126152038574 2007/03/18,03:00:38 00:-1.5601849556 01:-0.125019550323 2007/03/18,03:00:39 00:-1.56035423279 01:-0.125572681427 2007/03/18,03:00:40 00:-1.55908584595 01:-0.125026702881 2007/03/18,03:00:41 00:-1.55894517899 01:-0.124435424805 2007/03/18,03:00:42 00:-1.56093835831 01:-0.125408172607 2007/03/18,03:00:43 00:-1.55975341797 01:-0.124599933624 2007/03/18,03:00:44 00:-1.55862808228 01:-0.124406814575 2007/03/18,03:00:45 00:-1.55856132507 01:-0.124731063843 2007/03/18,03:00:46 00:-1.55983924866 01:-0.124378204346 2007/03/18,03:00:47 00:-1.55906915665 01:-0.123941898346 2007/03/18,03:00:48 00:-1.55826568604 01:-0.126097202301 2007/03/18,03:00:49 00:-1.55964136124 01:-0.125334262848 2007/03/18,03:00:50 00:-1.5584564209 01:-0.126152038574 2007/03/18,03:00:51 00:-1.55832290649 01:-0.125362873077 2007/03/18,03:00:52 00:-1.55794382095 01:-0.125207901001 2007/03/18,03:00:53 00:-1.55817985535 01:-0.12523651123 2007/03/18,03:00:54 00:-1.55979156494 01:-0.125751495361 2007/03/18,03:00:55 00:-1.55836105347 01:-0.12659072876 2007/03/18,03:00:56 00:-1.55918359756 01:-0.1256108284 2007/03/18,03:00:57 00:-1.55869722366 01:-0.126047134399 2007/03/18,03:00:58 00:-1.55859231949 01:-0.125315189362 2007/03/18,03:00:59 00:-1.55812501907 01:-0.125467777252 2007/03/18,03:01:00 00:-1.55758142471 01:-0.125112533569 2007/03/18,03:01:01 00:-1.55772447586 01:-0.125658512115 2007/03/18,03:01:02 00:-1.55742883682 01:-0.126132965088 2007/03/18,03:01:03 00:-1.55828475952 01:-0.125572681427 2007/03/18,03:01:04 00:-1.55830383301 01:-0.125331878662 2007/03/18,03:01:05 00:-1.55945062637 01:-0.124523639679 2007/03/18,03:01:06 00:-1.55909776688 01:-0.124895572662 2007/03/18,03:01:07 00:-1.55834436417 01:-0.1247215271 2007/03/18,03:01:08 00:-1.55655145645 01:-0.126898288727 2007/03/18,03:01:09 00:-1.55830383301 01:-0.126011371613 2007/03/18,03:01:10 00:-1.55959129333 01:-0.125753879547 2007/03/18,03:01:11 00:-1.55924081802 01:-0.125598907471 2007/03/18,03:01:12 00:-1.55945062637 01:-0.124962329865 2007/03/18,03:01:13 00:-1.55967950821 01:-0.125210285187 2007/03/18,03:01:14 00:-1.55866861343 01:-0.125181674957 2007/03/18,03:01:15 00:-1.55997514725 01:-0.125734806061 2007/03/18,03:01:16 00:-1.55792474747 01:-0.124435424805 2007/03/18,03:01:17 00:-1.55903816223 01:-0.125706195831 2007/03/18,03:01:18 00:-1.55799865723 01:-0.125532150269 2007/03/18,03:01:19 00:-1.55914306641 01:-0.125505924225 2007/03/18,03:01:20 00:-1.55888795853 01:-0.125589370728 2007/03/18,03:01:21 00:-1.55968904495 01:-0.126142501831 2007/03/18,03:01:22 00:-1.55724525452 01:-0.125799179077 2007/03/18,03:01:23 00:-1.55890703201 01:-0.1256275177 2007/03/18,03:01:24 00:-1.5583729744 01:-0.125617980957 2007/03/18,03:01:25 00:-1.55884981155 01:-0.125324726105 2007/03/18,03:01:26 00:-1.55935287476 01:-0.12579202652 2007/03/18,03:01:27 00:-1.55886888504 01:-0.12576341629 2007/03/18,03:01:28 00:-1.55774116516 01:-0.125761032104 2007/03/18,03:01:29 00:-1.55897378922 01:-0.125238895416 2007/03/18,03:01:30 00:-1.55807733536 01:-0.12580871582 2007/03/18,03:01:31 00:-1.56007051468 01:-0.125544071198 2007/03/18,03:01:32 00:-1.56100511551 01:-0.125770568848 2007/03/18,03:01:33 00:-1.56035423279 01:-0.125935077667 2007/03/18,03:01:34 00:-1.55974388123 01:-0.125551223755 2007/03/18,03:01:35 00:-1.55869483948 01:-0.126516819 2007/03/18,03:01:36 00:-1.55861139297 01:-0.125782489777 2007/03/18,03:01:37 00:-1.55870437622 01:-0.125200748444 2007/03/18,03:01:38 00:-1.55896425247 01:-0.126752853394 2007/03/18,03:01:39 00:-1.55905008316 01:-0.125782489777 2007/03/18,03:01:40 00:-1.55963897705 01:-0.12638092041 2007/03/18,03:01:41 00:-1.56022310257 01:-0.126428604126 2007/03/18,03:01:42 00:-1.5601348877 01:-0.126421451569 2007/03/18,03:01:43 00:-1.55966997147 01:-0.125849246979 2007/03/18,03:01:44 00:-1.55975341797 01:-0.126008987427 2007/03/18,03:01:45 00:-1.55874252319 01:-0.125963687897 2007/03/18,03:01:46 00:-1.56046867371 01:-0.125017166138 2007/03/18,03:01:47 00:-1.56011819839 01:-0.125904083252 2007/03/18,03:01:48 00:-1.56067848206 01:-0.126514434814 2007/03/18,03:01:49 00:-1.56087875366 01:-0.12654542923 2007/03/18,03:01:50 00:-1.55967712402 01:-0.127012729645 2007/03/18,03:01:51 00:-1.55853271484 01:-0.126793384552 2007/03/18,03:01:52 00:-1.55991792679 01:-0.12640953064 2007/03/18,03:01:53 00:-1.56257629395 01:-0.126485824585 2007/03/18,03:01:54 00:-1.56032562256 01:-0.127744674683 2007/03/18,03:01:55 00:-1.56059503555 01:-0.127019882202 2007/03/18,03:01:56 00:-1.56188011169 01:-0.127248764038 2007/03/18,03:01:57 00:-1.56114816666 01:-0.126552581787 2007/03/18,03:01:58 00:-1.55957221985 01:-0.12622833252 2007/03/18,03:01:59 00:-1.56085014343 01:-0.125305652618 2007/03/18,03:02:00 00:-1.56148910522 01:-0.126125812531 2007/03/18,03:02:01 00:-1.56112670898 01:-0.126266479492 2007/03/18,03:02:02 00:-1.56211137772 01:-0.12711763382 2007/03/18,03:02:03 00:-1.56247377396 01:-0.126974582672 2007/03/18,03:02:04 00:-1.56210184097 01:-0.126123428345 2007/03/18,03:02:05 00:-1.56111001968 01:-0.125846862793 2007/03/18,03:02:06 00:-1.56008005142 01:-0.127592086792 2007/03/18,03:02:07 00:-1.56244516373 01:-0.127880573273 2007/03/18,03:02:08 00:-1.56195878983 01:-0.127146244049 2007/03/18,03:02:09 00:-1.56125068665 01:-0.127947330475 2007/03/18,03:02:10 00:-1.56058549881 01:-0.126717090607 2007/03/18,03:02:11 00:-1.5604019165 01:-0.126497745514 2007/03/18,03:02:12 00:-1.55950546265 01:-0.126953125 2007/03/18,03:02:13 00:-1.55968666077 01:-0.126934051514 2007/03/18,03:02:14 00:-1.56166315079 01:-0.127000808716 2007/03/18,03:02:15 00:-1.56301498413 01:-0.12672662735 2007/03/18,03:02:16 00:-1.56131744385 01:-0.126888751984 2007/03/18,03:02:17 00:-1.56177520752 01:-0.126256942749 2007/03/18,03:02:18 00:-1.56213760376 01:-0.127832889557 2007/03/18,03:02:19 00:-1.56159639359 01:-0.126886367798 2007/03/18,03:02:20 00:-1.56145095825 01:-0.127394199371 2007/03/18,03:02:21 00:-1.5630364418 01:-0.126764774323 2007/03/18,03:02:22 00:-1.56147003174 01:-0.126419067383 2007/03/18,03:02:23 00:-1.56281471252 01:-0.126266479492 2007/03/18,03:02:24 00:-1.5611076355 01:-0.126926898956 2007/03/18,03:02:25 00:-1.56105041504 01:-0.127108097076 2007/03/18,03:02:26 00:-1.56169176102 01:-0.12809753418 2007/03/18,03:02:27 00:-1.56128168106 01:-0.127718448639 2007/03/18,03:02:28 00:-1.56072616577 01:-0.128281116486 2007/03/18,03:02:29 00:-1.56268119812 01:-0.127470493317 2007/03/18,03:02:30 00:-1.56343698502 01:-0.127880573273 2007/03/18,03:02:31 00:-1.56236886978 01:-0.127296447754 2007/03/18,03:02:32 00:-1.56196594238 01:-0.127251148224 2007/03/18,03:02:33 00:-1.56288385391 01:-0.127553939819 2007/03/18,03:02:34 00:-1.56097650528 01:-0.126676559448 2007/03/18,03:02:35 00:-1.56093835831 01:-0.127534866333 2007/03/18,03:02:36 00:-1.56097650528 01:-0.128309726715 2007/03/18,03:02:37 00:-1.56091928482 01:-0.127363204956 2007/03/18,03:02:38 00:-1.56300783157 01:-0.127248764038 2007/03/18,03:02:39 00:-1.56285524368 01:-0.127327442169 2007/03/18,03:02:40 00:-1.56392097473 01:-0.127744674683 2007/03/18,03:02:41 00:-1.56440734863 01:-0.127975940704 2007/03/18,03:02:42 00:-1.5617275238 01:-0.128128528595 2007/03/18,03:02:43 00:-1.56132698059 01:-0.128269195557 2007/03/18,03:02:44 00:-1.56304359436 01:-0.127801895142 2007/03/18,03:02:45 00:-1.56357765198 01:-0.127258300781 2007/03/18,03:02:46 00:-1.5616607666 01:-0.12859582901 2007/03/18,03:02:47 00:-1.56333208084 01:-0.128576755524 2007/03/18,03:02:48 00:-1.56212806702 01:-0.127983093262 2007/03/18,03:02:49 00:-1.56332969666 01:-0.127334594727 2007/03/18,03:02:50 00:-1.56301498413 01:-0.127906799316 2007/03/18,03:02:51 00:-1.56262636185 01:-0.128567218781 2007/03/18,03:02:52 00:-1.56366586685 01:-0.128421783447 2007/03/18,03:02:53 00:-1.56351089478 01:-0.128116607666 2007/03/18,03:02:54 00:-1.56286478043 01:-0.128099918365 2007/03/18,03:02:55 00:-1.56381845474 01:-0.128173828125 2007/03/18,03:02:56 00:-1.56224489212 01:-0.128891468048 2007/03/18,03:02:57 00:-1.56275033951 01:-0.128469467163 2007/03/18,03:02:58 00:-1.56397819519 01:-0.127506256104 2007/03/18,03:02:59 00:-1.56390190125 01:-0.128812789917 2007/03/18,03:03:00 00:-1.56254053116 01:-0.129156112671 2007/03/18,03:03:01 00:-1.56306505203 01:-0.128087997437 2007/03/18,03:03:02 00:-1.56270980835 01:-0.12763261795 2007/03/18,03:03:03 00:-1.56324625015 01:-0.127813816071 2007/03/18,03:03:04 00:-1.56255722046 01:-0.12992143631 2007/03/18,03:03:05 00:-1.56358718872 01:-0.129330158234 2007/03/18,03:03:06 00:-1.56220674515 01:-0.128004550934 2007/03/18,03:03:07 00:-1.5626335144 01:-0.128288269043 2007/03/18,03:03:08 00:-1.56300783157 01:-0.128834247589 2007/03/18,03:03:09 00:-1.56288385391 01:-0.128910541534 2007/03/18,03:03:10 00:-1.56240463257 01:-0.127735137939 2007/03/18,03:03:11 00:-1.56297922134 01:-0.128929615021 2007/03/18,03:03:12 00:-1.5628528595 01:-0.128328800201 2007/03/18,03:03:13 00:-1.56211137772 01:-0.128211975098 2007/03/18,03:03:14 00:-1.56131744385 01:-0.12882232666 2007/03/18,03:03:15 00:-1.56123161316 01:-0.128586292267 2007/03/18,03:03:16 00:-1.56111001968 01:-0.128335952759 2007/03/18,03:03:17 00:-1.56248092651 01:-0.128738880157 2007/03/18,03:03:18 00:-1.56097650528 01:-0.128269195557 2007/03/18,03:03:19 00:-1.56136512756 01:-0.128328800201 2007/03/18,03:03:20 00:-1.56110048294 01:-0.128710269928 2007/03/18,03:03:21 00:-1.55888795853 01:-0.128462314606 2007/03/18,03:03:22 00:-1.55994653702 01:-0.12880563736 2007/03/18,03:03:23 00:-1.55987739563 01:-0.127928256989 2007/03/18,03:03:24 00:-1.56079530716 01:-0.128269195557 2007/03/18,03:03:25 00:-1.56099319458 01:-0.128538608551 2007/03/18,03:03:26 00:-1.56054735184 01:-0.129909515381 2007/03/18,03:03:27 00:-1.56051874161 01:-0.12971162796 2007/03/18,03:03:28 00:-1.56139612198 01:-0.128462314606 2007/03/18,03:03:29 00:-1.56048774719 01:-0.12895822525 2007/03/18,03:03:30 00:-1.56127214432 01:-0.128793716431 2007/03/18,03:03:31 00:-1.56060218811 01:-0.129041671753 2007/03/18,03:03:32 00:-1.56013727188 01:-0.1291680336 2007/03/18,03:03:33 00:-1.55898094177 01:-0.128622055054 2007/03/18,03:03:34 00:-1.55866861343 01:-0.128183364868 2007/03/18,03:03:35 00:-1.56052827835 01:-0.127897262573 2007/03/18,03:03:36 00:-1.56023979187 01:-0.129346847534 2007/03/18,03:03:37 00:-1.56044244766 01:-0.129823684692 2007/03/18,03:03:38 00:-1.55920982361 01:-0.129222869873 2007/03/18,03:03:39 00:-1.5593457222 01:-0.129537582397 2007/03/18,03:03:40 00:-1.56029939651 01:-0.128602981567 2007/03/18,03:03:41 00:-1.56081438065 01:-0.128395557404 2007/03/18,03:03:42 00:-1.56196594238 01:-0.129222869873 2007/03/18,03:03:43 00:-1.56131982803 01:-0.128755569458 2007/03/18,03:03:44 00:-1.5599155426 01:-0.127611160278 2007/03/18,03:03:45 00:-1.55898094177 01:-0.128526687622 2007/03/18,03:03:46 00:-1.56127929688 01:-0.128862857819 2007/03/18,03:03:47 00:-1.55989646912 01:-0.12806892395 2007/03/18,03:03:48 00:-1.56016349792 01:-0.128653049469 2007/03/18,03:03:49 00:-1.55955553055 01:-0.129005908966 2007/03/18,03:03:50 00:-1.55953407288 01:-0.129024982452 2007/03/18,03:03:51 00:-1.56084060669 01:-0.129301548004 2007/03/18,03:03:52 00:-1.55979394913 01:-0.129091739655 2007/03/18,03:03:53 00:-1.55924081802 01:-0.129206180573 2007/03/18,03:03:54 00:-1.55906915665 01:-0.128719806671 2007/03/18,03:03:55 00:-1.55878067017 01:-0.128891468048 2007/03/18,03:03:56 00:-1.56013727188 01:-0.128536224365 2007/03/18,03:03:57 00:-1.56071901321 01:-0.128576755524 2007/03/18,03:03:58 00:-1.56088113785 01:-0.128469467163 2007/03/18,03:03:59 00:-1.55955314636 01:-0.128929615021 2007/03/18,03:04:00 00:-1.55904054642 01:-0.129749774933 2007/03/18,03:04:01 00:-1.55966043472 01:-0.12996673584 2007/03/18,03:04:02 00:-1.56022071838 01:-0.130033493042 2007/03/18,03:04:03 00:-1.55951738358 01:-0.129413604736 2007/03/18,03:04:04 00:-1.55941963196 01:-0.12955904007 2007/03/18,03:04:05 00:-1.56023263931 01:-0.129652023315 2007/03/18,03:04:06 00:-1.55935287476 01:-0.129318237305 2007/03/18,03:04:07 00:-1.56002998352 01:-0.129671096802 2007/03/18,03:04:08 00:-1.558573246 01:-0.129959583282 2007/03/18,03:04:09 00:-1.56103134155 01:-0.129616260529 2007/03/18,03:04:10 00:-1.56144142151 01:-0.128719806671 2007/03/18,03:04:11 00:-1.56132698059 01:-0.129272937775 2007/03/18,03:04:12 00:-1.56156539917 01:-0.128555297852 2007/03/18,03:04:13 00:-1.55994415283 01:-0.12978553772 2007/03/18,03:04:14 00:-1.55996322632 01:-0.129423141479 2007/03/18,03:04:15 00:-1.56156778336 01:-0.129730701447 2007/03/18,03:04:16 00:-1.5596985817 01:-0.129594802856 2007/03/18,03:04:17 00:-1.56016349792 01:-0.12955904007 2007/03/18,03:04:18 00:-1.55972719193 01:-0.13067483902 2007/03/18,03:04:19 00:-1.55999183655 01:-0.129079818726 2007/03/18,03:04:20 00:-1.55930757523 01:-0.129311084747 2007/03/18,03:04:21 00:-1.56165122986 01:-0.129566192627 2007/03/18,03:04:22 00:-1.56125307083 01:-0.129384994507 2007/03/18,03:04:23 00:-1.56209230423 01:-0.129127502441 2007/03/18,03:04:24 00:-1.56078338623 01:-0.128757953644 2007/03/18,03:04:25 00:-1.56144380569 01:-0.12989282608 2007/03/18,03:04:26 00:-1.56202554703 01:-0.129158496857 2007/03/18,03:04:27 00:-1.56343698502 01:-0.129406452179 2007/03/18,03:04:28 00:-1.56463861465 01:-0.128700733185 2007/03/18,03:04:29 00:-1.56439065933 01:-0.12895822525 2007/03/18,03:04:30 00:-1.56197547913 01:-0.129165649414 2007/03/18,03:04:31 00:-1.56275033951 01:-0.129110813141 2007/03/18,03:04:32 00:-1.56314849854 01:-0.1291680336 2007/03/18,03:04:33 00:-1.56319856644 01:-0.130262374878 2007/03/18,03:04:34 00:-1.56131029129 01:-0.130167007446 2007/03/18,03:04:35 00:-1.56254768372 01:-0.130398273468 2007/03/18,03:04:36 00:-1.5625 01:-0.12932062149 2007/03/18,03:04:37 00:-1.5638756752 01:-0.128347873688 2007/03/18,03:04:38 00:-1.56308174133 01:-0.13011932373 2007/03/18,03:04:39 00:-1.56335830688 01:-0.129473209381 2007/03/18,03:04:40 00:-1.56252145767 01:-0.129091739655 2007/03/18,03:04:41 00:-1.56195878983 01:-0.129089355469 2007/03/18,03:04:42 00:-1.56360626221 01:-0.130617618561 2007/03/18,03:04:43 00:-1.56207323074 01:-0.129454135895 2007/03/18,03:04:44 00:-1.56165122986 01:-0.129613876343 2007/03/18,03:04:45 00:-1.56355142593 01:-0.129718780518 2007/03/18,03:04:46 00:-1.56288146973 01:-0.128030776978 2007/03/18,03:04:47 00:-1.56382799149 01:-0.129301548004 2007/03/18,03:04:48 00:-1.56211137772 01:-0.128109455109 2007/03/18,03:04:49 00:-1.56299829483 01:-0.128996372223 2007/03/18,03:04:50 00:-1.56460046768 01:-0.129108428955 2007/03/18,03:04:51 00:-1.56542062759 01:-0.129194259644 2007/03/18,03:04:52 00:-1.56454324722 01:-0.129053592682 2007/03/18,03:04:53 00:-1.56419038773 01:-0.128815174103 2007/03/18,03:04:54 00:-1.56329154968 01:-0.129871368408 2007/03/18,03:04:55 00:-1.56402826309 01:-0.129613876343 2007/03/18,03:04:56 00:-1.56472206116 01:-0.128545761108 2007/03/18,03:04:57 00:-1.56415939331 01:-0.128965377808 2007/03/18,03:04:58 00:-1.56271219254 01:-0.129654407501 2007/03/18,03:04:59 00:-1.56216621399 01:-0.129959583282 2007/03/18,03:05:00 00:-1.56465530396 01:-0.129826068878 2007/03/18,03:05:01 00:-1.56500101089 01:-0.130264759064 2007/03/18,03:05:02 00:-1.56266450882 01:-0.130960941315 2007/03/18,03:05:03 00:-1.56489372253 01:-0.130617618561 2007/03/18,03:05:04 00:-1.56296730042 01:-0.129776000977 2007/03/18,03:05:05 00:-1.56248092651 01:-0.129625797272 2007/03/18,03:05:06 00:-1.56389474869 01:-0.130169391632 2007/03/18,03:05:07 00:-1.56384468079 01:-0.130264759064 2007/03/18,03:05:08 00:-1.56264305115 01:-0.130131244659 2007/03/18,03:05:09 00:-1.56418085098 01:-0.130586624146 2007/03/18,03:05:10 00:-1.56295776367 01:-0.130176544189 2007/03/18,03:05:11 00:-1.5624165535 01:-0.129384994507 2007/03/18,03:05:12 00:-1.56324625015 01:-0.129909515381 2007/03/18,03:05:13 00:-1.56346321106 01:-0.129644870758 2007/03/18,03:05:14 00:-1.56275749207 01:-0.129623413086 2007/03/18,03:05:15 00:-1.56302452087 01:-0.1291680336 2007/03/18,03:05:16 00:-1.56112909317 01:-0.130960941315 2007/03/18,03:05:17 00:-1.56232118607 01:-0.130968093872 2007/03/18,03:05:18 00:-1.5637421608 01:-0.130338668823 2007/03/18,03:05:19 00:-1.56339645386 01:-0.131063461304 2007/03/18,03:05:20 00:-1.56336069107 01:-0.130045413971 2007/03/18,03:05:21 00:-1.56323671341 01:-0.130970478058 2007/03/18,03:05:22 00:-1.56494140625 01:-0.12978553772 2007/03/18,03:05:23 00:-1.56386613846 01:-0.129482746124 2007/03/18,03:05:24 00:-1.56462669373 01:-0.129919052124 2007/03/18,03:05:25 00:-1.56298875809 01:-0.129387378693 2007/03/18,03:05:26 00:-1.56421661377 01:-0.130081176758 2007/03/18,03:05:27 00:-1.56436920166 01:-0.129432678223 2007/03/18,03:05:28 00:-1.56515359879 01:-0.129709243774 2007/03/18,03:05:29 00:-1.5652012825 01:-0.130043029785 2007/03/18,03:05:30 00:-1.56397819519 01:-0.130138397217 2007/03/18,03:05:31 00:-1.56343698502 01:-0.130369663239 2007/03/18,03:05:32 00:-1.56427383423 01:-0.131161212921 2007/03/18,03:05:33 00:-1.56333208084 01:-0.131027698517 2007/03/18,03:05:34 00:-1.56370162964 01:-0.13031244278 2007/03/18,03:05:35 00:-1.56460762024 01:-0.130701065063 2007/03/18,03:05:36 00:-1.56495094299 01:-0.130693912506 2007/03/18,03:05:37 00:-1.56447410583 01:-0.130884647369 2007/03/18,03:05:38 00:-1.56306505203 01:-0.131816864014 2007/03/18,03:05:39 00:-1.56386613846 01:-0.131084918976 2007/03/18,03:05:40 00:-1.56345367432 01:-0.130491256714 2007/03/18,03:05:41 00:-1.56442642212 01:-0.131542682648 2007/03/18,03:05:42 00:-1.56444787979 01:-0.130121707916 2007/03/18,03:05:43 00:-1.56551599503 01:-0.130567550659 2007/03/18,03:05:44 00:-1.56498908997 01:-0.131027698517 2007/03/18,03:05:45 00:-1.56522750854 01:-0.130662918091 2007/03/18,03:05:46 00:-1.56570672989 01:-0.130560398102 2007/03/18,03:05:47 00:-1.56544685364 01:-0.131018161774 2007/03/18,03:05:48 00:-1.56623840332 01:-0.130045413971 2007/03/18,03:05:49 00:-1.56558990479 01:-0.130207538605 2007/03/18,03:05:50 00:-1.56704902649 01:-0.130071640015 2007/03/18,03:05:51 00:-1.56455278397 01:-0.130548477173 2007/03/18,03:05:52 00:-1.56671762466 01:-0.130531787872 2007/03/18,03:05:53 00:-1.56669855118 01:-0.131123065948 2007/03/18,03:05:54 00:-1.56623840332 01:-0.131244659424 2007/03/18,03:05:55 00:-1.56606674194 01:-0.131378173828 2007/03/18,03:05:56 00:-1.56560897827 01:-0.130817890167 2007/03/18,03:05:57 00:-1.5648651123 01:-0.131454467773 2007/03/18,03:05:58 00:-1.56625032425 01:-0.130980014801 2007/03/18,03:05:59 00:-1.56688690186 01:-0.130739212036 2007/03/18,03:06:00 00:-1.56650543213 01:-0.130980014801 2007/03/18,03:06:01 00:-1.56538248062 01:-0.130178928375 2007/03/18,03:06:02 00:-1.5659236908 01:-0.131075382233 2007/03/18,03:06:03 00:-1.56712532043 01:-0.130128860474 2007/03/18,03:06:04 00:-1.56666755676 01:-0.130443572998 2007/03/18,03:06:05 00:-1.56810045242 01:-0.131180286407 2007/03/18,03:06:06 00:-1.56718254089 01:-0.129587650299 2007/03/18,03:06:07 00:-1.56728029251 01:-0.130653381348 2007/03/18,03:06:08 00:-1.5678524971 01:-0.130703449249 2007/03/18,03:06:09 00:-1.56897544861 01:-0.130360126495 2007/03/18,03:06:10 00:-1.56910896301 01:-0.130996704102 2007/03/18,03:06:11 00:-1.56637430191 01:-0.131618976593 2007/03/18,03:06:12 00:-1.56770706177 01:-0.131189823151 2007/03/18,03:06:13 00:-1.56875610352 01:-0.130875110626 2007/03/18,03:06:14 00:-1.56857728958 01:-0.131056308746 2007/03/18,03:06:15 00:-1.56844377518 01:-0.13124704361 2007/03/18,03:06:16 00:-1.56852722168 01:-0.130643844604 2007/03/18,03:06:17 00:-1.56946182251 01:-0.130693912506 2007/03/18,03:06:18 00:-1.56757593155 01:-0.131113529205 2007/03/18,03:06:19 00:-1.56708717346 01:-0.131132602692 2007/03/18,03:06:20 00:-1.56794548035 01:-0.130834579468 2007/03/18,03:06:21 00:-1.56808137894 01:-0.130443572998 2007/03/18,03:06:22 00:-1.56920671463 01:-0.130500793457 2007/03/18,03:06:23 00:-1.56868934631 01:-0.130767822266 2007/03/18,03:06:24 00:-1.56791687012 01:-0.130214691162 2007/03/18,03:06:25 00:-1.56915664673 01:-0.130310058594 2007/03/18,03:06:26 00:-1.57015800476 01:-0.130643844604 2007/03/18,03:06:27 00:-1.57025575638 01:-0.130655765533 2007/03/18,03:06:28 00:-1.56972885132 01:-0.130655765533 2007/03/18,03:06:29 00:-1.56975746155 01:-0.130293369293 2007/03/18,03:06:30 00:-1.57104492188 01:-0.131454467773 2007/03/18,03:06:31 00:-1.5717792511 01:-0.131368637085 2007/03/18,03:06:32 00:-1.57048225403 01:-0.131351947784 2007/03/18,03:06:33 00:-1.57049179077 01:-0.130262374878 2007/03/18,03:06:34 00:-1.56913757324 01:-0.130023956299 2007/03/18,03:06:35 00:-1.57091140747 01:-0.131094455719 2007/03/18,03:06:36 00:-1.57079935074 01:-0.131018161774 2007/03/18,03:06:37 00:-1.57074213028 01:-0.130758285522 2007/03/18,03:06:38 00:-1.57218933105 01:-0.130522251129 2007/03/18,03:06:39 00:-1.57182693481 01:-0.130281448364 2007/03/18,03:06:40 00:-1.5719127655 01:-0.129816532135 2007/03/18,03:06:41 00:-1.57106637955 01:-0.130064487457 2007/03/18,03:06:42 00:-1.57023668289 01:-0.131826400757 2007/03/18,03:06:43 00:-1.5685749054 01:-0.131447315216 2007/03/18,03:06:44 00:-1.57009363174 01:-0.130977630615 2007/03/18,03:06:45 00:-1.57259225845 01:-0.131714344025 2007/03/18,03:06:46 00:-1.57021760941 01:-0.130453109741 2007/03/18,03:06:47 00:-1.57073020935 01:-0.131025314331 2007/03/18,03:06:48 00:-1.57160758972 01:-0.130169391632 2007/03/18,03:06:49 00:-1.57127380371 01:-0.130796432495 2007/03/18,03:06:50 00:-1.56964302063 01:-0.131123065948 2007/03/18,03:06:51 00:-1.57111406326 01:-0.130684375763 2007/03/18,03:06:52 00:-1.56901359558 01:-0.130825042725 2007/03/18,03:06:53 00:-1.56821489334 01:-0.131390094757 2007/03/18,03:06:54 00:-1.56885385513 01:-0.130081176758 2007/03/18,03:06:55 00:-1.57083511353 01:-0.130808353424 2007/03/18,03:06:56 00:-1.57030105591 01:-0.131530761719 2007/03/18,03:06:57 00:-1.57067537308 01:-0.131781101227 2007/03/18,03:06:58 00:-1.56970262527 01:-0.132322311401 2007/03/18,03:06:59 00:-1.56980514526 01:-0.131387710571 2007/03/18,03:07:00 00:-1.56995773315 01:-0.131692886353 2007/03/18,03:07:01 00:-1.57000780106 01:-0.131731033325 2007/03/18,03:07:02 00:-1.57090425491 01:-0.130732059479 2007/03/18,03:07:03 00:-1.5700173378 01:-0.131304264069 2007/03/18,03:07:04 00:-1.56972885132 01:-0.130491256714 2007/03/18,03:07:05 00:-1.57049179077 01:-0.130491256714 2007/03/18,03:07:06 00:-1.57018661499 01:-0.131750106812 2007/03/18,03:07:07 00:-1.57057762146 01:-0.130796432495 2007/03/18,03:07:08 00:-1.56822443008 01:-0.131475925446 2007/03/18,03:07:09 00:-1.56763076782 01:-0.131704807281 2007/03/18,03:07:10 00:-1.56993865967 01:-0.130939483643 2007/03/18,03:07:11 00:-1.56972885132 01:-0.13103723526 2007/03/18,03:07:12 00:-1.56825065613 01:-0.132112503052 2007/03/18,03:07:13 00:-1.56836748123 01:-0.132038593292 2007/03/18,03:07:14 00:-1.56992912292 01:-0.132801532745 2007/03/18,03:07:15 00:-1.56956672668 01:-0.132884979248 2007/03/18,03:07:16 00:-1.56908988953 01:-0.131704807281 2007/03/18,03:07:17 00:-1.5708732605 01:-0.131759643555 2007/03/18,03:07:18 00:-1.57022714615 01:-0.131139755249 2007/03/18,03:07:19 00:-1.5713596344 01:-0.132112503052 2007/03/18,03:07:20 00:-1.57026290894 01:-0.131015777588 2007/03/18,03:07:21 00:-1.56996965408 01:-0.131733417511 2007/03/18,03:07:22 00:-1.56966209412 01:-0.131702423096 2007/03/18,03:07:23 00:-1.57012939453 01:-0.131313800812 2007/03/18,03:07:24 00:-1.57076835632 01:-0.132131576538 2007/03/18,03:07:25 00:-1.56819581985 01:-0.132267475128 2007/03/18,03:07:26 00:-1.56930208206 01:-0.131216049194 2007/03/18,03:07:27 00:-1.56894922256 01:-0.131866931915 2007/03/18,03:07:28 00:-1.56837463379 01:-0.131390094757 2007/03/18,03:07:29 00:-1.57017946243 01:-0.130910873413 2007/03/18,03:07:30 00:-1.56857728958 01:-0.132341384888 2007/03/18,03:07:31 00:-1.56895637512 01:-0.132229328156 2007/03/18,03:07:32 00:-1.56997680664 01:-0.130777359009 2007/03/18,03:07:33 00:-1.5691947937 01:-0.131494998932 2007/03/18,03:07:34 00:-1.56970024109 01:-0.131208896637 2007/03/18,03:07:35 00:-1.57146453857 01:-0.131244659424 2007/03/18,03:07:36 00:-1.56946182251 01:-0.131828784943 2007/03/18,03:07:37 00:-1.56975030899 01:-0.131978988647 2007/03/18,03:07:38 00:-1.57126426697 01:-0.131418704987 2007/03/18,03:07:39 00:-1.57125711441 01:-0.131216049194 2007/03/18,03:07:40 00:-1.56965255737 01:-0.132610797882 2007/03/18,03:07:41 00:-1.56947374344 01:-0.132722854614 2007/03/18,03:07:42 00:-1.570789814 01:-0.131120681763 2007/03/18,03:07:43 00:-1.57042503357 01:-0.131695270538 2007/03/18,03:07:44 00:-1.56852006912 01:-0.132677555084 2007/03/18,03:07:45 00:-1.57183885574 01:-0.132293701172 2007/03/18,03:07:46 00:-1.57123565674 01:-0.132133960724 2007/03/18,03:07:47 00:-1.57137155533 01:-0.131809711456 2007/03/18,03:07:48 00:-1.5712761879 01:-0.130567550659 2007/03/18,03:07:49 00:-1.57144546509 01:-0.131008625031 2007/03/18,03:07:50 00:-1.56917572021 01:-0.132055282593 2007/03/18,03:07:51 00:-1.57075881958 01:-0.131371021271 2007/03/18,03:07:52 00:-1.57206773758 01:-0.131504535675 2007/03/18,03:07:53 00:-1.57306671143 01:-0.131578445435 2007/03/18,03:07:54 00:-1.57165765762 01:-0.131702423096 2007/03/18,03:07:55 00:-1.5717625618 01:-0.131847858429 2007/03/18,03:07:56 00:-1.57229661942 01:-0.13240814209 2007/03/18,03:07:57 00:-1.57292366028 01:-0.131950378418 2007/03/18,03:07:58 00:-1.5721154213 01:-0.13219833374 2007/03/18,03:07:59 00:-1.57082796097 01:-0.132305622101 2007/03/18,03:08:00 00:-1.57202959061 01:-0.132038593292 2007/03/18,03:08:01 00:-1.57137155533 01:-0.132801532745 2007/03/18,03:08:02 00:-1.57226800919 01:-0.132143497467 2007/03/18,03:08:03 00:-1.57321929932 01:-0.132093429565 2007/03/18,03:08:04 00:-1.57193183899 01:-0.132646560669 2007/03/18,03:08:05 00:-1.57277107239 01:-0.132324695587 2007/03/18,03:08:06 00:-1.57157182693 01:-0.13201713562 2007/03/18,03:08:07 00:-1.57189369202 01:-0.132331848145 2007/03/18,03:08:08 00:-1.57250642776 01:-0.131607055664 2007/03/18,03:08:09 00:-1.57150506973 01:-0.131161212921 2007/03/18,03:08:10 00:-1.5704536438 01:-0.131196975708 2007/03/18,03:08:11 00:-1.57069444656 01:-0.132007598877 2007/03/18,03:08:12 00:-1.57162904739 01:-0.132105350494 2007/03/18,03:08:13 00:-1.57179832458 01:-0.131406784058 2007/03/18,03:08:14 00:-1.57248735428 01:-0.131704807281 2007/03/18,03:08:15 00:-1.57319068909 01:-0.131981372833 2007/03/18,03:08:16 00:-1.57249450684 01:-0.132277011871 2007/03/18,03:08:17 00:-1.57213449478 01:-0.132398605347 2007/03/18,03:08:18 00:-1.57146453857 01:-0.132989883423 2007/03/18,03:08:19 00:-1.57236099243 01:-0.132436752319 2007/03/18,03:08:20 00:-1.57131195068 01:-0.131666660309 2007/03/18,03:08:21 00:-1.570084095 01:-0.132582187653 2007/03/18,03:08:22 00:-1.57072067261 01:-0.131685733795 2007/03/18,03:08:23 00:-1.57155036926 01:-0.132122039795 2007/03/18,03:08:24 00:-1.5717792511 01:-0.132493972778 2007/03/18,03:08:25 00:-1.57212495804 01:-0.133209228516 2007/03/18,03:08:26 00:-1.57252550125 01:-0.13258934021 2007/03/18,03:08:27 00:-1.57307624817 01:-0.132694244385 2007/03/18,03:08:28 00:-1.57331705093 01:-0.132369995117 2007/03/18,03:08:29 00:-1.57230377197 01:-0.132598876953 2007/03/18,03:08:30 00:-1.57409906387 01:-0.133001804352 2007/03/18,03:08:31 00:-1.57209634781 01:-0.132668018341 2007/03/18,03:08:32 00:-1.57207489014 01:-0.132439136505 2007/03/18,03:08:33 00:-1.57184839249 01:-0.132398605347 2007/03/18,03:08:34 00:-1.57256364822 01:-0.131866931915 2007/03/18,03:08:35 00:-1.57279014587 01:-0.131988525391 2007/03/18,03:08:36 00:-1.57097101212 01:-0.132315158844 2007/03/18,03:08:37 00:-1.57125473022 01:-0.133190155029 2007/03/18,03:08:38 00:-1.57236099243 01:-0.132465362549 2007/03/18,03:08:39 00:-1.57286643982 01:-0.133094787598 2007/03/18,03:08:40 00:-1.57282829285 01:-0.133256912231 2007/03/18,03:08:41 00:-1.57188415527 01:-0.13254404068 2007/03/18,03:08:42 00:-1.57239198685 01:-0.133001804352 2007/03/18,03:08:43 00:-1.5709233284 01:-0.133564472198 2007/03/18,03:08:44 00:-1.57170534134 01:-0.133209228516 2007/03/18,03:08:45 00:-1.57230377197 01:-0.13347864151 2007/03/18,03:08:46 00:-1.57207727432 01:-0.133600234985 2007/03/18,03:08:47 00:-1.5710568428 01:-0.132791996002 2007/03/18,03:08:48 00:-1.57135248184 01:-0.133018493652 2007/03/18,03:08:49 00:-1.57133340836 01:-0.132734775543 2007/03/18,03:08:50 00:-1.5723991394 01:-0.133419036865 2007/03/18,03:08:51 00:-1.57176971436 01:-0.132732391357 2007/03/18,03:08:52 00:-1.57151222229 01:-0.13197183609 2007/03/18,03:08:53 00:-1.57148599625 01:-0.132915973663 2007/03/18,03:08:54 00:-1.57097101212 01:-0.132086277008 2007/03/18,03:08:55 00:-1.5726184845 01:-0.133163928986 2007/03/18,03:08:56 00:-1.57074928284 01:-0.132255554199 2007/03/18,03:08:57 00:-1.57143592834 01:-0.133457183838 2007/03/18,03:08:58 00:-1.57248497009 01:-0.132839679718 2007/03/18,03:08:59 00:-1.57153367996 01:-0.133097171783 2007/03/18,03:09:00 00:-1.57314300537 01:-0.132315158844 2007/03/18,03:09:01 00:-1.57217025757 01:-0.132582187653 2007/03/18,03:09:02 00:-1.57111167908 01:-0.133075714111 2007/03/18,03:09:03 00:-1.57234430313 01:-0.132925510406 2007/03/18,03:09:04 00:-1.57034158707 01:-0.133554935455 2007/03/18,03:09:05 00:-1.57211303711 01:-0.134077072144 2007/03/18,03:09:06 00:-1.57229661942 01:-0.132706165314 2007/03/18,03:09:07 00:-1.57229423523 01:-0.132265090942 2007/03/18,03:09:08 00:-1.57266616821 01:-0.133018493652 2007/03/18,03:09:09 00:-1.57361030579 01:-0.133457183838 2007/03/18,03:09:10 00:-1.57352685928 01:-0.131959915161 2007/03/18,03:09:11 00:-1.57426118851 01:-0.133221149445 2007/03/18,03:09:12 00:-1.57325029373 01:-0.133106708527 2007/03/18,03:09:13 00:-1.57327890396 01:-0.133459568024 2007/03/18,03:09:14 00:-1.57499551773 01:-0.133764743805 2007/03/18,03:09:15 00:-1.57445192337 01:-0.133409500122 2007/03/18,03:09:16 00:-1.57384157181 01:-0.133173465729 2007/03/18,03:09:17 00:-1.57410621643 01:-0.132620334625 2007/03/18,03:09:18 00:-1.57428741455 01:-0.133650302887 2007/03/18,03:09:19 00:-1.57416343689 01:-0.133497714996 2007/03/18,03:09:20 00:-1.5731048584 01:-0.132541656494 2007/03/18,03:09:21 00:-1.57291650772 01:-0.132887363434 2007/03/18,03:09:22 00:-1.57451629639 01:-0.133774280548 2007/03/18,03:09:23 00:-1.5741944313 01:-0.133068561554 2007/03/18,03:09:24 00:-1.575756073 01:-0.13295173645 2007/03/18,03:09:25 00:-1.5741443634 01:-0.133657455444 2007/03/18,03:09:26 00:-1.57574653625 01:-0.133037567139 2007/03/18,03:09:27 00:-1.57572031021 01:-0.133447647095 2007/03/18,03:09:28 00:-1.57522201538 01:-0.132668018341 2007/03/18,03:09:29 00:-1.57544374466 01:-0.133066177368 2007/03/18,03:09:30 00:-1.5758228302 01:-0.133764743805 2007/03/18,03:09:31 00:-1.57628297806 01:-0.132646560669 2007/03/18,03:09:32 00:-1.576359272 01:-0.13391494751 2007/03/18,03:09:33 00:-1.57619714737 01:-0.1327252388 2007/03/18,03:09:34 00:-1.57572031021 01:-0.133631229401 2007/03/18,03:09:35 00:-1.57595872879 01:-0.134680271149 2007/03/18,03:09:36 00:-1.57669305801 01:-0.133438110352 2007/03/18,03:09:37 00:-1.57586336136 01:-0.13334274292 2007/03/18,03:09:38 00:-1.5767121315 01:-0.13329744339 2007/03/18,03:09:39 00:-1.5767121315 01:-0.13350725174 2007/03/18,03:09:40 00:-1.57642602921 01:-0.133707523346 2007/03/18,03:09:41 00:-1.57628297806 01:-0.133697986603 2007/03/18,03:09:42 00:-1.57635688782 01:-0.132954120636 2007/03/18,03:09:43 00:-1.57588005066 01:-0.133123397827 2007/03/18,03:09:44 00:-1.57504081726 01:-0.132744312286 2007/03/18,03:09:45 00:-1.57558679581 01:-0.134146213531 2007/03/18,03:09:46 00:-1.57490730286 01:-0.133571624756 2007/03/18,03:09:47 00:-1.57697677612 01:-0.134239196777 2007/03/18,03:09:48 00:-1.57599687576 01:-0.134689807892 2007/03/18,03:09:49 00:-1.57759666443 01:-0.133762359619 2007/03/18,03:09:50 00:-1.57607078552 01:-0.135068893433 2007/03/18,03:09:51 00:-1.57530784607 01:-0.134515762329 2007/03/18,03:09:52 00:-1.57640695572 01:-0.133249759674 2007/03/18,03:09:53 00:-1.57547950745 01:-0.133562088013 2007/03/18,03:09:54 00:-1.57746553421 01:-0.134716033936 2007/03/18,03:09:55 00:-1.57715797424 01:-0.133810043335 2007/03/18,03:09:56 00:-1.57758712769 01:-0.135309696198 2007/03/18,03:09:57 00:-1.57786607742 01:-0.135126113892 2007/03/18,03:09:58 00:-1.57770395279 01:-0.133504867554 2007/03/18,03:09:59 00:-1.57922744751 01:-0.133762359619 2007/03/18,03:10:00 00:-1.5784072876 01:-0.133411884308 2007/03/18,03:10:01 00:-1.57867670059 01:-0.134317874908 2007/03/18,03:10:02 00:-1.57774925232 01:-0.133183002472 2007/03/18,03:10:03 00:-1.5790271759 01:-0.134394168854 2007/03/18,03:10:04 00:-1.57815217972 01:-0.133745670319 2007/03/18,03:10:05 00:-1.57782554626 01:-0.133907794952 2007/03/18,03:10:06 00:-1.57821893692 01:-0.134012699127 2007/03/18,03:10:07 00:-1.57904624939 01:-0.133275985718 2007/03/18,03:10:08 00:-1.57690048218 01:-0.134229660034 2007/03/18,03:10:09 00:-1.57825469971 01:-0.133790969849 2007/03/18,03:10:10 00:-1.57830476761 01:-0.134754180908 2007/03/18,03:10:11 00:-1.57961845398 01:-0.134077072144 2007/03/18,03:10:12 00:-1.57881736755 01:-0.133497714996 2007/03/18,03:10:13 00:-1.57969713211 01:-0.134060382843 2007/03/18,03:10:14 00:-1.57939195633 01:-0.13368844986 2007/03/18,03:10:15 00:-1.57909393311 01:-0.134191513062 2007/03/18,03:10:16 00:-1.57961130142 01:-0.133876800537 2007/03/18,03:10:17 00:-1.57977104187 01:-0.135059356689 2007/03/18,03:10:18 00:-1.58045768738 01:-0.133678913116 2007/03/18,03:10:19 00:-1.5784740448 01:-0.133028030396 2007/03/18,03:10:20 00:-1.57771110535 01:-0.133819580078 2007/03/18,03:10:21 00:-1.57838106155 01:-0.134181976318 2007/03/18,03:10:22 00:-1.57992362976 01:-0.133943557739 2007/03/18,03:10:23 00:-1.58072710037 01:-0.135118961334 2007/03/18,03:10:24 00:-1.57919168472 01:-0.135033130646 2007/03/18,03:10:25 00:-1.5797162056 01:-0.134677886963 2007/03/18,03:10:26 00:-1.57866716385 01:-0.134429931641 2007/03/18,03:10:27 00:-1.57943725586 01:-0.133953094482 2007/03/18,03:10:28 00:-1.57905817032 01:-0.134813785553 2007/03/18,03:10:29 00:-1.57867670059 01:-0.134890079498 2007/03/18,03:10:30 00:-1.57881975174 01:-0.13444185257 2007/03/18,03:10:31 00:-1.57877922058 01:-0.133953094482 2007/03/18,03:10:32 00:-1.57810211182 01:-0.134010314941 2007/03/18,03:10:33 00:-1.57958030701 01:-0.134651660919 2007/03/18,03:10:34 00:-1.57699584961 01:-0.133812427521 2007/03/18,03:10:35 00:-1.57930612564 01:-0.134677886963 2007/03/18,03:10:36 00:-1.57982110977 01:-0.134296417236 2007/03/18,03:10:37 00:-1.58032655716 01:-0.133888721466 2007/03/18,03:10:38 00:-1.57738924026 01:-0.134327411652 2007/03/18,03:10:39 00:-1.57883882523 01:-0.133383274078 2007/03/18,03:10:40 00:-1.5785908699 01:-0.133640766144 2007/03/18,03:10:41 00:-1.57875061035 01:-0.134680271149 2007/03/18,03:10:42 00:-1.57885789871 01:-0.134527683258 2007/03/18,03:10:43 00:-1.57962799072 01:-0.134813785553 2007/03/18,03:10:44 00:-1.57864570618 01:-0.13519525528 2007/03/18,03:10:45 00:-1.57850265503 01:-0.135147571564 2007/03/18,03:10:46 00:-1.5779876709 01:-0.134174823761 2007/03/18,03:10:47 00:-1.57791376114 01:-0.134632587433 2007/03/18,03:10:48 00:-1.57895088196 01:-0.134382247925 2007/03/18,03:10:49 00:-1.57948732376 01:-0.134756565094 2007/03/18,03:10:50 00:-1.57880783081 01:-0.133764743805 2007/03/18,03:10:51 00:-1.5790104866 01:-0.135726928711 2007/03/18,03:10:52 00:-1.57828569412 01:-0.135967731476 2007/03/18,03:10:53 00:-1.57757997513 01:-0.135595798492 2007/03/18,03:10:54 00:-1.57800912857 01:-0.134317874908 2007/03/18,03:10:55 00:-1.57879829407 01:-0.134582519531 2007/03/18,03:10:56 00:-1.57818078995 01:-0.133438110352 2007/03/18,03:10:57 00:-1.5797328949 01:-0.134248733521 2007/03/18,03:10:58 00:-1.57779932022 01:-0.134193897247 2007/03/18,03:10:59 00:-1.5796661377 01:-0.13423204422 2007/03/18,03:11:00 00:-1.58055305481 01:-0.136377811432 2007/03/18,03:11:01 00:-1.58044099808 01:-0.135767459869 2007/03/18,03:11:02 00:-1.57747507095 01:-0.132417678833 2007/03/18,03:11:03 00:-1.57692909241 01:-0.133066177368 2007/03/18,03:11:04 00:-1.5784740448 01:-0.134029388428 2007/03/18,03:11:05 00:-1.57854318619 01:-0.134248733521 2007/03/18,03:11:06 00:-1.58065080643 01:-0.133411884308 2007/03/18,03:11:07 00:-1.57999277115 01:-0.133848190308 2007/03/18,03:11:08 00:-1.57936096191 01:-0.13466835022 2007/03/18,03:11:09 00:-1.58028841019 01:-0.134468078613 2007/03/18,03:11:10 00:-1.57946825027 01:-0.134105682373 2007/03/18,03:11:11 00:-1.57890558243 01:-0.134766101837 2007/03/18,03:11:12 00:-1.58082962036 01:-0.134372711182 2007/03/18,03:11:13 00:-1.58016204834 01:-0.133981704712 2007/03/18,03:11:14 00:-1.57978057861 01:-0.133981704712 2007/03/18,03:11:15 00:-1.5786075592 01:-0.133802890778 2007/03/18,03:11:16 00:-1.57816171646 01:-0.1349568367 2007/03/18,03:11:17 00:-1.57888412476 01:-0.135564804077 2007/03/18,03:11:18 00:-1.57933235168 01:-0.134947299957 2007/03/18,03:11:19 00:-1.57836914063 01:-0.13519525528 2007/03/18,03:11:20 00:-1.5789437294 01:-0.135765075684 2007/03/18,03:11:21 00:-1.57886743546 01:-0.135183334351 2007/03/18,03:11:22 00:-1.57824516296 01:-0.134201049805 2007/03/18,03:11:23 00:-1.57903671265 01:-0.134394168854 2007/03/18,03:11:24 00:-1.57982110977 01:-0.134708881378 2007/03/18,03:11:25 00:-1.57953500748 01:-0.135335922241 2007/03/18,03:11:26 00:-1.58042192459 01:-0.134735107422 2007/03/18,03:11:27 00:-1.57972574234 01:-0.135107040405 2007/03/18,03:11:28 00:-1.57960891724 01:-0.135536193848 2007/03/18,03:11:29 00:-1.57966852188 01:-0.135288238525 2007/03/18,03:11:30 00:-1.57990455627 01:-0.135021209717 2007/03/18,03:11:31 00:-1.58000946045 01:-0.135765075684 2007/03/18,03:11:32 00:-1.58024787903 01:-0.134613513947 2007/03/18,03:11:33 00:-1.58155679703 01:-0.135250091553 2007/03/18,03:11:34 00:-1.58241510391 01:-0.135090351105 2007/03/18,03:11:35 00:-1.58258676529 01:-0.135526657104 2007/03/18,03:11:36 00:-1.58069610596 01:-0.135033130646 2007/03/18,03:11:37 00:-1.58139228821 01:-0.135383605957 2007/03/18,03:11:38 00:-1.58188819885 01:-0.134537220001 2007/03/18,03:11:39 00:-1.58134698868 01:-0.135214328766 2007/03/18,03:11:40 00:-1.58263206482 01:-0.135107040405 2007/03/18,03:11:41 00:-1.58342599869 01:-0.135385990143 2007/03/18,03:11:42 00:-1.58311843872 01:-0.134553909302 2007/03/18,03:11:43 00:-1.5823841095 01:-0.135185718536 2007/03/18,03:11:44 00:-1.58123016357 01:-0.135204792023 2007/03/18,03:11:45 00:-1.58355951309 01:-0.134782791138 2007/03/18,03:11:46 00:-1.58242464066 01:-0.134556293488 2007/03/18,03:11:47 00:-1.58347129822 01:-0.134975910187 2007/03/18,03:11:48 00:-1.58244371414 01:-0.135185718536 2007/03/18,03:11:49 00:-1.58282279968 01:-0.134861469269 2007/03/18,03:11:50 00:-1.58320665359 01:-0.134706497192 2007/03/18,03:11:51 00:-1.58445358276 01:-0.13462305069 2007/03/18,03:11:52 00:-1.5832901001 01:-0.135831832886 2007/03/18,03:11:53 00:-1.58324241638 01:-0.136127471924 2007/03/18,03:11:54 00:-1.58499002457 01:-0.135650634766 2007/03/18,03:11:55 00:-1.58467531204 01:-0.13592004776 2007/03/18,03:11:56 00:-1.58415794373 01:-0.136003494263 2007/03/18,03:11:57 00:-1.58445596695 01:-0.13542175293 2007/03/18,03:11:58 00:-1.58413171768 01:-0.135021209717 2007/03/18,03:11:59 00:-1.58382415771 01:-0.135128498077 2007/03/18,03:12:00 00:-1.58525466919 01:-0.136795043945 2007/03/18,03:12:01 00:-1.58507347107 01:-0.135383605957 2007/03/18,03:12:02 00:-1.58620119095 01:-0.134887695313 2007/03/18,03:12:03 00:-1.58647537231 01:-0.135033130646 2007/03/18,03:12:04 00:-1.58482551575 01:-0.135316848755 2007/03/18,03:12:05 00:-1.5859913826 01:-0.135250091553 2007/03/18,03:12:06 00:-1.58727645874 01:-0.134773254395 2007/03/18,03:12:07 00:-1.58697128296 01:-0.135643482208 2007/03/18,03:12:08 00:-1.58785820007 01:-0.135898590088 2007/03/18,03:12:09 00:-1.58664703369 01:-0.135297775269 2007/03/18,03:12:10 00:-1.58827781677 01:-0.135805606842 2007/03/18,03:12:11 00:-1.58764123917 01:-0.135653018951 2007/03/18,03:12:12 00:-1.58735275269 01:-0.135157108307 2007/03/18,03:12:13 00:-1.58847808838 01:-0.13503074646 2007/03/18,03:12:14 00:-1.58832788467 01:-0.136194229126 2007/03/18,03:12:15 00:-1.58802270889 01:-0.136651992798 2007/03/18,03:12:16 00:-1.58790826797 01:-0.136518478394 2007/03/18,03:12:17 00:-1.58831596375 01:-0.136635303497 2007/03/18,03:12:18 00:-1.58658027649 01:-0.136041641235 2007/03/18,03:12:19 00:-1.58798217773 01:-0.135040283203 2007/03/18,03:12:20 00:-1.58689498901 01:-0.135290622711 2007/03/18,03:12:21 00:-1.58758163452 01:-0.135831832886 2007/03/18,03:12:22 00:-1.58795595169 01:-0.135908126831 2007/03/18,03:12:23 00:-1.58754587173 01:-0.136585235596 2007/03/18,03:12:24 00:-1.58602714539 01:-0.136346817017 2007/03/18,03:12:25 00:-1.58693552017 01:-0.136194229126 2007/03/18,03:12:26 00:-1.58660888672 01:-0.136489868164 2007/03/18,03:12:27 00:-1.58547401428 01:-0.136263370514 2007/03/18,03:12:28 00:-1.58506631851 01:-0.136594772339 2007/03/18,03:12:29 00:-1.58638000488 01:-0.137186050415 2007/03/18,03:12:30 00:-1.58723115921 01:-0.136187076569 2007/03/18,03:12:31 00:-1.58731460571 01:-0.136168003082 2007/03/18,03:12:32 00:-1.58938646317 01:-0.136663913727 2007/03/18,03:12:33 00:-1.58929824829 01:-0.13635635376 2007/03/18,03:12:34 00:-1.58742904663 01:-0.135736465454 2007/03/18,03:12:35 00:-1.58729553223 01:-0.135805606842 2007/03/18,03:12:36 00:-1.58686876297 01:-0.136816501617 2007/03/18,03:12:37 00:-1.58706903458 01:-0.136902332306 2007/03/18,03:12:38 00:-1.58644676208 01:-0.135815143585 2007/03/18,03:12:39 00:-1.58782958984 01:-0.136330127716 2007/03/18,03:12:40 00:-1.58751487732 01:-0.136032104492 2007/03/18,03:12:41 00:-1.58630609512 01:-0.136976242065 2007/03/18,03:12:42 00:-1.58806085587 01:-0.13560295105 2007/03/18,03:12:43 00:-1.58805847168 01:-0.135259628296 2007/03/18,03:12:44 00:-1.58736467361 01:-0.136756896973 2007/03/18,03:12:45 00:-1.58792734146 01:-0.135939121246 2007/03/18,03:12:46 00:-1.58881187439 01:-0.135927200317 2007/03/18,03:12:47 00:-1.58868074417 01:-0.13596534729 2007/03/18,03:12:48 00:-1.58981561661 01:-0.135688781738 2007/03/18,03:12:49 00:-1.5872502327 01:-0.136547088623 2007/03/18,03:12:50 00:-1.58827066422 01:-0.136632919312 2007/03/18,03:12:51 00:-1.58758401871 01:-0.136184692383 2007/03/18,03:12:52 00:-1.58873558044 01:-0.135889053345 2007/03/18,03:12:53 00:-1.58770561218 01:-0.136604309082 2007/03/18,03:12:54 00:-1.58898353577 01:-0.136938095093 2007/03/18,03:12:55 00:-1.58939599991 01:-0.137550830841 2007/03/18,03:12:56 00:-1.59047365189 01:-0.136692523956 2007/03/18,03:12:57 00:-1.59114122391 01:-0.13667345047 2007/03/18,03:12:58 00:-1.58769845963 01:-0.136499404907 2007/03/18,03:12:59 00:-1.58902168274 01:-0.135977268219 2007/03/18,03:13:00 00:-1.58974647522 01:-0.135185718536 2007/03/18,03:13:01 00:-1.58921480179 01:-0.135815143585 2007/03/18,03:13:02 00:-1.58986330032 01:-0.136680603027 2007/03/18,03:13:03 00:-1.59023284912 01:-0.136005878448 2007/03/18,03:13:04 00:-1.58958435059 01:-0.136613845825 2007/03/18,03:13:05 00:-1.58941507339 01:-0.137405395508 2007/03/18,03:13:06 00:-1.59037590027 01:-0.136623382568 2007/03/18,03:13:07 00:-1.58972024918 01:-0.13612985611 2007/03/18,03:13:08 00:-1.58955574036 01:-0.136480331421 2007/03/18,03:13:09 00:-1.59065485001 01:-0.137350559235 2007/03/18,03:13:10 00:-1.59150123596 01:-0.135614871979 2007/03/18,03:13:11 00:-1.59014701843 01:-0.135793685913 2007/03/18,03:13:12 00:-1.58931970596 01:-0.136110782623 2007/03/18,03:13:13 00:-1.58958435059 01:-0.135748386383 2007/03/18,03:13:14 00:-1.59073829651 01:-0.135567188263 2007/03/18,03:13:15 00:-1.59037590027 01:-0.135109424591 2007/03/18,03:13:16 00:-1.59037590027 01:-0.136442184448 2007/03/18,03:13:17 00:-1.58998727798 01:-0.136489868164 2007/03/18,03:13:18 00:-1.59016609192 01:-0.136404037476 2007/03/18,03:13:19 00:-1.59062623978 01:-0.136549472809 2007/03/18,03:13:20 00:-1.59050226212 01:-0.136578083038 2007/03/18,03:13:21 00:-1.59044265747 01:-0.136024951935 2007/03/18,03:13:22 00:-1.59353256226 01:-0.136435031891 2007/03/18,03:13:23 00:-1.59366607666 01:-0.136415958405 2007/03/18,03:13:24 00:-1.59324645996 01:-0.136768817902 2007/03/18,03:13:25 00:-1.5922164917 01:-0.136864185333 2007/03/18,03:13:26 00:-1.59225702286 01:-0.136375427246 2007/03/18,03:13:27 00:-1.59248352051 01:-0.136148929596 2007/03/18,03:13:28 00:-1.59232139587 01:-0.137531757355 2007/03/18,03:13:29 00:-1.59165382385 01:-0.137140750885 2007/03/18,03:13:30 00:-1.59343004227 01:-0.135955810547 2007/03/18,03:13:31 00:-1.59240961075 01:-0.135869979858 2007/03/18,03:13:32 00:-1.59346580505 01:-0.136721134186 2007/03/18,03:13:33 00:-1.59448862076 01:-0.13653755188 2007/03/18,03:13:34 00:-1.59271478653 01:-0.136816501617 2007/03/18,03:13:35 00:-1.59158945084 01:-0.137252807617 2007/03/18,03:13:36 00:-1.59338235855 01:-0.136873722076 2007/03/18,03:13:37 00:-1.59401893616 01:-0.137100219727 2007/03/18,03:13:38 00:-1.59530639648 01:-0.136022567749 2007/03/18,03:13:39 00:-1.5949177742 01:-0.136692523956 2007/03/18,03:13:40 00:-1.59424066544 01:-0.137274265289 2007/03/18,03:13:41 00:-1.59539461136 01:-0.137760639191 2007/03/18,03:13:42 00:-1.59399986267 01:-0.136690139771 2007/03/18,03:13:43 00:-1.5939617157 01:-0.136950016022 2007/03/18,03:13:44 00:-1.5954709053 01:-0.136575698853 2007/03/18,03:13:45 00:-1.5943646431 01:-0.137014389038 2007/03/18,03:13:46 00:-1.59483194351 01:-0.137226581573 2007/03/18,03:13:47 00:-1.59660577774 01:-0.13688325882 2007/03/18,03:13:48 00:-1.59621238708 01:-0.136976242065 2007/03/18,03:13:49 00:-1.59631967545 01:-0.136995315552 2007/03/18,03:13:50 00:-1.59567117691 01:-0.136966705322 2007/03/18,03:13:51 00:-1.59677743912 01:-0.136768817902 2007/03/18,03:13:52 00:-1.59565925598 01:-0.136921405792 2007/03/18,03:13:53 00:-1.59611940384 01:-0.135974884033 2007/03/18,03:13:54 00:-1.596596241 01:-0.138266086578 2007/03/18,03:13:55 00:-1.59669876099 01:-0.138332843781 2007/03/18,03:13:56 00:-1.59715652466 01:-0.137500762939 2007/03/18,03:13:57 00:-1.59768104553 01:-0.138218402863 2007/03/18,03:13:58 00:-1.59802436829 01:-0.137300491333 2007/03/18,03:13:59 00:-1.59764528275 01:-0.138101577759 2007/03/18,03:14:00 00:-1.5975856781 01:-0.13631105423 2007/03/18,03:14:01 00:-1.59798622131 01:-0.136842727661 2007/03/18,03:14:02 00:-1.59945726395 01:-0.136423110962 2007/03/18,03:14:03 00:-1.59900903702 01:-0.13703584671 2007/03/18,03:14:04 00:-1.59823656082 01:-0.137224197388 2007/03/18,03:14:05 00:-1.60031557083 01:-0.137014389038 2007/03/18,03:14:06 00:-1.60014390945 01:-0.13650894165 2007/03/18,03:14:07 00:-1.60090684891 01:-0.136470794678 2007/03/18,03:14:08 00:-1.60085916519 01:-0.137836933136 2007/03/18,03:14:09 00:-1.60092592239 01:-0.13768196106 2007/03/18,03:14:10 00:-1.60145998001 01:-0.13744354248 2007/03/18,03:14:11 00:-1.60216569901 01:-0.137367248535 2007/03/18,03:14:12 00:-1.60087823868 01:-0.137958526611 2007/03/18,03:14:13 00:-1.60150527954 01:-0.137243270874 2007/03/18,03:14:14 00:-1.60140037537 01:-0.138533115387 2007/03/18,03:14:15 00:-1.60305261612 01:-0.137853622437 2007/03/18,03:14:16 00:-1.60031557083 01:-0.137436389923 2007/03/18,03:14:17 00:-1.60117149353 01:-0.137538909912 2007/03/18,03:14:18 00:-1.60147666931 01:-0.136625766754 2007/03/18,03:14:19 00:-1.60104751587 01:-0.136919021606 2007/03/18,03:14:20 00:-1.60205841064 01:-0.137157440186 2007/03/18,03:14:21 00:-1.60111427307 01:-0.138189792633 2007/03/18,03:14:22 00:-1.60213470459 01:-0.138142108917 2007/03/18,03:14:23 00:-1.60357475281 01:-0.137522220612 2007/03/18,03:14:24 00:-1.60178184509 01:-0.138237476349 2007/03/18,03:14:25 00:-1.60230875015 01:-0.138254165649 2007/03/18,03:14:26 00:-1.60285234451 01:-0.137264728546 2007/03/18,03:14:27 00:-1.60546302795 01:-0.137646198273 2007/03/18,03:14:28 00:-1.60416603088 01:-0.138103961945 2007/03/18,03:14:29 00:-1.60351037979 01:-0.137510299683 2007/03/18,03:14:30 00:-1.60434007645 01:-0.137865543365 2007/03/18,03:14:31 00:-1.60412788391 01:-0.137510299683 2007/03/18,03:14:32 00:-1.6049861908 01:-0.137891769409 2007/03/18,03:14:33 00:-1.60548448563 01:-0.136806964874 2007/03/18,03:14:34 00:-1.6055893898 01:-0.138237476349 2007/03/18,03:14:35 00:-1.60692214966 01:-0.136890411377 2007/03/18,03:14:36 00:-1.60598993301 01:-0.137770175934 2007/03/18,03:14:37 00:-1.6062951088 01:-0.1380443573 2007/03/18,03:14:38 00:-1.6051864624 01:-0.138072967529 2007/03/18,03:14:39 00:-1.60580635071 01:-0.137150287628 2007/03/18,03:14:40 00:-1.60695075989 01:-0.138418674469 2007/03/18,03:14:41 00:-1.60713434219 01:-0.138645172119 2007/03/18,03:14:42 00:-1.60623550415 01:-0.138826370239 2007/03/18,03:14:43 00:-1.60533189774 01:-0.13799905777 2007/03/18,03:14:44 00:-1.60675287247 01:-0.138247013092 2007/03/18,03:14:45 00:-1.60579681396 01:-0.138208866119 2007/03/18,03:14:46 00:-1.60668373108 01:-0.138285160065 2007/03/18,03:14:47 00:-1.606798172 01:-0.136826038361 2007/03/18,03:14:48 00:-1.60609483719 01:-0.138130187988 2007/03/18,03:14:49 00:-1.60634040833 01:-0.138189792633 2007/03/18,03:14:50 00:-1.60768508911 01:-0.138206481934 2007/03/18,03:14:51 00:-1.60619974136 01:-0.138626098633 2007/03/18,03:14:52 00:-1.60653352737 01:-0.137252807617 2007/03/18,03:14:53 00:-1.60612344742 01:-0.138237476349 2007/03/18,03:14:54 00:-1.60795211792 01:-0.137903690338 2007/03/18,03:14:55 00:-1.6082572937 01:-0.138247013092 2007/03/18,03:14:56 00:-1.60877227783 01:-0.13840675354 2007/03/18,03:14:57 00:-1.60904884338 01:-0.138332843781 2007/03/18,03:14:58 00:-1.60722732544 01:-0.13801574707 2007/03/18,03:14:59 00:-1.60729646683 01:-0.139074325562 2007/03/18,03:15:00 00:-1.60821914673 01:-0.138885974884 2007/03/18,03:15:01 00:-1.60790681839 01:-0.137493610382 2007/03/18,03:15:02 00:-1.6072177887 01:-0.138266086578 2007/03/18,03:15:03 00:-1.60723924637 01:-0.137729644775 2007/03/18,03:15:04 00:-1.60665750504 01:-0.13729095459 2007/03/18,03:15:05 00:-1.60755157471 01:-0.137748718262 2007/03/18,03:15:06 00:-1.60860300064 01:-0.138094425201 2007/03/18,03:15:07 00:-1.60928726196 01:-0.138149261475 2007/03/18,03:15:08 00:-1.60855293274 01:-0.139408111572 2007/03/18,03:15:09 00:-1.60860300064 01:-0.138721466064 2007/03/18,03:15:10 00:-1.60885095596 01:-0.137882232666 2007/03/18,03:15:11 00:-1.60846710205 01:-0.137701034546 2007/03/18,03:15:12 00:-1.60792350769 01:-0.138740539551 2007/03/18,03:15:13 00:-1.60845041275 01:-0.138733386993 2007/03/18,03:15:14 00:-1.60763978958 01:-0.137560367584 2007/03/18,03:15:15 00:-1.60801172256 01:-0.137987136841 2007/03/18,03:15:16 00:-1.60785913467 01:-0.138092041016 2007/03/18,03:15:17 00:-1.60794258118 01:-0.138578414917 2007/03/18,03:15:18 00:-1.60864830017 01:-0.138292312622 2007/03/18,03:15:19 00:-1.60929918289 01:-0.137836933136 2007/03/18,03:15:20 00:-1.60858392715 01:-0.137195587158 2007/03/18,03:15:21 00:-1.60734176636 01:-0.137825012207 2007/03/18,03:15:22 00:-1.60911560059 01:-0.138292312622 2007/03/18,03:15:23 00:-1.60762786865 01:-0.139038562775 2007/03/18,03:15:24 00:-1.60778284073 01:-0.137615203857 2007/03/18,03:15:25 00:-1.60953521729 01:-0.138065814972 2007/03/18,03:15:26 00:-1.60894393921 01:-0.138826370239 2007/03/18,03:15:27 00:-1.60859107971 01:-0.138380527496 2007/03/18,03:15:28 00:-1.60764694214 01:-0.138092041016 2007/03/18,03:15:29 00:-1.60780191422 01:-0.138599872589 2007/03/18,03:15:30 00:-1.60925865173 01:-0.137815475464 2007/03/18,03:15:31 00:-1.6087937355 01:-0.138628482819 2007/03/18,03:15:32 00:-1.60902261734 01:-0.139400959015 2007/03/18,03:15:33 00:-1.60898447037 01:-0.138883590698 2007/03/18,03:15:34 00:-1.60755395889 01:-0.13861656189 2007/03/18,03:15:35 00:-1.60758972168 01:-0.138854980469 2007/03/18,03:15:36 00:-1.60841941833 01:-0.13839006424 2007/03/18,03:15:37 00:-1.60922050476 01:-0.138504505157 2007/03/18,03:15:38 00:-1.60714149475 01:-0.138816833496 2007/03/18,03:15:39 00:-1.60676240921 01:-0.138320922852 2007/03/18,03:15:40 00:-1.60684585571 01:-0.138514041901 2007/03/18,03:15:41 00:-1.60706758499 01:-0.137894153595 2007/03/18,03:15:42 00:-1.60865783691 01:-0.138380527496 2007/03/18,03:15:43 00:-1.60850763321 01:-0.13839006424 2007/03/18,03:15:44 00:-1.60671472549 01:-0.138921737671 2007/03/18,03:15:45 00:-1.60789489746 01:-0.13857126236 2007/03/18,03:15:46 00:-1.60846948624 01:-0.13991355896 2007/03/18,03:15:47 00:-1.6101360321 01:-0.139036178589 2007/03/18,03:15:48 00:-1.60837173462 01:-0.139055252075 2007/03/18,03:15:49 00:-1.60808563232 01:-0.138883590698 2007/03/18,03:15:50 00:-1.60979509354 01:-0.139694213867 2007/03/18,03:15:51 00:-1.61079645157 01:-0.138635635376 2007/03/18,03:15:52 00:-1.61067008972 01:-0.137798786163 2007/03/18,03:15:53 00:-1.61138534546 01:-0.138177871704 2007/03/18,03:15:54 00:-1.61037445068 01:-0.138807296753 2007/03/18,03:15:55 00:-1.61094903946 01:-0.138819217682 2007/03/18,03:15:56 00:-1.60959243774 01:-0.138294696808 2007/03/18,03:15:57 00:-1.60927772522 01:-0.139219760895 2007/03/18,03:15:58 00:-1.609146595 01:-0.139553546906 2007/03/18,03:15:59 00:-1.60945177078 01:-0.139677524567 2007/03/18,03:16:00 00:-1.60943984985 01:-0.139648914337 2007/03/18,03:16:01 00:-1.60787820816 01:-0.140211582184 2007/03/18,03:16:02 00:-1.61054849625 01:-0.139124393463 2007/03/18,03:16:03 00:-1.61041498184 01:-0.138521194458 2007/03/18,03:16:04 00:-1.61092758179 01:-0.139925479889 2007/03/18,03:16:05 00:-1.61112785339 01:-0.139381885529 2007/03/18,03:16:06 00:-1.61142587662 01:-0.139722824097 2007/03/18,03:16:07 00:-1.61057472229 01:-0.139694213867 2007/03/18,03:16:08 00:-1.6096496582 01:-0.139410495758 2007/03/18,03:16:09 00:-1.61111116409 01:-0.139591693878 2007/03/18,03:16:10 00:-1.6109752655 01:-0.139772891998 2007/03/18,03:16:11 00:-1.61145448685 01:-0.140333175659 2007/03/18,03:16:12 00:-1.60979270935 01:-0.139932632446 2007/03/18,03:16:13 00:-1.61107301712 01:-0.139656066895 2007/03/18,03:16:14 00:-1.60988092422 01:-0.139541625977 2007/03/18,03:16:15 00:-1.6094493866 01:-0.138540267944 2007/03/18,03:16:16 00:-1.60827636719 01:-0.13781785965 2007/03/18,03:16:17 00:-1.60729408264 01:-0.138282775879 2007/03/18,03:16:18 00:-1.60830497742 01:-0.139102935791 2007/03/18,03:16:19 00:-1.60824775696 01:-0.139667987823 2007/03/18,03:16:20 00:-1.60823822021 01:-0.137693881989 2007/03/18,03:16:21 00:-1.60898447037 01:-0.138819217682 2007/03/18,03:16:22 00:-1.60946846008 01:-0.139570236206 2007/03/18,03:16:23 00:-1.60863161087 01:-0.139048099518 2007/03/18,03:16:24 00:-1.609852314 01:-0.139255523682 2007/03/18,03:16:25 00:-1.61007881165 01:-0.139524936676 2007/03/18,03:16:26 00:-1.60895586014 01:-0.138330459595 2007/03/18,03:16:27 00:-1.60964250565 01:-0.138702392578 2007/03/18,03:16:28 00:-1.61046266556 01:-0.13854265213 2007/03/18,03:16:29 00:-1.60979270935 01:-0.138540267944 2007/03/18,03:16:30 00:-1.61080360413 01:-0.139102935791 2007/03/18,03:16:31 00:-1.61211967468 01:-0.1389503479 2007/03/18,03:16:32 00:-1.61164283752 01:-0.139648914337 2007/03/18,03:16:33 00:-1.61069869995 01:-0.139553546906 2007/03/18,03:16:34 00:-1.61234140396 01:-0.139646530151 2007/03/18,03:16:35 00:-1.61211967468 01:-0.138902664185 2007/03/18,03:16:36 00:-1.61394119263 01:-0.139076709747 2007/03/18,03:16:37 00:-1.61302566528 01:-0.139391422272 2007/03/18,03:16:38 00:-1.612637043 01:-0.139093399048 2007/03/18,03:16:39 00:-1.61399126053 01:-0.139226913452 2007/03/18,03:16:40 00:-1.61257743835 01:-0.138931274414 2007/03/18,03:16:41 00:-1.61328554153 01:-0.138638019562 2007/03/18,03:16:42 00:-1.61349534988 01:-0.139379501343 2007/03/18,03:16:43 00:-1.61304712296 01:-0.140409469604 2007/03/18,03:16:44 00:-1.61380052567 01:-0.139465332031 2007/03/18,03:16:45 00:-1.61344766617 01:-0.138590335846 2007/03/18,03:16:46 00:-1.61299943924 01:-0.139694213867 2007/03/18,03:16:47 00:-1.61393404007 01:-0.14004945755 2007/03/18,03:16:48 00:-1.61232948303 01:-0.140020847321 2007/03/18,03:16:49 00:-1.61229372025 01:-0.140020847321 2007/03/18,03:16:50 00:-1.61239624023 01:-0.138866901398 2007/03/18,03:16:51 00:-1.61339044571 01:-0.139942169189 2007/03/18,03:16:52 00:-1.61371231079 01:-0.138552188873 2007/03/18,03:16:53 00:-1.61309480667 01:-0.139255523682 2007/03/18,03:16:54 00:-1.61309242249 01:-0.139124393463 2007/03/18,03:16:55 00:-1.61273002625 01:-0.140211582184 2007/03/18,03:16:56 00:-1.61291360855 01:-0.140011310577 2007/03/18,03:16:57 00:-1.61443948746 01:-0.139770507813 2007/03/18,03:16:58 00:-1.6132068634 01:-0.138444900513 2007/03/18,03:16:59 00:-1.61398887634 01:-0.139274597168 2007/03/18,03:17:00 00:-1.61243677139 01:-0.139894485474 2007/03/18,03:17:01 00:-1.61404848099 01:-0.139267444611 2007/03/18,03:17:02 00:-1.61315202713 01:-0.13916015625 2007/03/18,03:17:03 00:-1.62189483643 01:-0.13929605484 2007/03/18,03:17:04 00:-1.6358590126 01:-0.13968706131 2007/03/18,03:17:05 00:-1.63232088089 01:-0.138664245605 2007/03/18,03:17:06 00:-1.61426544189 01:-0.139076709747 2007/03/18,03:17:07 00:-1.6129899025 01:-0.138721466064 2007/03/18,03:17:08 00:-1.61238670349 01:-0.140583515167 2007/03/18,03:17:09 00:-1.61249399185 01:-0.139999389648 2007/03/18,03:17:10 00:-1.61219596863 01:-0.139791965485 2007/03/18,03:17:11 00:-1.61309480667 01:-0.14048576355 2007/03/18,03:17:12 00:-1.61285400391 01:-0.139391422272 2007/03/18,03:17:13 00:-1.61202669144 01:-0.139410495758 2007/03/18,03:17:14 00:-1.61160707474 01:-0.139753818512 2007/03/18,03:17:15 00:-1.61017417908 01:-0.139570236206 2007/03/18,03:17:16 00:-1.61394119263 01:-0.138666629791 2007/03/18,03:17:17 00:-1.61433458328 01:-0.140182971954 2007/03/18,03:17:18 00:-1.61484956741 01:-0.139141082764 2007/03/18,03:17:19 00:-1.6138958931 01:-0.139391422272 2007/03/18,03:17:20 00:-1.61266326904 01:-0.139474868774 2007/03/18,03:17:21 00:-1.6132068634 01:-0.139827728271 2007/03/18,03:17:22 00:-1.61271095276 01:-0.14023065567 2007/03/18,03:17:23 00:-1.61255836487 01:-0.140609741211 2007/03/18,03:17:24 00:-1.61434173584 01:-0.140657424927 2007/03/18,03:17:25 00:-1.61395072937 01:-0.139656066895 2007/03/18,03:17:26 00:-1.6121006012 01:-0.139942169189 2007/03/18,03:17:27 00:-1.61261796951 01:-0.139849185944 2007/03/18,03:17:28 00:-1.61262512207 01:-0.140037536621 2007/03/18,03:17:29 00:-1.61222457886 01:-0.139276981354 2007/03/18,03:17:30 00:-1.61358118057 01:-0.139904022217 2007/03/18,03:17:31 00:-1.61104440689 01:-0.139601230621 2007/03/18,03:17:32 00:-1.61092042923 01:-0.139315128326 2007/03/18,03:17:33 00:-1.61150932312 01:-0.139276981354 2007/03/18,03:17:34 00:-1.61191940308 01:-0.139772891998 2007/03/18,03:17:35 00:-1.61149978638 01:-0.139248371124 2007/03/18,03:17:36 00:-1.61229133606 01:-0.140287876129 2007/03/18,03:17:37 00:-1.61123514175 01:-0.140066146851 2007/03/18,03:17:38 00:-1.60975456238 01:-0.139200687408 2007/03/18,03:17:39 00:-1.61171913147 01:-0.139646530151 2007/03/18,03:17:40 00:-1.61086082458 01:-0.139229297638 2007/03/18,03:17:41 00:-1.61130189896 01:-0.139534473419 2007/03/18,03:17:42 00:-1.61237955093 01:-0.139780044556 2007/03/18,03:17:43 00:-1.61215782166 01:-0.138635635376 2007/03/18,03:17:44 00:-1.61183595657 01:-0.140221118927 2007/03/18,03:17:45 00:-1.61094665527 01:-0.140650272369 2007/03/18,03:17:46 00:-1.60947084427 01:-0.139439105988 2007/03/18,03:17:47 00:-1.6099357605 01:-0.138924121857 2007/03/18,03:17:48 00:-1.61096811295 01:-0.139541625977 2007/03/18,03:17:49 00:-1.60983324051 01:-0.139944553375 2007/03/18,03:17:50 00:-1.60980463028 01:-0.139560699463 2007/03/18,03:17:51 00:-1.60976648331 01:-0.139493942261 2007/03/18,03:17:52 00:-1.60821199417 01:-0.139589309692 2007/03/18,03:17:53 00:-1.60996437073 01:-0.138838291168 2007/03/18,03:17:54 00:-1.60885810852 01:-0.13932466507 2007/03/18,03:17:55 00:-1.61054849625 01:-0.138409137726 2007/03/18,03:17:56 00:-1.60975456238 01:-0.139865875244 2007/03/18,03:17:57 00:-1.61079645157 01:-0.140047073364 2007/03/18,03:17:58 00:-1.61031723022 01:-0.139789581299 2007/03/18,03:17:59 00:-1.61093950272 01:-0.139045715332 2007/03/18,03:18:00 00:-1.60888910294 01:-0.139048099518 2007/03/18,03:18:01 00:-1.61031007767 01:-0.139257907867 2007/03/18,03:18:02 00:-1.61179542542 01:-0.139620304108 2007/03/18,03:18:03 00:-1.60982131958 01:-0.139391422272 2007/03/18,03:18:04 00:-1.61079406738 01:-0.139410495758 2007/03/18,03:18:05 00:-1.61128044128 01:-0.139181613922 2007/03/18,03:18:06 00:-1.61191940308 01:-0.140554904938 2007/03/18,03:18:07 00:-1.61045312881 01:-0.140428543091 2007/03/18,03:18:08 00:-1.60952568054 01:-0.139734745026 2007/03/18,03:18:09 00:-1.61038398743 01:-0.13988494873 2007/03/18,03:18:10 00:-1.61016464233 01:-0.139935016632 2007/03/18,03:18:11 00:-1.61058425903 01:-0.139389038086 2007/03/18,03:18:12 00:-1.61055803299 01:-0.139963626862 2007/03/18,03:18:13 00:-1.6108417511 01:-0.139019489288 2007/03/18,03:18:14 00:-1.60913467407 01:-0.139226913452 2007/03/18,03:18:15 00:-1.60953760147 01:-0.139808654785 2007/03/18,03:18:16 00:-1.60889863968 01:-0.139636993408 2007/03/18,03:18:17 00:-1.61061286926 01:-0.138931274414 2007/03/18,03:18:18 00:-1.60851478577 01:-0.139970779419 2007/03/18,03:18:19 00:-1.6077542305 01:-0.139808654785 2007/03/18,03:18:20 00:-1.60777330399 01:-0.138969421387 2007/03/18,03:18:21 00:-1.60825967789 01:-0.138998031616 2007/03/18,03:18:22 00:-1.60947799683 01:-0.139675140381 2007/03/18,03:18:23 00:-1.60921096802 01:-0.140507221222 2007/03/18,03:18:24 00:-1.60892486572 01:-0.138609409332 2007/03/18,03:18:25 00:-1.60870552063 01:-0.138931274414 2007/03/18,03:18:26 00:-1.60819292068 01:-0.139303207397 2007/03/18,03:18:27 00:-1.60871744156 01:-0.138874053955 2007/03/18,03:18:28 00:-1.60712480545 01:-0.139331817627 2007/03/18,03:18:29 00:-1.6081738472 01:-0.138800144196 2007/03/18,03:18:30 00:-1.60772562027 01:-0.140132904053 2007/03/18,03:18:31 00:-1.60692453384 01:-0.140171051025 2007/03/18,03:18:32 00:-1.62513017654 01:-0.138940811157 2007/03/18,03:18:33 00:-1.62969827652 01:-0.138809680939 2007/03/18,03:18:34 00:-1.63474082947 01:-0.139408111572 2007/03/18,03:18:35 00:-1.62032365799 01:-0.139942169189 2007/03/18,03:18:36 00:-1.60645484924 01:-0.141048431396 2007/03/18,03:18:37 00:-1.60648584366 01:-0.14012336731 2007/03/18,03:18:38 00:-1.60632133484 01:-0.140190124512 2007/03/18,03:18:39 00:-1.60665512085 01:-0.140573978424 2007/03/18,03:18:40 00:-1.6069316864 01:-0.139791965485 2007/03/18,03:18:41 00:-1.60816431046 01:-0.140135288239 2007/03/18,03:18:42 00:-1.60889863968 01:-0.138962268829 2007/03/18,03:18:43 00:-1.60825967789 01:-0.139420032501 2007/03/18,03:18:44 00:-1.60769462585 01:-0.140066146851 2007/03/18,03:18:45 00:-1.60741090775 01:-0.140173435211 2007/03/18,03:18:46 00:-1.60835266113 01:-0.140058994293 2007/03/18,03:18:47 00:-1.60701990128 01:-0.139353275299 2007/03/18,03:18:48 00:-1.60623550415 01:-0.139293670654 2007/03/18,03:18:49 00:-1.60664796829 01:-0.138149261475 2007/03/18,03:18:50 00:-1.6074848175 01:-0.139391422272 2007/03/18,03:18:51 00:-1.60890817642 01:-0.13950586319 2007/03/18,03:18:52 00:-1.60970687866 01:-0.140154361725 2007/03/18,03:18:53 00:-1.60899400711 01:-0.140192508698 2007/03/18,03:18:54 00:-1.60839319229 01:-0.139236450195 2007/03/18,03:18:55 00:-1.60844087601 01:-0.140295028687 2007/03/18,03:18:56 00:-1.60760164261 01:-0.138063430786 2007/03/18,03:18:57 00:-1.60750627518 01:-0.138492584229 2007/03/18,03:18:58 00:-1.60830497742 01:-0.140714645386 2007/03/18,03:18:59 00:-1.60868644714 01:-0.139541625977 2007/03/18,03:19:00 00:-1.60907030106 01:-0.139896869659 2007/03/18,03:19:01 00:-1.60957336426 01:-0.140793323517 2007/03/18,03:19:02 00:-1.6063117981 01:-0.139153003693 2007/03/18,03:19:03 00:-1.60826921463 01:-0.140171051025 2007/03/18,03:19:04 00:-1.60812616348 01:-0.139772891998 2007/03/18,03:19:05 00:-1.60772323608 01:-0.139572620392 2007/03/18,03:19:06 00:-1.60759925842 01:-0.139887332916 2007/03/18,03:19:07 00:-1.6087436676 01:-0.139257907867 2007/03/18,03:19:08 00:-1.60791397095 01:-0.139734745026 2007/03/18,03:19:09 00:-1.60765647888 01:-0.139055252075 2007/03/18,03:19:10 00:-1.60915374756 01:-0.14030456543 2007/03/18,03:19:11 00:-1.60706758499 01:-0.139789581299 2007/03/18,03:19:12 00:-1.60851478577 01:-0.140011310577 2007/03/18,03:19:13 00:-1.60571098328 01:-0.139162540436 2007/03/18,03:19:14 00:-1.60818338394 01:-0.139791965485 2007/03/18,03:19:15 00:-1.60884141922 01:-0.139608383179 2007/03/18,03:19:16 00:-1.60855293274 01:-0.139992237091 2007/03/18,03:19:17 00:-1.60788536072 01:-0.139315128326 2007/03/18,03:19:18 00:-1.60821199417 01:-0.1393699646 2007/03/18,03:19:19 00:-1.60870790482 01:-0.1398396492 2007/03/18,03:19:20 00:-1.60741090775 01:-0.140469074249 2007/03/18,03:19:21 00:-1.60908699036 01:-0.140905380249 2007/03/18,03:19:22 00:-1.60661935806 01:-0.140430927277 2007/03/18,03:19:23 00:-1.60708665848 01:-0.139639377594 2007/03/18,03:19:24 00:-1.60645484924 01:-0.139954090118 2007/03/18,03:19:25 00:-1.6072010994 01:-0.140869617462 2007/03/18,03:19:26 00:-1.6072177887 01:-0.138807296753 2007/03/18,03:19:27 00:-1.60702943802 01:-0.139944553375 2007/03/18,03:19:28 00:-1.60601854324 01:-0.139534473419 2007/03/18,03:19:29 00:-1.60741090775 01:-0.140221118927 2007/03/18,03:19:30 00:-1.60689353943 01:-0.139267444611 2007/03/18,03:19:31 00:-1.60791397095 01:-0.139474868774 2007/03/18,03:19:32 00:-1.60759210587 01:-0.140533447266 2007/03/18,03:19:33 00:-1.60778284073 01:-0.1402592659 2007/03/18,03:19:34 00:-1.60789489746 01:-0.139789581299 2007/03/18,03:19:35 00:-1.60804986954 01:-0.140430927277 2007/03/18,03:19:36 00:-1.60756111145 01:-0.140533447266 2007/03/18,03:19:37 00:-1.60925865173 01:-0.140266418457 2007/03/18,03:19:38 00:-1.60834312439 01:-0.139973163605 2007/03/18,03:19:39 00:-1.60784006119 01:-0.139305591583 2007/03/18,03:19:40 00:-1.60655260086 01:-0.140631198883 2007/03/18,03:19:41 00:-1.60749673843 01:-0.139381885529 2007/03/18,03:19:42 00:-1.60725593567 01:-0.140469074249 2007/03/18,03:19:43 00:-1.60825967789 01:-0.140507221222 2007/03/18,03:19:44 00:-1.6063785553 01:-0.139734745026 2007/03/18,03:19:45 00:-1.60742044449 01:-0.140345096588 2007/03/18,03:19:46 00:-1.60676002502 01:-0.141019821167 2007/03/18,03:19:47 00:-1.60671472549 01:-0.14023065567 2007/03/18,03:19:48 00:-1.60839080811 01:-0.141136646271 2007/03/18,03:19:49 00:-1.60784959793 01:-0.141403675079 2007/03/18,03:19:50 00:-1.6074681282 01:-0.139982700348 2007/03/18,03:19:51 00:-1.60740852356 01:-0.140676498413 2007/03/18,03:19:52 00:-1.60676002502 01:-0.140218734741 2007/03/18,03:19:53 00:-1.60630226135 01:-0.140419006348 2007/03/18,03:19:54 00:-1.60888671875 01:-0.13929605484 2007/03/18,03:19:55 00:-1.60816431046 01:-0.140192508698 2007/03/18,03:19:56 00:-1.60600662231 01:-0.139722824097 2007/03/18,03:19:57 00:-1.60582780838 01:-0.139439105988 2007/03/18,03:19:58 00:-1.60705804825 01:-0.140361785889 2007/03/18,03:19:59 00:-1.60778284073 01:-0.140199661255 2007/03/18,03:20:00 00:-1.607401371 01:-0.140898227692 2007/03/18,03:20:01 00:-1.60672187805 01:-0.14063835144 2007/03/18,03:20:02 00:-1.60719871521 01:-0.139989852905 2007/03/18,03:20:03 00:-1.60645484924 01:-0.140562057495 2007/03/18,03:20:04 00:-1.60915374756 01:-0.140047073364 2007/03/18,03:20:05 00:-1.61081314087 01:-0.140066146851 2007/03/18,03:20:06 00:-1.60849571228 01:-0.139963626862 2007/03/18,03:20:07 00:-1.60902261734 01:-0.140438079834 2007/03/18,03:20:08 00:-1.60988807678 01:-0.138704776764 2007/03/18,03:20:09 00:-1.60924911499 01:-0.139389038086 2007/03/18,03:20:10 00:-1.61115646362 01:-0.139610767365 2007/03/18,03:20:11 00:-1.61037445068 01:-0.139973163605 2007/03/18,03:20:12 00:-1.61085128784 01:-0.141010284424 2007/03/18,03:20:13 00:-1.61025285721 01:-0.141124725342 2007/03/18,03:20:14 00:-1.60938262939 01:-0.139846801758 2007/03/18,03:20:15 00:-1.61149263382 01:-0.140333175659 2007/03/18,03:20:16 00:-1.61046028137 01:-0.139617919922 2007/03/18,03:20:17 00:-1.61139726639 01:-0.140240192413 2007/03/18,03:20:18 00:-1.6118812561 01:-0.139465332031 2007/03/18,03:20:19 00:-1.61178588867 01:-0.139684677124 2007/03/18,03:20:20 00:-1.61149263382 01:-0.139524936676 2007/03/18,03:20:21 00:-1.61170005798 01:-0.139420032501 2007/03/18,03:20:22 00:-1.61321878433 01:-0.14004945755 2007/03/18,03:20:23 00:-1.61190986633 01:-0.1389503479 2007/03/18,03:20:24 00:-1.61467552185 01:-0.140507221222 2007/03/18,03:20:25 00:-1.61353349686 01:-0.140497684479 2007/03/18,03:20:26 00:-1.61290168762 01:-0.141327381134 2007/03/18,03:20:27 00:-1.61371231079 01:-0.140676498413 2007/03/18,03:20:28 00:-1.61267280579 01:-0.140113830566 2007/03/18,03:20:29 00:-1.61353111267 01:-0.140545368195 2007/03/18,03:20:30 00:-1.61500930786 01:-0.140907764435 2007/03/18,03:20:31 00:-1.61538124084 01:-0.140409469604 2007/03/18,03:20:32 00:-1.6152381897 01:-0.1402592659 2007/03/18,03:20:33 00:-1.61437034607 01:-0.140962600708 2007/03/18,03:20:34 00:-1.6132569313 01:-0.140326023102 2007/03/18,03:20:35 00:-1.61437034607 01:-0.140459537506 2007/03/18,03:20:36 00:-1.61417245865 01:-0.140841007233 2007/03/18,03:20:37 00:-1.61376953125 01:-0.14004945755 2007/03/18,03:20:38 00:-1.615858078 01:-0.139942169189 2007/03/18,03:20:39 00:-1.61595582962 01:-0.140180587769 2007/03/18,03:20:40 00:-1.61457061768 01:-0.139799118042 2007/03/18,03:20:41 00:-1.61556243896 01:-0.140199661255 2007/03/18,03:20:42 00:-1.61815643311 01:-0.141267776489 2007/03/18,03:20:43 00:-1.61661148071 01:-0.141229629517 2007/03/18,03:20:44 00:-1.61822557449 01:-0.140781402588 2007/03/18,03:20:45 00:-1.61673784256 01:-0.141439437866 2007/03/18,03:20:46 00:-1.6189789772 01:-0.141174793243 2007/03/18,03:20:47 00:-1.61786079407 01:-0.140657424927 2007/03/18,03:20:48 00:-1.6171169281 01:-0.141079425812 2007/03/18,03:20:49 00:-1.61752939224 01:-0.141108036041 2007/03/18,03:20:50 00:-1.61720275879 01:-0.139915943146 2007/03/18,03:20:51 00:-1.61931276321 01:-0.141382217407 2007/03/18,03:20:52 00:-1.61912202835 01:-0.140678882599 2007/03/18,03:20:53 00:-1.61974191666 01:-0.140609741211 2007/03/18,03:20:54 00:-1.61958932877 01:-0.140612125397 2007/03/18,03:20:55 00:-1.62029266357 01:-0.140659809113 2007/03/18,03:20:56 00:-1.62210702896 01:-0.140469074249 2007/03/18,03:20:57 00:-1.62014007568 01:-0.139982700348 2007/03/18,03:20:58 00:-1.62020921707 01:-0.140380859375 2007/03/18,03:20:59 00:-1.62212610245 01:-0.140333175659 2007/03/18,03:21:00 00:-1.62045717239 01:-0.140075683594 2007/03/18,03:21:01 00:-1.62054300308 01:-0.14009475708 2007/03/18,03:21:02 00:-1.62184000015 01:-0.14066696167 2007/03/18,03:21:03 00:-1.6231751442 01:-0.141487121582 2007/03/18,03:21:04 00:-1.62256479263 01:-0.139896869659 2007/03/18,03:21:05 00:-1.62273645401 01:-0.140564441681 2007/03/18,03:21:06 00:-1.6233086586 01:-0.141296386719 2007/03/18,03:21:07 00:-1.6241645813 01:-0.140008926392 2007/03/18,03:21:08 00:-1.62348985672 01:-0.140182971954 2007/03/18,03:21:09 00:-1.62287950516 01:-0.140202045441 2007/03/18,03:21:10 00:-1.62273406982 01:-0.140860080719 2007/03/18,03:21:11 00:-1.62405967712 01:-0.141201019287 2007/03/18,03:21:12 00:-1.62453889847 01:-0.140466690063 2007/03/18,03:21:13 00:-1.62329912186 01:-0.140581130981 2007/03/18,03:21:14 00:-1.62435770035 01:-0.141620635986 2007/03/18,03:21:15 00:-1.62526369095 01:-0.140790939331 2007/03/18,03:21:16 00:-1.62410974503 01:-0.140430927277 2007/03/18,03:21:17 00:-1.62489175797 01:-0.140964984894 2007/03/18,03:21:18 00:-1.62593841553 01:-0.140218734741 2007/03/18,03:21:19 00:-1.62501335144 01:-0.140564441681 2007/03/18,03:21:20 00:-1.62463188171 01:-0.141563415527 2007/03/18,03:21:21 00:-1.62418365479 01:-0.141305923462 2007/03/18,03:21:22 00:-1.62516832352 01:-0.140914916992 2007/03/18,03:21:23 00:-1.62558794022 01:-0.140907764435 2007/03/18,03:21:24 00:-1.62516832352 01:-0.139887332916 2007/03/18,03:21:25 00:-1.62415504456 01:-0.140256881714 2007/03/18,03:21:26 00:-1.62590026855 01:-0.140755176544 2007/03/18,03:21:27 00:-1.62409067154 01:-0.141184329987 2007/03/18,03:21:28 00:-1.62579536438 01:-0.140211582184 2007/03/18,03:21:29 00:-1.62674188614 01:-0.140972137451 2007/03/18,03:21:30 00:-1.6265296936 01:-0.141286849976 2007/03/18,03:21:31 00:-1.62630319595 01:-0.141441822052 2007/03/18,03:21:32 00:-1.62610292435 01:-0.141260623932 2007/03/18,03:21:33 00:-1.62718772888 01:-0.140752792358 2007/03/18,03:21:34 00:-1.62633895874 01:-0.141315460205 2007/03/18,03:21:35 00:-1.62615776062 01:-0.140552520752 2007/03/18,03:21:36 00:-1.62626504898 01:-0.141191482544 2007/03/18,03:21:37 00:-1.62629365921 01:-0.140714645386 2007/03/18,03:21:38 00:-1.62543296814 01:-0.14087677002 2007/03/18,03:21:39 00:-1.62564516068 01:-0.141279697418 2007/03/18,03:21:40 00:-1.62687540054 01:-0.140180587769 2007/03/18,03:21:41 00:-1.62682771683 01:-0.139455795288 2007/03/18,03:21:42 00:-1.62630319595 01:-0.141725540161 2007/03/18,03:21:43 00:-1.62696838379 01:-0.141077041626 2007/03/18,03:21:44 00:-1.62710189819 01:-0.141079425812 2007/03/18,03:21:45 00:-1.62685394287 01:-0.141515731812 2007/03/18,03:21:46 00:-1.62583589554 01:-0.141422748566 2007/03/18,03:21:47 00:-1.62622690201 01:-0.141143798828 2007/03/18,03:21:48 00:-1.62546157837 01:-0.140898227692 2007/03/18,03:21:49 00:-1.62525177002 01:-0.141162872314 2007/03/18,03:21:50 00:-1.62586450577 01:-0.14134645462 2007/03/18,03:21:51 00:-1.62491798401 01:-0.141146183014 2007/03/18,03:21:52 00:-1.6251373291 01:-0.141487121582 2007/03/18,03:21:53 00:-1.62710189819 01:-0.141823291779 2007/03/18,03:21:54 00:-1.62516593933 01:-0.140926837921 2007/03/18,03:21:55 00:-1.62591934204 01:-0.141201019287 2007/03/18,03:21:56 00:-1.62586450577 01:-0.141518115997 2007/03/18,03:21:57 00:-1.62717103958 01:-0.141143798828 2007/03/18,03:21:58 00:-1.62837266922 01:-0.141048431396 2007/03/18,03:21:59 00:-1.62739753723 01:-0.141344070435 2007/03/18,03:22:00 00:-1.62651062012 01:-0.141410827637 2007/03/18,03:22:01 00:-1.62721633911 01:-0.141365528107 2007/03/18,03:22:02 00:-1.62656068802 01:-0.141365528107 2007/03/18,03:22:03 00:-1.62823677063 01:-0.140287876129 2007/03/18,03:22:04 00:-1.62732362747 01:-0.141582489014 2007/03/18,03:22:05 00:-1.62777900696 01:-0.140631198883 2007/03/18,03:22:06 00:-1.62859201431 01:-0.141041278839 2007/03/18,03:22:07 00:-1.62944793701 01:-0.141124725342 2007/03/18,03:22:08 00:-1.62878274918 01:-0.140364170074 2007/03/18,03:22:09 00:-1.62786722183 01:-0.140659809113 2007/03/18,03:22:10 00:-1.62776231766 01:-0.140600204468 2007/03/18,03:22:11 00:-1.62830352783 01:-0.141429901123 2007/03/18,03:22:12 00:-1.62789344788 01:-0.141336917877 2007/03/18,03:22:13 00:-1.6268825531 01:-0.141718387604 2007/03/18,03:22:14 00:-1.6265296936 01:-0.140688419342 2007/03/18,03:22:15 00:-1.62726402283 01:-0.14139175415 2007/03/18,03:22:16 00:-1.62883996964 01:-0.141592025757 2007/03/18,03:22:17 00:-1.62941932678 01:-0.141620635986 2007/03/18,03:22:18 00:-1.62791252136 01:-0.139858722687 2007/03/18,03:22:19 00:-1.62804603577 01:-0.140571594238 2007/03/18,03:22:20 00:-1.62823915482 01:-0.140819549561 2007/03/18,03:22:21 00:-1.62804603577 01:-0.141906738281 2007/03/18,03:22:22 00:-1.6277885437 01:-0.140209197998 2007/03/18,03:22:23 00:-1.62928819656 01:-0.140037536621 2007/03/18,03:22:24 00:-1.62850618362 01:-0.141575336456 2007/03/18,03:22:25 00:-1.629114151 01:-0.140936374664 2007/03/18,03:22:26 00:-1.62874221802 01:-0.14209985733 2007/03/18,03:22:27 00:-1.62875175476 01:-0.142004489899 2007/03/18,03:22:28 00:-1.62938117981 01:-0.141003131866 2007/03/18,03:22:29 00:-1.62901163101 01:-0.141241550446 2007/03/18,03:22:30 00:-1.6282749176 01:-0.141384601593 2007/03/18,03:22:31 00:-1.62754058838 01:-0.141153335571 2007/03/18,03:22:32 00:-1.62841081619 01:-0.140113830566 2007/03/18,03:22:33 00:-1.62915468216 01:-0.140993595123 2007/03/18,03:22:34 00:-1.62989854813 01:-0.141394138336 2007/03/18,03:22:35 00:-1.63062334061 01:-0.140039920807 2007/03/18,03:22:36 00:-1.63048744202 01:-0.141861438751 2007/03/18,03:22:37 00:-1.62858247757 01:-0.141384601593 2007/03/18,03:22:38 00:-1.63005828857 01:-0.141289234161 2007/03/18,03:22:39 00:-1.6313457489 01:-0.141394138336 2007/03/18,03:22:40 00:-1.63151979446 01:-0.140936374664 2007/03/18,03:22:41 00:-1.63099527359 01:-0.141203403473 2007/03/18,03:22:42 00:-1.63049936295 01:-0.142691135406 2007/03/18,03:22:43 00:-1.63142442703 01:-0.142109394073 2007/03/18,03:22:44 00:-1.63095712662 01:-0.140676498413 2007/03/18,03:22:45 00:-1.63029670715 01:-0.14173746109 2007/03/18,03:22:46 00:-1.6309762001 01:-0.142126083374 2007/03/18,03:22:47 00:-1.6321182251 01:-0.142126083374 2007/03/18,03:22:48 00:-1.63275957108 01:-0.140895843506 2007/03/18,03:22:49 00:-1.6321182251 01:-0.141172409058 2007/03/18,03:22:50 00:-1.63286447525 01:-0.14041185379 2007/03/18,03:22:51 00:-1.63305282593 01:-0.141716003418 2007/03/18,03:22:52 00:-1.6330242157 01:-0.141639709473 2007/03/18,03:22:53 00:-1.633644104 01:-0.14196395874 2007/03/18,03:22:54 00:-1.63231134415 01:-0.140917301178 2007/03/18,03:22:55 00:-1.6335105896 01:-0.141108036041 2007/03/18,03:22:56 00:-1.63539886475 01:-0.141041278839 2007/03/18,03:22:57 00:-1.63571357727 01:-0.141127109528 2007/03/18,03:22:58 00:-1.634349823 01:-0.142071247101 2007/03/18,03:22:59 00:-1.63275003433 01:-0.141079425812 2007/03/18,03:23:00 00:-1.63405418396 01:-0.139963626862 2007/03/18,03:23:01 00:-1.63413047791 01:-0.140345096588 2007/03/18,03:23:02 00:-1.63398981094 01:-0.141680240631 2007/03/18,03:23:03 00:-1.63343429565 01:-0.141479969025 2007/03/18,03:23:04 00:-1.63348436356 01:-0.14214515686 2007/03/18,03:23:05 00:-1.63278579712 01:-0.141334533691 2007/03/18,03:23:06 00:-1.63446426392 01:-0.139150619507 2007/03/18,03:23:07 00:-1.6349697113 01:-0.140609741211 2007/03/18,03:23:08 00:-1.63376808167 01:-0.143072605133 2007/03/18,03:23:09 00:-1.63511514664 01:-0.142796039581 2007/03/18,03:23:10 00:-1.63376808167 01:-0.140306949615 2007/03/18,03:23:11 00:-1.63389444351 01:-0.140841007233 2007/03/18,03:23:12 00:-1.63564920425 01:-0.141372680664 2007/03/18,03:23:13 00:-1.63595199585 01:-0.141155719757 2007/03/18,03:23:14 00:-1.63490533829 01:-0.142109394073 2007/03/18,03:23:15 00:-1.63508415222 01:-0.141546726227 2007/03/18,03:23:16 00:-1.63618326187 01:-0.140724182129 2007/03/18,03:23:17 00:-1.63435935974 01:-0.140867233276 2007/03/18,03:23:18 00:-1.63606643677 01:-0.14121055603 2007/03/18,03:23:19 00:-1.63632392883 01:-0.141069889069 2007/03/18,03:23:20 00:-1.63447380066 01:-0.141422748566 2007/03/18,03:23:21 00:-1.63501977921 01:-0.141270160675 2007/03/18,03:23:22 00:-1.63415908813 01:-0.141353607178 2007/03/18,03:23:23 00:-1.63557052612 01:-0.141658782959 2007/03/18,03:23:24 00:-1.63502931595 01:-0.141248703003 2007/03/18,03:23:25 00:-1.63426399231 01:-0.14199256897 2007/03/18,03:23:26 00:-1.63531541824 01:-0.141582489014 2007/03/18,03:23:27 00:-1.63385629654 01:-0.141060352325 2007/03/18,03:23:28 00:-1.63465499878 01:-0.141317844391 2007/03/18,03:23:29 00:-1.63331985474 01:-0.141251087189 2007/03/18,03:23:30 00:-1.63447380066 01:-0.140907764435 2007/03/18,03:23:31 00:-1.63482666016 01:-0.141448974609 2007/03/18,03:23:32 00:-1.6341137886 01:-0.141432285309 2007/03/18,03:23:33 00:-1.6344833374 01:-0.141088962555 2007/03/18,03:23:34 00:-1.63542032242 01:-0.141735076904 2007/03/18,03:23:35 00:-1.63450479507 01:-0.140962600708 2007/03/18,03:23:36 00:-1.63528442383 01:-0.141518115997 2007/03/18,03:23:37 00:-1.63566827774 01:-0.142440795898 2007/03/18,03:23:38 00:-1.63582086563 01:-0.142230987549 2007/03/18,03:23:39 00:-1.63533210754 01:-0.142335891724 2007/03/18,03:23:40 00:-1.63559913635 01:-0.141727924347 2007/03/18,03:23:41 00:-1.63362503052 01:-0.142593383789 2007/03/18,03:23:42 00:-1.636698246 01:-0.141756534576 2007/03/18,03:23:43 00:-1.63542032242 01:-0.141832828522 2007/03/18,03:23:44 00:-1.63521766663 01:-0.141496658325 2007/03/18,03:23:45 00:-1.6344666481 01:-0.141317844391 2007/03/18,03:23:46 00:-1.63551330566 01:-0.140678882599 2007/03/18,03:23:47 00:-1.63435220718 01:-0.140218734741 2007/03/18,03:23:48 00:-1.63578271866 01:-0.141642093658 2007/03/18,03:23:49 00:-1.63616418839 01:-0.140278339386 2007/03/18,03:23:50 00:-1.63533449173 01:-0.142338275909 2007/03/18,03:23:51 00:-1.63520097733 01:-0.142433643341 2007/03/18,03:23:52 00:-1.63471221924 01:-0.141859054565 2007/03/18,03:23:53 00:-1.63457155228 01:-0.14139175415 2007/03/18,03:23:54 00:-1.63460016251 01:-0.142049789429 2007/03/18,03:23:55 00:-1.63544893265 01:-0.141706466675 2007/03/18,03:23:56 00:-1.63529634476 01:-0.142183303833 2007/03/18,03:23:57 00:-1.6334939003 01:-0.141279697418 2007/03/18,03:23:58 00:-1.63268089294 01:-0.141849517822 2007/03/18,03:23:59 00:-1.63372993469 01:-0.140714645386 2007/03/18,03:24:00 00:-1.63521766663 01:-0.141201019287 2007/03/18,03:24:01 00:-1.63358688354 01:-0.140943527222 2007/03/18,03:24:02 00:-1.63399934769 01:-0.141878128052 2007/03/18,03:24:03 00:-1.63394927979 01:-0.141880512238 2007/03/18,03:24:04 00:-1.63321495056 01:-0.141937732697 2007/03/18,03:24:05 00:-1.63298845291 01:-0.141804218292 2007/03/18,03:24:06 00:-1.63467645645 01:-0.142548084259 2007/03/18,03:24:07 00:-1.63522958755 01:-0.141849517822 2007/03/18,03:24:08 00:-1.63493394852 01:-0.141727924347 2007/03/18,03:24:09 00:-1.63502931595 01:-0.141506195068 2007/03/18,03:24:10 00:-1.63473367691 01:-0.142176151276 2007/03/18,03:24:11 00:-1.63390159607 01:-0.141804218292 2007/03/18,03:24:12 00:-1.636095047 01:-0.142011642456 2007/03/18,03:24:13 00:-1.63598299026 01:-0.14196395874 2007/03/18,03:24:14 00:-1.63625955582 01:-0.141410827637 2007/03/18,03:24:15 00:-1.63610696793 01:-0.142002105713 2007/03/18,03:24:16 00:-1.63783073425 01:-0.142481327057 2007/03/18,03:24:17 00:-1.63685798645 01:-0.141553878784 2007/03/18,03:24:18 00:-1.63686752319 01:-0.141429901123 2007/03/18,03:24:19 00:-1.63718223572 01:-0.141286849976 2007/03/18,03:24:20 00:-1.6374874115 01:-0.142347812653 2007/03/18,03:24:21 00:-1.63685083389 01:-0.141603946686 2007/03/18,03:24:22 00:-1.63589477539 01:-0.141801834106 2007/03/18,03:24:23 00:-1.63661003113 01:-0.142374038696 2007/03/18,03:24:24 00:-1.63783311844 01:-0.142850875854 2007/03/18,03:24:25 00:-1.63761138916 01:-0.142567157745 2007/03/18,03:24:26 00:-1.63859605789 01:-0.141906738281 2007/03/18,03:24:27 00:-1.63685798645 01:-0.142183303833 2007/03/18,03:24:28 00:-1.6362786293 01:-0.140707492828 2007/03/18,03:24:29 00:-1.63748979568 01:-0.142364501953 2007/03/18,03:24:30 00:-1.63622140884 01:-0.14271736145 2007/03/18,03:24:31 00:-1.63611650467 01:-0.142138004303 2007/03/18,03:24:32 00:-1.63491487503 01:-0.141823291779 2007/03/18,03:24:33 00:-1.63599014282 01:-0.142023563385 2007/03/18,03:24:34 00:-1.63652658463 01:-0.14271736145 2007/03/18,03:24:35 00:-1.63566589355 01:-0.141763687134 2007/03/18,03:24:36 00:-1.6360783577 01:-0.141127109528 2007/03/18,03:24:37 00:-1.63495063782 01:-0.140907764435 2007/03/18,03:24:38 00:-1.63641929626 01:-0.141105651855 2007/03/18,03:24:39 00:-1.63686990738 01:-0.141620635986 2007/03/18,03:24:40 00:-1.6364979744 01:-0.142192840576 2007/03/18,03:24:41 00:-1.63683176041 01:-0.141613483429 2007/03/18,03:24:42 00:-1.63878440857 01:-0.142402648926 2007/03/18,03:24:43 00:-1.63904190063 01:-0.142004489899 2007/03/18,03:24:44 00:-1.63876771927 01:-0.142755508423 2007/03/18,03:24:45 00:-1.63961410522 01:-0.142316818237 2007/03/18,03:24:46 00:-1.64021492004 01:-0.142624378204 2007/03/18,03:24:47 00:-1.64101839066 01:-0.143022537231 2007/03/18,03:24:48 00:-1.64137840271 01:-0.142176151276 2007/03/18,03:24:49 00:-1.64172410965 01:-0.141515731812 2007/03/18,03:24:50 00:-1.64098739624 01:-0.142908096313 2007/03/18,03:24:51 00:-1.64110183716 01:-0.143136978149 2007/03/18,03:24:52 00:-1.64237976074 01:-0.142872333527 2007/03/18,03:24:53 00:-1.64373636246 01:-0.142478942871 2007/03/18,03:24:54 00:-1.64278268814 01:-0.14267206192 2007/03/18,03:24:55 00:-1.64200782776 01:-0.143013000488 2007/03/18,03:24:56 00:-1.64195299149 01:-0.143051147461 2007/03/18,03:24:57 00:-1.64240121841 01:-0.142765045166 2007/03/18,03:24:58 00:-1.64178848267 01:-0.142958164215 2007/03/18,03:24:59 00:-1.64322853088 01:-0.14199256897 2007/03/18,03:25:00 00:-1.64273500443 01:-0.142126083374 2007/03/18,03:25:01 00:-1.64263725281 01:-0.141544342041 2007/03/18,03:25:02 00:-1.64451599121 01:-0.141575336456 2007/03/18,03:25:03 00:-1.64339065552 01:-0.142230987549 2007/03/18,03:25:04 00:-1.64417266846 01:-0.143005847931 2007/03/18,03:25:05 00:-1.64581298828 01:-0.142405033112 2007/03/18,03:25:06 00:-1.64445877075 01:-0.142583847046 2007/03/18,03:25:07 00:-1.64470672607 01:-0.142300128937 2007/03/18,03:25:08 00:-1.64478540421 01:-0.143043994904 2007/03/18,03:25:09 00:-1.64569139481 01:-0.142242908478 2007/03/18,03:25:10 00:-1.64454698563 01:-0.142214298248 2007/03/18,03:25:11 00:-1.64529800415 01:-0.142412185669 2007/03/18,03:25:12 00:-1.64585113525 01:-0.142157077789 2007/03/18,03:25:13 00:-1.6459941864 01:-0.142328739166 2007/03/18,03:25:14 00:-1.64587020874 01:-0.142679214478 2007/03/18,03:25:15 00:-1.64558410645 01:-0.142338275909 2007/03/18,03:25:16 00:-1.64447784424 01:-0.142004489899 2007/03/18,03:25:17 00:-1.6440320015 01:-0.142517089844 2007/03/18,03:25:18 00:-1.64642333984 01:-0.143225193024 2007/03/18,03:25:19 00:-1.64503335953 01:-0.143060684204 2007/03/18,03:25:20 00:-1.64592981339 01:-0.14181137085 2007/03/18,03:25:21 00:-1.64574861526 01:-0.141813755035 2007/03/18,03:25:22 00:-1.6454410553 01:-0.142633914948 2007/03/18,03:25:23 00:-1.644718647 01:-0.143747329712 2007/03/18,03:25:24 00:-1.64689302444 01:-0.142307281494 2007/03/18,03:25:25 00:-1.64611101151 01:-0.143060684204 2007/03/18,03:25:26 00:-1.64540529251 01:-0.14232635498 2007/03/18,03:25:27 00:-1.64529800415 01:-0.142545700073 2007/03/18,03:25:28 00:-1.64563179016 01:-0.142574310303 2007/03/18,03:25:29 00:-1.64588212967 01:-0.142316818237 2007/03/18,03:25:30 00:-1.64492845535 01:-0.142652988434 2007/03/18,03:25:31 00:-1.64520263672 01:-0.142307281494 2007/03/18,03:25:32 00:-1.6460609436 01:-0.141413211823 2007/03/18,03:25:33 00:-1.64680480957 01:-0.142290592194 2007/03/18,03:25:34 00:-1.64776086807 01:-0.142576694489 2007/03/18,03:25:35 00:-1.64650201797 01:-0.142860412598 2007/03/18,03:25:36 00:-1.64637804031 01:-0.142805576324 2007/03/18,03:25:37 00:-1.64651155472 01:-0.142586231232 2007/03/18,03:25:38 00:-1.64847612381 01:-0.142822265625 2007/03/18,03:25:39 00:-1.64729356766 01:-0.142774581909 2007/03/18,03:25:40 00:-1.64777994156 01:-0.142955780029 2007/03/18,03:25:41 00:-1.64921998978 01:-0.143291950226 2007/03/18,03:25:42 00:-1.64711952209 01:-0.14212846756 2007/03/18,03:25:43 00:-1.64827346802 01:-0.143136978149 2007/03/18,03:25:44 00:-1.64852142334 01:-0.142211914063 2007/03/18,03:25:45 00:-1.64815187454 01:-0.142698287964 2007/03/18,03:25:46 00:-1.64661407471 01:-0.143005847931 2007/03/18,03:25:47 00:-1.64784431458 01:-0.143089294434 2007/03/18,03:25:48 00:-1.64873361588 01:-0.143156051636 2007/03/18,03:25:49 00:-1.64877176285 01:-0.143451690674 2007/03/18,03:25:50 00:-1.64870262146 01:-0.142471790314 2007/03/18,03:25:51 00:-1.64945602417 01:-0.142774581909 2007/03/18,03:25:52 00:-1.64692163467 01:-0.143423080444 2007/03/18,03:25:53 00:-1.64651155472 01:-0.142157077789 2007/03/18,03:25:54 00:-1.64736747742 01:-0.14342546463 2007/03/18,03:25:55 00:-1.64797067642 01:-0.143253803253 2007/03/18,03:25:56 00:-1.64835214615 01:-0.141890048981 2007/03/18,03:25:57 00:-1.64890527725 01:-0.141708850861 2007/03/18,03:25:58 00:-1.64736747742 01:-0.142984390259 2007/03/18,03:25:59 00:-1.64546251297 01:-0.143432617188 2007/03/18,03:26:00 00:-1.64680480957 01:-0.142118930817 2007/03/18,03:26:01 00:-1.64771318436 01:-0.142297744751 2007/03/18,03:26:02 00:-1.64741516113 01:-0.143947601318 2007/03/18,03:26:03 00:-1.64755105972 01:-0.143194198608 2007/03/18,03:26:04 00:-1.646900177 01:-0.14214515686 2007/03/18,03:26:05 00:-1.64786338806 01:-0.142605304718 2007/03/18,03:26:06 00:-1.64891242981 01:-0.142405033112 2007/03/18,03:26:07 00:-1.64709091187 01:-0.143222808838 2007/03/18,03:26:08 00:-1.64759874344 01:-0.143959522247 2007/03/18,03:26:09 00:-1.64766311646 01:-0.143775939941 2007/03/18,03:26:10 00:-1.64697885513 01:-0.143613815308 2007/03/18,03:26:11 00:-1.64680719376 01:-0.143520832062 2007/03/18,03:26:12 00:-1.64730072021 01:-0.143451690674 2007/03/18,03:26:13 00:-1.64610862732 01:-0.144026279449 2007/03/18,03:26:14 00:-1.64722442627 01:-0.142719745636 2007/03/18,03:26:15 00:-1.64630889893 01:-0.143890380859 2007/03/18,03:26:16 00:-1.64519309998 01:-0.143213272095 2007/03/18,03:26:17 00:-1.64505004883 01:-0.142242908478 2007/03/18,03:26:18 00:-1.64642572403 01:-0.143043994904 2007/03/18,03:26:19 00:-1.6480255127 01:-0.142698287964 2007/03/18,03:26:20 00:-1.64774179459 01:-0.14306306839 2007/03/18,03:26:21 00:-1.64829492569 01:-0.143013000488 2007/03/18,03:26:22 00:-1.64776802063 01:-0.142478942871 2007/03/18,03:26:23 00:-1.64783716202 01:-0.143730640411 2007/03/18,03:26:24 00:-1.64772987366 01:-0.142815113068 2007/03/18,03:26:25 00:-1.64658784866 01:-0.14217376709 2007/03/18,03:26:26 00:-1.64701700211 01:-0.144062042236 2007/03/18,03:26:27 00:-1.64761781693 01:-0.143396854401 2007/03/18,03:26:28 00:-1.64634943008 01:-0.143721103668 2007/03/18,03:26:29 00:-1.645860672 01:-0.144217014313 2007/03/18,03:26:30 00:-1.64579629898 01:-0.144083499908 2007/03/18,03:26:31 00:-1.6468167305 01:-0.144186019897 2007/03/18,03:26:32 00:-1.64615869522 01:-0.144684314728 2007/03/18,03:26:33 00:-1.64678812027 01:-0.145123004913 2007/03/18,03:26:34 00:-1.6480755806 01:-0.143508911133 2007/03/18,03:26:35 00:-1.64773225784 01:-0.143282413483 2007/03/18,03:26:36 00:-1.64608240128 01:-0.143938064575 2007/03/18,03:26:37 00:-1.64633750916 01:-0.142910480499 2007/03/18,03:26:38 00:-1.64640665054 01:-0.14310836792 2007/03/18,03:26:39 00:-1.6467499733 01:-0.143015384674 2007/03/18,03:26:40 00:-1.64714813232 01:-0.144748687744 2007/03/18,03:26:41 00:-1.64821624756 01:-0.144169330597 2007/03/18,03:26:42 00:-1.64629936218 01:-0.144262313843 2007/03/18,03:26:43 00:-1.64463281631 01:-0.143795013428 2007/03/18,03:26:44 00:-1.64744377136 01:-0.143966674805 2007/03/18,03:26:45 00:-1.64691925049 01:-0.143928527832 2007/03/18,03:26:46 00:-1.64678573608 01:-0.144531726837 2007/03/18,03:26:47 00:-1.64520263672 01:-0.14368057251 2007/03/18,03:26:48 00:-1.64657592773 01:-0.143051147461 2007/03/18,03:26:49 00:-1.64701700211 01:-0.143225193024 2007/03/18,03:26:50 00:-1.64647102356 01:-0.142958164215 2007/03/18,03:26:51 00:-1.64664506912 01:-0.144045352936 2007/03/18,03:26:52 00:-1.64590120316 01:-0.143358707428 2007/03/18,03:26:53 00:-1.64483070374 01:-0.143384933472 2007/03/18,03:26:54 00:-1.64491891861 01:-0.143013000488 2007/03/18,03:26:55 00:-1.64474725723 01:-0.143489837646 2007/03/18,03:26:56 00:-1.64461374283 01:-0.142555236816 2007/03/18,03:26:57 00:-1.64431810379 01:-0.143043994904 2007/03/18,03:26:58 00:-1.64461374283 01:-0.143337249756 2007/03/18,03:26:59 00:-1.64503335953 01:-0.143537521362 2007/03/18,03:27:00 00:-1.64439201355 01:-0.143661499023 2007/03/18,03:27:01 00:-1.64328813553 01:-0.143966674805 2007/03/18,03:27:02 00:-1.64476633072 01:-0.143241882324 2007/03/18,03:27:03 00:-1.64602518082 01:-0.143928527832 2007/03/18,03:27:04 00:-1.64457559586 01:-0.144338607788 2007/03/18,03:27:05 00:-1.64514780045 01:-0.143556594849 2007/03/18,03:27:06 00:-1.64484977722 01:-0.144331455231 2007/03/18,03:27:07 00:-1.64379119873 01:-0.14422416687 2007/03/18,03:27:08 00:-1.6438794136 01:-0.144262313843 2007/03/18,03:27:09 00:-1.64308547974 01:-0.145215988159 2007/03/18,03:27:10 00:-1.64294242859 01:-0.143461227417 2007/03/18,03:27:11 00:-1.64372682571 01:-0.144643783569 2007/03/18,03:27:12 00:-1.64440393448 01:-0.144281387329 2007/03/18,03:27:13 00:-1.64399385452 01:-0.14289855957 2007/03/18,03:27:14 00:-1.64201021194 01:-0.14493227005 2007/03/18,03:27:15 00:-1.64248466492 01:-0.144901275635 2007/03/18,03:27:16 00:-1.64244890213 01:-0.1442527771 2007/03/18,03:27:17 00:-1.64265871048 01:-0.143747329712 2007/03/18,03:27:18 00:-1.64318084717 01:-0.144522190094 2007/03/18,03:27:19 00:-1.64253473282 01:-0.144958496094 2007/03/18,03:27:20 00:-1.64327859879 01:-0.144283771515 2007/03/18,03:27:21 00:-1.64202690125 01:-0.143995285034 2007/03/18,03:27:22 00:-1.64222002029 01:-0.144779682159 2007/03/18,03:27:23 00:-1.64156198502 01:-0.143806934357 2007/03/18,03:27:24 00:-1.64067268372 01:-0.144186019897 2007/03/18,03:27:25 00:-1.64097070694 01:-0.144109725952 2007/03/18,03:27:26 00:-1.64131164551 01:-0.144815444946 2007/03/18,03:27:27 00:-1.64009332657 01:-0.145008563995 2007/03/18,03:27:28 00:-1.63994789124 01:-0.145826339722 2007/03/18,03:27:29 00:-1.6402554512 01:-0.145683288574 2007/03/18,03:27:30 00:-1.64040565491 01:-0.143492221832 2007/03/18,03:27:31 00:-1.64082527161 01:-0.143966674805 2007/03/18,03:27:32 00:-1.63885116577 01:-0.144262313843 2007/03/18,03:27:33 00:-1.63866996765 01:-0.144681930542 2007/03/18,03:27:34 00:-1.6389966011 01:-0.144577026367 2007/03/18,03:27:35 00:-1.6387963295 01:-0.145065784454 2007/03/18,03:27:36 00:-1.63945436478 01:-0.144598484039 2007/03/18,03:27:37 00:-1.63996934891 01:-0.143949985504 2007/03/18,03:27:38 00:-1.63991928101 01:-0.144453048706 2007/03/18,03:27:39 00:-1.64160966873 01:-0.143988132477 2007/03/18,03:27:40 00:-1.64005279541 01:-0.143768787384 2007/03/18,03:27:41 00:-1.6409778595 01:-0.143966674805 2007/03/18,03:27:42 00:-1.63981676102 01:-0.144748687744 2007/03/18,03:27:43 00:-1.63982391357 01:-0.143852233887 2007/03/18,03:27:44 00:-1.64039611816 01:-0.144128799438 2007/03/18,03:27:45 00:-1.63990259171 01:-0.142812728882 2007/03/18,03:27:46 00:-1.64076089859 01:-0.14436006546 2007/03/18,03:27:47 00:-1.64151191711 01:-0.144376754761 2007/03/18,03:27:48 00:-1.6392827034 01:-0.144996643066 2007/03/18,03:27:49 00:-1.63906097412 01:-0.144338607788 2007/03/18,03:27:50 00:-1.63969993591 01:-0.145120620728 2007/03/18,03:27:51 00:-1.63965463638 01:-0.145454406738 2007/03/18,03:27:52 00:-1.64155006409 01:-0.144445896149 2007/03/18,03:27:53 00:-1.6415977478 01:-0.144855976105 2007/03/18,03:27:54 00:-1.64095163345 01:-0.1451587677 2007/03/18,03:27:55 00:-1.64038658142 01:-0.144731998444 2007/03/18,03:27:56 00:-1.64031028748 01:-0.144424438477 2007/03/18,03:27:57 00:-1.64158821106 01:-0.143949985504 2007/03/18,03:27:58 00:-1.64216279984 01:-0.144779682159 2007/03/18,03:27:59 00:-1.64079904556 01:-0.14454126358 2007/03/18,03:28:00 00:-1.64151191711 01:-0.143823623657 2007/03/18,03:28:01 00:-1.64282083511 01:-0.14417886734 2007/03/18,03:28:02 00:-1.6432595253 01:-0.144872665405 2007/03/18,03:28:03 00:-1.64214372635 01:-0.143978595734 2007/03/18,03:28:04 00:-1.64214372635 01:-0.144922733307 2007/03/18,03:28:05 00:-1.64337396622 01:-0.144357681274 2007/03/18,03:28:06 00:-1.64229631424 01:-0.144548416138 2007/03/18,03:28:07 00:-1.6423034668 01:-0.145161151886 2007/03/18,03:28:08 00:-1.64346694946 01:-0.145111083984 2007/03/18,03:28:09 00:-1.64182662964 01:-0.145485401154 2007/03/18,03:28:10 00:-1.64328813553 01:-0.14476776123 2007/03/18,03:28:11 00:-1.64364814758 01:-0.144331455231 2007/03/18,03:28:12 00:-1.64165496826 01:-0.144770145416 2007/03/18,03:28:13 00:-1.64121866226 01:-0.145161151886 2007/03/18,03:28:14 00:-1.64196968079 01:-0.145511627197 2007/03/18,03:28:15 00:-1.64273500443 01:-0.144481658936 2007/03/18,03:28:16 00:-1.64180994034 01:-0.14497756958 2007/03/18,03:28:17 00:-1.64195299149 01:-0.144577026367 2007/03/18,03:28:18 00:-1.64417266846 01:-0.145542621613 2007/03/18,03:28:19 00:-1.64260864258 01:-0.145542621613 2007/03/18,03:28:20 00:-1.64308547974 01:-0.145771503448 2007/03/18,03:28:21 00:-1.64195299149 01:-0.145406723022 2007/03/18,03:28:22 00:-1.64205551147 01:-0.144968032837 2007/03/18,03:28:23 00:-1.64321899414 01:-0.144948959351 2007/03/18,03:28:24 00:-1.64422035217 01:-0.144770145416 2007/03/18,03:28:25 00:-1.64404153824 01:-0.14479637146 2007/03/18,03:28:26 00:-1.64428710938 01:-0.143899917603 2007/03/18,03:28:27 00:-1.64391756058 01:-0.143978595734 2007/03/18,03:28:28 00:-1.6432595253 01:-0.144760608673 2007/03/18,03:28:29 00:-1.64415359497 01:-0.145206451416 2007/03/18,03:28:30 00:-1.64319992065 01:-0.144519805908 2007/03/18,03:28:31 00:-1.64169549942 01:-0.14417886734 2007/03/18,03:28:32 00:-1.64187669754 01:-0.14476776123 2007/03/18,03:28:33 00:-1.64287567139 01:-0.144109725952 2007/03/18,03:28:34 00:-1.64286613464 01:-0.14573097229 2007/03/18,03:28:35 00:-1.64278268814 01:-0.145998001099 2007/03/18,03:28:36 00:-1.64281845093 01:-0.144226551056 2007/03/18,03:28:37 00:-1.64408922195 01:-0.144367218018 2007/03/18,03:28:38 00:-1.64212465286 01:-0.144445896149 2007/03/18,03:28:39 00:-1.64223670959 01:-0.144958496094 2007/03/18,03:28:40 00:-1.64291620255 01:-0.145161151886 2007/03/18,03:28:41 00:-1.64331674576 01:-0.145530700684 2007/03/18,03:28:42 00:-1.64396286011 01:-0.145244598389 2007/03/18,03:28:43 00:-1.64249658585 01:-0.145447254181 2007/03/18,03:28:44 00:-1.64261102676 01:-0.144445896149 2007/03/18,03:28:45 00:-1.64233207703 01:-0.144643783569 2007/03/18,03:28:46 00:-1.64400100708 01:-0.145578384399 2007/03/18,03:28:47 00:-1.64280891418 01:-0.145609378815 2007/03/18,03:28:48 00:-1.64147615433 01:-0.145065784454 2007/03/18,03:28:49 00:-1.64189338684 01:-0.145883560181 2007/03/18,03:28:50 00:-1.64173126221 01:-0.144901275635 2007/03/18,03:28:51 00:-1.64256334305 01:-0.144233703613 2007/03/18,03:28:52 00:-1.64304971695 01:-0.144472122192 2007/03/18,03:28:53 00:-1.64308786392 01:-0.144608020782 2007/03/18,03:28:54 00:-1.64224863052 01:-0.144512653351 2007/03/18,03:28:55 00:-1.64167404175 01:-0.145752429962 2007/03/18,03:28:56 00:-1.64217948914 01:-0.145256519318 2007/03/18,03:28:57 00:-1.64220094681 01:-0.145046710968 2007/03/18,03:28:58 00:-1.64303064346 01:-0.144968032837 2007/03/18,03:28:59 00:-1.64296388626 01:-0.145418643951 2007/03/18,03:29:00 00:-1.6418838501 01:-0.145590305328 2007/03/18,03:29:01 00:-1.64223909378 01:-0.146324634552 2007/03/18,03:29:02 00:-1.64217233658 01:-0.145285129547 2007/03/18,03:29:03 00:-1.64311408997 01:-0.144855976105 2007/03/18,03:29:04 00:-1.64265632629 01:-0.144853591919 2007/03/18,03:29:05 00:-1.64227724075 01:-0.145330429077 2007/03/18,03:29:06 00:-1.64269685745 01:-0.145578384399 2007/03/18,03:29:07 00:-1.64328575134 01:-0.145883560181 2007/03/18,03:29:08 00:-1.64358139038 01:-0.14533996582 2007/03/18,03:29:09 00:-1.64250612259 01:-0.14533996582 2007/03/18,03:29:10 00:-1.64435625076 01:-0.144958496094 2007/03/18,03:29:11 00:-1.64396286011 01:-0.145778656006 2007/03/18,03:29:12 00:-1.64494752884 01:-0.145618915558 2007/03/18,03:29:13 00:-1.64261817932 01:-0.145409107208 2007/03/18,03:29:14 00:-1.64384126663 01:-0.144634246826 2007/03/18,03:29:15 00:-1.64456367493 01:-0.144455432892 2007/03/18,03:29:16 00:-1.64359092712 01:-0.144996643066 2007/03/18,03:29:17 00:-1.64526939392 01:-0.145342350006 2007/03/18,03:29:18 00:-1.64344072342 01:-0.145025253296 2007/03/18,03:29:19 00:-1.64422273636 01:-0.146124362946 2007/03/18,03:29:20 00:-1.64506196976 01:-0.144634246826 2007/03/18,03:29:21 00:-1.6447353363 01:-0.144777297974 2007/03/18,03:29:22 00:-1.64455652237 01:-0.14575958252 2007/03/18,03:29:23 00:-1.64338111877 01:-0.145359039307 2007/03/18,03:29:24 00:-1.64362192154 01:-0.145533084869 2007/03/18,03:29:25 00:-1.64391756058 01:-0.144891738892 2007/03/18,03:29:26 00:-1.64338350296 01:-0.146095752716 2007/03/18,03:29:27 00:-1.64461135864 01:-0.146360397339 2007/03/18,03:29:28 00:-1.64405822754 01:-0.145044326782 2007/03/18,03:29:29 00:-1.6449379921 01:-0.145139694214 2007/03/18,03:29:30 00:-1.64486885071 01:-0.146522521973 2007/03/18,03:29:31 00:-1.64402961731 01:-0.146198272705 2007/03/18,03:29:32 00:-1.64398431778 01:-0.146789550781 2007/03/18,03:29:33 00:-1.64394378662 01:-0.145473480225 2007/03/18,03:29:34 00:-1.64473772049 01:-0.147001743317 2007/03/18,03:29:35 00:-1.64489984512 01:-0.146057605743 2007/03/18,03:29:36 00:-1.6437458992 01:-0.145902633667 2007/03/18,03:29:37 00:-1.64368867874 01:-0.146083831787 2007/03/18,03:29:38 00:-1.64267539978 01:-0.145628452301 2007/03/18,03:29:39 00:-1.64291381836 01:-0.14536857605 2007/03/18,03:29:40 00:-1.64382219315 01:-0.14568567276 2007/03/18,03:29:41 00:-1.64479255676 01:-0.145511627197 2007/03/18,03:29:42 00:-1.64407730103 01:-0.145664215088 2007/03/18,03:29:43 00:-1.64406776428 01:-0.145769119263 2007/03/18,03:29:44 00:-1.64253234863 01:-0.145657062531 2007/03/18,03:29:45 00:-1.64321899414 01:-0.145845413208 2007/03/18,03:29:46 00:-1.64530038834 01:-0.145959854126 2007/03/18,03:29:47 00:-1.64447069168 01:-0.147068500519 2007/03/18,03:29:48 00:-1.64313554764 01:-0.146312713623 2007/03/18,03:29:49 00:-1.64377212524 01:-0.145885944366 2007/03/18,03:29:50 00:-1.64405822754 01:-0.146198272705 2007/03/18,03:29:51 00:-1.64375543594 01:-0.146734714508 2007/03/18,03:29:52 00:-1.64246559143 01:-0.146296024323 2007/03/18,03:29:53 00:-1.64315462112 01:-0.14575958252 2007/03/18,03:29:54 00:-1.64425134659 01:-0.146181583405 2007/03/18,03:29:55 00:-1.64565086365 01:-0.145826339722 2007/03/18,03:29:56 00:-1.64501190186 01:-0.146715641022 2007/03/18,03:29:57 00:-1.64629220963 01:-0.145711898804 2007/03/18,03:29:58 00:-1.64461135864 01:-0.147001743317 2007/03/18,03:29:59 00:-1.64587259293 01:-0.146255493164 2007/03/18,03:30:00 00:-1.64647340775 01:-0.146389007568 2007/03/18,03:30:01 00:-1.6468334198 01:-0.145933628082 2007/03/18,03:30:02 00:-1.64814949036 01:-0.146045684814 2007/03/18,03:30:03 00:-1.64774179459 01:-0.146541595459 2007/03/18,03:30:04 00:-1.64713859558 01:-0.14643907547 2007/03/18,03:30:05 00:-1.64789438248 01:-0.146276950836 2007/03/18,03:30:06 00:-1.64891242981 01:-0.145769119263 2007/03/18,03:30:07 00:-1.64921760559 01:-0.145921707153 2007/03/18,03:30:08 00:-1.64745569229 01:-0.14625787735 2007/03/18,03:30:09 00:-1.64832115173 01:-0.146315097809 2007/03/18,03:30:10 00:-1.6484951973 01:-0.147154331207 2007/03/18,03:30:11 00:-1.64892435074 01:-0.147294998169 2007/03/18,03:30:12 00:-1.64843797684 01:-0.146818161011 2007/03/18,03:30:13 00:-1.64814949036 01:-0.146837234497 2007/03/18,03:30:14 00:-1.64920806885 01:-0.145962238312 2007/03/18,03:30:15 00:-1.64945840836 01:-0.146188735962 2007/03/18,03:30:16 00:-1.64914369583 01:-0.14643907547 2007/03/18,03:30:17 00:-1.64916038513 01:-0.147001743317 2007/03/18,03:30:18 00:-1.65067672729 01:-0.146515369415 2007/03/18,03:30:19 00:-1.64933204651 01:-0.14666557312 2007/03/18,03:30:20 00:-1.64921045303 01:-0.14680147171 2007/03/18,03:30:21 00:-1.6494011879 01:-0.146493911743 2007/03/18,03:30:22 00:-1.65120363235 01:-0.147047042847 2007/03/18,03:30:23 00:-1.6511631012 01:-0.147190093994 2007/03/18,03:30:24 00:-1.64994478226 01:-0.146646499634 2007/03/18,03:30:25 00:-1.64975404739 01:-0.146150588989 2007/03/18,03:30:26 00:-1.65124177933 01:-0.146923065186 2007/03/18,03:30:27 00:-1.6517663002 01:-0.146934986115 2007/03/18,03:30:28 00:-1.65072441101 01:-0.146484375 2007/03/18,03:30:29 00:-1.65224313736 01:-0.147230625153 2007/03/18,03:30:30 00:-1.6520690918 01:-0.146770477295 2007/03/18,03:30:31 00:-1.65266275406 01:-0.146839618683 2007/03/18,03:30:32 00:-1.65082931519 01:-0.14662027359 2007/03/18,03:30:33 00:-1.65063858032 01:-0.146095752716 2007/03/18,03:30:34 00:-1.6524887085 01:-0.146286487579 2007/03/18,03:30:35 00:-1.65237426758 01:-0.146553516388 2007/03/18,03:30:36 00:-1.65243387222 01:-0.145626068115 2007/03/18,03:30:37 00:-1.65057420731 01:-0.145797729492 2007/03/18,03:30:38 00:-1.6512298584 01:-0.146505832672 2007/03/18,03:30:39 00:-1.65101289749 01:-0.147705078125 2007/03/18,03:30:40 00:-1.6503238678 01:-0.14794588089 2007/03/18,03:30:41 00:-1.65035486221 01:-0.147266387939 2007/03/18,03:30:42 00:-1.65018081665 01:-0.146744251251 2007/03/18,03:30:43 00:-1.65119409561 01:-0.146334171295 2007/03/18,03:30:44 00:-1.64989709854 01:-0.147869586945 2007/03/18,03:30:45 00:-1.65210008621 01:-0.147695541382 2007/03/18,03:30:46 00:-1.65114402771 01:-0.147335529327 2007/03/18,03:30:47 00:-1.64991617203 01:-0.147018432617 2007/03/18,03:30:48 00:-1.65022850037 01:-0.147049427032 2007/03/18,03:30:49 00:-1.65006637573 01:-0.147688388824 2007/03/18,03:30:50 00:-1.64868354797 01:-0.146799087524 2007/03/18,03:30:51 00:-1.64770126343 01:-0.147428512573 2007/03/18,03:30:52 00:-1.64762735367 01:-0.14740228653 2007/03/18,03:30:53 00:-1.64871454239 01:-0.147964954376 2007/03/18,03:30:54 00:-1.64771080017 01:-0.147745609283 2007/03/18,03:30:55 00:-1.64888620377 01:-0.147421360016 2007/03/18,03:30:56 00:-1.64818763733 01:-0.146894454956 2007/03/18,03:30:57 00:-1.64754867554 01:-0.146572589874 2007/03/18,03:30:58 00:-1.64763450623 01:-0.146913528442 2007/03/18,03:30:59 00:-1.64942741394 01:-0.147686004639 2007/03/18,03:31:00 00:-1.6477894783 01:-0.147325992584 2007/03/18,03:31:01 00:-1.64715051651 01:-0.146315097809 2007/03/18,03:31:02 00:-1.64772987366 01:-0.147783756256 2007/03/18,03:31:03 00:-1.64683580399 01:-0.146989822388 2007/03/18,03:31:04 00:-1.64945602417 01:-0.145838260651 2007/03/18,03:31:05 00:-1.64786577225 01:-0.145635604858 2007/03/18,03:31:06 00:-1.6491150856 01:-0.145673751831 2007/03/18,03:31:07 00:-1.64827346802 01:-0.146598815918 2007/03/18,03:31:08 00:-1.64872407913 01:-0.146379470825 2007/03/18,03:31:09 00:-1.64859056473 01:-0.147409439087 2007/03/18,03:31:10 00:-1.64918899536 01:-0.147755146027 2007/03/18,03:31:11 00:-1.64872169495 01:-0.148029327393 2007/03/18,03:31:12 00:-1.64649009705 01:-0.147733688354 2007/03/18,03:31:13 00:-1.64806604385 01:-0.146722793579 2007/03/18,03:31:14 00:-1.64833068848 01:-0.147190093994 2007/03/18,03:31:15 00:-1.64866447449 01:-0.148134231567 2007/03/18,03:31:16 00:-1.64734125137 01:-0.147316455841 2007/03/18,03:31:17 00:-1.64752244949 01:-0.147278308868 2007/03/18,03:31:18 00:-1.64729356766 01:-0.147650241852 2007/03/18,03:31:19 00:-1.64770126343 01:-0.14720916748 2007/03/18,03:31:20 00:-1.64682388306 01:-0.147507190704 2007/03/18,03:31:21 00:-1.64719820023 01:-0.148432254791 2007/03/18,03:31:22 00:-1.64840698242 01:-0.147936344147 2007/03/18,03:31:23 00:-1.64848566055 01:-0.147304534912 2007/03/18,03:31:24 00:-1.64526224136 01:-0.147523880005 2007/03/18,03:31:25 00:-1.64630174637 01:-0.147161483765 2007/03/18,03:31:26 00:-1.64705514908 01:-0.147516727448 2007/03/18,03:31:27 00:-1.648209095 01:-0.146687030792 2007/03/18,03:31:28 00:-1.64761543274 01:-0.14723777771 2007/03/18,03:31:29 00:-1.64757728577 01:-0.146353244781 2007/03/18,03:31:30 00:-1.64761543274 01:-0.148184299469 2007/03/18,03:31:31 00:-1.64703607559 01:-0.14741897583 2007/03/18,03:31:32 00:-1.64756059647 01:-0.148365497589 2007/03/18,03:31:33 00:-1.64759874344 01:-0.147972106934 2007/03/18,03:31:34 00:-1.64644241333 01:-0.148029327393 2007/03/18,03:31:35 00:-1.64513587952 01:-0.147173404694 2007/03/18,03:31:36 00:-1.64635896683 01:-0.147821903229 2007/03/18,03:31:37 00:-1.64737701416 01:-0.147812366486 2007/03/18,03:31:38 00:-1.64853334427 01:-0.148191452026 2007/03/18,03:31:39 00:-1.64677619934 01:-0.148251056671 2007/03/18,03:31:40 00:-1.64733171463 01:-0.147840976715 2007/03/18,03:31:41 00:-1.64644241333 01:-0.147802829742 2007/03/18,03:31:42 00:-1.64731264114 01:-0.147640705109 2007/03/18,03:31:43 00:-1.64819002151 01:-0.147535800934 2007/03/18,03:31:44 00:-1.64772987366 01:-0.147771835327 2007/03/18,03:31:45 00:-1.64701700211 01:-0.147640705109 2007/03/18,03:31:46 00:-1.64832115173 01:-0.14776468277 2007/03/18,03:31:47 00:-1.64922714233 01:-0.148868560791 2007/03/18,03:31:48 00:-1.64865732193 01:-0.147485733032 2007/03/18,03:31:49 00:-1.64830207825 01:-0.147905349731 2007/03/18,03:31:50 00:-1.64760828018 01:-0.147647857666 2007/03/18,03:31:51 00:-1.64747238159 01:-0.147495269775 2007/03/18,03:31:52 00:-1.64788484573 01:-0.147514343262 2007/03/18,03:31:53 00:-1.6463303566 01:-0.147933959961 2007/03/18,03:31:54 00:-1.64833307266 01:-0.147066116333 2007/03/18,03:31:55 00:-1.64892196655 01:-0.146799087524 2007/03/18,03:31:56 00:-1.64866447449 01:-0.147981643677 2007/03/18,03:31:57 00:-1.64896249771 01:-0.148012638092 2007/03/18,03:31:58 00:-1.64842844009 01:-0.147793292999 2007/03/18,03:31:59 00:-1.64980173111 01:-0.14773607254 2007/03/18,03:32:00 00:-1.65097236633 01:-0.147886276245 2007/03/18,03:32:01 00:-1.65040016174 01:-0.147399902344 2007/03/18,03:32:02 00:-1.64957284927 01:-0.148470401764 2007/03/18,03:32:03 00:-1.64942741394 01:-0.147974491119 2007/03/18,03:32:04 00:-1.65072441101 01:-0.147905349731 2007/03/18,03:32:05 00:-1.64964675903 01:-0.148003101349 2007/03/18,03:32:06 00:-1.64934396744 01:-0.148603916168 2007/03/18,03:32:07 00:-1.64992570877 01:-0.148384571075 2007/03/18,03:32:08 00:-1.65028810501 01:-0.147964954376 2007/03/18,03:32:09 00:-1.65045022964 01:-0.148050785065 2007/03/18,03:32:10 00:-1.64987564087 01:-0.147955417633 2007/03/18,03:32:11 00:-1.6513466835 01:-0.147790908813 2007/03/18,03:32:12 00:-1.6517663002 01:-0.14856338501 2007/03/18,03:32:13 00:-1.65186882019 01:-0.149078369141 2007/03/18,03:32:14 00:-1.65161132813 01:-0.147259235382 2007/03/18,03:32:15 00:-1.65187835693 01:-0.147821903229 2007/03/18,03:32:16 00:-1.65094614029 01:-0.149459838867 2007/03/18,03:32:17 00:-1.65093660355 01:-0.148375034332 2007/03/18,03:32:18 00:-1.65088891983 01:-0.148251056671 2007/03/18,03:32:19 00:-1.65119409561 01:-0.148231983185 2007/03/18,03:32:20 00:-1.65044784546 01:-0.147218704224 2007/03/18,03:32:21 00:-1.65190935135 01:-0.148174762726 2007/03/18,03:32:22 00:-1.65304422379 01:-0.147383213043 2007/03/18,03:32:23 00:-1.65419578552 01:-0.148763656616 2007/03/18,03:32:24 00:-1.65364265442 01:-0.147478580475 2007/03/18,03:32:25 00:-1.65299415588 01:-0.147323608398 2007/03/18,03:32:26 00:-1.65307283401 01:-0.147097110748 2007/03/18,03:32:27 00:-1.65302276611 01:-0.147562026978 2007/03/18,03:32:28 00:-1.65397644043 01:-0.147697925568 2007/03/18,03:32:29 00:-1.65277481079 01:-0.147924423218 2007/03/18,03:32:30 00:-1.65350198746 01:-0.148572921753 2007/03/18,03:32:31 00:-1.65444612503 01:-0.148067474365 2007/03/18,03:32:32 00:-1.6560292244 01:-0.147333145142 2007/03/18,03:32:33 00:-1.65608644485 01:-0.148088932037 2007/03/18,03:32:34 00:-1.65648460388 01:-0.148696899414 2007/03/18,03:32:35 00:-1.65563583374 01:-0.14794588089 2007/03/18,03:32:36 00:-1.65672540665 01:-0.149519443512 2007/03/18,03:32:37 00:-1.6576218605 01:-0.149166584015 2007/03/18,03:32:38 00:-1.65639877319 01:-0.149013996124 2007/03/18,03:32:39 00:-1.65670633316 01:-0.149719715118 2007/03/18,03:32:40 00:-1.65685653687 01:-0.149030685425 2007/03/18,03:32:41 00:-1.659116745 01:-0.148515701294 2007/03/18,03:32:42 00:-1.65845870972 01:-0.148794651031 2007/03/18,03:32:43 00:-1.65913820267 01:-0.149166584015 2007/03/18,03:32:44 00:-1.65915727615 01:-0.149185657501 2007/03/18,03:32:45 00:-1.65969848633 01:-0.1487159729 2007/03/18,03:32:46 00:-1.65903091431 01:-0.148136615753 2007/03/18,03:32:47 00:-1.66004419327 01:-0.147755146027 2007/03/18,03:32:48 00:-1.65816307068 01:-0.148296356201 2007/03/18,03:32:49 00:-1.65959358215 01:-0.148916244507 2007/03/18,03:32:50 00:-1.65912628174 01:-0.148677825928 2007/03/18,03:32:51 00:-1.65885210037 01:-0.149376392365 2007/03/18,03:32:52 00:-1.65888786316 01:-0.14755487442 2007/03/18,03:32:53 00:-1.65968894958 01:-0.148603916168 2007/03/18,03:32:54 00:-1.65933609009 01:-0.149662494659 2007/03/18,03:32:55 00:-1.66070222855 01:-0.149710178375 2007/03/18,03:32:56 00:-1.6602897644 01:-0.148305892944 2007/03/18,03:32:57 00:-1.66092157364 01:-0.148432254791 2007/03/18,03:32:58 00:-1.66133880615 01:-0.14853477478 2007/03/18,03:32:59 00:-1.66301012039 01:-0.149557590485 2007/03/18,03:33:00 00:-1.6625213623 01:-0.14949798584 2007/03/18,03:33:01 00:-1.66110277176 01:-0.149528980255 2007/03/18,03:33:02 00:-1.66114807129 01:-0.149164199829 2007/03/18,03:33:03 00:-1.66108369827 01:-0.148813724518 2007/03/18,03:33:04 00:-1.66309595108 01:-0.147619247437 2007/03/18,03:33:05 00:-1.66321754456 01:-0.147058963776 2007/03/18,03:33:06 00:-1.66147470474 01:-0.149002075195 2007/03/18,03:33:07 00:-1.66063547134 01:-0.14906167984 2007/03/18,03:33:08 00:-1.66186332703 01:-0.150423049927 2007/03/18,03:33:09 00:-1.66366577148 01:-0.149993896484 2007/03/18,03:33:10 00:-1.66365861893 01:-0.149672031403 2007/03/18,03:33:11 00:-1.6636967659 01:-0.150299072266 2007/03/18,03:33:12 00:-1.66444778442 01:-0.150415897369 2007/03/18,03:33:13 00:-1.66621208191 01:-0.14885187149 2007/03/18,03:33:14 00:-1.66548967361 01:-0.148935317993 2007/03/18,03:33:15 00:-1.66486024857 01:-0.148794651031 2007/03/18,03:33:16 00:-1.6663646698 01:-0.149364471436 2007/03/18,03:33:17 00:-1.66501045227 01:-0.149478912354 2007/03/18,03:33:18 00:-1.66580438614 01:-0.149822235107 2007/03/18,03:33:19 00:-1.66688203812 01:-0.149538516998 2007/03/18,03:33:20 00:-1.66666984558 01:-0.148632526398 2007/03/18,03:33:21 00:-1.66658639908 01:-0.148878097534 2007/03/18,03:33:22 00:-1.66706085205 01:-0.148735046387 2007/03/18,03:33:23 00:-1.66720628738 01:-0.149013996124 2007/03/18,03:33:24 00:-1.66726112366 01:-0.148565769196 2007/03/18,03:33:25 00:-1.6682434082 01:-0.148401260376 2007/03/18,03:33:26 00:-1.66766405106 01:-0.149374008179 2007/03/18,03:33:27 00:-1.66577577591 01:-0.148801803589 2007/03/18,03:33:28 00:-1.6685795784 01:-0.149052143097 2007/03/18,03:33:29 00:-1.66847467422 01:-0.148327350616 2007/03/18,03:33:30 00:-1.66792869568 01:-0.149087905884 2007/03/18,03:33:31 00:-1.66784286499 01:-0.147669315338 2007/03/18,03:33:32 00:-1.66905641556 01:-0.148632526398 2007/03/18,03:33:33 00:-1.66846513748 01:-0.149204730988 2007/03/18,03:33:34 00:-1.67020797729 01:-0.149662494659 2007/03/18,03:33:35 00:-1.66869401932 01:-0.148718357086 2007/03/18,03:33:36 00:-1.66953325272 01:-0.148477554321 2007/03/18,03:33:37 00:-1.66938781738 01:-0.149583816528 2007/03/18,03:33:38 00:-1.67090415955 01:-0.149776935577 2007/03/18,03:33:39 00:-1.6713643074 01:-0.149507522583 2007/03/18,03:33:40 00:-1.67092561722 01:-0.149869918823 2007/03/18,03:33:41 00:-1.67234420776 01:-0.148801803589 2007/03/18,03:33:42 00:-1.67127609253 01:-0.149128437042 2007/03/18,03:33:43 00:-1.6716003418 01:-0.149564743042 2007/03/18,03:33:44 00:-1.67162895203 01:-0.149166584015 2007/03/18,03:33:45 00:-1.6735959053 01:-0.149068832397 2007/03/18,03:33:46 00:-1.67391061783 01:-0.149500370026 2007/03/18,03:33:47 00:-1.67502641678 01:-0.149030685425 2007/03/18,03:33:48 00:-1.67457580566 01:-0.149421691895 2007/03/18,03:33:49 00:-1.67483568192 01:-0.148992538452 2007/03/18,03:33:50 00:-1.67330741882 01:-0.149278640747 2007/03/18,03:33:51 00:-1.67461395264 01:-0.149509906769 2007/03/18,03:33:52 00:-1.67503356934 01:-0.149919986725 2007/03/18,03:33:53 00:-1.6746544838 01:-0.149030685425 2007/03/18,03:33:54 00:-1.67504549026 01:-0.1496052742 2007/03/18,03:33:55 00:-1.67487382889 01:-0.149011611938 2007/03/18,03:33:56 00:-1.67465209961 01:-0.149147510529 2007/03/18,03:33:57 00:-1.67529344559 01:-0.14892578125 2007/03/18,03:33:58 00:-1.67410850525 01:-0.149853229523 2007/03/18,03:33:59 00:-1.6753578186 01:-0.149307250977 2007/03/18,03:34:00 00:-1.67644500732 01:-0.14988899231 2007/03/18,03:34:01 00:-1.67636871338 01:-0.149736404419 2007/03/18,03:34:02 00:-1.67574882507 01:-0.149011611938 2007/03/18,03:34:03 00:-1.67624473572 01:-0.149118900299 2007/03/18,03:34:04 00:-1.67725563049 01:-0.149281024933 2007/03/18,03:34:05 00:-1.67740106583 01:-0.149717330933 2007/03/18,03:34:06 00:-1.67771577835 01:-0.150737762451 2007/03/18,03:34:07 00:-1.67863845825 01:-0.150918960571 2007/03/18,03:34:08 00:-1.67816400528 01:-0.150413513184 2007/03/18,03:34:09 00:-1.67919397354 01:-0.149374008179 2007/03/18,03:34:10 00:-1.67973518372 01:-0.15191078186 2007/03/18,03:34:11 00:-1.67956590652 01:-0.150947570801 2007/03/18,03:34:12 00:-1.6784286499 01:-0.150396823883 2007/03/18,03:34:13 00:-1.67887926102 01:-0.150225162506 2007/03/18,03:34:14 00:-1.6792011261 01:-0.149602890015 2007/03/18,03:34:15 00:-1.67920351028 01:-0.149881839752 2007/03/18,03:34:16 00:-1.68042182922 01:-0.149917602539 2007/03/18,03:34:17 00:-1.68170213699 01:-0.149376392365 2007/03/18,03:34:18 00:-1.68182611465 01:-0.149281024933 2007/03/18,03:34:19 00:-1.68254137039 01:-0.15035867691 2007/03/18,03:34:20 00:-1.68224334717 01:-0.149793624878 2007/03/18,03:34:21 00:-1.68230056763 01:-0.14981508255 2007/03/18,03:34:22 00:-1.68275117874 01:-0.150833129883 2007/03/18,03:34:23 00:-1.6831612587 01:-0.150508880615 2007/03/18,03:34:24 00:-1.68252229691 01:-0.150556564331 2007/03/18,03:34:25 00:-1.68277025223 01:-0.150966644287 2007/03/18,03:34:26 00:-1.68305635452 01:-0.149586200714 2007/03/18,03:34:27 00:-1.68285608292 01:-0.150110721588 2007/03/18,03:34:28 00:-1.68279647827 01:-0.150063037872 2007/03/18,03:34:29 00:-1.68302536011 01:-0.150682926178 2007/03/18,03:34:30 00:-1.68500900269 01:-0.150415897369 2007/03/18,03:34:31 00:-1.68486595154 01:-0.150575637817 2007/03/18,03:34:32 00:-1.68390512466 01:-0.150368213654 2007/03/18,03:34:33 00:-1.68488740921 01:-0.150260925293 2007/03/18,03:34:34 00:-1.68491601944 01:-0.151824951172 2007/03/18,03:34:35 00:-1.68448448181 01:-0.150711536407 2007/03/18,03:34:36 00:-1.68435096741 01:-0.149948596954 2007/03/18,03:34:37 00:-1.68483972549 01:-0.149831771851 2007/03/18,03:34:38 00:-1.68596506119 01:-0.149786472321 2007/03/18,03:34:39 00:-1.68606996536 01:-0.149824619293 2007/03/18,03:34:40 00:-1.68574333191 01:-0.149958133698 2007/03/18,03:34:41 00:-1.68697595596 01:-0.149233341217 2007/03/18,03:34:42 00:-1.68634414673 01:-0.15017747879 2007/03/18,03:34:43 00:-1.68675422668 01:-0.149536132813 2007/03/18,03:34:44 00:-1.68702363968 01:-0.151100158691 2007/03/18,03:34:45 00:-1.68595552444 01:-0.15115737915 2007/03/18,03:34:46 00:-1.68546676636 01:-0.148680210114 2007/03/18,03:34:47 00:-1.68553590775 01:-0.150158405304 2007/03/18,03:34:48 00:-1.68555259705 01:-0.149929523468 2007/03/18,03:34:49 00:-1.68623209 01:-0.150320529938 2007/03/18,03:34:50 00:-1.68489694595 01:-0.149917602539 2007/03/18,03:34:51 00:-1.68481111526 01:-0.14999628067 2007/03/18,03:34:52 00:-1.68676614761 01:-0.150423049927 2007/03/18,03:34:53 00:-1.68699502945 01:-0.14931678772 2007/03/18,03:34:54 00:-1.68676376343 01:-0.149936676025 2007/03/18,03:34:55 00:-1.68637275696 01:-0.150680541992 2007/03/18,03:34:56 00:-1.68755531311 01:-0.150203704834 2007/03/18,03:34:57 00:-1.68793916702 01:-0.150899887085 2007/03/18,03:34:58 00:-1.68753862381 01:-0.151662826538 2007/03/18,03:34:59 00:-1.68660163879 01:-0.150775909424 2007/03/18,03:35:00 00:-1.68565988541 01:-0.150616168976 2007/03/18,03:35:01 00:-1.68862581253 01:-0.151243209839 2007/03/18,03:35:02 00:-1.68756484985 01:-0.15007019043 2007/03/18,03:35:03 00:-1.6880440712 01:-0.150308609009 2007/03/18,03:35:04 00:-1.68743133545 01:-0.149984359741 2007/03/18,03:35:05 00:-1.68819665909 01:-0.150368213654 2007/03/18,03:35:06 00:-1.68942451477 01:-0.149784088135 2007/03/18,03:35:07 00:-1.68915748596 01:-0.149221420288 2007/03/18,03:35:08 00:-1.68973922729 01:-0.15150308609 2007/03/18,03:35:09 00:-1.68971300125 01:-0.150654315948 2007/03/18,03:35:10 00:-1.68943405151 01:-0.151453018188 2007/03/18,03:35:11 00:-1.6895866394 01:-0.150880813599 2007/03/18,03:35:12 00:-1.69002771378 01:-0.150806903839 2007/03/18,03:35:13 00:-1.68874025345 01:-0.151121616364 2007/03/18,03:35:14 00:-1.68910980225 01:-0.151350498199 2007/03/18,03:35:15 00:-1.69140100479 01:-0.150377750397 2007/03/18,03:35:16 00:-1.69315338135 01:-0.151252746582 2007/03/18,03:35:17 00:-1.69178962708 01:-0.151741504669 2007/03/18,03:35:18 00:-1.6906952858 01:-0.150816440582 2007/03/18,03:35:19 00:-1.69232606888 01:-0.149576663971 2007/03/18,03:35:20 00:-1.6929936409 01:-0.150671005249 2007/03/18,03:35:21 00:-1.69164657593 01:-0.150969028473 2007/03/18,03:35:22 00:-1.69148683548 01:-0.152199268341 2007/03/18,03:35:23 00:-1.69136285782 01:-0.151796340942 2007/03/18,03:35:24 00:-1.68989181519 01:-0.150737762451 2007/03/18,03:35:25 00:-1.69008493423 01:-0.150187015533 2007/03/18,03:35:26 00:-1.6907787323 01:-0.150337219238 2007/03/18,03:35:27 00:-1.69236183167 01:-0.15043258667 2007/03/18,03:35:28 00:-1.69110298157 01:-0.150699615479 2007/03/18,03:35:29 00:-1.69261217117 01:-0.150368213654 2007/03/18,03:35:30 00:-1.69062614441 01:-0.151102542877 2007/03/18,03:35:31 00:-1.69059991837 01:-0.151643753052 2007/03/18,03:35:32 00:-1.69155359268 01:-0.151205062866 2007/03/18,03:35:33 00:-1.69157266617 01:-0.151319503784 2007/03/18,03:35:34 00:-1.69261932373 01:-0.151855945587 2007/03/18,03:35:35 00:-1.69274330139 01:-0.15132188797 2007/03/18,03:35:36 00:-1.69301271439 01:-0.150711536407 2007/03/18,03:35:37 00:-1.69050455093 01:-0.150845050812 2007/03/18,03:35:38 00:-1.69114112854 01:-0.15035867691 2007/03/18,03:35:39 00:-1.69133424759 01:-0.151176452637 2007/03/18,03:35:40 00:-1.69075250626 01:-0.151226520538 2007/03/18,03:35:41 00:-1.69037818909 01:-0.152218341827 2007/03/18,03:35:42 00:-1.68932199478 01:-0.150797367096 2007/03/18,03:35:43 00:-1.6898059845 01:-0.150575637817 2007/03/18,03:35:44 00:-1.69058799744 01:-0.15061378479 2007/03/18,03:35:45 00:-1.69165849686 01:-0.150957107544 2007/03/18,03:35:46 00:-1.69176101685 01:-0.15020608902 2007/03/18,03:35:47 00:-1.69182062149 01:-0.15022277832 2007/03/18,03:35:48 00:-1.69120788574 01:-0.15082359314 2007/03/18,03:35:49 00:-1.69176101685 01:-0.152027606964 2007/03/18,03:35:50 00:-1.69151544571 01:-0.15193939209 2007/03/18,03:35:51 00:-1.69193267822 01:-0.151722431183 2007/03/18,03:35:52 00:-1.69133424759 01:-0.15061378479 2007/03/18,03:35:53 00:-1.69286727905 01:-0.150022506714 2007/03/18,03:35:54 00:-1.69053077698 01:-0.150337219238 2007/03/18,03:35:55 00:-1.69143676758 01:-0.150692462921 2007/03/18,03:35:56 00:-1.69049263 01:-0.152866840363 2007/03/18,03:35:57 00:-1.69067382813 01:-0.151681900024 2007/03/18,03:35:58 00:-1.69139146805 01:-0.149910449982 2007/03/18,03:35:59 00:-1.69159889221 01:-0.149853229523 2007/03/18,03:36:00 00:-1.69086456299 01:-0.151073932648 2007/03/18,03:36:01 00:-1.69094324112 01:-0.151700973511 2007/03/18,03:36:02 00:-1.69080018997 01:-0.152008533478 2007/03/18,03:36:03 00:-1.69303178787 01:-0.151433944702 2007/03/18,03:36:04 00:-1.69240236282 01:-0.151884555817 2007/03/18,03:36:05 00:-1.69383049011 01:-0.15077829361 2007/03/18,03:36:06 00:-1.69247627258 01:-0.152235031128 2007/03/18,03:36:07 00:-1.69339179993 01:-0.15189409256 2007/03/18,03:36:08 00:-1.69347763062 01:-0.151023864746 2007/03/18,03:36:09 00:-1.6947388649 01:-0.151779651642 2007/03/18,03:36:10 00:-1.69517755508 01:-0.151512622833 2007/03/18,03:36:11 00:-1.69509887695 01:-0.151748657227 2007/03/18,03:36:12 00:-1.69538736343 01:-0.151150226593 2007/03/18,03:36:13 00:-1.69366121292 01:-0.151500701904 2007/03/18,03:36:14 00:-1.69349908829 01:-0.151674747467 2007/03/18,03:36:15 00:-1.69209480286 01:-0.151636600494 2007/03/18,03:36:16 00:-1.69500350952 01:-0.15017747879 2007/03/18,03:36:17 00:-1.6931271553 01:-0.150699615479 2007/03/18,03:36:18 00:-1.69445991516 01:-0.151588916779 2007/03/18,03:36:19 00:-1.69636726379 01:-0.152492523193 2007/03/18,03:36:20 00:-1.69432878494 01:-0.152037143707 2007/03/18,03:36:21 00:-1.69631958008 01:-0.151884555817 2007/03/18,03:36:22 00:-1.69555902481 01:-0.151598453522 2007/03/18,03:36:23 00:-1.69610023499 01:-0.151739120483 2007/03/18,03:36:24 00:-1.69835090637 01:-0.152263641357 2007/03/18,03:36:25 00:-1.69692993164 01:-0.152599811554 2007/03/18,03:36:26 00:-1.697473526 01:-0.152244567871 2007/03/18,03:36:27 00:-1.6979598999 01:-0.15207529068 2007/03/18,03:36:28 00:-1.6964173317 01:-0.152025222778 2007/03/18,03:36:29 00:-1.69720649719 01:-0.152492523193 2007/03/18,03:36:30 00:-1.69834375381 01:-0.152637958527 2007/03/18,03:36:31 00:-1.69827461243 01:-0.152492523193 2007/03/18,03:36:32 00:-1.69832468033 01:-0.151824951172 2007/03/18,03:36:33 00:-1.70015335083 01:-0.151529312134 2007/03/18,03:36:34 00:-1.69924974442 01:-0.152018070221 2007/03/18,03:36:35 00:-1.69982910156 01:-0.152273178101 2007/03/18,03:36:36 00:-1.69900894165 01:-0.152158737183 2007/03/18,03:36:37 00:-1.69884681702 01:-0.152218341827 2007/03/18,03:36:38 00:-1.70118331909 01:-0.151853561401 2007/03/18,03:36:39 00:-1.70194864273 01:-0.151979923248 2007/03/18,03:36:40 00:-1.70194864273 01:-0.150654315948 2007/03/18,03:36:41 00:-1.7013168335 01:-0.151207447052 2007/03/18,03:36:42 00:-1.69973373413 01:-0.151731967926 2007/03/18,03:36:43 00:-1.7015171051 01:-0.151472091675 2007/03/18,03:36:44 00:-1.70185089111 01:-0.152304172516 2007/03/18,03:36:45 00:-1.70281648636 01:-0.152797698975 2007/03/18,03:36:46 00:-1.70155525208 01:-0.152425765991 2007/03/18,03:36:47 00:-1.70085906982 01:-0.152819156647 2007/03/18,03:36:48 00:-1.70348405838 01:-0.151739120483 2007/03/18,03:36:49 00:-1.70418739319 01:-0.152189731598 2007/03/18,03:36:50 00:-1.70359611511 01:-0.152122974396 2007/03/18,03:36:51 00:-1.70338869095 01:-0.15193939209 2007/03/18,03:36:52 00:-1.70320510864 01:-0.150587558746 2007/03/18,03:36:53 00:-1.70285463333 01:-0.152313709259 2007/03/18,03:36:54 00:-1.70406579971 01:-0.15207529068 2007/03/18,03:36:55 00:-1.70444726944 01:-0.151472091675 2007/03/18,03:36:56 00:-1.70588493347 01:-0.152523517609 2007/03/18,03:36:57 00:-1.70609712601 01:-0.152161121368 2007/03/18,03:36:58 00:-1.70546531677 01:-0.151770114899 2007/03/18,03:36:59 00:-1.70495986938 01:-0.152797698975 2007/03/18,03:37:00 00:-1.70677185059 01:-0.151672363281 2007/03/18,03:37:01 00:-1.70939683914 01:-0.151958465576 2007/03/18,03:37:02 00:-1.70729637146 01:-0.152568817139 2007/03/18,03:37:03 00:-1.70799255371 01:-0.152168273926 2007/03/18,03:37:04 00:-1.70662164688 01:-0.152418613434 2007/03/18,03:37:05 00:-1.70702219009 01:-0.152103900909 2007/03/18,03:37:06 00:-1.70801401138 01:-0.151560306549 2007/03/18,03:37:07 00:-1.71012163162 01:-0.151855945587 2007/03/18,03:37:08 00:-1.71092271805 01:-0.151653289795 2007/03/18,03:37:09 00:-1.71090126038 01:-0.151913166046 2007/03/18,03:37:10 00:-1.71184539795 01:-0.152521133423 2007/03/18,03:37:11 00:-1.71195268631 01:-0.152359008789 2007/03/18,03:37:12 00:-1.71118021011 01:-0.151398181915 2007/03/18,03:37:13 00:-1.71008110046 01:-0.150537490845 2007/03/18,03:37:14 00:-1.71085357666 01:-0.15171289444 2007/03/18,03:37:15 00:-1.71051263809 01:-0.151376724243 2007/03/18,03:37:16 00:-1.71055793762 01:-0.153028964996 2007/03/18,03:37:17 00:-1.71167373657 01:-0.152835845947 2007/03/18,03:37:18 00:-1.70977830887 01:-0.153028964996 2007/03/18,03:37:19 00:-1.71065568924 01:-0.153112411499 2007/03/18,03:37:20 00:-1.71198129654 01:-0.152199268341 2007/03/18,03:37:21 00:-1.71153306961 01:-0.15287399292 2007/03/18,03:37:22 00:-1.71175003052 01:-0.15246629715 2007/03/18,03:37:23 00:-1.71294212341 01:-0.153229236603 2007/03/18,03:37:24 00:-1.71215295792 01:-0.151834487915 2007/03/18,03:37:25 00:-1.7115521431 01:-0.152158737183 2007/03/18,03:37:26 00:-1.71185493469 01:-0.152990818024 2007/03/18,03:37:27 00:-1.71127319336 01:-0.15305519104 2007/03/18,03:37:28 00:-1.71155929565 01:-0.152339935303 2007/03/18,03:37:29 00:-1.71303033829 01:-0.152750015259 2007/03/18,03:37:30 00:-1.71222925186 01:-0.152473449707 2007/03/18,03:37:31 00:-1.71181917191 01:-0.152587890625 2007/03/18,03:37:32 00:-1.71151161194 01:-0.15280008316 2007/03/18,03:37:33 00:-1.71221733093 01:-0.152549743652 2007/03/18,03:37:34 00:-1.71145677567 01:-0.153150558472 2007/03/18,03:37:35 00:-1.71361207962 01:-0.152914524078 2007/03/18,03:37:36 00:-1.71429634094 01:-0.15284538269 2007/03/18,03:37:37 00:-1.71365976334 01:-0.152876377106 2007/03/18,03:37:38 00:-1.71251296997 01:-0.152730941772 2007/03/18,03:37:39 00:-1.71300172806 01:-0.152816772461 2007/03/18,03:37:40 00:-1.71372413635 01:-0.151557922363 2007/03/18,03:37:41 00:-1.71312332153 01:-0.152311325073 2007/03/18,03:37:42 00:-1.71511650085 01:-0.152637958527 2007/03/18,03:37:43 00:-1.71541213989 01:-0.151834487915 2007/03/18,03:37:44 00:-1.71378135681 01:-0.15323638916 2007/03/18,03:37:45 00:-1.71421289444 01:-0.153722763062 2007/03/18,03:37:46 00:-1.71483039856 01:-0.153656005859 2007/03/18,03:37:47 00:-1.71629190445 01:-0.153303146362 2007/03/18,03:37:48 00:-1.7144036293 01:-0.15319108963 2007/03/18,03:37:49 00:-1.71405076981 01:-0.153064727783 2007/03/18,03:37:50 00:-1.7151093483 01:-0.15191078186 2007/03/18,03:37:51 00:-1.71433448792 01:-0.152807235718 2007/03/18,03:37:52 00:-1.71543121338 01:-0.15282869339 2007/03/18,03:37:53 00:-1.71602249146 01:-0.152921676636 2007/03/18,03:37:54 00:-1.71670198441 01:-0.152568817139 2007/03/18,03:37:55 00:-1.71585083008 01:-0.1522564888 2007/03/18,03:37:56 00:-1.71556472778 01:-0.153534412384 2007/03/18,03:37:57 00:-1.71576738358 01:-0.153543949127 2007/03/18,03:37:58 00:-1.71539545059 01:-0.153162479401 2007/03/18,03:37:59 00:-1.71600580215 01:-0.15284538269 2007/03/18,03:38:00 00:-1.71737670898 01:-0.153467655182 2007/03/18,03:38:01 00:-1.71681404114 01:-0.153112411499 2007/03/18,03:38:02 00:-1.71702384949 01:-0.151958465576 2007/03/18,03:38:03 00:-1.7165851593 01:-0.152635574341 2007/03/18,03:38:04 00:-1.7178440094 01:-0.152606964111 2007/03/18,03:38:05 00:-1.71837806702 01:-0.152750015259 2007/03/18,03:38:06 00:-1.71876907349 01:-0.15251159668 2007/03/18,03:38:07 00:-1.71815156937 01:-0.152416229248 2007/03/18,03:38:08 00:-1.71889305115 01:-0.153799057007 2007/03/18,03:38:09 00:-1.71944618225 01:-0.153791904449 2007/03/18,03:38:10 00:-1.71968698502 01:-0.152561664581 2007/03/18,03:38:11 00:-1.71904563904 01:-0.15323638916 2007/03/18,03:38:12 00:-1.71982049942 01:-0.153512954712 2007/03/18,03:38:13 00:-1.72015190125 01:-0.152657032013 2007/03/18,03:38:14 00:-1.71939849854 01:-0.153133869171 2007/03/18,03:38:15 00:-1.7186665535 01:-0.153629779816 2007/03/18,03:38:16 00:-1.71877145767 01:-0.153751373291 2007/03/18,03:38:17 00:-1.7195224762 01:-0.153799057007 2007/03/18,03:38:18 00:-1.71870231628 01:-0.152730941772 2007/03/18,03:38:19 00:-1.71884775162 01:-0.152349472046 2007/03/18,03:38:20 00:-1.71862602234 01:-0.15438079834 2007/03/18,03:38:21 00:-1.71927690506 01:-0.153942108154 2007/03/18,03:38:22 00:-1.7215180397 01:-0.1535820961 2007/03/18,03:38:23 00:-1.72204017639 01:-0.152750015259 2007/03/18,03:38:24 00:-1.7201924324 01:-0.154650211334 2007/03/18,03:38:25 00:-1.72005653381 01:-0.154409408569 2007/03/18,03:38:26 00:-1.72147035599 01:-0.153026580811 2007/03/18,03:38:27 00:-1.72167062759 01:-0.153522491455 2007/03/18,03:38:28 00:-1.72209024429 01:-0.152912139893 2007/03/18,03:38:29 00:-1.72111749649 01:-0.152924060822 2007/03/18,03:38:30 00:-1.72316551208 01:-0.154218673706 2007/03/18,03:38:31 00:-1.7221570015 01:-0.154621601105 2007/03/18,03:38:32 00:-1.72249794006 01:-0.15417098999 2007/03/18,03:38:33 00:-1.7226433754 01:-0.154685974121 2007/03/18,03:38:34 00:-1.72495126724 01:-0.154678821564 2007/03/18,03:38:35 00:-1.72326087952 01:-0.1549077034 2007/03/18,03:38:36 00:-1.72304391861 01:-0.153379440308 2007/03/18,03:38:37 00:-1.72231674194 01:-0.152847766876 2007/03/18,03:38:38 00:-1.72437906265 01:-0.152485370636 2007/03/18,03:38:39 00:-1.72466278076 01:-0.152981281281 2007/03/18,03:38:40 00:-1.72477960587 01:-0.153591632843 2007/03/18,03:38:41 00:-1.72522544861 01:-0.153465270996 2007/03/18,03:38:42 00:-1.72377824783 01:-0.153229236603 2007/03/18,03:38:43 00:-1.7227935791 01:-0.153639316559 2007/03/18,03:38:44 00:-1.7246723175 01:-0.152778625488 2007/03/18,03:38:45 00:-1.72639131546 01:-0.153207778931 2007/03/18,03:38:46 00:-1.72548532486 01:-0.153877735138 2007/03/18,03:38:47 00:-1.72535896301 01:-0.15246629715 2007/03/18,03:38:48 00:-1.72624826431 01:-0.154659748077 2007/03/18,03:38:49 00:-1.72713279724 01:-0.153875350952 2007/03/18,03:38:50 00:-1.72693490982 01:-0.15337228775 2007/03/18,03:38:51 00:-1.72541856766 01:-0.153846740723 2007/03/18,03:38:52 00:-1.72835588455 01:-0.154180526733 2007/03/18,03:38:53 00:-1.72892808914 01:-0.154583454132 2007/03/18,03:38:54 00:-1.72732591629 01:-0.153722763062 2007/03/18,03:38:55 00:-1.72718048096 01:-0.154333114624 2007/03/18,03:38:56 00:-1.72713518143 01:-0.154275894165 2007/03/18,03:38:57 00:-1.7286324501 01:-0.154161453247 2007/03/18,03:38:58 00:-1.72731637955 01:-0.154821872711 2007/03/18,03:38:59 00:-1.72803878784 01:-0.153932571411 2007/03/18,03:39:00 00:-1.72934532166 01:-0.153057575226 2007/03/18,03:39:01 00:-1.72934532166 01:-0.153057575226 2007/03/18,03:39:02 00:-1.72934532166 01:-0.153057575226 2007/03/18,03:39:03 00:-1.72822952271 01:-0.154047012329 2007/03/18,03:39:04 00:-1.72841072083 01:-0.155458450317 2007/03/18,03:39:05 00:-1.72946929932 01:-0.154316425323 2007/03/18,03:39:06 00:-1.72924995422 01:-0.153980255127 2007/03/18,03:39:07 00:-1.72862052917 01:-0.154211521149 2007/03/18,03:39:08 00:-1.72789812088 01:-0.152981281281 2007/03/18,03:39:09 00:-1.72829627991 01:-0.152885913849 2007/03/18,03:39:10 00:-1.73003435135 01:-0.154180526733 2007/03/18,03:39:11 00:-1.73025131226 01:-0.154325962067 2007/03/18,03:39:12 00:-1.73021554947 01:-0.153362751007 2007/03/18,03:39:13 00:-1.72917366028 01:-0.153779983521 2007/03/18,03:39:14 00:-1.72940254211 01:-0.153799057007 2007/03/18,03:39:15 00:-1.73041582108 01:-0.152750015259 2007/03/18,03:39:16 00:-1.72816514969 01:-0.153846740723 2007/03/18,03:39:17 00:-1.72897577286 01:-0.154221057892 2007/03/18,03:39:18 00:-1.73070907593 01:-0.153706073761 2007/03/18,03:39:19 00:-1.73004388809 01:-0.154066085815 2007/03/18,03:39:20 00:-1.73034906387 01:-0.154297351837 2007/03/18,03:39:21 00:-1.73013687134 01:-0.154478549957 2007/03/18,03:39:22 00:-1.73107147217 01:-0.154256820679 2007/03/18,03:39:23 00:-1.73210382462 01:-0.15547990799 2007/03/18,03:39:24 00:-1.73091173172 01:-0.154943466187 2007/03/18,03:39:25 00:-1.73175096512 01:-0.154068470001 2007/03/18,03:39:26 00:-1.73217773438 01:-0.154504776001 2007/03/18,03:39:27 00:-1.73257112503 01:-0.154230594635 2007/03/18,03:39:28 00:-1.73326730728 01:-0.154333114624 2007/03/18,03:39:29 00:-1.73294305801 01:-0.15412569046 2007/03/18,03:39:30 00:-1.73390388489 01:-0.154221057892 2007/03/18,03:39:31 00:-1.73488616943 01:-0.15376329422 2007/03/18,03:39:32 00:-1.73453330994 01:-0.154831409454 2007/03/18,03:39:33 00:-1.73361063004 01:-0.154190063477 2007/03/18,03:39:34 00:-1.73424959183 01:-0.154459476471 2007/03/18,03:39:35 00:-1.73483848572 01:-0.154495239258 2007/03/18,03:39:36 00:-1.73522233963 01:-0.155296325684 2007/03/18,03:39:37 00:-1.73427820206 01:-0.154840946198 2007/03/18,03:39:38 00:-1.73709154129 01:-0.1549077034 2007/03/18,03:39:39 00:-1.73682451248 01:-0.155317783356 2007/03/18,03:39:40 00:-1.73692703247 01:-0.154192447662 2007/03/18,03:39:41 00:-1.73634767532 01:-0.154545307159 2007/03/18,03:39:42 00:-1.73558235168 01:-0.1549243927 2007/03/18,03:39:43 00:-1.73717737198 01:-0.154554843903 2007/03/18,03:39:44 00:-1.73542022705 01:-0.153601169586 2007/03/18,03:39:45 00:-1.73697471619 01:-0.153713226318 2007/03/18,03:39:46 00:-1.73786401749 01:-0.154182910919 2007/03/18,03:39:47 00:-1.73871278763 01:-0.154268741608 2007/03/18,03:39:48 00:-1.73767089844 01:-0.154631137848 2007/03/18,03:39:49 00:-1.73885583878 01:-0.155127048492 2007/03/18,03:39:50 00:-1.73842430115 01:-0.154094696045 2007/03/18,03:39:51 00:-1.73968553543 01:-0.154812335968 2007/03/18,03:39:52 00:-1.73835039139 01:-0.154602527618 2007/03/18,03:39:53 00:-1.73756599426 01:-0.154020786285 2007/03/18,03:39:54 00:-1.73865556717 01:-0.154221057892 2007/03/18,03:39:55 00:-1.73937082291 01:-0.154163837433 2007/03/18,03:39:56 00:-1.73913955688 01:-0.155413150787 2007/03/18,03:39:57 00:-1.73894166946 01:-0.155537128448 2007/03/18,03:39:58 00:-1.7391037941 01:-0.154399871826 2007/03/18,03:39:59 00:-1.74063920975 01:-0.15453338623 2007/03/18,03:40:00 00:-1.73799514771 01:-0.154621601105 2007/03/18,03:40:01 00:-1.73671960831 01:-0.155251026154 2007/03/18,03:40:02 00:-1.74034118652 01:-0.154783725739 2007/03/18,03:40:03 00:-1.74038887024 01:-0.154449939728 2007/03/18,03:40:04 00:-1.73865318298 01:-0.154964923859 2007/03/18,03:40:05 00:-1.74072265625 01:-0.154316425323 2007/03/18,03:40:06 00:-1.73957109451 01:-0.154707431793 2007/03/18,03:40:07 00:-1.74028635025 01:-0.15547990799 2007/03/18,03:40:08 00:-1.7403626442 01:-0.155918598175 2007/03/18,03:40:09 00:-1.73980712891 01:-0.155410766602 2007/03/18,03:40:10 00:-1.73924684525 01:-0.154869556427 2007/03/18,03:40:11 00:-1.73926353455 01:-0.154764652252 2007/03/18,03:40:12 00:-1.74041032791 01:-0.154936313629 2007/03/18,03:40:13 00:-1.74060106277 01:-0.155048370361 2007/03/18,03:40:14 00:-1.74022674561 01:-0.155181884766 2007/03/18,03:40:15 00:-1.74015283585 01:-0.154926776886 2007/03/18,03:40:16 00:-1.7405796051 01:-0.154600143433 2007/03/18,03:40:17 00:-1.73953056335 01:-0.154106616974 2007/03/18,03:40:18 00:-1.73995256424 01:-0.155782699585 2007/03/18,03:40:19 00:-1.74038171768 01:-0.155391693115 2007/03/18,03:40:20 00:-1.73945665359 01:-0.155861377716 2007/03/18,03:40:21 00:-1.74165010452 01:-0.154545307159 2007/03/18,03:40:22 00:-1.74018859863 01:-0.155620574951 2007/03/18,03:40:23 00:-1.74035072327 01:-0.154886245728 2007/03/18,03:40:24 00:-1.74094438553 01:-0.155222415924 2007/03/18,03:40:25 00:-1.74002885818 01:-0.154914855957 2007/03/18,03:40:26 00:-1.74080848694 01:-0.155365467072 2007/03/18,03:40:27 00:-1.74004554749 01:-0.155489444733 2007/03/18,03:40:28 00:-1.73944711685 01:-0.154507160187 2007/03/18,03:40:29 00:-1.7401432991 01:-0.154399871826 2007/03/18,03:40:30 00:-1.73960924149 01:-0.154027938843 2007/03/18,03:40:31 00:-1.7401599884 01:-0.154688358307 2007/03/18,03:40:32 00:-1.74043893814 01:-0.154831409454 2007/03/18,03:40:33 00:-1.73988342285 01:-0.15453338623 2007/03/18,03:40:34 00:-1.73986434937 01:-0.155181884766 2007/03/18,03:40:35 00:-1.74071311951 01:-0.155820846558 2007/03/18,03:40:36 00:-1.73996925354 01:-0.155699253082 2007/03/18,03:40:37 00:-1.73998117447 01:-0.154676437378 2007/03/18,03:40:38 00:-1.74010515213 01:-0.154609680176 2007/03/18,03:40:39 00:-1.74111604691 01:-0.154898166656 2007/03/18,03:40:40 00:-1.73984527588 01:-0.154469013214 2007/03/18,03:40:41 00:-1.73959970474 01:-0.154848098755 2007/03/18,03:40:42 00:-1.73963785172 01:-0.154888629913 2007/03/18,03:40:43 00:-1.74143791199 01:-0.154421329498 2007/03/18,03:40:44 00:-1.74002885818 01:-0.155594348907 2007/03/18,03:40:45 00:-1.74171686172 01:-0.156545639038 2007/03/18,03:40:46 00:-1.74040794373 01:-0.154647827148 2007/03/18,03:40:47 00:-1.74016237259 01:-0.154240131378 2007/03/18,03:40:48 00:-1.73929214478 01:-0.154857635498 2007/03/18,03:40:49 00:-1.7386174202 01:-0.155000686646 2007/03/18,03:40:50 00:-1.73929452896 01:-0.155260562897 2007/03/18,03:40:51 00:-1.73827409744 01:-0.154848098755 2007/03/18,03:40:52 00:-1.73920631409 01:-0.155000686646 2007/03/18,03:40:53 00:-1.73986434937 01:-0.154447555542 2007/03/18,03:40:54 00:-1.74005746841 01:-0.154945850372 2007/03/18,03:40:55 00:-1.74038887024 01:-0.155220031738 2007/03/18,03:40:56 00:-1.74008369446 01:-0.155572891235 2007/03/18,03:40:57 00:-1.73939704895 01:-0.155057907104 2007/03/18,03:40:58 00:-1.74020051956 01:-0.155336856842 2007/03/18,03:40:59 00:-1.73867464066 01:-0.155897140503 2007/03/18,03:41:00 00:-1.73705339432 01:-0.155057907104 2007/03/18,03:41:01 00:-1.7388343811 01:-0.155611038208 2007/03/18,03:41:02 00:-1.73855781555 01:-0.15524148941 2007/03/18,03:41:03 00:-1.7394733429 01:-0.155346393585 2007/03/18,03:41:04 00:-1.73756837845 01:-0.156233310699 2007/03/18,03:41:05 00:-1.73685073853 01:-0.155429840088 2007/03/18,03:41:06 00:-1.73830032349 01:-0.154752731323 2007/03/18,03:41:07 00:-1.73770904541 01:-0.154268741608 2007/03/18,03:41:08 00:-1.73862695694 01:-0.154659748077 2007/03/18,03:41:09 00:-1.73872947693 01:-0.154678821564 2007/03/18,03:41:10 00:-1.73706293106 01:-0.155277252197 2007/03/18,03:41:11 00:-1.73798799515 01:-0.155537128448 2007/03/18,03:41:12 00:-1.73857688904 01:-0.156061649323 2007/03/18,03:41:13 00:-1.73925638199 01:-0.156347751617 2007/03/18,03:41:14 00:-1.73814058304 01:-0.155534744263 2007/03/18,03:41:15 00:-1.73679590225 01:-0.156049728394 2007/03/18,03:41:16 00:-1.73764228821 01:-0.15506029129 2007/03/18,03:41:17 00:-1.73856735229 01:-0.155422687531 2007/03/18,03:41:18 00:-1.73595666885 01:-0.155355930328 2007/03/18,03:41:19 00:-1.73654794693 01:-0.154774188995 2007/03/18,03:41:20 00:-1.73690795898 01:-0.156488418579 2007/03/18,03:41:21 00:-1.73656702042 01:-0.156376361847 2007/03/18,03:41:22 00:-1.73733949661 01:-0.155899524689 2007/03/18,03:41:23 00:-1.73805236816 01:-0.155870914459 2007/03/18,03:41:24 00:-1.73691749573 01:-0.154983997345 2007/03/18,03:41:25 00:-1.73546791077 01:-0.15552520752 2007/03/18,03:41:26 00:-1.73590660095 01:-0.155038833618 2007/03/18,03:41:27 00:-1.73542976379 01:-0.155925750732 2007/03/18,03:41:28 00:-1.73547029495 01:-0.155146121979 2007/03/18,03:41:29 00:-1.73550605774 01:-0.15545129776 2007/03/18,03:41:30 00:-1.73738718033 01:-0.155324935913 2007/03/18,03:41:31 00:-1.73655748367 01:-0.15524148941 2007/03/18,03:41:32 00:-1.73523187637 01:-0.155754089355 2007/03/18,03:41:33 00:-1.73583030701 01:-0.156049728394 2007/03/18,03:41:34 00:-1.73429727554 01:-0.155811309814 2007/03/18,03:41:35 00:-1.73397064209 01:-0.155420303345 2007/03/18,03:41:36 00:-1.73250436783 01:-0.155575275421 2007/03/18,03:41:37 00:-1.73349380493 01:-0.155670642853 2007/03/18,03:41:38 00:-1.7344212532 01:-0.154466629028 2007/03/18,03:41:39 00:-1.73313140869 01:-0.155832767487 2007/03/18,03:41:40 00:-1.73270225525 01:-0.154793262482 2007/03/18,03:41:41 00:-1.7330956459 01:-0.154669284821 2007/03/18,03:41:42 00:-1.73329353333 01:-0.15545129776 2007/03/18,03:41:43 00:-1.73302650452 01:-0.154571533203 2007/03/18,03:41:44 00:-1.73408746719 01:-0.155174732208 2007/03/18,03:41:45 00:-1.73387765884 01:-0.155057907104 2007/03/18,03:41:46 00:-1.73287630081 01:-0.154371261597 2007/03/18,03:41:47 00:-1.73158884048 01:-0.154736042023 2007/03/18,03:41:48 00:-1.73085451126 01:-0.155553817749 2007/03/18,03:41:49 00:-1.73005342484 01:-0.155029296875 2007/03/18,03:41:50 00:-1.73036575317 01:-0.155477523804 2007/03/18,03:41:51 00:-1.7310833931 01:-0.156393051147 2007/03/18,03:41:52 00:-1.72930002213 01:-0.155355930328 2007/03/18,03:41:53 00:-1.7293381691 01:-0.155839920044 2007/03/18,03:41:54 00:-1.73215150833 01:-0.156137943268 2007/03/18,03:41:55 00:-1.73178672791 01:-0.155413150787 2007/03/18,03:41:56 00:-1.7298412323 01:-0.155336856842 2007/03/18,03:41:57 00:-1.73088312149 01:-0.155572891235 2007/03/18,03:41:58 00:-1.72945022583 01:-0.155117511749 2007/03/18,03:41:59 00:-1.72919511795 01:-0.155601501465 2007/03/18,03:42:00 00:-1.7293548584 01:-0.155184268951 2007/03/18,03:42:01 00:-1.72940254211 01:-0.154631137848 2007/03/18,03:42:02 00:-1.72881126404 01:-0.155172348022 2007/03/18,03:42:03 00:-1.72844171524 01:-0.155022144318 2007/03/18,03:42:04 00:-1.72951936722 01:-0.155441761017 2007/03/18,03:42:05 00:-1.72930955887 01:-0.155591964722 2007/03/18,03:42:06 00:-1.72847032547 01:-0.155203342438 2007/03/18,03:42:07 00:-1.72826766968 01:-0.156633853912 2007/03/18,03:42:08 00:-1.72900438309 01:-0.154867172241 2007/03/18,03:42:09 00:-1.73125505447 01:-0.155422687531 2007/03/18,03:42:10 00:-1.72981500626 01:-0.154876708984 2007/03/18,03:42:11 00:-1.72904253006 01:-0.154857635498 2007/03/18,03:42:12 00:-1.72894477844 01:-0.155038833618 2007/03/18,03:42:13 00:-1.72765731812 01:-0.155963897705 2007/03/18,03:42:14 00:-1.7275428772 01:-0.155308246613 2007/03/18,03:42:15 00:-1.72689437866 01:-0.154917240143 2007/03/18,03:42:16 00:-1.72676324844 01:-0.155222415924 2007/03/18,03:42:17 00:-1.72623634338 01:-0.155785083771 2007/03/18,03:42:18 00:-1.72785997391 01:-0.154933929443 2007/03/18,03:42:19 00:-1.72548532486 01:-0.155155658722 2007/03/18,03:42:20 00:-1.72702789307 01:-0.15549659729 2007/03/18,03:42:21 00:-1.72765731812 01:-0.154869556427 2007/03/18,03:42:22 00:-1.72817468643 01:-0.155229568481 2007/03/18,03:42:23 00:-1.72646760941 01:-0.154659748077 2007/03/18,03:42:24 00:-1.72762870789 01:-0.154991149902 2007/03/18,03:42:25 00:-1.7281460762 01:-0.154707431793 2007/03/18,03:42:26 00:-1.72806739807 01:-0.156574249268 2007/03/18,03:42:27 00:-1.72714233398 01:-0.156049728394 2007/03/18,03:42:28 00:-1.72687530518 01:-0.155372619629 2007/03/18,03:42:29 00:-1.72743082047 01:-0.155601501465 2007/03/18,03:42:30 00:-1.72615289688 01:-0.15661239624 2007/03/18,03:42:31 00:-1.72701835632 01:-0.156576633453 2007/03/18,03:42:32 00:-1.72660112381 01:-0.157043933868 2007/03/18,03:42:33 00:-1.72699213028 01:-0.156126022339 2007/03/18,03:42:34 00:-1.72726869583 01:-0.15588760376 2007/03/18,03:42:35 00:-1.72632217407 01:-0.155429840088 2007/03/18,03:42:36 00:-1.7262673378 01:-0.155534744263 2007/03/18,03:42:37 00:-1.72826051712 01:-0.154962539673 2007/03/18,03:42:38 00:-1.72885894775 01:-0.155487060547 2007/03/18,03:42:39 00:-1.72803878784 01:-0.155715942383 2007/03/18,03:42:40 00:-1.72813653946 01:-0.156109333038 2007/03/18,03:42:41 00:-1.72833681107 01:-0.155804157257 2007/03/18,03:42:42 00:-1.72785997391 01:-0.155782699585 2007/03/18,03:42:43 00:-1.72770738602 01:-0.15643119812 2007/03/18,03:42:44 00:-1.7276763916 01:-0.155708789825 2007/03/18,03:42:45 00:-1.72844171524 01:-0.156366825104 2007/03/18,03:42:46 00:-1.72815322876 01:-0.155928134918 2007/03/18,03:42:47 00:-1.72873735428 01:-0.156059265137 2007/03/18,03:42:48 00:-1.72728538513 01:-0.154526233673 2007/03/18,03:42:49 00:-1.72808647156 01:-0.155394077301 2007/03/18,03:42:50 00:-1.7290687561 01:-0.155985355377 2007/03/18,03:42:51 00:-1.72877311707 01:-0.155394077301 2007/03/18,03:42:52 00:-1.72696352005 01:-0.155155658722 2007/03/18,03:42:53 00:-1.72748565674 01:-0.155572891235 2007/03/18,03:42:54 00:-1.72563791275 01:-0.154571533203 2007/03/18,03:42:55 00:-1.72668457031 01:-0.154495239258 2007/03/18,03:42:56 00:-1.72459602356 01:-0.156211853027 2007/03/18,03:42:57 00:-1.72448158264 01:-0.156280994415 2007/03/18,03:42:58 00:-1.72527313232 01:-0.155022144318 2007/03/18,03:42:59 00:-1.72406435013 01:-0.154802799225 2007/03/18,03:43:00 00:-1.72326087952 01:-0.155305862427 2007/03/18,03:43:01 00:-1.72326087952 01:-0.155305862427 2007/03/18,03:43:02 00:-1.72326087952 01:-0.155305862427 2007/03/18,03:43:03 00:-1.72356843948 01:-0.155935287476 2007/03/18,03:43:04 00:-1.72328948975 01:-0.155079364777 2007/03/18,03:43:05 00:-1.72338485718 01:-0.155146121979 2007/03/18,03:43:06 00:-1.72384500504 01:-0.156214237213 2007/03/18,03:43:07 00:-1.72388315201 01:-0.155611038208 2007/03/18,03:43:08 00:-1.72283411026 01:-0.156383514404 2007/03/18,03:43:09 00:-1.72102928162 01:-0.155794620514 2007/03/18,03:43:10 00:-1.72250747681 01:-0.155935287476 2007/03/18,03:43:11 00:-1.72228097916 01:-0.156157016754 2007/03/18,03:43:12 00:-1.72084093094 01:-0.156116485596 2007/03/18,03:43:13 00:-1.72301530838 01:-0.155448913574 2007/03/18,03:43:14 00:-1.72172546387 01:-0.155792236328 2007/03/18,03:43:15 00:-1.72082185745 01:-0.155184268951 2007/03/18,03:43:16 00:-1.71944856644 01:-0.15435218811 2007/03/18,03:43:17 00:-1.71956062317 01:-0.154361724854 2007/03/18,03:43:18 00:-1.71962738037 01:-0.15599489212 2007/03/18,03:43:19 00:-1.71981811523 01:-0.155534744263 2007/03/18,03:43:20 00:-1.71903848648 01:-0.155944824219 2007/03/18,03:43:21 00:-1.71922922134 01:-0.154392719269 2007/03/18,03:43:22 00:-1.72064781189 01:-0.156614780426 2007/03/18,03:43:23 00:-1.71914100647 01:-0.156011581421 2007/03/18,03:43:24 00:-1.71968460083 01:-0.156259536743 2007/03/18,03:43:25 00:-1.71900987625 01:-0.155584812164 2007/03/18,03:43:26 00:-1.71861886978 01:-0.155308246613 2007/03/18,03:43:27 00:-1.71897888184 01:-0.155031681061 2007/03/18,03:43:28 00:-1.71847581863 01:-0.155107975006 2007/03/18,03:43:29 00:-1.72004699707 01:-0.156309604645 2007/03/18,03:43:30 00:-1.71937942505 01:-0.155756473541 2007/03/18,03:43:31 00:-1.71884775162 01:-0.156135559082 2007/03/18,03:43:32 00:-1.71746253967 01:-0.155029296875 2007/03/18,03:43:33 00:-1.71847343445 01:-0.155324935913 2007/03/18,03:43:34 00:-1.71966791153 01:-0.155668258667 2007/03/18,03:43:35 00:-1.7190861702 01:-0.154972076416 2007/03/18,03:43:36 00:-1.71896934509 01:-0.156183242798 2007/03/18,03:43:37 00:-1.71766519547 01:-0.155861377716 2007/03/18,03:43:38 00:-1.71653747559 01:-0.155744552612 2007/03/18,03:43:39 00:-1.71710014343 01:-0.155382156372 2007/03/18,03:43:40 00:-1.71631097794 01:-0.156660079956 2007/03/18,03:43:41 00:-1.71499490738 01:-0.156509876251 2007/03/18,03:43:42 00:-1.7162322998 01:-0.156135559082 2007/03/18,03:43:43 00:-1.7179107666 01:-0.156509876251 2007/03/18,03:43:44 00:-1.71528816223 01:-0.15588760376 2007/03/18,03:43:45 00:-1.7156124115 01:-0.156927108765 2007/03/18,03:43:46 00:-1.71755075455 01:-0.155782699585 2007/03/18,03:43:47 00:-1.71801567078 01:-0.15638589859 2007/03/18,03:43:48 00:-1.71589851379 01:-0.155801773071 2007/03/18,03:43:49 00:-1.71686172485 01:-0.155401229858 2007/03/18,03:43:50 00:-1.71818733215 01:-0.156450271606 2007/03/18,03:43:51 00:-1.7181801796 01:-0.155992507935 2007/03/18,03:43:52 00:-1.71577453613 01:-0.155773162842 2007/03/18,03:43:53 00:-1.71589851379 01:-0.156157016754 2007/03/18,03:43:54 00:-1.71550035477 01:-0.156490802765 2007/03/18,03:43:55 00:-1.71628952026 01:-0.157091617584 2007/03/18,03:43:56 00:-1.71612739563 01:-0.156240463257 2007/03/18,03:43:57 00:-1.71756029129 01:-0.156202316284 2007/03/18,03:43:58 00:-1.71537399292 01:-0.15638589859 2007/03/18,03:43:59 00:-1.71579360962 01:-0.156364440918 2007/03/18,03:44:00 00:-1.7155957222 01:-0.155782699585 2007/03/18,03:44:01 00:-1.71541452408 01:-0.156338214874 2007/03/18,03:44:02 00:-1.71550750732 01:-0.155642032623 2007/03/18,03:44:03 00:-1.71461343765 01:-0.155916213989 2007/03/18,03:44:04 00:-1.71414613724 01:-0.15659570694 2007/03/18,03:44:05 00:-1.71446800232 01:-0.15641450882 2007/03/18,03:44:06 00:-1.71544313431 01:-0.156462192535 2007/03/18,03:44:07 00:-1.71476364136 01:-0.156278610229 2007/03/18,03:44:08 00:-1.71459197998 01:-0.155897140503 2007/03/18,03:44:09 00:-1.71552658081 01:-0.155792236328 2007/03/18,03:44:10 00:-1.71507120132 01:-0.155317783356 2007/03/18,03:44:11 00:-1.71731948853 01:-0.155925750732 2007/03/18,03:44:12 00:-1.71383142471 01:-0.155420303345 2007/03/18,03:44:13 00:-1.71461343765 01:-0.15508890152 2007/03/18,03:44:14 00:-1.71414375305 01:-0.155785083771 2007/03/18,03:44:15 00:-1.71448945999 01:-0.155267715454 2007/03/18,03:44:16 00:-1.71381950378 01:-0.156021118164 2007/03/18,03:44:17 00:-1.71358108521 01:-0.155162811279 2007/03/18,03:44:18 00:-1.71411752701 01:-0.155401229858 2007/03/18,03:44:19 00:-1.71291589737 01:-0.155155658722 2007/03/18,03:44:20 00:-1.71288490295 01:-0.156805515289 2007/03/18,03:44:21 00:-1.71479225159 01:-0.156488418579 2007/03/18,03:44:22 00:-1.71256065369 01:-0.156936645508 2007/03/18,03:44:23 00:-1.71300888062 01:-0.156631469727 2007/03/18,03:44:24 00:-1.71414375305 01:-0.157463550568 2007/03/18,03:44:25 00:-1.71195983887 01:-0.155985355377 2007/03/18,03:44:26 00:-1.71237230301 01:-0.155029296875 2007/03/18,03:44:27 00:-1.71204566956 01:-0.156147480011 2007/03/18,03:44:28 00:-1.71219825745 01:-0.155098438263 2007/03/18,03:44:29 00:-1.71365976334 01:-0.154449939728 2007/03/18,03:44:30 00:-1.71255111694 01:-0.156478881836 2007/03/18,03:44:31 00:-1.71194076538 01:-0.155963897705 2007/03/18,03:44:32 00:-1.7115020752 01:-0.156593322754 2007/03/18,03:44:33 00:-1.71192169189 01:-0.15679359436 2007/03/18,03:44:34 00:-1.71141862869 01:-0.156326293945 2007/03/18,03:44:35 00:-1.71135187149 01:-0.157177448273 2007/03/18,03:44:36 00:-1.71137809753 01:-0.155982971191 2007/03/18,03:44:37 00:-1.71226501465 01:-0.156736373901 2007/03/18,03:44:38 00:-1.71068191528 01:-0.157527923584 2007/03/18,03:44:39 00:-1.71020746231 01:-0.156240463257 2007/03/18,03:44:40 00:-1.71039819717 01:-0.155782699585 2007/03/18,03:44:41 00:-1.71012163162 01:-0.157051086426 2007/03/18,03:44:42 00:-1.71006202698 01:-0.15606880188 2007/03/18,03:44:43 00:-1.70979499817 01:-0.155696868896 2007/03/18,03:44:44 00:-1.70982599258 01:-0.15508890152 2007/03/18,03:44:45 00:-1.70970201492 01:-0.156300067902 2007/03/18,03:44:46 00:-1.70950174332 01:-0.156183242798 2007/03/18,03:44:47 00:-1.71133995056 01:-0.15620470047 2007/03/18,03:44:48 00:-1.71060800552 01:-0.157146453857 2007/03/18,03:44:49 00:-1.71161651611 01:-0.15771150589 2007/03/18,03:44:50 00:-1.71172142029 01:-0.155715942383 2007/03/18,03:44:51 00:-1.71211242676 01:-0.155622959137 2007/03/18,03:44:52 00:-1.71286821365 01:-0.157358646393 2007/03/18,03:44:53 00:-1.71139717102 01:-0.157072544098 2007/03/18,03:44:54 00:-1.7135643959 01:-0.157651901245 2007/03/18,03:44:55 00:-1.71244859695 01:-0.156536102295 2007/03/18,03:44:56 00:-1.71265602112 01:-0.156412124634 2007/03/18,03:44:57 00:-1.71170473099 01:-0.155899524689 2007/03/18,03:44:58 00:-1.71304702759 01:-0.155813694 2007/03/18,03:44:59 00:-1.71245574951 01:-0.156383514404 2007/03/18,03:45:00 00:-1.71360254288 01:-0.157177448273 2007/03/18,03:45:01 00:-1.71360254288 01:-0.157177448273 2007/03/18,03:45:02 00:-1.71360254288 01:-0.157177448273 2007/03/18,03:45:03 00:-1.71168327332 01:-0.157873630524 2007/03/18,03:45:04 00:-1.7124581337 01:-0.155363082886 2007/03/18,03:45:05 00:-1.71240091324 01:-0.157699584961 2007/03/18,03:45:06 00:-1.71206474304 01:-0.156300067902 2007/03/18,03:45:07 00:-1.71046257019 01:-0.157072544098 2007/03/18,03:45:08 00:-1.71218156815 01:-0.156393051147 2007/03/18,03:45:09 00:-1.7108464241 01:-0.15700340271 2007/03/18,03:45:10 00:-1.7103767395 01:-0.156736373901 2007/03/18,03:45:11 00:-1.71041727066 01:-0.156660079956 2007/03/18,03:45:12 00:-1.71057939529 01:-0.157749652863 2007/03/18,03:45:13 00:-1.71002626419 01:-0.156908035278 2007/03/18,03:45:14 00:-1.70991182327 01:-0.157699584961 2007/03/18,03:45:15 00:-1.7075753212 01:-0.158071517944 2007/03/18,03:45:16 00:-1.70895814896 01:-0.155649185181 2007/03/18,03:45:17 00:-1.70870065689 01:-0.156376361847 2007/03/18,03:45:18 00:-1.71077728271 01:-0.156033039093 2007/03/18,03:45:19 00:-1.70859575272 01:-0.157034397125 2007/03/18,03:45:20 00:-1.70943260193 01:-0.157165527344 2007/03/18,03:45:21 00:-1.71074151993 01:-0.157568454742 2007/03/18,03:45:22 00:-1.71140670776 01:-0.15641450882 2007/03/18,03:45:23 00:-1.70945167542 01:-0.156812667847 2007/03/18,03:45:24 00:-1.70973777771 01:-0.156488418579 2007/03/18,03:45:25 00:-1.70878410339 01:-0.157089233398 2007/03/18,03:45:26 00:-1.70908927917 01:-0.157012939453 2007/03/18,03:45:27 00:-1.71011924744 01:-0.156147480011 2007/03/18,03:45:28 00:-1.71008110046 01:-0.15552520752 2007/03/18,03:45:29 00:-1.70983552933 01:-0.156373977661 2007/03/18,03:45:30 00:-1.71028137207 01:-0.156373977661 2007/03/18,03:45:31 00:-1.71196222305 01:-0.156335830688 2007/03/18,03:45:32 00:-1.71029090881 01:-0.156424045563 2007/03/18,03:45:33 00:-1.71056985855 01:-0.157194137573 2007/03/18,03:45:34 00:-1.70977592468 01:-0.156755447388 2007/03/18,03:45:35 00:-1.71033859253 01:-0.156602859497 2007/03/18,03:45:36 00:-1.71110391617 01:-0.155804157257 2007/03/18,03:45:37 00:-1.7102265358 01:-0.156288146973 2007/03/18,03:45:38 00:-1.70915603638 01:-0.157606601715 2007/03/18,03:45:39 00:-1.70941591263 01:-0.157101154327 2007/03/18,03:45:40 00:-1.71076059341 01:-0.157690048218 2007/03/18,03:45:41 00:-1.70990228653 01:-0.157883167267 2007/03/18,03:45:42 00:-1.71076774597 01:-0.156774520874 2007/03/18,03:45:43 00:-1.7109131813 01:-0.156395435333 2007/03/18,03:45:44 00:-1.71234130859 01:-0.157110691071 2007/03/18,03:45:45 00:-1.71269416809 01:-0.156128406525 2007/03/18,03:45:46 00:-1.71032190323 01:-0.156271457672 2007/03/18,03:45:47 00:-1.71166658401 01:-0.157222747803 2007/03/18,03:45:48 00:-1.71079874039 01:-0.157740116119 2007/03/18,03:45:49 00:-1.71215057373 01:-0.157527923584 2007/03/18,03:45:50 00:-1.71327590942 01:-0.156116485596 2007/03/18,03:45:51 00:-1.71321153641 01:-0.156631469727 2007/03/18,03:45:52 00:-1.71155929565 01:-0.158064365387 2007/03/18,03:45:53 00:-1.71235084534 01:-0.157089233398 2007/03/18,03:45:54 00:-1.71365022659 01:-0.157206058502 2007/03/18,03:45:55 00:-1.71266555786 01:-0.157098770142 2007/03/18,03:45:56 00:-1.71200752258 01:-0.157985687256 2007/03/18,03:45:57 00:-1.71345710754 01:-0.156383514404 2007/03/18,03:45:58 00:-1.71241760254 01:-0.157871246338 2007/03/18,03:45:59 00:-1.71192169189 01:-0.157127380371 2007/03/18,03:46:00 00:-1.7137336731 01:-0.156087875366 2007/03/18,03:46:01 00:-1.7137336731 01:-0.156087875366 2007/03/18,03:46:02 00:-1.7137336731 01:-0.156087875366 2007/03/18,03:46:03 00:-1.71375513077 01:-0.156698226929 2007/03/18,03:46:04 00:-1.71284675598 01:-0.158550739288 2007/03/18,03:46:05 00:-1.71200037003 01:-0.158426761627 2007/03/18,03:46:06 00:-1.71206474304 01:-0.157527923584 2007/03/18,03:46:07 00:-1.71047449112 01:-0.1575756073 2007/03/18,03:46:08 00:-1.71099901199 01:-0.156803131104 2007/03/18,03:46:09 00:-1.71058893204 01:-0.157270431519 2007/03/18,03:46:10 00:-1.70907258987 01:-0.15721321106 2007/03/18,03:46:11 00:-1.70948266983 01:-0.157375335693 2007/03/18,03:46:12 00:-1.71095132828 01:-0.157415866852 2007/03/18,03:46:13 00:-1.71105384827 01:-0.157041549683 2007/03/18,03:46:14 00:-1.71082735062 01:-0.157852172852 2007/03/18,03:46:15 00:-1.71145677567 01:-0.157794952393 2007/03/18,03:46:16 00:-1.70975923538 01:-0.157976150513 2007/03/18,03:46:17 00:-1.71090364456 01:-0.157804489136 2007/03/18,03:46:18 00:-1.7102265358 01:-0.157225131989 2007/03/18,03:46:19 00:-1.71013116837 01:-0.157136917114 2007/03/18,03:46:20 00:-1.70922517776 01:-0.157794952393 2007/03/18,03:46:21 00:-1.70930147171 01:-0.157089233398 2007/03/18,03:46:22 00:-1.71040773392 01:-0.15754699707 2007/03/18,03:46:23 00:-1.71110391617 01:-0.157845020294 2007/03/18,03:46:24 00:-1.71139955521 01:-0.157330036163 2007/03/18,03:46:25 00:-1.71166658401 01:-0.156900882721 2007/03/18,03:46:26 00:-1.71202659607 01:-0.157663822174 2007/03/18,03:46:27 00:-1.71141624451 01:-0.157947540283 2007/03/18,03:46:28 00:-1.71102523804 01:-0.15796661377 2007/03/18,03:46:29 00:-1.71034812927 01:-0.158874988556 2007/03/18,03:46:30 00:-1.71211481094 01:-0.157527923584 2007/03/18,03:46:31 00:-1.71100616455 01:-0.15750169754 2007/03/18,03:46:32 00:-1.70924186707 01:-0.157642364502 2007/03/18,03:46:33 00:-1.71104669571 01:-0.15682220459 2007/03/18,03:46:34 00:-1.71106338501 01:-0.158627033234 2007/03/18,03:46:35 00:-1.7104434967 01:-0.157539844513 2007/03/18,03:46:36 00:-1.70950174332 01:-0.157508850098 2007/03/18,03:46:37 00:-1.70943498611 01:-0.157461166382 2007/03/18,03:46:38 00:-1.70837640762 01:-0.158665180206 2007/03/18,03:46:39 00:-1.70772790909 01:-0.157988071442 2007/03/18,03:46:40 00:-1.70948266983 01:-0.158548355103 2007/03/18,03:46:41 00:-1.71069145203 01:-0.157451629639 2007/03/18,03:46:42 00:-1.71001434326 01:-0.157089233398 2007/03/18,03:46:43 00:-1.70924186707 01:-0.157566070557 2007/03/18,03:46:44 00:-1.70774698257 01:-0.157175064087 2007/03/18,03:46:45 00:-1.70572280884 01:-0.156831741333 2007/03/18,03:46:46 00:-1.70477867126 01:-0.157654285431 2007/03/18,03:46:47 00:-1.7053604126 01:-0.158026218414 2007/03/18,03:46:48 00:-1.70663118362 01:-0.157175064087 2007/03/18,03:46:49 00:-1.70715332031 01:-0.157403945923 2007/03/18,03:46:50 00:-1.70842409134 01:-0.15793800354 2007/03/18,03:46:51 00:-1.70804023743 01:-0.157651901245 2007/03/18,03:46:52 00:-1.70565605164 01:-0.158023834229 2007/03/18,03:46:53 00:-1.70740365982 01:-0.157997608185 2007/03/18,03:46:54 00:-1.70593500137 01:-0.158386230469 2007/03/18,03:46:55 00:-1.70716524124 01:-0.157721042633 2007/03/18,03:46:56 00:-1.70419931412 01:-0.158665180206 2007/03/18,03:46:57 00:-1.70516014099 01:-0.157606601715 2007/03/18,03:46:58 00:-1.7058300972 01:-0.156891345978 2007/03/18,03:46:59 00:-1.7045712471 01:-0.157263278961 2007/03/18,03:47:00 00:-1.70402765274 01:-0.157787799835 2007/03/18,03:47:01 00:-1.70394897461 01:-0.158205032349 2007/03/18,03:47:02 00:-1.70664072037 01:-0.158350467682 2007/03/18,03:47:03 00:-1.70650482178 01:-0.157604217529 2007/03/18,03:47:04 00:-1.70774459839 01:-0.158112049103 2007/03/18,03:47:05 00:-1.7055439949 01:-0.157699584961 2007/03/18,03:47:06 00:-1.70720100403 01:-0.158512592316 2007/03/18,03:47:07 00:-1.7064499855 01:-0.157482624054 2007/03/18,03:47:08 00:-1.7044377327 01:-0.158748626709 2007/03/18,03:47:09 00:-1.70459985733 01:-0.157794952393 2007/03/18,03:47:10 00:-1.70553445816 01:-0.158169269562 2007/03/18,03:47:11 00:-1.70455217361 01:-0.158455371857 2007/03/18,03:47:12 00:-1.70437812805 01:-0.157823562622 2007/03/18,03:47:13 00:-1.70328378677 01:-0.157995223999 2007/03/18,03:47:14 00:-1.7050743103 01:-0.158140659332 2007/03/18,03:47:15 00:-1.70585632324 01:-0.158157348633 2007/03/18,03:47:16 00:-1.7054271698 01:-0.158302783966 2007/03/18,03:47:17 00:-1.70513391495 01:-0.157337188721 2007/03/18,03:47:18 00:-1.7060303688 01:-0.158977508545 2007/03/18,03:47:19 00:-1.70526504517 01:-0.159075260162 2007/03/18,03:47:20 00:-1.70265197754 01:-0.157461166382 2007/03/18,03:47:21 00:-1.70380592346 01:-0.158121585846 2007/03/18,03:47:22 00:-1.70482635498 01:-0.158035755157 2007/03/18,03:47:23 00:-1.7035317421 01:-0.157976150513 2007/03/18,03:47:24 00:-1.70328140259 01:-0.157737731934 2007/03/18,03:47:25 00:-1.70306444168 01:-0.158312320709 2007/03/18,03:47:26 00:-1.70536279678 01:-0.158576965332 2007/03/18,03:47:27 00:-1.70418024063 01:-0.158987045288 2007/03/18,03:47:28 00:-1.70364618301 01:-0.157117843628 2007/03/18,03:47:29 00:-1.70407533646 01:-0.157644748688 2007/03/18,03:47:30 00:-1.70500040054 01:-0.159130096436 2007/03/18,03:47:31 00:-1.70440673828 01:-0.15939950943 2007/03/18,03:47:32 00:-1.70413017273 01:-0.158636569977 2007/03/18,03:47:33 00:-1.70382499695 01:-0.159740447998 2007/03/18,03:47:34 00:-1.70535326004 01:-0.158910751343 2007/03/18,03:47:35 00:-1.70416116714 01:-0.158569812775 2007/03/18,03:47:36 00:-1.70364379883 01:-0.158493518829 2007/03/18,03:47:37 00:-1.70481920242 01:-0.157663822174 2007/03/18,03:47:38 00:-1.70492172241 01:-0.158998966217 2007/03/18,03:47:39 00:-1.70511245728 01:-0.158739089966 2007/03/18,03:47:40 00:-1.70486688614 01:-0.1584649086 2007/03/18,03:47:41 00:-1.70517206192 01:-0.158863067627 2007/03/18,03:47:42 00:-1.70498132706 01:-0.158720016479 2007/03/18,03:47:43 00:-1.70563697815 01:-0.158061981201 2007/03/18,03:47:44 00:-1.70564651489 01:-0.157768726349 2007/03/18,03:47:45 00:-1.70602798462 01:-0.158360004425 2007/03/18,03:47:46 00:-1.70509576797 01:-0.159227848053 2007/03/18,03:47:47 00:-1.7050075531 01:-0.158550739288 2007/03/18,03:47:48 00:-1.70624017715 01:-0.158379077911 2007/03/18,03:47:49 00:-1.70642852783 01:-0.158951282501 2007/03/18,03:47:50 00:-1.70628547668 01:-0.159180164337 2007/03/18,03:47:51 00:-1.70668840408 01:-0.157928466797 2007/03/18,03:47:52 00:-1.70647859573 01:-0.158140659332 2007/03/18,03:47:53 00:-1.70696258545 01:-0.158004760742 2007/03/18,03:47:54 00:-1.70683860779 01:-0.158207416534 2007/03/18,03:47:55 00:-1.70663833618 01:-0.157768726349 2007/03/18,03:47:56 00:-1.70610427856 01:-0.158541202545 2007/03/18,03:47:57 00:-1.70500993729 01:-0.158274173737 2007/03/18,03:47:58 00:-1.70680046082 01:-0.159132480621 2007/03/18,03:47:59 00:-1.70558929443 01:-0.158483982086 2007/03/18,03:48:00 00:-1.70594215393 01:-0.158405303955 2007/03/18,03:48:01 00:-1.70594215393 01:-0.158405303955 2007/03/18,03:48:02 00:-1.70594215393 01:-0.158405303955 2007/03/18,03:48:03 00:-1.70581102371 01:-0.158741474152 2007/03/18,03:48:04 00:-1.70535326004 01:-0.159339904785 2007/03/18,03:48:05 00:-1.70493125916 01:-0.158369541168 2007/03/18,03:48:06 00:-1.70332193375 01:-0.159177780151 2007/03/18,03:48:07 00:-1.70244216919 01:-0.158455371857 2007/03/18,03:48:08 00:-1.70378684998 01:-0.15864610672 2007/03/18,03:48:09 00:-1.70555114746 01:-0.158729553223 2007/03/18,03:48:10 00:-1.70407533646 01:-0.158023834229 2007/03/18,03:48:11 00:-1.70301437378 01:-0.158064365387 2007/03/18,03:48:12 00:-1.70394182205 01:-0.158386230469 2007/03/18,03:48:13 00:-1.70492172241 01:-0.158493518829 2007/03/18,03:48:14 00:-1.70233726501 01:-0.158748626709 2007/03/18,03:48:15 00:-1.70286178589 01:-0.158817768097 2007/03/18,03:48:16 00:-1.70516967773 01:-0.158634185791 2007/03/18,03:48:17 00:-1.70563936234 01:-0.158395767212 2007/03/18,03:48:18 00:-1.70417070389 01:-0.158596038818 2007/03/18,03:48:19 00:-1.70433282852 01:-0.158598423004 2007/03/18,03:48:20 00:-1.70307159424 01:-0.158312320709 2007/03/18,03:48:21 00:-1.70367240906 01:-0.158491134644 2007/03/18,03:48:22 00:-1.70288324356 01:-0.15885591507 2007/03/18,03:48:23 00:-1.70363426208 01:-0.158731937408 2007/03/18,03:48:24 00:-1.70279502869 01:-0.159711837769 2007/03/18,03:48:25 00:-1.70279502869 01:-0.15926361084 2007/03/18,03:48:26 00:-1.70420646667 01:-0.157899856567 2007/03/18,03:48:27 00:-1.70342683792 01:-0.158579349518 2007/03/18,03:48:28 00:-1.70249223709 01:-0.158967971802 2007/03/18,03:48:29 00:-1.70247077942 01:-0.158033370972 2007/03/18,03:48:30 00:-1.70245170593 01:-0.158491134644 2007/03/18,03:48:31 00:-1.70250177383 01:-0.158607959747 2007/03/18,03:48:32 00:-1.70275688171 01:-0.15908241272 2007/03/18,03:48:33 00:-1.70295715332 01:-0.15887260437 2007/03/18,03:48:34 00:-1.70331001282 01:-0.15825510025 2007/03/18,03:48:35 00:-1.70244455338 01:-0.158491134644 2007/03/18,03:48:36 00:-1.70302629471 01:-0.15918970108 2007/03/18,03:48:37 00:-1.70246124268 01:-0.158588886261 2007/03/18,03:48:38 00:-1.70308113098 01:-0.158693790436 2007/03/18,03:48:39 00:-1.70406579971 01:-0.158512592316 2007/03/18,03:48:40 00:-1.7042183876 01:-0.159034729004 2007/03/18,03:48:41 00:-1.70376777649 01:-0.158884525299 2007/03/18,03:48:42 00:-1.70245409012 01:-0.159721374512 2007/03/18,03:48:43 00:-1.70164108276 01:-0.159666538239 2007/03/18,03:48:44 00:-1.7024230957 01:-0.15828371048 2007/03/18,03:48:45 00:-1.70405626297 01:-0.157845020294 2007/03/18,03:48:46 00:-1.70305490494 01:-0.157787799835 2007/03/18,03:48:47 00:-1.70218706131 01:-0.159027576447 2007/03/18,03:48:48 00:-1.7027592659 01:-0.158398151398 2007/03/18,03:48:49 00:-1.70280456543 01:-0.158624649048 2007/03/18,03:48:50 00:-1.70257568359 01:-0.157737731934 2007/03/18,03:48:51 00:-1.70211791992 01:-0.158407688141 2007/03/18,03:48:52 00:-1.7036819458 01:-0.158245563507 2007/03/18,03:48:53 00:-1.70242547989 01:-0.158159732819 2007/03/18,03:48:54 00:-1.70290231705 01:-0.15811920166 2007/03/18,03:48:55 00:-1.70308113098 01:-0.158751010895 2007/03/18,03:48:56 00:-1.70271158218 01:-0.15869140625 2007/03/18,03:48:57 00:-1.70486688614 01:-0.158424377441 2007/03/18,03:48:58 00:-1.70380830765 01:-0.159797668457 2007/03/18,03:48:59 00:-1.70343399048 01:-0.15903711319 2007/03/18,03:49:00 00:-1.70299768448 01:-0.159208774567 2007/03/18,03:49:01 00:-1.70336008072 01:-0.15830039978 2007/03/18,03:49:02 00:-1.70384645462 01:-0.159447193146 2007/03/18,03:49:03 00:-1.70462846756 01:-0.159044265747 2007/03/18,03:49:04 00:-1.70395851135 01:-0.158245563507 2007/03/18,03:49:05 00:-1.70403718948 01:-0.158367156982 2007/03/18,03:49:06 00:-1.70463562012 01:-0.160312652588 2007/03/18,03:49:07 00:-1.70356035233 01:-0.159339904785 2007/03/18,03:49:08 00:-1.70397758484 01:-0.158643722534 2007/03/18,03:49:09 00:-1.70483589172 01:-0.159187316895 2007/03/18,03:49:10 00:-1.70498847961 01:-0.159237384796 2007/03/18,03:49:11 00:-1.70508384705 01:-0.159170627594 2007/03/18,03:49:12 00:-1.70613288879 01:-0.158824920654 2007/03/18,03:49:13 00:-1.705057621 01:-0.158503055573 2007/03/18,03:49:14 00:-1.70406341553 01:-0.158836841583 2007/03/18,03:49:15 00:-1.70542001724 01:-0.159409046173 2007/03/18,03:49:16 00:-1.70470476151 01:-0.159482955933 2007/03/18,03:49:17 00:-1.70590639114 01:-0.158941745758 2007/03/18,03:49:18 00:-1.70588731766 01:-0.160181522369 2007/03/18,03:49:19 00:-1.70633554459 01:-0.160617828369 2007/03/18,03:49:20 00:-1.70705795288 01:-0.160067081451 2007/03/18,03:49:21 00:-1.70796632767 01:-0.160217285156 2007/03/18,03:49:22 00:-1.70636415482 01:-0.159332752228 2007/03/18,03:49:23 00:-1.70674324036 01:-0.159387588501 2007/03/18,03:49:24 00:-1.70803070068 01:-0.159342288971 2007/03/18,03:49:25 00:-1.70874595642 01:-0.158824920654 2007/03/18,03:49:26 00:-1.70784235001 01:-0.158588886261 2007/03/18,03:49:27 00:-1.70774459839 01:-0.158350467682 2007/03/18,03:49:28 00:-1.70740365982 01:-0.159330368042 2007/03/18,03:49:29 00:-1.70723199844 01:-0.158939361572 2007/03/18,03:49:30 00:-1.7076420784 01:-0.160105228424 2007/03/18,03:49:31 00:-1.70827150345 01:-0.159132480621 2007/03/18,03:49:32 00:-1.71069145203 01:-0.159409046173 2007/03/18,03:49:33 00:-1.70848846436 01:-0.159044265747 2007/03/18,03:49:34 00:-1.70852661133 01:-0.159876346588 2007/03/18,03:49:35 00:-1.70893669128 01:-0.159521102905 2007/03/18,03:49:36 00:-1.70809984207 01:-0.159597396851 2007/03/18,03:49:37 00:-1.70918464661 01:-0.159332752228 2007/03/18,03:49:38 00:-1.71095132828 01:-0.15939950943 2007/03/18,03:49:39 00:-1.71154975891 01:-0.160503387451 2007/03/18,03:49:40 00:-1.70904159546 01:-0.159065723419 2007/03/18,03:49:41 00:-1.70895814896 01:-0.159912109375 2007/03/18,03:49:42 00:-1.71072244644 01:-0.159103870392 2007/03/18,03:49:43 00:-1.70960426331 01:-0.157597064972 2007/03/18,03:49:44 00:-1.71109199524 01:-0.159685611725 2007/03/18,03:49:45 00:-1.71093940735 01:-0.159018039703 2007/03/18,03:49:46 00:-1.71271562576 01:-0.159628391266 2007/03/18,03:49:47 00:-1.71160936356 01:-0.160524845123 2007/03/18,03:49:48 00:-1.71223640442 01:-0.159273147583 2007/03/18,03:49:49 00:-1.71127319336 01:-0.158951282501 2007/03/18,03:49:50 00:-1.71190261841 01:-0.160095691681 2007/03/18,03:49:51 00:-1.71233177185 01:-0.160486698151 2007/03/18,03:49:52 00:-1.71097755432 01:-0.160381793976 2007/03/18,03:49:53 00:-1.71173334122 01:-0.159695148468 2007/03/18,03:49:54 00:-1.71153306961 01:-0.159931182861 2007/03/18,03:49:55 00:-1.71320199966 01:-0.159635543823 2007/03/18,03:49:56 00:-1.71290636063 01:-0.159711837769 2007/03/18,03:49:57 00:-1.71305656433 01:-0.159578323364 2007/03/18,03:49:58 00:-1.71301841736 01:-0.158891677856 2007/03/18,03:49:59 00:-1.71263694763 01:-0.159075260162 2007/03/18,03:50:00 00:-1.71444892883 01:-0.159406661987 2007/03/18,03:50:01 00:-1.71487808228 01:-0.158331394196 2007/03/18,03:50:02 00:-1.71397209167 01:-0.159463882446 2007/03/18,03:50:03 00:-1.71449661255 01:-0.159368515015 2007/03/18,03:50:04 00:-1.71469926834 01:-0.159351825714 2007/03/18,03:50:05 00:-1.71319961548 01:-0.158195495605 2007/03/18,03:50:06 00:-1.7146396637 01:-0.159730911255 2007/03/18,03:50:07 00:-1.71506166458 01:-0.159666538239 2007/03/18,03:50:08 00:-1.71559333801 01:-0.15941619873 2007/03/18,03:50:09 00:-1.71456575394 01:-0.159130096436 2007/03/18,03:50:10 00:-1.71418428421 01:-0.160133838654 2007/03/18,03:50:11 00:-1.71370506287 01:-0.1598072052 2007/03/18,03:50:12 00:-1.71525239944 01:-0.159685611725 2007/03/18,03:50:13 00:-1.71420097351 01:-0.159122943878 2007/03/18,03:50:14 00:-1.71550750732 01:-0.160179138184 2007/03/18,03:50:15 00:-1.71530723572 01:-0.159904956818 2007/03/18,03:50:16 00:-1.71593666077 01:-0.159084796906 2007/03/18,03:50:17 00:-1.7148900032 01:-0.159571170807 2007/03/18,03:50:18 00:-1.71658754349 01:-0.159015655518 2007/03/18,03:50:19 00:-1.71817779541 01:-0.15994310379 2007/03/18,03:50:20 00:-1.71689033508 01:-0.159015655518 2007/03/18,03:50:21 00:-1.71762466431 01:-0.160036087036 2007/03/18,03:50:22 00:-1.71732902527 01:-0.159809589386 2007/03/18,03:50:23 00:-1.71671867371 01:-0.160248279572 2007/03/18,03:50:24 00:-1.71858072281 01:-0.159828662872 2007/03/18,03:50:25 00:-1.71862602234 01:-0.161030292511 2007/03/18,03:50:26 00:-1.71737909317 01:-0.16036272049 2007/03/18,03:50:27 00:-1.71676635742 01:-0.16072511673 2007/03/18,03:50:28 00:-1.71951293945 01:-0.159876346588 2007/03/18,03:50:29 00:-1.71877861023 01:-0.159962177277 2007/03/18,03:50:30 00:-1.71811342239 01:-0.159857273102 2007/03/18,03:50:31 00:-1.71878099442 01:-0.160293579102 2007/03/18,03:50:32 00:-1.71981811523 01:-0.159702301025 2007/03/18,03:50:33 00:-1.71715021133 01:-0.159952640533 2007/03/18,03:50:34 00:-1.71812057495 01:-0.160095691681 2007/03/18,03:50:35 00:-1.7190861702 01:-0.159864425659 2007/03/18,03:50:36 00:-1.71844482422 01:-0.160028934479 2007/03/18,03:50:37 00:-1.71927452087 01:-0.15994310379 2007/03/18,03:50:38 00:-1.71932220459 01:-0.159256458282 2007/03/18,03:50:39 00:-1.71984672546 01:-0.159523487091 2007/03/18,03:50:40 00:-1.7199921608 01:-0.159771442413 2007/03/18,03:50:41 00:-1.72142028809 01:-0.159502029419 2007/03/18,03:50:42 00:-1.72123908997 01:-0.160274505615 2007/03/18,03:50:43 00:-1.72114610672 01:-0.161240100861 2007/03/18,03:50:44 00:-1.72143936157 01:-0.160076618195 2007/03/18,03:50:45 00:-1.7205452919 01:-0.160019397736 2007/03/18,03:50:46 00:-1.72284126282 01:-0.159282684326 2007/03/18,03:50:47 00:-1.7212677002 01:-0.159380435944 2007/03/18,03:50:48 00:-1.72234535217 01:-0.160286426544 2007/03/18,03:50:49 00:-1.72221183777 01:-0.1598072052 2007/03/18,03:50:50 00:-1.72090530396 01:-0.158874988556 2007/03/18,03:50:51 00:-1.72160148621 01:-0.15983581543 2007/03/18,03:50:52 00:-1.71971559525 01:-0.159151554108 2007/03/18,03:50:53 00:-1.71993255615 01:-0.159676074982 2007/03/18,03:50:54 00:-1.72156333923 01:-0.159969329834 2007/03/18,03:50:55 00:-1.72267198563 01:-0.159797668457 2007/03/18,03:50:56 00:-1.72197580338 01:-0.160410404205 2007/03/18,03:50:57 00:-1.7213177681 01:-0.16033411026 2007/03/18,03:50:58 00:-1.72278642654 01:-0.160264968872 2007/03/18,03:50:59 00:-1.7221570015 01:-0.160448551178 2007/03/18,03:51:00 00:-1.72302484512 01:-0.160236358643 2007/03/18,03:51:01 00:-1.72302484512 01:-0.160236358643 2007/03/18,03:51:02 00:-1.72302484512 01:-0.160236358643 2007/03/18,03:51:03 00:-1.72419548035 01:-0.160677433014 2007/03/18,03:51:04 00:-1.72410011292 01:-0.160474777222 2007/03/18,03:51:05 00:-1.72436714172 01:-0.160686969757 2007/03/18,03:51:06 00:-1.72339439392 01:-0.160436630249 2007/03/18,03:51:07 00:-1.72374725342 01:-0.160620212555 2007/03/18,03:51:08 00:-1.72406435013 01:-0.161056518555 2007/03/18,03:51:09 00:-1.72457695007 01:-0.160715579987 2007/03/18,03:51:10 00:-1.7248916626 01:-0.1606965065 2007/03/18,03:51:11 00:-1.72416687012 01:-0.160131454468 2007/03/18,03:51:12 00:-1.72371864319 01:-0.160467624664 2007/03/18,03:51:13 00:-1.7233300209 01:-0.160837173462 2007/03/18,03:51:14 00:-1.72266960144 01:-0.161151885986 2007/03/18,03:51:15 00:-1.72280550003 01:-0.161123275757 2007/03/18,03:51:16 00:-1.72436714172 01:-0.159523487091 2007/03/18,03:51:17 00:-1.72566652298 01:-0.159025192261 2007/03/18,03:51:18 00:-1.72335863113 01:-0.159702301025 2007/03/18,03:51:19 00:-1.72492027283 01:-0.159492492676 2007/03/18,03:51:20 00:-1.72404527664 01:-0.160026550293 2007/03/18,03:51:21 00:-1.7246556282 01:-0.160627365112 2007/03/18,03:51:22 00:-1.72423601151 01:-0.161411762238 2007/03/18,03:51:23 00:-1.72458648682 01:-0.160827636719 2007/03/18,03:51:24 00:-1.72254800797 01:-0.160953998566 2007/03/18,03:51:25 00:-1.72388315201 01:-0.160839557648 2007/03/18,03:51:26 00:-1.72292947769 01:-0.160608291626 2007/03/18,03:51:27 00:-1.72322511673 01:-0.160455703735 2007/03/18,03:51:28 00:-1.72472000122 01:-0.160484313965 2007/03/18,03:51:29 00:-1.7253780365 01:-0.161199569702 2007/03/18,03:51:30 00:-1.72559976578 01:-0.159645080566 2007/03/18,03:51:31 00:-1.72576189041 01:-0.159246921539 2007/03/18,03:51:32 00:-1.72304391861 01:-0.160639286041 2007/03/18,03:51:33 00:-1.72305107117 01:-0.161154270172 2007/03/18,03:51:34 00:-1.72358751297 01:-0.160324573517 2007/03/18,03:51:35 00:-1.72400474548 01:-0.159378051758 2007/03/18,03:51:36 00:-1.72501802444 01:-0.159447193146 2007/03/18,03:51:37 00:-1.72478914261 01:-0.159683227539 2007/03/18,03:51:38 00:-1.72426462173 01:-0.161390304565 2007/03/18,03:51:39 00:-1.72431230545 01:-0.161056518555 2007/03/18,03:51:40 00:-1.72358512878 01:-0.159895420074 2007/03/18,03:51:41 00:-1.72556877136 01:-0.159997940063 2007/03/18,03:51:42 00:-1.72573328018 01:-0.160753726959 2007/03/18,03:51:43 00:-1.72574043274 01:-0.160849094391 2007/03/18,03:51:44 00:-1.72503709793 01:-0.161602497101 2007/03/18,03:51:45 00:-1.7250752449 01:-0.16227722168 2007/03/18,03:51:46 00:-1.72532081604 01:-0.159864425659 2007/03/18,03:51:47 00:-1.72427177429 01:-0.160286426544 2007/03/18,03:51:48 00:-1.72632455826 01:-0.160570144653 2007/03/18,03:51:49 00:-1.7266368866 01:-0.160715579987 2007/03/18,03:51:50 00:-1.72558069229 01:-0.160303115845 2007/03/18,03:51:51 00:-1.72757148743 01:-0.160140991211 2007/03/18,03:51:52 00:-1.72670602798 01:-0.160531997681 2007/03/18,03:51:53 00:-1.72768592834 01:-0.159902572632 2007/03/18,03:51:54 00:-1.72643899918 01:-0.160436630249 2007/03/18,03:51:55 00:-1.72600746155 01:-0.160360336304 2007/03/18,03:51:56 00:-1.72650575638 01:-0.158958435059 2007/03/18,03:51:57 00:-1.72662973404 01:-0.159463882446 2007/03/18,03:51:58 00:-1.72576904297 01:-0.160734653473 2007/03/18,03:51:59 00:-1.72662734985 01:-0.160150527954 2007/03/18,03:52:00 00:-1.72637939453 01:-0.160496234894 2007/03/18,03:52:01 00:-1.72614336014 01:-0.160744190216 2007/03/18,03:52:02 00:-1.72718048096 01:-0.160865783691 2007/03/18,03:52:03 00:-1.72569274902 01:-0.160722732544 2007/03/18,03:52:04 00:-1.72594308853 01:-0.160512924194 2007/03/18,03:52:05 00:-1.72454118729 01:-0.160133838654 2007/03/18,03:52:06 00:-1.725730896 01:-0.16036272049 2007/03/18,03:52:07 00:-1.72282218933 01:-0.161583423615 2007/03/18,03:52:08 00:-1.72412157059 01:-0.160179138184 2007/03/18,03:52:09 00:-1.72374010086 01:-0.161180496216 2007/03/18,03:52:10 00:-1.72319412231 01:-0.16015291214 2007/03/18,03:52:11 00:-1.7233300209 01:-0.160191059113 2007/03/18,03:52:12 00:-1.72256708145 01:-0.159742832184 2007/03/18,03:52:13 00:-1.721804142 01:-0.159683227539 2007/03/18,03:52:14 00:-1.72311782837 01:-0.160238742828 2007/03/18,03:52:15 00:-1.72325134277 01:-0.161113739014 2007/03/18,03:52:16 00:-1.72351837158 01:-0.159962177277 2007/03/18,03:52:17 00:-1.72310113907 01:-0.159797668457 2007/03/18,03:52:18 00:-1.72290086746 01:-0.160856246948 2007/03/18,03:52:19 00:-1.72308921814 01:-0.16163110733 2007/03/18,03:52:20 00:-1.72150611877 01:-0.160093307495 2007/03/18,03:52:21 00:-1.7221736908 01:-0.160076618195 2007/03/18,03:52:22 00:-1.72016143799 01:-0.160617828369 2007/03/18,03:52:23 00:-1.72292709351 01:-0.159571170807 2007/03/18,03:52:24 00:-1.721804142 01:-0.160350799561 2007/03/18,03:52:25 00:-1.72302246094 01:-0.16095161438 2007/03/18,03:52:26 00:-1.72345399857 01:-0.161228179932 2007/03/18,03:52:27 00:-1.72372817993 01:-0.160970687866 2007/03/18,03:52:28 00:-1.72186851501 01:-0.159676074982 2007/03/18,03:52:29 00:-1.72367334366 01:-0.160267353058 2007/03/18,03:52:30 00:-1.72148704529 01:-0.160658359528 2007/03/18,03:52:31 00:-1.72291040421 01:-0.160667896271 2007/03/18,03:52:32 00:-1.72163009644 01:-0.16056060791 2007/03/18,03:52:33 00:-1.72236442566 01:-0.159902572632 2007/03/18,03:52:34 00:-1.72127962112 01:-0.160219669342 2007/03/18,03:52:35 00:-1.72339677811 01:-0.16033411026 2007/03/18,03:52:36 00:-1.72366380692 01:-0.161468982697 2007/03/18,03:52:37 00:-1.723279953 01:-0.162258148193 2007/03/18,03:52:38 00:-1.72226190567 01:-0.16092300415 2007/03/18,03:52:39 00:-1.72169923782 01:-0.161743164063 2007/03/18,03:52:40 00:-1.72219276428 01:-0.161304473877 2007/03/18,03:52:41 00:-1.72350883484 01:-0.160579681396 2007/03/18,03:52:42 00:-1.71985626221 01:-0.160856246948 2007/03/18,03:52:43 00:-1.72067642212 01:-0.159618854523 2007/03/18,03:52:44 00:-1.72024726868 01:-0.160620212555 2007/03/18,03:52:45 00:-1.72115325928 01:-0.160658359528 2007/03/18,03:52:46 00:-1.72215461731 01:-0.160706043243 2007/03/18,03:52:47 00:-1.72236680984 01:-0.15965461731 2007/03/18,03:52:48 00:-1.72142267227 01:-0.160875320435 2007/03/18,03:52:49 00:-1.72009706497 01:-0.160915851593 2007/03/18,03:52:50 00:-1.72110795975 01:-0.160706043243 2007/03/18,03:52:51 00:-1.72209024429 01:-0.160617828369 2007/03/18,03:52:52 00:-1.72147750854 01:-0.160610675812 2007/03/18,03:52:53 00:-1.72179460526 01:-0.160458087921 2007/03/18,03:52:54 00:-1.72267198563 01:-0.160551071167 2007/03/18,03:52:55 00:-1.72255516052 01:-0.161304473877 2007/03/18,03:52:56 00:-1.72155380249 01:-0.160057544708 2007/03/18,03:52:57 00:-1.72297716141 01:-0.161192417145 2007/03/18,03:52:58 00:-1.72341346741 01:-0.160419940948 2007/03/18,03:52:59 00:-1.72422409058 01:-0.161545276642 2007/03/18,03:53:00 00:-1.72414064407 01:-0.159924030304 2007/03/18,03:53:01 00:-1.72414064407 01:-0.159924030304 2007/03/18,03:53:02 00:-1.72414064407 01:-0.159924030304 2007/03/18,03:53:03 00:-1.72304391861 01:-0.159673690796 2007/03/18,03:53:04 00:-1.72374010086 01:-0.160715579987 2007/03/18,03:53:05 00:-1.72319412231 01:-0.160732269287 2007/03/18,03:53:06 00:-1.72236680984 01:-0.160925388336 2007/03/18,03:53:07 00:-1.72227859497 01:-0.161733627319 2007/03/18,03:53:08 00:-1.7236328125 01:-0.160419940948 2007/03/18,03:53:09 00:-1.72438621521 01:-0.160531997681 2007/03/18,03:53:10 00:-1.72358751297 01:-0.16056060791 2007/03/18,03:53:11 00:-1.7244720459 01:-0.161020755768 2007/03/18,03:53:12 00:-1.72385215759 01:-0.159969329834 2007/03/18,03:53:13 00:-1.72541856766 01:-0.160210132599 2007/03/18,03:53:14 00:-1.72350168228 01:-0.161383152008 2007/03/18,03:53:15 00:-1.72423362732 01:-0.16108751297 2007/03/18,03:53:16 00:-1.72613143921 01:-0.160849094391 2007/03/18,03:53:17 00:-1.72583818436 01:-0.161249637604 2007/03/18,03:53:18 00:-1.7258477211 01:-0.160315036774 2007/03/18,03:53:19 00:-1.72687768936 01:-0.159606933594 2007/03/18,03:53:20 00:-1.72586679459 01:-0.161075592041 2007/03/18,03:53:21 00:-1.72680854797 01:-0.160245895386 2007/03/18,03:53:22 00:-1.72684669495 01:-0.161380767822 2007/03/18,03:53:23 00:-1.72787904739 01:-0.161192417145 2007/03/18,03:53:24 00:-1.72632217407 01:-0.161466598511 2007/03/18,03:53:25 00:-1.72761917114 01:-0.161259174347 2007/03/18,03:53:26 00:-1.72792673111 01:-0.160493850708 2007/03/18,03:53:27 00:-1.72902107239 01:-0.160219669342 2007/03/18,03:53:28 00:-1.72773361206 01:-0.161333084106 2007/03/18,03:53:29 00:-1.72845840454 01:-0.161621570587 2007/03/18,03:53:30 00:-1.72845125198 01:-0.159854888916 2007/03/18,03:53:31 00:-1.72798156738 01:-0.160276889801 2007/03/18,03:53:32 00:-1.72750711441 01:-0.160400867462 2007/03/18,03:53:33 00:-1.7280125618 01:-0.160713195801 2007/03/18,03:53:34 00:-1.72883987427 01:-0.160915851593 2007/03/18,03:53:35 00:-1.7292714119 01:-0.161447525024 2007/03/18,03:53:36 00:-1.72867774963 01:-0.16095161438 2007/03/18,03:53:37 00:-1.72894716263 01:-0.159816741943 2007/03/18,03:53:38 00:-1.72881126404 01:-0.16058921814 2007/03/18,03:53:39 00:-1.72749519348 01:-0.160343647003 2007/03/18,03:53:40 00:-1.72880411148 01:-0.161294937134 2007/03/18,03:53:41 00:-1.7289185524 01:-0.161590576172 2007/03/18,03:53:42 00:-1.72896385193 01:-0.160894393921 2007/03/18,03:53:43 00:-1.72923326492 01:-0.161192417145 2007/03/18,03:53:44 00:-1.72881364822 01:-0.161561965942 2007/03/18,03:53:45 00:-1.72830820084 01:-0.161466598511 2007/03/18,03:53:46 00:-1.72715187073 01:-0.160531997681 2007/03/18,03:53:47 00:-1.72587633133 01:-0.160608291626 2007/03/18,03:53:48 00:-1.72654151917 01:-0.161170959473 2007/03/18,03:53:49 00:-1.72831773758 01:-0.160257816315 2007/03/18,03:53:50 00:-1.72820091248 01:-0.161542892456 2007/03/18,03:53:51 00:-1.7280125618 01:-0.16181230545 2007/03/18,03:53:52 00:-1.72924280167 01:-0.161583423615 2007/03/18,03:53:53 00:-1.72806024551 01:-0.161182880402 2007/03/18,03:53:54 00:-1.72888040543 01:-0.160391330719 2007/03/18,03:53:55 00:-1.72922134399 01:-0.160150527954 2007/03/18,03:53:56 00:-1.72848939896 01:-0.159950256348 2007/03/18,03:53:57 00:-1.72852516174 01:-0.16051530838 2007/03/18,03:53:58 00:-1.72901153564 01:-0.160105228424 2007/03/18,03:53:59 00:-1.72768831253 01:-0.160264968872 2007/03/18,03:54:00 00:-1.72917366028 01:-0.161316394806 2007/03/18,03:54:01 00:-1.72917366028 01:-0.161316394806 2007/03/18,03:54:02 00:-1.72917366028 01:-0.161316394806 2007/03/18,03:54:03 00:-1.7283654213 01:-0.161151885986 2007/03/18,03:54:04 00:-1.72926902771 01:-0.161688327789 2007/03/18,03:54:05 00:-1.72961473465 01:-0.161323547363 2007/03/18,03:54:06 00:-1.72883033752 01:-0.161621570587 2007/03/18,03:54:07 00:-1.73011779785 01:-0.16224861145 2007/03/18,03:54:08 00:-1.72967910767 01:-0.160074234009 2007/03/18,03:54:09 00:-1.73027038574 01:-0.160684585571 2007/03/18,03:54:10 00:-1.72826766968 01:-0.161066055298 2007/03/18,03:54:11 00:-1.72838449478 01:-0.160686969757 2007/03/18,03:54:12 00:-1.73005342484 01:-0.160000324249 2007/03/18,03:54:13 00:-1.7301940918 01:-0.160703659058 2007/03/18,03:54:14 00:-1.72801971436 01:-0.161325931549 2007/03/18,03:54:15 00:-1.72832727432 01:-0.161619186401 2007/03/18,03:54:16 00:-1.73001527786 01:-0.161230564117 2007/03/18,03:54:17 00:-1.72888755798 01:-0.161535739899 2007/03/18,03:54:18 00:-1.72944068909 01:-0.162153244019 2007/03/18,03:54:19 00:-1.72880411148 01:-0.16185760498 2007/03/18,03:54:20 00:-1.73000574112 01:-0.161249637604 2007/03/18,03:54:21 00:-1.72899484634 01:-0.161392688751 2007/03/18,03:54:22 00:-1.73083543777 01:-0.16036272049 2007/03/18,03:54:23 00:-1.7304444313 01:-0.15983581543 2007/03/18,03:54:24 00:-1.73011064529 01:-0.161542892456 2007/03/18,03:54:25 00:-1.73126220703 01:-0.161333084106 2007/03/18,03:54:26 00:-1.73003435135 01:-0.160274505615 2007/03/18,03:54:27 00:-1.72976493835 01:-0.161345005035 2007/03/18,03:54:28 00:-1.73033952713 01:-0.161583423615 2007/03/18,03:54:29 00:-1.72955751419 01:-0.161266326904 2007/03/18,03:54:30 00:-1.73100471497 01:-0.161383152008 2007/03/18,03:54:31 00:-1.73056840897 01:-0.161163806915 2007/03/18,03:54:32 00:-1.73058509827 01:-0.160913467407 2007/03/18,03:54:33 00:-1.73204660416 01:-0.160582065582 2007/03/18,03:54:34 00:-1.73047065735 01:-0.160582065582 2007/03/18,03:54:35 00:-1.73096656799 01:-0.161421298981 2007/03/18,03:54:36 00:-1.7301940918 01:-0.161828994751 2007/03/18,03:54:37 00:-1.72957420349 01:-0.161669254303 2007/03/18,03:54:38 00:-1.72948122025 01:-0.161848068237 2007/03/18,03:54:39 00:-1.72931909561 01:-0.161545276642 2007/03/18,03:54:40 00:-1.72957420349 01:-0.160858631134 2007/03/18,03:54:41 00:-1.72984361649 01:-0.161011219025 2007/03/18,03:54:42 00:-1.72998666763 01:-0.162153244019 2007/03/18,03:54:43 00:-1.72836303711 01:-0.161590576172 2007/03/18,03:54:44 00:-1.72917604446 01:-0.16170501709 2007/03/18,03:54:45 00:-1.72945261002 01:-0.162470340729 2007/03/18,03:54:46 00:-1.7298913002 01:-0.161774158478 2007/03/18,03:54:47 00:-1.72892808914 01:-0.161373615265 2007/03/18,03:54:48 00:-1.72848701477 01:-0.161650180817 2007/03/18,03:54:49 00:-1.72764778137 01:-0.162239074707 2007/03/18,03:54:50 00:-1.72913551331 01:-0.16165971756 2007/03/18,03:54:51 00:-1.72859430313 01:-0.161879062653 2007/03/18,03:54:52 00:-1.72957658768 01:-0.161657333374 2007/03/18,03:54:53 00:-1.7305970192 01:-0.161211490631 2007/03/18,03:54:54 00:-1.72955513 01:-0.161142349243 2007/03/18,03:54:55 00:-1.72775268555 01:-0.161564350128 2007/03/18,03:54:56 00:-1.72917366028 01:-0.160715579987 2007/03/18,03:54:57 00:-1.73023223877 01:-0.161383152008 2007/03/18,03:54:58 00:-1.72850608826 01:-0.161869525909 2007/03/18,03:54:59 00:-1.7290019989 01:-0.162584781647 2007/03/18,03:55:00 00:-1.72978639603 01:-0.161380767822 2007/03/18,03:55:01 00:-1.72978639603 01:-0.161380767822 2007/03/18,03:55:02 00:-1.72978639603 01:-0.161380767822 2007/03/18,03:55:03 00:-1.72833442688 01:-0.161716938019 2007/03/18,03:55:04 00:-1.72889709473 01:-0.161237716675 2007/03/18,03:55:05 00:-1.72858476639 01:-0.160801410675 2007/03/18,03:55:06 00:-1.72753334045 01:-0.161361694336 2007/03/18,03:55:07 00:-1.72757387161 01:-0.161218643188 2007/03/18,03:55:08 00:-1.72646522522 01:-0.16149520874 2007/03/18,03:55:09 00:-1.72518014908 01:-0.161733627319 2007/03/18,03:55:10 00:-1.72761201859 01:-0.161278247833 2007/03/18,03:55:11 00:-1.7262840271 01:-0.161218643188 2007/03/18,03:55:12 00:-1.72540664673 01:-0.160439014435 2007/03/18,03:55:13 00:-1.72666549683 01:-0.161714553833 2007/03/18,03:55:14 00:-1.72791481018 01:-0.162394046783 2007/03/18,03:55:15 00:-1.72755479813 01:-0.163087844849 2007/03/18,03:55:16 00:-1.72594308853 01:-0.161399841309 2007/03/18,03:55:17 00:-1.72647714615 01:-0.161743164063 2007/03/18,03:55:18 00:-1.72553300858 01:-0.1624584198 2007/03/18,03:55:19 00:-1.72518730164 01:-0.161421298981 2007/03/18,03:55:20 00:-1.72616958618 01:-0.16074180603 2007/03/18,03:55:21 00:-1.72580003738 01:-0.15997171402 2007/03/18,03:55:22 00:-1.72576189041 01:-0.161421298981 2007/03/18,03:55:23 00:-1.72636270523 01:-0.162382125854 2007/03/18,03:55:24 00:-1.72511339188 01:-0.161724090576 2007/03/18,03:55:25 00:-1.72557115555 01:-0.161421298981 2007/03/18,03:55:26 00:-1.72561645508 01:-0.161609649658 2007/03/18,03:55:27 00:-1.72604560852 01:-0.161325931549 2007/03/18,03:55:28 00:-1.72534942627 01:-0.161955356598 2007/03/18,03:55:29 00:-1.72649621964 01:-0.16170501709 2007/03/18,03:55:30 00:-1.72518968582 01:-0.161650180817 2007/03/18,03:55:31 00:-1.7263507843 01:-0.162525177002 2007/03/18,03:55:32 00:-1.72485589981 01:-0.162107944489 2007/03/18,03:55:33 00:-1.72596931458 01:-0.162289142609 2007/03/18,03:55:34 00:-1.72571182251 01:-0.161936283112 2007/03/18,03:55:35 00:-1.7273235321 01:-0.162534713745 2007/03/18,03:55:36 00:-1.72723770142 01:-0.16015291214 2007/03/18,03:55:37 00:-1.72690391541 01:-0.160617828369 2007/03/18,03:55:38 00:-1.72817468643 01:-0.160942077637 2007/03/18,03:55:39 00:-1.72871589661 01:-0.162136554718 2007/03/18,03:55:40 00:-1.72835350037 01:-0.161459445953 2007/03/18,03:55:41 00:-1.7280960083 01:-0.161352157593 2007/03/18,03:55:42 00:-1.72862052917 01:-0.162124633789 2007/03/18,03:55:43 00:-1.72936677933 01:-0.161192417145 2007/03/18,03:55:44 00:-1.72870635986 01:-0.160601139069 2007/03/18,03:55:45 00:-1.72909021378 01:-0.160925388336 2007/03/18,03:55:46 00:-1.72849655151 01:-0.161380767822 2007/03/18,03:55:47 00:-1.72890901566 01:-0.161437988281 2007/03/18,03:55:48 00:-1.73098564148 01:-0.161430835724 2007/03/18,03:55:49 00:-1.7301774025 01:-0.161831378937 2007/03/18,03:55:50 00:-1.73066139221 01:-0.161943435669 2007/03/18,03:55:51 00:-1.72941446304 01:-0.160341262817 2007/03/18,03:55:52 00:-1.72921180725 01:-0.162668228149 2007/03/18,03:55:53 00:-1.73039674759 01:-0.161046981812 2007/03/18,03:55:54 00:-1.72794342041 01:-0.161411762238 2007/03/18,03:55:55 00:-1.72997713089 01:-0.161390304565 2007/03/18,03:55:56 00:-1.73100709915 01:-0.162572860718 2007/03/18,03:55:57 00:-1.73090219498 01:-0.161371231079 2007/03/18,03:55:58 00:-1.73160552979 01:-0.161876678467 2007/03/18,03:55:59 00:-1.73069000244 01:-0.161800384521 2007/03/18,03:56:00 00:-1.73089027405 01:-0.161180496216 2007/03/18,03:56:01 00:-1.73089027405 01:-0.161180496216 2007/03/18,03:56:02 00:-1.73089027405 01:-0.161180496216 2007/03/18,03:56:03 00:-1.73102378845 01:-0.161125659943 2007/03/18,03:56:04 00:-1.73063278198 01:-0.162060260773 2007/03/18,03:56:05 00:-1.73094987869 01:-0.162260532379 2007/03/18,03:56:06 00:-1.73034906387 01:-0.16209602356 2007/03/18,03:56:07 00:-1.73085212708 01:-0.161514282227 2007/03/18,03:56:08 00:-1.73098802567 01:-0.161583423615 2007/03/18,03:56:09 00:-1.72937393188 01:-0.16165971756 2007/03/18,03:56:10 00:-1.72790765762 01:-0.161917209625 2007/03/18,03:56:11 00:-1.72730445862 01:-0.161199569702 2007/03/18,03:56:12 00:-1.72954559326 01:-0.162181854248 2007/03/18,03:56:13 00:-1.72804117203 01:-0.161182880402 2007/03/18,03:56:14 00:-1.72837495804 01:-0.162222385406 2007/03/18,03:56:15 00:-1.72723054886 01:-0.16206741333 2007/03/18,03:56:16 00:-1.7271733284 01:-0.161504745483 2007/03/18,03:56:17 00:-1.72749757767 01:-0.16205072403 2007/03/18,03:56:18 00:-1.72669649124 01:-0.162088871002 2007/03/18,03:56:19 00:-1.72604799271 01:-0.162487030029 2007/03/18,03:56:20 00:-1.72676324844 01:-0.161466598511 2007/03/18,03:56:21 00:-1.72683954239 01:-0.162689685822 2007/03/18,03:56:22 00:-1.72562599182 01:-0.161361694336 2007/03/18,03:56:23 00:-1.72643661499 01:-0.162754058838 2007/03/18,03:56:24 00:-1.72470331192 01:-0.1633477211 2007/03/18,03:56:25 00:-1.72453165054 01:-0.163328647614 2007/03/18,03:56:26 00:-1.72635316849 01:-0.162000656128 2007/03/18,03:56:27 00:-1.72609567642 01:-0.161850452423 2007/03/18,03:56:28 00:-1.72505378723 01:-0.162041187286 2007/03/18,03:56:29 00:-1.72419786453 01:-0.161793231964 2007/03/18,03:56:30 00:-1.72336816788 01:-0.162296295166 2007/03/18,03:56:31 00:-1.7226433754 01:-0.162372589111 2007/03/18,03:56:32 00:-1.72247886658 01:-0.162229537964 2007/03/18,03:56:33 00:-1.72266960144 01:-0.162651538849 2007/03/18,03:56:34 00:-1.72402381897 01:-0.162191390991 2007/03/18,03:56:35 00:-1.723549366 01:-0.162308216095 2007/03/18,03:56:36 00:-1.72419786453 01:-0.163545608521 2007/03/18,03:56:37 00:-1.72336816788 01:-0.16352891922 2007/03/18,03:56:38 00:-1.72345399857 01:-0.16206741333 2007/03/18,03:56:39 00:-1.72380685806 01:-0.161571502686 2007/03/18,03:56:40 00:-1.72393083572 01:-0.162782669067 2007/03/18,03:56:41 00:-1.72306060791 01:-0.162346363068 2007/03/18,03:56:42 00:-1.72379732132 01:-0.162267684937 2007/03/18,03:56:43 00:-1.72340393066 01:-0.162212848663 2007/03/18,03:56:44 00:-1.72424316406 01:-0.161924362183 2007/03/18,03:56:45 00:-1.72483444214 01:-0.161955356598 2007/03/18,03:56:46 00:-1.72278404236 01:-0.162410736084 2007/03/18,03:56:47 00:-1.72316789627 01:-0.162200927734 2007/03/18,03:56:48 00:-1.72389268875 01:-0.16220331192 2007/03/18,03:56:49 00:-1.72249078751 01:-0.163147449493 2007/03/18,03:56:50 00:-1.72245979309 01:-0.162706375122 2007/03/18,03:56:51 00:-1.72274589539 01:-0.162401199341 2007/03/18,03:56:52 00:-1.72297477722 01:-0.161354541779 2007/03/18,03:56:53 00:-1.721534729 01:-0.162706375122 2007/03/18,03:56:54 00:-1.72086954117 01:-0.16313791275 2007/03/18,03:56:55 00:-1.72278642654 01:-0.163402557373 2007/03/18,03:56:56 00:-1.72254800797 01:-0.16321182251 2007/03/18,03:56:57 00:-1.72238349915 01:-0.163354873657 2007/03/18,03:56:58 00:-1.72370195389 01:-0.163269042969 2007/03/18,03:56:59 00:-1.72435998917 01:-0.162270069122 2007/03/18,03:57:00 00:-1.72174453735 01:-0.163071155548 2007/03/18,03:57:01 00:-1.72174453735 01:-0.163071155548 2007/03/18,03:57:02 00:-1.72174453735 01:-0.163071155548 2007/03/18,03:57:03 00:-1.72318458557 01:-0.162756443024 2007/03/18,03:57:04 00:-1.72204256058 01:-0.162518024445 2007/03/18,03:57:05 00:-1.72351121902 01:-0.162630081177 2007/03/18,03:57:06 00:-1.72407150269 01:-0.163011550903 2007/03/18,03:57:07 00:-1.72348976135 01:-0.163223743439 2007/03/18,03:57:08 00:-1.72364473343 01:-0.162668228149 2007/03/18,03:57:09 00:-1.72371149063 01:-0.162382125854 2007/03/18,03:57:10 00:-1.72190666199 01:-0.163354873657 2007/03/18,03:57:11 00:-1.72331809998 01:-0.163547992706 2007/03/18,03:57:12 00:-1.72453165054 01:-0.162184238434 2007/03/18,03:57:13 00:-1.72380447388 01:-0.162880420685 2007/03/18,03:57:14 00:-1.72429323196 01:-0.162756443024 2007/03/18,03:57:15 00:-1.723985672 01:-0.162525177002 2007/03/18,03:57:16 00:-1.72247171402 01:-0.162591934204 2007/03/18,03:57:17 00:-1.72337770462 01:-0.162973403931 2007/03/18,03:57:18 00:-1.72383546829 01:-0.162811279297 2007/03/18,03:57:19 00:-1.72174692154 01:-0.163125991821 2007/03/18,03:57:20 00:-1.7224240303 01:-0.163555145264 2007/03/18,03:57:21 00:-1.72357797623 01:-0.161936283112 2007/03/18,03:57:22 00:-1.72423362732 01:-0.163748264313 2007/03/18,03:57:23 00:-1.72401666641 01:-0.163650512695 2007/03/18,03:57:24 00:-1.72401428223 01:-0.163545608521 2007/03/18,03:57:25 00:-1.72607660294 01:-0.162916183472 2007/03/18,03:57:26 00:-1.72528266907 01:-0.161790847778 2007/03/18,03:57:27 00:-1.72627687454 01:-0.163259506226 2007/03/18,03:57:28 00:-1.72546386719 01:-0.164747238159 2007/03/18,03:57:29 00:-1.72669649124 01:-0.163307189941 2007/03/18,03:57:30 00:-1.72562837601 01:-0.162613391876 2007/03/18,03:57:31 00:-1.7271065712 01:-0.16300201416 2007/03/18,03:57:32 00:-1.72771692276 01:-0.162661075592 2007/03/18,03:57:33 00:-1.72661781311 01:-0.161828994751 2007/03/18,03:57:34 00:-1.72546625137 01:-0.16352891922 2007/03/18,03:57:35 00:-1.72688484192 01:-0.16373872757 2007/03/18,03:57:36 00:-1.72650337219 01:-0.163736343384 2007/03/18,03:57:37 00:-1.72602891922 01:-0.163488388062 2007/03/18,03:57:38 00:-1.72636270523 01:-0.162861347198 2007/03/18,03:57:39 00:-1.72540903091 01:-0.163471698761 2007/03/18,03:57:40 00:-1.72648429871 01:-0.163011550903 2007/03/18,03:57:41 00:-1.72560930252 01:-0.16318321228 2007/03/18,03:57:42 00:-1.72571182251 01:-0.161991119385 2007/03/18,03:57:43 00:-1.7258477211 01:-0.162668228149 2007/03/18,03:57:44 00:-1.72676086426 01:-0.162422657013 2007/03/18,03:57:45 00:-1.72805070877 01:-0.162954330444 2007/03/18,03:57:46 00:-1.72727823257 01:-0.163545608521 2007/03/18,03:57:47 00:-1.72811746597 01:-0.163538455963 2007/03/18,03:57:48 00:-1.72524452209 01:-0.164225101471 2007/03/18,03:57:49 00:-1.72541856766 01:-0.163488388062 2007/03/18,03:57:50 00:-1.7259144783 01:-0.164699554443 2007/03/18,03:57:51 00:-1.72774553299 01:-0.163795948029 2007/03/18,03:57:52 00:-1.72578811646 01:-0.162954330444 2007/03/18,03:57:53 00:-1.72565460205 01:-0.163354873657 2007/03/18,03:57:54 00:-1.72414779663 01:-0.162460803986 2007/03/18,03:57:55 00:-1.72604799271 01:-0.163640975952 2007/03/18,03:57:56 00:-1.7255616188 01:-0.1633644104 2007/03/18,03:57:57 00:-1.72569274902 01:-0.162954330444 2007/03/18,03:57:58 00:-1.72535896301 01:-0.162813663483 2007/03/18,03:57:59 00:-1.72588586807 01:-0.163967609406 2007/03/18,03:58:00 00:-1.72852754593 01:-0.163402557373 2007/03/18,03:58:01 00:-1.72852754593 01:-0.163402557373 2007/03/18,03:58:02 00:-1.72852754593 01:-0.163402557373 2007/03/18,03:58:03 00:-1.72821044922 01:-0.163080692291 2007/03/18,03:58:04 00:-1.7293548584 01:-0.16318321228 2007/03/18,03:58:05 00:-1.7289352417 01:-0.16220331192 2007/03/18,03:58:06 00:-1.72887802124 01:-0.163536071777 2007/03/18,03:58:07 00:-1.72784090042 01:-0.162432193756 2007/03/18,03:58:08 00:-1.72818422318 01:-0.162506103516 2007/03/18,03:58:09 00:-1.72825813293 01:-0.163824558258 2007/03/18,03:58:10 00:-1.72726869583 01:-0.164082050323 2007/03/18,03:58:11 00:-1.72608613968 01:-0.16375541687 2007/03/18,03:58:12 00:-1.72604799271 01:-0.163202285767 2007/03/18,03:58:13 00:-1.7273235321 01:-0.163567066193 2007/03/18,03:58:14 00:-1.72865152359 01:-0.163679122925 2007/03/18,03:58:15 00:-1.72850847244 01:-0.164155960083 2007/03/18,03:58:16 00:-1.72960519791 01:-0.163614749908 2007/03/18,03:58:17 00:-1.72826051712 01:-0.163824558258 2007/03/18,03:58:18 00:-1.72700166702 01:-0.162935256958 2007/03/18,03:58:19 00:-1.72745943069 01:-0.164155960083 2007/03/18,03:58:20 00:-1.72850608826 01:-0.162441730499 2007/03/18,03:58:21 00:-1.72915458679 01:-0.163707733154 2007/03/18,03:58:22 00:-1.72895669937 01:-0.163745880127 2007/03/18,03:58:23 00:-1.72992944717 01:-0.163326263428 2007/03/18,03:58:24 00:-1.72986030579 01:-0.162498950958 2007/03/18,03:58:25 00:-1.73108100891 01:-0.163977146149 2007/03/18,03:58:26 00:-1.73140525818 01:-0.163748264313 2007/03/18,03:58:27 00:-1.73037528992 01:-0.163424015045 2007/03/18,03:58:28 00:-1.73091173172 01:-0.164489746094 2007/03/18,03:58:29 00:-1.73229455948 01:-0.164549350739 2007/03/18,03:58:30 00:-1.73094749451 01:-0.164921283722 2007/03/18,03:58:31 00:-1.7310333252 01:-0.164499282837 2007/03/18,03:58:32 00:-1.73091173172 01:-0.163729190826 2007/03/18,03:58:33 00:-1.73192024231 01:-0.163488388062 2007/03/18,03:58:34 00:-1.73272132874 01:-0.16503572464 2007/03/18,03:58:35 00:-1.73164367676 01:-0.166101455688 2007/03/18,03:58:36 00:-1.73179626465 01:-0.164422988892 2007/03/18,03:58:37 00:-1.73300981522 01:-0.164625644684 2007/03/18,03:58:38 00:-1.73156023026 01:-0.163564682007 2007/03/18,03:58:39 00:-1.73174858093 01:-0.164632797241 2007/03/18,03:58:40 00:-1.73143386841 01:-0.164015293121 2007/03/18,03:58:41 00:-1.73276901245 01:-0.16500711441 2007/03/18,03:58:42 00:-1.73179626465 01:-0.163815021515 2007/03/18,03:58:43 00:-1.73347711563 01:-0.164663791656 2007/03/18,03:58:44 00:-1.73356056213 01:-0.163767337799 2007/03/18,03:58:45 00:-1.73458099365 01:-0.163822174072 2007/03/18,03:58:46 00:-1.73363685608 01:-0.164108276367 2007/03/18,03:58:47 00:-1.7343711853 01:-0.164289474487 2007/03/18,03:58:48 00:-1.73311233521 01:-0.163109302521 2007/03/18,03:58:49 00:-1.73348665237 01:-0.164089202881 2007/03/18,03:58:50 00:-1.73378229141 01:-0.164587497711 2007/03/18,03:58:51 00:-1.73376321793 01:-0.164289474487 2007/03/18,03:58:52 00:-1.73292398453 01:-0.164587497711 2007/03/18,03:58:53 00:-1.73307418823 01:-0.165147781372 2007/03/18,03:58:54 00:-1.73348665237 01:-0.164175033569 2007/03/18,03:58:55 00:-1.73468589783 01:-0.163509845734 2007/03/18,03:58:56 00:-1.73492431641 01:-0.164444446564 2007/03/18,03:58:57 00:-1.73452615738 01:-0.163621902466 2007/03/18,03:58:58 00:-1.73601150513 01:-0.164186954498 2007/03/18,03:58:59 00:-1.73345804214 01:-0.164833068848 2007/03/18,03:59:00 00:-1.73405647278 01:-0.163719654083 2007/03/18,03:59:01 00:-1.73405647278 01:-0.163719654083 2007/03/18,03:59:02 00:-1.73405647278 01:-0.163719654083 2007/03/18,03:59:03 00:-1.73549890518 01:-0.164318084717 2007/03/18,03:59:04 00:-1.73678398132 01:-0.164585113525 2007/03/18,03:59:05 00:-1.73588991165 01:-0.164816379547 2007/03/18,03:59:06 00:-1.73555612564 01:-0.164272785187 2007/03/18,03:59:07 00:-1.73589944839 01:-0.163729190826 2007/03/18,03:59:08 00:-1.73710107803 01:-0.163307189941 2007/03/18,03:59:09 00:-1.73647165298 01:-0.1646733284 2007/03/18,03:59:10 00:-1.73650979996 01:-0.162925720215 2007/03/18,03:59:11 00:-1.73542261124 01:-0.163679122925 2007/03/18,03:59:12 00:-1.73659563065 01:-0.163433551788 2007/03/18,03:59:13 00:-1.73873186111 01:-0.164768695831 2007/03/18,03:59:14 00:-1.73690795898 01:-0.163824558258 2007/03/18,03:59:15 00:-1.73692941666 01:-0.164041519165 2007/03/18,03:59:16 00:-1.7370057106 01:-0.164577960968 2007/03/18,03:59:17 00:-1.73687934875 01:-0.165128707886 2007/03/18,03:59:18 00:-1.73666000366 01:-0.165026187897 2007/03/18,03:59:19 00:-1.73623085022 01:-0.164613723755 2007/03/18,03:59:20 00:-1.73577547073 01:-0.164089202881 2007/03/18,03:59:21 00:-1.73614740372 01:-0.164883136749 2007/03/18,03:59:22 00:-1.73786401749 01:-0.163652896881 2007/03/18,03:59:23 00:-1.73809289932 01:-0.1646733284 2007/03/18,03:59:24 00:-1.7381310463 01:-0.164511203766 2007/03/18,03:59:25 00:-1.73705339432 01:-0.164432525635 2007/03/18,03:59:26 00:-1.73436403275 01:-0.164222717285 2007/03/18,03:59:27 00:-1.73525810242 01:-0.165207386017 2007/03/18,03:59:28 00:-1.73605203629 01:-0.165348052979 2007/03/18,03:59:29 00:-1.7353272438 01:-0.165309906006 2007/03/18,03:59:30 00:-1.73570632935 01:-0.164766311646 2007/03/18,03:59:31 00:-1.73419237137 01:-0.164470672607 2007/03/18,03:59:32 00:-1.73462152481 01:-0.165948867798 2007/03/18,03:59:33 00:-1.73505783081 01:-0.165569782257 2007/03/18,03:59:34 00:-1.73441171646 01:-0.164577960968 2007/03/18,03:59:35 00:-1.73315048218 01:-0.16505241394 2007/03/18,03:59:36 00:-1.73391342163 01:-0.166168212891 2007/03/18,03:59:37 00:-1.73528909683 01:-0.165319442749 2007/03/18,03:59:38 00:-1.73226356506 01:-0.165500640869 2007/03/18,03:59:39 00:-1.73283815384 01:-0.165853500366 2007/03/18,03:59:40 00:-1.73197746277 01:-0.164499282837 2007/03/18,03:59:41 00:-1.73215866089 01:-0.164775848389 2007/03/18,03:59:42 00:-1.73465013504 01:-0.164511203766 2007/03/18,03:59:43 00:-1.73453569412 01:-0.165627002716 2007/03/18,03:59:44 00:-1.73194169998 01:-0.166218280792 2007/03/18,03:59:45 00:-1.73271417618 01:-0.165798664093 2007/03/18,03:59:46 00:-1.73310279846 01:-0.165023803711 2007/03/18,03:59:47 00:-1.73286437988 01:-0.164375305176 2007/03/18,03:59:48 00:-1.7317199707 01:-0.164670944214 2007/03/18,03:59:49 00:-1.73238992691 01:-0.164740085602 2007/03/18,03:59:50 00:-1.73314094543 01:-0.166418552399 2007/03/18,03:59:51 00:-1.73347473145 01:-0.165710449219 2007/03/18,03:59:52 00:-1.73358201981 01:-0.164597034454 2007/03/18,03:59:53 00:-1.73304796219 01:-0.165042877197 2007/03/18,03:59:54 00:-1.73428535461 01:-0.164625644684 2007/03/18,03:59:55 00:-1.73542022705 01:-0.164604187012 2007/03/18,03:59:56 00:-1.73415184021 01:-0.165646076202 2007/03/18,03:59:57 00:-1.73529863358 01:-0.165417194366 2007/03/18,03:59:58 00:-1.73371315002 01:-0.164356231689 2007/03/18,03:59:59 00:-1.7350769043 01:-0.165662765503 2007/03/18,04:00:00 00:-1.73685073853 01:-0.165519714355 2007/03/18,04:00:01 00:-1.73685073853 01:-0.165519714355 2007/03/18,04:00:02 00:-1.73685073853 01:-0.165519714355 2007/03/18,04:00:03 00:-1.73567056656 01:-0.165407657623 2007/03/18,04:00:04 00:-1.73488616943 01:-0.165779590607 2007/03/18,04:00:05 00:-1.73613548279 01:-0.165309906006 2007/03/18,04:00:06 00:-1.73602342606 01:-0.165369510651 2007/03/18,04:00:07 00:-1.73752069473 01:-0.165929794312 2007/03/18,04:00:08 00:-1.73722505569 01:-0.165321826935 2007/03/18,04:00:09 00:-1.73641204834 01:-0.165169239044 2007/03/18,04:00:10 00:-1.73701524734 01:-0.166006088257 2007/03/18,04:00:11 00:-1.73731803894 01:-0.165750980377 2007/03/18,04:00:12 00:-1.73602342606 01:-0.166094303131 2007/03/18,04:00:13 00:-1.73677444458 01:-0.166397094727 2007/03/18,04:00:14 00:-1.73706293106 01:-0.166072845459 2007/03/18,04:00:15 00:-1.73662185669 01:-0.165321826935 2007/03/18,04:00:16 00:-1.73826217651 01:-0.165977478027 2007/03/18,04:00:17 00:-1.73687934875 01:-0.166120529175 2007/03/18,04:00:18 00:-1.73802614212 01:-0.165703296661 2007/03/18,04:00:19 00:-1.73717737198 01:-0.164909362793 2007/03/18,04:00:20 00:-1.73717737198 01:-0.164909362793 2007/03/18,04:00:21 00:-1.73717737198 01:-0.164909362793 2007/03/18,04:00:22 00:-1.73717737198 01:-0.164909362793 2007/03/18,04:00:23 00:-1.73717737198 01:-0.164909362793 2007/03/18,04:00:24 00:-1.73717737198 01:-0.164909362793 2007/03/18,04:00:25 00:-1.73717737198 01:-0.164909362793 2007/03/18,04:00:26 00:-1.73909425735 01:-0.165846347809 2007/03/18,04:00:27 00:-1.73959970474 01:-0.165522098541 2007/03/18,04:00:28 00:-1.74048662186 01:-0.165655612946 2007/03/18,04:00:29 00:-1.73829078674 01:-0.165300369263 2007/03/18,04:00:30 00:-1.73755884171 01:-0.165197849274 2007/03/18,04:00:31 00:-1.74006700516 01:-0.16485452652 2007/03/18,04:00:32 00:-1.74090385437 01:-0.166139602661 2007/03/18,04:00:33 00:-1.74136161804 01:-0.165786743164 2007/03/18,04:00:34 00:-1.74061775208 01:-0.165951251984 2007/03/18,04:00:35 00:-1.74023628235 01:-0.166063308716 2007/03/18,04:00:36 00:-1.7402100563 01:-0.166027545929 2007/03/18,04:00:37 00:-1.74075365067 01:-0.166320800781 2007/03/18,04:00:38 00:-1.74072265625 01:-0.165808200836 2007/03/18,04:00:39 00:-1.74024581909 01:-0.166130065918 2007/03/18,04:00:40 00:-1.74075365067 01:-0.167248249054 2007/03/18,04:00:41 00:-1.7409157753 01:-0.16693353653 2007/03/18,04:00:42 00:-1.74166917801 01:-0.166294574738 2007/03/18,04:00:43 00:-1.74365997314 01:-0.166501998901 2007/03/18,04:00:44 00:-1.74255371094 01:-0.166635513306 2007/03/18,04:00:45 00:-1.74333572388 01:-0.165884494781 2007/03/18,04:00:46 00:-1.74310684204 01:-0.165996551514 2007/03/18,04:00:47 00:-1.7448925972 01:-0.165929794312 2007/03/18,04:00:48 00:-1.74516916275 01:-0.165748596191 2007/03/18,04:00:49 00:-1.74637794495 01:-0.166139602661 2007/03/18,04:00:50 00:-1.74706459045 01:-0.16676902771 2007/03/18,04:00:51 00:-1.74627542496 01:-0.166912078857 2007/03/18,04:00:52 00:-1.74428224564 01:-0.166397094727 2007/03/18,04:00:53 00:-1.74590349197 01:-0.166313648224 2007/03/18,04:00:54 00:-1.74681663513 01:-0.167627334595 2007/03/18,04:00:55 00:-1.74638032913 01:-0.166790485382 2007/03/18,04:00:56 00:-1.74722671509 01:-0.166885852814 2007/03/18,04:00:57 00:-1.74733400345 01:-0.166952610016 2007/03/18,04:00:58 00:-1.74675941467 01:-0.166330337524 2007/03/18,04:00:59 00:-1.74627304077 01:-0.165996551514 2007/03/18,04:01:00 00:-1.74519777298 01:-0.166072845459 2007/03/18,04:01:01 00:-1.74519777298 01:-0.166072845459 2007/03/18,04:01:02 00:-1.74519777298 01:-0.166072845459 2007/03/18,04:01:03 00:-1.74650192261 01:-0.16676902771 2007/03/18,04:01:04 00:-1.74741744995 01:-0.165884494781 2007/03/18,04:01:05 00:-1.7470574379 01:-0.165636539459 2007/03/18,04:01:06 00:-1.74549341202 01:-0.166482925415 2007/03/18,04:01:07 00:-1.74541473389 01:-0.166342258453 2007/03/18,04:01:08 00:-1.7472577095 01:-0.166399478912 2007/03/18,04:01:09 00:-1.74823760986 01:-0.166008472443 2007/03/18,04:01:10 00:-1.74675226212 01:-0.166494846344 2007/03/18,04:01:11 00:-1.7470574379 01:-0.167407989502 2007/03/18,04:01:12 00:-1.74700021744 01:-0.16576051712 2007/03/18,04:01:13 00:-1.74802064896 01:-0.166523456573 2007/03/18,04:01:14 00:-1.74682617188 01:-0.1669049263 2007/03/18,04:01:15 00:-1.74920320511 01:-0.166580677032 2007/03/18,04:01:16 00:-1.74748659134 01:-0.167026519775 2007/03/18,04:01:17 00:-1.74839019775 01:-0.167589187622 2007/03/18,04:01:18 00:-1.74765586853 01:-0.166139602661 2007/03/18,04:01:19 00:-1.74834251404 01:-0.167419910431 2007/03/18,04:01:20 00:-1.74939393997 01:-0.167381763458 2007/03/18,04:01:21 00:-1.74865007401 01:-0.16726732254 2007/03/18,04:01:22 00:-1.7470741272 01:-0.166025161743 2007/03/18,04:01:23 00:-1.74528121948 01:-0.165932178497 2007/03/18,04:01:24 00:-1.74713134766 01:-0.16708612442 2007/03/18,04:01:25 00:-1.74824953079 01:-0.167112350464 2007/03/18,04:01:26 00:-1.74566268921 01:-0.166399478912 2007/03/18,04:01:27 00:-1.7468547821 01:-0.166349411011 2007/03/18,04:01:28 00:-1.74493074417 01:-0.165693759918 2007/03/18,04:01:29 00:-1.74198150635 01:-0.166704654694 2007/03/18,04:01:30 00:-1.74351930618 01:-0.166265964508 2007/03/18,04:01:31 00:-1.74567461014 01:-0.166857242584 2007/03/18,04:01:32 00:-1.74715280533 01:-0.166692733765 2007/03/18,04:01:33 00:-1.74705505371 01:-0.167629718781 2007/03/18,04:01:34 00:-1.74659967422 01:-0.166320800781 2007/03/18,04:01:35 00:-1.74823760986 01:-0.166568756104 2007/03/18,04:01:36 00:-1.74772500992 01:-0.166714191437 2007/03/18,04:01:37 00:-1.74681901932 01:-0.166158676147 2007/03/18,04:01:38 00:-1.74945116043 01:-0.166606903076 2007/03/18,04:01:39 00:-1.74741744995 01:-0.166025161743 2007/03/18,04:01:40 00:-1.74624443054 01:-0.165865421295 2007/03/18,04:01:41 00:-1.74846887589 01:-0.165960788727 2007/03/18,04:01:42 00:-1.74822092056 01:-0.165951251984 2007/03/18,04:01:43 00:-1.74856424332 01:-0.16619682312 2007/03/18,04:01:44 00:-1.75055503845 01:-0.167953968048 2007/03/18,04:01:45 00:-1.74931526184 01:-0.168285369873 2007/03/18,04:01:46 00:-1.74808740616 01:-0.16693353653 2007/03/18,04:01:47 00:-1.74971818924 01:-0.166854858398 2007/03/18,04:01:48 00:-1.74692392349 01:-0.167865753174 2007/03/18,04:01:49 00:-1.74854278564 01:-0.16711473465 2007/03/18,04:01:50 00:-1.75017595291 01:-0.166654586792 2007/03/18,04:01:51 00:-1.75067186356 01:-0.167102813721 2007/03/18,04:01:52 00:-1.74904108047 01:-0.166885852814 2007/03/18,04:01:53 00:-1.7507481575 01:-0.167064666748 2007/03/18,04:01:54 00:-1.75171852112 01:-0.167036056519 2007/03/18,04:01:55 00:-1.75022363663 01:-0.166082382202 2007/03/18,04:01:56 00:-1.75134658813 01:-0.166771411896 2007/03/18,04:01:57 00:-1.75052642822 01:-0.16731262207 2007/03/18,04:01:58 00:-1.75271034241 01:-0.165913105011 2007/03/18,04:01:59 00:-1.75111055374 01:-0.166599750519 2007/03/18,04:02:00 00:-1.78501367569 01:-0.167360305786 2007/03/18,04:02:01 00:-1.78501367569 01:-0.167360305786 2007/03/18,04:02:02 00:-1.78501367569 01:-0.167360305786 2007/03/18,04:02:03 00:-1.78206682205 01:-0.166759490967 2007/03/18,04:02:04 00:-1.77449464798 01:-0.166227817535 2007/03/18,04:02:05 00:-1.7663860321 01:-0.165741443634 2007/03/18,04:02:06 00:-1.7599773407 01:-0.167217254639 2007/03/18,04:02:07 00:-1.75377130508 01:-0.166599750519 2007/03/18,04:02:08 00:-1.74986839294 01:-0.165977478027 2007/03/18,04:02:09 00:-1.75169944763 01:-0.166227817535 2007/03/18,04:02:10 00:-1.75353288651 01:-0.167188644409 2007/03/18,04:02:11 00:-1.7533993721 01:-0.167474746704 2007/03/18,04:02:12 00:-1.75336122513 01:-0.16674041748 2007/03/18,04:02:13 00:-1.75350427628 01:-0.166339874268 2007/03/18,04:02:14 00:-1.7543721199 01:-0.166857242584 2007/03/18,04:02:15 00:-1.75302505493 01:-0.16783952713 2007/03/18,04:02:16 00:-1.75185203552 01:-0.166902542114 2007/03/18,04:02:17 00:-1.75223350525 01:-0.166492462158 2007/03/18,04:02:18 00:-1.75392389297 01:-0.166943073273 2007/03/18,04:02:19 00:-1.7551445961 01:-0.166759490967 2007/03/18,04:02:20 00:-1.75525903702 01:-0.167171955109 2007/03/18,04:02:21 00:-1.75361871719 01:-0.166628360748 2007/03/18,04:02:22 00:-1.75260782242 01:-0.167343616486 2007/03/18,04:02:23 00:-1.75242424011 01:-0.166473388672 2007/03/18,04:02:24 00:-1.75252914429 01:-0.166568756104 2007/03/18,04:02:25 00:-1.75130844116 01:-0.166943073273 2007/03/18,04:02:26 00:-1.74948692322 01:-0.166952610016 2007/03/18,04:02:27 00:-1.74945116043 01:-0.167112350464 2007/03/18,04:02:28 00:-1.74861192703 01:-0.167007446289 2007/03/18,04:02:29 00:-1.74865722656 01:-0.167000293732 2007/03/18,04:02:30 00:-1.74937486649 01:-0.166797637939 2007/03/18,04:02:31 00:-1.74774169922 01:-0.167429447174 2007/03/18,04:02:32 00:-1.74822092056 01:-0.167446136475 2007/03/18,04:02:33 00:-1.74906015396 01:-0.168590545654 2007/03/18,04:02:34 00:-1.74888849258 01:-0.166826248169 2007/03/18,04:02:35 00:-1.74957275391 01:-0.166943073273 2007/03/18,04:02:36 00:-1.75041437149 01:-0.166304111481 2007/03/18,04:02:37 00:-1.75030708313 01:-0.166199207306 2007/03/18,04:02:38 00:-1.7506814003 01:-0.166256427765 2007/03/18,04:02:39 00:-1.75078630447 01:-0.167169570923 2007/03/18,04:02:40 00:-1.75156593323 01:-0.167293548584 2007/03/18,04:02:41 00:-1.75352096558 01:-0.166170597076 2007/03/18,04:02:42 00:-1.75031661987 01:-0.167837142944 2007/03/18,04:02:43 00:-1.75055503845 01:-0.166428089142 2007/03/18,04:02:44 00:-1.75053834915 01:-0.167000293732 2007/03/18,04:02:45 00:-1.75250291824 01:-0.167019367218 2007/03/18,04:02:46 00:-1.75393104553 01:-0.166885852814 2007/03/18,04:02:47 00:-1.75379991531 01:-0.168132781982 2007/03/18,04:02:48 00:-1.75338029861 01:-0.167782306671 2007/03/18,04:02:49 00:-1.75414323807 01:-0.167753696442 2007/03/18,04:02:50 00:-1.7520737648 01:-0.167896747589 2007/03/18,04:02:51 00:-1.75223350525 01:-0.168182849884 2007/03/18,04:02:52 00:-1.75356864929 01:-0.167620182037 2007/03/18,04:02:53 00:-1.75347328186 01:-0.16770362854 2007/03/18,04:02:54 00:-1.75137758255 01:-0.166692733765 2007/03/18,04:02:55 00:-1.75218582153 01:-0.166018009186 2007/03/18,04:02:56 00:-1.75143480301 01:-0.166597366333 2007/03/18,04:02:57 00:-1.7552280426 01:-0.166625976563 2007/03/18,04:02:58 00:-1.75532579422 01:-0.167543888092 2007/03/18,04:02:59 00:-1.75461053848 01:-0.166816711426 2007/03/18,04:03:00 00:-1.7561340332 01:-0.166351795197 2007/03/18,04:03:01 00:-1.7561340332 01:-0.166351795197 2007/03/18,04:03:02 00:-1.7561340332 01:-0.166351795197 2007/03/18,04:03:03 00:-1.75572633743 01:-0.166523456573 2007/03/18,04:03:04 00:-1.75668954849 01:-0.167553424835 2007/03/18,04:03:05 00:-1.75698280334 01:-0.167715549469 2007/03/18,04:03:06 00:-1.75832986832 01:-0.166981220245 2007/03/18,04:03:07 00:-1.76763772964 01:-0.167179107666 2007/03/18,04:03:08 00:-1.7799949646 01:-0.165884494781 2007/03/18,04:03:09 00:-1.78050994873 01:-0.166666507721 2007/03/18,04:03:10 00:-1.77392244339 01:-0.166971683502 2007/03/18,04:03:11 00:-1.76426172256 01:-0.166349411011 2007/03/18,04:03:12 00:-1.76124811172 01:-0.166780948639 2007/03/18,04:03:13 00:-1.76222801208 01:-0.166666507721 2007/03/18,04:03:14 00:-1.76292657852 01:-0.167274475098 2007/03/18,04:03:15 00:-1.76333665848 01:-0.167334079742 2007/03/18,04:03:16 00:-1.764087677 01:-0.166263580322 2007/03/18,04:03:17 00:-1.76325082779 01:-0.167045593262 2007/03/18,04:03:18 00:-1.76440238953 01:-0.167503356934 2007/03/18,04:03:19 00:-1.76530838013 01:-0.167531967163 2007/03/18,04:03:20 00:-1.76553726196 01:-0.166351795197 2007/03/18,04:03:21 00:-1.76572084427 01:-0.167617797852 2007/03/18,04:03:22 00:-1.76606178284 01:-0.166628360748 2007/03/18,04:03:23 00:-1.76609277725 01:-0.166568756104 2007/03/18,04:03:24 00:-1.76550865173 01:-0.167210102081 2007/03/18,04:03:25 00:-1.76589012146 01:-0.167169570923 2007/03/18,04:03:26 00:-1.76612138748 01:-0.166790485382 2007/03/18,04:03:27 00:-1.78886413574 01:-0.166084766388 2007/03/18,04:03:28 00:-1.79884195328 01:-0.166962146759 2007/03/18,04:03:29 00:-1.79359674454 01:-0.166168212891 2007/03/18,04:03:30 00:-1.78495407104 01:-0.16619682312 2007/03/18,04:03:31 00:-1.77723169327 01:-0.167074203491 2007/03/18,04:03:32 00:-1.76762580872 01:-0.166532993317 2007/03/18,04:03:33 00:-1.76416397095 01:-0.166263580322 2007/03/18,04:03:34 00:-1.76385879517 01:-0.166733264923 2007/03/18,04:03:35 00:-1.76659584045 01:-0.16636133194 2007/03/18,04:03:36 00:-1.7644238472 01:-0.167856216431 2007/03/18,04:03:37 00:-1.76409006119 01:-0.167055130005 2007/03/18,04:03:38 00:-1.76608324051 01:-0.166091918945 2007/03/18,04:03:39 00:-1.76596879959 01:-0.166313648224 2007/03/18,04:03:40 00:-1.76639556885 01:-0.166342258453 2007/03/18,04:03:41 00:-1.76714897156 01:-0.165846347809 2007/03/18,04:03:42 00:-1.76655054092 01:-0.167388916016 2007/03/18,04:03:43 00:-1.76724433899 01:-0.166835784912 2007/03/18,04:03:44 00:-1.77010774612 01:-0.167419910431 2007/03/18,04:03:45 00:-1.77115440369 01:-0.166704654694 2007/03/18,04:03:46 00:-1.76831483841 01:-0.16791343689 2007/03/18,04:03:47 00:-1.77007675171 01:-0.167617797852 2007/03/18,04:03:48 00:-1.76974534988 01:-0.166292190552 2007/03/18,04:03:49 00:-1.7674446106 01:-0.166590213776 2007/03/18,04:03:50 00:-1.76956176758 01:-0.166504383087 2007/03/18,04:03:51 00:-1.77017450333 01:-0.166647434235 2007/03/18,04:03:52 00:-1.76838159561 01:-0.166759490967 2007/03/18,04:03:53 00:-1.76832199097 01:-0.166885852814 2007/03/18,04:03:54 00:-1.76938295364 01:-0.166149139404 2007/03/18,04:03:55 00:-1.76856994629 01:-0.165646076202 2007/03/18,04:03:56 00:-1.76912546158 01:-0.166597366333 2007/03/18,04:03:57 00:-1.77006721497 01:-0.167305469513 2007/03/18,04:03:58 00:-1.77081346512 01:-0.166959762573 2007/03/18,04:03:59 00:-1.77037477493 01:-0.167171955109 2007/03/18,04:04:00 00:-1.77012443542 01:-0.166845321655 2007/03/18,04:04:01 00:-1.77012443542 01:-0.166845321655 2007/03/18,04:04:02 00:-1.77012443542 01:-0.166845321655 2007/03/18,04:04:03 00:-1.77117586136 01:-0.167398452759 2007/03/18,04:04:04 00:-1.77139282227 01:-0.167741775513 2007/03/18,04:04:05 00:-1.77059412003 01:-0.167639255524 2007/03/18,04:04:06 00:-1.77212953568 01:-0.166912078857 2007/03/18,04:04:07 00:-1.77360773087 01:-0.168008804321 2007/03/18,04:04:08 00:-1.77251815796 01:-0.168161392212 2007/03/18,04:04:09 00:-1.77273988724 01:-0.168018341064 2007/03/18,04:04:10 00:-1.77317857742 01:-0.167217254639 2007/03/18,04:04:11 00:-1.77313089371 01:-0.1673412323 2007/03/18,04:04:12 00:-1.77172899246 01:-0.166997909546 2007/03/18,04:04:13 00:-1.77301645279 01:-0.168030261993 2007/03/18,04:04:14 00:-1.77347183228 01:-0.168523788452 2007/03/18,04:04:15 00:-1.77447319031 01:-0.168504714966 2007/03/18,04:04:16 00:-1.77291154861 01:-0.166988372803 2007/03/18,04:04:17 00:-1.77395820618 01:-0.166788101196 2007/03/18,04:04:18 00:-1.77370071411 01:-0.166454315186 2007/03/18,04:04:19 00:-1.77366256714 01:-0.166730880737 2007/03/18,04:04:20 00:-1.77585601807 01:-0.166409015656 2007/03/18,04:04:21 00:-1.77547693253 01:-0.166368484497 2007/03/18,04:04:22 00:-1.77539110184 01:-0.167503356934 2007/03/18,04:04:23 00:-1.77655220032 01:-0.16827583313 2007/03/18,04:04:24 00:-1.77657365799 01:-0.166590213776 2007/03/18,04:04:25 00:-1.77621841431 01:-0.166647434235 2007/03/18,04:04:26 00:-1.77736520767 01:-0.166847705841 2007/03/18,04:04:27 00:-1.77624940872 01:-0.168113708496 2007/03/18,04:04:28 00:-1.77647590637 01:-0.168209075928 2007/03/18,04:04:29 00:-1.77646875381 01:-0.167169570923 2007/03/18,04:04:30 00:-1.77744150162 01:-0.167248249054 2007/03/18,04:04:31 00:-1.77785873413 01:-0.167388916016 2007/03/18,04:04:32 00:-1.77689790726 01:-0.167372226715 2007/03/18,04:04:33 00:-1.77515268326 01:-0.166914463043 2007/03/18,04:04:34 00:-1.7765045166 01:-0.166997909546 2007/03/18,04:04:35 00:-1.77601099014 01:-0.166504383087 2007/03/18,04:04:36 00:-1.77674531937 01:-0.168075561523 2007/03/18,04:04:37 00:-1.77615404129 01:-0.166959762573 2007/03/18,04:04:38 00:-1.77510261536 01:-0.166714191437 2007/03/18,04:04:39 00:-1.77618980408 01:-0.167055130005 2007/03/18,04:04:40 00:-1.77654266357 01:-0.166969299316 2007/03/18,04:04:41 00:-1.77656173706 01:-0.167150497437 2007/03/18,04:04:42 00:-1.77623748779 01:-0.165684223175 2007/03/18,04:04:43 00:-1.77721261978 01:-0.16580581665 2007/03/18,04:04:44 00:-1.77442789078 01:-0.167589187622 2007/03/18,04:04:45 00:-1.77679300308 01:-0.166618824005 2007/03/18,04:04:46 00:-1.77791833878 01:-0.166215896606 2007/03/18,04:04:47 00:-1.77680015564 01:-0.166704654694 2007/03/18,04:04:48 00:-1.77615404129 01:-0.167217254639 2007/03/18,04:04:49 00:-1.77703142166 01:-0.166816711426 2007/03/18,04:04:50 00:-1.77764177322 01:-0.167074203491 2007/03/18,04:04:51 00:-1.77763938904 01:-0.166742801666 2007/03/18,04:04:52 00:-1.77809715271 01:-0.167055130005 2007/03/18,04:04:53 00:-1.77905321121 01:-0.167648792267 2007/03/18,04:04:54 00:-1.77938699722 01:-0.165922641754 2007/03/18,04:04:55 00:-1.77911996841 01:-0.166532993317 2007/03/18,04:04:56 00:-1.78040742874 01:-0.166254043579 2007/03/18,04:04:57 00:-1.77848815918 01:-0.165853500366 2007/03/18,04:04:58 00:-1.77930116653 01:-0.167207717896 2007/03/18,04:04:59 00:-1.78100585938 01:-0.167789459229 2007/03/18,04:05:00 00:-1.77855491638 01:-0.166647434235 2007/03/18,04:05:01 00:-1.77855491638 01:-0.166647434235 2007/03/18,04:05:02 00:-1.78035736084 01:-0.167465209961 2007/03/18,04:05:03 00:-1.7790055275 01:-0.1669049263 2007/03/18,04:05:04 00:-1.77953958511 01:-0.167531967163 2007/03/18,04:05:05 00:-1.78089141846 01:-0.167372226715 2007/03/18,04:05:06 00:-1.77925109863 01:-0.167677402496 2007/03/18,04:05:07 00:-1.77904367447 01:-0.167379379272 2007/03/18,04:05:08 00:-1.78063631058 01:-0.167045593262 2007/03/18,04:05:09 00:-1.78047418594 01:-0.166561603546 2007/03/18,04:05:10 00:-1.78113222122 01:-0.16802072525 2007/03/18,04:05:11 00:-1.77985429764 01:-0.166664123535 2007/03/18,04:05:12 00:-1.77847146988 01:-0.16708612442 2007/03/18,04:05:13 00:-1.77964448929 01:-0.166571140289 2007/03/18,04:05:14 00:-1.78061723709 01:-0.166962146759 2007/03/18,04:05:15 00:-1.78071022034 01:-0.166721343994 2007/03/18,04:05:16 00:-1.78036928177 01:-0.166819095612 2007/03/18,04:05:17 00:-1.78007364273 01:-0.167791843414 2007/03/18,04:05:18 00:-1.78005218506 01:-0.16716003418 2007/03/18,04:05:19 00:-1.78203582764 01:-0.167255401611 2007/03/18,04:05:20 00:-1.78124427795 01:-0.166883468628 2007/03/18,04:05:21 00:-1.78168296814 01:-0.166912078857 2007/03/18,04:05:22 00:-1.78053855896 01:-0.167057514191 2007/03/18,04:05:23 00:-1.78158044815 01:-0.16695022583 2007/03/18,04:05:24 00:-1.78117036819 01:-0.167713165283 2007/03/18,04:05:25 00:-1.78164720535 01:-0.167808532715 2007/03/18,04:05:26 00:-1.78287744522 01:-0.166571140289 2007/03/18,04:05:27 00:-1.78334474564 01:-0.168123245239 2007/03/18,04:05:28 00:-1.78487062454 01:-0.167639255524 2007/03/18,04:05:29 00:-1.78405046463 01:-0.167725086212 2007/03/18,04:05:30 00:-1.78357362747 01:-0.167591571808 2007/03/18,04:05:31 00:-1.78339242935 01:-0.168068408966 2007/03/18,04:05:32 00:-1.7819237709 01:-0.167026519775 2007/03/18,04:05:33 00:-1.78392648697 01:-0.166990756989 2007/03/18,04:05:34 00:-1.78280115128 01:-0.166931152344 2007/03/18,04:05:35 00:-1.78279161453 01:-0.16672372818 2007/03/18,04:05:36 00:-1.78349733353 01:-0.16658782959 2007/03/18,04:05:37 00:-1.80353164673 01:-0.167608261108 2007/03/18,04:05:38 00:-1.80953264236 01:-0.166475772858 2007/03/18,04:05:39 00:-1.80771827698 01:-0.166256427765 2007/03/18,04:05:40 00:-1.79826021194 01:-0.167741775513 2007/03/18,04:05:41 00:-1.79022073746 01:-0.168304443359 2007/03/18,04:05:42 00:-1.77988290787 01:-0.167534351349 2007/03/18,04:05:43 00:-1.77869796753 01:-0.167188644409 2007/03/18,04:05:44 00:-1.77747011185 01:-0.167315006256 2007/03/18,04:05:45 00:-1.77809000015 01:-0.166857242584 2007/03/18,04:05:46 00:-1.77857398987 01:-0.167229175568 2007/03/18,04:05:47 00:-1.7796421051 01:-0.167362689972 2007/03/18,04:05:48 00:-1.78044319153 01:-0.167179107666 2007/03/18,04:05:49 00:-1.78020715714 01:-0.166685581207 2007/03/18,04:05:50 00:-1.78024291992 01:-0.167684555054 2007/03/18,04:05:51 00:-1.7794251442 01:-0.168678760529 2007/03/18,04:05:52 00:-1.78212404251 01:-0.167551040649 2007/03/18,04:05:53 00:-1.7805981636 01:-0.168180465698 2007/03/18,04:05:54 00:-1.78214073181 01:-0.166454315186 2007/03/18,04:05:55 00:-1.78212165833 01:-0.167057514191 2007/03/18,04:05:56 00:-1.78050279617 01:-0.16773223877 2007/03/18,04:05:57 00:-1.78146600723 01:-0.168182849884 2007/03/18,04:05:58 00:-1.78131103516 01:-0.166275501251 2007/03/18,04:05:59 00:-1.7809009552 01:-0.167102813721 2007/03/18,04:06:00 00:-1.78235054016 01:-0.166959762573 2007/03/18,04:06:01 00:-1.78235054016 01:-0.166959762573 2007/03/18,04:06:02 00:-1.78235054016 01:-0.166959762573 2007/03/18,04:06:03 00:-1.78193092346 01:-0.168421268463 2007/03/18,04:06:04 00:-1.78129434586 01:-0.166521072388 2007/03/18,04:06:05 00:-1.78273439407 01:-0.166990756989 2007/03/18,04:06:06 00:-1.78284883499 01:-0.167410373688 2007/03/18,04:06:07 00:-1.78409576416 01:-0.167171955109 2007/03/18,04:06:08 00:-1.78451538086 01:-0.166809558868 2007/03/18,04:06:09 00:-1.78462028503 01:-0.167388916016 2007/03/18,04:06:10 00:-1.78585290909 01:-0.167353153229 2007/03/18,04:06:11 00:-1.78586959839 01:-0.167665481567 2007/03/18,04:06:12 00:-1.78673028946 01:-0.167579650879 2007/03/18,04:06:13 00:-1.78727149963 01:-0.167410373688 2007/03/18,04:06:14 00:-1.78891181946 01:-0.168001651764 2007/03/18,04:06:15 00:-1.78637504578 01:-0.167906284332 2007/03/18,04:06:16 00:-1.78861856461 01:-0.167877674103 2007/03/18,04:06:17 00:-1.7893910408 01:-0.167648792267 2007/03/18,04:06:18 00:-1.78933143616 01:-0.16640663147 2007/03/18,04:06:19 00:-1.79008722305 01:-0.167293548584 2007/03/18,04:06:20 00:-1.79103136063 01:-0.166742801666 2007/03/18,04:06:21 00:-1.79182052612 01:-0.168180465698 2007/03/18,04:06:22 00:-1.78956985474 01:-0.167067050934 2007/03/18,04:06:23 00:-1.78995370865 01:-0.166962146759 2007/03/18,04:06:24 00:-1.78899049759 01:-0.167579650879 2007/03/18,04:06:25 00:-1.79082155228 01:-0.166702270508 2007/03/18,04:06:26 00:-1.79119110107 01:-0.167076587677 2007/03/18,04:06:27 00:-1.79326057434 01:-0.167093276978 2007/03/18,04:06:28 00:-1.79301261902 01:-0.166866779327 2007/03/18,04:06:29 00:-1.7947769165 01:-0.166876316071 2007/03/18,04:06:30 00:-1.79379701614 01:-0.167942047119 2007/03/18,04:06:31 00:-1.79417610168 01:-0.167620182037 2007/03/18,04:06:32 00:-1.79499864578 01:-0.167818069458 2007/03/18,04:06:33 00:-1.79551362991 01:-0.167150497437 2007/03/18,04:06:34 00:-1.79409265518 01:-0.167083740234 2007/03/18,04:06:35 00:-1.79577827454 01:-0.167286396027 2007/03/18,04:06:36 00:-1.79719924927 01:-0.167210102081 2007/03/18,04:06:37 00:-1.79762125015 01:-0.167047977448 2007/03/18,04:06:38 00:-1.79856300354 01:-0.167007446289 2007/03/18,04:06:39 00:-1.80011987686 01:-0.167076587677 2007/03/18,04:06:40 00:-1.79854393005 01:-0.166189670563 2007/03/18,04:06:41 00:-1.79918527603 01:-0.167286396027 2007/03/18,04:06:42 00:-1.79807901382 01:-0.166282653809 2007/03/18,04:06:43 00:-1.7982006073 01:-0.167560577393 2007/03/18,04:06:44 00:-1.80023431778 01:-0.167140960693 2007/03/18,04:06:45 00:-1.80072069168 01:-0.167534351349 2007/03/18,04:06:46 00:-1.79827690125 01:-0.167474746704 2007/03/18,04:06:47 00:-1.79971694946 01:-0.167856216431 2007/03/18,04:06:48 00:-1.79906129837 01:-0.167150497437 2007/03/18,04:06:49 00:-1.80029153824 01:-0.16747713089 2007/03/18,04:06:50 00:-1.79931879044 01:-0.167877674103 2007/03/18,04:06:51 00:-1.796438694 01:-0.167169570923 2007/03/18,04:06:52 00:-1.79491043091 01:-0.167591571808 2007/03/18,04:06:53 00:-1.79594993591 01:-0.167734622955 2007/03/18,04:06:54 00:-1.79756402969 01:-0.167286396027 2007/03/18,04:06:55 00:-1.79556846619 01:-0.166893005371 2007/03/18,04:06:56 00:-1.79404258728 01:-0.167219638824 2007/03/18,04:06:57 00:-1.79422616959 01:-0.167429447174 2007/03/18,04:06:58 00:-1.79536104202 01:-0.168962478638 2007/03/18,04:06:59 00:-1.7960858345 01:-0.167772769928 2007/03/18,04:07:00 00:-1.79649353027 01:-0.168135166168 2007/03/18,04:07:01 00:-1.79649353027 01:-0.168135166168 2007/03/18,04:07:02 00:-1.79649353027 01:-0.168135166168 2007/03/18,04:07:03 00:-1.79616212845 01:-0.168075561523 2007/03/18,04:07:04 00:-1.79616212845 01:-0.167846679688 2007/03/18,04:07:05 00:-1.79574251175 01:-0.167515277863 2007/03/18,04:07:06 00:-1.7972278595 01:-0.167455673218 2007/03/18,04:07:07 00:-1.79859399796 01:-0.168879032135 2007/03/18,04:07:08 00:-1.79929971695 01:-0.166664123535 2007/03/18,04:07:09 00:-1.80107355118 01:-0.166532993317 2007/03/18,04:07:10 00:-1.79925918579 01:-0.168504714966 2007/03/18,04:07:11 00:-1.79951906204 01:-0.167620182037 2007/03/18,04:07:12 00:-1.80052995682 01:-0.16788482666 2007/03/18,04:07:13 00:-1.80034637451 01:-0.167887210846 2007/03/18,04:07:14 00:-1.7995762825 01:-0.167887210846 2007/03/18,04:07:15 00:-1.79945230484 01:-0.169022083282 2007/03/18,04:07:16 00:-1.80025339127 01:-0.167474746704 2007/03/18,04:07:17 00:-1.80053710938 01:-0.168027877808 2007/03/18,04:07:18 00:-1.80086135864 01:-0.167410373688 2007/03/18,04:07:19 00:-1.79979562759 01:-0.167455673218 2007/03/18,04:07:20 00:-1.80078744888 01:-0.167610645294 2007/03/18,04:07:21 00:-1.8013381958 01:-0.167798995972 2007/03/18,04:07:22 00:-1.80273294449 01:-0.168125629425 2007/03/18,04:07:23 00:-1.80244445801 01:-0.168037414551 2007/03/18,04:07:24 00:-1.80336952209 01:-0.167856216431 2007/03/18,04:07:25 00:-1.80356025696 01:-0.167560577393 2007/03/18,04:07:26 00:-1.80202484131 01:-0.167627334595 2007/03/18,04:07:27 00:-1.80356025696 01:-0.167865753174 2007/03/18,04:07:28 00:-1.80288314819 01:-0.167400836945 2007/03/18,04:07:29 00:-1.80351257324 01:-0.168647766113 2007/03/18,04:07:30 00:-1.80310487747 01:-0.16765832901 2007/03/18,04:07:31 00:-1.80610656738 01:-0.167503356934 2007/03/18,04:07:32 00:-1.80514574051 01:-0.168335437775 2007/03/18,04:07:33 00:-1.80380821228 01:-0.168151855469 2007/03/18,04:07:34 00:-1.80391311646 01:-0.167560577393 2007/03/18,04:07:35 00:-1.80456399918 01:-0.168018341064 2007/03/18,04:07:36 00:-1.80526733398 01:-0.167629718781 2007/03/18,04:07:37 00:-1.80530548096 01:-0.167696475983 2007/03/18,04:07:38 00:-1.8052315712 01:-0.167150497437 2007/03/18,04:07:39 00:-1.80573701859 01:-0.167343616486 2007/03/18,04:07:40 00:-1.80727005005 01:-0.167915821075 2007/03/18,04:07:41 00:-1.80830955505 01:-0.167789459229 2007/03/18,04:07:42 00:-1.80757522583 01:-0.167715549469 2007/03/18,04:07:43 00:-1.80640459061 01:-0.16765832901 2007/03/18,04:07:44 00:-1.80946588516 01:-0.166714191437 2007/03/18,04:07:45 00:-1.81070566177 01:-0.167315006256 2007/03/18,04:07:46 00:-1.8109703064 01:-0.168144702911 2007/03/18,04:07:47 00:-1.81287050247 01:-0.168125629425 2007/03/18,04:07:48 00:-1.81043624878 01:-0.167636871338 2007/03/18,04:07:49 00:-1.81265115738 01:-0.167362689972 2007/03/18,04:07:50 00:-1.81354761124 01:-0.168123245239 2007/03/18,04:07:51 00:-1.8137383461 01:-0.167982578278 2007/03/18,04:07:52 00:-1.81316614151 01:-0.167706012726 2007/03/18,04:07:53 00:-1.81193351746 01:-0.167391300201 2007/03/18,04:07:54 00:-1.81243896484 01:-0.168516635895 2007/03/18,04:07:55 00:-1.81088685989 01:-0.167572498322 2007/03/18,04:07:56 00:-1.81267976761 01:-0.168707370758 2007/03/18,04:07:57 00:-1.81357622147 01:-0.167725086212 2007/03/18,04:07:58 00:-1.81304216385 01:-0.168640613556 2007/03/18,04:07:59 00:-1.81196451187 01:-0.16802072525 2007/03/18,04:08:00 00:-1.81279420853 01:-0.167760848999 2007/03/18,04:08:01 00:-1.81279420853 01:-0.167760848999 2007/03/18,04:08:02 00:-1.81279420853 01:-0.167760848999 2007/03/18,04:08:03 00:-1.81293487549 01:-0.168199539185 2007/03/18,04:08:04 00:-1.81357383728 01:-0.168352127075 2007/03/18,04:08:05 00:-1.81442499161 01:-0.169439315796 2007/03/18,04:08:06 00:-1.81417703629 01:-0.16783952713 2007/03/18,04:08:07 00:-1.81385278702 01:-0.167837142944 2007/03/18,04:08:08 00:-1.81599617004 01:-0.16921043396 2007/03/18,04:08:09 00:-1.81505441666 01:-0.1691365242 2007/03/18,04:08:10 00:-1.81462526321 01:-0.168685913086 2007/03/18,04:08:11 00:-1.8147110939 01:-0.168256759644 2007/03/18,04:08:12 00:-1.81298494339 01:-0.168828964233 2007/03/18,04:08:13 00:-1.81384325027 01:-0.168209075928 2007/03/18,04:08:14 00:-1.81334733963 01:-0.168344974518 2007/03/18,04:08:15 00:-1.81343317032 01:-0.168561935425 2007/03/18,04:08:16 00:-1.81462526321 01:-0.168907642365 2007/03/18,04:08:17 00:-1.81470870972 01:-0.167744159698 2007/03/18,04:08:18 00:-1.81473731995 01:-0.167696475983 2007/03/18,04:08:19 00:-1.81455612183 01:-0.167217254639 2007/03/18,04:08:20 00:-1.81385040283 01:-0.169010162354 2007/03/18,04:08:21 00:-1.81391716003 01:-0.169448852539 2007/03/18,04:08:22 00:-1.81588172913 01:-0.168008804321 2007/03/18,04:08:23 00:-1.81439638138 01:-0.168163776398 2007/03/18,04:08:24 00:-1.81547164917 01:-0.168707370758 2007/03/18,04:08:25 00:-1.8150806427 01:-0.167837142944 2007/03/18,04:08:26 00:-1.81360244751 01:-0.168285369873 2007/03/18,04:08:27 00:-1.81550264359 01:-0.167677402496 2007/03/18,04:08:28 00:-1.81539773941 01:-0.16862154007 2007/03/18,04:08:29 00:-1.81582450867 01:-0.169143676758 2007/03/18,04:08:30 00:-1.81488275528 01:-0.168936252594 2007/03/18,04:08:31 00:-1.81568384171 01:-0.168735980988 2007/03/18,04:08:32 00:-1.81671142578 01:-0.168392658234 2007/03/18,04:08:33 00:-1.81498765945 01:-0.168545246124 2007/03/18,04:08:34 00:-1.81695222855 01:-0.168657302856 2007/03/18,04:08:35 00:-1.81774377823 01:-0.167827606201 2007/03/18,04:08:36 00:-1.81744813919 01:-0.169534683228 2007/03/18,04:08:37 00:-1.81491851807 01:-0.168745517731 2007/03/18,04:08:38 00:-1.81517601013 01:-0.169622898102 2007/03/18,04:08:39 00:-1.81515932083 01:-0.169620513916 2007/03/18,04:08:40 00:-1.81632041931 01:-0.168402194977 2007/03/18,04:08:41 00:-1.81536912918 01:-0.168344974518 2007/03/18,04:08:42 00:-1.81559562683 01:-0.169041156769 2007/03/18,04:08:43 00:-1.81682825089 01:-0.168402194977 2007/03/18,04:08:44 00:-1.81657075882 01:-0.16880273819 2007/03/18,04:08:45 00:-1.81523323059 01:-0.169267654419 2007/03/18,04:08:46 00:-1.81417703629 01:-0.16783952713 2007/03/18,04:08:47 00:-1.81435823441 01:-0.169222354889 2007/03/18,04:08:48 00:-1.81461334229 01:-0.168733596802 2007/03/18,04:08:49 00:-1.81624650955 01:-0.169241428375 2007/03/18,04:08:50 00:-1.81720018387 01:-0.168704986572 2007/03/18,04:08:51 00:-1.81647539139 01:-0.168058872223 2007/03/18,04:08:52 00:-1.81534767151 01:-0.168170928955 2007/03/18,04:08:53 00:-1.81533813477 01:-0.167665481567 2007/03/18,04:08:54 00:-1.81518793106 01:-0.169117450714 2007/03/18,04:08:55 00:-1.81479692459 01:-0.169639587402 2007/03/18,04:08:56 00:-1.81569337845 01:-0.167989730835 2007/03/18,04:08:57 00:-1.81690454483 01:-0.167887210846 2007/03/18,04:08:58 00:-1.81740999222 01:-0.168342590332 2007/03/18,04:08:59 00:-1.81718826294 01:-0.168612003326 2007/03/18,04:09:00 00:-1.81760787964 01:-0.168507099152 2007/03/18,04:09:01 00:-1.81760787964 01:-0.168507099152 2007/03/18,04:09:02 00:-1.81760787964 01:-0.168507099152 2007/03/18,04:09:03 00:-1.81880235672 01:-0.168344974518 2007/03/18,04:09:04 00:-1.81849718094 01:-0.167934894562 2007/03/18,04:09:05 00:-1.81653261185 01:-0.167636871338 2007/03/18,04:09:06 00:-1.81768417358 01:-0.168943405151 2007/03/18,04:09:07 00:-1.81798219681 01:-0.170223712921 2007/03/18,04:09:08 00:-1.8155670166 01:-0.167801380157 2007/03/18,04:09:09 00:-1.815969944 01:-0.168764591217 2007/03/18,04:09:10 00:-1.8191075325 01:-0.168058872223 2007/03/18,04:09:11 00:-1.81878089905 01:-0.168294906616 2007/03/18,04:09:12 00:-1.81703805923 01:-0.168762207031 2007/03/18,04:09:13 00:-1.81833267212 01:-0.169308185577 2007/03/18,04:09:14 00:-1.81694984436 01:-0.169439315796 2007/03/18,04:09:15 00:-1.81690454483 01:-0.169022083282 2007/03/18,04:09:16 00:-1.81768655777 01:-0.168762207031 2007/03/18,04:09:17 00:-1.81913614273 01:-0.168306827545 2007/03/18,04:09:18 00:-1.82102203369 01:-0.167903900146 2007/03/18,04:09:19 00:-1.82123422623 01:-0.169203281403 2007/03/18,04:09:20 00:-1.8218421936 01:-0.167465209961 2007/03/18,04:09:21 00:-1.8231511116 01:-0.168914794922 2007/03/18,04:09:22 00:-1.82428359985 01:-0.168402194977 2007/03/18,04:09:23 00:-1.82649612427 01:-0.16859292984 2007/03/18,04:09:24 00:-1.82431221008 01:-0.168821811676 2007/03/18,04:09:25 00:-1.82436943054 01:-0.169155597687 2007/03/18,04:09:26 00:-1.82457208633 01:-0.168459415436 2007/03/18,04:09:27 00:-1.82442903519 01:-0.169477462769 2007/03/18,04:09:28 00:-1.82438850403 01:-0.169143676758 2007/03/18,04:09:29 00:-1.82537078857 01:-0.169610977173 2007/03/18,04:09:30 00:-1.82494163513 01:-0.169565677643 2007/03/18,04:09:31 00:-1.8242764473 01:-0.169410705566 2007/03/18,04:09:32 00:-1.82287454605 01:-0.168888568878 2007/03/18,04:09:33 00:-1.82443857193 01:-0.168294906616 2007/03/18,04:09:34 00:-1.82455062866 01:-0.168743133545 2007/03/18,04:09:35 00:-1.82325363159 01:-0.16859292984 2007/03/18,04:09:36 00:-1.82099580765 01:-0.169363021851 2007/03/18,04:09:37 00:-1.82158708572 01:-0.168707370758 2007/03/18,04:09:38 00:-1.82465791702 01:-0.1695561409 2007/03/18,04:09:39 00:-1.82525873184 01:-0.168936252594 2007/03/18,04:09:40 00:-1.82347297668 01:-0.169239044189 2007/03/18,04:09:41 00:-1.82289123535 01:-0.168495178223 2007/03/18,04:09:42 00:-1.82190179825 01:-0.169248580933 2007/03/18,04:09:43 00:-1.82459115982 01:-0.169746875763 2007/03/18,04:09:44 00:-1.82411432266 01:-0.169267654419 2007/03/18,04:09:45 00:-1.82458162308 01:-0.170195102692 2007/03/18,04:09:46 00:-1.82512521744 01:-0.168030261993 2007/03/18,04:09:47 00:-1.82197809219 01:-0.167942047119 2007/03/18,04:09:48 00:-1.82145357132 01:-0.169317722321 2007/03/18,04:09:49 00:-1.82161569595 01:-0.169124603271 2007/03/18,04:09:50 00:-1.82177782059 01:-0.169584751129 2007/03/18,04:09:51 00:-1.82284355164 01:-0.168962478638 2007/03/18,04:09:52 00:-1.82351350784 01:-0.17085313797 2007/03/18,04:09:53 00:-1.82545661926 01:-0.169162750244 2007/03/18,04:09:54 00:-1.82778596878 01:-0.168840885162 2007/03/18,04:09:55 00:-1.8253159523 01:-0.169308185577 2007/03/18,04:09:56 00:-1.82328462601 01:-0.169610977173 2007/03/18,04:09:57 00:-1.82573318481 01:-0.170040130615 2007/03/18,04:09:58 00:-1.82509660721 01:-0.168809890747 2007/03/18,04:09:59 00:-1.82364702225 01:-0.168716907501 2007/03/18,04:10:00 00:-1.82501077652 01:-0.169537067413 2007/03/18,04:10:01 00:-1.82501077652 01:-0.169537067413 2007/03/18,04:10:02 00:-1.82501077652 01:-0.169537067413 2007/03/18,04:10:03 00:-1.82528734207 01:-0.168793201447 2007/03/18,04:10:04 00:-1.82704210281 01:-0.169575214386 2007/03/18,04:10:05 00:-1.82785987854 01:-0.169413089752 2007/03/18,04:10:06 00:-1.82692527771 01:-0.170052051544 2007/03/18,04:10:07 00:-1.82708740234 01:-0.16859292984 2007/03/18,04:10:08 00:-1.82533502579 01:-0.169460773468 2007/03/18,04:10:09 00:-1.82499885559 01:-0.169670581818 2007/03/18,04:10:10 00:-1.8266415596 01:-0.169613361359 2007/03/18,04:10:11 00:-1.82884454727 01:-0.169661045074 2007/03/18,04:10:12 00:-1.82778596878 01:-0.16841173172 2007/03/18,04:10:13 00:-1.8269276619 01:-0.169260501862 2007/03/18,04:10:14 00:-1.82532548904 01:-0.168685913086 2007/03/18,04:10:15 00:-1.82564735413 01:-0.16845703125 2007/03/18,04:10:16 00:-1.82651758194 01:-0.16942024231 2007/03/18,04:10:17 00:-1.82691574097 01:-0.168628692627 2007/03/18,04:10:18 00:-1.82682275772 01:-0.169086456299 2007/03/18,04:10:19 00:-1.82564973831 01:-0.170366764069 2007/03/18,04:10:20 00:-1.82832956314 01:-0.170538425446 2007/03/18,04:10:21 00:-1.82782411575 01:-0.170261859894 2007/03/18,04:10:22 00:-1.82686805725 01:-0.169050693512 2007/03/18,04:10:23 00:-1.82580947876 01:-0.168838500977 2007/03/18,04:10:24 00:-1.82448387146 01:-0.16942024231 2007/03/18,04:10:25 00:-1.82336091995 01:-0.169801712036 2007/03/18,04:10:26 00:-1.8240070343 01:-0.169432163239 2007/03/18,04:10:27 00:-1.82562112808 01:-0.16937494278 2007/03/18,04:10:28 00:-1.82542800903 01:-0.169804096222 2007/03/18,04:10:29 00:-1.82486772537 01:-0.169658660889 2007/03/18,04:10:30 00:-1.82411193848 01:-0.169994831085 2007/03/18,04:10:31 00:-1.82337760925 01:-0.169680118561 2007/03/18,04:10:32 00:-1.82343482971 01:-0.169899463654 2007/03/18,04:10:33 00:-1.82288169861 01:-0.169229507446 2007/03/18,04:10:34 00:-1.82530641556 01:-0.169851779938 2007/03/18,04:10:35 00:-1.82372331619 01:-0.169813632965 2007/03/18,04:10:36 00:-1.82518959045 01:-0.169162750244 2007/03/18,04:10:37 00:-1.82439088821 01:-0.169117450714 2007/03/18,04:10:38 00:-1.82582855225 01:-0.169451236725 2007/03/18,04:10:39 00:-1.82515382767 01:-0.169537067413 2007/03/18,04:10:40 00:-1.82464838028 01:-0.169203281403 2007/03/18,04:10:41 00:-1.82552337646 01:-0.169899463654 2007/03/18,04:10:42 00:-1.82629823685 01:-0.168209075928 2007/03/18,04:10:43 00:-1.82614564896 01:-0.169668197632 2007/03/18,04:10:44 00:-1.82442903519 01:-0.169689655304 2007/03/18,04:10:45 00:-1.82487487793 01:-0.169916152954 2007/03/18,04:10:46 00:-1.82364702225 01:-0.170242786407 2007/03/18,04:10:47 00:-1.82348489761 01:-0.170125961304 2007/03/18,04:10:48 00:-1.82381629944 01:-0.170452594757 2007/03/18,04:10:49 00:-1.82419061661 01:-0.16993522644 2007/03/18,04:10:50 00:-1.82386636734 01:-0.170021057129 2007/03/18,04:10:51 00:-1.82436227798 01:-0.169575214386 2007/03/18,04:10:52 00:-1.82271003723 01:-0.169305801392 2007/03/18,04:10:53 00:-1.8239235878 01:-0.169019699097 2007/03/18,04:10:54 00:-1.82692527771 01:-0.170373916626 2007/03/18,04:10:55 00:-1.82660341263 01:-0.170001983643 2007/03/18,04:10:56 00:-1.82767152786 01:-0.17028093338 2007/03/18,04:10:57 00:-1.82757616043 01:-0.170061588287 2007/03/18,04:10:58 00:-1.82492494583 01:-0.170443058014 2007/03/18,04:10:59 00:-1.82505846024 01:-0.170319080353 2007/03/18,04:11:00 00:-1.82662010193 01:-0.168507099152 2007/03/18,04:11:01 00:-1.82662010193 01:-0.168507099152 2007/03/18,04:11:02 00:-1.82662010193 01:-0.168507099152 2007/03/18,04:11:03 00:-1.82765245438 01:-0.169594287872 2007/03/18,04:11:04 00:-1.82886362076 01:-0.169544219971 2007/03/18,04:11:05 00:-1.82791948318 01:-0.170087814331 2007/03/18,04:11:06 00:-1.82752609253 01:-0.169630050659 2007/03/18,04:11:07 00:-1.82589530945 01:-0.16960144043 2007/03/18,04:11:08 00:-1.82365655899 01:-0.169327259064 2007/03/18,04:11:09 00:-1.82455062866 01:-0.169413089752 2007/03/18,04:11:10 00:-1.82737350464 01:-0.169639587402 2007/03/18,04:11:11 00:-1.82579994202 01:-0.170497894287 2007/03/18,04:11:12 00:-1.8262219429 01:-0.169334411621 2007/03/18,04:11:13 00:-1.82309150696 01:-0.170233249664 2007/03/18,04:11:14 00:-1.82425737381 01:-0.170240402222 2007/03/18,04:11:15 00:-1.82487726212 01:-0.170071125031 2007/03/18,04:11:16 00:-1.82280540466 01:-0.169565677643 2007/03/18,04:11:17 00:-1.82236671448 01:-0.169687271118 2007/03/18,04:11:18 00:-1.82311296463 01:-0.169744491577 2007/03/18,04:11:19 00:-1.82328224182 01:-0.169594287872 2007/03/18,04:11:20 00:-1.82323694229 01:-0.169525146484 2007/03/18,04:11:21 00:-1.82259559631 01:-0.168581008911 2007/03/18,04:11:22 00:-1.82185173035 01:-0.169916152954 2007/03/18,04:11:23 00:-1.82240724564 01:-0.170338153839 2007/03/18,04:11:24 00:-1.82264566422 01:-0.170691013336 2007/03/18,04:11:25 00:-1.82169914246 01:-0.169992446899 2007/03/18,04:11:26 00:-1.82216882706 01:-0.169277191162 2007/03/18,04:11:27 00:-1.82241439819 01:-0.169401168823 2007/03/18,04:11:28 00:-1.82337760925 01:-0.169887542725 2007/03/18,04:11:29 00:-1.82481765747 01:-0.170583724976 2007/03/18,04:11:30 00:-1.82230234146 01:-0.169565677643 2007/03/18,04:11:31 00:-1.82317018509 01:-0.169172286987 2007/03/18,04:11:32 00:-1.82294845581 01:-0.170640945435 2007/03/18,04:11:33 00:-1.82062387466 01:-0.170204639435 2007/03/18,04:11:34 00:-1.82208061218 01:-0.170106887817 2007/03/18,04:11:35 00:-1.82241439819 01:-0.170412063599 2007/03/18,04:11:36 00:-1.82229042053 01:-0.170259475708 2007/03/18,04:11:37 00:-1.82177782059 01:-0.171072483063 2007/03/18,04:11:38 00:-1.82222366333 01:-0.169982910156 2007/03/18,04:11:39 00:-1.82250022888 01:-0.169467926025 2007/03/18,04:11:40 00:-1.82389497757 01:-0.170195102692 2007/03/18,04:11:41 00:-1.82435274124 01:-0.169878005981 2007/03/18,04:11:42 00:-1.8217587471 01:-0.170052051544 2007/03/18,04:11:43 00:-1.82347536087 01:-0.170147418976 2007/03/18,04:11:44 00:-1.82366609573 01:-0.169811248779 2007/03/18,04:11:45 00:-1.82279586792 01:-0.169620513916 2007/03/18,04:11:46 00:-1.82238817215 01:-0.170116424561 2007/03/18,04:11:47 00:-1.82220697403 01:-0.169479846954 2007/03/18,04:11:48 00:-1.82237625122 01:-0.169696807861 2007/03/18,04:11:49 00:-1.82250976563 01:-0.169706344604 2007/03/18,04:11:50 00:-1.82505846024 01:-0.169439315796 2007/03/18,04:11:51 00:-1.82485818863 01:-0.169372558594 2007/03/18,04:11:52 00:-1.8270778656 01:-0.170803070068 2007/03/18,04:11:53 00:-1.82574272156 01:-0.170614719391 2007/03/18,04:11:54 00:-1.82689905167 01:-0.170595645905 2007/03/18,04:11:55 00:-1.82762384415 01:-0.170032978058 2007/03/18,04:11:56 00:-1.82639360428 01:-0.17035484314 2007/03/18,04:11:57 00:-1.82615280151 01:-0.170271396637 2007/03/18,04:11:58 00:-1.82885169983 01:-0.169658660889 2007/03/18,04:11:59 00:-1.83083772659 01:-0.169706344604 2007/03/18,04:12:00 00:-1.82908296585 01:-0.170621871948 2007/03/18,04:12:01 00:-1.82908296585 01:-0.170621871948 2007/03/18,04:12:02 00:-1.82908296585 01:-0.170621871948 2007/03/18,04:12:03 00:-1.82870864868 01:-0.17032623291 2007/03/18,04:12:04 00:-1.82895898819 01:-0.170364379883 2007/03/18,04:12:05 00:-1.82959794998 01:-0.170021057129 2007/03/18,04:12:06 00:-1.82897567749 01:-0.170729160309 2007/03/18,04:12:07 00:-1.82771682739 01:-0.171051025391 2007/03/18,04:12:08 00:-1.8278336525 01:-0.171053409576 2007/03/18,04:12:09 00:-1.82788848877 01:-0.17128944397 2007/03/18,04:12:10 00:-1.83029413223 01:-0.170443058014 2007/03/18,04:12:11 00:-1.83045625687 01:-0.169394016266 2007/03/18,04:12:12 00:-1.82909250259 01:-0.170125961304 2007/03/18,04:12:13 00:-1.8293595314 01:-0.169124603271 2007/03/18,04:12:14 00:-1.82810783386 01:-0.169775485992 2007/03/18,04:12:15 00:-1.82923555374 01:-0.170204639435 2007/03/18,04:12:16 00:-1.82947397232 01:-0.170135498047 2007/03/18,04:12:17 00:-1.82996988297 01:-0.170023441315 2007/03/18,04:12:18 00:-1.82851076126 01:-0.170478820801 2007/03/18,04:12:19 00:-1.82745218277 01:-0.170497894287 2007/03/18,04:12:20 00:-1.82733535767 01:-0.170364379883 2007/03/18,04:12:21 00:-1.82672739029 01:-0.170071125031 2007/03/18,04:12:22 00:-1.82673692703 01:-0.170080661774 2007/03/18,04:12:23 00:-1.82717323303 01:-0.169496536255 2007/03/18,04:12:24 00:-1.82873010635 01:-0.170567035675 2007/03/18,04:12:25 00:-1.82694673538 01:-0.169832706451 2007/03/18,04:12:26 00:-1.82759523392 01:-0.17110824585 2007/03/18,04:12:27 00:-1.82705163956 01:-0.170345306396 2007/03/18,04:12:28 00:-1.82922363281 01:-0.170300006866 2007/03/18,04:12:29 00:-1.82716608047 01:-0.171117782593 2007/03/18,04:12:30 00:-1.82682275772 01:-0.171434879303 2007/03/18,04:12:31 00:-1.82726860046 01:-0.171403884888 2007/03/18,04:12:32 00:-1.82836771011 01:-0.170240402222 2007/03/18,04:12:33 00:-1.83058977127 01:-0.168936252594 2007/03/18,04:12:34 00:-1.82920694351 01:-0.170319080353 2007/03/18,04:12:35 00:-1.83017015457 01:-0.170509815216 2007/03/18,04:12:36 00:-1.83258295059 01:-0.170259475708 2007/03/18,04:12:37 00:-1.83084726334 01:-0.169842243195 2007/03/18,04:12:38 00:-1.83115243912 01:-0.170917510986 2007/03/18,04:12:39 00:-1.83298110962 01:-0.171158313751 2007/03/18,04:12:40 00:-1.83264732361 01:-0.170116424561 2007/03/18,04:12:41 00:-1.83267593384 01:-0.170230865479 2007/03/18,04:12:42 00:-1.83128595352 01:-0.170879364014 2007/03/18,04:12:43 00:-1.83195114136 01:-0.170822143555 2007/03/18,04:12:44 00:-1.83118104935 01:-0.169861316681 2007/03/18,04:12:45 00:-1.83171510696 01:-0.169746875763 2007/03/18,04:12:46 00:-1.8283867836 01:-0.169909000397 2007/03/18,04:12:47 00:-1.82916879654 01:-0.169584751129 2007/03/18,04:12:48 00:-1.82745218277 01:-0.169727802277 2007/03/18,04:12:49 00:-1.82750701904 01:-0.170040130615 2007/03/18,04:12:50 00:-1.82769775391 01:-0.17103433609 2007/03/18,04:12:51 00:-1.82744026184 01:-0.16993522644 2007/03/18,04:12:52 00:-1.82604074478 01:-0.169241428375 2007/03/18,04:12:53 00:-1.82635307312 01:-0.170710086823 2007/03/18,04:12:54 00:-1.82869911194 01:-0.170986652374 2007/03/18,04:12:55 00:-1.82863473892 01:-0.170879364014 2007/03/18,04:12:56 00:-1.82604789734 01:-0.169887542725 2007/03/18,04:12:57 00:-1.82545661926 01:-0.170316696167 2007/03/18,04:12:58 00:-1.82408571243 01:-0.170774459839 2007/03/18,04:12:59 00:-1.82295084 01:-0.170967578888 2007/03/18,04:13:00 00:-1.8238568306 01:-0.171060562134 2007/03/18,04:13:01 00:-1.8238568306 01:-0.171060562134 2007/03/18,04:13:02 00:-1.8238568306 01:-0.171060562134 2007/03/18,04:13:03 00:-1.8260216713 01:-0.169975757599 2007/03/18,04:13:04 00:-1.82650566101 01:-0.169858932495 2007/03/18,04:13:05 00:-1.82546854019 01:-0.169630050659 2007/03/18,04:13:06 00:-1.82721376419 01:-0.169622898102 2007/03/18,04:13:07 00:-1.82647943497 01:-0.171225070953 2007/03/18,04:13:08 00:-1.82523727417 01:-0.170803070068 2007/03/18,04:13:09 00:-1.8262219429 01:-0.169594287872 2007/03/18,04:13:10 00:-1.8271946907 01:-0.170013904572 2007/03/18,04:13:11 00:-1.82552337646 01:-0.170183181763 2007/03/18,04:13:12 00:-1.82784080505 01:-0.170166492462 2007/03/18,04:13:13 00:-1.82830095291 01:-0.169496536255 2007/03/18,04:13:14 00:-1.82837486267 01:-0.171175003052 2007/03/18,04:13:15 00:-1.82896614075 01:-0.17199754715 2007/03/18,04:13:16 00:-1.82925224304 01:-0.170488357544 2007/03/18,04:13:17 00:-1.83033943176 01:-0.170242786407 2007/03/18,04:13:18 00:-1.8306183815 01:-0.17128944397 2007/03/18,04:13:19 00:-1.83034181595 01:-0.171308517456 2007/03/18,04:13:20 00:-1.82911872864 01:-0.170204639435 2007/03/18,04:13:21 00:-1.83041572571 01:-0.171101093292 2007/03/18,04:13:22 00:-1.83016777039 01:-0.169372558594 2007/03/18,04:13:23 00:-1.83046340942 01:-0.17068862915 2007/03/18,04:13:24 00:-1.82973146439 01:-0.171492099762 2007/03/18,04:13:25 00:-1.82880401611 01:-0.17071723938 2007/03/18,04:13:26 00:-1.83065414429 01:-0.17030954361 2007/03/18,04:13:27 00:-1.83051109314 01:-0.171232223511 2007/03/18,04:13:28 00:-1.82978630066 01:-0.171196460724 2007/03/18,04:13:29 00:-1.82827234268 01:-0.170395374298 2007/03/18,04:13:30 00:-1.82967185974 01:-0.171101093292 2007/03/18,04:13:31 00:-1.82902574539 01:-0.170719623566 2007/03/18,04:13:32 00:-1.82895898819 01:-0.17082452774 2007/03/18,04:13:33 00:-1.82894706726 01:-0.170383453369 2007/03/18,04:13:34 00:-1.82818412781 01:-0.1704621315 2007/03/18,04:13:35 00:-1.82698249817 01:-0.171082019806 2007/03/18,04:13:36 00:-1.8278503418 01:-0.171043872833 2007/03/18,04:13:37 00:-1.82833909988 01:-0.171749591827 2007/03/18,04:13:38 00:-1.82751655579 01:-0.171263217926 2007/03/18,04:13:39 00:-1.82812690735 01:-0.171740055084 2007/03/18,04:13:40 00:-1.82538032532 01:-0.171270370483 2007/03/18,04:13:41 00:-1.82667016983 01:-0.17067193985 2007/03/18,04:13:42 00:-1.82711839676 01:-0.170793533325 2007/03/18,04:13:43 00:-1.82812929153 01:-0.170691013336 2007/03/18,04:13:44 00:-1.82450294495 01:-0.171365737915 2007/03/18,04:13:45 00:-1.82396173477 01:-0.171768665314 2007/03/18,04:13:46 00:-1.82304620743 01:-0.170917510986 2007/03/18,04:13:47 00:-1.82374000549 01:-0.171251296997 2007/03/18,04:13:48 00:-1.82317018509 01:-0.172026157379 2007/03/18,04:13:49 00:-1.82312250137 01:-0.171740055084 2007/03/18,04:13:50 00:-1.82167053223 01:-0.170974731445 2007/03/18,04:13:51 00:-1.82183265686 01:-0.170538425446 2007/03/18,04:13:52 00:-1.82179689407 01:-0.171253681183 2007/03/18,04:13:53 00:-1.82291030884 01:-0.171871185303 2007/03/18,04:13:54 00:-1.82130813599 01:-0.170421600342 2007/03/18,04:13:55 00:-1.82126045227 01:-0.170776844025 2007/03/18,04:13:56 00:-1.82186126709 01:-0.172262191772 2007/03/18,04:13:57 00:-1.82159423828 01:-0.173437595367 2007/03/18,04:13:58 00:-1.82110786438 01:-0.172703266144 2007/03/18,04:13:59 00:-1.81968688965 01:-0.171432495117 2007/03/18,04:14:00 00:-1.82017564774 01:-0.172548294067 2007/03/18,04:14:01 00:-1.82089090347 01:-0.172102451324 2007/03/18,04:14:02 00:-1.82189941406 01:-0.17121553421 2007/03/18,04:14:03 00:-1.82322502136 01:-0.171682834625 2007/03/18,04:14:04 00:-1.82335853577 01:-0.172894001007 2007/03/18,04:14:05 00:-1.82300806046 01:-0.17196893692 2007/03/18,04:14:06 00:-1.82535409927 01:-0.171959400177 2007/03/18,04:14:07 00:-1.82569742203 01:-0.171098709106 2007/03/18,04:14:08 00:-1.8252491951 01:-0.171015262604 2007/03/18,04:14:09 00:-1.82468652725 01:-0.171158313751 2007/03/18,04:14:10 00:-1.82339906693 01:-0.171527862549 2007/03/18,04:14:11 00:-1.82379007339 01:-0.17144203186 2007/03/18,04:14:12 00:-1.82536125183 01:-0.171794891357 2007/03/18,04:14:13 00:-1.82649612427 01:-0.171451568604 2007/03/18,04:14:14 00:-1.8261551857 01:-0.172340869904 2007/03/18,04:14:15 00:-1.82518959045 01:-0.171225070953 2007/03/18,04:14:16 00:-1.82591676712 01:-0.17199754715 2007/03/18,04:14:17 00:-1.82612657547 01:-0.171549320221 2007/03/18,04:14:18 00:-1.82584762573 01:-0.172274112701 2007/03/18,04:14:19 00:-1.82459831238 01:-0.172274112701 2007/03/18,04:14:20 00:-1.82415246964 01:-0.172433853149 2007/03/18,04:14:21 00:-1.82445526123 01:-0.172045230865 2007/03/18,04:14:22 00:-1.82625055313 01:-0.172340869904 2007/03/18,04:14:23 00:-1.82704210281 01:-0.172884464264 2007/03/18,04:14:24 00:-1.82676553726 01:-0.170793533325 2007/03/18,04:14:25 00:-1.82587623596 01:-0.171463489532 2007/03/18,04:14:26 00:-1.82458877563 01:-0.172388553619 2007/03/18,04:14:27 00:-1.82629823685 01:-0.171511173248 2007/03/18,04:14:28 00:-1.82701349258 01:-0.171291828156 2007/03/18,04:14:29 00:-1.82534217834 01:-0.170567035675 2007/03/18,04:14:30 00:-1.8274140358 01:-0.171365737915 2007/03/18,04:14:31 00:-1.82723283768 01:-0.171921253204 2007/03/18,04:14:32 00:-1.82460784912 01:-0.170891284943 2007/03/18,04:14:33 00:-1.82584762573 01:-0.171120166779 2007/03/18,04:14:34 00:-1.82698488235 01:-0.171279907227 2007/03/18,04:14:35 00:-1.82569742203 01:-0.171377658844 2007/03/18,04:14:36 00:-1.82490587234 01:-0.170946121216 2007/03/18,04:14:37 00:-1.82597160339 01:-0.171549320221 2007/03/18,04:14:38 00:-1.82525873184 01:-0.171778202057 2007/03/18,04:14:39 00:-1.82441949844 01:-0.172064304352 2007/03/18,04:14:40 00:-1.82762384415 01:-0.171575546265 2007/03/18,04:14:41 00:-1.82790994644 01:-0.172672271729 2007/03/18,04:14:42 00:-1.82564020157 01:-0.171632766724 2007/03/18,04:14:43 00:-1.82433366776 01:-0.171699523926 2007/03/18,04:14:44 00:-1.82619094849 01:-0.172207355499 2007/03/18,04:14:45 00:-1.82658433914 01:-0.171508789063 2007/03/18,04:14:46 00:-1.82557344437 01:-0.170156955719 2007/03/18,04:14:47 00:-1.82544708252 01:-0.171072483063 2007/03/18,04:14:48 00:-1.82578325272 01:-0.171520709991 2007/03/18,04:14:49 00:-1.82707071304 01:-0.172338485718 2007/03/18,04:14:50 00:-1.82549476624 01:-0.172290802002 2007/03/18,04:14:51 00:-1.82443857193 01:-0.172245502472 2007/03/18,04:14:52 00:-1.82500839233 01:-0.171661376953 2007/03/18,04:14:53 00:-1.82572364807 01:-0.171947479248 2007/03/18,04:14:54 00:-1.82562112808 01:-0.172636508942 2007/03/18,04:14:55 00:-1.82548761368 01:-0.172367095947 2007/03/18,04:14:56 00:-1.82557344437 01:-0.172119140625 2007/03/18,04:14:57 00:-1.82730674744 01:-0.172605514526 2007/03/18,04:14:58 00:-1.8289399147 01:-0.172951221466 2007/03/18,04:14:59 00:-1.82944297791 01:-0.173082351685 2007/03/18,04:15:00 00:-1.82934045792 01:-0.17107963562 2007/03/18,04:15:01 00:-1.82934045792 01:-0.17107963562 2007/03/18,04:15:02 00:-1.82934045792 01:-0.17107963562 2007/03/18,04:15:03 00:-1.82905435562 01:-0.171959400177 2007/03/18,04:15:04 00:-1.82783126831 01:-0.172147750854 2007/03/18,04:15:05 00:-1.82761192322 01:-0.17233133316 2007/03/18,04:15:06 00:-1.82979822159 01:-0.172197818756 2007/03/18,04:15:07 00:-1.82947158813 01:-0.171720981598 2007/03/18,04:15:08 00:-1.82967185974 01:-0.171775817871 2007/03/18,04:15:09 00:-1.82991266251 01:-0.171251296997 2007/03/18,04:15:10 00:-1.82968378067 01:-0.172016620636 2007/03/18,04:15:11 00:-1.83108329773 01:-0.171928405762 2007/03/18,04:15:12 00:-1.83330774307 01:-0.171346664429 2007/03/18,04:15:13 00:-1.83395385742 01:-0.17201423645 2007/03/18,04:15:14 00:-1.832716465 01:-0.172741413116 2007/03/18,04:15:15 00:-1.83076143265 01:-0.17315864563 2007/03/18,04:15:16 00:-1.83246612549 01:-0.171482563019 2007/03/18,04:15:17 00:-1.83242797852 01:-0.172090530396 2007/03/18,04:15:18 00:-1.8301320076 01:-0.17128944397 2007/03/18,04:15:19 00:-1.82893037796 01:-0.171616077423 2007/03/18,04:15:20 00:-1.8295955658 01:-0.172138214111 2007/03/18,04:15:21 00:-1.83128356934 01:-0.172166824341 2007/03/18,04:15:22 00:-1.83259963989 01:-0.171966552734 2007/03/18,04:15:23 00:-1.83169603348 01:-0.172204971313 2007/03/18,04:15:24 00:-1.82903528214 01:-0.171673297882 2007/03/18,04:15:25 00:-1.83017730713 01:-0.171196460724 2007/03/18,04:15:26 00:-1.83009147644 01:-0.171616077423 2007/03/18,04:15:27 00:-1.83048248291 01:-0.17147064209 2007/03/18,04:15:28 00:-1.83184623718 01:-0.171766281128 2007/03/18,04:15:29 00:-1.8301486969 01:-0.172169208527 2007/03/18,04:15:30 00:-1.83069229126 01:-0.171720981598 2007/03/18,04:15:31 00:-1.83131456375 01:-0.170929431915 2007/03/18,04:15:32 00:-1.83117866516 01:-0.171864032745 2007/03/18,04:15:33 00:-1.83259010315 01:-0.171930789948 2007/03/18,04:15:34 00:-1.8336892128 01:-0.171682834625 2007/03/18,04:15:35 00:-1.834192276 01:-0.172462463379 2007/03/18,04:15:36 00:-1.83294534683 01:-0.17160654068 2007/03/18,04:15:37 00:-1.83289766312 01:-0.17275094986 2007/03/18,04:15:38 00:-1.83300018311 01:-0.171232223511 2007/03/18,04:15:39 00:-1.83425188065 01:-0.171546936035 2007/03/18,04:15:40 00:-1.83448076248 01:-0.172073841095 2007/03/18,04:15:41 00:-1.8349647522 01:-0.171775817871 2007/03/18,04:15:42 00:-1.83436393738 01:-0.171129703522 2007/03/18,04:15:43 00:-1.83396577835 01:-0.170602798462 2007/03/18,04:15:44 00:-1.83619499207 01:-0.170698165894 2007/03/18,04:15:45 00:-1.83550834656 01:-0.170729160309 2007/03/18,04:15:46 00:-1.8355846405 01:-0.171890258789 2007/03/18,04:15:47 00:-1.83573007584 01:-0.171785354614 2007/03/18,04:15:48 00:-1.83608293533 01:-0.17049074173 2007/03/18,04:15:49 00:-1.83505296707 01:-0.170736312866 2007/03/18,04:15:50 00:-1.83552742004 01:-0.170872211456 2007/03/18,04:15:51 00:-1.83698654175 01:-0.171701908112 2007/03/18,04:15:52 00:-1.83600664139 01:-0.170917510986 2007/03/18,04:15:53 00:-1.83625221252 01:-0.171918869019 2007/03/18,04:15:54 00:-1.8358039856 01:-0.171394348145 2007/03/18,04:15:55 00:-1.83642625809 01:-0.171680450439 2007/03/18,04:15:56 00:-1.83535575867 01:-0.170783996582 2007/03/18,04:15:57 00:-1.83420181274 01:-0.171098709106 2007/03/18,04:15:58 00:-1.83441162109 01:-0.171043872833 2007/03/18,04:15:59 00:-1.83425188065 01:-0.171883106232 2007/03/18,04:16:00 00:-1.83530807495 01:-0.171232223511 2007/03/18,04:16:01 00:-1.8345284462 01:-0.170586109161 2007/03/18,04:16:02 00:-1.83531761169 01:-0.171482563019 2007/03/18,04:16:03 00:-1.8340420723 01:-0.170459747314 2007/03/18,04:16:04 00:-1.83546304703 01:-0.171566009521 2007/03/18,04:16:05 00:-1.83564424515 01:-0.171892642975 2007/03/18,04:16:06 00:-1.8350815773 01:-0.171825885773 2007/03/18,04:16:07 00:-1.83492660522 01:-0.171604156494 2007/03/18,04:16:08 00:-1.8353676796 01:-0.172109603882 2007/03/18,04:16:09 00:-1.83528184891 01:-0.171749591827 2007/03/18,04:16:10 00:-1.83450937271 01:-0.170977115631 2007/03/18,04:16:11 00:-1.83491706848 01:-0.171453952789 2007/03/18,04:16:12 00:-1.8353676796 01:-0.171167850494 2007/03/18,04:16:13 00:-1.83574676514 01:-0.17082452774 2007/03/18,04:16:14 00:-1.83675765991 01:-0.171444416046 2007/03/18,04:16:15 00:-1.83664560318 01:-0.17110824585 2007/03/18,04:16:16 00:-1.83615684509 01:-0.170917510986 2007/03/18,04:16:17 00:-1.8362736702 01:-0.172386169434 2007/03/18,04:16:18 00:-1.83860063553 01:-0.171422958374 2007/03/18,04:16:19 00:-1.83916091919 01:-0.171575546265 2007/03/18,04:16:20 00:-1.83978319168 01:-0.169525146484 2007/03/18,04:16:21 00:-1.83978319168 01:-0.16975402832 2007/03/18,04:16:22 00:-1.83751106262 01:-0.170500278473 2007/03/18,04:16:23 00:-1.83655977249 01:-0.17126083374 2007/03/18,04:16:24 00:-1.83876276016 01:-0.172004699707 2007/03/18,04:16:25 00:-1.83952569962 01:-0.171985626221 2007/03/18,04:16:26 00:-1.83903932571 01:-0.172128677368 2007/03/18,04:16:27 00:-1.838285923 01:-0.172512531281 2007/03/18,04:16:28 00:-1.8371295929 01:-0.171852111816 2007/03/18,04:16:29 00:-1.83681488037 01:-0.172007083893 2007/03/18,04:16:30 00:-1.83705329895 01:-0.170729160309 2007/03/18,04:16:31 00:-1.83788299561 01:-0.170907974243 2007/03/18,04:16:32 00:-1.83636665344 01:-0.17050743103 2007/03/18,04:16:33 00:-1.83680534363 01:-0.170919895172 2007/03/18,04:16:34 00:-1.83732271194 01:-0.171015262604 2007/03/18,04:16:35 00:-1.83747291565 01:-0.171501636505 2007/03/18,04:16:36 00:-1.83840751648 01:-0.171794891357 2007/03/18,04:16:37 00:-1.83849573135 01:-0.171737670898 2007/03/18,04:16:38 00:-1.8391919136 01:-0.171854496002 2007/03/18,04:16:39 00:-1.83999061584 01:-0.172233581543 2007/03/18,04:16:40 00:-1.83796882629 01:-0.171546936035 2007/03/18,04:16:41 00:-1.83876991272 01:-0.171318054199 2007/03/18,04:16:42 00:-1.83698892593 01:-0.171899795532 2007/03/18,04:16:43 00:-1.83708190918 01:-0.17279624939 2007/03/18,04:16:44 00:-1.83792114258 01:-0.172243118286 2007/03/18,04:16:45 00:-1.8371796608 01:-0.171339511871 2007/03/18,04:16:46 00:-1.83694124222 01:-0.171670913696 2007/03/18,04:16:47 00:-1.83848619461 01:-0.171031951904 2007/03/18,04:16:48 00:-1.83844566345 01:-0.171720981598 2007/03/18,04:16:49 00:-1.83802604675 01:-0.171205997467 2007/03/18,04:16:50 00:-1.83873414993 01:-0.171082019806 2007/03/18,04:16:51 00:-1.83882951736 01:-0.171024799347 2007/03/18,04:16:52 00:-1.83940172195 01:-0.17126083374 2007/03/18,04:16:53 00:-1.83881759644 01:-0.1708984375 2007/03/18,04:16:54 00:-1.8386554718 01:-0.172166824341 2007/03/18,04:16:55 00:-1.839427948 01:-0.171387195587 2007/03/18,04:16:56 00:-1.84027671814 01:-0.171082019806 2007/03/18,04:16:57 00:-1.84012413025 01:-0.171806812286 2007/03/18,04:16:58 00:-1.84163331985 01:-0.172264575958 2007/03/18,04:16:59 00:-1.84175491333 01:-0.171728134155 2007/03/18,04:17:00 00:-1.8415927887 01:-0.171291828156 2007/03/18,04:17:01 00:-1.8415927887 01:-0.171291828156 2007/03/18,04:17:02 00:-1.8415927887 01:-0.171291828156 2007/03/18,04:17:03 00:-1.84106826782 01:-0.171320438385 2007/03/18,04:17:04 00:-1.84079408646 01:-0.172121524811 2007/03/18,04:17:05 00:-1.84046030045 01:-0.172777175903 2007/03/18,04:17:06 00:-1.84090614319 01:-0.171337127686 2007/03/18,04:17:07 00:-1.84002876282 01:-0.171937942505 2007/03/18,04:17:08 00:-1.83915138245 01:-0.171949863434 2007/03/18,04:17:09 00:-1.8387055397 01:-0.171663761139 2007/03/18,04:17:10 00:-1.83918952942 01:-0.17186164856 2007/03/18,04:17:11 00:-1.83867692947 01:-0.171461105347 2007/03/18,04:17:12 00:-1.83837890625 01:-0.172700881958 2007/03/18,04:17:13 00:-1.83991670609 01:-0.173406600952 2007/03/18,04:17:14 00:-1.84064149857 01:-0.171508789063 2007/03/18,04:17:15 00:-1.83791160583 01:-0.171110630035 2007/03/18,04:17:16 00:-1.83898210526 01:-0.17106294632 2007/03/18,04:17:17 00:-1.84018373489 01:-0.17157793045 2007/03/18,04:17:18 00:-1.83940887451 01:-0.172348022461 2007/03/18,04:17:19 00:-1.84027910233 01:-0.172052383423 2007/03/18,04:17:20 00:-1.83819770813 01:-0.171842575073 2007/03/18,04:17:21 00:-1.83925628662 01:-0.17144203186 2007/03/18,04:17:22 00:-1.83846473694 01:-0.171937942505 2007/03/18,04:17:23 00:-1.83791160583 01:-0.172071456909 2007/03/18,04:17:24 00:-1.83865785599 01:-0.172052383423 2007/03/18,04:17:25 00:-1.8371963501 01:-0.171899795532 2007/03/18,04:17:26 00:-1.83656930923 01:-0.171566009521 2007/03/18,04:17:27 00:-1.83816194534 01:-0.17201423645 2007/03/18,04:17:28 00:-1.83805465698 01:-0.171461105347 2007/03/18,04:17:29 00:-1.83694124222 01:-0.172045230865 2007/03/18,04:17:30 00:-1.83469057083 01:-0.171537399292 2007/03/18,04:17:31 00:-1.83548927307 01:-0.1708984375 2007/03/18,04:17:32 00:-1.8368268013 01:-0.171406269073 2007/03/18,04:17:33 00:-1.83497428894 01:-0.172080993652 2007/03/18,04:17:34 00:-1.83531999588 01:-0.171959400177 2007/03/18,04:17:35 00:-1.83693885803 01:-0.171766281128 2007/03/18,04:17:36 00:-1.83763742447 01:-0.171680450439 2007/03/18,04:17:37 00:-1.83754205704 01:-0.171527862549 2007/03/18,04:17:38 00:-1.83690309525 01:-0.171518325806 2007/03/18,04:17:39 00:-1.83862924576 01:-0.170948505402 2007/03/18,04:17:40 00:-1.83967590332 01:-0.171604156494 2007/03/18,04:17:41 00:-1.84097528458 01:-0.172207355499 2007/03/18,04:17:42 00:-1.84083223343 01:-0.172510147095 2007/03/18,04:17:43 00:-1.84153556824 01:-0.172474384308 2007/03/18,04:17:44 00:-1.84171676636 01:-0.17162322998 2007/03/18,04:17:45 00:-1.84005975723 01:-0.171797275543 2007/03/18,04:17:46 00:-1.84167861938 01:-0.173196792603 2007/03/18,04:17:47 00:-1.84024095535 01:-0.171766281128 2007/03/18,04:17:48 00:-1.84144020081 01:-0.172252655029 2007/03/18,04:17:49 00:-1.83964014053 01:-0.172226428986 2007/03/18,04:17:50 00:-1.83885812759 01:-0.172786712646 2007/03/18,04:17:51 00:-1.83961868286 01:-0.173246860504 2007/03/18,04:17:52 00:-1.83873414993 01:-0.172920227051 2007/03/18,04:17:53 00:-1.83941841125 01:-0.172281265259 2007/03/18,04:17:54 00:-1.83875083923 01:-0.172214508057 2007/03/18,04:17:55 00:-1.83883905411 01:-0.172309875488 2007/03/18,04:17:56 00:-1.83895349503 01:-0.172007083893 2007/03/18,04:17:57 00:-1.83986663818 01:-0.171480178833 2007/03/18,04:17:58 00:-1.83898210526 01:-0.17235994339 2007/03/18,04:17:59 00:-1.83860063553 01:-0.171730518341 2007/03/18,04:18:00 00:-1.84061050415 01:-0.172493457794 2007/03/18,04:18:01 00:-1.84061050415 01:-0.172493457794 2007/03/18,04:18:02 00:-1.84061050415 01:-0.172493457794 2007/03/18,04:18:03 00:-1.84163331985 01:-0.172455310822 2007/03/18,04:18:04 00:-1.84087753296 01:-0.172510147095 2007/03/18,04:18:05 00:-1.84014320374 01:-0.172472000122 2007/03/18,04:18:06 00:-1.8390083313 01:-0.172817707062 2007/03/18,04:18:07 00:-1.83963775635 01:-0.17196893692 2007/03/18,04:18:08 00:-1.84144973755 01:-0.171358585358 2007/03/18,04:18:09 00:-1.84148788452 01:-0.171139240265 2007/03/18,04:18:10 00:-1.83982849121 01:-0.171644687653 2007/03/18,04:18:11 00:-1.84225082397 01:-0.172147750854 2007/03/18,04:18:12 00:-1.84163331985 01:-0.172061920166 2007/03/18,04:18:13 00:-1.84005022049 01:-0.171909332275 2007/03/18,04:18:14 00:-1.84124231339 01:-0.171568393707 2007/03/18,04:18:15 00:-1.84105157852 01:-0.172216892242 2007/03/18,04:18:16 00:-1.84170007706 01:-0.173227787018 2007/03/18,04:18:17 00:-1.84152841568 01:-0.172414779663 2007/03/18,04:18:18 00:-1.83989524841 01:-0.172786712646 2007/03/18,04:18:19 00:-1.84067964554 01:-0.172264575958 2007/03/18,04:18:20 00:-1.84170722961 01:-0.173435211182 2007/03/18,04:18:21 00:-1.84081315994 01:-0.172712802887 2007/03/18,04:18:22 00:-1.8416428566 01:-0.172729492188 2007/03/18,04:18:23 00:-1.84065818787 01:-0.173275470734 2007/03/18,04:18:24 00:-1.83728218079 01:-0.172455310822 2007/03/18,04:18:25 00:-1.83918952942 01:-0.172996520996 2007/03/18,04:18:26 00:-1.83876276016 01:-0.171797275543 2007/03/18,04:18:27 00:-1.83721780777 01:-0.172548294067 2007/03/18,04:18:28 00:-1.83873414993 01:-0.173170566559 2007/03/18,04:18:29 00:-1.83665275574 01:-0.172777175903 2007/03/18,04:18:30 00:-1.8371796608 01:-0.172674655914 2007/03/18,04:18:31 00:-1.83532953262 01:-0.173323154449 2007/03/18,04:18:32 00:-1.83445930481 01:-0.172874927521 2007/03/18,04:18:33 00:-1.83518409729 01:-0.17276763916 2007/03/18,04:18:34 00:-1.83506250381 01:-0.172426700592 2007/03/18,04:18:35 00:-1.83569908142 01:-0.172739028931 2007/03/18,04:18:36 00:-1.83718919754 01:-0.17290353775 2007/03/18,04:18:37 00:-1.83700561523 01:-0.171966552734 2007/03/18,04:18:38 00:-1.8369102478 01:-0.172653198242 2007/03/18,04:18:39 00:-1.83658838272 01:-0.17258644104 2007/03/18,04:18:40 00:-1.83736801147 01:-0.173456668854 2007/03/18,04:18:41 00:-1.83670282364 01:-0.173597335815 2007/03/18,04:18:42 00:-1.83695793152 01:-0.172455310822 2007/03/18,04:18:43 00:-1.83665513992 01:-0.173752307892 2007/03/18,04:18:44 00:-1.83854103088 01:-0.173177719116 2007/03/18,04:18:45 00:-1.83664321899 01:-0.173389911652 2007/03/18,04:18:46 00:-1.83773040771 01:-0.172874927521 2007/03/18,04:18:47 00:-1.8368935585 01:-0.171701908112 2007/03/18,04:18:48 00:-1.83574914932 01:-0.173103809357 2007/03/18,04:18:49 00:-1.83575868607 01:-0.173666477203 2007/03/18,04:18:50 00:-1.83547258377 01:-0.172531604767 2007/03/18,04:18:51 00:-1.83455467224 01:-0.172894001007 2007/03/18,04:18:52 00:-1.83537721634 01:-0.172636508942 2007/03/18,04:18:53 00:-1.83630943298 01:-0.172595977783 2007/03/18,04:18:54 00:-1.8378162384 01:-0.172960758209 2007/03/18,04:18:55 00:-1.83725595474 01:-0.172519683838 2007/03/18,04:18:56 00:-1.83793306351 01:-0.171635150909 2007/03/18,04:18:57 00:-1.83913469315 01:-0.171158313751 2007/03/18,04:18:58 00:-1.83887481689 01:-0.172443389893 2007/03/18,04:18:59 00:-1.84008836746 01:-0.172197818756 2007/03/18,04:19:00 00:-1.83922767639 01:-0.173103809357 2007/03/18,04:19:01 00:-1.83922767639 01:-0.173103809357 2007/03/18,04:19:02 00:-1.83922767639 01:-0.173103809357 2007/03/18,04:19:03 00:-1.84009790421 01:-0.171842575073 2007/03/18,04:19:04 00:-1.83753252029 01:-0.172760486603 2007/03/18,04:19:05 00:-1.83730363846 01:-0.171852111816 2007/03/18,04:19:06 00:-1.84009790421 01:-0.173103809357 2007/03/18,04:19:07 00:-1.83913230896 01:-0.172464847565 2007/03/18,04:19:08 00:-1.83853149414 01:-0.173311233521 2007/03/18,04:19:09 00:-1.83911323547 01:-0.172357559204 2007/03/18,04:19:10 00:-1.83594703674 01:-0.172548294067 2007/03/18,04:19:11 00:-1.83788537979 01:-0.173311233521 2007/03/18,04:19:12 00:-1.83693170547 01:-0.17219543457 2007/03/18,04:19:13 00:-1.83530092239 01:-0.172529220581 2007/03/18,04:19:14 00:-1.8320775032 01:-0.172462463379 2007/03/18,04:19:15 00:-1.83203697205 01:-0.172071456909 2007/03/18,04:19:16 00:-1.83169603348 01:-0.172207355499 2007/03/18,04:19:17 00:-1.83003664017 01:-0.172274112701 2007/03/18,04:19:18 00:-1.83087587357 01:-0.172243118286 2007/03/18,04:19:19 00:-1.8300652504 01:-0.172386169434 2007/03/18,04:19:20 00:-1.83130264282 01:-0.173187255859 2007/03/18,04:19:21 00:-1.832010746 01:-0.172929763794 2007/03/18,04:19:22 00:-1.83149337769 01:-0.173752307892 2007/03/18,04:19:23 00:-1.83145523071 01:-0.172548294067 2007/03/18,04:19:24 00:-1.83113336563 01:-0.172853469849 2007/03/18,04:19:25 00:-1.83311462402 01:-0.173749923706 2007/03/18,04:19:26 00:-1.83120965958 01:-0.17276763916 2007/03/18,04:19:27 00:-1.83241844177 01:-0.173416137695 2007/03/18,04:19:28 00:-1.83543205261 01:-0.17201423645 2007/03/18,04:19:29 00:-1.83644294739 01:-0.173256397247 2007/03/18,04:19:30 00:-1.8351650238 01:-0.171546936035 2007/03/18,04:19:31 00:-1.83539628983 01:-0.172731876373 2007/03/18,04:19:32 00:-1.83462381363 01:-0.172557830811 2007/03/18,04:19:33 00:-1.83495521545 01:-0.173501968384 2007/03/18,04:19:34 00:-1.83479547501 01:-0.172188282013 2007/03/18,04:19:35 00:-1.83472633362 01:-0.172264575958 2007/03/18,04:19:36 00:-1.8340587616 01:-0.173845291138 2007/03/18,04:19:37 00:-1.83329820633 01:-0.173056125641 2007/03/18,04:19:38 00:-1.8343091011 01:-0.172605514526 2007/03/18,04:19:39 00:-1.83554887772 01:-0.172262191772 2007/03/18,04:19:40 00:-1.83631181717 01:-0.172472000122 2007/03/18,04:19:41 00:-1.83740854263 01:-0.173044204712 2007/03/18,04:19:42 00:-1.83571815491 01:-0.173666477203 2007/03/18,04:19:43 00:-1.83666467667 01:-0.17391204834 2007/03/18,04:19:44 00:-1.83803796768 01:-0.172443389893 2007/03/18,04:19:45 00:-1.83937311172 01:-0.173056125641 2007/03/18,04:19:46 00:-1.8390583992 01:-0.172407627106 2007/03/18,04:19:47 00:-1.83875322342 01:-0.172605514526 2007/03/18,04:19:48 00:-1.83971643448 01:-0.172693729401 2007/03/18,04:19:49 00:-1.83958053589 01:-0.172891616821 2007/03/18,04:19:50 00:-1.83928728104 01:-0.173809528351 2007/03/18,04:19:51 00:-1.83931589127 01:-0.173017978668 2007/03/18,04:19:52 00:-1.84165239334 01:-0.173466205597 2007/03/18,04:19:53 00:-1.84121370316 01:-0.173180103302 2007/03/18,04:19:54 00:-1.84244155884 01:-0.173151493073 2007/03/18,04:19:55 00:-1.84258699417 01:-0.173177719116 2007/03/18,04:19:56 00:-1.84379577637 01:-0.172681808472 2007/03/18,04:19:57 00:-1.84497117996 01:-0.17279624939 2007/03/18,04:19:58 00:-1.84284448624 01:-0.173625946045 2007/03/18,04:19:59 00:-1.8420791626 01:-0.173256397247 2007/03/18,04:20:00 00:-1.84293746948 01:-0.1731133461 2007/03/18,04:20:01 00:-1.84293746948 01:-0.1731133461 2007/03/18,04:20:02 00:-1.84293746948 01:-0.1731133461 2007/03/18,04:20:03 00:-1.84281349182 01:-0.173053741455 2007/03/18,04:20:04 00:-1.84349060059 01:-0.172512531281 2007/03/18,04:20:05 00:-1.84380531311 01:-0.173063278198 2007/03/18,04:20:06 00:-1.84605836868 01:-0.173301696777 2007/03/18,04:20:07 00:-1.84650421143 01:-0.172910690308 2007/03/18,04:20:08 00:-1.84481859207 01:-0.172815322876 2007/03/18,04:20:09 00:-1.84490442276 01:-0.172567367554 2007/03/18,04:20:10 00:-1.84580087662 01:-0.172522068024 2007/03/18,04:20:11 00:-1.84472084045 01:-0.172548294067 2007/03/18,04:20:12 00:-1.84621810913 01:-0.172741413116 2007/03/18,04:20:13 00:-1.84665679932 01:-0.173513889313 2007/03/18,04:20:14 00:-1.84620857239 01:-0.172986984253 2007/03/18,04:20:15 00:-1.84660196304 01:-0.173444747925 2007/03/18,04:20:16 00:-1.84642076492 01:-0.172703266144 2007/03/18,04:20:17 00:-1.84729814529 01:-0.172109603882 2007/03/18,04:20:18 00:-1.8465924263 01:-0.172979831696 2007/03/18,04:20:19 00:-1.84557199478 01:-0.173647403717 2007/03/18,04:20:20 00:-1.84634447098 01:-0.172777175903 2007/03/18,04:20:21 00:-1.8466591835 01:-0.173199176788 2007/03/18,04:20:22 00:-1.84656143188 01:-0.173768997192 2007/03/18,04:20:23 00:-1.84586524963 01:-0.17352104187 2007/03/18,04:20:24 00:-1.84696435928 01:-0.171883106232 2007/03/18,04:20:25 00:-1.84618234634 01:-0.17315864563 2007/03/18,04:20:26 00:-1.84693574905 01:-0.17370223999 2007/03/18,04:20:27 00:-1.84652328491 01:-0.173542499542 2007/03/18,04:20:28 00:-1.84549331665 01:-0.173587799072 2007/03/18,04:20:29 00:-1.84548377991 01:-0.173180103302 2007/03/18,04:20:30 00:-1.84606552124 01:-0.173151493073 2007/03/18,04:20:31 00:-1.84532165527 01:-0.173704624176 2007/03/18,04:20:32 00:-1.8458199501 01:-0.173892974854 2007/03/18,04:20:33 00:-1.84461832047 01:-0.174105167389 2007/03/18,04:20:34 00:-1.84643030167 01:-0.174849033356 2007/03/18,04:20:35 00:-1.84577941895 01:-0.174894332886 2007/03/18,04:20:36 00:-1.84568405151 01:-0.173692703247 2007/03/18,04:20:37 00:-1.8461060524 01:-0.173523426056 2007/03/18,04:20:38 00:-1.84424638748 01:-0.173256397247 2007/03/18,04:20:39 00:-1.84415817261 01:-0.174181461334 2007/03/18,04:20:40 00:-1.84440851212 01:-0.173091888428 2007/03/18,04:20:41 00:-1.84526443481 01:-0.172951221466 2007/03/18,04:20:42 00:-1.84455156326 01:-0.173511505127 2007/03/18,04:20:43 00:-1.84511423111 01:-0.174169540405 2007/03/18,04:20:44 00:-1.84438943863 01:-0.173418521881 2007/03/18,04:20:45 00:-1.84423685074 01:-0.173187255859 2007/03/18,04:20:46 00:-1.8464756012 01:-0.172262191772 2007/03/18,04:20:47 00:-1.84534311295 01:-0.173008441925 2007/03/18,04:20:48 00:-1.84381484985 01:-0.174016952515 2007/03/18,04:20:49 00:-1.84524536133 01:-0.174181461334 2007/03/18,04:20:50 00:-1.8460392952 01:-0.173246860504 2007/03/18,04:20:51 00:-1.84661865234 01:-0.173721313477 2007/03/18,04:20:52 00:-1.84567689896 01:-0.172204971313 2007/03/18,04:20:53 00:-1.84573173523 01:-0.173399448395 2007/03/18,04:20:54 00:-1.84679031372 01:-0.17481803894 2007/03/18,04:20:55 00:-1.84629440308 01:-0.173714160919 2007/03/18,04:20:56 00:-1.84659957886 01:-0.173199176788 2007/03/18,04:20:57 00:-1.84596300125 01:-0.172770023346 2007/03/18,04:20:58 00:-1.848487854 01:-0.173044204712 2007/03/18,04:20:59 00:-1.84823274612 01:-0.173540115356 2007/03/18,04:21:00 00:-1.84565782547 01:-0.172922611237 2007/03/18,04:21:01 00:-1.84565782547 01:-0.172922611237 2007/03/18,04:21:02 00:-1.84565782547 01:-0.172922611237 2007/03/18,04:21:03 00:-1.84620857239 01:-0.173149108887 2007/03/18,04:21:04 00:-1.84674263 01:-0.174152851105 2007/03/18,04:21:05 00:-1.84673547745 01:-0.173599720001 2007/03/18,04:21:06 00:-1.84730768204 01:-0.174055099487 2007/03/18,04:21:07 00:-1.84810638428 01:-0.1744389534 2007/03/18,04:21:08 00:-1.85017824173 01:-0.174102783203 2007/03/18,04:21:09 00:-1.8480014801 01:-0.174028873444 2007/03/18,04:21:10 00:-1.84931993484 01:-0.173816680908 2007/03/18,04:21:11 00:-1.84909105301 01:-0.174448490143 2007/03/18,04:21:12 00:-1.84931755066 01:-0.173914432526 2007/03/18,04:21:13 00:-1.84981584549 01:-0.173635482788 2007/03/18,04:21:14 00:-1.85087203979 01:-0.173513889313 2007/03/18,04:21:15 00:-1.85037612915 01:-0.174162387848 2007/03/18,04:21:16 00:-1.84995889664 01:-0.172424316406 2007/03/18,04:21:17 00:-1.85043334961 01:-0.173568725586 2007/03/18,04:21:18 00:-1.85257196426 01:-0.1740193367 2007/03/18,04:21:19 00:-1.85179710388 01:-0.173511505127 2007/03/18,04:21:20 00:-1.85006380081 01:-0.173292160034 2007/03/18,04:21:21 00:-1.85052156448 01:-0.173904895782 2007/03/18,04:21:22 00:-1.85068368912 01:-0.173625946045 2007/03/18,04:21:23 00:-1.84958457947 01:-0.174016952515 2007/03/18,04:21:24 00:-1.85017585754 01:-0.174114704132 2007/03/18,04:21:25 00:-1.84888839722 01:-0.173578262329 2007/03/18,04:21:26 00:-1.85000658035 01:-0.173513889313 2007/03/18,04:21:27 00:-1.8510055542 01:-0.173733234406 2007/03/18,04:21:28 00:-1.8523979187 01:-0.174248218536 2007/03/18,04:21:29 00:-1.85108423233 01:-0.174036026001 2007/03/18,04:21:30 00:-1.85057878494 01:-0.174133777618 2007/03/18,04:21:31 00:-1.85152053833 01:-0.173046588898 2007/03/18,04:21:32 00:-1.85067415237 01:-0.17368555069 2007/03/18,04:21:33 00:-1.85074090958 01:-0.173370838165 2007/03/18,04:21:34 00:-1.85181856155 01:-0.173292160034 2007/03/18,04:21:35 00:-1.85234308243 01:-0.173587799072 2007/03/18,04:21:36 00:-1.85276269913 01:-0.173342227936 2007/03/18,04:21:37 00:-1.85398340225 01:-0.173606872559 2007/03/18,04:21:38 00:-1.85375452042 01:-0.174789428711 2007/03/18,04:21:39 00:-1.85327768326 01:-0.174493789673 2007/03/18,04:21:40 00:-1.85250282288 01:-0.173530578613 2007/03/18,04:21:41 00:-1.85272455215 01:-0.174655914307 2007/03/18,04:21:42 00:-1.85463905334 01:-0.173990726471 2007/03/18,04:21:43 00:-1.85433387756 01:-0.173978805542 2007/03/18,04:21:44 00:-1.85388565063 01:-0.173971652985 2007/03/18,04:21:45 00:-1.85386896133 01:-0.174865722656 2007/03/18,04:21:46 00:-1.85533761978 01:-0.174465179443 2007/03/18,04:21:47 00:-1.85538291931 01:-0.174314975739 2007/03/18,04:21:48 00:-1.85547828674 01:-0.174067020416 2007/03/18,04:21:49 00:-1.85476303101 01:-0.17441034317 2007/03/18,04:21:50 00:-1.85599565506 01:-0.175685882568 2007/03/18,04:21:51 00:-1.85539484024 01:-0.174713134766 2007/03/18,04:21:52 00:-1.85581207275 01:-0.173854827881 2007/03/18,04:21:53 00:-1.85606002808 01:-0.174741744995 2007/03/18,04:21:54 00:-1.85709953308 01:-0.174388885498 2007/03/18,04:21:55 00:-1.85706138611 01:-0.174190998077 2007/03/18,04:21:56 00:-1.85612678528 01:-0.174448490143 2007/03/18,04:21:57 00:-1.85598611832 01:-0.174722671509 2007/03/18,04:21:58 00:-1.85832262039 01:-0.174188613892 2007/03/18,04:21:59 00:-1.85744285583 01:-0.174038410187 2007/03/18,04:22:00 00:-1.8572640419 01:-0.174293518066 2007/03/18,04:22:01 00:-1.8572640419 01:-0.174293518066 2007/03/18,04:22:02 00:-1.8572640419 01:-0.174293518066 2007/03/18,04:22:03 00:-1.85700416565 01:-0.17462015152 2007/03/18,04:22:04 00:-1.8597984314 01:-0.174219608307 2007/03/18,04:22:05 00:-1.85904502869 01:-0.17370223999 2007/03/18,04:22:06 00:-1.85795068741 01:-0.17463684082 2007/03/18,04:22:07 00:-1.85847520828 01:-0.174541473389 2007/03/18,04:22:08 00:-1.85938119888 01:-0.174000263214 2007/03/18,04:22:09 00:-1.85880899429 01:-0.174219608307 2007/03/18,04:22:10 00:-1.8599319458 01:-0.175106525421 2007/03/18,04:22:11 00:-1.85977935791 01:-0.174782276154 2007/03/18,04:22:12 00:-1.8576169014 01:-0.173370838165 2007/03/18,04:22:13 00:-1.85790300369 01:-0.174219608307 2007/03/18,04:22:14 00:-1.85956954956 01:-0.176095962524 2007/03/18,04:22:15 00:-1.85780763626 01:-0.176401138306 2007/03/18,04:22:16 00:-1.85881614685 01:-0.174884796143 2007/03/18,04:22:17 00:-1.86031579971 01:-0.173921585083 2007/03/18,04:22:18 00:-1.85918092728 01:-0.175085067749 2007/03/18,04:22:19 00:-1.85873031616 01:-0.175142288208 2007/03/18,04:22:20 00:-1.85951471329 01:-0.173892974854 2007/03/18,04:22:21 00:-1.85873270035 01:-0.174417495728 2007/03/18,04:22:22 00:-1.86053276062 01:-0.175247192383 2007/03/18,04:22:23 00:-1.86069488525 01:-0.175218582153 2007/03/18,04:22:24 00:-1.85880899429 01:-0.175688266754 2007/03/18,04:22:25 00:-1.86026573181 01:-0.175352096558 2007/03/18,04:22:26 00:-1.86100244522 01:-0.175440311432 2007/03/18,04:22:27 00:-1.86025857925 01:-0.174951553345 2007/03/18,04:22:28 00:-1.86108589172 01:-0.174896717072 2007/03/18,04:22:29 00:-1.86032533646 01:-0.175457000732 2007/03/18,04:22:30 00:-1.86043739319 01:-0.175590515137 2007/03/18,04:22:31 00:-1.86071634293 01:-0.175647735596 2007/03/18,04:22:32 00:-1.86172485352 01:-0.175278186798 2007/03/18,04:22:33 00:-1.86228752136 01:-0.173676013947 2007/03/18,04:22:34 00:-1.86148881912 01:-0.176181793213 2007/03/18,04:22:35 00:-1.86309099197 01:-0.174915790558 2007/03/18,04:22:36 00:-1.86233758926 01:-0.175631046295 2007/03/18,04:22:37 00:-1.86056375504 01:-0.175256729126 2007/03/18,04:22:38 00:-1.86240434647 01:-0.17516374588 2007/03/18,04:22:39 00:-1.86163187027 01:-0.175487995148 2007/03/18,04:22:40 00:-1.86400651932 01:-0.176069736481 2007/03/18,04:22:41 00:-1.86317443848 01:-0.175659656525 2007/03/18,04:22:42 00:-1.86478614807 01:-0.175144672394 2007/03/18,04:22:43 00:-1.86395645142 01:-0.175104141235 2007/03/18,04:22:44 00:-1.86268091202 01:-0.173931121826 2007/03/18,04:22:45 00:-1.86323404312 01:-0.175085067749 2007/03/18,04:22:46 00:-1.86618804932 01:-0.174953937531 2007/03/18,04:22:47 00:-1.86690330505 01:-0.175497531891 2007/03/18,04:22:48 00:-1.86776161194 01:-0.175650119781 2007/03/18,04:22:49 00:-1.86870574951 01:-0.174753665924 2007/03/18,04:22:50 00:-1.86868906021 01:-0.174875259399 2007/03/18,04:22:51 00:-1.86760902405 01:-0.17541885376 2007/03/18,04:22:52 00:-1.86730623245 01:-0.176115036011 2007/03/18,04:22:53 00:-1.8691945076 01:-0.176451206207 2007/03/18,04:22:54 00:-1.86921358109 01:-0.175590515137 2007/03/18,04:22:55 00:-1.87021255493 01:-0.175354480743 2007/03/18,04:22:56 00:-1.87302589417 01:-0.174009799957 2007/03/18,04:22:57 00:-1.87423706055 01:-0.174140930176 2007/03/18,04:22:58 00:-1.87490701675 01:-0.176057815552 2007/03/18,04:22:59 00:-1.87375307083 01:-0.176725387573 2007/03/18,04:23:00 00:-1.87283754349 01:-0.175018310547 2007/03/18,04:23:01 00:-1.87278985977 01:-0.175180435181 2007/03/18,04:23:02 00:-1.87354326248 01:-0.175914764404 2007/03/18,04:23:03 00:-1.87282800674 01:-0.176734924316 2007/03/18,04:23:04 00:-1.8736076355 01:-0.174789428711 2007/03/18,04:23:05 00:-1.87350273132 01:-0.174789428711 2007/03/18,04:23:06 00:-1.87286376953 01:-0.175516605377 2007/03/18,04:23:07 00:-1.87376022339 01:-0.174961090088 2007/03/18,04:23:08 00:-1.87175750732 01:-0.175971984863 2007/03/18,04:23:09 00:-1.87176942825 01:-0.175135135651 2007/03/18,04:23:10 00:-1.86983108521 01:-0.175428390503 2007/03/18,04:23:11 00:-1.87163591385 01:-0.175430774689 2007/03/18,04:23:12 00:-1.87076807022 01:-0.174608230591 2007/03/18,04:23:13 00:-1.87134742737 01:-0.174858570099 2007/03/18,04:23:14 00:-1.87134742737 01:-0.175144672394 2007/03/18,04:23:15 00:-1.87143564224 01:-0.175383090973 2007/03/18,04:23:16 00:-1.87207460403 01:-0.175561904907 2007/03/18,04:23:17 00:-1.86984300613 01:-0.175113677979 2007/03/18,04:23:18 00:-1.87047243118 01:-0.175783634186 2007/03/18,04:23:19 00:-1.87065124512 01:-0.176382064819 2007/03/18,04:23:20 00:-1.87124490738 01:-0.174827575684 2007/03/18,04:23:21 00:-1.86943054199 01:-0.17501115799 2007/03/18,04:23:22 00:-1.87094926834 01:-0.175936222076 2007/03/18,04:23:23 00:-1.8714928627 01:-0.175411701202 2007/03/18,04:23:24 00:-1.87071084976 01:-0.175457000732 2007/03/18,04:23:25 00:-1.869764328 01:-0.175132751465 2007/03/18,04:23:26 00:-1.87114715576 01:-0.17523765564 2007/03/18,04:23:27 00:-1.87160491943 01:-0.174572467804 2007/03/18,04:23:28 00:-1.87256813049 01:-0.175542831421 2007/03/18,04:23:29 00:-1.87276124954 01:-0.176286697388 2007/03/18,04:23:30 00:-1.87246322632 01:-0.175459384918 2007/03/18,04:23:31 00:-1.87233924866 01:-0.175790786743 2007/03/18,04:23:32 00:-1.87387704849 01:-0.176947116852 2007/03/18,04:23:33 00:-1.87528848648 01:-0.176270008087 2007/03/18,04:23:34 00:-1.87445640564 01:-0.1771068573 2007/03/18,04:23:35 00:-1.87433242798 01:-0.176479816437 2007/03/18,04:23:36 00:-1.87423944473 01:-0.175457000732 2007/03/18,04:23:37 00:-1.8763256073 01:-0.175545215607 2007/03/18,04:23:38 00:-1.87542200089 01:-0.175943374634 2007/03/18,04:23:39 00:-1.87600374222 01:-0.175774097443 2007/03/18,04:23:40 00:-1.87677383423 01:-0.176708698273 2007/03/18,04:23:41 00:-1.87754631042 01:-0.176336765289 2007/03/18,04:23:42 00:-1.87808275223 01:-0.174744129181 2007/03/18,04:23:43 00:-1.87752962112 01:-0.175468921661 2007/03/18,04:23:44 00:-1.87805175781 01:-0.177164077759 2007/03/18,04:23:45 00:-1.87917709351 01:-0.17671585083 2007/03/18,04:23:46 00:-1.87792778015 01:-0.175752639771 2007/03/18,04:23:47 00:-1.87815904617 01:-0.175752639771 2007/03/18,04:23:48 00:-1.87684297562 01:-0.175631046295 2007/03/18,04:23:49 00:-1.87682390213 01:-0.176231861115 2007/03/18,04:23:50 00:-1.87912940979 01:-0.175275802612 2007/03/18,04:23:51 00:-1.87886238098 01:-0.175733566284 2007/03/18,04:23:52 00:-1.87977075577 01:-0.176620483398 2007/03/18,04:23:53 00:-1.8794631958 01:-0.176718235016 2007/03/18,04:23:54 00:-1.88089609146 01:-0.175533294678 2007/03/18,04:23:55 00:-1.88018083572 01:-0.176048278809 2007/03/18,04:23:56 00:-1.87807321548 01:-0.175685882568 2007/03/18,04:23:57 00:-1.87810897827 01:-0.175325870514 2007/03/18,04:23:58 00:-1.87767028809 01:-0.175037384033 2007/03/18,04:23:59 00:-1.87873840332 01:-0.17537355423 2007/03/18,04:24:00 00:-1.87838792801 01:-0.176317691803 2007/03/18,04:24:01 00:-1.87838792801 01:-0.176317691803 2007/03/18,04:24:02 00:-1.87838792801 01:-0.176317691803 2007/03/18,04:24:03 00:-1.87682151794 01:-0.176362991333 2007/03/18,04:24:04 00:-1.87855958939 01:-0.176935195923 2007/03/18,04:24:05 00:-1.87988519669 01:-0.177233219147 2007/03/18,04:24:06 00:-1.8780708313 01:-0.175399780273 2007/03/18,04:24:07 00:-1.88040018082 01:-0.175590515137 2007/03/18,04:24:08 00:-1.88171625137 01:-0.175809860229 2007/03/18,04:24:09 00:-1.88157320023 01:-0.17653465271 2007/03/18,04:24:10 00:-1.87983512878 01:-0.175704956055 2007/03/18,04:24:11 00:-1.88217401505 01:-0.176525115967 2007/03/18,04:24:12 00:-1.88021659851 01:-0.176708698273 2007/03/18,04:24:13 00:-1.88058853149 01:-0.175125598907 2007/03/18,04:24:14 00:-1.8816280365 01:-0.175695419312 2007/03/18,04:24:15 00:-1.88166856766 01:-0.175583362579 2007/03/18,04:24:16 00:-1.88273429871 01:-0.17612695694 2007/03/18,04:24:17 00:-1.88275575638 01:-0.175943374634 2007/03/18,04:24:18 00:-1.88367843628 01:-0.17650604248 2007/03/18,04:24:19 00:-1.88448905945 01:-0.175733566284 2007/03/18,04:24:20 00:-1.88324928284 01:-0.17671585083 2007/03/18,04:24:21 00:-1.88372850418 01:-0.177221298218 2007/03/18,04:24:22 00:-1.88576936722 01:-0.176420211792 2007/03/18,04:24:23 00:-1.8860244751 01:-0.175695419312 2007/03/18,04:24:24 00:-1.88594102859 01:-0.176365375519 2007/03/18,04:24:25 00:-1.8869304657 01:-0.175971984863 2007/03/18,04:24:26 00:-1.88576936722 01:-0.175533294678 2007/03/18,04:24:27 00:-1.88538789749 01:-0.176737308502 2007/03/18,04:24:28 00:-1.88589096069 01:-0.175580978394 2007/03/18,04:24:29 00:-1.88613891602 01:-0.17688035965 2007/03/18,04:24:30 00:-1.88643455505 01:-0.175716876984 2007/03/18,04:24:31 00:-1.88661813736 01:-0.175611972809 2007/03/18,04:24:32 00:-1.8869304657 01:-0.175971984863 2007/03/18,04:24:33 00:-1.8887257576 01:-0.175876617432 2007/03/18,04:24:34 00:-1.88753128052 01:-0.176727771759 2007/03/18,04:24:35 00:-1.88604354858 01:-0.176556110382 2007/03/18,04:24:36 00:-1.88717126846 01:-0.17573595047 2007/03/18,04:24:37 00:-1.88863039017 01:-0.175628662109 2007/03/18,04:24:38 00:-1.88678026199 01:-0.175580978394 2007/03/18,04:24:39 00:-1.88748598099 01:-0.176095962524 2007/03/18,04:24:40 00:-1.88835382462 01:-0.176136493683 2007/03/18,04:24:41 00:-1.88895463943 01:-0.17596244812 2007/03/18,04:24:42 00:-1.88712120056 01:-0.176136493683 2007/03/18,04:24:43 00:-1.88710451126 01:-0.175409317017 2007/03/18,04:24:44 00:-1.88668251038 01:-0.175602436066 2007/03/18,04:24:45 00:-1.88850641251 01:-0.176584720612 2007/03/18,04:24:46 00:-1.88806772232 01:-0.17742395401 2007/03/18,04:24:47 00:-1.8872833252 01:-0.176804065704 2007/03/18,04:24:48 00:-1.88657045364 01:-0.176937580109 2007/03/18,04:24:49 00:-1.88695907593 01:-0.176773071289 2007/03/18,04:24:50 00:-1.88621759415 01:-0.176229476929 2007/03/18,04:24:51 00:-1.88478469849 01:-0.176258087158 2007/03/18,04:24:52 00:-1.88502311707 01:-0.177185535431 2007/03/18,04:24:53 00:-1.8828701973 01:-0.175793170929 2007/03/18,04:24:54 00:-1.8835568428 01:-0.175933837891 2007/03/18,04:24:55 00:-1.88475608826 01:-0.175323486328 2007/03/18,04:24:56 00:-1.8856048584 01:-0.177364349365 2007/03/18,04:24:57 00:-1.88461303711 01:-0.176079273224 2007/03/18,04:24:58 00:-1.88601732254 01:-0.175383090973 2007/03/18,04:24:59 00:-1.88596725464 01:-0.175867080688 2007/03/18,04:25:00 00:-1.88563346863 01:-0.175936222076 2007/03/18,04:25:01 00:-1.88563346863 01:-0.175936222076 2007/03/18,04:25:02 00:-1.88563346863 01:-0.175936222076 2007/03/18,04:25:03 00:-1.88716173172 01:-0.176343917847 2007/03/18,04:25:04 00:-1.88654184341 01:-0.177793502808 2007/03/18,04:25:05 00:-1.88642501831 01:-0.176508426666 2007/03/18,04:25:06 00:-1.88690423965 01:-0.175974369049 2007/03/18,04:25:07 00:-1.88548088074 01:-0.176107883453 2007/03/18,04:25:08 00:-1.88462257385 01:-0.176706314087 2007/03/18,04:25:09 00:-1.88547134399 01:-0.176858901978 2007/03/18,04:25:10 00:-1.8848156929 01:-0.178005695343 2007/03/18,04:25:11 00:-1.88673257828 01:-0.177195072174 2007/03/18,04:25:12 00:-1.88599824905 01:-0.176467895508 2007/03/18,04:25:13 00:-1.88821077347 01:-0.176820755005 2007/03/18,04:25:14 00:-1.88822746277 01:-0.175983905792 2007/03/18,04:25:15 00:-1.88691139221 01:-0.176928043365 2007/03/18,04:25:16 00:-1.88762903214 01:-0.177278518677 2007/03/18,04:25:17 00:-1.8886089325 01:-0.177612304688 2007/03/18,04:25:18 00:-1.88571929932 01:-0.176687240601 2007/03/18,04:25:19 00:-1.89007043839 01:-0.177137851715 2007/03/18,04:25:20 00:-1.89119577408 01:-0.177376270294 2007/03/18,04:25:21 00:-1.89169168472 01:-0.177271366119 2007/03/18,04:25:22 00:-1.88965082169 01:-0.177021026611 2007/03/18,04:25:23 00:-1.8922996521 01:-0.176610946655 2007/03/18,04:25:24 00:-1.89180374146 01:-0.176479816437 2007/03/18,04:25:25 00:-1.8913769722 01:-0.176661014557 2007/03/18,04:25:26 00:-1.89155817032 01:-0.17707824707 2007/03/18,04:25:27 00:-1.8921661377 01:-0.176849365234 2007/03/18,04:25:28 00:-1.89231872559 01:-0.177357196808 2007/03/18,04:25:29 00:-1.89204454422 01:-0.177984237671 2007/03/18,04:25:30 00:-1.89382553101 01:-0.175821781158 2007/03/18,04:25:31 00:-1.89500808716 01:-0.176448822021 2007/03/18,04:25:32 00:-1.89603805542 01:-0.177862644196 2007/03/18,04:25:33 00:-1.89697504044 01:-0.17742395401 2007/03/18,04:25:34 00:-1.89757585526 01:-0.176420211792 2007/03/18,04:25:35 00:-1.8963932991 01:-0.177145004272 2007/03/18,04:25:36 00:-1.89598083496 01:-0.176994800568 2007/03/18,04:25:37 00:-1.89427375793 01:-0.177202224731 2007/03/18,04:25:38 00:-1.8970489502 01:-0.176801681519 2007/03/18,04:25:39 00:-1.89520835876 01:-0.177116394043 2007/03/18,04:25:40 00:-1.89631462097 01:-0.176391601563 2007/03/18,04:25:41 00:-1.89666986465 01:-0.176184177399 2007/03/18,04:25:42 00:-1.89569473267 01:-0.176804065704 2007/03/18,04:25:43 00:-1.89698219299 01:-0.176477432251 2007/03/18,04:25:44 00:-1.89722299576 01:-0.177128314972 2007/03/18,04:25:45 00:-1.89635276794 01:-0.177853107452 2007/03/18,04:25:46 00:-1.89581871033 01:-0.176260471344 2007/03/18,04:25:47 00:-1.89501047134 01:-0.176823139191 2007/03/18,04:25:48 00:-1.89524888992 01:-0.176277160645 2007/03/18,04:25:49 00:-1.89564943314 01:-0.176451206207 2007/03/18,04:25:50 00:-1.89609766006 01:-0.176193714142 2007/03/18,04:25:51 00:-1.89582109451 01:-0.176420211792 2007/03/18,04:25:52 00:-1.89609527588 01:-0.177147388458 2007/03/18,04:25:53 00:-1.89527511597 01:-0.177564620972 2007/03/18,04:25:54 00:-1.8940281868 01:-0.176877975464 2007/03/18,04:25:55 00:-1.89432144165 01:-0.176985263824 2007/03/18,04:25:56 00:-1.8950009346 01:-0.177583694458 2007/03/18,04:25:57 00:-1.89546585083 01:-0.176801681519 2007/03/18,04:25:58 00:-1.89498186111 01:-0.17765045166 2007/03/18,04:25:59 00:-1.89442634583 01:-0.177748203278 2007/03/18,04:26:00 00:-1.89443826675 01:-0.177011489868 2007/03/18,04:26:01 00:-1.89443826675 01:-0.177011489868 2007/03/18,04:26:02 00:-1.89443826675 01:-0.177011489868 2007/03/18,04:26:03 00:-1.89513444901 01:-0.176899433136 2007/03/18,04:26:04 00:-1.89555168152 01:-0.177707672119 2007/03/18,04:26:05 00:-1.89524888992 01:-0.17721414566 2007/03/18,04:26:06 00:-1.89623117447 01:-0.178263187408 2007/03/18,04:26:07 00:-1.89527511597 01:-0.177309513092 2007/03/18,04:26:08 00:-1.89503669739 01:-0.176565647125 2007/03/18,04:26:09 00:-1.8968129158 01:-0.176553726196 2007/03/18,04:26:10 00:-1.89564943314 01:-0.177843570709 2007/03/18,04:26:11 00:-1.89769029617 01:-0.177011489868 2007/03/18,04:26:12 00:-1.89715385437 01:-0.17648935318 2007/03/18,04:26:13 00:-1.89680337906 01:-0.176973342896 2007/03/18,04:26:14 00:-1.8968963623 01:-0.177011489868 2007/03/18,04:26:15 00:-1.89810752869 01:-0.177736282349 2007/03/18,04:26:16 00:-1.89896583557 01:-0.177156925201 2007/03/18,04:26:17 00:-1.89894676208 01:-0.177586078644 2007/03/18,04:26:18 00:-1.90041542053 01:-0.177204608917 2007/03/18,04:26:19 00:-1.90228700638 01:-0.177488327026 2007/03/18,04:26:20 00:-1.89943552017 01:-0.177898406982 2007/03/18,04:26:21 00:-1.89970254898 01:-0.176889896393 2007/03/18,04:26:22 00:-1.90092325211 01:-0.176861286163 2007/03/18,04:26:23 00:-1.90085411072 01:-0.177624225616 2007/03/18,04:26:24 00:-1.90113306046 01:-0.176889896393 2007/03/18,04:26:25 00:-1.90185546875 01:-0.177421569824 2007/03/18,04:26:26 00:-1.90163612366 01:-0.177385807037 2007/03/18,04:26:27 00:-1.90273284912 01:-0.177097320557 2007/03/18,04:26:28 00:-1.90233469009 01:-0.176954269409 2007/03/18,04:26:29 00:-1.90232515335 01:-0.177118778229 2007/03/18,04:26:30 00:-1.90210580826 01:-0.176842212677 2007/03/18,04:26:31 00:-1.90239191055 01:-0.177593231201 2007/03/18,04:26:32 00:-1.90124750137 01:-0.178234577179 2007/03/18,04:26:33 00:-1.90249443054 01:-0.178079605103 2007/03/18,04:26:34 00:-1.90321207047 01:-0.177404880524 2007/03/18,04:26:35 00:-1.90238237381 01:-0.176439285278 2007/03/18,04:26:36 00:-1.90304994583 01:-0.176601409912 2007/03/18,04:26:37 00:-1.90094947815 01:-0.176260471344 2007/03/18,04:26:38 00:-1.89964532852 01:-0.177936553955 2007/03/18,04:26:39 00:-1.90012216568 01:-0.176801681519 2007/03/18,04:26:40 00:-1.90020561218 01:-0.177297592163 2007/03/18,04:26:41 00:-1.90175294876 01:-0.176801681519 2007/03/18,04:26:42 00:-1.90109491348 01:-0.176181793213 2007/03/18,04:26:43 00:-1.90170288086 01:-0.176782608032 2007/03/18,04:26:44 00:-1.89973115921 01:-0.177240371704 2007/03/18,04:26:45 00:-1.89897537231 01:-0.177366733551 2007/03/18,04:26:46 00:-1.90265655518 01:-0.17724275589 2007/03/18,04:26:47 00:-1.900806427 01:-0.176947116852 2007/03/18,04:26:48 00:-1.90170288086 01:-0.176746845245 2007/03/18,04:26:49 00:-1.90297365189 01:-0.176630020142 2007/03/18,04:26:50 00:-1.90297365189 01:-0.176305770874 2007/03/18,04:26:51 00:-1.90196037292 01:-0.177071094513 2007/03/18,04:26:52 00:-1.90181732178 01:-0.176374912262 2007/03/18,04:26:53 00:-1.90002679825 01:-0.177252292633 2007/03/18,04:26:54 00:-1.90036058426 01:-0.177290439606 2007/03/18,04:26:55 00:-1.90203666687 01:-0.177986621857 2007/03/18,04:26:56 00:-1.90268516541 01:-0.176861286163 2007/03/18,04:26:57 00:-1.9020652771 01:-0.176661014557 2007/03/18,04:26:58 00:-1.90095901489 01:-0.175924301147 2007/03/18,04:26:59 00:-1.90263986588 01:-0.176374912262 2007/03/18,04:27:00 00:-1.90168619156 01:-0.177729129791 2007/03/18,04:27:01 00:-1.90168619156 01:-0.177729129791 2007/03/18,04:27:02 00:-1.90168619156 01:-0.177729129791 2007/03/18,04:27:03 00:-1.90231561661 01:-0.178120136261 2007/03/18,04:27:04 00:-1.90209627151 01:-0.177366733551 2007/03/18,04:27:05 00:-1.90078020096 01:-0.177392959595 2007/03/18,04:27:06 00:-1.9017624855 01:-0.177249908447 2007/03/18,04:27:07 00:-1.90179109573 01:-0.177764892578 2007/03/18,04:27:08 00:-1.90248727798 01:-0.177366733551 2007/03/18,04:27:09 00:-1.90164804459 01:-0.177717208862 2007/03/18,04:27:10 00:-1.90100669861 01:-0.17786026001 2007/03/18,04:27:11 00:-1.90279960632 01:-0.178301334381 2007/03/18,04:27:12 00:-1.9029545784 01:-0.176336765289 2007/03/18,04:27:13 00:-1.90279960632 01:-0.176210403442 2007/03/18,04:27:14 00:-1.90265655518 01:-0.175819396973 2007/03/18,04:27:15 00:-1.9033241272 01:-0.176546573639 2007/03/18,04:27:16 00:-1.90348863602 01:-0.177652835846 2007/03/18,04:27:17 00:-1.90251350403 01:-0.177719593048 2007/03/18,04:27:18 00:-1.90264940262 01:-0.178215503693 2007/03/18,04:27:19 00:-1.90132379532 01:-0.178301334381 2007/03/18,04:27:20 00:-1.90281152725 01:-0.177421569824 2007/03/18,04:27:21 00:-1.90284967422 01:-0.177488327026 2007/03/18,04:27:22 00:-1.90140724182 01:-0.176165103912 2007/03/18,04:27:23 00:-1.90101623535 01:-0.176250934601 2007/03/18,04:27:24 00:-1.9008564949 01:-0.177049636841 2007/03/18,04:27:25 00:-1.90045595169 01:-0.177268981934 2007/03/18,04:27:26 00:-1.90314531326 01:-0.177443027496 2007/03/18,04:27:27 00:-1.90291643143 01:-0.177593231201 2007/03/18,04:27:28 00:-1.90293312073 01:-0.176801681519 2007/03/18,04:27:29 00:-1.90184593201 01:-0.176763534546 2007/03/18,04:27:30 00:-1.90206766129 01:-0.176622867584 2007/03/18,04:27:31 00:-1.90184593201 01:-0.176477432251 2007/03/18,04:27:32 00:-1.9012093544 01:-0.177309513092 2007/03/18,04:27:33 00:-1.90247535706 01:-0.177574157715 2007/03/18,04:27:34 00:-1.90012216568 01:-0.176584720612 2007/03/18,04:27:35 00:-1.90149307251 01:-0.176544189453 2007/03/18,04:27:36 00:-1.90052270889 01:-0.177614688873 2007/03/18,04:27:37 00:-1.90094232559 01:-0.177376270294 2007/03/18,04:27:38 00:-1.89991950989 01:-0.178098678589 2007/03/18,04:27:39 00:-1.9011425972 01:-0.176937580109 2007/03/18,04:27:40 00:-1.89960479736 01:-0.176594257355 2007/03/18,04:27:41 00:-1.89889907837 01:-0.176651477814 2007/03/18,04:27:42 00:-1.89851760864 01:-0.177643299103 2007/03/18,04:27:43 00:-1.89961671829 01:-0.176870822906 2007/03/18,04:27:44 00:-1.89975738525 01:-0.177564620972 2007/03/18,04:27:45 00:-1.89827919006 01:-0.178005695343 2007/03/18,04:27:46 00:-1.89993858337 01:-0.177547931671 2007/03/18,04:27:47 00:-1.89936637878 01:-0.176565647125 2007/03/18,04:27:48 00:-1.90002441406 01:-0.176680088043 2007/03/18,04:27:49 00:-1.90054178238 01:-0.176630020142 2007/03/18,04:27:50 00:-1.8998837471 01:-0.176842212677 2007/03/18,04:27:51 00:-1.90012216568 01:-0.176641941071 2007/03/18,04:27:52 00:-1.90051317215 01:-0.177927017212 2007/03/18,04:27:53 00:-1.90147399902 01:-0.177080631256 2007/03/18,04:27:54 00:-1.90174341202 01:-0.177137851715 2007/03/18,04:27:55 00:-1.89906358719 01:-0.177500247955 2007/03/18,04:27:56 00:-1.90052270889 01:-0.177299976349 2007/03/18,04:27:57 00:-1.90056800842 01:-0.177793502808 2007/03/18,04:27:58 00:-1.90145492554 01:-0.177366733551 2007/03/18,04:27:59 00:-1.90190315247 01:-0.176317691803 2007/03/18,04:28:00 00:-1.90205574036 01:-0.176928043365 2007/03/18,04:28:01 00:-1.90205574036 01:-0.176928043365 2007/03/18,04:28:02 00:-1.90205574036 01:-0.176928043365 2007/03/18,04:28:03 00:-1.90102815628 01:-0.176575183868 2007/03/18,04:28:04 00:-1.90204620361 01:-0.176546573639 2007/03/18,04:28:05 00:-1.90237998962 01:-0.177669525146 2007/03/18,04:28:06 00:-1.90405130386 01:-0.177249908447 2007/03/18,04:28:07 00:-1.90399169922 01:-0.178089141846 2007/03/18,04:28:08 00:-1.90401315689 01:-0.178318023682 2007/03/18,04:28:09 00:-1.90429925919 01:-0.176916122437 2007/03/18,04:28:10 00:-1.90367937088 01:-0.177328586578 2007/03/18,04:28:11 00:-1.90425872803 01:-0.177147388458 2007/03/18,04:28:12 00:-1.90313577652 01:-0.176973342896 2007/03/18,04:28:13 00:-1.90283060074 01:-0.176830291748 2007/03/18,04:28:14 00:-1.90366744995 01:-0.177567005157 2007/03/18,04:28:15 00:-1.90389633179 01:-0.178241729736 2007/03/18,04:28:16 00:-1.90550804138 01:-0.177147388458 2007/03/18,04:28:17 00:-1.90550088882 01:-0.17767906189 2007/03/18,04:28:18 00:-1.90501451492 01:-0.177154541016 2007/03/18,04:28:19 00:-1.9056892395 01:-0.178079605103 2007/03/18,04:28:20 00:-1.90722465515 01:-0.177440643311 2007/03/18,04:28:21 00:-1.90572023392 01:-0.177268981934 2007/03/18,04:28:22 00:-1.90648317337 01:-0.176889896393 2007/03/18,04:28:23 00:-1.90624237061 01:-0.177183151245 2007/03/18,04:28:24 00:-1.90741539001 01:-0.177977085114 2007/03/18,04:28:25 00:-1.90731287003 01:-0.177519321442 2007/03/18,04:28:26 00:-1.90696001053 01:-0.176413059235 2007/03/18,04:28:27 00:-1.90677881241 01:-0.177013874054 2007/03/18,04:28:28 00:-1.90629959106 01:-0.17861366272 2007/03/18,04:28:29 00:-1.90667390823 01:-0.177443027496 2007/03/18,04:28:30 00:-1.90671920776 01:-0.177593231201 2007/03/18,04:28:31 00:-1.90665483475 01:-0.177404880524 2007/03/18,04:28:32 00:-1.90534830093 01:-0.176985263824 2007/03/18,04:28:33 00:-1.90629959106 01:-0.1779961586 2007/03/18,04:28:34 00:-1.90781593323 01:-0.176839828491 2007/03/18,04:28:35 00:-1.90715789795 01:-0.177977085114 2007/03/18,04:28:36 00:-1.90784454346 01:-0.176565647125 2007/03/18,04:28:37 00:-1.90745353699 01:-0.178005695343 2007/03/18,04:28:38 00:-1.90864562988 01:-0.177090167999 2007/03/18,04:28:39 00:-1.90848588943 01:-0.176992416382 2007/03/18,04:28:40 00:-1.90970420837 01:-0.178492069244 2007/03/18,04:28:41 00:-1.91040992737 01:-0.178642272949 2007/03/18,04:28:42 00:-1.90989494324 01:-0.179035663605 2007/03/18,04:28:43 00:-1.91011667252 01:-0.178654193878 2007/03/18,04:28:44 00:-1.91033363342 01:-0.178060531616 2007/03/18,04:28:45 00:-1.90975427628 01:-0.17746925354 2007/03/18,04:28:46 00:-1.91149711609 01:-0.177574157715 2007/03/18,04:28:47 00:-1.91138267517 01:-0.177621841431 2007/03/18,04:28:48 00:-1.91122055054 01:-0.17786026001 2007/03/18,04:28:49 00:-1.91158533096 01:-0.178072452545 2007/03/18,04:28:50 00:-1.91209077835 01:-0.177280902863 2007/03/18,04:28:51 00:-1.91166877747 01:-0.17804145813 2007/03/18,04:28:52 00:-1.91122293472 01:-0.177927017212 2007/03/18,04:28:53 00:-1.91349029541 01:-0.177309513092 2007/03/18,04:28:54 00:-1.91503763199 01:-0.176992416382 2007/03/18,04:28:55 00:-1.91390275955 01:-0.177669525146 2007/03/18,04:28:56 00:-1.91298723221 01:-0.177135467529 2007/03/18,04:28:57 00:-1.91319704056 01:-0.177175998688 2007/03/18,04:28:58 00:-1.91381454468 01:-0.178184509277 2007/03/18,04:28:59 00:-1.91383361816 01:-0.177824497223 2007/03/18,04:29:00 00:-1.91458940506 01:-0.177536010742 2007/03/18,04:29:01 00:-1.91458940506 01:-0.177536010742 2007/03/18,04:29:02 00:-1.91458940506 01:-0.177536010742 2007/03/18,04:29:03 00:-1.91460847855 01:-0.177927017212 2007/03/18,04:29:04 00:-1.91272735596 01:-0.178396701813 2007/03/18,04:29:05 00:-1.91526412964 01:-0.177869796753 2007/03/18,04:29:06 00:-1.91335916519 01:-0.177173614502 2007/03/18,04:29:07 00:-1.91313743591 01:-0.176537036896 2007/03/18,04:29:08 00:-1.91455125809 01:-0.177030563354 2007/03/18,04:29:09 00:-1.91417694092 01:-0.177433490753 2007/03/18,04:29:10 00:-1.91368341446 01:-0.177717208862 2007/03/18,04:29:11 00:-1.91384315491 01:-0.177872180939 2007/03/18,04:29:12 00:-1.91248178482 01:-0.177919864655 2007/03/18,04:29:13 00:-1.91361427307 01:-0.177822113037 2007/03/18,04:29:14 00:-1.91521644592 01:-0.177373886108 2007/03/18,04:29:15 00:-1.91595315933 01:-0.177328586578 2007/03/18,04:29:16 00:-1.91524505615 01:-0.1793384552 2007/03/18,04:29:17 00:-1.91492319107 01:-0.17822265625 2007/03/18,04:29:18 00:-1.91582679749 01:-0.17835855484 2007/03/18,04:29:19 00:-1.91497087479 01:-0.177946090698 2007/03/18,04:29:20 00:-1.91435098648 01:-0.178139209747 2007/03/18,04:29:21 00:-1.91433191299 01:-0.178062915802 2007/03/18,04:29:22 00:-1.9154548645 01:-0.178577899933 2007/03/18,04:29:23 00:-1.91633462906 01:-0.177402496338 2007/03/18,04:29:24 00:-1.91624879837 01:-0.177345275879 2007/03/18,04:29:25 00:-1.91479921341 01:-0.177526473999 2007/03/18,04:29:26 00:-1.91473007202 01:-0.17838716507 2007/03/18,04:29:27 00:-1.91571474075 01:-0.178158283234 2007/03/18,04:29:28 00:-1.91292047501 01:-0.178556442261 2007/03/18,04:29:29 00:-1.91402435303 01:-0.17765045166 2007/03/18,04:29:30 00:-1.91395044327 01:-0.178909301758 2007/03/18,04:29:31 00:-1.91658258438 01:-0.178632736206 2007/03/18,04:29:32 00:-1.91427469254 01:-0.178215503693 2007/03/18,04:29:33 00:-1.91368341446 01:-0.178158283234 2007/03/18,04:29:34 00:-1.91264390945 01:-0.178146362305 2007/03/18,04:29:35 00:-1.91184997559 01:-0.178451538086 2007/03/18,04:29:36 00:-1.91282272339 01:-0.177690982819 2007/03/18,04:29:37 00:-1.91101312637 01:-0.177643299103 2007/03/18,04:29:38 00:-1.9132733345 01:-0.177450180054 2007/03/18,04:29:39 00:-1.91304206848 01:-0.177071094513 2007/03/18,04:29:40 00:-1.91295623779 01:-0.178673267365 2007/03/18,04:29:41 00:-1.91258430481 01:-0.177958011627 2007/03/18,04:29:42 00:-1.9123840332 01:-0.178339481354 2007/03/18,04:29:43 00:-1.91258430481 01:-0.178289413452 2007/03/18,04:29:44 00:-1.9117641449 01:-0.176985263824 2007/03/18,04:29:45 00:-1.91144227982 01:-0.177717208862 2007/03/18,04:29:46 00:-1.91283464432 01:-0.177326202393 2007/03/18,04:29:47 00:-1.91294670105 01:-0.177984237671 2007/03/18,04:29:48 00:-1.91028594971 01:-0.177927017212 2007/03/18,04:29:49 00:-1.91164970398 01:-0.177545547485 2007/03/18,04:29:50 00:-1.91161155701 01:-0.178155899048 2007/03/18,04:29:51 00:-1.91094398499 01:-0.177910327911 2007/03/18,04:29:52 00:-1.9102025032 01:-0.177938938141 2007/03/18,04:29:53 00:-1.91146850586 01:-0.178062915802 2007/03/18,04:29:54 00:-1.91143989563 01:-0.178406238556 2007/03/18,04:29:55 00:-1.91101312637 01:-0.178346633911 2007/03/18,04:29:56 00:-1.91027641296 01:-0.177307128906 2007/03/18,04:29:57 00:-1.91098451614 01:-0.178813934326 2007/03/18,04:29:58 00:-1.91181182861 01:-0.17838716507 2007/03/18,04:29:59 00:-1.91191911697 01:-0.179109573364 2007/03/18,04:30:00 00:-1.91210746765 01:-0.178377628326 2007/03/18,04:30:01 00:-1.91210746765 01:-0.178377628326 2007/03/18,04:30:02 00:-1.91210746765 01:-0.178377628326 2007/03/18,04:30:03 00:-1.91318511963 01:-0.178394317627 2007/03/18,04:30:04 00:-1.91239356995 01:-0.177853107452 2007/03/18,04:30:05 00:-1.91271066666 01:-0.17781496048 2007/03/18,04:30:06 00:-1.91249132156 01:-0.178472995758 2007/03/18,04:30:07 00:-1.91324472427 01:-0.177910327911 2007/03/18,04:30:08 00:-1.91498994827 01:-0.178434848785 2007/03/18,04:30:09 00:-1.91475152969 01:-0.177593231201 2007/03/18,04:30:10 00:-1.91486358643 01:-0.17749786377 2007/03/18,04:30:11 00:-1.91624879837 01:-0.177488327026 2007/03/18,04:30:12 00:-1.91449403763 01:-0.178596973419 2007/03/18,04:30:13 00:-1.91414833069 01:-0.178892612457 2007/03/18,04:30:14 00:-1.91515207291 01:-0.178527832031 2007/03/18,04:30:15 00:-1.91465377808 01:-0.178787708282 2007/03/18,04:30:16 00:-1.91323518753 01:-0.17781496048 2007/03/18,04:30:17 00:-1.91562891006 01:-0.177824497223 2007/03/18,04:30:18 00:-1.91628456116 01:-0.177195072174 2007/03/18,04:30:19 00:-1.91443443298 01:-0.177824497223 2007/03/18,04:30:20 00:-1.91509246826 01:-0.177907943726 2007/03/18,04:30:21 00:-1.91395759583 01:-0.178489685059 2007/03/18,04:30:22 00:-1.91182374954 01:-0.178377628326 2007/03/18,04:30:23 00:-1.91322565079 01:-0.178530216217 2007/03/18,04:30:24 00:-1.91281318665 01:-0.178918838501 2007/03/18,04:30:25 00:-1.91400766373 01:-0.178511142731 2007/03/18,04:30:26 00:-1.91443681717 01:-0.178375244141 2007/03/18,04:30:27 00:-1.91351890564 01:-0.179576873779 2007/03/18,04:30:28 00:-1.91480875015 01:-0.178329944611 2007/03/18,04:30:29 00:-1.91520929337 01:-0.178864002228 2007/03/18,04:30:30 00:-1.91504478455 01:-0.178642272949 2007/03/18,04:30:31 00:-1.91466331482 01:-0.178709030151 2007/03/18,04:30:32 00:-1.91239356995 01:-0.178737640381 2007/03/18,04:30:33 00:-1.91265106201 01:-0.179131031036 2007/03/18,04:30:34 00:-1.91372871399 01:-0.178444385529 2007/03/18,04:30:35 00:-1.91371917725 01:-0.178520679474 2007/03/18,04:30:36 00:-1.91351175308 01:-0.178356170654 2007/03/18,04:30:37 00:-1.91488265991 01:-0.178213119507 2007/03/18,04:30:38 00:-1.91548585892 01:-0.179941654205 2007/03/18,04:30:39 00:-1.91499710083 01:-0.179741382599 2007/03/18,04:30:40 00:-1.91477775574 01:-0.178711414337 2007/03/18,04:30:41 00:-1.915371418 01:-0.178186893463 2007/03/18,04:30:42 00:-1.91345453262 01:-0.179398059845 2007/03/18,04:30:43 00:-1.91293954849 01:-0.179500579834 2007/03/18,04:30:44 00:-1.91332817078 01:-0.178282260895 2007/03/18,04:30:45 00:-1.91405296326 01:-0.178461074829 2007/03/18,04:30:46 00:-1.91299438477 01:-0.178797245026 2007/03/18,04:30:47 00:-1.91425323486 01:-0.179405212402 2007/03/18,04:30:48 00:-1.91389322281 01:-0.178806781769 2007/03/18,04:30:49 00:-1.91474199295 01:-0.178425312042 2007/03/18,04:30:50 00:-1.91455125809 01:-0.178768634796 2007/03/18,04:30:51 00:-1.91560029984 01:-0.179233551025 2007/03/18,04:30:52 00:-1.91659212112 01:-0.178072452545 2007/03/18,04:30:53 00:-1.91596031189 01:-0.178186893463 2007/03/18,04:30:54 00:-1.91521644592 01:-0.179147720337 2007/03/18,04:30:55 00:-1.91495895386 01:-0.179407596588 2007/03/18,04:30:56 00:-1.91620826721 01:-0.179073810577 2007/03/18,04:30:57 00:-1.91442489624 01:-0.178470611572 2007/03/18,04:30:58 00:-1.91425323486 01:-0.178663730621 2007/03/18,04:30:59 00:-1.91472053528 01:-0.178451538086 2007/03/18,04:31:00 00:-1.91658973694 01:-0.179159641266 2007/03/18,04:31:01 00:-1.91608428955 01:-0.179769992828 2007/03/18,04:31:02 00:-1.9177365303 01:-0.179436206818 2007/03/18,04:31:03 00:-1.91631317139 01:-0.179100036621 2007/03/18,04:31:04 00:-1.91764831543 01:-0.179061889648 2007/03/18,04:31:05 00:-1.91801071167 01:-0.17918586731 2007/03/18,04:31:06 00:-1.91633462906 01:-0.179607868195 2007/03/18,04:31:07 00:-1.91633462906 01:-0.178833007813 2007/03/18,04:31:08 00:-1.91819429398 01:-0.179560184479 2007/03/18,04:31:09 00:-1.91819190979 01:-0.17950296402 2007/03/18,04:31:10 00:-1.91841363907 01:-0.180084705353 2007/03/18,04:31:11 00:-1.91871643066 01:-0.179331302643 2007/03/18,04:31:12 00:-1.91737174988 01:-0.179481506348 2007/03/18,04:31:13 00:-1.9172000885 01:-0.180132389069 2007/03/18,04:31:14 00:-1.91626548767 01:-0.180206298828 2007/03/18,04:31:15 00:-1.91539049149 01:-0.179977416992 2007/03/18,04:31:16 00:-1.91697120667 01:-0.178453922272 2007/03/18,04:31:17 00:-1.91577196121 01:-0.178232192993 2007/03/18,04:31:18 00:-1.91583633423 01:-0.178165435791 2007/03/18,04:31:19 00:-1.91610336304 01:-0.179073810577 2007/03/18,04:31:20 00:-1.91805124283 01:-0.178194046021 2007/03/18,04:31:21 00:-1.91781282425 01:-0.1780128479 2007/03/18,04:31:22 00:-1.91749572754 01:-0.179054737091 2007/03/18,04:31:23 00:-1.91602945328 01:-0.179042816162 2007/03/18,04:31:24 00:-1.91785097122 01:-0.178804397583 2007/03/18,04:31:25 00:-1.91989898682 01:-0.178511142731 2007/03/18,04:31:26 00:-1.91780090332 01:-0.178682804108 2007/03/18,04:31:27 00:-1.91926956177 01:-0.179214477539 2007/03/18,04:31:28 00:-1.91787004471 01:-0.179061889648 2007/03/18,04:31:29 00:-1.91845178604 01:-0.179662704468 2007/03/18,04:31:30 00:-1.92084312439 01:-0.178670883179 2007/03/18,04:31:31 00:-1.92043304443 01:-0.179195404053 2007/03/18,04:31:32 00:-1.91883325577 01:-0.179035663605 2007/03/18,04:31:33 00:-1.91908121109 01:-0.179357528687 2007/03/18,04:31:34 00:-1.9199848175 01:-0.1793384552 2007/03/18,04:31:35 00:-1.92036628723 01:-0.179903507233 2007/03/18,04:31:36 00:-1.92118644714 01:-0.178949832916 2007/03/18,04:31:37 00:-1.92153930664 01:-0.179634094238 2007/03/18,04:31:38 00:-1.91968202591 01:-0.178453922272 2007/03/18,04:31:39 00:-1.91968202591 01:-0.178453922272 2007/03/18,04:31:40 00:-1.91968202591 01:-0.178453922272 2007/03/18,04:31:41 00:-1.91754341125 01:-0.179245471954 2007/03/18,04:31:42 00:-1.91951036453 01:-0.179710388184 2007/03/18,04:31:43 00:-1.91975831985 01:-0.179309844971 2007/03/18,04:31:44 00:-1.91879272461 01:-0.178108215332 2007/03/18,04:31:45 00:-1.91861152649 01:-0.178682804108 2007/03/18,04:31:46 00:-1.91970825195 01:-0.179159641266 2007/03/18,04:31:47 00:-1.91858530045 01:-0.179014205933 2007/03/18,04:31:48 00:-1.92014932632 01:-0.1789021492 2007/03/18,04:31:49 00:-1.9194984436 01:-0.178871154785 2007/03/18,04:31:50 00:-1.91853761673 01:-0.178701877594 2007/03/18,04:31:51 00:-1.91843271255 01:-0.17760515213 2007/03/18,04:31:52 00:-1.91961288452 01:-0.178737640381 2007/03/18,04:31:53 00:-1.91939592361 01:-0.179071426392 2007/03/18,04:31:54 00:-1.92056894302 01:-0.178537368774 2007/03/18,04:31:55 00:-1.92028045654 01:-0.179796218872 2007/03/18,04:31:56 00:-1.9190621376 01:-0.180034637451 2007/03/18,04:31:57 00:-1.91938638687 01:-0.179131031036 2007/03/18,04:31:58 00:-1.92014932632 01:-0.178356170654 2007/03/18,04:31:59 00:-1.92092895508 01:-0.1779961586 2007/03/18,04:32:00 00:-1.92371606827 01:-0.178682804108 2007/03/18,04:32:01 00:-1.92371606827 01:-0.178682804108 2007/03/18,04:32:02 00:-1.92371606827 01:-0.178682804108 2007/03/18,04:32:03 00:-1.92369699478 01:-0.17914056778 2007/03/18,04:32:04 00:-1.92332267761 01:-0.179710388184 2007/03/18,04:32:05 00:-1.92294120789 01:-0.179481506348 2007/03/18,04:32:06 00:-1.92375421524 01:-0.179789066315 2007/03/18,04:32:07 00:-1.92412376404 01:-0.179817676544 2007/03/18,04:32:08 00:-1.92401885986 01:-0.179290771484 2007/03/18,04:32:09 00:-1.9261097908 01:-0.178022384644 2007/03/18,04:32:10 00:-1.92440986633 01:-0.179712772369 2007/03/18,04:32:11 00:-1.92356109619 01:-0.179481506348 2007/03/18,04:32:12 00:-1.92467927933 01:-0.179071426392 2007/03/18,04:32:13 00:-1.92449569702 01:-0.178823471069 2007/03/18,04:32:14 00:-1.92531824112 01:-0.179529190063 2007/03/18,04:32:15 00:-1.92464828491 01:-0.180053710938 2007/03/18,04:32:16 00:-1.92481279373 01:-0.179398059845 2007/03/18,04:32:17 00:-1.92523241043 01:-0.180523395538 2007/03/18,04:32:18 00:-1.92366838455 01:-0.178797245026 2007/03/18,04:32:19 00:-1.92451477051 01:-0.179083347321 2007/03/18,04:32:20 00:-1.92368745804 01:-0.179576873779 2007/03/18,04:32:21 00:-1.92703485489 01:-0.179855823517 2007/03/18,04:32:22 00:-1.92745447159 01:-0.179920196533 2007/03/18,04:32:23 00:-1.92767381668 01:-0.179665088654 2007/03/18,04:32:24 00:-1.92676544189 01:-0.180759429932 2007/03/18,04:32:25 00:-1.92686080933 01:-0.179674625397 2007/03/18,04:32:26 00:-1.92631959915 01:-0.178833007813 2007/03/18,04:32:27 00:-1.92772865295 01:-0.178785324097 2007/03/18,04:32:28 00:-1.92836046219 01:-0.180361270905 2007/03/18,04:32:29 00:-1.92770242691 01:-0.179615020752 2007/03/18,04:32:30 00:-1.92907571793 01:-0.179214477539 2007/03/18,04:32:31 00:-1.93007707596 01:-0.179309844971 2007/03/18,04:32:32 00:-1.92965745926 01:-0.178651809692 2007/03/18,04:32:33 00:-1.9297504425 01:-0.179386138916 2007/03/18,04:32:34 00:-1.92851305008 01:-0.179646015167 2007/03/18,04:32:35 00:-1.93039894104 01:-0.179433822632 2007/03/18,04:32:36 00:-1.93014144897 01:-0.179691314697 2007/03/18,04:32:37 00:-1.92897081375 01:-0.179243087769 2007/03/18,04:32:38 00:-1.92956209183 01:-0.179719924927 2007/03/18,04:32:39 00:-1.92939996719 01:-0.180177688599 2007/03/18,04:32:40 00:-1.9277381897 01:-0.1802277565 2007/03/18,04:32:41 00:-1.94342851639 01:-0.180177688599 2007/03/18,04:32:42 00:-1.96033477783 01:-0.179922580719 2007/03/18,04:32:43 00:-1.95621728897 01:-0.179462432861 2007/03/18,04:32:44 00:-1.93982124329 01:-0.179920196533 2007/03/18,04:32:45 00:-1.92696809769 01:-0.179493427277 2007/03/18,04:32:46 00:-1.92910194397 01:-0.179500579834 2007/03/18,04:32:47 00:-1.93005800247 01:-0.179579257965 2007/03/18,04:32:48 00:-1.93071365356 01:-0.178537368774 2007/03/18,04:32:49 00:-1.93248987198 01:-0.179703235626 2007/03/18,04:32:50 00:-1.93001747131 01:-0.17872095108 2007/03/18,04:32:51 00:-1.92835092545 01:-0.179290771484 2007/03/18,04:32:52 00:-1.92930459976 01:-0.179531574249 2007/03/18,04:32:53 00:-1.92944526672 01:-0.17965555191 2007/03/18,04:32:54 00:-1.93064928055 01:-0.179398059845 2007/03/18,04:32:55 00:-1.93024873734 01:-0.180072784424 2007/03/18,04:32:56 00:-1.93096399307 01:-0.17911195755 2007/03/18,04:32:57 00:-1.93111658096 01:-0.179550647736 2007/03/18,04:32:58 00:-1.93078041077 01:-0.17947435379 2007/03/18,04:32:59 00:-1.9296836853 01:-0.179634094238 2007/03/18,04:33:00 00:-1.93005561829 01:-0.179569721222 2007/03/18,04:33:01 00:-1.92971467972 01:-0.180416107178 2007/03/18,04:33:02 00:-1.92995071411 01:-0.180015563965 2007/03/18,04:33:03 00:-1.93006515503 01:-0.180425643921 2007/03/18,04:33:04 00:-1.93167686462 01:-0.178587436676 2007/03/18,04:33:05 00:-1.92984580994 01:-0.178871154785 2007/03/18,04:33:06 00:-1.93106889725 01:-0.179033279419 2007/03/18,04:33:07 00:-1.93174362183 01:-0.179452896118 2007/03/18,04:33:08 00:-1.93007707596 01:-0.179929733276 2007/03/18,04:33:09 00:-1.92978858948 01:-0.179264545441 2007/03/18,04:33:10 00:-1.93106651306 01:-0.178959369659 2007/03/18,04:33:11 00:-1.930809021 01:-0.179598331451 2007/03/18,04:33:12 00:-1.92939043045 01:-0.178959369659 2007/03/18,04:33:13 00:-1.92991256714 01:-0.179131031036 2007/03/18,04:33:14 00:-1.93033218384 01:-0.180399417877 2007/03/18,04:33:15 00:-1.92955970764 01:-0.179462432861 2007/03/18,04:33:16 00:-1.92862510681 01:-0.180132389069 2007/03/18,04:33:17 00:-1.92997217178 01:-0.179626941681 2007/03/18,04:33:18 00:-1.93098068237 01:-0.178883075714 2007/03/18,04:33:19 00:-1.92993402481 01:-0.179951190948 2007/03/18,04:33:20 00:-1.92976951599 01:-0.178759098053 2007/03/18,04:33:21 00:-1.9291305542 01:-0.179138183594 2007/03/18,04:33:22 00:-1.92951440811 01:-0.179016590118 2007/03/18,04:33:23 00:-1.93102121353 01:-0.179178714752 2007/03/18,04:33:24 00:-1.9308757782 01:-0.17950296402 2007/03/18,04:33:25 00:-1.93125724792 01:-0.17929315567 2007/03/18,04:33:26 00:-1.93017244339 01:-0.180485248566 2007/03/18,04:33:27 00:-1.93147659302 01:-0.179626941681 2007/03/18,04:33:28 00:-1.93002700806 01:-0.179407596588 2007/03/18,04:33:29 00:-1.93146944046 01:-0.179340839386 2007/03/18,04:33:30 00:-1.93190813065 01:-0.180771350861 2007/03/18,04:33:31 00:-1.931848526 01:-0.180580615997 2007/03/18,04:33:32 00:-1.93070650101 01:-0.180158615112 2007/03/18,04:33:33 00:-1.93151712418 01:-0.179901123047 2007/03/18,04:33:34 00:-1.92966461182 01:-0.180246829987 2007/03/18,04:33:35 00:-1.93075418472 01:-0.179891586304 2007/03/18,04:33:36 00:-1.930372715 01:-0.179750919342 2007/03/18,04:33:37 00:-1.93027734756 01:-0.179767608643 2007/03/18,04:33:38 00:-1.92906618118 01:-0.179760456085 2007/03/18,04:33:39 00:-1.92868471146 01:-0.18012046814 2007/03/18,04:33:40 00:-1.92996263504 01:-0.178728103638 2007/03/18,04:33:41 00:-1.93028450012 01:-0.179779529572 2007/03/18,04:33:42 00:-1.92934274673 01:-0.180418491364 2007/03/18,04:33:43 00:-1.92853212357 01:-0.180587768555 2007/03/18,04:33:44 00:-1.92958831787 01:-0.179932117462 2007/03/18,04:33:45 00:-1.93095445633 01:-0.179300308228 2007/03/18,04:33:46 00:-1.92978858948 01:-0.179359912872 2007/03/18,04:33:47 00:-1.93040847778 01:-0.180170536041 2007/03/18,04:33:48 00:-1.92969322205 01:-0.180788040161 2007/03/18,04:33:49 00:-1.93065643311 01:-0.178968906403 2007/03/18,04:33:50 00:-1.93059921265 01:-0.179786682129 2007/03/18,04:33:51 00:-1.92992210388 01:-0.17918586731 2007/03/18,04:33:52 00:-1.93138360977 01:-0.180587768555 2007/03/18,04:33:53 00:-1.93042993546 01:-0.179996490479 2007/03/18,04:33:54 00:-1.93020105362 01:-0.179662704468 2007/03/18,04:33:55 00:-1.93077325821 01:-0.180199146271 2007/03/18,04:33:56 00:-1.93104982376 01:-0.178985595703 2007/03/18,04:33:57 00:-1.93079948425 01:-0.179815292358 2007/03/18,04:33:58 00:-1.93070650101 01:-0.180015563965 2007/03/18,04:33:59 00:-1.93163871765 01:-0.179235935211 2007/03/18,04:34:00 00:-1.93198442459 01:-0.179195404053 2007/03/18,04:34:01 00:-1.93198442459 01:-0.179195404053 2007/03/18,04:34:02 00:-1.93198442459 01:-0.179195404053 2007/03/18,04:34:03 00:-1.92976951599 01:-0.179653167725 2007/03/18,04:34:04 00:-1.9305729866 01:-0.180113315582 2007/03/18,04:34:05 00:-1.93041801453 01:-0.179235935211 2007/03/18,04:34:06 00:-1.93161249161 01:-0.180647373199 2007/03/18,04:34:07 00:-1.93042755127 01:-0.18007516861 2007/03/18,04:34:08 00:-1.93024635315 01:-0.180282592773 2007/03/18,04:34:09 00:-1.92942857742 01:-0.180072784424 2007/03/18,04:34:10 00:-1.93082094193 01:-0.179500579834 2007/03/18,04:34:11 00:-1.93201303482 01:-0.179159641266 2007/03/18,04:34:12 00:-1.93016052246 01:-0.18007516861 2007/03/18,04:34:13 00:-1.92943572998 01:-0.179786682129 2007/03/18,04:34:14 00:-1.92895174026 01:-0.179226398468 2007/03/18,04:34:15 00:-1.92919969559 01:-0.179691314697 2007/03/18,04:34:16 00:-1.92740678787 01:-0.179443359375 2007/03/18,04:34:17 00:-1.92837953568 01:-0.178310871124 2007/03/18,04:34:18 00:-1.92655801773 01:-0.180587768555 2007/03/18,04:34:19 00:-1.92742586136 01:-0.180034637451 2007/03/18,04:34:20 00:-1.9283413887 01:-0.179929733276 2007/03/18,04:34:21 00:-1.92611694336 01:-0.180044174194 2007/03/18,04:34:22 00:-1.92699432373 01:-0.17991065979 2007/03/18,04:34:23 00:-1.92628145218 01:-0.179786682129 2007/03/18,04:34:24 00:-1.92464828491 01:-0.17918586731 2007/03/18,04:34:25 00:-1.9246673584 01:-0.179252624512 2007/03/18,04:34:26 00:-1.92443847656 01:-0.180323123932 2007/03/18,04:34:27 00:-1.92428588867 01:-0.180151462555 2007/03/18,04:34:28 00:-1.92360162735 01:-0.17874956131 2007/03/18,04:34:29 00:-1.92311286926 01:-0.17915725708 2007/03/18,04:34:30 00:-1.92233324051 01:-0.180017948151 2007/03/18,04:34:31 00:-1.92358016968 01:-0.179989337921 2007/03/18,04:34:32 00:-1.92257165909 01:-0.180485248566 2007/03/18,04:34:33 00:-1.92403793335 01:-0.180170536041 2007/03/18,04:34:34 00:-1.92490577698 01:-0.180368423462 2007/03/18,04:34:35 00:-1.92565202713 01:-0.18009185791 2007/03/18,04:34:36 00:-1.92645311356 01:-0.179443359375 2007/03/18,04:34:37 00:-1.92713737488 01:-0.17947435379 2007/03/18,04:34:38 00:-1.92782640457 01:-0.179386138916 2007/03/18,04:34:39 00:-1.92768096924 01:-0.17970085144 2007/03/18,04:34:40 00:-1.92776918411 01:-0.180358886719 2007/03/18,04:34:41 00:-1.92722558975 01:-0.180284976959 2007/03/18,04:34:42 00:-1.92846536636 01:-0.17993927002 2007/03/18,04:34:43 00:-1.92707061768 01:-0.180053710938 2007/03/18,04:34:44 00:-1.92768096924 01:-0.180444717407 2007/03/18,04:34:45 00:-1.92876815796 01:-0.179872512817 2007/03/18,04:34:46 00:-1.92642211914 01:-0.178644657135 2007/03/18,04:34:47 00:-1.92782640457 01:-0.179748535156 2007/03/18,04:34:48 00:-1.92912101746 01:-0.178995132446 2007/03/18,04:34:49 00:-1.92949295044 01:-0.17972946167 2007/03/18,04:34:50 00:-1.92884683609 01:-0.180304050446 2007/03/18,04:34:51 00:-1.92755699158 01:-0.179674625397 2007/03/18,04:34:52 00:-1.92822694778 01:-0.179462432861 2007/03/18,04:34:53 00:-1.92695617676 01:-0.179824829102 2007/03/18,04:34:54 00:-1.92807197571 01:-0.179433822632 2007/03/18,04:34:55 00:-1.92706346512 01:-0.180025100708 2007/03/18,04:34:56 00:-1.92627906799 01:-0.179979801178 2007/03/18,04:34:57 00:-1.92685127258 01:-0.180397033691 2007/03/18,04:34:58 00:-1.92618608475 01:-0.179588794708 2007/03/18,04:34:59 00:-1.92721605301 01:-0.179836750031 2007/03/18,04:35:00 00:-1.92836046219 01:-0.179970264435 2007/03/18,04:35:01 00:-1.9268155098 01:-0.179672241211 2007/03/18,04:35:02 00:-1.92640542984 01:-0.179617404938 2007/03/18,04:35:03 00:-1.92557573318 01:-0.179061889648 2007/03/18,04:35:04 00:-1.92346811295 01:-0.179626941681 2007/03/18,04:35:05 00:-1.92481994629 01:-0.178911685944 2007/03/18,04:35:06 00:-1.92193984985 01:-0.179300308228 2007/03/18,04:35:07 00:-1.92417144775 01:-0.179064273834 2007/03/18,04:35:08 00:-1.92295312881 01:-0.179960727692 2007/03/18,04:35:09 00:-1.92222833633 01:-0.178985595703 2007/03/18,04:35:10 00:-1.92232131958 01:-0.180418491364 2007/03/18,04:35:11 00:-1.92220687866 01:-0.18007516861 2007/03/18,04:35:12 00:-1.92060470581 01:-0.180263519287 2007/03/18,04:35:13 00:-1.91924333572 01:-0.180501937866 2007/03/18,04:35:14 00:-1.92030191422 01:-0.179901123047 2007/03/18,04:35:15 00:-1.92160844803 01:-0.179243087769 2007/03/18,04:35:16 00:-1.92024469376 01:-0.180494785309 2007/03/18,04:35:17 00:-1.91919326782 01:-0.18012046814 2007/03/18,04:35:18 00:-1.91989183426 01:-0.180473327637 2007/03/18,04:35:19 00:-1.91972970963 01:-0.181238651276 2007/03/18,04:35:20 00:-1.91749572754 01:-0.179636478424 2007/03/18,04:35:21 00:-1.91663980484 01:-0.179662704468 2007/03/18,04:35:22 00:-1.91720962524 01:-0.179576873779 2007/03/18,04:35:23 00:-1.91886901855 01:-0.180122852325 2007/03/18,04:35:24 00:-1.91751480103 01:-0.180101394653 2007/03/18,04:35:25 00:-1.9176697731 01:-0.180501937866 2007/03/18,04:35:26 00:-1.91785097122 01:-0.180265903473 2007/03/18,04:35:27 00:-1.91791534424 01:-0.180180072784 2007/03/18,04:35:28 00:-1.91732406616 01:-0.18009185791 2007/03/18,04:35:29 00:-1.91905260086 01:-0.179798603058 2007/03/18,04:35:30 00:-1.91937685013 01:-0.178842544556 2007/03/18,04:35:31 00:-1.91925048828 01:-0.179340839386 2007/03/18,04:35:32 00:-1.91916704178 01:-0.180113315582 2007/03/18,04:35:33 00:-1.91880226135 01:-0.179932117462 2007/03/18,04:35:34 00:-1.91822052002 01:-0.17972946167 2007/03/18,04:35:35 00:-1.91893577576 01:-0.179979801178 2007/03/18,04:35:36 00:-1.91999435425 01:-0.179862976074 2007/03/18,04:35:37 00:-1.9208741188 01:-0.180370807648 2007/03/18,04:35:38 00:-1.91916465759 01:-0.178005695343 2007/03/18,04:35:39 00:-1.91804885864 01:-0.179128646851 2007/03/18,04:35:40 00:-1.91785812378 01:-0.178835391998 2007/03/18,04:35:41 00:-1.9193482399 01:-0.179538726807 2007/03/18,04:35:42 00:-1.91823959351 01:-0.179920196533 2007/03/18,04:35:43 00:-1.9189453125 01:-0.179665088654 2007/03/18,04:35:44 00:-1.92002534866 01:-0.179951190948 2007/03/18,04:35:45 00:-1.91882371902 01:-0.179703235626 2007/03/18,04:35:46 00:-1.92023515701 01:-0.179281234741 2007/03/18,04:35:47 00:-1.92098617554 01:-0.179471969604 2007/03/18,04:35:48 00:-1.92155838013 01:-0.17954826355 2007/03/18,04:35:49 00:-1.92030906677 01:-0.180006027222 2007/03/18,04:35:50 00:-1.92072868347 01:-0.179808139801 2007/03/18,04:35:51 00:-1.92149400711 01:-0.179588794708 2007/03/18,04:35:52 00:-1.92005157471 01:-0.178501605988 2007/03/18,04:35:53 00:-1.91926240921 01:-0.180006027222 2007/03/18,04:35:54 00:-1.91918611526 01:-0.179758071899 2007/03/18,04:35:55 00:-1.91922426224 01:-0.179674625397 2007/03/18,04:35:56 00:-1.91923141479 01:-0.179264545441 2007/03/18,04:35:57 00:-1.91905975342 01:-0.179634094238 2007/03/18,04:35:58 00:-1.91698074341 01:-0.180923938751 2007/03/18,04:35:59 00:-1.91718101501 01:-0.180170536041 2007/03/18,04:36:00 00:-1.91639184952 01:-0.180110931396 2007/03/18,04:36:01 00:-1.91658258438 01:-0.179970264435 2007/03/18,04:36:02 00:-1.91696166992 01:-0.17972946167 2007/03/18,04:36:03 00:-1.91617965698 01:-0.179703235626 2007/03/18,04:36:04 00:-1.91576242447 01:-0.179922580719 2007/03/18,04:36:05 00:-1.91587686539 01:-0.179777145386 2007/03/18,04:36:06 00:-1.91507577896 01:-0.179920196533 2007/03/18,04:36:07 00:-1.91593408585 01:-0.180399417877 2007/03/18,04:36:08 00:-1.9150352478 01:-0.178909301758 2007/03/18,04:36:09 00:-1.9155216217 01:-0.178959369659 2007/03/18,04:36:10 00:-1.91622018814 01:-0.179195404053 2007/03/18,04:36:11 00:-1.91556930542 01:-0.179197788239 2007/03/18,04:36:12 00:-1.91554069519 01:-0.178806781769 2007/03/18,04:36:13 00:-1.91584825516 01:-0.179169178009 2007/03/18,04:36:14 00:-1.91549301147 01:-0.179357528687 2007/03/18,04:36:15 00:-1.91577196121 01:-0.179586410522 2007/03/18,04:36:16 00:-1.91591262817 01:-0.179805755615 2007/03/18,04:36:17 00:-1.91600799561 01:-0.180320739746 2007/03/18,04:36:18 00:-1.91619157791 01:-0.179789066315 2007/03/18,04:36:19 00:-1.91711425781 01:-0.180797576904 2007/03/18,04:36:20 00:-1.91561698914 01:-0.179452896118 2007/03/18,04:36:21 00:-1.91490411758 01:-0.179579257965 2007/03/18,04:36:22 00:-1.91551208496 01:-0.17911195755 2007/03/18,04:36:23 00:-1.9150352478 01:-0.17936706543 2007/03/18,04:36:24 00:-1.91491365433 01:-0.180387496948 2007/03/18,04:36:25 00:-1.91455841064 01:-0.180177688599 2007/03/18,04:36:26 00:-1.9141125679 01:-0.179319381714 2007/03/18,04:36:27 00:-1.91427469254 01:-0.179843902588 2007/03/18,04:36:28 00:-1.91352844238 01:-0.179328918457 2007/03/18,04:36:29 00:-1.91563844681 01:-0.178825855255 2007/03/18,04:36:30 00:-1.9150352478 01:-0.180399417877 2007/03/18,04:36:31 00:-1.91551446915 01:-0.180780887604 2007/03/18,04:36:32 00:-1.91470384598 01:-0.180082321167 2007/03/18,04:36:33 00:-1.91395998001 01:-0.17947435379 2007/03/18,04:36:34 00:-1.91609382629 01:-0.178842544556 2007/03/18,04:36:35 00:-1.91742181778 01:-0.179846286774 2007/03/18,04:36:36 00:-1.91637277603 01:-0.18004655838 2007/03/18,04:36:37 00:-1.91631555557 01:-0.179958343506 2007/03/18,04:36:38 00:-1.91729545593 01:-0.17986536026 2007/03/18,04:36:39 00:-1.91798210144 01:-0.179891586304 2007/03/18,04:36:40 00:-1.91745758057 01:-0.179398059845 2007/03/18,04:36:41 00:-1.91960334778 01:-0.180063247681 2007/03/18,04:36:42 00:-1.91820144653 01:-0.179662704468 2007/03/18,04:36:43 00:-1.91761016846 01:-0.179567337036 2007/03/18,04:36:44 00:-1.91871643066 01:-0.179958343506 2007/03/18,04:36:45 00:-1.91837310791 01:-0.179023742676 2007/03/18,04:36:46 00:-1.9183921814 01:-0.179588794708 2007/03/18,04:36:47 00:-1.91739320755 01:-0.178680419922 2007/03/18,04:36:48 00:-1.91797494888 01:-0.179493427277 2007/03/18,04:36:49 00:-1.91613197327 01:-0.178852081299 2007/03/18,04:36:50 00:-1.91725730896 01:-0.17968416214 2007/03/18,04:36:51 00:-1.91653490067 01:-0.179312229156 2007/03/18,04:36:52 00:-1.91741228104 01:-0.179567337036 2007/03/18,04:36:53 00:-1.91828966141 01:-0.179004669189 2007/03/18,04:36:54 00:-1.91855669022 01:-0.179119110107 2007/03/18,04:36:55 00:-1.91832542419 01:-0.17858505249 2007/03/18,04:36:56 00:-1.91917419434 01:-0.179882049561 2007/03/18,04:36:57 00:-1.91751480103 01:-0.180113315582 2007/03/18,04:36:58 00:-1.91710710526 01:-0.180149078369 2007/03/18,04:36:59 00:-1.91819190979 01:-0.180513858795 2007/03/18,04:37:00 00:-1.91705703735 01:-0.179808139801 2007/03/18,04:37:01 00:-1.91680192947 01:-0.179369449615 2007/03/18,04:37:02 00:-1.91687583923 01:-0.179789066315 2007/03/18,04:37:03 00:-1.9176864624 01:-0.180084705353 2007/03/18,04:37:04 00:-1.91860198975 01:-0.180160999298 2007/03/18,04:37:05 00:-1.91841125488 01:-0.181047916412 2007/03/18,04:37:06 00:-1.91815376282 01:-0.179347991943 2007/03/18,04:37:07 00:-1.91671609879 01:-0.178480148315 2007/03/18,04:37:08 00:-1.91650390625 01:-0.180008411407 2007/03/18,04:37:09 00:-1.91685676575 01:-0.1793384552 2007/03/18,04:37:10 00:-1.91661834717 01:-0.180282592773 2007/03/18,04:37:11 00:-1.91672563553 01:-0.17947435379 2007/03/18,04:37:12 00:-1.91673517227 01:-0.179882049561 2007/03/18,04:37:13 00:-1.91629648209 01:-0.180435180664 2007/03/18,04:37:14 00:-1.91734313965 01:-0.179436206818 2007/03/18,04:37:15 00:-1.91654443741 01:-0.180292129517 2007/03/18,04:37:16 00:-1.91821098328 01:-0.180540084839 2007/03/18,04:37:17 00:-1.91833496094 01:-0.180082321167 2007/03/18,04:37:18 00:-1.91745758057 01:-0.179722309113 2007/03/18,04:37:19 00:-1.91854476929 01:-0.179100036621 2007/03/18,04:37:20 00:-1.9190120697 01:-0.180666446686 2007/03/18,04:37:21 00:-1.91867113113 01:-0.17991065979 2007/03/18,04:37:22 00:-1.92024469376 01:-0.180389881134 2007/03/18,04:37:23 00:-1.92013978958 01:-0.179960727692 2007/03/18,04:37:24 00:-1.91802978516 01:-0.179827213287 2007/03/18,04:37:25 00:-1.9193649292 01:-0.181066989899 2007/03/18,04:37:26 00:-1.92024230957 01:-0.180208683014 2007/03/18,04:37:27 00:-1.91974639893 01:-0.180771350861 2007/03/18,04:37:28 00:-1.91931009293 01:-0.179874897003 2007/03/18,04:37:29 00:-1.91858530045 01:-0.180380344391 2007/03/18,04:37:30 00:-1.91918373108 01:-0.18120765686 2007/03/18,04:37:31 00:-1.91905975342 01:-0.180225372314 2007/03/18,04:37:32 00:-1.92021369934 01:-0.179386138916 2007/03/18,04:37:33 00:-1.91992759705 01:-0.179414749146 2007/03/18,04:37:34 00:-1.91907167435 01:-0.180647373199 2007/03/18,04:37:35 00:-1.91728830338 01:-0.180425643921 2007/03/18,04:37:36 00:-1.91812515259 01:-0.179874897003 2007/03/18,04:37:37 00:-1.91923141479 01:-0.179913043976 2007/03/18,04:37:38 00:-1.91837310791 01:-0.180485248566 2007/03/18,04:37:39 00:-1.9188785553 01:-0.180253982544 2007/03/18,04:37:40 00:-1.9190621376 01:-0.179691314697 2007/03/18,04:37:41 00:-1.91723823547 01:-0.180101394653 2007/03/18,04:37:42 00:-1.91852807999 01:-0.179016590118 2007/03/18,04:37:43 00:-1.91823244095 01:-0.179262161255 2007/03/18,04:37:44 00:-1.91632509232 01:-0.179195404053 2007/03/18,04:37:45 00:-1.91703081131 01:-0.180122852325 2007/03/18,04:37:46 00:-1.91666603088 01:-0.179979801178 2007/03/18,04:37:47 00:-1.91703081131 01:-0.179824829102 2007/03/18,04:37:48 00:-1.9183754921 01:-0.180485248566 2007/03/18,04:37:49 00:-1.91803216934 01:-0.180494785309 2007/03/18,04:37:50 00:-1.91664934158 01:-0.179941654205 2007/03/18,04:37:51 00:-1.91586494446 01:-0.180816650391 2007/03/18,04:37:52 00:-1.91662073135 01:-0.18137216568 2007/03/18,04:37:53 00:-1.91816329956 01:-0.18045425415 2007/03/18,04:37:54 00:-1.91840171814 01:-0.181601047516 2007/03/18,04:37:55 00:-1.91788673401 01:-0.180416107178 2007/03/18,04:37:56 00:-1.91867828369 01:-0.180962085724 2007/03/18,04:37:57 00:-1.92030191422 01:-0.180740356445 2007/03/18,04:37:58 00:-1.91961288452 01:-0.180819034576 2007/03/18,04:37:59 00:-1.91981554031 01:-0.180542469025 2007/03/18,04:38:00 00:-1.92139863968 01:-0.180044174194 2007/03/18,04:38:01 00:-1.92192077637 01:-0.180695056915 2007/03/18,04:38:02 00:-1.92139863968 01:-0.17965555191 2007/03/18,04:38:03 00:-1.92204713821 01:-0.179960727692 2007/03/18,04:38:04 00:-1.92346811295 01:-0.180320739746 2007/03/18,04:38:05 00:-1.92202568054 01:-0.180053710938 2007/03/18,04:38:06 00:-1.92294359207 01:-0.180361270905 2007/03/18,04:38:07 00:-1.92215919495 01:-0.180857181549 2007/03/18,04:38:08 00:-1.92267656326 01:-0.180342197418 2007/03/18,04:38:09 00:-1.92070960999 01:-0.179376602173 2007/03/18,04:38:10 00:-1.92092895508 01:-0.180389881134 2007/03/18,04:38:11 00:-1.92167520523 01:-0.181331634521 2007/03/18,04:38:12 00:-1.92091226578 01:-0.180370807648 2007/03/18,04:38:13 00:-1.92104578018 01:-0.180752277374 2007/03/18,04:38:14 00:-1.9207406044 01:-0.180358886719 2007/03/18,04:38:15 00:-1.9217133522 01:-0.180122852325 2007/03/18,04:38:16 00:-1.92204713821 01:-0.18045425415 2007/03/18,04:38:17 00:-1.9211769104 01:-0.180304050446 2007/03/18,04:38:18 00:-1.91903114319 01:-0.179789066315 2007/03/18,04:38:19 00:-1.92019701004 01:-0.179109573364 2007/03/18,04:38:20 00:-1.91932678223 01:-0.180168151855 2007/03/18,04:38:21 00:-1.91971063614 01:-0.179846286774 2007/03/18,04:38:22 00:-1.91953897476 01:-0.180778503418 2007/03/18,04:38:23 00:-1.91998720169 01:-0.18048286438 2007/03/18,04:38:24 00:-1.91777467728 01:-0.180244445801 2007/03/18,04:38:25 00:-1.91725730896 01:-0.18059015274 2007/03/18,04:38:26 00:-1.91679954529 01:-0.1793217659 2007/03/18,04:38:27 00:-1.91643714905 01:-0.18004655838 2007/03/18,04:38:28 00:-1.91873788834 01:-0.180683135986 2007/03/18,04:38:29 00:-1.91757440567 01:-0.179882049561 2007/03/18,04:38:30 00:-1.9179058075 01:-0.179378986359 2007/03/18,04:38:31 00:-1.91798210144 01:-0.179853439331 2007/03/18,04:38:32 00:-1.918592453 01:-0.181400775909 2007/03/18,04:38:33 00:-1.9190120697 01:-0.180549621582 2007/03/18,04:38:34 00:-1.9193482399 01:-0.178768634796 2007/03/18,04:38:35 00:-1.91842317581 01:-0.178701877594 2007/03/18,04:38:36 00:-1.91879272461 01:-0.180847644806 2007/03/18,04:38:37 00:-1.919298172 01:-0.181655883789 2007/03/18,04:38:38 00:-1.92078828812 01:-0.180225372314 2007/03/18,04:38:39 00:-1.92017793655 01:-0.179827213287 2007/03/18,04:38:40 00:-1.91868066788 01:-0.179779529572 2007/03/18,04:38:41 00:-1.91982507706 01:-0.17968416214 2007/03/18,04:38:42 00:-1.92151069641 01:-0.180714130402 2007/03/18,04:38:43 00:-1.91982507706 01:-0.179941654205 2007/03/18,04:38:44 00:-1.91707849503 01:-0.179672241211 2007/03/18,04:38:45 00:-1.91853523254 01:-0.179815292358 2007/03/18,04:38:46 00:-1.9183754921 01:-0.181264877319 2007/03/18,04:38:47 00:-1.91786050797 01:-0.180578231812 2007/03/18,04:38:48 00:-1.91877365112 01:-0.18100976944 2007/03/18,04:38:49 00:-1.91999435425 01:-0.180552005768 2007/03/18,04:38:50 00:-1.91848039627 01:-0.178406238556 2007/03/18,04:38:51 00:-1.91905021667 01:-0.179710388184 2007/03/18,04:38:52 00:-1.91952705383 01:-0.179989337921 2007/03/18,04:38:53 00:-1.92153930664 01:-0.179312229156 2007/03/18,04:38:54 00:-1.91935539246 01:-0.179891586304 2007/03/18,04:38:55 00:-1.91778421402 01:-0.179960727692 2007/03/18,04:38:56 00:-1.92050218582 01:-0.179083347321 2007/03/18,04:38:57 00:-1.92018508911 01:-0.1802277565 2007/03/18,04:38:58 00:-1.92088127136 01:-0.179815292358 2007/03/18,04:38:59 00:-1.91924095154 01:-0.179989337921 2007/03/18,04:39:00 00:-1.92160844803 01:-0.180609226227 2007/03/18,04:39:01 00:-1.92241668701 01:-0.180113315582 2007/03/18,04:39:02 00:-1.91988945007 01:-0.180711746216 2007/03/18,04:39:03 00:-1.91960573196 01:-0.180559158325 2007/03/18,04:39:04 00:-1.91902160645 01:-0.180370807648 2007/03/18,04:39:05 00:-1.9212269783 01:-0.179131031036 2007/03/18,04:39:06 00:-1.92174911499 01:-0.179731845856 2007/03/18,04:39:07 00:-1.92262887955 01:-0.180304050446 2007/03/18,04:39:08 00:-1.9220161438 01:-0.181820392609 2007/03/18,04:39:09 00:-1.92176818848 01:-0.180444717407 2007/03/18,04:39:10 00:-1.92145347595 01:-0.179550647736 2007/03/18,04:39:11 00:-1.9226360321 01:-0.179007053375 2007/03/18,04:39:12 00:-1.92287683487 01:-0.180416107178 2007/03/18,04:39:13 00:-1.92330360413 01:-0.180473327637 2007/03/18,04:39:14 00:-1.92145586014 01:-0.180609226227 2007/03/18,04:39:15 00:-1.92206382751 01:-0.180263519287 2007/03/18,04:39:16 00:-1.9226193428 01:-0.181696414948 2007/03/18,04:39:17 00:-1.9221329689 01:-0.180943012238 2007/03/18,04:39:18 00:-1.9211769104 01:-0.18084526062 2007/03/18,04:39:19 00:-1.92130327225 01:-0.181045532227 2007/03/18,04:39:20 00:-1.91961526871 01:-0.182583332062 2007/03/18,04:39:21 00:-1.92129135132 01:-0.181725025177 2007/03/18,04:39:22 00:-1.92350387573 01:-0.180504322052 2007/03/18,04:39:23 00:-1.92399263382 01:-0.180513858795 2007/03/18,04:39:24 00:-1.92381858826 01:-0.179996490479 2007/03/18,04:39:25 00:-1.9219326973 01:-0.180237293243 2007/03/18,04:39:26 00:-1.92395448685 01:-0.181648731232 2007/03/18,04:39:27 00:-1.92476511002 01:-0.180721282959 2007/03/18,04:39:28 00:-1.92258834839 01:-0.180675983429 2007/03/18,04:39:29 00:-1.92257165909 01:-0.180504322052 2007/03/18,04:39:30 00:-1.92190408707 01:-0.180130004883 2007/03/18,04:39:31 00:-1.922352314 01:-0.180616378784 2007/03/18,04:39:32 00:-1.92072153091 01:-0.179872512817 2007/03/18,04:39:33 00:-1.92074775696 01:-0.181086063385 2007/03/18,04:39:34 00:-1.92239046097 01:-0.180189609528 2007/03/18,04:39:35 00:-1.92228317261 01:-0.179586410522 2007/03/18,04:39:36 00:-1.9234585762 01:-0.182256698608 2007/03/18,04:39:37 00:-1.92277193069 01:-0.181200504303 2007/03/18,04:39:38 00:-1.92148447037 01:-0.181286334991 2007/03/18,04:39:39 00:-1.92260026932 01:-0.181131362915 2007/03/18,04:39:40 00:-1.9225025177 01:-0.181617736816 2007/03/18,04:39:41 00:-1.9221329689 01:-0.18082857132 2007/03/18,04:39:42 00:-1.92173242569 01:-0.180578231812 2007/03/18,04:39:43 00:-1.92105531693 01:-0.180788040161 2007/03/18,04:39:44 00:-1.92291259766 01:-0.180377960205 2007/03/18,04:39:45 00:-1.92167282104 01:-0.1806640625 2007/03/18,04:39:46 00:-1.92063570023 01:-0.18098115921 2007/03/18,04:39:47 00:-1.91969871521 01:-0.181038379669 2007/03/18,04:39:48 00:-1.92363023758 01:-0.18030166626 2007/03/18,04:39:49 00:-1.92204475403 01:-0.180816650391 2007/03/18,04:39:50 00:-1.91951751709 01:-0.181305408478 2007/03/18,04:39:51 00:-1.92050218582 01:-0.180761814117 2007/03/18,04:39:52 00:-1.91971063614 01:-0.180838108063 2007/03/18,04:39:53 00:-1.91873788834 01:-0.180950164795 2007/03/18,04:39:54 00:-1.91836357117 01:-0.181436538696 2007/03/18,04:39:55 00:-1.91993713379 01:-0.180056095123 2007/03/18,04:39:56 00:-1.91805124283 01:-0.180246829987 2007/03/18,04:39:57 00:-1.91814661026 01:-0.180015563965 2007/03/18,04:39:58 00:-1.91830873489 01:-0.181305408478 2007/03/18,04:39:59 00:-1.91987991333 01:-0.179932117462 2007/03/18,04:40:00 00:-1.91900491714 01:-0.180742740631 2007/03/18,04:40:01 00:-1.91798210144 01:-0.18043756485 2007/03/18,04:40:02 00:-1.92124605179 01:-0.180931091309 2007/03/18,04:40:03 00:-1.92212343216 01:-0.180892944336 2007/03/18,04:40:04 00:-1.92014932632 01:-0.181169509888 2007/03/18,04:40:05 00:-1.92116737366 01:-0.181286334991 2007/03/18,04:40:06 00:-1.91927909851 01:-0.181686878204 2007/03/18,04:40:07 00:-1.91974878311 01:-0.180816650391 2007/03/18,04:40:08 00:-1.91814661026 01:-0.180921554565 2007/03/18,04:40:09 00:-1.91757202148 01:-0.180752277374 2007/03/18,04:40:10 00:-1.91930770874 01:-0.180606842041 2007/03/18,04:40:11 00:-1.92052841187 01:-0.180244445801 2007/03/18,04:40:12 00:-1.92202568054 01:-0.181198120117 2007/03/18,04:40:13 00:-1.92027330399 01:-0.180695056915 2007/03/18,04:40:14 00:-1.92011833191 01:-0.180332660675 2007/03/18,04:40:15 00:-1.92048072815 01:-0.181639194489 2007/03/18,04:40:16 00:-1.92039489746 01:-0.181124210358 2007/03/18,04:40:17 00:-1.91967964172 01:-0.182030200958 2007/03/18,04:40:18 00:-1.9193649292 01:-0.180988311768 2007/03/18,04:40:19 00:-1.92095994949 01:-0.180933475494 2007/03/18,04:40:20 00:-1.91931724548 01:-0.18100976944 2007/03/18,04:40:21 00:-1.92071199417 01:-0.181112289429 2007/03/18,04:40:22 00:-1.9208741188 01:-0.181105136871 2007/03/18,04:40:23 00:-1.92095756531 01:-0.181512832642 2007/03/18,04:40:24 00:-1.91984176636 01:-0.18084526062 2007/03/18,04:40:25 00:-1.91889047623 01:-0.180711746216 2007/03/18,04:40:26 00:-1.91907167435 01:-0.180847644806 2007/03/18,04:40:27 00:-1.91926240921 01:-0.180485248566 2007/03/18,04:40:28 00:-1.91897392273 01:-0.180523395538 2007/03/18,04:40:29 00:-1.91847085953 01:-0.179853439331 2007/03/18,04:40:30 00:-1.91735506058 01:-0.181360244751 2007/03/18,04:40:31 00:-1.91707849503 01:-0.180883407593 2007/03/18,04:40:32 00:-1.91890954971 01:-0.180895328522 2007/03/18,04:40:33 00:-1.91884279251 01:-0.181066989899 2007/03/18,04:40:34 00:-1.91890716553 01:-0.181131362915 2007/03/18,04:40:35 00:-1.92265510559 01:-0.180282592773 2007/03/18,04:40:36 00:-1.91846847534 01:-0.1815533638 2007/03/18,04:40:37 00:-1.91955566406 01:-0.18048286438 2007/03/18,04:40:38 00:-1.91696166992 01:-0.181019306183 2007/03/18,04:40:39 00:-1.91871881485 01:-0.180444717407 2007/03/18,04:40:40 00:-1.9198346138 01:-0.182182788849 2007/03/18,04:40:41 00:-1.91843032837 01:-0.182001590729 2007/03/18,04:40:42 00:-1.91821336746 01:-0.182278156281 2007/03/18,04:40:43 00:-1.9183754921 01:-0.181524753571 2007/03/18,04:40:44 00:-1.91626548767 01:-0.181591510773 2007/03/18,04:40:45 00:-1.91649436951 01:-0.181610584259 2007/03/18,04:40:46 00:-1.91502571106 01:-0.181217193604 2007/03/18,04:40:47 00:-1.91681146622 01:-0.181658267975 2007/03/18,04:40:48 00:-1.91590309143 01:-0.180065631866 2007/03/18,04:40:49 00:-1.9157242775 01:-0.180768966675 2007/03/18,04:40:50 00:-1.91748857498 01:-0.181503295898 2007/03/18,04:40:51 00:-1.91458702087 01:-0.18027305603 2007/03/18,04:40:52 00:-1.91467523575 01:-0.180733203888 2007/03/18,04:40:53 00:-1.91257476807 01:-0.181617736816 2007/03/18,04:40:54 00:-1.91301584244 01:-0.180962085724 2007/03/18,04:40:55 00:-1.91354036331 01:-0.181457996368 2007/03/18,04:40:56 00:-1.91434144974 01:-0.181639194489 2007/03/18,04:40:57 00:-1.91403627396 01:-0.181686878204 2007/03/18,04:40:58 00:-1.91292047501 01:-0.180771350861 2007/03/18,04:40:59 00:-1.91291093826 01:-0.180723667145 2007/03/18,04:41:00 00:-1.91210031509 01:-0.18100976944 2007/03/18,04:41:01 00:-1.91220283508 01:-0.180997848511 2007/03/18,04:41:02 00:-1.91026926041 01:-0.180962085724 2007/03/18,04:41:03 00:-1.91104888916 01:-0.180780887604 2007/03/18,04:41:04 00:-1.9305729866 01:-0.180485248566 2007/03/18,04:41:05 00:-1.9416809082 01:-0.180444717407 2007/03/18,04:41:06 00:-1.92711830139 01:-0.180790424347 2007/03/18,04:41:07 00:-1.90806627274 01:-0.180711746216 2007/03/18,04:41:08 00:-1.90983772278 01:-0.18120765686 2007/03/18,04:41:09 00:-1.90942049026 01:-0.181610584259 2007/03/18,04:41:10 00:-1.90981149673 01:-0.180759429932 2007/03/18,04:41:11 00:-1.90814256668 01:-0.180730819702 2007/03/18,04:41:12 00:-1.90799951553 01:-0.180997848511 2007/03/18,04:41:13 00:-1.90826654434 01:-0.180599689484 2007/03/18,04:41:14 00:-1.90710306168 01:-0.181035995483 2007/03/18,04:41:15 00:-1.90729379654 01:-0.181274414063 2007/03/18,04:41:16 00:-1.90951347351 01:-0.180923938751 2007/03/18,04:41:17 00:-1.90844535828 01:-0.180187225342 2007/03/18,04:41:18 00:-1.90928459167 01:-0.182037353516 2007/03/18,04:41:19 00:-1.90849542618 01:-0.181493759155 2007/03/18,04:41:20 00:-1.90845489502 01:-0.18030166626 2007/03/18,04:41:21 00:-1.90831422806 01:-0.181324481964 2007/03/18,04:41:22 00:-1.9068145752 01:-0.18116235733 2007/03/18,04:41:23 00:-1.90794944763 01:-0.180332660675 2007/03/18,04:41:24 00:-1.90660476685 01:-0.181963443756 2007/03/18,04:41:25 00:-1.90820932388 01:-0.181181430817 2007/03/18,04:41:26 00:-1.90769433975 01:-0.180778503418 2007/03/18,04:41:27 00:-1.90832138062 01:-0.180284976959 2007/03/18,04:41:28 00:-1.90670967102 01:-0.180456638336 2007/03/18,04:41:29 00:-1.9075512886 01:-0.181150436401 2007/03/18,04:41:30 00:-1.90756797791 01:-0.181334018707 2007/03/18,04:41:31 00:-1.90985918045 01:-0.181515216827 2007/03/18,04:41:32 00:-1.90704345703 01:-0.181074142456 2007/03/18,04:41:33 00:-1.90705299377 01:-0.181465148926 2007/03/18,04:41:34 00:-1.90706253052 01:-0.18040895462 2007/03/18,04:41:35 00:-1.90724611282 01:-0.180978775024 2007/03/18,04:41:36 00:-1.90773963928 01:-0.179681777954 2007/03/18,04:41:37 00:-1.90720558167 01:-0.180542469025 2007/03/18,04:41:38 00:-1.90674066544 01:-0.181267261505 2007/03/18,04:41:39 00:-1.90830469131 01:-0.181000232697 2007/03/18,04:41:40 00:-1.90749168396 01:-0.180208683014 2007/03/18,04:41:41 00:-1.90759658813 01:-0.179979801178 2007/03/18,04:41:42 00:-1.90828323364 01:-0.180892944336 2007/03/18,04:41:43 00:-1.90833330154 01:-0.180609226227 2007/03/18,04:41:44 00:-1.91041231155 01:-0.181715488434 2007/03/18,04:41:45 00:-1.90815925598 01:-0.18177986145 2007/03/18,04:41:46 00:-1.90926790237 01:-0.180685520172 2007/03/18,04:41:47 00:-1.90923690796 01:-0.18084526062 2007/03/18,04:41:48 00:-1.90980195999 01:-0.18119096756 2007/03/18,04:41:49 00:-1.910841465 01:-0.181105136871 2007/03/18,04:41:50 00:-1.9136929512 01:-0.181579589844 2007/03/18,04:41:51 00:-1.91293001175 01:-0.180857181549 2007/03/18,04:41:52 00:-1.91219568253 01:-0.180606842041 2007/03/18,04:41:53 00:-1.91234827042 01:-0.180835723877 2007/03/18,04:41:54 00:-1.91424608231 01:-0.180644989014 2007/03/18,04:41:55 00:-1.91398859024 01:-0.180416107178 2007/03/18,04:41:56 00:-1.91436052322 01:-0.181684494019 2007/03/18,04:41:57 00:-1.9141292572 01:-0.18191576004 2007/03/18,04:41:58 00:-1.9146156311 01:-0.18196105957 2007/03/18,04:41:59 00:-1.91524744034 01:-0.181875228882 2007/03/18,04:42:00 00:-1.91469430923 01:-0.181169509888 2007/03/18,04:42:01 00:-1.91432952881 01:-0.181381702423 2007/03/18,04:42:02 00:-1.91516160965 01:-0.181448459625 2007/03/18,04:42:03 00:-1.91623687744 01:-0.181667804718 2007/03/18,04:42:04 00:-1.91562891006 01:-0.180683135986 2007/03/18,04:42:05 00:-1.91516160965 01:-0.180997848511 2007/03/18,04:42:06 00:-1.91422462463 01:-0.181772708893 2007/03/18,04:42:07 00:-1.91380739212 01:-0.180931091309 2007/03/18,04:42:08 00:-1.91298484802 01:-0.181446075439 2007/03/18,04:42:09 00:-1.91270828247 01:-0.181639194489 2007/03/18,04:42:10 00:-1.91057443619 01:-0.181725025177 2007/03/18,04:42:11 00:-1.90952301025 01:-0.182383060455 2007/03/18,04:42:12 00:-1.90784454346 01:-0.180971622467 2007/03/18,04:42:13 00:-1.90608024597 01:-0.181086063385 2007/03/18,04:42:14 00:-1.90776824951 01:-0.181086063385 2007/03/18,04:42:15 00:-1.90756082535 01:-0.181181430817 2007/03/18,04:42:16 00:-1.90608024597 01:-0.182344913483 2007/03/18,04:42:17 00:-1.90711975098 01:-0.181467533112 2007/03/18,04:42:18 00:-1.90765380859 01:-0.180733203888 2007/03/18,04:42:19 00:-1.90973520279 01:-0.179331302643 2007/03/18,04:42:20 00:-1.90773248672 01:-0.181617736816 2007/03/18,04:42:21 00:-1.9087433815 01:-0.181856155396 2007/03/18,04:42:22 00:-1.91244363785 01:-0.181620121002 2007/03/18,04:42:23 00:-1.91426277161 01:-0.182275772095 2007/03/18,04:42:24 00:-1.91700220108 01:-0.181238651276 2007/03/18,04:42:25 00:-1.91398859024 01:-0.181407928467 2007/03/18,04:42:26 00:-1.9131565094 01:-0.181248188019 2007/03/18,04:42:27 00:-1.91595077515 01:-0.181543827057 2007/03/18,04:42:28 00:-1.91781997681 01:-0.18084526062 2007/03/18,04:42:29 00:-1.91597223282 01:-0.180711746216 2007/03/18,04:42:30 00:-1.91588640213 01:-0.181951522827 2007/03/18,04:42:31 00:-1.91583871841 01:-0.18162727356 2007/03/18,04:42:32 00:-1.91265106201 01:-0.181505680084 2007/03/18,04:42:33 00:-1.91051483154 01:-0.180790424347 2007/03/18,04:42:34 00:-1.91075563431 01:-0.180428028107 2007/03/18,04:42:35 00:-1.90977334976 01:-0.181839466095 2007/03/18,04:42:36 00:-1.9081902504 01:-0.180883407593 2007/03/18,04:42:37 00:-1.90933227539 01:-0.181226730347 2007/03/18,04:42:38 00:-1.90870285034 01:-0.181505680084 2007/03/18,04:42:39 00:-1.90945625305 01:-0.181446075439 2007/03/18,04:42:40 00:-1.909532547 01:-0.181303024292 2007/03/18,04:42:41 00:-1.90920114517 01:-0.181131362915 2007/03/18,04:42:42 00:-1.90720796585 01:-0.181169509888 2007/03/18,04:42:43 00:-1.90955400467 01:-0.181038379669 2007/03/18,04:42:44 00:-1.9075012207 01:-0.180253982544 2007/03/18,04:42:45 00:-1.9073009491 01:-0.180771350861 2007/03/18,04:42:46 00:-1.90667390823 01:-0.181629657745 2007/03/18,04:42:47 00:-1.91000938416 01:-0.180666446686 2007/03/18,04:42:48 00:-1.91093444824 01:-0.181102752686 2007/03/18,04:42:49 00:-1.9097161293 01:-0.180730819702 2007/03/18,04:42:50 00:-1.90952539444 01:-0.180368423462 2007/03/18,04:42:51 00:-1.90937280655 01:-0.181124210358 2007/03/18,04:42:52 00:-1.90912485123 01:-0.182287693024 2007/03/18,04:42:53 00:-1.91156387329 01:-0.179948806763 2007/03/18,04:42:54 00:-1.91158294678 01:-0.180358886719 2007/03/18,04:42:55 00:-1.91186904907 01:-0.180492401123 2007/03/18,04:42:56 00:-1.91057443619 01:-0.18196105957 2007/03/18,04:42:57 00:-1.91312789917 01:-0.18159866333 2007/03/18,04:42:58 00:-1.91438674927 01:-0.181369781494 2007/03/18,04:42:59 00:-1.9110417366 01:-0.180561542511 2007/03/18,04:43:00 00:-1.91166162491 01:-0.180902481079 2007/03/18,04:43:01 00:-1.91370248795 01:-0.179789066315 2007/03/18,04:43:02 00:-1.91372156143 01:-0.18043756485 2007/03/18,04:43:03 00:-1.91291809082 01:-0.180950164795 2007/03/18,04:43:04 00:-1.91358804703 01:-0.181074142456 2007/03/18,04:43:05 00:-1.91425323486 01:-0.181572437286 2007/03/18,04:43:06 00:-1.91473245621 01:-0.181753635406 2007/03/18,04:43:07 00:-1.91334962845 01:-0.180160999298 2007/03/18,04:43:08 00:-1.91254854202 01:-0.179550647736 2007/03/18,04:43:09 00:-1.91388368607 01:-0.181531906128 2007/03/18,04:43:10 00:-1.91479921341 01:-0.181648731232 2007/03/18,04:43:11 00:-1.91392183304 01:-0.180416107178 2007/03/18,04:43:12 00:-1.91476821899 01:-0.181112289429 2007/03/18,04:43:13 00:-1.91679954529 01:-0.181770324707 2007/03/18,04:43:14 00:-1.91616296768 01:-0.181076526642 2007/03/18,04:43:15 00:-1.91893577576 01:-0.181858539581 2007/03/18,04:43:16 00:-1.91824197769 01:-0.181963443756 2007/03/18,04:43:17 00:-1.91917419434 01:-0.180752277374 2007/03/18,04:43:18 00:-1.92028284073 01:-0.180635452271 2007/03/18,04:43:19 00:-1.92107439041 01:-0.18100976944 2007/03/18,04:43:20 00:-1.92179918289 01:-0.181875228882 2007/03/18,04:43:21 00:-1.91960334778 01:-0.18027305603 2007/03/18,04:43:22 00:-1.92057609558 01:-0.180912017822 2007/03/18,04:43:23 00:-1.92031145096 01:-0.181179046631 2007/03/18,04:43:24 00:-1.92080497742 01:-0.181257724762 2007/03/18,04:43:25 00:-1.92141532898 01:-0.180320739746 2007/03/18,04:43:26 00:-1.92203760147 01:-0.181283950806 2007/03/18,04:43:27 00:-1.92232131958 01:-0.180790424347 2007/03/18,04:43:28 00:-1.92184448242 01:-0.18102645874 2007/03/18,04:43:29 00:-1.91993713379 01:-0.18180847168 2007/03/18,04:43:30 00:-1.92266464233 01:-0.18194437027 2007/03/18,04:43:31 00:-1.92149162292 01:-0.180244445801 2007/03/18,04:43:32 00:-1.9216632843 01:-0.180504322052 2007/03/18,04:43:33 00:-1.92177057266 01:-0.181133747101 2007/03/18,04:43:34 00:-1.92021608353 01:-0.181496143341 2007/03/18,04:43:35 00:-1.92132234573 01:-0.180892944336 2007/03/18,04:43:36 00:-1.92064523697 01:-0.180275440216 2007/03/18,04:43:37 00:-1.9216632843 01:-0.180685520172 2007/03/18,04:43:38 00:-1.92041397095 01:-0.179989337921 2007/03/18,04:43:39 00:-1.91848039627 01:-0.180206298828 2007/03/18,04:43:40 00:-1.91807746887 01:-0.179979801178 2007/03/18,04:43:41 00:-1.91918373108 01:-0.180323123932 2007/03/18,04:43:42 00:-1.92143440247 01:-0.180008411407 2007/03/18,04:43:43 00:-1.92106246948 01:-0.182249546051 2007/03/18,04:43:44 00:-1.92451477051 01:-0.181324481964 2007/03/18,04:43:45 00:-1.92315101624 01:-0.179769992828 2007/03/18,04:43:46 00:-1.92251205444 01:-0.180294513702 2007/03/18,04:43:47 00:-1.9220662117 01:-0.180950164795 2007/03/18,04:43:48 00:-1.92140579224 01:-0.180377960205 2007/03/18,04:43:49 00:-1.9211769104 01:-0.179989337921 2007/03/18,04:43:50 00:-1.92245483398 01:-0.179731845856 2007/03/18,04:43:51 00:-1.92174911499 01:-0.180494785309 2007/03/18,04:43:52 00:-1.92333459854 01:-0.180733203888 2007/03/18,04:43:53 00:-1.92131280899 01:-0.181064605713 2007/03/18,04:43:54 00:-1.92178010941 01:-0.180854797363 2007/03/18,04:43:55 00:-1.92283630371 01:-0.180189609528 2007/03/18,04:43:56 00:-1.922352314 01:-0.179576873779 2007/03/18,04:43:57 00:-1.92415475845 01:-0.18045425415 2007/03/18,04:43:58 00:-1.9239449501 01:-0.180742740631 2007/03/18,04:43:59 00:-1.92380905151 01:-0.179862976074 2007/03/18,04:44:00 00:-1.92209482193 01:-0.18040895462 2007/03/18,04:44:01 00:-1.92324876785 01:-0.180504322052 2007/03/18,04:44:02 00:-1.92446708679 01:-0.180790424347 2007/03/18,04:44:03 00:-1.92478179932 01:-0.180492401123 2007/03/18,04:44:04 00:-1.92525148392 01:-0.180730819702 2007/03/18,04:44:05 00:-1.92537307739 01:-0.180876255035 2007/03/18,04:44:06 00:-1.92547798157 01:-0.180084705353 2007/03/18,04:44:07 00:-1.92598581314 01:-0.17968416214 2007/03/18,04:44:08 00:-1.92704439163 01:-0.180320739746 2007/03/18,04:44:09 00:-1.92767381668 01:-0.180788040161 2007/03/18,04:44:10 00:-1.92630052567 01:-0.181534290314 2007/03/18,04:44:11 00:-1.92680597305 01:-0.180549621582 2007/03/18,04:44:12 00:-1.92858934402 01:-0.179834365845 2007/03/18,04:44:13 00:-1.92804574966 01:-0.1802277565 2007/03/18,04:44:14 00:-1.92866325378 01:-0.180549621582 2007/03/18,04:44:15 00:-1.92860603333 01:-0.180275440216 2007/03/18,04:44:16 00:-1.92868471146 01:-0.179634094238 2007/03/18,04:44:17 00:-1.93108797073 01:-0.180711746216 2007/03/18,04:44:18 00:-1.93208694458 01:-0.180094242096 2007/03/18,04:44:19 00:-1.9317650795 01:-0.180361270905 2007/03/18,04:44:20 00:-1.93136453629 01:-0.179777145386 2007/03/18,04:44:21 00:-1.93031549454 01:-0.179941654205 2007/03/18,04:44:22 00:-1.92844390869 01:-0.179626941681 2007/03/18,04:44:23 00:-1.93101882935 01:-0.180883407593 2007/03/18,04:44:24 00:-1.9316983223 01:-0.180218219757 2007/03/18,04:44:25 00:-1.9294667244 01:-0.180101394653 2007/03/18,04:44:26 00:-1.92920684814 01:-0.180187225342 2007/03/18,04:44:27 00:-1.9294834137 01:-0.18045425415 2007/03/18,04:44:28 00:-1.92969322205 01:-0.180790424347 2007/03/18,04:44:29 00:-1.93035364151 01:-0.180208683014 2007/03/18,04:44:30 00:-1.93251848221 01:-0.180406570435 2007/03/18,04:44:31 00:-1.93269729614 01:-0.17986536026 2007/03/18,04:44:32 00:-1.93120956421 01:-0.17991065979 2007/03/18,04:44:33 00:-1.93071603775 01:-0.180952548981 2007/03/18,04:44:34 00:-1.93064689636 01:-0.181131362915 2007/03/18,04:44:35 00:-1.93099021912 01:-0.180053710938 2007/03/18,04:44:36 00:-1.93040847778 01:-0.180284976959 2007/03/18,04:44:37 00:-1.93092346191 01:-0.180838108063 2007/03/18,04:44:38 00:-1.93163156509 01:-0.180389881134 2007/03/18,04:44:39 00:-1.9310593605 01:-0.179862976074 2007/03/18,04:44:40 00:-1.93079948425 01:-0.180332660675 2007/03/18,04:44:41 00:-1.93131446838 01:-0.181086063385 2007/03/18,04:44:42 00:-1.93112611771 01:-0.180552005768 2007/03/18,04:44:43 00:-1.9314956665 01:-0.179703235626 2007/03/18,04:44:44 00:-1.9317650795 01:-0.180702209473 2007/03/18,04:44:45 00:-1.93104982376 01:-0.181274414063 2007/03/18,04:44:46 00:-1.93075418472 01:-0.180723667145 2007/03/18,04:44:47 00:-1.92892074585 01:-0.181255340576 2007/03/18,04:44:48 00:-1.92831039429 01:-0.181894302368 2007/03/18,04:44:49 00:-1.92955255508 01:-0.179331302643 2007/03/18,04:44:50 00:-1.92880868912 01:-0.180749893188 2007/03/18,04:44:51 00:-1.92669153214 01:-0.179846286774 2007/03/18,04:44:52 00:-1.92790985107 01:-0.180101394653 2007/03/18,04:44:53 00:-1.92670106888 01:-0.180349349976 2007/03/18,04:44:54 00:-1.92804336548 01:-0.180246829987 2007/03/18,04:44:55 00:-1.92922592163 01:-0.181057453156 2007/03/18,04:44:56 00:-1.92823410034 01:-0.180294513702 2007/03/18,04:44:57 00:-1.92855119705 01:-0.180151462555 2007/03/18,04:44:58 00:-1.92981958389 01:-0.18082857132 2007/03/18,04:44:59 00:-1.93052530289 01:-0.180275440216 2007/03/18,04:45:00 00:-1.93075418472 01:-0.179703235626 2007/03/18,04:45:01 00:-1.93123102188 01:-0.179605484009 2007/03/18,04:45:02 00:-1.93099975586 01:-0.180168151855 2007/03/18,04:45:03 00:-1.93194389343 01:-0.180673599243 2007/03/18,04:45:04 00:-1.93088531494 01:-0.180492401123 2007/03/18,04:45:05 00:-1.93058252335 01:-0.179550647736 2007/03/18,04:45:06 00:-1.93228960037 01:-0.179493427277 2007/03/18,04:45:07 00:-1.93006753922 01:-0.180015563965 2007/03/18,04:45:08 00:-1.93154573441 01:-0.180208683014 2007/03/18,04:45:09 00:-1.93256378174 01:-0.180711746216 2007/03/18,04:45:10 00:-1.93294763565 01:-0.179789066315 2007/03/18,04:45:11 00:-1.9334602356 01:-0.181083679199 2007/03/18,04:45:12 00:-1.93403244019 01:-0.181179046631 2007/03/18,04:45:13 00:-1.93219184875 01:-0.179827213287 2007/03/18,04:45:14 00:-1.93419456482 01:-0.180759429932 2007/03/18,04:45:15 00:-1.93511009216 01:-0.181274414063 2007/03/18,04:45:16 00:-1.93488121033 01:-0.1802277565 2007/03/18,04:45:17 00:-1.93283081055 01:-0.180416107178 2007/03/18,04:45:18 00:-1.93575143814 01:-0.180599689484 2007/03/18,04:45:19 00:-1.93586587906 01:-0.180361270905 2007/03/18,04:45:20 00:-1.93563461304 01:-0.179741382599 2007/03/18,04:45:21 00:-1.93436861038 01:-0.180616378784 2007/03/18,04:45:22 00:-1.93396568298 01:-0.18079996109 2007/03/18,04:45:23 00:-1.93251609802 01:-0.181350708008 2007/03/18,04:45:24 00:-1.93228721619 01:-0.181255340576 2007/03/18,04:45:25 00:-1.93385124207 01:-0.180342197418 2007/03/18,04:45:26 00:-1.93516016006 01:-0.180234909058 2007/03/18,04:45:27 00:-1.93495750427 01:-0.180959701538 2007/03/18,04:45:28 00:-1.93353652954 01:-0.180771350861 2007/03/18,04:45:29 00:-1.93335533142 01:-0.180790424347 2007/03/18,04:45:30 00:-1.93207979202 01:-0.180847644806 2007/03/18,04:45:31 00:-1.93247079849 01:-0.180349349976 2007/03/18,04:45:32 00:-1.9327545166 01:-0.180892944336 2007/03/18,04:45:33 00:-1.93358659744 01:-0.180568695068 2007/03/18,04:45:34 00:-1.93421602249 01:-0.179960727692 2007/03/18,04:45:35 00:-1.93489313126 01:-0.179464817047 2007/03/18,04:45:36 00:-1.93451166153 01:-0.179378986359 2007/03/18,04:45:37 00:-1.93236589432 01:-0.180714130402 2007/03/18,04:45:38 00:-1.9322013855 01:-0.179817676544 2007/03/18,04:45:39 00:-1.93397521973 01:-0.180370807648 2007/03/18,04:45:40 00:-1.93271636963 01:-0.180580615997 2007/03/18,04:45:41 00:-1.9334602356 01:-0.181457996368 2007/03/18,04:45:42 00:-1.93294763565 01:-0.180644989014 2007/03/18,04:45:43 00:-1.9322514534 01:-0.179846286774 2007/03/18,04:45:44 00:-1.93141222 01:-0.180130004883 2007/03/18,04:45:45 00:-1.93222045898 01:-0.180253982544 2007/03/18,04:45:46 00:-1.93034172058 01:-0.180275440216 2007/03/18,04:45:47 00:-1.92960739136 01:-0.180456638336 2007/03/18,04:45:48 00:-1.92938804626 01:-0.180342197418 2007/03/18,04:45:49 00:-1.92973136902 01:-0.179595947266 2007/03/18,04:45:50 00:-1.92866563797 01:-0.179576873779 2007/03/18,04:45:51 00:-1.92991495132 01:-0.180387496948 2007/03/18,04:45:52 00:-1.93007707596 01:-0.180988311768 2007/03/18,04:45:53 00:-1.92910194397 01:-0.180923938751 2007/03/18,04:45:54 00:-1.92962884903 01:-0.180027484894 2007/03/18,04:45:55 00:-1.93078994751 01:-0.180189609528 2007/03/18,04:45:56 00:-1.93024635315 01:-0.179674625397 2007/03/18,04:45:57 00:-1.93104028702 01:-0.180122852325 2007/03/18,04:45:58 00:-1.93096399307 01:-0.179872512817 2007/03/18,04:45:59 00:-1.93033218384 01:-0.180962085724 2007/03/18,04:46:00 00:-1.93060874939 01:-0.180492401123 2007/03/18,04:46:01 00:-1.93271875381 01:-0.179607868195 2007/03/18,04:46:02 00:-1.93147659302 01:-0.180196762085 2007/03/18,04:46:03 00:-1.93146944046 01:-0.180389881134 2007/03/18,04:46:04 00:-1.93185806274 01:-0.18079996109 2007/03/18,04:46:05 00:-1.93185091019 01:-0.181124210358 2007/03/18,04:46:06 00:-1.93094491959 01:-0.180473327637 2007/03/18,04:46:07 00:-1.93165779114 01:-0.180559158325 2007/03/18,04:46:08 00:-1.93277359009 01:-0.180695056915 2007/03/18,04:46:09 00:-1.93177223206 01:-0.180063247681 2007/03/18,04:46:10 00:-1.93251848221 01:-0.180110931396 2007/03/18,04:46:11 00:-1.93285942078 01:-0.180435180664 2007/03/18,04:46:12 00:-1.93100214005 01:-0.181124210358 2007/03/18,04:46:13 00:-1.93188905716 01:-0.18061876297 2007/03/18,04:46:14 00:-1.93064689636 01:-0.180170536041 2007/03/18,04:46:15 00:-1.9310760498 01:-0.179674625397 2007/03/18,04:46:16 00:-1.93064689636 01:-0.180397033691 2007/03/18,04:46:17 00:-1.92888259888 01:-0.180072784424 2007/03/18,04:46:18 00:-1.93028450012 01:-0.180790424347 2007/03/18,04:46:19 00:-1.92970514297 01:-0.180416107178 2007/03/18,04:46:20 00:-1.92830324173 01:-0.180530548096 2007/03/18,04:46:21 00:-1.92749261856 01:-0.18025636673 2007/03/18,04:46:22 00:-1.92586183548 01:-0.180139541626 2007/03/18,04:46:23 00:-1.92735910416 01:-0.179970264435 2007/03/18,04:46:24 00:-1.92700624466 01:-0.180168151855 2007/03/18,04:46:25 00:-1.92573547363 01:-0.180864334106 2007/03/18,04:46:26 00:-1.92623376846 01:-0.179986953735 2007/03/18,04:46:27 00:-1.92507982254 01:-0.180292129517 2007/03/18,04:46:28 00:-1.92489624023 01:-0.180168151855 2007/03/18,04:46:29 00:-1.92321777344 01:-0.180790424347 2007/03/18,04:46:30 00:-1.92433357239 01:-0.180380344391 2007/03/18,04:46:31 00:-1.92379236221 01:-0.181124210358 2007/03/18,04:46:32 00:-1.9230389595 01:-0.180532932281 2007/03/18,04:46:33 00:-1.92357063293 01:-0.179004669189 2007/03/18,04:46:34 00:-1.92331552505 01:-0.179786682129 2007/03/18,04:46:35 00:-1.92474365234 01:-0.180311203003 2007/03/18,04:46:36 00:-1.92285776138 01:-0.180838108063 2007/03/18,04:46:37 00:-1.92301988602 01:-0.180501937866 2007/03/18,04:46:38 00:-1.9224858284 01:-0.180246829987 2007/03/18,04:46:39 00:-1.92258119583 01:-0.180704593658 2007/03/18,04:46:40 00:-1.92260742188 01:-0.180599689484 2007/03/18,04:46:41 00:-1.92024469376 01:-0.180571079254 2007/03/18,04:46:42 00:-1.92059755325 01:-0.180351734161 2007/03/18,04:46:43 00:-1.921043396 01:-0.18079996109 2007/03/18,04:46:44 00:-1.91989898682 01:-0.180997848511 2007/03/18,04:46:45 00:-1.91913843155 01:-0.180816650391 2007/03/18,04:46:46 00:-1.91921472549 01:-0.18027305603 2007/03/18,04:46:47 00:-1.92054033279 01:-0.179007053375 2007/03/18,04:46:48 00:-1.9201874733 01:-0.180180072784 2007/03/18,04:46:49 00:-1.91956758499 01:-0.180237293243 2007/03/18,04:46:50 00:-1.91999435425 01:-0.180883407593 2007/03/18,04:46:51 00:-1.92137002945 01:-0.179948806763 2007/03/18,04:46:52 00:-1.92111253738 01:-0.18040895462 2007/03/18,04:46:53 00:-1.92027330399 01:-0.179557800293 2007/03/18,04:46:54 00:-1.92100763321 01:-0.180177688599 2007/03/18,04:46:55 00:-1.92132949829 01:-0.180902481079 2007/03/18,04:46:56 00:-1.92244529724 01:-0.181198120117 2007/03/18,04:46:57 00:-1.92256212234 01:-0.180625915527 2007/03/18,04:46:58 00:-1.92194223404 01:-0.179531574249 2007/03/18,04:46:59 00:-1.92286729813 01:-0.180654525757 2007/03/18,04:47:00 00:-1.92438364029 01:-0.180189609528 2007/03/18,04:47:01 00:-1.92427635193 01:-0.179786682129 2007/03/18,04:47:02 00:-1.92326545715 01:-0.179483890533 2007/03/18,04:47:03 00:-1.92264795303 01:-0.180644989014 2007/03/18,04:47:04 00:-1.92274093628 01:-0.17950296402 2007/03/18,04:47:05 00:-1.92191362381 01:-0.180361270905 2007/03/18,04:47:06 00:-1.92399024963 01:-0.180377960205 2007/03/18,04:47:07 00:-1.92383050919 01:-0.179913043976 2007/03/18,04:47:08 00:-1.92387580872 01:-0.17970085144 2007/03/18,04:47:09 00:-1.92375183105 01:-0.180559158325 2007/03/18,04:47:10 00:-1.92399024963 01:-0.179741382599 2007/03/18,04:47:11 00:-1.92411661148 01:-0.181407928467 2007/03/18,04:47:12 00:-1.92445039749 01:-0.181400775909 2007/03/18,04:47:13 00:-1.9257569313 01:-0.179789066315 2007/03/18,04:47:14 00:-1.92374229431 01:-0.180263519287 2007/03/18,04:47:15 00:-1.92495584488 01:-0.180714130402 2007/03/18,04:47:16 00:-1.9252872467 01:-0.18059015274 2007/03/18,04:47:17 00:-1.92429542542 01:-0.180399417877 2007/03/18,04:47:18 00:-1.92351341248 01:-0.180053710938 2007/03/18,04:47:19 00:-1.92581176758 01:-0.179281234741 2007/03/18,04:47:20 00:-1.92585229874 01:-0.179777145386 2007/03/18,04:47:21 00:-1.92513465881 01:-0.180711746216 2007/03/18,04:47:22 00:-1.92495346069 01:-0.180788040161 2007/03/18,04:47:23 00:-1.92478179932 01:-0.180492401123 2007/03/18,04:47:24 00:-1.92421197891 01:-0.180418491364 2007/03/18,04:47:25 00:-1.92566156387 01:-0.180110931396 2007/03/18,04:47:26 00:-1.92559242249 01:-0.179805755615 2007/03/18,04:47:27 00:-1.92538261414 01:-0.179941654205 2007/03/18,04:47:28 00:-1.92536592484 01:-0.179862976074 2007/03/18,04:47:29 00:-1.92593574524 01:-0.180666446686 2007/03/18,04:47:30 00:-1.92609786987 01:-0.180160999298 2007/03/18,04:47:31 00:-1.9245839119 01:-0.180130004883 2007/03/18,04:47:32 00:-1.92447662354 01:-0.180215835571 2007/03/18,04:47:33 00:-1.92587137222 01:-0.179579257965 2007/03/18,04:47:34 00:-1.92562103271 01:-0.179643630981 2007/03/18,04:47:35 00:-1.92576408386 01:-0.179617404938 2007/03/18,04:47:36 00:-1.92706108093 01:-0.180561542511 2007/03/18,04:47:37 00:-1.92777872086 01:-0.179748535156 2007/03/18,04:47:38 00:-1.92698717117 01:-0.179731845856 2007/03/18,04:47:39 00:-1.92507982254 01:-0.180170536041 2007/03/18,04:47:40 00:-1.92582130432 01:-0.18123626709 2007/03/18,04:47:41 00:-1.92579269409 01:-0.179920196533 2007/03/18,04:47:42 00:-1.92514657974 01:-0.180389881134 2007/03/18,04:47:43 00:-1.92624330521 01:-0.179903507233 2007/03/18,04:47:44 00:-1.92642450333 01:-0.180625915527 2007/03/18,04:47:45 00:-1.92574739456 01:-0.179188251495 2007/03/18,04:47:46 00:-1.92625999451 01:-0.18027305603 2007/03/18,04:47:47 00:-1.92458152771 01:-0.18025636673 2007/03/18,04:47:48 00:-1.9268321991 01:-0.17968416214 2007/03/18,04:47:49 00:-1.92627191544 01:-0.180857181549 2007/03/18,04:47:50 00:-1.92572593689 01:-0.181124210358 2007/03/18,04:47:51 00:-1.92663192749 01:-0.18027305603 2007/03/18,04:47:52 00:-1.92488908768 01:-0.179986953735 2007/03/18,04:47:53 00:-1.92463159561 01:-0.179834365845 2007/03/18,04:47:54 00:-1.92574501038 01:-0.179920196533 2007/03/18,04:47:55 00:-1.92544221878 01:-0.179226398468 2007/03/18,04:47:56 00:-1.92614793777 01:-0.180082321167 2007/03/18,04:47:57 00:-1.92566871643 01:-0.180733203888 2007/03/18,04:47:58 00:-1.92491769791 01:-0.180768966675 2007/03/18,04:47:59 00:-1.92489624023 01:-0.180151462555 2007/03/18,04:48:00 00:-1.9248008728 01:-0.179846286774 2007/03/18,04:48:01 00:-1.92248344421 01:-0.180761814117 2007/03/18,04:48:02 00:-1.92399978638 01:-0.18007516861 2007/03/18,04:48:03 00:-1.9233417511 01:-0.181312561035 2007/03/18,04:48:04 00:-1.92306518555 01:-0.180883407593 2007/03/18,04:48:05 00:-1.92397117615 01:-0.18025636673 2007/03/18,04:48:06 00:-1.92385673523 01:-0.179576873779 2007/03/18,04:48:07 00:-1.92473649979 01:-0.179834365845 2007/03/18,04:48:08 00:-1.92495584488 01:-0.180456638336 2007/03/18,04:48:09 00:-1.92329406738 01:-0.179986953735 2007/03/18,04:48:10 00:-1.92365646362 01:-0.1802277565 2007/03/18,04:48:11 00:-1.92410707474 01:-0.180616378784 2007/03/18,04:48:12 00:-1.92491531372 01:-0.180234909058 2007/03/18,04:48:13 00:-1.92440271378 01:-0.18048286438 2007/03/18,04:48:14 00:-1.92450761795 01:-0.180492401123 2007/03/18,04:48:15 00:-1.92413330078 01:-0.180673599243 2007/03/18,04:48:16 00:-1.92569971085 01:-0.181181430817 2007/03/18,04:48:17 00:-1.92403793335 01:-0.180883407593 2007/03/18,04:48:18 00:-1.92620277405 01:-0.180702209473 2007/03/18,04:48:19 00:-1.92585229874 01:-0.180883407593 2007/03/18,04:48:20 00:-1.92566871643 01:-0.181083679199 2007/03/18,04:48:21 00:-1.92587852478 01:-0.180387496948 2007/03/18,04:48:22 00:-1.9250702858 01:-0.179932117462 2007/03/18,04:48:23 00:-1.92358016968 01:-0.180742740631 2007/03/18,04:48:24 00:-1.92420959473 01:-0.18087387085 2007/03/18,04:48:25 00:-1.92264795303 01:-0.181150436401 2007/03/18,04:48:26 00:-1.92277908325 01:-0.180168151855 2007/03/18,04:48:27 00:-1.9242310524 01:-0.181725025177 2007/03/18,04:48:28 00:-1.92409753799 01:-0.181589126587 2007/03/18,04:48:29 00:-1.92381858826 01:-0.180323123932 2007/03/18,04:48:30 00:-1.92397117615 01:-0.180447101593 2007/03/18,04:48:31 00:-1.92468881607 01:-0.181379318237 2007/03/18,04:48:32 00:-1.92583084106 01:-0.180253982544 2007/03/18,04:48:33 00:-1.92592859268 01:-0.180234909058 2007/03/18,04:48:34 00:-1.92589998245 01:-0.180523395538 2007/03/18,04:48:35 00:-1.9259762764 01:-0.181448459625 2007/03/18,04:48:36 00:-1.92653894424 01:-0.180387496948 2007/03/18,04:48:37 00:-1.9265961647 01:-0.181057453156 2007/03/18,04:48:38 00:-1.92678451538 01:-0.181007385254 2007/03/18,04:48:39 00:-1.92517280579 01:-0.181465148926 2007/03/18,04:48:40 00:-1.92510604858 01:-0.181741714478 2007/03/18,04:48:41 00:-1.92719459534 01:-0.180540084839 2007/03/18,04:48:42 00:-1.9277215004 01:-0.181121826172 2007/03/18,04:48:43 00:-1.92711114883 01:-0.181753635406 2007/03/18,04:48:44 00:-1.92694664001 01:-0.181112289429 2007/03/18,04:48:45 00:-1.92538261414 01:-0.180952548981 2007/03/18,04:48:46 00:-1.92540168762 01:-0.181562900543 2007/03/18,04:48:47 00:-1.92592859268 01:-0.181150436401 2007/03/18,04:48:48 00:-1.9261932373 01:-0.180892944336 2007/03/18,04:48:49 00:-1.92608833313 01:-0.181515216827 2007/03/18,04:48:50 00:-1.92512512207 01:-0.181057453156 2007/03/18,04:48:51 00:-1.92343950272 01:-0.180740356445 2007/03/18,04:48:52 00:-1.92364692688 01:-0.180656909943 2007/03/18,04:48:53 00:-1.92440986633 01:-0.180358886719 2007/03/18,04:48:54 00:-1.92575454712 01:-0.180866718292 2007/03/18,04:48:55 00:-1.92467927933 01:-0.181543827057 2007/03/18,04:48:56 00:-1.923828125 01:-0.18040895462 2007/03/18,04:48:57 00:-1.92230224609 01:-0.181188583374 2007/03/18,04:48:58 00:-1.92315101624 01:-0.180749893188 2007/03/18,04:48:59 00:-1.92472457886 01:-0.180339813232 2007/03/18,04:49:00 00:-1.92399024963 01:-0.179147720337 2007/03/18,04:49:01 00:-1.92355155945 01:-0.179567337036 2007/03/18,04:49:02 00:-1.92373514175 01:-0.179436206818 2007/03/18,04:49:03 00:-1.92456245422 01:-0.181257724762 2007/03/18,04:49:04 00:-1.92414522171 01:-0.180730819702 2007/03/18,04:49:05 00:-1.92309617996 01:-0.180571079254 2007/03/18,04:49:06 00:-1.92528009415 01:-0.181131362915 2007/03/18,04:49:07 00:-1.92487955093 01:-0.180838108063 2007/03/18,04:49:08 00:-1.92408800125 01:-0.180780887604 2007/03/18,04:49:09 00:-1.92528009415 01:-0.180923938751 2007/03/18,04:49:10 00:-1.9250202179 01:-0.181865692139 2007/03/18,04:49:11 00:-1.92534446716 01:-0.181798934937 2007/03/18,04:49:12 00:-1.92417383194 01:-0.180933475494 2007/03/18,04:49:13 00:-1.92456483841 01:-0.18061876297 2007/03/18,04:49:14 00:-1.9252038002 01:-0.180284976959 2007/03/18,04:49:15 00:-1.92464828491 01:-0.18158197403 2007/03/18,04:49:16 00:-1.92521095276 01:-0.181257724762 2007/03/18,04:49:17 00:-1.92316293716 01:-0.181312561035 2007/03/18,04:49:18 00:-1.92336082458 01:-0.181064605713 2007/03/18,04:49:19 00:-1.92406892776 01:-0.180780887604 2007/03/18,04:49:20 00:-1.92537307739 01:-0.18116235733 2007/03/18,04:49:21 00:-1.92415475845 01:-0.18105506897 2007/03/18,04:49:22 00:-1.92245721817 01:-0.180819034576 2007/03/18,04:49:23 00:-1.92375183105 01:-0.18061876297 2007/03/18,04:49:24 00:-1.92224502563 01:-0.180883407593 2007/03/18,04:49:25 00:-1.92498207092 01:-0.181503295898 2007/03/18,04:49:26 00:-1.92584276199 01:-0.181684494019 2007/03/18,04:49:27 00:-1.92417383194 01:-0.181837081909 2007/03/18,04:49:28 00:-1.92533731461 01:-0.180988311768 2007/03/18,04:49:29 00:-1.925137043 01:-0.181341171265 2007/03/18,04:49:30 00:-1.92434310913 01:-0.181810855865 2007/03/18,04:49:31 00:-1.92459106445 01:-0.181283950806 2007/03/18,04:49:32 00:-1.92507982254 01:-0.180685520172 2007/03/18,04:49:33 00:-1.92486047745 01:-0.18087387085 2007/03/18,04:49:34 00:-1.92511558533 01:-0.181131362915 2007/03/18,04:49:35 00:-1.92286491394 01:-0.180847644806 2007/03/18,04:49:36 00:-1.92265748978 01:-0.180885791779 2007/03/18,04:49:37 00:-1.92145586014 01:-0.180923938751 2007/03/18,04:49:38 00:-1.92319869995 01:-0.181894302368 2007/03/18,04:49:39 00:-1.92295074463 01:-0.180342197418 2007/03/18,04:49:40 00:-1.92222595215 01:-0.180809497833 2007/03/18,04:49:41 00:-1.92043304443 01:-0.18173456192 2007/03/18,04:49:42 00:-1.92086219788 01:-0.181076526642 2007/03/18,04:49:43 00:-1.92224740982 01:-0.179510116577 2007/03/18,04:49:44 00:-1.92190408707 01:-0.180714130402 2007/03/18,04:49:45 00:-1.92091941833 01:-0.180771350861 2007/03/18,04:49:46 00:-1.92200660706 01:-0.180797576904 2007/03/18,04:49:47 00:-1.92095041275 01:-0.180568695068 2007/03/18,04:49:48 00:-1.92190408707 01:-0.181038379669 2007/03/18,04:49:49 00:-1.92121505737 01:-0.180816650391 2007/03/18,04:49:50 00:-1.9208240509 01:-0.180637836456 2007/03/18,04:49:51 00:-1.9207406044 01:-0.182285308838 2007/03/18,04:49:52 00:-1.92183494568 01:-0.181896686554 2007/03/18,04:49:53 00:-1.92034959793 01:-0.180885791779 2007/03/18,04:49:54 00:-1.92088127136 01:-0.180647373199 2007/03/18,04:49:55 00:-1.92140579224 01:-0.180504322052 2007/03/18,04:49:56 00:-1.91995620728 01:-0.180637836456 2007/03/18,04:49:57 00:-1.91887140274 01:-0.182316303253 2007/03/18,04:49:58 00:-1.91886901855 01:-0.182058811188 2007/03/18,04:49:59 00:-1.91693305969 01:-0.18059015274 2007/03/18,04:50:00 00:-1.91625833511 01:-0.180530548096 2007/03/18,04:50:01 00:-1.91712617874 01:-0.181219577789 2007/03/18,04:50:02 00:-1.91825151443 01:-0.181267261505 2007/03/18,04:50:03 00:-1.91766023636 01:-0.180997848511 2007/03/18,04:50:04 00:-1.9176864624 01:-0.182323455811 2007/03/18,04:50:05 00:-1.91731452942 01:-0.181963443756 2007/03/18,04:50:06 00:-1.91767930984 01:-0.180370807648 2007/03/18,04:50:07 00:-1.91826820374 01:-0.180988311768 2007/03/18,04:50:08 00:-1.91789627075 01:-0.181608200073 2007/03/18,04:50:09 00:-1.91787958145 01:-0.181133747101 2007/03/18,04:50:10 00:-1.91855669022 01:-0.181608200073 2007/03/18,04:50:11 00:-1.91996574402 01:-0.180768966675 2007/03/18,04:50:12 00:-1.91947221756 01:-0.181608200073 2007/03/18,04:50:13 00:-1.9197177887 01:-0.182287693024 2007/03/18,04:50:14 00:-1.92059755325 01:-0.181360244751 2007/03/18,04:50:15 00:-1.92063331604 01:-0.181496143341 2007/03/18,04:50:16 00:-1.92140579224 01:-0.180978775024 2007/03/18,04:50:17 00:-1.92098617554 01:-0.182173252106 2007/03/18,04:50:18 00:-1.92182540894 01:-0.18176317215 2007/03/18,04:50:19 00:-1.92236185074 01:-0.182476043701 2007/03/18,04:50:20 00:-1.92145586014 01:-0.181562900543 2007/03/18,04:50:21 00:-1.91918611526 01:-0.180883407593 2007/03/18,04:50:22 00:-1.92134141922 01:-0.18233537674 2007/03/18,04:50:23 00:-1.92134857178 01:-0.181608200073 2007/03/18,04:50:24 00:-1.92215919495 01:-0.181770324707 2007/03/18,04:50:25 00:-1.91920280457 01:-0.181038379669 2007/03/18,04:50:26 00:-1.91925048828 01:-0.181438922882 2007/03/18,04:50:27 00:-1.92036628723 01:-0.181210041046 2007/03/18,04:50:28 00:-1.91945075989 01:-0.181210041046 2007/03/18,04:50:29 00:-1.9211101532 01:-0.181229114532 2007/03/18,04:50:30 00:-1.9197845459 01:-0.181865692139 2007/03/18,04:50:31 00:-1.91744804382 01:-0.181465148926 2007/03/18,04:50:32 00:-1.91885232925 01:-0.181579589844 2007/03/18,04:50:33 00:-1.91812515259 01:-0.180244445801 2007/03/18,04:50:34 00:-1.91812753677 01:-0.180819034576 2007/03/18,04:50:35 00:-1.91813707352 01:-0.181169509888 2007/03/18,04:50:36 00:-1.91855430603 01:-0.180263519287 2007/03/18,04:50:37 00:-1.91782236099 01:-0.181906223297 2007/03/18,04:50:38 00:-1.91968202591 01:-0.182466506958 2007/03/18,04:50:39 00:-1.91932678223 01:-0.181722640991 2007/03/18,04:50:40 00:-1.91962242126 01:-0.180816650391 2007/03/18,04:50:41 00:-1.91994667053 01:-0.181512832642 2007/03/18,04:50:42 00:-1.92090272903 01:-0.181474685669 2007/03/18,04:50:43 00:-1.92174196243 01:-0.182268619537 2007/03/18,04:50:44 00:-1.92166566849 01:-0.182361602783 2007/03/18,04:50:45 00:-1.92225694656 01:-0.181152820587 2007/03/18,04:50:46 00:-1.92338228226 01:-0.181159973145 2007/03/18,04:50:47 00:-1.92071199417 01:-0.181732177734 2007/03/18,04:50:48 00:-1.92030191422 01:-0.180780887604 2007/03/18,04:50:49 00:-1.92184686661 01:-0.18177986145 2007/03/18,04:50:50 00:-1.92299127579 01:-0.181264877319 2007/03/18,04:50:51 00:-1.92276954651 01:-0.181827545166 2007/03/18,04:50:52 00:-1.92308425903 01:-0.181829929352 2007/03/18,04:50:53 00:-1.92176818848 01:-0.18196105957 2007/03/18,04:50:54 00:-1.92054033279 01:-0.181226730347 2007/03/18,04:50:55 00:-1.92060470581 01:-0.182752609253 2007/03/18,04:50:56 00:-1.92079544067 01:-0.182468891144 2007/03/18,04:50:57 00:-1.91947221756 01:-0.182113647461 2007/03/18,04:50:58 00:-1.91959381104 01:-0.181744098663 2007/03/18,04:50:59 00:-1.91926002502 01:-0.182249546051 2007/03/18,04:51:00 00:-1.91917419434 01:-0.181922912598 2007/03/18,04:51:01 00:-1.9197678566 01:-0.181591510773 2007/03/18,04:51:02 00:-1.92098617554 01:-0.18196105957 2007/03/18,04:51:03 00:-1.91910743713 01:-0.181455612183 2007/03/18,04:51:04 00:-1.91870689392 01:-0.181312561035 2007/03/18,04:51:05 00:-1.91852807999 01:-0.181457996368 2007/03/18,04:51:06 00:-1.9179058075 01:-0.180752277374 2007/03/18,04:51:07 00:-1.91747903824 01:-0.180931091309 2007/03/18,04:51:08 00:-1.91674470901 01:-0.182809829712 2007/03/18,04:51:09 00:-1.91601037979 01:-0.181837081909 2007/03/18,04:51:10 00:-1.91629648209 01:-0.181391239166 2007/03/18,04:51:11 00:-1.91698074341 01:-0.182783603668 2007/03/18,04:51:12 00:-1.91588401794 01:-0.18271446228 2007/03/18,04:51:13 00:-1.91551208496 01:-0.182008743286 2007/03/18,04:51:14 00:-1.91438913345 01:-0.182373523712 2007/03/18,04:51:15 00:-1.91547632217 01:-0.18137216568 2007/03/18,04:51:16 00:-1.91332817078 01:-0.181629657745 2007/03/18,04:51:17 00:-1.91384315491 01:-0.183181762695 2007/03/18,04:51:18 00:-1.91250085831 01:-0.182905197144 2007/03/18,04:51:19 00:-1.91267967224 01:-0.18230676651 2007/03/18,04:51:20 00:-1.91211700439 01:-0.181849002838 2007/03/18,04:51:21 00:-1.91228151321 01:-0.182182788849 2007/03/18,04:51:22 00:-1.9137096405 01:-0.182135105133 2007/03/18,04:51:23 00:-1.91468477249 01:-0.182027816772 2007/03/18,04:51:24 00:-1.91437721252 01:-0.182106494904 2007/03/18,04:51:25 00:-1.91546678543 01:-0.181629657745 2007/03/18,04:51:26 00:-1.91480636597 01:-0.181152820587 2007/03/18,04:51:27 00:-1.91432237625 01:-0.181858539581 2007/03/18,04:51:28 00:-1.91538095474 01:-0.18251657486 2007/03/18,04:51:29 00:-1.91596984863 01:-0.181922912598 2007/03/18,04:51:30 00:-1.91590547562 01:-0.182094573975 2007/03/18,04:51:31 00:-1.91400527954 01:-0.182430744171 2007/03/18,04:51:32 00:-1.9139957428 01:-0.182027816772 2007/03/18,04:51:33 00:-1.91353797913 01:-0.182583332062 2007/03/18,04:51:34 00:-1.91401720047 01:-0.182800292969 2007/03/18,04:51:35 00:-1.91304206848 01:-0.182867050171 2007/03/18,04:51:36 00:-1.91241502762 01:-0.182583332062 2007/03/18,04:51:37 00:-1.9109249115 01:-0.182268619537 2007/03/18,04:51:38 00:-1.91105127335 01:-0.18271446228 2007/03/18,04:51:39 00:-1.91378831863 01:-0.18134355545 2007/03/18,04:51:40 00:-1.91365242004 01:-0.181550979614 2007/03/18,04:51:41 00:-1.91427230835 01:-0.181849002838 2007/03/18,04:51:42 00:-1.9132733345 01:-0.182609558105 2007/03/18,04:51:43 00:-1.9136428833 01:-0.182545185089 2007/03/18,04:51:44 00:-1.9126033783 01:-0.182392597198 2007/03/18,04:51:45 00:-1.91258430481 01:-0.181744098663 2007/03/18,04:51:46 00:-1.91361665726 01:-0.18212556839 2007/03/18,04:51:47 00:-1.91384553909 01:-0.183260440826 2007/03/18,04:51:48 00:-1.91489219666 01:-0.182554721832 2007/03/18,04:51:49 00:-1.91263437271 01:-0.181782245636 2007/03/18,04:51:50 00:-1.91542863846 01:-0.181314945221 2007/03/18,04:51:51 00:-1.91244125366 01:-0.182363986969 2007/03/18,04:51:52 00:-1.91287994385 01:-0.181057453156 2007/03/18,04:51:53 00:-1.91181182861 01:-0.182373523712 2007/03/18,04:51:54 00:-1.91331863403 01:-0.18214225769 2007/03/18,04:51:55 00:-1.91333770752 01:-0.183489322662 2007/03/18,04:51:56 00:-1.91188812256 01:-0.182535648346 2007/03/18,04:51:57 00:-1.91060304642 01:-0.182762145996 2007/03/18,04:51:58 00:-1.91163063049 01:-0.182418823242 2007/03/18,04:51:59 00:-1.91183328629 01:-0.182733535767 2007/03/18,04:52:00 00:-1.91178321838 01:-0.182275772095 2007/03/18,04:52:01 00:-1.91353797913 01:-0.182859897614 2007/03/18,04:52:02 00:-1.91101074219 01:-0.182201862335 2007/03/18,04:52:03 00:-1.91015481949 01:-0.182144641876 2007/03/18,04:52:04 00:-1.90939188004 01:-0.182268619537 2007/03/18,04:52:05 00:-1.90996170044 01:-0.183267593384 2007/03/18,04:52:06 00:-1.91073417664 01:-0.182056427002 2007/03/18,04:52:07 00:-1.9088101387 01:-0.182485580444 2007/03/18,04:52:08 00:-1.9095826149 01:-0.182926654816 2007/03/18,04:52:09 00:-1.91038131714 01:-0.182106494904 2007/03/18,04:52:10 00:-1.91059112549 01:-0.182507038116 2007/03/18,04:52:11 00:-1.9095158577 01:-0.181829929352 2007/03/18,04:52:12 00:-1.90981149673 01:-0.181770324707 2007/03/18,04:52:13 00:-1.91035270691 01:-0.18251657486 2007/03/18,04:52:14 00:-1.91061973572 01:-0.182313919067 2007/03/18,04:52:15 00:-1.90979003906 01:-0.182621479034 2007/03/18,04:52:16 00:-1.90854310989 01:-0.182640552521 2007/03/18,04:52:17 00:-1.90950632095 01:-0.183041095734 2007/03/18,04:52:18 00:-1.90808296204 01:-0.183067321777 2007/03/18,04:52:19 00:-1.90959215164 01:-0.182552337646 2007/03/18,04:52:20 00:-1.91066026688 01:-0.182905197144 2007/03/18,04:52:21 00:-1.90981864929 01:-0.181913375854 2007/03/18,04:52:22 00:-1.90853118896 01:-0.18248796463 2007/03/18,04:52:23 00:-1.91016197205 01:-0.183107852936 2007/03/18,04:52:24 00:-1.91024780273 01:-0.183117389679 2007/03/18,04:52:25 00:-1.90682649612 01:-0.182049274445 2007/03/18,04:52:26 00:-1.90716981888 01:-0.182363986969 2007/03/18,04:52:27 00:-1.90674066544 01:-0.183973312378 2007/03/18,04:52:28 00:-1.90505027771 01:-0.184423923492 2007/03/18,04:52:29 00:-1.90412759781 01:-0.181875228882 2007/03/18,04:52:30 00:-1.90427780151 01:-0.183124542236 2007/03/18,04:52:31 00:-1.90317392349 01:-0.183279514313 2007/03/18,04:52:32 00:-1.90311670303 01:-0.182514190674 2007/03/18,04:52:33 00:-1.90264701843 01:-0.182571411133 2007/03/18,04:52:34 00:-1.90222740173 01:-0.182211399078 2007/03/18,04:52:35 00:-1.90122842789 01:-0.182476043701 2007/03/18,04:52:36 00:-1.90176963806 01:-0.182936191559 2007/03/18,04:52:37 00:-1.90074920654 01:-0.182790756226 2007/03/18,04:52:38 00:-1.90251588821 01:-0.182657241821 2007/03/18,04:52:39 00:-1.90079689026 01:-0.183041095734 2007/03/18,04:52:40 00:-1.9006729126 01:-0.1833152771 2007/03/18,04:52:41 00:-1.90047264099 01:-0.182399749756 2007/03/18,04:52:42 00:-1.90054893494 01:-0.183250904083 2007/03/18,04:52:43 00:-1.90037727356 01:-0.182831287384 2007/03/18,04:52:44 00:-1.90108299255 01:-0.182411670685 2007/03/18,04:52:45 00:-1.90248727798 01:-0.183010101318 2007/03/18,04:52:46 00:-1.90352678299 01:-0.18306016922 2007/03/18,04:52:47 00:-1.90406799316 01:-0.18238067627 2007/03/18,04:52:48 00:-1.90550088882 01:-0.182485580444 2007/03/18,04:52:49 00:-1.90429925919 01:-0.183639526367 2007/03/18,04:52:50 00:-1.90423250198 01:-0.183660984039 2007/03/18,04:52:51 00:-1.90274477005 01:-0.183439254761 2007/03/18,04:52:52 00:-1.90247535706 01:-0.182466506958 2007/03/18,04:52:53 00:-1.90273284912 01:-0.182695388794 2007/03/18,04:52:54 00:-1.90276145935 01:-0.182325839996 2007/03/18,04:52:55 00:-1.90240859985 01:-0.183610916138 2007/03/18,04:52:56 00:-1.90305709839 01:-0.183546543121 2007/03/18,04:52:57 00:-1.90243721008 01:-0.183000564575 2007/03/18,04:52:58 00:-1.90086603165 01:-0.183718204498 2007/03/18,04:52:59 00:-1.89842224121 01:-0.183107852936 2007/03/18,04:53:00 00:-1.89979791641 01:-0.182752609253 2007/03/18,04:53:01 00:-1.89954042435 01:-0.183410644531 2007/03/18,04:53:02 00:-1.8976020813 01:-0.184042453766 2007/03/18,04:53:03 00:-1.89785242081 01:-0.18438577652 2007/03/18,04:53:04 00:-1.89732551575 01:-0.184345245361 2007/03/18,04:53:05 00:-1.89807891846 01:-0.183374881744 2007/03/18,04:53:06 00:-1.8979382515 01:-0.183193683624 2007/03/18,04:53:07 00:-1.89856529236 01:-0.182962417603 2007/03/18,04:53:08 00:-1.90008163452 01:-0.182373523712 2007/03/18,04:53:09 00:-1.89925193787 01:-0.182809829712 2007/03/18,04:53:10 00:-1.89931869507 01:-0.183258056641 2007/03/18,04:53:11 00:-1.89820289612 01:-0.18363237381 2007/03/18,04:53:12 00:-1.89759254456 01:-0.183432102203 2007/03/18,04:53:13 00:-1.8972492218 01:-0.183944702148 2007/03/18,04:53:14 00:-1.89845323563 01:-0.184307098389 2007/03/18,04:53:15 00:-1.89975738525 01:-0.183048248291 2007/03/18,04:53:16 00:-1.89938545227 01:-0.183012485504 2007/03/18,04:53:17 00:-1.8989276886 01:-0.183162689209 2007/03/18,04:53:18 00:-1.89817667007 01:-0.183258056641 2007/03/18,04:53:19 00:-1.89834833145 01:-0.18346786499 2007/03/18,04:53:20 00:-1.89741134644 01:-0.183689594269 2007/03/18,04:53:21 00:-1.89758300781 01:-0.183601379395 2007/03/18,04:53:22 00:-1.89790725708 01:-0.182745456696 2007/03/18,04:53:23 00:-1.89878463745 01:-0.183832645416 2007/03/18,04:53:24 00:-1.89818620682 01:-0.184662342072 2007/03/18,04:53:25 00:-1.89727783203 01:-0.18346786499 2007/03/18,04:53:26 00:-1.8984413147 01:-0.183823108673 2007/03/18,04:53:27 00:-1.89645051956 01:-0.18269777298 2007/03/18,04:53:28 00:-1.89571619034 01:-0.183353424072 2007/03/18,04:53:29 00:-1.89785242081 01:-0.18438577652 2007/03/18,04:53:30 00:-1.89710617065 01:-0.182962417603 2007/03/18,04:53:31 00:-1.89749956131 01:-0.1828956604 2007/03/18,04:53:32 00:-1.8977856636 01:-0.183820724487 2007/03/18,04:53:33 00:-1.89767122269 01:-0.183699131012 2007/03/18,04:53:34 00:-1.89838647842 01:-0.183432102203 2007/03/18,04:53:35 00:-1.89913988113 01:-0.184392929077 2007/03/18,04:53:36 00:-1.90043449402 01:-0.184013843536 2007/03/18,04:53:37 00:-1.90055131912 01:-0.183572769165 2007/03/18,04:53:38 00:-1.89947128296 01:-0.184326171875 2007/03/18,04:53:39 00:-1.90023422241 01:-0.183250904083 2007/03/18,04:53:40 00:-1.89992904663 01:-0.182716846466 2007/03/18,04:53:41 00:-1.89914941788 01:-0.183238983154 2007/03/18,04:53:42 00:-1.90034866333 01:-0.183985233307 2007/03/18,04:53:43 00:-1.8989276886 01:-0.184147357941 2007/03/18,04:53:44 00:-1.90001487732 01:-0.183811187744 2007/03/18,04:53:45 00:-1.90059661865 01:-0.184271335602 2007/03/18,04:53:46 00:-1.89800262451 01:-0.1828956604 2007/03/18,04:53:47 00:-1.89938545227 01:-0.184049606323 2007/03/18,04:53:48 00:-1.90037965775 01:-0.183956623077 2007/03/18,04:53:49 00:-1.89902544022 01:-0.183620452881 2007/03/18,04:53:50 00:-1.89810037613 01:-0.183346271515 2007/03/18,04:53:51 00:-1.89812660217 01:-0.1833152771 2007/03/18,04:53:52 00:-1.89882278442 01:-0.182638168335 2007/03/18,04:53:53 00:-1.89740180969 01:-0.183985233307 2007/03/18,04:53:54 00:-1.89687728882 01:-0.182752609253 2007/03/18,04:53:55 00:-1.89707994461 01:-0.184872150421 2007/03/18,04:53:56 00:-1.89838647842 01:-0.184736251831 2007/03/18,04:53:57 00:-1.89982652664 01:-0.183906555176 2007/03/18,04:53:58 00:-1.89864397049 01:-0.184087753296 2007/03/18,04:53:59 00:-1.89787864685 01:-0.183746814728 2007/03/18,04:54:00 00:-1.89901351929 01:-0.183775424957 2007/03/18,04:54:01 00:-1.89989089966 01:-0.185434818268 2007/03/18,04:54:02 00:-1.89919710159 01:-0.185177326202 2007/03/18,04:54:03 00:-1.89916849136 01:-0.185251235962 2007/03/18,04:54:04 00:-1.89973831177 01:-0.184471607208 2007/03/18,04:54:05 00:-1.90073251724 01:-0.184080600739 2007/03/18,04:54:06 00:-1.89997673035 01:-0.183432102203 2007/03/18,04:54:07 00:-1.90161705017 01:-0.183925628662 2007/03/18,04:54:08 00:-1.9030880928 01:-0.184557437897 2007/03/18,04:54:09 00:-1.9007396698 01:-0.183668136597 2007/03/18,04:54:10 00:-1.89996957779 01:-0.183782577515 2007/03/18,04:54:11 00:-1.89843416214 01:-0.184004306793 2007/03/18,04:54:12 00:-1.89965248108 01:-0.184307098389 2007/03/18,04:54:13 00:-1.90027236938 01:-0.184106826782 2007/03/18,04:54:14 00:-1.89946174622 01:-0.184173583984 2007/03/18,04:54:15 00:-1.90008401871 01:-0.184042453766 2007/03/18,04:54:16 00:-1.89901351929 01:-0.183868408203 2007/03/18,04:54:17 00:-1.89907312393 01:-0.184271335602 2007/03/18,04:54:18 00:-1.89801454544 01:-0.184309482574 2007/03/18,04:54:19 00:-1.89763307571 01:-0.183887481689 2007/03/18,04:54:20 00:-1.89618349075 01:-0.183889865875 2007/03/18,04:54:21 00:-1.89825057983 01:-0.183289051056 2007/03/18,04:54:22 00:-1.8975186348 01:-0.183556079865 2007/03/18,04:54:23 00:-1.89618349075 01:-0.184366703033 2007/03/18,04:54:24 00:-1.89498901367 01:-0.184440612793 2007/03/18,04:54:25 00:-1.89498901367 01:-0.18495798111 2007/03/18,04:54:26 00:-1.89496994019 01:-0.185263156891 2007/03/18,04:54:27 00:-1.8936085701 01:-0.185461044312 2007/03/18,04:54:28 00:-1.89304351807 01:-0.185282230377 2007/03/18,04:54:29 00:-1.89212799072 01:-0.184631347656 2007/03/18,04:54:30 00:-1.89252853394 01:-0.184195041656 2007/03/18,04:54:31 00:-1.89387321472 01:-0.18404006958 2007/03/18,04:54:32 00:-1.89284563065 01:-0.1837849617 2007/03/18,04:54:33 00:-1.89301729202 01:-0.184452533722 2007/03/18,04:54:34 00:-1.89391136169 01:-0.183384418488 2007/03/18,04:54:35 00:-1.89254999161 01:-0.184602737427 2007/03/18,04:54:36 00:-1.89319849014 01:-0.185368061066 2007/03/18,04:54:37 00:-1.89308166504 01:-0.184764862061 2007/03/18,04:54:38 00:-1.8945145607 01:-0.185394287109 2007/03/18,04:54:39 00:-1.89598083496 01:-0.184786319733 2007/03/18,04:54:40 00:-1.89693689346 01:-0.184757709503 2007/03/18,04:54:41 00:-1.89357042313 01:-0.184135437012 2007/03/18,04:54:42 00:-1.89390420914 01:-0.183191299438 2007/03/18,04:54:43 00:-1.89458847046 01:-0.183811187744 2007/03/18,04:54:44 00:-1.89564704895 01:-0.184268951416 2007/03/18,04:54:45 00:-1.89540147781 01:-0.185377597809 2007/03/18,04:54:46 00:-1.89679384232 01:-0.185825824738 2007/03/18,04:54:47 00:-1.89498901367 01:-0.185489654541 2007/03/18,04:54:48 00:-1.89362764359 01:-0.184309482574 2007/03/18,04:54:49 00:-1.89729690552 01:-0.184116363525 2007/03/18,04:54:50 00:-1.89831733704 01:-0.184450149536 2007/03/18,04:54:51 00:-1.8981552124 01:-0.184936523438 2007/03/18,04:54:52 00:-1.89792633057 01:-0.185537338257 2007/03/18,04:54:53 00:-1.89835786819 01:-0.184872150421 2007/03/18,04:54:54 00:-1.89775705338 01:-0.186159610748 2007/03/18,04:54:55 00:-1.89787149429 01:-0.184900760651 2007/03/18,04:54:56 00:-1.89858675003 01:-0.184862613678 2007/03/18,04:54:57 00:-1.89794778824 01:-0.185222625732 2007/03/18,04:54:58 00:-1.89651489258 01:-0.184309482574 2007/03/18,04:54:59 00:-1.89742088318 01:-0.183804035187 2007/03/18,04:55:00 00:-1.8989777565 01:-0.184650421143 2007/03/18,04:55:01 00:-1.89999818802 01:-0.184271335602 2007/03/18,04:55:02 00:-1.89994812012 01:-0.184099674225 2007/03/18,04:55:03 00:-1.8977355957 01:-0.183384418488 2007/03/18,04:55:04 00:-1.89739227295 01:-0.183725357056 2007/03/18,04:55:05 00:-1.89507722855 01:-0.18513917923 2007/03/18,04:55:06 00:-1.89534425735 01:-0.18424987793 2007/03/18,04:55:07 00:-1.89626693726 01:-0.183517932892 2007/03/18,04:55:08 00:-1.89684867859 01:-0.184574127197 2007/03/18,04:55:09 00:-1.89338684082 01:-0.184516906738 2007/03/18,04:55:10 00:-1.89379930496 01:-0.184803009033 2007/03/18,04:55:11 00:-1.89551591873 01:-0.185470581055 2007/03/18,04:55:12 00:-1.89680099487 01:-0.185203552246 2007/03/18,04:55:13 00:-1.89457893372 01:-0.185148715973 2007/03/18,04:55:14 00:-1.89342737198 01:-0.183928012848 2007/03/18,04:55:15 00:-1.89323663712 01:-0.184507369995 2007/03/18,04:55:16 00:-1.89426660538 01:-0.184786319733 2007/03/18,04:55:17 00:-1.89516305923 01:-0.185663700104 2007/03/18,04:55:18 00:-1.89359903336 01:-0.18492937088 2007/03/18,04:55:19 00:-1.89329385757 01:-0.185616016388 2007/03/18,04:55:20 00:-1.89245223999 01:-0.185492038727 2007/03/18,04:55:21 00:-1.89382553101 01:-0.184412002563 2007/03/18,04:55:22 00:-1.89352273941 01:-0.185062885284 2007/03/18,04:55:23 00:-1.89331293106 01:-0.185623168945 2007/03/18,04:55:24 00:-1.89382791519 01:-0.185861587524 2007/03/18,04:55:25 00:-1.89647674561 01:-0.186042785645 2007/03/18,04:55:26 00:-1.89627885818 01:-0.185136795044 2007/03/18,04:55:27 00:-1.89478874207 01:-0.184907913208 2007/03/18,04:55:28 00:-1.8948674202 01:-0.184376239777 2007/03/18,04:55:29 00:-1.89656496048 01:-0.184211730957 2007/03/18,04:55:30 00:-1.89628601074 01:-0.18404006958 2007/03/18,04:55:31 00:-1.89613342285 01:-0.184650421143 2007/03/18,04:55:32 00:-1.89465522766 01:-0.184757709503 2007/03/18,04:55:33 00:-1.89750909805 01:-0.184268951416 2007/03/18,04:55:34 00:-1.89695596695 01:-0.18477678299 2007/03/18,04:55:35 00:-1.89722299576 01:-0.18497467041 2007/03/18,04:55:36 00:-1.89705848694 01:-0.185148715973 2007/03/18,04:55:37 00:-1.89831972122 01:-0.185470581055 2007/03/18,04:55:38 00:-1.89917564392 01:-0.186140537262 2007/03/18,04:55:39 00:-1.89881324768 01:-0.185146331787 2007/03/18,04:55:40 00:-1.89929008484 01:-0.184326171875 2007/03/18,04:55:41 00:-1.89860343933 01:-0.184757709503 2007/03/18,04:55:42 00:-1.89898729324 01:-0.184757709503 2007/03/18,04:55:43 00:-1.89851045609 01:-0.185604095459 2007/03/18,04:55:44 00:-1.89932823181 01:-0.185899734497 2007/03/18,04:55:45 00:-1.89863204956 01:-0.185005664825 2007/03/18,04:55:46 00:-1.89845085144 01:-0.184710025787 2007/03/18,04:55:47 00:-1.90012216568 01:-0.185949802399 2007/03/18,04:55:48 00:-1.90094947815 01:-0.186462402344 2007/03/18,04:55:49 00:-1.8998336792 01:-0.186281204224 2007/03/18,04:55:50 00:-1.90099954605 01:-0.18593788147 2007/03/18,04:55:51 00:-1.89984560013 01:-0.185072422028 2007/03/18,04:55:52 00:-1.90034151077 01:-0.185816287994 2007/03/18,04:55:53 00:-1.89945459366 01:-0.184795856476 2007/03/18,04:55:54 00:-1.90107345581 01:-0.185539722443 2007/03/18,04:55:55 00:-1.90110206604 01:-0.184948444366 2007/03/18,04:55:56 00:-1.90045595169 01:-0.18550157547 2007/03/18,04:55:57 00:-1.90067529678 01:-0.185546875 2007/03/18,04:55:58 00:-1.89991950989 01:-0.186312198639 2007/03/18,04:55:59 00:-1.89850091934 01:-0.185530185699 2007/03/18,04:56:00 00:-1.89992189407 01:-0.18515586853 2007/03/18,04:56:01 00:-1.89951896667 01:-0.185489654541 2007/03/18,04:56:02 00:-1.89809799194 01:-0.18607378006 2007/03/18,04:56:03 00:-1.89608573914 01:-0.185787677765 2007/03/18,04:56:04 00:-1.89411401749 01:-0.185225009918 2007/03/18,04:56:05 00:-1.89497232437 01:-0.184013843536 2007/03/18,04:56:06 00:-1.89517259598 01:-0.18492937088 2007/03/18,04:56:07 00:-1.89558982849 01:-0.186283588409 2007/03/18,04:56:08 00:-1.89470529556 01:-0.186312198639 2007/03/18,04:56:09 00:-1.89661026001 01:-0.185787677765 2007/03/18,04:56:10 00:-1.89580917358 01:-0.185565948486 2007/03/18,04:56:11 00:-1.89484834671 01:-0.185253620148 2007/03/18,04:56:12 00:-1.89521074295 01:-0.185225009918 2007/03/18,04:56:13 00:-1.89314126968 01:-0.184729099274 2007/03/18,04:56:14 00:-1.89543962479 01:-0.185747146606 2007/03/18,04:56:15 00:-1.89558982849 01:-0.185158252716 2007/03/18,04:56:16 00:-1.89628839493 01:-0.185511112213 2007/03/18,04:56:17 00:-1.89450502396 01:-0.185415744781 2007/03/18,04:56:18 00:-1.89531564713 01:-0.185644626617 2007/03/18,04:56:19 00:-1.89655542374 01:-0.18474817276 2007/03/18,04:56:20 00:-1.89674377441 01:-0.186109542847 2007/03/18,04:56:21 00:-1.89477205276 01:-0.185499191284 2007/03/18,04:56:22 00:-1.89416885376 01:-0.18536567688 2007/03/18,04:56:23 00:-1.89425468445 01:-0.186131000519 2007/03/18,04:56:24 00:-1.8946480751 01:-0.185985565186 2007/03/18,04:56:25 00:-1.89277887344 01:-0.186157226563 2007/03/18,04:56:26 00:-1.8931221962 01:-0.18575668335 2007/03/18,04:56:27 00:-1.89412117004 01:-0.186388492584 2007/03/18,04:56:28 00:-1.89440727234 01:-0.185623168945 2007/03/18,04:56:29 00:-1.8953037262 01:-0.185787677765 2007/03/18,04:56:30 00:-1.89443588257 01:-0.18492937088 2007/03/18,04:56:31 00:-1.89531564713 01:-0.185701847076 2007/03/18,04:56:32 00:-1.89687013626 01:-0.185797214508 2007/03/18,04:56:33 00:-1.89435958862 01:-0.185098648071 2007/03/18,04:56:34 00:-1.89393281937 01:-0.184080600739 2007/03/18,04:56:35 00:-1.89433336258 01:-0.184338092804 2007/03/18,04:56:36 00:-1.89475297928 01:-0.185079574585 2007/03/18,04:56:37 00:-1.89324617386 01:-0.18500328064 2007/03/18,04:56:38 00:-1.89417123795 01:-0.185203552246 2007/03/18,04:56:39 00:-1.89376831055 01:-0.184707641602 2007/03/18,04:56:40 00:-1.89363479614 01:-0.185966491699 2007/03/18,04:56:41 00:-1.8936753273 01:-0.186347961426 2007/03/18,04:56:42 00:-1.89266443253 01:-0.186245441437 2007/03/18,04:56:43 00:-1.89288139343 01:-0.185453891754 2007/03/18,04:56:44 00:-1.89316034317 01:-0.185835361481 2007/03/18,04:56:45 00:-1.89248323441 01:-0.185530185699 2007/03/18,04:56:46 00:-1.89356088638 01:-0.185785293579 2007/03/18,04:56:47 00:-1.89201593399 01:-0.186223983765 2007/03/18,04:56:48 00:-1.89239740372 01:-0.186262130737 2007/03/18,04:56:49 00:-1.89301729202 01:-0.185928344727 2007/03/18,04:56:50 00:-1.89169883728 01:-0.185594558716 2007/03/18,04:56:51 00:-1.89212083817 01:-0.186033248901 2007/03/18,04:56:52 00:-1.89308404922 01:-0.186653137207 2007/03/18,04:56:53 00:-1.89353227615 01:-0.186557769775 2007/03/18,04:56:54 00:-1.89352273941 01:-0.187139511108 2007/03/18,04:56:55 00:-1.89142465591 01:-0.185451507568 2007/03/18,04:56:56 00:-1.89193964005 01:-0.186054706573 2007/03/18,04:56:57 00:-1.89167976379 01:-0.18590927124 2007/03/18,04:56:58 00:-1.89152002335 01:-0.186102390289 2007/03/18,04:56:59 00:-1.89127206802 01:-0.185832977295 2007/03/18,04:57:00 00:-1.89153671265 01:-0.184404850006 2007/03/18,04:57:01 00:-1.89105272293 01:-0.186386108398 2007/03/18,04:57:02 00:-1.89124107361 01:-0.18547296524 2007/03/18,04:57:03 00:-1.89034461975 01:-0.185835361481 2007/03/18,04:57:04 00:-1.89082384109 01:-0.186033248901 2007/03/18,04:57:05 00:-1.89054727554 01:-0.186092853546 2007/03/18,04:57:06 00:-1.89069986343 01:-0.186102390289 2007/03/18,04:57:07 00:-1.88959360123 01:-0.186796188354 2007/03/18,04:57:08 00:-1.88969612122 01:-0.185930728912 2007/03/18,04:57:09 00:-1.88928842545 01:-0.18547296524 2007/03/18,04:57:10 00:-1.88962221146 01:-0.186121463776 2007/03/18,04:57:11 00:-1.89081192017 01:-0.186290740967 2007/03/18,04:57:12 00:-1.88964128494 01:-0.186023712158 2007/03/18,04:57:13 00:-1.88998222351 01:-0.185985565186 2007/03/18,04:57:14 00:-1.89061164856 01:-0.185956954956 2007/03/18,04:57:15 00:-1.88926935196 01:-0.186102390289 2007/03/18,04:57:16 00:-1.88948631287 01:-0.187122821808 2007/03/18,04:57:17 00:-1.89054727554 01:-0.186197757721 2007/03/18,04:57:18 00:-1.89211845398 01:-0.186445713043 2007/03/18,04:57:19 00:-1.88987970352 01:-0.186424255371 2007/03/18,04:57:20 00:-1.89150810242 01:-0.18627166748 2007/03/18,04:57:21 00:-1.89204216003 01:-0.186815261841 2007/03/18,04:57:22 00:-1.89103126526 01:-0.187160968781 2007/03/18,04:57:23 00:-1.88998222351 01:-0.186283588409 2007/03/18,04:57:24 00:-1.89143419266 01:-0.186920166016 2007/03/18,04:57:25 00:-1.89188957214 01:-0.186080932617 2007/03/18,04:57:26 00:-1.89014673233 01:-0.186207294464 2007/03/18,04:57:27 00:-1.89061164856 01:-0.186357498169 2007/03/18,04:57:28 00:-1.89006090164 01:-0.186502933502 2007/03/18,04:57:29 00:-1.89124107361 01:-0.187246799469 2007/03/18,04:57:30 00:-1.88973665237 01:-0.186932086945 2007/03/18,04:57:31 00:-1.88802719116 01:-0.185861587524 2007/03/18,04:57:32 00:-1.88570976257 01:-0.186951160431 2007/03/18,04:57:33 00:-1.88784599304 01:-0.185415744781 2007/03/18,04:57:34 00:-1.88740968704 01:-0.186100006104 2007/03/18,04:57:35 00:-1.88583612442 01:-0.185959339142 2007/03/18,04:57:36 00:-1.88495635986 01:-0.18682718277 2007/03/18,04:57:37 00:-1.88647270203 01:-0.186157226563 2007/03/18,04:57:38 00:-1.8868470192 01:-0.186598300934 2007/03/18,04:57:39 00:-1.88548326492 01:-0.186655521393 2007/03/18,04:57:40 00:-1.88433647156 01:-0.186614990234 2007/03/18,04:57:41 00:-1.88602685928 01:-0.185585021973 2007/03/18,04:57:42 00:-1.88609361649 01:-0.185260772705 2007/03/18,04:57:43 00:-1.88504219055 01:-0.187129974365 2007/03/18,04:57:44 00:-1.88493728638 01:-0.186185836792 2007/03/18,04:57:45 00:-1.88394784927 01:-0.186882019043 2007/03/18,04:57:46 00:-1.88444137573 01:-0.186913013458 2007/03/18,04:57:47 00:-1.88512802124 01:-0.186223983765 2007/03/18,04:57:48 00:-1.8856549263 01:-0.186722278595 2007/03/18,04:57:49 00:-1.88545227051 01:-0.185940265656 2007/03/18,04:57:50 00:-1.88615083694 01:-0.18646478653 2007/03/18,04:57:51 00:-1.8855381012 01:-0.185403823853 2007/03/18,04:57:52 00:-1.88376665115 01:-0.185995101929 2007/03/18,04:57:53 00:-1.8838596344 01:-0.18611907959 2007/03/18,04:57:54 00:-1.88481330872 01:-0.186328887939 2007/03/18,04:57:55 00:-1.88491821289 01:-0.186493396759 2007/03/18,04:57:56 00:-1.88439369202 01:-0.187151432037 2007/03/18,04:57:57 00:-1.88383340836 01:-0.186815261841 2007/03/18,04:57:58 00:-1.88341140747 01:-0.187075138092 2007/03/18,04:57:59 00:-1.88366174698 01:-0.186884403229 2007/03/18,04:58:00 00:-1.88291788101 01:-0.187084674835 2007/03/18,04:58:01 00:-1.8852353096 01:-0.187616348267 2007/03/18,04:58:02 00:-1.88596010208 01:-0.186023712158 2007/03/18,04:58:03 00:-1.88601732254 01:-0.185997486115 2007/03/18,04:58:04 00:-1.88485145569 01:-0.18571138382 2007/03/18,04:58:05 00:-1.88427209854 01:-0.186922550201 2007/03/18,04:58:06 00:-1.8844628334 01:-0.186398029327 2007/03/18,04:58:07 00:-1.88478708267 01:-0.186541080475 2007/03/18,04:58:08 00:-1.88664674759 01:-0.186493396759 2007/03/18,04:58:09 00:-1.8860912323 01:-0.186996459961 2007/03/18,04:58:10 00:-1.88791513443 01:-0.186328887939 2007/03/18,04:58:11 00:-1.88638925552 01:-0.187246799469 2007/03/18,04:58:12 00:-1.887114048 01:-0.186548233032 2007/03/18,04:58:13 00:-1.88503503799 01:-0.187330245972 2007/03/18,04:58:14 00:-1.88478708267 01:-0.187215805054 2007/03/18,04:58:15 00:-1.88466310501 01:-0.187702178955 2007/03/18,04:58:16 00:-1.88297510147 01:-0.187435150146 2007/03/18,04:58:17 00:-1.88398599625 01:-0.185689926147 2007/03/18,04:58:18 00:-1.88398599625 01:-0.18568277359 2007/03/18,04:58:19 00:-1.88450098038 01:-0.186741352081 2007/03/18,04:58:20 00:-1.8848323822 01:-0.187256336212 2007/03/18,04:58:21 00:-1.882584095 01:-0.186388492584 2007/03/18,04:58:22 00:-1.88474655151 01:-0.186998844147 2007/03/18,04:58:23 00:-1.88412666321 01:-0.186548233032 2007/03/18,04:58:24 00:-1.88270568848 01:-0.186789035797 2007/03/18,04:58:25 00:-1.88242197037 01:-0.186796188354 2007/03/18,04:58:26 00:-1.88230752945 01:-0.187227725983 2007/03/18,04:58:27 00:-1.88473939896 01:-0.187292098999 2007/03/18,04:58:28 00:-1.88482522964 01:-0.187132358551 2007/03/18,04:58:29 00:-1.88425064087 01:-0.186595916748 2007/03/18,04:58:30 00:-1.88369750977 01:-0.186779499054 2007/03/18,04:58:31 00:-1.88291788101 01:-0.187656879425 2007/03/18,04:58:32 00:-1.88303232193 01:-0.187301635742 2007/03/18,04:58:33 00:-1.88200235367 01:-0.185825824738 2007/03/18,04:58:34 00:-1.88282012939 01:-0.186910629272 2007/03/18,04:58:35 00:-1.88336372375 01:-0.187005996704 2007/03/18,04:58:36 00:-1.88293457031 01:-0.187158584595 2007/03/18,04:58:37 00:-1.88034057617 01:-0.18664598465 2007/03/18,04:58:38 00:-1.8806552887 01:-0.186569690704 2007/03/18,04:58:39 00:-1.88082933426 01:-0.187788009644 2007/03/18,04:58:40 00:-1.88239336014 01:-0.186893939972 2007/03/18,04:58:41 00:-1.88102960587 01:-0.187711715698 2007/03/18,04:58:42 00:-1.88000679016 01:-0.187427997589 2007/03/18,04:58:43 00:-1.88068389893 01:-0.186176300049 2007/03/18,04:58:44 00:-1.87864542007 01:-0.186920166016 2007/03/18,04:58:45 00:-1.87894105911 01:-0.187196731567 2007/03/18,04:58:46 00:-1.87793016434 01:-0.187892913818 2007/03/18,04:58:47 00:-1.87877655029 01:-0.188045501709 2007/03/18,04:58:48 00:-1.8785405159 01:-0.187017917633 2007/03/18,04:58:49 00:-1.87979698181 01:-0.188083648682 2007/03/18,04:58:50 00:-1.88125610352 01:-0.187885761261 2007/03/18,04:58:51 00:-1.88003540039 01:-0.187473297119 2007/03/18,04:58:52 00:-1.88059091568 01:-0.186951160431 2007/03/18,04:58:53 00:-1.88103675842 01:-0.18718957901 2007/03/18,04:58:54 00:-1.8809056282 01:-0.187618732452 2007/03/18,04:58:55 00:-1.88228845596 01:-0.18741607666 2007/03/18,04:58:56 00:-1.88126564026 01:-0.186913013458 2007/03/18,04:58:57 00:-1.88305854797 01:-0.18705368042 2007/03/18,04:58:58 00:-1.88287973404 01:-0.187530517578 2007/03/18,04:58:59 00:-1.88090324402 01:-0.187132358551 2007/03/18,04:59:00 00:-1.88100814819 01:-0.187797546387 2007/03/18,04:59:01 00:-1.88074350357 01:-0.187063217163 2007/03/18,04:59:02 00:-1.88024520874 01:-0.187139511108 2007/03/18,04:59:03 00:-1.88255548477 01:-0.187237262726 2007/03/18,04:59:04 00:-1.881980896 01:-0.187180042267 2007/03/18,04:59:05 00:-1.88184022903 01:-0.188229084015 2007/03/18,04:59:06 00:-1.88237428665 01:-0.187809467316 2007/03/18,04:59:07 00:-1.88268661499 01:-0.187273025513 2007/03/18,04:59:08 00:-1.88412904739 01:-0.187485218048 2007/03/18,04:59:09 00:-1.88404321671 01:-0.186796188354 2007/03/18,04:59:10 00:-1.88475847244 01:-0.187177658081 2007/03/18,04:59:11 00:-1.88457489014 01:-0.187425613403 2007/03/18,04:59:12 00:-1.88442230225 01:-0.187082290649 2007/03/18,04:59:13 00:-1.88428163528 01:-0.188181400299 2007/03/18,04:59:14 00:-1.88371658325 01:-0.187780857086 2007/03/18,04:59:15 00:-1.88544511795 01:-0.18755197525 2007/03/18,04:59:16 00:-1.88692092896 01:-0.186729431152 2007/03/18,04:59:17 00:-1.88493013382 01:-0.188016891479 2007/03/18,04:59:18 00:-1.88541650772 01:-0.187151432037 2007/03/18,04:59:19 00:-1.88407897949 01:-0.188381671906 2007/03/18,04:59:20 00:-1.88286781311 01:-0.188455581665 2007/03/18,04:59:21 00:-1.88640832901 01:-0.187847614288 2007/03/18,04:59:22 00:-1.88694953918 01:-0.188293457031 2007/03/18,04:59:23 00:-1.88478469849 01:-0.186767578125 2007/03/18,04:59:24 00:-1.88367843628 01:-0.187196731567 2007/03/18,04:59:25 00:-1.88566207886 01:-0.188114643097 2007/03/18,04:59:26 00:-1.88564300537 01:-0.187969207764 2007/03/18,04:59:27 00:-1.88451051712 01:-0.188438892365 2007/03/18,04:59:28 00:-1.88420295715 01:-0.187559127808 2007/03/18,04:59:29 00:-1.88375473022 01:-0.18705368042 2007/03/18,04:59:30 00:-1.88402175903 01:-0.187752246857 2007/03/18,04:59:31 00:-1.88322067261 01:-0.187132358551 2007/03/18,04:59:32 00:-1.88222169876 01:-0.186579227448 2007/03/18,04:59:33 00:-1.88448905945 01:-0.187931060791 2007/03/18,04:59:34 00:-1.88448190689 01:-0.188848972321 2007/03/18,04:59:35 00:-1.88206911087 01:-0.187120437622 2007/03/18,04:59:36 00:-1.88184976578 01:-0.186443328857 2007/03/18,04:59:37 00:-1.88256502151 01:-0.187695026398 2007/03/18,04:59:38 00:-1.88320159912 01:-0.187647342682 2007/03/18,04:59:39 00:-1.88101768494 01:-0.188226699829 2007/03/18,04:59:40 00:-1.87991142273 01:-0.188095569611 2007/03/18,04:59:41 00:-1.88017845154 01:-0.18755197525 2007/03/18,04:59:42 00:-1.87985658646 01:-0.187256336212 2007/03/18,04:59:43 00:-1.88007593155 01:-0.187141895294 2007/03/18,04:59:44 00:-1.87999725342 01:-0.187256336212 2007/03/18,04:59:45 00:-1.87996149063 01:-0.186815261841 2007/03/18,04:59:46 00:-1.88053369522 01:-0.188398361206 2007/03/18,04:59:47 00:-1.8793964386 01:-0.188102722168 2007/03/18,04:59:48 00:-1.88008546829 01:-0.187339782715 2007/03/18,04:59:49 00:-1.87997817993 01:-0.187513828278 2007/03/18,04:59:50 00:-1.88259124756 01:-0.187504291534 2007/03/18,04:59:51 00:-1.87996864319 01:-0.187036991119 2007/03/18,04:59:52 00:-1.88022613525 01:-0.187826156616 2007/03/18,04:59:53 00:-1.87882423401 01:-0.188057422638 2007/03/18,04:59:54 00:-1.88032388687 01:-0.187246799469 2007/03/18,04:59:55 00:-1.87959909439 01:-0.18887758255 2007/03/18,04:59:56 00:-1.88076019287 01:-0.187520980835 2007/03/18,04:59:57 00:-1.87912225723 01:-0.18815279007 2007/03/18,04:59:58 00:-1.87989234924 01:-0.188417434692 2007/03/18,04:59:59 00:-1.88096046448 01:-0.186243057251 2007/03/18,05:00:00 00:-1.88057899475 01:-0.187332630157 2007/03/18,05:00:01 00:-1.88032388687 01:-0.187149047852 2007/03/18,05:00:02 00:-1.88049554825 01:-0.187244415283 2007/03/18,05:00:03 00:-1.8811917305 01:-0.187857151031 2007/03/18,05:00:04 00:-1.88091516495 01:-0.18835067749 2007/03/18,05:00:05 00:-1.88138246536 01:-0.187351703644 2007/03/18,05:00:06 00:-1.8818116188 01:-0.188314914703 2007/03/18,05:00:07 00:-1.88208580017 01:-0.1877784729 2007/03/18,05:00:08 00:-1.88397407532 01:-0.187666416168 2007/03/18,05:00:09 00:-1.88031435013 01:-0.187158584595 2007/03/18,05:00:10 00:-1.87988519669 01:-0.187397003174 2007/03/18,05:00:11 00:-1.88054084778 01:-0.187113285065 2007/03/18,05:00:12 00:-1.88127756119 01:-0.187609195709 2007/03/18,05:00:13 00:-1.88171386719 01:-0.186598300934 2007/03/18,05:00:14 00:-1.88039779663 01:-0.187110900879 2007/03/18,05:00:15 00:-1.87908172607 01:-0.187492370605 2007/03/18,05:00:16 00:-1.87938928604 01:-0.187797546387 2007/03/18,05:00:17 00:-1.87895059586 01:-0.186767578125 2007/03/18,05:00:18 00:-1.87773704529 01:-0.187473297119 2007/03/18,05:00:19 00:-1.88019037247 01:-0.189192295074 2007/03/18,05:00:20 00:-1.88040733337 01:-0.189297199249 2007/03/18,05:00:21 00:-1.88231468201 01:-0.187723636627 2007/03/18,05:00:22 00:-1.88225030899 01:-0.187294483185 2007/03/18,05:00:23 00:-1.88253641129 01:-0.187721252441 2007/03/18,05:00:24 00:-1.88212633133 01:-0.187656879425 2007/03/18,05:00:25 00:-1.88154220581 01:-0.189259052277 2007/03/18,05:00:26 00:-1.88133239746 01:-0.188086032867 2007/03/18,05:00:27 00:-1.8781208992 01:-0.188264846802 2007/03/18,05:00:28 00:-1.87795877457 01:-0.18700838089 2007/03/18,05:00:29 00:-1.87961816788 01:-0.187952518463 2007/03/18,05:00:30 00:-1.87917947769 01:-0.186731815338 2007/03/18,05:00:31 00:-1.87834024429 01:-0.186998844147 2007/03/18,05:00:32 00:-1.87890291214 01:-0.187180042267 2007/03/18,05:00:33 00:-1.8766784668 01:-0.188636779785 2007/03/18,05:00:34 00:-1.87783479691 01:-0.187723636627 2007/03/18,05:00:35 00:-1.87960863113 01:-0.189199447632 2007/03/18,05:00:36 00:-1.87896966934 01:-0.188219547272 2007/03/18,05:00:37 00:-1.87799453735 01:-0.187504291534 2007/03/18,05:00:38 00:-1.87696456909 01:-0.187542438507 2007/03/18,05:00:39 00:-1.87687158585 01:-0.187075138092 2007/03/18,05:00:40 00:-1.87879562378 01:-0.186541080475 2007/03/18,05:00:41 00:-1.87948226929 01:-0.187559127808 2007/03/18,05:00:42 00:-1.87958717346 01:-0.187520980835 2007/03/18,05:00:43 00:-1.87939882278 01:-0.188798904419 2007/03/18,05:00:44 00:-1.87924385071 01:-0.189018249512 2007/03/18,05:00:45 00:-1.87998771667 01:-0.187389850616 2007/03/18,05:00:46 00:-1.87883377075 01:-0.187540054321 2007/03/18,05:00:47 00:-1.87927246094 01:-0.187017917633 2007/03/18,05:00:48 00:-1.87914133072 01:-0.18723487854 2007/03/18,05:00:49 00:-1.87963724136 01:-0.187742710114 2007/03/18,05:00:50 00:-1.88090324402 01:-0.187368392944 2007/03/18,05:00:51 00:-1.87948465347 01:-0.1877784729 2007/03/18,05:00:52 00:-1.88024759293 01:-0.188171863556 2007/03/18,05:00:53 00:-1.88184738159 01:-0.187141895294 2007/03/18,05:00:54 00:-1.88339233398 01:-0.187637805939 2007/03/18,05:00:55 00:-1.88243150711 01:-0.187084674835 2007/03/18,05:00:56 00:-1.8824005127 01:-0.187397003174 2007/03/18,05:00:57 00:-1.88481330872 01:-0.18721818924 2007/03/18,05:00:58 00:-1.88410043716 01:-0.186960697174 2007/03/18,05:00:59 00:-1.88773393631 01:-0.187387466431 2007/03/18,05:01:00 00:-1.88781023026 01:-0.187997817993 2007/03/18,05:01:01 00:-1.88827514648 01:-0.188398361206 2007/03/18,05:01:02 00:-1.88811302185 01:-0.188970565796 2007/03/18,05:01:03 00:-1.88927650452 01:-0.188076496124 2007/03/18,05:01:04 00:-1.88971757889 01:-0.188267230988 2007/03/18,05:01:05 00:-1.88836336136 01:-0.187768936157 2007/03/18,05:01:06 00:-1.88755989075 01:-0.187656879425 2007/03/18,05:01:07 00:-1.88591003418 01:-0.188181400299 2007/03/18,05:01:08 00:-1.88612222672 01:-0.187740325928 2007/03/18,05:01:09 00:-1.887819767 01:-0.187933444977 2007/03/18,05:01:10 00:-1.88652276993 01:-0.188562870026 2007/03/18,05:01:11 00:-1.88678979874 01:-0.188770294189 2007/03/18,05:01:12 00:-1.88784837723 01:-0.189344882965 2007/03/18,05:01:13 00:-1.88731431961 01:-0.188217163086 2007/03/18,05:01:14 00:-1.88683748245 01:-0.188257694244 2007/03/18,05:01:15 00:-1.88613176346 01:-0.18798828125 2007/03/18,05:01:16 00:-1.88827514648 01:-0.188734531403 2007/03/18,05:01:17 00:-1.88818216324 01:-0.187160968781 2007/03/18,05:01:18 00:-1.89004898071 01:-0.18791437149 2007/03/18,05:01:19 00:-1.89185142517 01:-0.187091827393 2007/03/18,05:01:20 00:-1.89416885376 01:-0.187456607819 2007/03/18,05:01:21 00:-1.89357757568 01:-0.188143253326 2007/03/18,05:01:22 00:-1.89380645752 01:-0.18762588501 2007/03/18,05:01:23 00:-1.89476966858 01:-0.1868724823 2007/03/18,05:01:24 00:-1.89618110657 01:-0.186951160431 2007/03/18,05:01:25 00:-1.89536333084 01:-0.188684463501 2007/03/18,05:01:26 00:-1.89721107483 01:-0.187816619873 2007/03/18,05:01:27 00:-1.89705848694 01:-0.187950134277 2007/03/18,05:01:28 00:-1.89866304398 01:-0.188744068146 2007/03/18,05:01:29 00:-1.89993143082 01:-0.187847614288 2007/03/18,05:01:30 00:-1.90273284912 01:-0.187571048737 2007/03/18,05:01:31 00:-1.90289735794 01:-0.188658237457 2007/03/18,05:01:32 00:-1.90221786499 01:-0.188734531403 2007/03/18,05:01:33 00:-1.90231561661 01:-0.188407897949 2007/03/18,05:01:34 00:-1.9035243988 01:-0.18871307373 2007/03/18,05:01:35 00:-1.90286874771 01:-0.188257694244 2007/03/18,05:01:36 00:-1.90252542496 01:-0.188114643097 2007/03/18,05:01:37 00:-1.90438508987 01:-0.188159942627 2007/03/18,05:01:38 00:-1.90555810928 01:-0.188553333282 2007/03/18,05:01:39 00:-1.90464258194 01:-0.188734531403 2007/03/18,05:01:40 00:-1.903860569 01:-0.188312530518 2007/03/18,05:01:41 00:-1.90370798111 01:-0.188686847687 2007/03/18,05:01:42 00:-1.90244674683 01:-0.187864303589 2007/03/18,05:01:43 00:-1.90376520157 01:-0.18837928772 2007/03/18,05:01:44 00:-1.90271615982 01:-0.187447071075 2007/03/18,05:01:45 00:-1.90220832825 01:-0.188274383545 2007/03/18,05:01:46 00:-1.90450668335 01:-0.18851518631 2007/03/18,05:01:47 00:-1.90374612808 01:-0.188257694244 2007/03/18,05:01:48 00:-1.90343856812 01:-0.187275409698 2007/03/18,05:01:49 00:-1.90489768982 01:-0.188639163971 2007/03/18,05:01:50 00:-1.90519571304 01:-0.188734531403 2007/03/18,05:01:51 00:-1.90569877625 01:-0.189266204834 2007/03/18,05:01:52 00:-1.90557718277 01:-0.188934803009 2007/03/18,05:01:53 00:-1.90654993057 01:-0.188188552856 2007/03/18,05:01:54 00:-1.90725564957 01:-0.188629627228 2007/03/18,05:01:55 00:-1.90710306168 01:-0.188362598419 2007/03/18,05:01:56 00:-1.90711975098 01:-0.189170837402 2007/03/18,05:01:57 00:-1.90687417984 01:-0.188608169556 2007/03/18,05:01:58 00:-1.90967559814 01:-0.189306735992 2007/03/18,05:01:59 00:-1.90965652466 01:-0.18833398819 2007/03/18,05:02:00 00:-1.9099354744 01:-0.187656879425 2007/03/18,05:02:01 00:-1.90952539444 01:-0.188324451447 2007/03/18,05:02:02 00:-1.91148042679 01:-0.188553333282 2007/03/18,05:02:03 00:-1.91002845764 01:-0.187826156616 2007/03/18,05:02:04 00:-1.91013336182 01:-0.187873840332 2007/03/18,05:02:05 00:-1.90984725952 01:-0.187616348267 2007/03/18,05:02:06 00:-1.90943717957 01:-0.18791437149 2007/03/18,05:02:07 00:-1.90984010696 01:-0.187511444092 2007/03/18,05:02:08 00:-1.90992593765 01:-0.18851518631 2007/03/18,05:02:09 00:-1.91094398499 01:-0.187950134277 2007/03/18,05:02:10 00:-1.91007852554 01:-0.1881980896 2007/03/18,05:02:11 00:-1.91150665283 01:-0.187425613403 2007/03/18,05:02:12 00:-1.90976381302 01:-0.188324451447 2007/03/18,05:02:13 00:-1.91117525101 01:-0.188074111938 2007/03/18,05:02:14 00:-1.91141366959 01:-0.188162326813 2007/03/18,05:02:15 00:-1.90760612488 01:-0.18791437149 2007/03/18,05:02:16 00:-1.90737724304 01:-0.188276767731 2007/03/18,05:02:17 00:-1.90727472305 01:-0.18874168396 2007/03/18,05:02:18 00:-1.90837860107 01:-0.188076496124 2007/03/18,05:02:19 00:-1.90819740295 01:-0.188360214233 2007/03/18,05:02:20 00:-1.90919876099 01:-0.187168121338 2007/03/18,05:02:21 00:-1.90910339355 01:-0.187685489655 2007/03/18,05:02:22 00:-1.91099405289 01:-0.187473297119 2007/03/18,05:02:23 00:-1.91046953201 01:-0.187673568726 2007/03/18,05:02:24 00:-1.91054582596 01:-0.188019275665 2007/03/18,05:02:25 00:-1.9116973877 01:-0.187120437622 2007/03/18,05:02:26 00:-1.91083908081 01:-0.187742710114 2007/03/18,05:02:27 00:-1.91257476807 01:-0.188210010529 2007/03/18,05:02:28 00:-1.91291093826 01:-0.187835693359 2007/03/18,05:02:29 00:-1.91263198853 01:-0.188074111938 2007/03/18,05:02:30 00:-1.91266059875 01:-0.188219547272 2007/03/18,05:02:31 00:-1.9118142128 01:-0.18815279007 2007/03/18,05:02:32 00:-1.91184282303 01:-0.18812417984 2007/03/18,05:02:33 00:-1.91395044327 01:-0.187275409698 2007/03/18,05:02:34 00:-1.9148349762 01:-0.18744468689 2007/03/18,05:02:35 00:-1.9135594368 01:-0.188143253326 2007/03/18,05:02:36 00:-1.91304206848 01:-0.188064575195 2007/03/18,05:02:37 00:-1.91413164139 01:-0.187523365021 2007/03/18,05:02:38 00:-1.91377639771 01:-0.186958312988 2007/03/18,05:02:39 00:-1.9136428833 01:-0.188143253326 2007/03/18,05:02:40 00:-1.91402435303 01:-0.188038349152 2007/03/18,05:02:41 00:-1.91350221634 01:-0.186588764191 2007/03/18,05:02:42 00:-1.91335916519 01:-0.187847614288 2007/03/18,05:02:43 00:-1.91297769547 01:-0.187435150146 2007/03/18,05:02:44 00:-1.91226005554 01:-0.187923908234 2007/03/18,05:02:45 00:-1.91249847412 01:-0.187227725983 2007/03/18,05:02:46 00:-1.9106221199 01:-0.18798828125 2007/03/18,05:02:47 00:-1.91032409668 01:-0.18700838089 2007/03/18,05:02:48 00:-1.91075325012 01:-0.1864361763 2007/03/18,05:02:49 00:-1.91016435623 01:-0.187141895294 2007/03/18,05:02:50 00:-1.90893411636 01:-0.187885761261 2007/03/18,05:02:51 00:-1.90885543823 01:-0.187170505524 2007/03/18,05:02:52 00:-1.90941810608 01:-0.188467502594 2007/03/18,05:02:53 00:-1.90972328186 01:-0.187435150146 2007/03/18,05:02:54 00:-1.91011428833 01:-0.187273025513 2007/03/18,05:02:55 00:-1.91072463989 01:-0.187323093414 2007/03/18,05:02:56 00:-1.91147089005 01:-0.187339782715 2007/03/18,05:02:57 00:-1.913626194 01:-0.188140869141 2007/03/18,05:02:58 00:-1.91199541092 01:-0.18830537796 2007/03/18,05:02:59 00:-1.91077232361 01:-0.187616348267 2007/03/18,05:03:00 00:-1.91070556641 01:-0.187456607819 2007/03/18,05:03:01 00:-1.91161394119 01:-0.187208652496 2007/03/18,05:03:02 00:-1.9110417366 01:-0.187511444092 2007/03/18,05:03:03 00:-1.9123840332 01:-0.186607837677 2007/03/18,05:03:04 00:-1.91146850586 01:-0.187313556671 2007/03/18,05:03:05 00:-1.91078186035 01:-0.187828540802 2007/03/18,05:03:06 00:-1.91169977188 01:-0.187387466431 2007/03/18,05:03:07 00:-1.91199541092 01:-0.187599658966 2007/03/18,05:03:08 00:-1.91155433655 01:-0.187101364136 2007/03/18,05:03:09 00:-1.91247940063 01:-0.186624526978 2007/03/18,05:03:10 00:-1.91478729248 01:-0.187723636627 2007/03/18,05:03:11 00:-1.91214561462 01:-0.187332630157 2007/03/18,05:03:12 00:-1.91309928894 01:-0.186519622803 2007/03/18,05:03:13 00:-1.91437721252 01:-0.186092853546 2007/03/18,05:03:14 00:-1.91498756409 01:-0.186665058136 2007/03/18,05:03:15 00:-1.91176652908 01:-0.187275409698 2007/03/18,05:03:16 00:-1.91378593445 01:-0.187368392944 2007/03/18,05:03:17 00:-1.91317796707 01:-0.187447071075 2007/03/18,05:03:18 00:-1.9131398201 01:-0.187110900879 2007/03/18,05:03:19 00:-1.91250085831 01:-0.187532901764 2007/03/18,05:03:20 00:-1.91210985184 01:-0.187711715698 2007/03/18,05:03:21 00:-1.91496133804 01:-0.186920166016 2007/03/18,05:03:22 00:-1.91584587097 01:-0.187072753906 2007/03/18,05:03:23 00:-1.91633224487 01:-0.186970233917 2007/03/18,05:03:24 00:-1.91718101501 01:-0.18737077713 2007/03/18,05:03:25 00:-1.9167137146 01:-0.187447071075 2007/03/18,05:03:26 00:-1.91578149796 01:-0.186550617218 2007/03/18,05:03:27 00:-1.91614151001 01:-0.187160968781 2007/03/18,05:03:28 00:-1.91624641418 01:-0.187501907349 2007/03/18,05:03:29 00:-1.91518068314 01:-0.18609046936 2007/03/18,05:03:30 00:-1.91540002823 01:-0.186653137207 2007/03/18,05:03:31 00:-1.91252946854 01:-0.186519622803 2007/03/18,05:03:32 00:-1.91229820251 01:-0.186493396759 2007/03/18,05:03:33 00:-1.91484689713 01:-0.187094211578 2007/03/18,05:03:34 00:-1.91620826721 01:-0.18651008606 2007/03/18,05:03:35 00:-1.91667556763 01:-0.186903476715 2007/03/18,05:03:36 00:-1.91698074341 01:-0.187485218048 2007/03/18,05:03:37 00:-1.91756486893 01:-0.187788009644 2007/03/18,05:03:38 00:-1.91849708557 01:-0.186967849731 2007/03/18,05:03:39 00:-1.91866874695 01:-0.186605453491 2007/03/18,05:03:40 00:-1.91992759705 01:-0.186522006989 2007/03/18,05:03:41 00:-1.92007064819 01:-0.186471939087 2007/03/18,05:03:42 00:-1.92286491394 01:-0.186178684235 2007/03/18,05:03:43 00:-1.92218065262 01:-0.187132358551 2007/03/18,05:03:44 00:-1.92142724991 01:-0.185537338257 2007/03/18,05:03:45 00:-1.92086458206 01:-0.186121463776 2007/03/18,05:03:46 00:-1.91792726517 01:-0.186007022858 2007/03/18,05:03:47 00:-1.91710710526 01:-0.185708999634 2007/03/18,05:03:48 00:-1.91747665405 01:-0.186424255371 2007/03/18,05:03:49 00:-1.91734552383 01:-0.185749530792 2007/03/18,05:03:50 00:-1.91946029663 01:-0.186214447021 2007/03/18,05:03:51 00:-1.91876649857 01:-0.184671878815 2007/03/18,05:03:52 00:-1.91746711731 01:-0.185358524323 2007/03/18,05:03:53 00:-1.91787958145 01:-0.186738967896 2007/03/18,05:03:54 00:-1.91777467728 01:-0.187065601349 2007/03/18,05:03:55 00:-1.91766738892 01:-0.186939239502 2007/03/18,05:03:56 00:-1.91807746887 01:-0.187187194824 2007/03/18,05:03:57 00:-1.91633224487 01:-0.185470581055 2007/03/18,05:03:58 00:-1.91838502884 01:-0.186367034912 2007/03/18,05:03:59 00:-1.91832780838 01:-0.186388492584 2007/03/18,05:04:00 00:-1.91645860672 01:-0.186605453491 2007/03/18,05:04:01 00:-1.91568374634 01:-0.1864361763 2007/03/18,05:04:02 00:-1.91614151001 01:-0.185778141022 2007/03/18,05:04:03 00:-1.91620826721 01:-0.185289382935 2007/03/18,05:04:04 00:-1.91558122635 01:-0.185387134552 2007/03/18,05:04:05 00:-1.91444635391 01:-0.186741352081 2007/03/18,05:04:06 00:-1.91408157349 01:-0.18609046936 2007/03/18,05:04:07 00:-1.91348075867 01:-0.185737609863 2007/03/18,05:04:08 00:-1.91514253616 01:-0.184879302979 2007/03/18,05:04:09 00:-1.91492080688 01:-0.185854434967 2007/03/18,05:04:10 00:-1.91572189331 01:-0.186042785645 2007/03/18,05:04:11 00:-1.91740989685 01:-0.185883045197 2007/03/18,05:04:12 00:-1.91609621048 01:-0.185730457306 2007/03/18,05:04:13 00:-1.91577911377 01:-0.185375213623 2007/03/18,05:04:14 00:-1.91596269608 01:-0.185108184814 2007/03/18,05:04:15 00:-1.91482543945 01:-0.185995101929 2007/03/18,05:04:16 00:-1.91660165787 01:-0.186109542847 2007/03/18,05:04:17 00:-1.91540718079 01:-0.186357498169 2007/03/18,05:04:18 00:-1.9162940979 01:-0.186548233032 2007/03/18,05:04:19 00:-1.916847229 01:-0.185127258301 2007/03/18,05:04:20 00:-1.91576957703 01:-0.185518264771 2007/03/18,05:04:21 00:-1.91349983215 01:-0.185394287109 2007/03/18,05:04:22 00:-1.9123005867 01:-0.184211730957 2007/03/18,05:04:23 00:-1.912586689 01:-0.185527801514 2007/03/18,05:04:24 00:-1.91179275513 01:-0.18625497818 2007/03/18,05:04:25 00:-1.91044092178 01:-0.18651008606 2007/03/18,05:04:26 00:-1.91081285477 01:-0.185775756836 2007/03/18,05:04:27 00:-1.91352844238 01:-0.185701847076 2007/03/18,05:04:28 00:-1.91384553909 01:-0.185928344727 2007/03/18,05:04:29 00:-1.91450357437 01:-0.186541080475 2007/03/18,05:04:30 00:-1.91363334656 01:-0.185577869415 2007/03/18,05:04:31 00:-1.91520690918 01:-0.186033248901 2007/03/18,05:04:32 00:-1.91409349442 01:-0.187082290649 2007/03/18,05:04:33 00:-1.91633462906 01:-0.185918807983 2007/03/18,05:04:34 00:-1.91625833511 01:-0.185108184814 2007/03/18,05:04:35 00:-1.91847801208 01:-0.185880661011 2007/03/18,05:04:36 00:-1.91910743713 01:-0.185282230377 2007/03/18,05:04:37 00:-1.91948890686 01:-0.185356140137 2007/03/18,05:04:38 00:-1.9201374054 01:-0.18477678299 2007/03/18,05:04:39 00:-1.91973686218 01:-0.186169147491 2007/03/18,05:04:40 00:-1.91964149475 01:-0.186367034912 2007/03/18,05:04:41 00:-1.91947937012 01:-0.185949802399 2007/03/18,05:04:42 00:-1.91997528076 01:-0.186491012573 2007/03/18,05:04:43 00:-1.91818475723 01:-0.185766220093 2007/03/18,05:04:44 00:-1.91875457764 01:-0.186700820923 2007/03/18,05:04:45 00:-1.91867828369 01:-0.185625553131 2007/03/18,05:04:46 00:-1.91834688187 01:-0.185348987579 2007/03/18,05:04:47 00:-1.91840171814 01:-0.185918807983 2007/03/18,05:04:48 00:-1.91766738892 01:-0.185568332672 2007/03/18,05:04:49 00:-1.91771507263 01:-0.185070037842 2007/03/18,05:04:50 00:-1.91827058792 01:-0.185596942902 2007/03/18,05:04:51 00:-1.91964387894 01:-0.185272693634 2007/03/18,05:04:52 00:-1.92164421082 01:-0.185689926147 2007/03/18,05:04:53 00:-1.92157745361 01:-0.186157226563 2007/03/18,05:04:54 00:-1.91945314407 01:-0.185348987579 2007/03/18,05:04:55 00:-1.919298172 01:-0.18536567688 2007/03/18,05:04:56 00:-1.92039728165 01:-0.185825824738 2007/03/18,05:04:57 00:-1.92061424255 01:-0.186378955841 2007/03/18,05:04:58 00:-1.92280769348 01:-0.186140537262 2007/03/18,05:04:59 00:-1.92116737366 01:-0.186195373535 2007/03/18,05:05:00 00:-1.91984176636 01:-0.185842514038 2007/03/18,05:05:01 00:-1.92025184631 01:-0.184507369995 2007/03/18,05:05:02 00:-1.9212436676 01:-0.185108184814 2007/03/18,05:05:03 00:-1.92155122757 01:-0.184280872345 2007/03/18,05:05:04 00:-1.92103385925 01:-0.184986591339 2007/03/18,05:05:05 00:-1.91931009293 01:-0.184907913208 2007/03/18,05:05:06 00:-1.91995859146 01:-0.185613632202 2007/03/18,05:05:07 00:-1.91968202591 01:-0.18572807312 2007/03/18,05:05:08 00:-1.92016601563 01:-0.18572807312 2007/03/18,05:05:09 00:-1.91772699356 01:-0.185215473175 2007/03/18,05:05:10 00:-1.91844940186 01:-0.185081958771 2007/03/18,05:05:11 00:-1.91843032837 01:-0.184738636017 2007/03/18,05:05:12 00:-1.91921234131 01:-0.185661315918 2007/03/18,05:05:13 00:-1.91900253296 01:-0.184576511383 2007/03/18,05:05:14 00:-1.91790819168 01:-0.185577869415 2007/03/18,05:05:15 00:-1.91644668579 01:-0.18572807312 2007/03/18,05:05:16 00:-1.91916704178 01:-0.185635089874 2007/03/18,05:05:17 00:-1.92015886307 01:-0.185480117798 2007/03/18,05:05:18 00:-1.92110300064 01:-0.185394287109 2007/03/18,05:05:19 00:-1.92059516907 01:-0.185880661011 2007/03/18,05:05:20 00:-1.92127466202 01:-0.185043811798 2007/03/18,05:05:21 00:-1.92335367203 01:-0.186541080475 2007/03/18,05:05:22 00:-1.92186594009 01:-0.18593788147 2007/03/18,05:05:23 00:-1.92282676697 01:-0.185451507568 2007/03/18,05:05:24 00:-1.92316055298 01:-0.185835361481 2007/03/18,05:05:25 00:-1.92288637161 01:-0.185604095459 2007/03/18,05:05:26 00:-1.92330360413 01:-0.185794830322 2007/03/18,05:05:27 00:-1.9234085083 01:-0.184955596924 2007/03/18,05:05:28 00:-1.92437410355 01:-0.184783935547 2007/03/18,05:05:29 00:-1.92323923111 01:-0.185050964355 2007/03/18,05:05:30 00:-1.92376375198 01:-0.184652805328 2007/03/18,05:05:31 00:-1.9228386879 01:-0.185368061066 2007/03/18,05:05:32 00:-1.92272424698 01:-0.184919834137 2007/03/18,05:05:33 00:-1.92483186722 01:-0.185511112213 2007/03/18,05:05:34 00:-1.92393302917 01:-0.185387134552 2007/03/18,05:05:35 00:-1.92188501358 01:-0.18440246582 2007/03/18,05:05:36 00:-1.92218065262 01:-0.185205936432 2007/03/18,05:05:37 00:-1.92045211792 01:-0.184650421143 2007/03/18,05:05:38 00:-1.92145586014 01:-0.184862613678 2007/03/18,05:05:39 00:-1.92322969437 01:-0.185005664825 2007/03/18,05:05:40 00:-1.92259788513 01:-0.185613632202 2007/03/18,05:05:41 00:-1.92291498184 01:-0.186347961426 2007/03/18,05:05:42 00:-1.92114830017 01:-0.186185836792 2007/03/18,05:05:43 00:-1.92063331604 01:-0.184898376465 2007/03/18,05:05:44 00:-1.92097902298 01:-0.185463428497 2007/03/18,05:05:45 00:-1.92076683044 01:-0.184803009033 2007/03/18,05:05:46 00:-1.92131996155 01:-0.184173583984 2007/03/18,05:05:47 00:-1.92061662674 01:-0.184805393219 2007/03/18,05:05:48 00:-1.9214630127 01:-0.185368061066 2007/03/18,05:05:49 00:-1.92135095596 01:-0.185775756836 2007/03/18,05:05:50 00:-1.9224357605 01:-0.185785293579 2007/03/18,05:05:51 00:-1.92487001419 01:-0.185406208038 2007/03/18,05:05:52 00:-1.92372322083 01:-0.185279846191 2007/03/18,05:05:53 00:-1.92378044128 01:-0.183801651001 2007/03/18,05:05:54 00:-1.92259073257 01:-0.184328556061 2007/03/18,05:05:55 00:-1.92178964615 01:-0.185244083405 2007/03/18,05:05:56 00:-1.92362070084 01:-0.185177326202 2007/03/18,05:05:57 00:-1.92413330078 01:-0.185873508453 2007/03/18,05:05:58 00:-1.92475318909 01:-0.185921192169 2007/03/18,05:05:59 00:-1.92244768143 01:-0.184795856476 2007/03/18,05:06:00 00:-1.92192316055 01:-0.184698104858 2007/03/18,05:06:01 00:-1.92297935486 01:-0.185632705688 2007/03/18,05:06:02 00:-1.92340135574 01:-0.185565948486 2007/03/18,05:06:03 00:-1.92343711853 01:-0.184738636017 2007/03/18,05:06:04 00:-1.92502975464 01:-0.185244083405 2007/03/18,05:06:05 00:-1.92210197449 01:-0.185377597809 2007/03/18,05:06:06 00:-1.92545175552 01:-0.185167789459 2007/03/18,05:06:07 00:-1.92552566528 01:-0.184526443481 2007/03/18,05:06:08 00:-1.92341804504 01:-0.185034275055 2007/03/18,05:06:09 00:-1.92427873611 01:-0.184059143066 2007/03/18,05:06:10 00:-1.92307472229 01:-0.184652805328 2007/03/18,05:06:11 00:-1.92425727844 01:-0.185632705688 2007/03/18,05:06:12 00:-1.92405939102 01:-0.18492937088 2007/03/18,05:06:13 00:-1.92308425903 01:-0.184137821198 2007/03/18,05:06:14 00:-1.92361116409 01:-0.184373855591 2007/03/18,05:06:15 00:-1.92409515381 01:-0.184137821198 2007/03/18,05:06:16 00:-1.92490577698 01:-0.184335708618 2007/03/18,05:06:17 00:-1.92792892456 01:-0.183477401733 2007/03/18,05:06:18 00:-1.92735671997 01:-0.184261798859 2007/03/18,05:06:19 00:-1.92687988281 01:-0.183954238892 2007/03/18,05:06:20 00:-1.92601203918 01:-0.183765888214 2007/03/18,05:06:21 00:-1.928358078 01:-0.183353424072 2007/03/18,05:06:22 00:-1.92721605301 01:-0.184354782104 2007/03/18,05:06:23 00:-1.9256234169 01:-0.184252262115 2007/03/18,05:06:24 00:-1.92566156387 01:-0.184586048126 2007/03/18,05:06:25 00:-1.9238114357 01:-0.183334350586 2007/03/18,05:06:26 00:-1.92400932312 01:-0.1842212677 2007/03/18,05:06:27 00:-1.92225694656 01:-0.184659957886 2007/03/18,05:06:28 00:-1.92328453064 01:-0.183620452881 2007/03/18,05:06:29 00:-1.92335128784 01:-0.18417596817 2007/03/18,05:06:30 00:-1.92656517029 01:-0.183115005493 2007/03/18,05:06:31 00:-1.92489862442 01:-0.183658599854 2007/03/18,05:06:32 00:-1.92744493484 01:-0.182514190674 2007/03/18,05:06:33 00:-1.92681312561 01:-0.183374881744 2007/03/18,05:06:34 00:-1.92746162415 01:-0.183975696564 2007/03/18,05:06:35 00:-1.9270157814 01:-0.18328666687 2007/03/18,05:06:36 00:-1.92674875259 01:-0.183479785919 2007/03/18,05:06:37 00:-1.92749023438 01:-0.183839797974 2007/03/18,05:06:38 00:-1.92905426025 01:-0.183231830597 2007/03/18,05:06:39 00:-1.92874908447 01:-0.183134078979 2007/03/18,05:06:40 00:-1.93012475967 01:-0.182678699493 2007/03/18,05:06:41 00:-1.93281412125 01:-0.184128284454 2007/03/18,05:06:42 00:-1.93263053894 01:-0.183126926422 2007/03/18,05:06:43 00:-1.93201065063 01:-0.182640552521 2007/03/18,05:06:44 00:-1.93138122559 01:-0.182132720947 2007/03/18,05:06:45 00:-1.93089723587 01:-0.182800292969 2007/03/18,05:06:46 00:-1.93230628967 01:-0.183508396149 2007/03/18,05:06:47 00:-1.93088769913 01:-0.183556079865 2007/03/18,05:06:48 00:-1.92957162857 01:-0.183985233307 2007/03/18,05:06:49 00:-1.92999124527 01:-0.183651447296 2007/03/18,05:06:50 00:-1.93102836609 01:-0.183057785034 2007/03/18,05:06:51 00:-1.93054199219 01:-0.18253326416 2007/03/18,05:06:52 00:-1.93022727966 01:-0.182507038116 2007/03/18,05:06:53 00:-1.92948579788 01:-0.18214225769 2007/03/18,05:06:54 00:-1.92987680435 01:-0.18233537674 2007/03/18,05:06:55 00:-1.93097114563 01:-0.183928012848 2007/03/18,05:06:56 00:-1.93027496338 01:-0.183727741241 2007/03/18,05:06:57 00:-1.92963838577 01:-0.184087753296 2007/03/18,05:06:58 00:-1.92956209183 01:-0.18385887146 2007/03/18,05:06:59 00:-1.93005561829 01:-0.183050632477 2007/03/18,05:07:00 00:-1.93099975586 01:-0.183420181274 2007/03/18,05:07:01 00:-1.93002700806 01:-0.184192657471 2007/03/18,05:07:02 00:-1.92985534668 01:-0.183231830597 2007/03/18,05:07:03 00:-1.92927360535 01:-0.183019638062 2007/03/18,05:07:04 00:-1.9291305542 01:-0.183365345001 2007/03/18,05:07:05 00:-1.92934989929 01:-0.183002948761 2007/03/18,05:07:06 00:-1.93141937256 01:-0.182094573975 2007/03/18,05:07:07 00:-1.93181276321 01:-0.182840824127 2007/03/18,05:07:08 00:-1.93093299866 01:-0.182123184204 2007/03/18,05:07:09 00:-1.93200349808 01:-0.182287693024 2007/03/18,05:07:10 00:-1.93242311478 01:-0.181992053986 2007/03/18,05:07:11 00:-1.93232536316 01:-0.182113647461 2007/03/18,05:07:12 00:-1.93140268326 01:-0.182545185089 2007/03/18,05:07:13 00:-1.92965507507 01:-0.181238651276 2007/03/18,05:07:14 00:-1.93003892899 01:-0.181982517242 2007/03/18,05:07:15 00:-1.93161249161 01:-0.182275772095 2007/03/18,05:07:16 00:-1.93135261536 01:-0.182504653931 2007/03/18,05:07:17 00:-1.9295334816 01:-0.182363986969 2007/03/18,05:07:18 00:-1.92897081375 01:-0.18251657486 2007/03/18,05:07:19 00:-1.93087816238 01:-0.183038711548 2007/03/18,05:07:20 00:-1.92892313004 01:-0.183002948761 2007/03/18,05:07:21 00:-1.92698717117 01:-0.182964801788 2007/03/18,05:07:22 00:-1.92852258682 01:-0.182132720947 2007/03/18,05:07:23 00:-1.92800521851 01:-0.18230676651 2007/03/18,05:07:24 00:-1.92807435989 01:-0.183305740356 2007/03/18,05:07:25 00:-1.9282913208 01:-0.181200504303 2007/03/18,05:07:26 00:-1.92880868912 01:-0.181722640991 2007/03/18,05:07:27 00:-1.92849159241 01:-0.183486938477 2007/03/18,05:07:28 00:-1.9273686409 01:-0.182955265045 2007/03/18,05:07:29 00:-1.92673921585 01:-0.182123184204 2007/03/18,05:07:30 00:-1.93013191223 01:-0.181849002838 2007/03/18,05:07:31 00:-1.92881822586 01:-0.18176317215 2007/03/18,05:07:32 00:-1.93027734756 01:-0.182116031647 2007/03/18,05:07:33 00:-1.93098068237 01:-0.182113647461 2007/03/18,05:07:34 00:-1.93200349808 01:-0.181846618652 2007/03/18,05:07:35 00:-1.93310022354 01:-0.181753635406 2007/03/18,05:07:36 00:-1.93283081055 01:-0.181124210358 2007/03/18,05:07:37 00:-1.93338632584 01:-0.181007385254 2007/03/18,05:07:38 00:-1.93243980408 01:-0.181076526642 2007/03/18,05:07:39 00:-1.93327188492 01:-0.181992053986 2007/03/18,05:07:40 00:-1.93403244019 01:-0.182573795319 2007/03/18,05:07:41 00:-1.93260192871 01:-0.180809497833 2007/03/18,05:07:42 00:-1.93290710449 01:-0.180819034576 2007/03/18,05:07:43 00:-1.93295717239 01:-0.181970596313 2007/03/18,05:07:44 00:-1.93384408951 01:-0.181543827057 2007/03/18,05:07:45 00:-1.9339466095 01:-0.181226730347 2007/03/18,05:07:46 00:-1.9332242012 01:-0.180683135986 2007/03/18,05:07:47 00:-1.93386316299 01:-0.18180847168 2007/03/18,05:07:48 00:-1.93393945694 01:-0.18100976944 2007/03/18,05:07:49 00:-1.9356751442 01:-0.181188583374 2007/03/18,05:07:50 00:-1.93502426147 01:-0.180950164795 2007/03/18,05:07:51 00:-1.93670511246 01:-0.180959701538 2007/03/18,05:07:52 00:-1.93568229675 01:-0.180475711823 2007/03/18,05:07:53 00:-1.93697929382 01:-0.180549621582 2007/03/18,05:07:54 00:-1.93662643433 01:-0.180683135986 2007/03/18,05:07:55 00:-1.93676948547 01:-0.179786682129 2007/03/18,05:07:56 00:-1.93560838699 01:-0.180025100708 2007/03/18,05:07:57 00:-1.93598031998 01:-0.18048286438 2007/03/18,05:07:58 00:-1.93853616714 01:-0.179789066315 2007/03/18,05:07:59 00:-1.93721055984 01:-0.180933475494 2007/03/18,05:08:00 00:-1.93658828735 01:-0.180714130402 2007/03/18,05:08:01 00:-1.93717002869 01:-0.181140899658 2007/03/18,05:08:02 00:-1.93723678589 01:-0.181093215942 2007/03/18,05:08:03 00:-1.93536043167 01:-0.180180072784 2007/03/18,05:08:04 00:-1.93636894226 01:-0.17970085144 2007/03/18,05:08:05 00:-1.9365978241 01:-0.179777145386 2007/03/18,05:08:06 00:-1.93551063538 01:-0.179541110992 2007/03/18,05:08:07 00:-1.93619012833 01:-0.180778503418 2007/03/18,05:08:08 00:-1.93644762039 01:-0.181398391724 2007/03/18,05:08:09 00:-1.93732500076 01:-0.180056095123 2007/03/18,05:08:10 00:-1.93703889847 01:-0.179789066315 2007/03/18,05:08:11 00:-1.9359588623 01:-0.179131031036 2007/03/18,05:08:12 00:-1.93733215332 01:-0.180025100708 2007/03/18,05:08:13 00:-1.93639993668 01:-0.179331302643 2007/03/18,05:08:14 00:-1.93855285645 01:-0.179464817047 2007/03/18,05:08:15 00:-1.93789720535 01:-0.179026126862 2007/03/18,05:08:16 00:-1.93948745728 01:-0.180559158325 2007/03/18,05:08:17 00:-1.93911790848 01:-0.179414749146 2007/03/18,05:08:18 00:-1.93685531616 01:-0.178575515747 2007/03/18,05:08:19 00:-1.93767547607 01:-0.17970085144 2007/03/18,05:08:20 00:-1.93889856339 01:-0.179834365845 2007/03/18,05:08:21 00:-1.93849802017 01:-0.179319381714 2007/03/18,05:08:22 00:-1.93902254105 01:-0.179166793823 2007/03/18,05:08:23 00:-1.93590164185 01:-0.179626941681 2007/03/18,05:08:24 00:-1.93544387817 01:-0.179481506348 2007/03/18,05:08:25 00:-1.93811655045 01:-0.179615020752 2007/03/18,05:08:26 00:-1.93868637085 01:-0.179741382599 2007/03/18,05:08:27 00:-1.93717241287 01:-0.178709030151 2007/03/18,05:08:28 00:-1.93949699402 01:-0.179281234741 2007/03/18,05:08:29 00:-1.94047927856 01:-0.178406238556 2007/03/18,05:08:30 00:-1.94012641907 01:-0.178031921387 2007/03/18,05:08:31 00:-1.94181680679 01:-0.178692340851 2007/03/18,05:08:32 00:-1.94293022156 01:-0.178413391113 2007/03/18,05:08:33 00:-1.94213867188 01:-0.177509784698 2007/03/18,05:08:34 00:-1.94248199463 01:-0.178530216217 2007/03/18,05:08:35 00:-1.94208145142 01:-0.178642272949 2007/03/18,05:08:36 00:-1.94241523743 01:-0.177614688873 2007/03/18,05:08:37 00:-1.94143533707 01:-0.177700519562 2007/03/18,05:08:38 00:-1.94151163101 01:-0.178756713867 2007/03/18,05:08:39 00:-1.94169998169 01:-0.179255008698 2007/03/18,05:08:40 00:-1.94178581238 01:-0.178587436676 2007/03/18,05:08:41 00:-1.94303750992 01:-0.178482532501 2007/03/18,05:08:42 00:-1.94233894348 01:-0.179319381714 2007/03/18,05:08:43 00:-1.93982362747 01:-0.178651809692 2007/03/18,05:08:44 00:-1.9406247139 01:-0.178194046021 2007/03/18,05:08:45 00:-1.93914413452 01:-0.177707672119 2007/03/18,05:08:46 00:-1.9383263588 01:-0.178453922272 2007/03/18,05:08:47 00:-1.93858385086 01:-0.177519321442 2007/03/18,05:08:48 00:-1.93871736526 01:-0.177414417267 2007/03/18,05:08:49 00:-1.93976402283 01:-0.177783966064 2007/03/18,05:08:50 00:-1.93842887878 01:-0.177090167999 2007/03/18,05:08:51 00:-1.93761110306 01:-0.176832675934 2007/03/18,05:08:52 00:-1.93783760071 01:-0.177195072174 2007/03/18,05:08:53 00:-1.93782091141 01:-0.176842212677 2007/03/18,05:08:54 00:-1.93867921829 01:-0.17703294754 2007/03/18,05:08:55 00:-1.94018602371 01:-0.176544189453 2007/03/18,05:08:56 00:-1.9385266304 01:-0.176432132721 2007/03/18,05:08:57 00:-1.93796396255 01:-0.176229476929 2007/03/18,05:08:58 00:-1.93830728531 01:-0.175611972809 2007/03/18,05:08:59 00:-1.93789720535 01:-0.177516937256 2007/03/18,05:09:00 00:-1.93962097168 01:-0.177881717682 2007/03/18,05:09:01 00:-1.93742752075 01:-0.176441669464 2007/03/18,05:09:02 00:-1.93759918213 01:-0.17614364624 2007/03/18,05:09:03 00:-1.93617105484 01:-0.176022052765 2007/03/18,05:09:04 00:-1.93662643433 01:-0.175812244415 2007/03/18,05:09:05 00:-1.93841218948 01:-0.176219940186 2007/03/18,05:09:06 00:-1.93795204163 01:-0.176048278809 2007/03/18,05:09:07 00:-1.93912506104 01:-0.177164077759 2007/03/18,05:09:08 00:-1.938393116 01:-0.176231861115 2007/03/18,05:09:09 00:-1.93830728531 01:-0.175123214722 2007/03/18,05:09:10 00:-1.93802118301 01:-0.175879001617 2007/03/18,05:09:11 00:-1.93781852722 01:-0.176000595093 2007/03/18,05:09:12 00:-1.93710327148 01:-0.175621509552 2007/03/18,05:09:13 00:-1.9362282753 01:-0.175049304962 2007/03/18,05:09:14 00:-1.93613052368 01:-0.175125598907 2007/03/18,05:09:15 00:-1.9356751442 01:-0.174884796143 2007/03/18,05:09:16 00:-1.93536758423 01:-0.17523765564 2007/03/18,05:09:17 00:-1.93526506424 01:-0.176305770874 2007/03/18,05:09:18 00:-1.93627595901 01:-0.175838470459 2007/03/18,05:09:19 00:-1.9375038147 01:-0.175020694733 2007/03/18,05:09:20 00:-1.93886756897 01:-0.175437927246 2007/03/18,05:09:21 00:-1.9375038147 01:-0.175132751465 2007/03/18,05:09:22 00:-1.93814277649 01:-0.174486637115 2007/03/18,05:09:23 00:-1.93809747696 01:-0.176336765289 2007/03/18,05:09:24 00:-1.9377040863 01:-0.17573595047 2007/03/18,05:09:25 00:-1.93822145462 01:-0.17484664917 2007/03/18,05:09:26 00:-1.93915605545 01:-0.174343585968 2007/03/18,05:09:27 00:-1.93893671036 01:-0.174341201782 2007/03/18,05:09:28 00:-1.94045305252 01:-0.173568725586 2007/03/18,05:09:29 00:-1.93784952164 01:-0.174016952515 2007/03/18,05:09:30 00:-1.93953514099 01:-0.175364017487 2007/03/18,05:09:31 00:-1.94068908691 01:-0.174391269684 2007/03/18,05:09:32 00:-1.9411110878 01:-0.174198150635 2007/03/18,05:09:33 00:-1.94076538086 01:-0.174486637115 2007/03/18,05:09:34 00:-1.94174051285 01:-0.174458026886 2007/03/18,05:09:35 00:-1.94086313248 01:-0.174160003662 2007/03/18,05:09:36 00:-1.94189310074 01:-0.174255371094 2007/03/18,05:09:37 00:-1.9428730011 01:-0.174543857574 2007/03/18,05:09:38 00:-1.9430065155 01:-0.174238681793 2007/03/18,05:09:39 00:-1.94313287735 01:-0.174210071564 2007/03/18,05:09:40 00:-1.94277048111 01:-0.173816680908 2007/03/18,05:09:41 00:-1.94338798523 01:-0.174219608307 2007/03/18,05:09:42 00:-1.94321632385 01:-0.173492431641 2007/03/18,05:09:43 00:-1.94269180298 01:-0.174627304077 2007/03/18,05:09:44 00:-1.94267511368 01:-0.174293518066 2007/03/18,05:09:45 00:-1.94149017334 01:-0.173637866974 2007/03/18,05:09:46 00:-1.94115877151 01:-0.173408985138 2007/03/18,05:09:47 00:-1.93886041641 01:-0.173723697662 2007/03/18,05:09:48 00:-1.94051980972 01:-0.173227787018 2007/03/18,05:09:49 00:-1.94002151489 01:-0.173485279083 2007/03/18,05:09:50 00:-1.94032907486 01:-0.173950195313 2007/03/18,05:09:51 00:-1.93822145462 01:-0.174922943115 2007/03/18,05:09:52 00:-1.93893671036 01:-0.174200534821 2007/03/18,05:09:53 00:-1.93865776062 01:-0.172951221466 2007/03/18,05:09:54 00:-1.93895578384 01:-0.172436237335 2007/03/18,05:09:55 00:-1.93946123123 01:-0.17388343811 2007/03/18,05:09:56 00:-1.93763017654 01:-0.174055099487 2007/03/18,05:09:57 00:-1.939432621 01:-0.172293186188 2007/03/18,05:09:58 00:-1.93807601929 01:-0.172386169434 2007/03/18,05:09:59 00:-1.93739175797 01:-0.172474384308 2007/03/18,05:10:00 00:-1.93591356277 01:-0.172958374023 2007/03/18,05:10:01 00:-1.9377040863 01:-0.174448490143 2007/03/18,05:10:02 00:-1.93893432617 01:-0.174016952515 2007/03/18,05:10:03 00:-1.93717002869 01:-0.172226428986 2007/03/18,05:10:04 00:-1.9384765625 01:-0.172674655914 2007/03/18,05:10:05 00:-1.93716287613 01:-0.171356201172 2007/03/18,05:10:06 00:-1.93922996521 01:-0.172033309937 2007/03/18,05:10:07 00:-1.9393825531 01:-0.172407627106 2007/03/18,05:10:08 00:-1.93932771683 01:-0.173599720001 2007/03/18,05:10:09 00:-1.94162607193 01:-0.173234939575 2007/03/18,05:10:10 00:-1.9392991066 01:-0.172617435455 2007/03/18,05:10:11 00:-1.9385933876 01:-0.17165184021 2007/03/18,05:10:12 00:-1.93853378296 01:-0.171737670898 2007/03/18,05:10:13 00:-1.93898200989 01:-0.171918869019 2007/03/18,05:10:14 00:-1.94060564041 01:-0.171082019806 2007/03/18,05:10:15 00:-1.94204330444 01:-0.173275470734 2007/03/18,05:10:16 00:-1.94024085999 01:-0.17261505127 2007/03/18,05:10:17 00:-1.93875551224 01:-0.172061920166 2007/03/18,05:10:18 00:-1.93741083145 01:-0.171947479248 2007/03/18,05:10:19 00:-1.93573951721 01:-0.172739028931 2007/03/18,05:10:20 00:-1.93509340286 01:-0.172092914581 2007/03/18,05:10:21 00:-1.93599939346 01:-0.172760486603 2007/03/18,05:10:22 00:-1.93460464478 01:-0.171966552734 2007/03/18,05:10:23 00:-1.93536043167 01:-0.171320438385 2007/03/18,05:10:24 00:-1.93577051163 01:-0.171175003052 2007/03/18,05:10:25 00:-1.93554162979 01:-0.171813964844 2007/03/18,05:10:26 00:-1.9361114502 01:-0.171985626221 2007/03/18,05:10:27 00:-1.93446159363 01:-0.171642303467 2007/03/18,05:10:28 00:-1.93493843079 01:-0.171568393707 2007/03/18,05:10:29 00:-1.93692445755 01:-0.171976089478 2007/03/18,05:10:30 00:-1.93659067154 01:-0.17181634903 2007/03/18,05:10:31 00:-1.93356513977 01:-0.170605182648 2007/03/18,05:10:32 00:-1.93493127823 01:-0.171186923981 2007/03/18,05:10:33 00:-1.93781137466 01:-0.171194076538 2007/03/18,05:10:34 00:-1.93801879883 01:-0.171730518341 2007/03/18,05:10:35 00:-1.93455696106 01:-0.171165466309 2007/03/18,05:10:36 00:-1.93309783936 01:-0.170993804932 2007/03/18,05:10:37 00:-1.93365335464 01:-0.170564651489 2007/03/18,05:10:38 00:-1.93553209305 01:-0.169916152954 2007/03/18,05:10:39 00:-1.93470239639 01:-0.171432495117 2007/03/18,05:10:40 00:-1.93521738052 01:-0.170271396637 2007/03/18,05:10:41 00:-1.93544387817 01:-0.170984268188 2007/03/18,05:10:42 00:-1.93549156189 01:-0.169925689697 2007/03/18,05:10:43 00:-1.93596839905 01:-0.170347690582 2007/03/18,05:10:44 00:-1.93540811539 01:-0.170929431915 2007/03/18,05:10:45 00:-1.93492174149 01:-0.170357227325 2007/03/18,05:10:46 00:-1.93466186523 01:-0.170707702637 2007/03/18,05:10:47 00:-1.93418502808 01:-0.169773101807 2007/03/18,05:10:48 00:-1.93415880203 01:-0.169270038605 2007/03/18,05:10:49 00:-1.93365335464 01:-0.169670581818 2007/03/18,05:10:50 00:-1.93243265152 01:-0.169632434845 2007/03/18,05:10:51 00:-1.93180084229 01:-0.169353485107 2007/03/18,05:10:52 00:-1.93316698074 01:-0.168504714966 2007/03/18,05:10:53 00:-1.93141937256 01:-0.16902923584 2007/03/18,05:10:54 00:-1.93194389343 01:-0.169267654419 2007/03/18,05:10:55 00:-1.92924499512 01:-0.169582366943 2007/03/18,05:10:56 00:-1.92902565002 01:-0.16993522644 2007/03/18,05:10:57 00:-1.93146944046 01:-0.169775485992 2007/03/18,05:10:58 00:-1.93106889725 01:-0.170125961304 2007/03/18,05:10:59 00:-1.9307923317 01:-0.169277191162 2007/03/18,05:11:00 00:-1.9299530983 01:-0.168564319611 2007/03/18,05:11:01 00:-1.92955255508 01:-0.168850421906 2007/03/18,05:11:02 00:-1.92957878113 01:-0.169286727905 2007/03/18,05:11:03 00:-1.92850112915 01:-0.168190002441 2007/03/18,05:11:04 00:-1.92975282669 01:-0.168409347534 2007/03/18,05:11:05 00:-1.92930459976 01:-0.168182849884 2007/03/18,05:11:06 00:-1.92918777466 01:-0.168228149414 2007/03/18,05:11:07 00:-1.92950487137 01:-0.169012546539 2007/03/18,05:11:08 00:-1.92895889282 01:-0.168392658234 2007/03/18,05:11:09 00:-1.93101167679 01:-0.168571472168 2007/03/18,05:11:10 00:-1.92996263504 01:-0.167942047119 2007/03/18,05:11:11 00:-1.92816019058 01:-0.167963504791 2007/03/18,05:11:12 00:-1.92913293839 01:-0.167427062988 2007/03/18,05:11:13 00:-1.92867279053 01:-0.167076587677 2007/03/18,05:11:14 00:-1.92923545837 01:-0.167810916901 2007/03/18,05:11:15 00:-1.92911148071 01:-0.168180465698 2007/03/18,05:11:16 00:-1.93040847778 01:-0.167627334595 2007/03/18,05:11:17 00:-1.93054199219 01:-0.167865753174 2007/03/18,05:11:18 00:-1.92883491516 01:-0.168170928955 2007/03/18,05:11:19 00:-1.92839860916 01:-0.166780948639 2007/03/18,05:11:20 00:-1.92821502686 01:-0.16640663147 2007/03/18,05:11:21 00:-1.92867517471 01:-0.167915821075 2007/03/18,05:11:22 00:-1.92825317383 01:-0.166389942169 2007/03/18,05:11:23 00:-1.92646980286 01:-0.16676902771 2007/03/18,05:11:24 00:-1.92750930786 01:-0.167496204376 2007/03/18,05:11:25 00:-1.9277882576 01:-0.166447162628 2007/03/18,05:11:26 00:-1.92780733109 01:-0.166444778442 2007/03/18,05:11:27 00:-1.9286942482 01:-0.168352127075 2007/03/18,05:11:28 00:-1.92831039429 01:-0.168297290802 2007/03/18,05:11:29 00:-1.92770004272 01:-0.166063308716 2007/03/18,05:11:30 00:-1.92905426025 01:-0.166647434235 2007/03/18,05:11:31 00:-1.93103790283 01:-0.166749954224 2007/03/18,05:11:32 00:-1.93083047867 01:-0.166018009186 2007/03/18,05:11:33 00:-1.9310092926 01:-0.167696475983 2007/03/18,05:11:34 00:-1.93243980408 01:-0.167715549469 2007/03/18,05:11:35 00:-1.93160057068 01:-0.16637802124 2007/03/18,05:11:36 00:-1.9331073761 01:-0.16768693924 2007/03/18,05:11:37 00:-1.93451881409 01:-0.167016983032 2007/03/18,05:11:38 00:-1.93437814713 01:-0.167381763458 2007/03/18,05:11:39 00:-1.93449020386 01:-0.167143344879 2007/03/18,05:11:40 00:-1.9343662262 01:-0.166914463043 2007/03/18,05:11:41 00:-1.93571090698 01:-0.167055130005 2007/03/18,05:11:42 00:-1.93409204483 01:-0.166857242584 2007/03/18,05:11:43 00:-1.93588495255 01:-0.165979862213 2007/03/18,05:11:44 00:-1.93599700928 01:-0.166273117065 2007/03/18,05:11:45 00:-1.93479776382 01:-0.166053771973 2007/03/18,05:11:46 00:-1.93537712097 01:-0.166485309601 2007/03/18,05:11:47 00:-1.93546533585 01:-0.165922641754 2007/03/18,05:11:48 00:-1.93663597107 01:-0.165328979492 2007/03/18,05:11:49 00:-1.93603515625 01:-0.164661407471 2007/03/18,05:11:50 00:-1.93532943726 01:-0.165779590607 2007/03/18,05:11:51 00:-1.9370007515 01:-0.165874958038 2007/03/18,05:11:52 00:-1.93702697754 01:-0.165617465973 2007/03/18,05:11:53 00:-1.93813323975 01:-0.165350437164 2007/03/18,05:11:54 00:-1.93722724915 01:-0.165321826935 2007/03/18,05:11:55 00:-1.93453073502 01:-0.166027545929 2007/03/18,05:11:56 00:-1.93458795547 01:-0.16489982605 2007/03/18,05:11:57 00:-1.933157444 01:-0.1646900177 2007/03/18,05:11:58 00:-1.93254709244 01:-0.164511203766 2007/03/18,05:11:59 00:-1.9328045845 01:-0.164909362793 2007/03/18,05:12:00 00:-1.93065643311 01:-0.165092945099 2007/03/18,05:12:01 00:-1.92924499512 01:-0.165188312531 2007/03/18,05:12:02 00:-1.92967414856 01:-0.164880752563 2007/03/18,05:12:03 00:-1.92849397659 01:-0.165264606476 2007/03/18,05:12:04 00:-1.92715644836 01:-0.165252685547 2007/03/18,05:12:05 00:-1.92704200745 01:-0.164585113525 2007/03/18,05:12:06 00:-1.92555427551 01:-0.165128707886 2007/03/18,05:12:07 00:-1.92444801331 01:-0.164937973022 2007/03/18,05:12:08 00:-1.92553758621 01:-0.164158344269 2007/03/18,05:12:09 00:-1.92358255386 01:-0.164909362793 2007/03/18,05:12:10 00:-1.92441940308 01:-0.165042877197 2007/03/18,05:12:11 00:-1.92482233047 01:-0.163023471832 2007/03/18,05:12:12 00:-1.9259762764 01:-0.162889957428 2007/03/18,05:12:13 00:-1.92693948746 01:-0.164120197296 2007/03/18,05:12:14 00:-1.92629814148 01:-0.164721012115 2007/03/18,05:12:15 00:-1.92802429199 01:-0.163776874542 2007/03/18,05:12:16 00:-1.92920923233 01:-0.163462162018 2007/03/18,05:12:17 00:-1.9299697876 01:-0.163478851318 2007/03/18,05:12:18 00:-1.92936182022 01:-0.163850784302 2007/03/18,05:12:19 00:-1.92909479141 01:-0.164330005646 2007/03/18,05:12:20 00:-1.9307923317 01:-0.163300037384 2007/03/18,05:12:21 00:-1.9305062294 01:-0.163688659668 2007/03/18,05:12:22 00:-1.93102121353 01:-0.163135528564 2007/03/18,05:12:23 00:-1.93500757217 01:-0.162689685822 2007/03/18,05:12:24 00:-1.93536043167 01:-0.162899494171 2007/03/18,05:12:25 00:-1.93247795105 01:-0.162880420685 2007/03/18,05:12:26 00:-1.93224191666 01:-0.164177417755 2007/03/18,05:12:27 00:-1.93135261536 01:-0.1633644104 2007/03/18,05:12:28 00:-1.93290948868 01:-0.162954330444 2007/03/18,05:12:29 00:-1.93268060684 01:-0.162630081177 2007/03/18,05:12:30 00:-1.9326877594 01:-0.162181854248 2007/03/18,05:12:31 00:-1.93102121353 01:-0.16295671463 2007/03/18,05:12:32 00:-1.92934274673 01:-0.163414478302 2007/03/18,05:12:33 00:-1.93023920059 01:-0.161552429199 2007/03/18,05:12:34 00:-1.93241119385 01:-0.161573886871 2007/03/18,05:12:35 00:-1.93339586258 01:-0.162744522095 2007/03/18,05:12:36 00:-1.93048477173 01:-0.162477493286 2007/03/18,05:12:37 00:-1.92982673645 01:-0.161650180817 2007/03/18,05:12:38 00:-1.92976951599 01:-0.162365436554 2007/03/18,05:12:39 00:-1.92852973938 01:-0.163421630859 2007/03/18,05:12:40 00:-1.9285607338 01:-0.161802768707 2007/03/18,05:12:41 00:-1.92723274231 01:-0.163881778717 2007/03/18,05:12:42 00:-1.92846536636 01:-0.162947177887 2007/03/18,05:12:43 00:-1.92783355713 01:-0.161161422729 2007/03/18,05:12:44 00:-1.92812919617 01:-0.160884857178 2007/03/18,05:12:45 00:-1.9264125824 01:-0.16206741333 2007/03/18,05:12:46 00:-1.9259929657 01:-0.160715579987 2007/03/18,05:12:47 00:-1.92573547363 01:-0.161752700806 2007/03/18,05:12:48 00:-1.92694664001 01:-0.161199569702 2007/03/18,05:12:49 00:-1.9274353981 01:-0.160779953003 2007/03/18,05:12:50 00:-1.92660570145 01:-0.16090631485 2007/03/18,05:12:51 00:-1.92721366882 01:-0.161488056183 2007/03/18,05:12:52 00:-1.92841768265 01:-0.160963535309 2007/03/18,05:12:53 00:-1.92722320557 01:-0.160884857178 2007/03/18,05:12:54 00:-1.92776679993 01:-0.161135196686 2007/03/18,05:12:55 00:-1.9305896759 01:-0.159969329834 2007/03/18,05:12:56 00:-1.93093538284 01:-0.16037940979 2007/03/18,05:12:57 00:-1.93019866943 01:-0.160629749298 2007/03/18,05:12:58 00:-1.92893266678 01:-0.160219669342 2007/03/18,05:12:59 00:-1.92999839783 01:-0.160961151123 2007/03/18,05:13:00 00:-1.92880630493 01:-0.161180496216 2007/03/18,05:13:01 00:-1.92978143692 01:-0.161275863647 2007/03/18,05:13:02 00:-1.93002939224 01:-0.161383152008 2007/03/18,05:13:03 00:-1.9304561615 01:-0.160074234009 2007/03/18,05:13:04 00:-1.93071365356 01:-0.159034729004 2007/03/18,05:13:05 00:-1.92989587784 01:-0.15900850296 2007/03/18,05:13:06 00:-1.92890405655 01:-0.159921646118 2007/03/18,05:13:07 00:-1.93074226379 01:-0.159273147583 2007/03/18,05:13:08 00:-1.93154335022 01:-0.160541534424 2007/03/18,05:13:09 00:-1.93229675293 01:-0.159387588501 2007/03/18,05:13:10 00:-1.93076133728 01:-0.158920288086 2007/03/18,05:13:11 00:-1.93076133728 01:-0.160789489746 2007/03/18,05:13:12 00:-1.93106889725 01:-0.160267353058 2007/03/18,05:13:13 00:-1.92975997925 01:-0.159924030304 2007/03/18,05:13:14 00:-1.92900657654 01:-0.159819126129 2007/03/18,05:13:15 00:-1.92850112915 01:-0.159723758698 2007/03/18,05:13:16 00:-1.93002939224 01:-0.158891677856 2007/03/18,05:13:17 00:-1.9305062294 01:-0.159084796906 2007/03/18,05:13:18 00:-1.92947626114 01:-0.1593708992 2007/03/18,05:13:19 00:-1.92979812622 01:-0.159482955933 2007/03/18,05:13:20 00:-1.93083047867 01:-0.159494876862 2007/03/18,05:13:21 00:-1.93160057068 01:-0.158884525299 2007/03/18,05:13:22 00:-1.93208932877 01:-0.160286426544 2007/03/18,05:13:23 00:-1.93109512329 01:-0.158920288086 2007/03/18,05:13:24 00:-1.93111419678 01:-0.159912109375 2007/03/18,05:13:25 00:-1.93120956421 01:-0.159533023834 2007/03/18,05:13:26 00:-1.93096160889 01:-0.158522129059 2007/03/18,05:13:27 00:-1.92932128906 01:-0.158913135529 2007/03/18,05:13:28 00:-1.92799806595 01:-0.15903711319 2007/03/18,05:13:29 00:-1.92896127701 01:-0.158271789551 2007/03/18,05:13:30 00:-1.9273686409 01:-0.157337188721 2007/03/18,05:13:31 00:-1.92814826965 01:-0.157947540283 2007/03/18,05:13:32 00:-1.92776918411 01:-0.157816410065 2007/03/18,05:13:33 00:-1.92582130432 01:-0.157949924469 2007/03/18,05:13:34 00:-1.92645311356 01:-0.158226490021 2007/03/18,05:13:35 00:-1.92743301392 01:-0.158824920654 2007/03/18,05:13:36 00:-1.92563056946 01:-0.157749652863 2007/03/18,05:13:37 00:-1.92605018616 01:-0.158407688141 2007/03/18,05:13:38 00:-1.92652702332 01:-0.158817768097 2007/03/18,05:13:39 00:-1.92728042603 01:-0.158779621124 2007/03/18,05:13:40 00:-1.92749977112 01:-0.1584649086 2007/03/18,05:13:41 00:-1.92713022232 01:-0.157606601715 2007/03/18,05:13:42 00:-1.92768335342 01:-0.158138275146 2007/03/18,05:13:43 00:-1.92647218704 01:-0.158274173737 2007/03/18,05:13:44 00:-1.92692995071 01:-0.157461166382 2007/03/18,05:13:45 00:-1.92696809769 01:-0.157949924469 2007/03/18,05:13:46 00:-1.92666292191 01:-0.158653259277 2007/03/18,05:13:47 00:-1.92571640015 01:-0.158274173737 2007/03/18,05:13:48 00:-1.92602157593 01:-0.158531665802 2007/03/18,05:13:49 00:-1.92585229874 01:-0.15721321106 2007/03/18,05:13:50 00:-1.92483186722 01:-0.157463550568 2007/03/18,05:13:51 00:-1.92449808121 01:-0.15734910965 2007/03/18,05:13:52 00:-1.92420005798 01:-0.157690048218 2007/03/18,05:13:53 00:-1.92501068115 01:-0.157625675201 2007/03/18,05:13:54 00:-1.9247341156 01:-0.156614780426 2007/03/18,05:13:55 00:-1.92466020584 01:-0.157740116119 2007/03/18,05:13:56 00:-1.92384958267 01:-0.156643390656 2007/03/18,05:13:57 00:-1.92307710648 01:-0.157299041748 2007/03/18,05:13:58 00:-1.92326784134 01:-0.157415866852 2007/03/18,05:13:59 00:-1.92376375198 01:-0.156824588776 2007/03/18,05:14:00 00:-1.92346811295 01:-0.156004428864 2007/03/18,05:14:01 00:-1.92324876785 01:-0.15700340271 2007/03/18,05:14:02 00:-1.92205667496 01:-0.156869888306 2007/03/18,05:14:03 00:-1.92227602005 01:-0.156354904175 2007/03/18,05:14:04 00:-1.92356109619 01:-0.157079696655 2007/03/18,05:14:05 00:-1.92356109619 01:-0.156393051147 2007/03/18,05:14:06 00:-1.92361116409 01:-0.156910419464 2007/03/18,05:14:07 00:-1.92353248596 01:-0.156993865967 2007/03/18,05:14:08 00:-1.92363739014 01:-0.157158374786 2007/03/18,05:14:09 00:-1.9230556488 01:-0.1549243927 2007/03/18,05:14:10 00:-1.92226648331 01:-0.156366825104 2007/03/18,05:14:11 00:-1.92197084427 01:-0.157072544098 2007/03/18,05:14:12 00:-1.92384719849 01:-0.157158374786 2007/03/18,05:14:13 00:-1.92369699478 01:-0.157032012939 2007/03/18,05:14:14 00:-1.92314386368 01:-0.157423019409 2007/03/18,05:14:15 00:-1.92407846451 01:-0.157079696655 2007/03/18,05:14:16 00:-1.92167520523 01:-0.156211853027 2007/03/18,05:14:17 00:-1.92342758179 01:-0.156927108765 2007/03/18,05:14:18 00:-1.92351341248 01:-0.156338214874 2007/03/18,05:14:19 00:-1.92413568497 01:-0.156316757202 2007/03/18,05:14:20 00:-1.92516326904 01:-0.156517028809 2007/03/18,05:14:21 00:-1.92459344864 01:-0.156576633453 2007/03/18,05:14:22 00:-1.92492485046 01:-0.157015323639 2007/03/18,05:14:23 00:-1.92587137222 01:-0.156326293945 2007/03/18,05:14:24 00:-1.925573349 01:-0.156717300415 2007/03/18,05:14:25 00:-1.92392587662 01:-0.154926776886 2007/03/18,05:14:26 00:-1.92430734634 01:-0.155143737793 2007/03/18,05:14:27 00:-1.92466974258 01:-0.156691074371 2007/03/18,05:14:28 00:-1.92531585693 01:-0.155973434448 2007/03/18,05:14:29 00:-1.92566871643 01:-0.156402587891 2007/03/18,05:14:30 00:-1.92441225052 01:-0.15739440918 2007/03/18,05:14:31 00:-1.92397356033 01:-0.156033039093 2007/03/18,05:14:32 00:-1.92329645157 01:-0.156288146973 2007/03/18,05:14:33 00:-1.9238781929 01:-0.156128406525 2007/03/18,05:14:34 00:-1.92361116409 01:-0.155944824219 2007/03/18,05:14:35 00:-1.92468881607 01:-0.155487060547 2007/03/18,05:14:36 00:-1.92442178726 01:-0.156049728394 2007/03/18,05:14:37 00:-1.92449808121 01:-0.155334472656 2007/03/18,05:14:38 00:-1.92386865616 01:-0.156080722809 2007/03/18,05:14:39 00:-1.92374229431 01:-0.155918598175 2007/03/18,05:14:40 00:-1.92456245422 01:-0.155448913574 2007/03/18,05:14:41 00:-1.92473649979 01:-0.15563249588 2007/03/18,05:14:42 00:-1.92554712296 01:-0.156242847443 2007/03/18,05:14:43 00:-1.92666053772 01:-0.15602350235 2007/03/18,05:14:44 00:-1.92672967911 01:-0.156490802765 2007/03/18,05:14:45 00:-1.9269490242 01:-0.155613422394 2007/03/18,05:14:46 00:-1.92713737488 01:-0.156126022339 2007/03/18,05:14:47 00:-1.92732810974 01:-0.15451669693 2007/03/18,05:14:48 00:-1.92817687988 01:-0.155699253082 2007/03/18,05:14:49 00:-1.92834854126 01:-0.155918598175 2007/03/18,05:14:50 00:-1.93081855774 01:-0.15566110611 2007/03/18,05:14:51 00:-1.92993164063 01:-0.156328678131 2007/03/18,05:14:52 00:-1.93059206009 01:-0.156517028809 2007/03/18,05:14:53 00:-1.92723274231 01:-0.156490802765 2007/03/18,05:14:54 00:-1.92758560181 01:-0.155849456787 2007/03/18,05:14:55 00:-1.92818641663 01:-0.15527009964 2007/03/18,05:14:56 00:-1.92714929581 01:-0.155897140503 2007/03/18,05:14:57 00:-1.92782402039 01:-0.155649185181 2007/03/18,05:14:58 00:-1.9288277626 01:-0.155889987946 2007/03/18,05:14:59 00:-1.9279384613 01:-0.155725479126 2007/03/18,05:15:00 00:-1.9286441803 01:-0.15528678894 2007/03/18,05:15:01 00:-1.92858695984 01:-0.156402587891 2007/03/18,05:15:02 00:-1.92672967911 01:-0.155410766602 2007/03/18,05:15:03 00:-1.9274520874 01:-0.156402587891 2007/03/18,05:15:04 00:-1.92749977112 01:-0.156574249268 2007/03/18,05:15:05 00:-1.92936897278 01:-0.155441761017 2007/03/18,05:15:06 00:-1.92878723145 01:-0.15474319458 2007/03/18,05:15:07 00:-1.92764282227 01:-0.156211853027 2007/03/18,05:15:08 00:-1.92637681961 01:-0.155537128448 2007/03/18,05:15:09 00:-1.92667245865 01:-0.156717300415 2007/03/18,05:15:10 00:-1.92587137222 01:-0.15567779541 2007/03/18,05:15:11 00:-1.92465782166 01:-0.156335830688 2007/03/18,05:15:12 00:-1.92501306534 01:-0.157330036163 2007/03/18,05:15:13 00:-1.9236779213 01:-0.156526565552 2007/03/18,05:15:14 00:-1.92747116089 01:-0.156898498535 2007/03/18,05:15:15 00:-1.92625999451 01:-0.155985355377 2007/03/18,05:15:16 00:-1.92973136902 01:-0.155355930328 2007/03/18,05:15:17 00:-1.92754983902 01:-0.155851840973 2007/03/18,05:15:18 00:-1.92640304565 01:-0.155544281006 2007/03/18,05:15:19 00:-1.92755699158 01:-0.157165527344 2007/03/18,05:15:20 00:-1.92804336548 01:-0.156698226929 2007/03/18,05:15:21 00:-1.92649126053 01:-0.155651569366 2007/03/18,05:15:22 00:-1.926612854 01:-0.154821872711 2007/03/18,05:15:23 00:-1.92605018616 01:-0.155448913574 2007/03/18,05:15:24 00:-1.92727088928 01:-0.155839920044 2007/03/18,05:15:25 00:-1.92741394043 01:-0.155324935913 2007/03/18,05:15:26 00:-1.92747354507 01:-0.155413150787 2007/03/18,05:15:27 00:-1.92973136902 01:-0.15584230423 2007/03/18,05:15:28 00:-1.9291305542 01:-0.155906677246 2007/03/18,05:15:29 00:-1.9283413887 01:-0.156099796295 2007/03/18,05:15:30 00:-1.92917108536 01:-0.156452655792 2007/03/18,05:15:31 00:-1.92937135696 01:-0.155401229858 2007/03/18,05:15:32 00:-1.92993164063 01:-0.155143737793 2007/03/18,05:15:33 00:-1.92916154861 01:-0.155029296875 2007/03/18,05:15:34 00:-1.92916870117 01:-0.156002044678 2007/03/18,05:15:35 00:-1.92848205566 01:-0.155918598175 2007/03/18,05:15:36 00:-1.92806482315 01:-0.156202316284 2007/03/18,05:15:37 00:-1.92952156067 01:-0.1540184021 2007/03/18,05:15:38 00:-1.92990541458 01:-0.155191421509 2007/03/18,05:15:39 00:-1.92994356155 01:-0.15584230423 2007/03/18,05:15:40 00:-1.92981004715 01:-0.155448913574 2007/03/18,05:15:41 00:-1.93070650101 01:-0.154256820679 2007/03/18,05:15:42 00:-1.92967653275 01:-0.155394077301 2007/03/18,05:15:43 00:-1.92918777466 01:-0.155174732208 2007/03/18,05:15:44 00:-1.93002939224 01:-0.155324935913 2007/03/18,05:15:45 00:-1.93299531937 01:-0.155210494995 2007/03/18,05:15:46 00:-1.93103790283 01:-0.155336856842 2007/03/18,05:15:47 00:-1.93095207214 01:-0.154781341553 2007/03/18,05:15:48 00:-1.93120002747 01:-0.155124664307 2007/03/18,05:15:49 00:-1.9304561615 01:-0.156834125519 2007/03/18,05:15:50 00:-1.93250894547 01:-0.156137943268 2007/03/18,05:15:51 00:-1.93163871765 01:-0.15373468399 2007/03/18,05:15:52 00:-1.93109512329 01:-0.153579711914 2007/03/18,05:15:53 00:-1.93305015564 01:-0.154972076416 2007/03/18,05:15:54 00:-1.93614244461 01:-0.155544281006 2007/03/18,05:15:55 00:-1.93377494812 01:-0.155601501465 2007/03/18,05:15:56 00:-1.93372011185 01:-0.155925750732 2007/03/18,05:15:57 00:-1.93559885025 01:-0.155210494995 2007/03/18,05:15:58 00:-1.93505525589 01:-0.155079364777 2007/03/18,05:15:59 00:-1.9353222847 01:-0.154602527618 2007/03/18,05:16:00 00:-1.93640708923 01:-0.154850482941 2007/03/18,05:16:01 00:-1.93668603897 01:-0.155200958252 2007/03/18,05:16:02 00:-1.93541526794 01:-0.15430688858 2007/03/18,05:16:03 00:-1.93470001221 01:-0.156662464142 2007/03/18,05:16:04 00:-1.93632125854 01:-0.15588760376 2007/03/18,05:16:05 00:-1.94821357727 01:-0.15419960022 2007/03/18,05:16:06 00:-1.95438623428 01:-0.154294967651 2007/03/18,05:16:07 00:-1.953125 01:-0.155086517334 2007/03/18,05:16:08 00:-1.94318771362 01:-0.154993534088 2007/03/18,05:16:09 00:-1.93446397781 01:-0.154383182526 2007/03/18,05:16:10 00:-1.93433761597 01:-0.153963565826 2007/03/18,05:16:11 00:-1.93560600281 01:-0.155117511749 2007/03/18,05:16:12 00:-1.93662881851 01:-0.155098438263 2007/03/18,05:16:13 00:-1.93576097488 01:-0.154609680176 2007/03/18,05:16:14 00:-1.93628311157 01:-0.155096054077 2007/03/18,05:16:15 00:-1.93699121475 01:-0.15376329422 2007/03/18,05:16:16 00:-1.93730354309 01:-0.154621601105 2007/03/18,05:16:17 00:-1.93957328796 01:-0.155212879181 2007/03/18,05:16:18 00:-1.93750619888 01:-0.155811309814 2007/03/18,05:16:19 00:-1.93842172623 01:-0.155391693115 2007/03/18,05:16:20 00:-1.93842172623 01:-0.155127048492 2007/03/18,05:16:21 00:-1.9383263588 01:-0.154163837433 2007/03/18,05:16:22 00:-1.93783044815 01:-0.154638290405 2007/03/18,05:16:23 00:-1.93620681763 01:-0.155048370361 2007/03/18,05:16:24 00:-1.93507194519 01:-0.15495300293 2007/03/18,05:16:25 00:-1.93501472473 01:-0.154342651367 2007/03/18,05:16:26 00:-1.93602561951 01:-0.15415430069 2007/03/18,05:16:27 00:-1.93710327148 01:-0.154409408569 2007/03/18,05:16:28 00:-1.93486452103 01:-0.154495239258 2007/03/18,05:16:29 00:-1.9361114502 01:-0.154592990875 2007/03/18,05:16:30 00:-1.93764686584 01:-0.153684616089 2007/03/18,05:16:31 00:-1.93829536438 01:-0.155076980591 2007/03/18,05:16:32 00:-1.93828582764 01:-0.154631137848 2007/03/18,05:16:33 00:-1.93770647049 01:-0.154933929443 2007/03/18,05:16:34 00:-1.93699836731 01:-0.155642032623 2007/03/18,05:16:35 00:-1.93865060806 01:-0.153257846832 2007/03/18,05:16:36 00:-1.93942308426 01:-0.152733325958 2007/03/18,05:16:37 00:-1.94022417068 01:-0.154612064362 2007/03/18,05:16:38 00:-1.93969011307 01:-0.154869556427 2007/03/18,05:16:39 00:-1.93836450577 01:-0.153896808624 2007/03/18,05:16:40 00:-1.93905115128 01:-0.15376329422 2007/03/18,05:16:41 00:-1.9383263588 01:-0.153741836548 2007/03/18,05:16:42 00:-1.93838119507 01:-0.154447555542 2007/03/18,05:16:43 00:-1.93831443787 01:-0.153169631958 2007/03/18,05:16:44 00:-1.93982124329 01:-0.154647827148 2007/03/18,05:16:45 00:-1.94192886353 01:-0.153620243073 2007/03/18,05:16:46 00:-1.94360971451 01:-0.154736042023 2007/03/18,05:16:47 00:-1.94254875183 01:-0.153839588165 2007/03/18,05:16:48 00:-1.94202423096 01:-0.153954029083 2007/03/18,05:16:49 00:-1.94234848022 01:-0.154850482941 2007/03/18,05:16:50 00:-1.94253921509 01:-0.154707431793 2007/03/18,05:16:51 00:-1.94343566895 01:-0.154113769531 2007/03/18,05:16:52 00:-1.9425702095 01:-0.152950286865 2007/03/18,05:16:53 00:-1.94534301758 01:-0.154857635498 2007/03/18,05:16:54 00:-1.94633483887 01:-0.15453338623 2007/03/18,05:16:55 00:-1.94404840469 01:-0.153486728668 2007/03/18,05:16:56 00:-1.94567918777 01:-0.153715610504 2007/03/18,05:16:57 00:-1.94526910782 01:-0.153658390045 2007/03/18,05:16:58 00:-1.94547891617 01:-0.153858661652 2007/03/18,05:16:59 00:-1.94635629654 01:-0.153820514679 2007/03/18,05:17:00 00:-1.94764137268 01:-0.153675079346 2007/03/18,05:17:01 00:-1.94944381714 01:-0.153791904449 2007/03/18,05:17:02 00:-1.94895744324 01:-0.153255462646 2007/03/18,05:17:03 00:-1.95021629333 01:-0.152902603149 2007/03/18,05:17:04 00:-1.95242166519 01:-0.153782367706 2007/03/18,05:17:05 00:-1.94975137711 01:-0.154058933258 2007/03/18,05:17:06 00:-1.94885253906 01:-0.153551101685 2007/03/18,05:17:07 00:-1.95020914078 01:-0.15300989151 2007/03/18,05:17:08 00:-1.95020914078 01:-0.153629779816 2007/03/18,05:17:09 00:-1.94986343384 01:-0.153410434723 2007/03/18,05:17:10 00:-1.95110321045 01:-0.153913497925 2007/03/18,05:17:11 00:-1.95196151733 01:-0.152883529663 2007/03/18,05:17:12 00:-1.95118188858 01:-0.154097080231 2007/03/18,05:17:13 00:-1.94991350174 01:-0.153391361237 2007/03/18,05:17:14 00:-1.95106506348 01:-0.153677463531 2007/03/18,05:17:15 00:-1.95148468018 01:-0.153198242188 2007/03/18,05:17:16 00:-1.95177316666 01:-0.152170658112 2007/03/18,05:17:17 00:-1.95156335831 01:-0.152666568756 2007/03/18,05:17:18 00:-1.95097923279 01:-0.15243768692 2007/03/18,05:17:19 00:-1.95107460022 01:-0.154247283936 2007/03/18,05:17:20 00:-1.95136070251 01:-0.154275894165 2007/03/18,05:17:21 00:-1.95158243179 01:-0.152971744537 2007/03/18,05:17:22 00:-1.95207834244 01:-0.152552127838 2007/03/18,05:17:23 00:-1.95255279541 01:-0.152463912964 2007/03/18,05:17:24 00:-1.95211648941 01:-0.152025222778 2007/03/18,05:17:25 00:-1.95158958435 01:-0.153648853302 2007/03/18,05:17:26 00:-1.95153474808 01:-0.153121948242 2007/03/18,05:17:27 00:-1.95286750793 01:-0.152883529663 2007/03/18,05:17:28 00:-1.95316553116 01:-0.151767730713 2007/03/18,05:17:29 00:-1.95389986038 01:-0.151538848877 2007/03/18,05:17:30 00:-1.9545006752 01:-0.151760578156 2007/03/18,05:17:31 00:-1.95344209671 01:-0.153617858887 2007/03/18,05:17:32 00:-1.95357322693 01:-0.152654647827 2007/03/18,05:17:33 00:-1.95399284363 01:-0.152657032013 2007/03/18,05:17:34 00:-1.95509910583 01:-0.152883529663 2007/03/18,05:17:35 00:-1.95599555969 01:-0.152266025543 2007/03/18,05:17:36 00:-1.95544481277 01:-0.152273178101 2007/03/18,05:17:37 00:-1.9563293457 01:-0.150759220123 2007/03/18,05:17:38 00:-1.95587396622 01:-0.150289535522 2007/03/18,05:17:39 00:-1.95662736893 01:-0.151252746582 2007/03/18,05:17:40 00:-1.95826530457 01:-0.15129327774 2007/03/18,05:17:41 00:-1.95722818375 01:-0.152227878571 2007/03/18,05:17:42 00:-1.95734024048 01:-0.152397155762 2007/03/18,05:17:43 00:-1.95823669434 01:-0.151607990265 2007/03/18,05:17:44 00:-1.95832252502 01:-0.15132188797 2007/03/18,05:17:45 00:-1.9597530365 01:-0.152904987335 2007/03/18,05:17:46 00:-1.96135520935 01:-0.151941776276 2007/03/18,05:17:47 00:-1.95993423462 01:-0.151700973511 2007/03/18,05:17:48 00:-1.95925951004 01:-0.15204668045 2007/03/18,05:17:49 00:-1.96091651917 01:-0.151262283325 2007/03/18,05:17:50 00:-1.96033477783 01:-0.150966644287 2007/03/18,05:17:51 00:-1.96073770523 01:-0.151433944702 2007/03/18,05:17:52 00:-1.96095705032 01:-0.151538848877 2007/03/18,05:17:53 00:-1.96177721024 01:-0.150787830353 2007/03/18,05:17:54 00:-1.96322441101 01:-0.151407718658 2007/03/18,05:17:55 00:-1.96096658707 01:-0.150692462921 2007/03/18,05:17:56 00:-1.95962190628 01:-0.149757862091 2007/03/18,05:17:57 00:-1.96185350418 01:-0.150711536407 2007/03/18,05:17:58 00:-1.96016550064 01:-0.151252746582 2007/03/18,05:17:59 00:-1.96171045303 01:-0.151188373566 2007/03/18,05:18:00 00:-1.96133613586 01:-0.151643753052 2007/03/18,05:18:01 00:-1.96096658707 01:-0.151617527008 2007/03/18,05:18:02 00:-1.96123123169 01:-0.150988101959 2007/03/18,05:18:03 00:-1.96008682251 01:-0.15168428421 2007/03/18,05:18:04 00:-1.95961952209 01:-0.151205062866 2007/03/18,05:18:05 00:-1.9612622261 01:-0.150966644287 2007/03/18,05:18:06 00:-1.95966005325 01:-0.1513671875 2007/03/18,05:18:07 00:-1.96145057678 01:-0.151891708374 2007/03/18,05:18:08 00:-1.96128129959 01:-0.151388645172 2007/03/18,05:18:09 00:-1.96230173111 01:-0.150110721588 2007/03/18,05:18:10 00:-1.96176767349 01:-0.149774551392 2007/03/18,05:18:11 00:-1.96213960648 01:-0.150368213654 2007/03/18,05:18:12 00:-1.9607925415 01:-0.151796340942 2007/03/18,05:18:13 00:-1.96195840836 01:-0.150587558746 2007/03/18,05:18:14 00:-1.9619846344 01:-0.151767730713 2007/03/18,05:18:15 00:-1.96339607239 01:-0.149643421173 2007/03/18,05:18:16 00:-1.96333169937 01:-0.149910449982 2007/03/18,05:18:17 00:-1.96279525757 01:-0.150415897369 2007/03/18,05:18:18 00:-1.96268081665 01:-0.150139331818 2007/03/18,05:18:19 00:-1.96193933487 01:-0.150349140167 2007/03/18,05:18:20 00:-1.96294784546 01:-0.149786472321 2007/03/18,05:18:21 00:-1.9637298584 01:-0.150203704834 2007/03/18,05:18:22 00:-1.96269035339 01:-0.149853229523 2007/03/18,05:18:23 00:-1.96346282959 01:-0.149478912354 2007/03/18,05:18:24 00:-1.9650554657 01:-0.149805545807 2007/03/18,05:18:25 00:-1.96625709534 01:-0.14981508255 2007/03/18,05:18:26 00:-1.96495056152 01:-0.150282382965 2007/03/18,05:18:27 00:-1.96586847305 01:-0.149955749512 2007/03/18,05:18:28 00:-1.96592569351 01:-0.149688720703 2007/03/18,05:18:29 00:-1.96739435196 01:-0.149548053741 2007/03/18,05:18:30 00:-1.96824073792 01:-0.148220062256 2007/03/18,05:18:31 00:-1.9686126709 01:-0.149850845337 2007/03/18,05:18:32 00:-1.967420578 01:-0.149595737457 2007/03/18,05:18:33 00:-1.96862220764 01:-0.150012969971 2007/03/18,05:18:34 00:-1.96892738342 01:-0.149326324463 2007/03/18,05:18:35 00:-1.96762084961 01:-0.149557590485 2007/03/18,05:18:36 00:-1.96843385696 01:-0.150015354156 2007/03/18,05:18:37 00:-1.96969270706 01:-0.150549411774 2007/03/18,05:18:38 00:-1.96915864944 01:-0.149309635162 2007/03/18,05:18:39 00:-1.96776628494 01:-0.149126052856 2007/03/18,05:18:40 00:-1.96716308594 01:-0.149261951447 2007/03/18,05:18:41 00:-1.96732521057 01:-0.149357318878 2007/03/18,05:18:42 00:-1.96793794632 01:-0.149776935577 2007/03/18,05:18:43 00:-1.96739435196 01:-0.149478912354 2007/03/18,05:18:44 00:-1.96745872498 01:-0.150167942047 2007/03/18,05:18:45 00:-1.96738481522 01:-0.14981508255 2007/03/18,05:18:46 00:-1.96815490723 01:-0.149412155151 2007/03/18,05:18:47 00:-1.96670770645 01:-0.149574279785 2007/03/18,05:18:48 00:-1.96644067764 01:-0.149297714233 2007/03/18,05:18:49 00:-1.96677207947 01:-0.149471759796 2007/03/18,05:18:50 00:-1.96670770645 01:-0.149164199829 2007/03/18,05:18:51 00:-1.96617126465 01:-0.149624347687 2007/03/18,05:18:52 00:-1.96604728699 01:-0.14851808548 2007/03/18,05:18:53 00:-1.96493148804 01:-0.149681568146 2007/03/18,05:18:54 00:-1.96457147598 01:-0.149672031403 2007/03/18,05:18:55 00:-1.96487665176 01:-0.149517059326 2007/03/18,05:18:56 00:-1.96461677551 01:-0.149748325348 2007/03/18,05:18:57 00:-1.96551322937 01:-0.1500248909 2007/03/18,05:18:58 00:-1.96554422379 01:-0.149900913239 2007/03/18,05:18:59 00:-1.96392059326 01:-0.148544311523 2007/03/18,05:19:00 00:-1.96320772171 01:-0.1486992836 2007/03/18,05:19:01 00:-1.96262598038 01:-0.150015354156 2007/03/18,05:19:02 00:-1.96355104446 01:-0.149338245392 2007/03/18,05:19:03 00:-1.96493148804 01:-0.149259567261 2007/03/18,05:19:04 00:-1.96546792984 01:-0.14909029007 2007/03/18,05:19:05 00:-1.96536302567 01:-0.14853477478 2007/03/18,05:19:06 00:-1.96390151978 01:-0.149166584015 2007/03/18,05:19:07 00:-1.96541070938 01:-0.148403644562 2007/03/18,05:19:08 00:-1.9649887085 01:-0.148239135742 2007/03/18,05:19:09 00:-1.96464538574 01:-0.148117542267 2007/03/18,05:19:10 00:-1.96485757828 01:-0.148801803589 2007/03/18,05:19:11 00:-1.96301460266 01:-0.149223804474 2007/03/18,05:19:12 00:-1.961145401 01:-0.148210525513 2007/03/18,05:19:13 00:-1.96109771729 01:-0.147972106934 2007/03/18,05:19:14 00:-1.96220397949 01:-0.148622989655 2007/03/18,05:19:15 00:-1.96053504944 01:-0.148384571075 2007/03/18,05:19:16 00:-1.96226119995 01:-0.148954391479 2007/03/18,05:19:17 00:-1.96171045303 01:-0.149412155151 2007/03/18,05:19:18 00:-1.96178674698 01:-0.148897171021 2007/03/18,05:19:19 00:-1.96080207825 01:-0.147812366486 2007/03/18,05:19:20 00:-1.95922136307 01:-0.148372650146 2007/03/18,05:19:21 00:-1.96005105972 01:-0.149309635162 2007/03/18,05:19:22 00:-1.96096658707 01:-0.14888048172 2007/03/18,05:19:23 00:-1.96064949036 01:-0.148804187775 2007/03/18,05:19:24 00:-1.95965051651 01:-0.148642063141 2007/03/18,05:19:25 00:-1.9584774971 01:-0.147497653961 2007/03/18,05:19:26 00:-1.9570851326 01:-0.14744758606 2007/03/18,05:19:27 00:-1.95953607559 01:-0.148696899414 2007/03/18,05:19:28 00:-1.95940971375 01:-0.147774219513 2007/03/18,05:19:29 00:-1.95967912674 01:-0.148134231567 2007/03/18,05:19:30 00:-1.95878982544 01:-0.14760017395 2007/03/18,05:19:31 00:-1.9605255127 01:-0.148413181305 2007/03/18,05:19:32 00:-1.96025848389 01:-0.148401260376 2007/03/18,05:19:33 00:-1.95998191833 01:-0.148639678955 2007/03/18,05:19:34 00:-1.95941209793 01:-0.147840976715 2007/03/18,05:19:35 00:-1.95709466934 01:-0.148019790649 2007/03/18,05:19:36 00:-1.95817947388 01:-0.148077011108 2007/03/18,05:19:37 00:-1.95865631104 01:-0.148210525513 2007/03/18,05:19:38 00:-1.95865869522 01:-0.148012638092 2007/03/18,05:19:39 00:-1.9590306282 01:-0.146915912628 2007/03/18,05:19:40 00:-1.95885658264 01:-0.147199630737 2007/03/18,05:19:41 00:-1.95864677429 01:-0.149278640747 2007/03/18,05:19:42 00:-1.95795297623 01:-0.148994922638 2007/03/18,05:19:43 00:-1.95926904678 01:-0.148954391479 2007/03/18,05:19:44 00:-1.96059465408 01:-0.14760017395 2007/03/18,05:19:45 00:-1.96092605591 01:-0.148975849152 2007/03/18,05:19:46 00:-1.95999383926 01:-0.147867202759 2007/03/18,05:19:47 00:-1.95983886719 01:-0.147249698639 2007/03/18,05:19:48 00:-1.95991754532 01:-0.148012638092 2007/03/18,05:19:49 00:-1.96062088013 01:-0.147352218628 2007/03/18,05:19:50 00:-1.96202516556 01:-0.146400928497 2007/03/18,05:19:51 00:-1.95918083191 01:-0.148468017578 2007/03/18,05:19:52 00:-1.95904970169 01:-0.148060321808 2007/03/18,05:19:53 00:-1.9593334198 01:-0.147285461426 2007/03/18,05:19:54 00:-1.95809602737 01:-0.147552490234 2007/03/18,05:19:55 00:-1.95930480957 01:-0.147507190704 2007/03/18,05:19:56 00:-1.95998191833 01:-0.148270130157 2007/03/18,05:19:57 00:-1.95984840393 01:-0.146715641022 2007/03/18,05:19:58 00:-1.96116447449 01:-0.146465301514 2007/03/18,05:19:59 00:-1.96037530899 01:-0.147266387939 2007/03/18,05:20:00 00:-1.96003913879 01:-0.147440433502 2007/03/18,05:20:01 00:-1.96097612381 01:-0.146696567535 2007/03/18,05:20:02 00:-1.96096658707 01:-0.146839618683 2007/03/18,05:20:03 00:-1.9603061676 01:-0.147762298584 2007/03/18,05:20:04 00:-1.96104049683 01:-0.14815568924 2007/03/18,05:20:05 00:-1.96184396744 01:-0.147392749786 2007/03/18,05:20:06 00:-1.96027040482 01:-0.147297382355 2007/03/18,05:20:07 00:-1.96070671082 01:-0.147068500519 2007/03/18,05:20:08 00:-1.96047782898 01:-0.147924423218 2007/03/18,05:20:09 00:-1.96070671082 01:-0.147686004639 2007/03/18,05:20:10 00:-1.96113824844 01:-0.147821903229 2007/03/18,05:20:11 00:-1.95964097977 01:-0.146913528442 2007/03/18,05:20:12 00:-1.96041107178 01:-0.147745609283 2007/03/18,05:20:13 00:-1.96061134338 01:-0.147342681885 2007/03/18,05:20:14 00:-1.95960044861 01:-0.146934986115 2007/03/18,05:20:15 00:-1.96043968201 01:-0.147030353546 2007/03/18,05:20:16 00:-1.9610118866 01:-0.146124362946 2007/03/18,05:20:17 00:-1.9620347023 01:-0.146484375 2007/03/18,05:20:18 00:-1.96173667908 01:-0.147593021393 2007/03/18,05:20:19 00:-1.96352958679 01:-0.147631168365 2007/03/18,05:20:20 00:-1.96267366409 01:-0.148060321808 2007/03/18,05:20:21 00:-1.96066141129 01:-0.14758348465 2007/03/18,05:20:22 00:-1.96006059647 01:-0.148279666901 2007/03/18,05:20:23 00:-1.96072816849 01:-0.145771503448 2007/03/18,05:20:24 00:-1.95957422256 01:-0.146477222443 2007/03/18,05:20:25 00:-1.95910453796 01:-0.147666931152 2007/03/18,05:20:26 00:-1.96027040482 01:-0.147066116333 2007/03/18,05:20:27 00:-1.95909738541 01:-0.14622926712 2007/03/18,05:20:28 00:-1.95935487747 01:-0.146646499634 2007/03/18,05:20:29 00:-1.96133613586 01:-0.147047042847 2007/03/18,05:20:30 00:-1.96207046509 01:-0.14720916748 2007/03/18,05:20:31 00:-1.96035385132 01:-0.145657062531 2007/03/18,05:20:32 00:-1.95931434631 01:-0.145692825317 2007/03/18,05:20:33 00:-1.95937156677 01:-0.147202014923 2007/03/18,05:20:34 00:-1.96074485779 01:-0.146293640137 2007/03/18,05:20:35 00:-1.96102380753 01:-0.146512985229 2007/03/18,05:20:36 00:-1.96240663528 01:-0.145571231842 2007/03/18,05:20:37 00:-1.96245193481 01:-0.146570205688 2007/03/18,05:20:38 00:-1.96325540543 01:-0.146732330322 2007/03/18,05:20:39 00:-1.96390390396 01:-0.147399902344 2007/03/18,05:20:40 00:-1.96534395218 01:-0.146446228027 2007/03/18,05:20:41 00:-1.9656085968 01:-0.146362781525 2007/03/18,05:20:42 00:-1.96461677551 01:-0.147037506104 2007/03/18,05:20:43 00:-1.96749687195 01:-0.145084857941 2007/03/18,05:20:44 00:-1.96617364883 01:-0.146112442017 2007/03/18,05:20:45 00:-1.96516990662 01:-0.146944522858 2007/03/18,05:20:46 00:-1.96497917175 01:-0.14643907547 2007/03/18,05:20:47 00:-1.96544885635 01:-0.146656036377 2007/03/18,05:20:48 00:-1.96524620056 01:-0.147364139557 2007/03/18,05:20:49 00:-1.96348428726 01:-0.147392749786 2007/03/18,05:20:50 00:-1.96264505386 01:-0.146381855011 2007/03/18,05:20:51 00:-1.96246147156 01:-0.146646499634 2007/03/18,05:20:52 00:-1.96076393127 01:-0.146372318268 2007/03/18,05:20:53 00:-1.96151018143 01:-0.146503448486 2007/03/18,05:20:54 00:-1.96123361588 01:-0.146496295929 2007/03/18,05:20:55 00:-1.96066141129 01:-0.146954059601 2007/03/18,05:20:56 00:-1.96032762527 01:-0.147085189819 2007/03/18,05:20:57 00:-1.96057319641 01:-0.145902633667 2007/03/18,05:20:58 00:-1.95792198181 01:-0.146837234497 2007/03/18,05:20:59 00:-1.95784568787 01:-0.147087574005 2007/03/18,05:21:00 00:-1.95684432983 01:-0.146572589874 2007/03/18,05:21:01 00:-1.95688247681 01:-0.146312713623 2007/03/18,05:21:02 00:-1.95811510086 01:-0.146713256836 2007/03/18,05:21:03 00:-1.95706367493 01:-0.146989822388 2007/03/18,05:21:04 00:-1.95695877075 01:-0.146458148956 2007/03/18,05:21:05 00:-1.95690155029 01:-0.145914554596 2007/03/18,05:21:06 00:-1.95793151855 01:-0.144855976105 2007/03/18,05:21:07 00:-1.9567489624 01:-0.146276950836 2007/03/18,05:21:08 00:-1.95734262466 01:-0.145266056061 2007/03/18,05:21:09 00:-1.9580078125 01:-0.147068500519 2007/03/18,05:21:10 00:-1.95971727371 01:-0.147039890289 2007/03/18,05:21:11 00:-1.95801019669 01:-0.146715641022 2007/03/18,05:21:12 00:-1.95774316788 01:-0.145733356476 2007/03/18,05:21:13 00:-1.95865631104 01:-0.14609336853 2007/03/18,05:21:14 00:-1.95695161819 01:-0.147533416748 2007/03/18,05:21:15 00:-1.95839166641 01:-0.145523548126 2007/03/18,05:21:16 00:-1.95907831192 01:-0.145809650421 2007/03/18,05:21:17 00:-1.95629119873 01:-0.146341323853 2007/03/18,05:21:18 00:-1.95788621902 01:-0.145416259766 2007/03/18,05:21:19 00:-1.95664644241 01:-0.145161151886 2007/03/18,05:21:20 00:-1.95670366287 01:-0.144996643066 2007/03/18,05:21:21 00:-1.95564508438 01:-0.146191120148 2007/03/18,05:21:22 00:-1.95593118668 01:-0.146112442017 2007/03/18,05:21:23 00:-1.95557832718 01:-0.146152973175 2007/03/18,05:21:24 00:-1.95591211319 01:-0.145721435547 2007/03/18,05:21:25 00:-1.9561290741 01:-0.146467685699 2007/03/18,05:21:26 00:-1.95717096329 01:-0.145151615143 2007/03/18,05:21:27 00:-1.95776224136 01:-0.146782398224 2007/03/18,05:21:28 00:-1.95742845535 01:-0.145924091339 2007/03/18,05:21:29 00:-1.95761919022 01:-0.146417617798 2007/03/18,05:21:30 00:-1.95762634277 01:-0.146465301514 2007/03/18,05:21:31 00:-1.95561647415 01:-0.147151947021 2007/03/18,05:21:32 00:-1.95598602295 01:-0.146458148956 2007/03/18,05:21:33 00:-1.95619821548 01:-0.146398544312 2007/03/18,05:21:34 00:-1.95468187332 01:-0.146512985229 2007/03/18,05:21:35 00:-1.95392847061 01:-0.146398544312 2007/03/18,05:21:36 00:-1.95311784744 01:-0.145769119263 2007/03/18,05:21:37 00:-1.95171356201 01:-0.146210193634 2007/03/18,05:21:38 00:-1.95266723633 01:-0.145123004913 2007/03/18,05:21:39 00:-1.9531917572 01:-0.145857334137 2007/03/18,05:21:40 00:-1.95306777954 01:-0.146191120148 2007/03/18,05:21:41 00:-1.95119142532 01:-0.145387649536 2007/03/18,05:21:42 00:-1.95167779922 01:-0.146038532257 2007/03/18,05:21:43 00:-1.95073366165 01:-0.144922733307 2007/03/18,05:21:44 00:-1.95120096207 01:-0.145390033722 2007/03/18,05:21:45 00:-1.95189714432 01:-0.144894123077 2007/03/18,05:21:46 00:-1.95111274719 01:-0.144472122192 2007/03/18,05:21:47 00:-1.95193529129 01:-0.145206451416 2007/03/18,05:21:48 00:-1.95113182068 01:-0.145390033722 2007/03/18,05:21:49 00:-1.94987297058 01:-0.145921707153 2007/03/18,05:21:50 00:-1.95083856583 01:-0.145998001099 2007/03/18,05:21:51 00:-1.9518494606 01:-0.146074295044 2007/03/18,05:21:52 00:-1.95210695267 01:-0.146675109863 2007/03/18,05:21:53 00:-1.95196390152 01:-0.146114826202 2007/03/18,05:21:54 00:-1.95252418518 01:-0.146102905273 2007/03/18,05:21:55 00:-1.95307970047 01:-0.145864486694 2007/03/18,05:21:56 00:-1.95306062698 01:-0.14609336853 2007/03/18,05:21:57 00:-1.95451974869 01:-0.14511346817 2007/03/18,05:21:58 00:-1.95619821548 01:-0.145943164825 2007/03/18,05:21:59 00:-1.95502519608 01:-0.14568567276 2007/03/18,05:22:00 00:-1.95670127869 01:-0.145235061646 2007/03/18,05:22:01 00:-1.95656776428 01:-0.145847797394 2007/03/18,05:22:02 00:-1.95819854736 01:-0.146286487579 2007/03/18,05:22:03 00:-1.95838212967 01:-0.145828723907 2007/03/18,05:22:04 00:-1.9597530365 01:-0.145647525787 2007/03/18,05:22:05 00:-1.95824861526 01:-0.146150588989 2007/03/18,05:22:06 00:-1.95857286453 01:-0.146884918213 2007/03/18,05:22:07 00:-1.95824861526 01:-0.146362781525 2007/03/18,05:22:08 00:-1.95799827576 01:-0.145466327667 2007/03/18,05:22:09 00:-1.95936441422 01:-0.145702362061 2007/03/18,05:22:10 00:-1.95917129517 01:-0.146617889404 2007/03/18,05:22:11 00:-1.95878982544 01:-0.145721435547 2007/03/18,05:22:12 00:-1.95830583572 01:-0.14609336853 2007/03/18,05:22:13 00:-1.95591926575 01:-0.144948959351 2007/03/18,05:22:14 00:-1.95482254028 01:-0.145046710968 2007/03/18,05:22:15 00:-1.95521354675 01:-0.146474838257 2007/03/18,05:22:16 00:-1.95443153381 01:-0.144731998444 2007/03/18,05:22:17 00:-1.95421457291 01:-0.145533084869 2007/03/18,05:22:18 00:-1.95472717285 01:-0.146188735962 2007/03/18,05:22:19 00:-1.95458650589 01:-0.146255493164 2007/03/18,05:22:20 00:-1.95333719254 01:-0.147297382355 2007/03/18,05:22:21 00:-1.95258378983 01:-0.144970417023 2007/03/18,05:22:22 00:-1.95460319519 01:-0.145990848541 2007/03/18,05:22:23 00:-1.9525718689 01:-0.145587921143 2007/03/18,05:22:24 00:-1.95287704468 01:-0.145111083984 2007/03/18,05:22:25 00:-1.95243835449 01:-0.145552158356 2007/03/18,05:22:26 00:-1.95356607437 01:-0.145971775055 2007/03/18,05:22:27 00:-1.9531083107 01:-0.146687030792 2007/03/18,05:22:28 00:-1.95434808731 01:-0.146284103394 2007/03/18,05:22:29 00:-1.95394515991 01:-0.145752429962 2007/03/18,05:22:30 00:-1.95340394974 01:-0.145399570465 2007/03/18,05:22:31 00:-1.95134162903 01:-0.146553516388 2007/03/18,05:22:32 00:-1.9532418251 01:-0.146493911743 2007/03/18,05:22:33 00:-1.95165634155 01:-0.146951675415 2007/03/18,05:22:34 00:-1.95159912109 01:-0.146496295929 2007/03/18,05:22:35 00:-1.94972276688 01:-0.145473480225 2007/03/18,05:22:36 00:-1.94967269897 01:-0.145542621613 2007/03/18,05:22:37 00:-1.95022583008 01:-0.14529466629 2007/03/18,05:22:38 00:-1.95139169693 01:-0.144875049591 2007/03/18,05:22:39 00:-1.95033073425 01:-0.146534442902 2007/03/18,05:22:40 00:-1.95021867752 01:-0.146324634552 2007/03/18,05:22:41 00:-1.9473195076 01:-0.14571428299 2007/03/18,05:22:42 00:-1.94765090942 01:-0.145072937012 2007/03/18,05:22:43 00:-1.94774627686 01:-0.147113800049 2007/03/18,05:22:44 00:-1.94713592529 01:-0.146360397339 2007/03/18,05:22:45 00:-1.94860696793 01:-0.14625787735 2007/03/18,05:22:46 00:-1.94863557816 01:-0.146236419678 2007/03/18,05:22:47 00:-1.94708824158 01:-0.146656036377 2007/03/18,05:22:48 00:-1.94844484329 01:-0.146703720093 2007/03/18,05:22:49 00:-1.94882392883 01:-0.146036148071 2007/03/18,05:22:50 00:-1.9485783577 01:-0.146152973175 2007/03/18,05:22:51 00:-1.94951295853 01:-0.146207809448 2007/03/18,05:22:52 00:-1.95039749146 01:-0.146210193634 2007/03/18,05:22:53 00:-1.94959640503 01:-0.145740509033 2007/03/18,05:22:54 00:-1.9501709938 01:-0.145092010498 2007/03/18,05:22:55 00:-1.95112228394 01:-0.145494937897 2007/03/18,05:22:56 00:-1.9519329071 01:-0.145568847656 2007/03/18,05:22:57 00:-1.95148706436 01:-0.14630317688 2007/03/18,05:22:58 00:-1.95252418518 01:-0.147018432617 2007/03/18,05:22:59 00:-1.95227622986 01:-0.146083831787 2007/03/18,05:23:00 00:-1.95177078247 01:-0.146408081055 2007/03/18,05:23:01 00:-1.95248603821 01:-0.146095752716 2007/03/18,05:23:02 00:-1.95154190063 01:-0.14698266983 2007/03/18,05:23:03 00:-1.95122718811 01:-0.145282745361 2007/03/18,05:23:04 00:-1.94916725159 01:-0.145847797394 2007/03/18,05:23:05 00:-1.95082902908 01:-0.146474838257 2007/03/18,05:23:06 00:-1.95179224014 01:-0.146353244781 2007/03/18,05:23:07 00:-1.95087432861 01:-0.146389007568 2007/03/18,05:23:08 00:-1.94922447205 01:-0.145692825317 2007/03/18,05:23:09 00:-1.94936037064 01:-0.146973133087 2007/03/18,05:23:10 00:-1.94921731949 01:-0.145902633667 2007/03/18,05:23:11 00:-1.94964408875 01:-0.147249698639 2007/03/18,05:23:12 00:-1.94845199585 01:-0.146543979645 2007/03/18,05:23:13 00:-1.94988250732 01:-0.14687538147 2007/03/18,05:23:14 00:-1.9481754303 01:-0.146858692169 2007/03/18,05:23:15 00:-1.94712638855 01:-0.146925449371 2007/03/18,05:23:16 00:-1.9494843483 01:-0.146515369415 2007/03/18,05:23:17 00:-1.94940805435 01:-0.146896839142 2007/03/18,05:23:18 00:-1.94863557816 01:-0.146276950836 2007/03/18,05:23:19 00:-1.94885492325 01:-0.146589279175 2007/03/18,05:23:20 00:-1.94769144058 01:-0.145998001099 2007/03/18,05:23:21 00:-1.94684267044 01:-0.145988464355 2007/03/18,05:23:22 00:-1.94684267044 01:-0.145492553711 2007/03/18,05:23:23 00:-1.94712638855 01:-0.146028995514 2007/03/18,05:23:24 00:-1.94721221924 01:-0.146808624268 2007/03/18,05:23:25 00:-1.94838762283 01:-0.146617889404 2007/03/18,05:23:26 00:-1.94796800613 01:-0.147333145142 2007/03/18,05:23:27 00:-1.94796800613 01:-0.146639347076 2007/03/18,05:23:28 00:-1.94784402847 01:-0.14641046524 2007/03/18,05:23:29 00:-1.94786310196 01:-0.146353244781 2007/03/18,05:23:30 00:-1.94813013077 01:-0.146579742432 2007/03/18,05:23:31 00:-1.94734573364 01:-0.145864486694 2007/03/18,05:23:32 00:-1.94679498672 01:-0.14683008194 2007/03/18,05:23:33 00:-1.94737434387 01:-0.14701128006 2007/03/18,05:23:34 00:-1.94697380066 01:-0.14755487442 2007/03/18,05:23:35 00:-1.94575548172 01:-0.146980285645 2007/03/18,05:23:36 00:-1.94583892822 01:-0.146887302399 2007/03/18,05:23:37 00:-1.94398880005 01:-0.14720916748 2007/03/18,05:23:38 00:-1.94403648376 01:-0.147113800049 2007/03/18,05:23:39 00:-1.94206237793 01:-0.146772861481 2007/03/18,05:23:40 00:-1.94269180298 01:-0.146753787994 2007/03/18,05:23:41 00:-1.94290161133 01:-0.147488117218 2007/03/18,05:23:42 00:-1.94336891174 01:-0.146172046661 2007/03/18,05:23:43 00:-1.94499969482 01:-0.147526264191 2007/03/18,05:23:44 00:-1.9446015358 01:-0.146782398224 2007/03/18,05:23:45 00:-1.94498300552 01:-0.146381855011 2007/03/18,05:23:46 00:-1.9432759285 01:-0.146009922028 2007/03/18,05:23:47 00:-1.94190979004 01:-0.14720916748 2007/03/18,05:23:48 00:-1.94416046143 01:-0.146524906158 2007/03/18,05:23:49 00:-1.94323778152 01:-0.146970748901 2007/03/18,05:23:50 00:-1.94435119629 01:-0.147068500519 2007/03/18,05:23:51 00:-1.94352388382 01:-0.147631168365 2007/03/18,05:23:52 00:-1.94458007813 01:-0.147466659546 2007/03/18,05:23:53 00:-1.94453477859 01:-0.147504806519 2007/03/18,05:23:54 00:-1.9442486763 01:-0.14744758606 2007/03/18,05:23:55 00:-1.94227457047 01:-0.146579742432 2007/03/18,05:23:56 00:-1.94143533707 01:-0.146865844727 2007/03/18,05:23:57 00:-1.94491624832 01:-0.147066116333 2007/03/18,05:23:58 00:-1.9438457489 01:-0.147523880005 2007/03/18,05:23:59 00:-1.94067001343 01:-0.148184299469 2007/03/18,05:24:00 00:-1.94076538086 01:-0.147392749786 2007/03/18,05:24:01 00:-1.94163322449 01:-0.147860050201 2007/03/18,05:24:02 00:-1.94275140762 01:-0.147640705109 2007/03/18,05:24:03 00:-1.94352149963 01:-0.14720916748 2007/03/18,05:24:04 00:-1.94542884827 01:-0.146808624268 2007/03/18,05:24:05 00:-1.94354295731 01:-0.14719247818 2007/03/18,05:24:06 00:-1.94312095642 01:-0.147943496704 2007/03/18,05:24:07 00:-1.94498300552 01:-0.146865844727 2007/03/18,05:24:08 00:-1.9441318512 01:-0.147030353546 2007/03/18,05:24:09 00:-1.94317102432 01:-0.147364139557 2007/03/18,05:24:10 00:-1.94361925125 01:-0.147860050201 2007/03/18,05:24:11 00:-1.94268226624 01:-0.146744251251 2007/03/18,05:24:12 00:-1.94235801697 01:-0.145540237427 2007/03/18,05:24:13 00:-1.94219589233 01:-0.147066116333 2007/03/18,05:24:14 00:-1.94272279739 01:-0.147857666016 2007/03/18,05:24:15 00:-1.94288253784 01:-0.147018432617 2007/03/18,05:24:16 00:-1.94299936295 01:-0.146455764771 2007/03/18,05:24:17 00:-1.94231033325 01:-0.147199630737 2007/03/18,05:24:18 00:-1.94165468216 01:-0.147848129272 2007/03/18,05:24:19 00:-1.94231033325 01:-0.147457122803 2007/03/18,05:24:20 00:-1.94150924683 01:-0.146496295929 2007/03/18,05:24:21 00:-1.94087028503 01:-0.146379470825 2007/03/18,05:24:22 00:-1.93945169449 01:-0.146980285645 2007/03/18,05:24:23 00:-1.9388127327 01:-0.146579742432 2007/03/18,05:24:24 00:-1.93920135498 01:-0.146086215973 2007/03/18,05:24:25 00:-1.93846940994 01:-0.146877765656 2007/03/18,05:24:26 00:-1.93715333939 01:-0.146505832672 2007/03/18,05:24:27 00:-1.93666696548 01:-0.147199630737 2007/03/18,05:24:28 00:-1.93738937378 01:-0.147504806519 2007/03/18,05:24:29 00:-1.93625688553 01:-0.146782398224 2007/03/18,05:24:30 00:-1.93868875504 01:-0.146808624268 2007/03/18,05:24:31 00:-1.93984031677 01:-0.147228240967 2007/03/18,05:24:32 00:-1.94036722183 01:-0.146522521973 2007/03/18,05:24:33 00:-1.94090843201 01:-0.147573947906 2007/03/18,05:24:34 00:-1.94093942642 01:-0.146389007568 2007/03/18,05:24:35 00:-1.93971633911 01:-0.145874023438 2007/03/18,05:24:36 00:-1.9410610199 01:-0.146334171295 2007/03/18,05:24:37 00:-1.93899154663 01:-0.146703720093 2007/03/18,05:24:38 00:-1.93988800049 01:-0.146915912628 2007/03/18,05:24:39 00:-1.94008827209 01:-0.147752761841 2007/03/18,05:24:40 00:-1.94088935852 01:-0.14755487442 2007/03/18,05:24:41 00:-1.94003343582 01:-0.148448944092 2007/03/18,05:24:42 00:-1.9421672821 01:-0.147459506989 2007/03/18,05:24:43 00:-1.93932533264 01:-0.148031711578 2007/03/18,05:24:44 00:-1.93932771683 01:-0.147259235382 2007/03/18,05:24:45 00:-1.93961143494 01:-0.146903991699 2007/03/18,05:24:46 00:-1.93974494934 01:-0.146915912628 2007/03/18,05:24:47 00:-1.93915367126 01:-0.146322250366 2007/03/18,05:24:48 00:-1.94130897522 01:-0.147018432617 2007/03/18,05:24:49 00:-1.94175004959 01:-0.147981643677 2007/03/18,05:24:50 00:-1.94389343262 01:-0.147371292114 2007/03/18,05:24:51 00:-1.94295883179 01:-0.146706104279 2007/03/18,05:24:52 00:-1.94496154785 01:-0.147333145142 2007/03/18,05:24:53 00:-1.94352149963 01:-0.14702796936 2007/03/18,05:24:54 00:-1.94283485413 01:-0.146160125732 2007/03/18,05:24:55 00:-1.9434094429 01:-0.147078037262 2007/03/18,05:24:56 00:-1.94197893143 01:-0.147688388824 2007/03/18,05:24:57 00:-1.94237709045 01:-0.146856307983 2007/03/18,05:24:58 00:-1.94226503372 01:-0.14627456665 2007/03/18,05:24:59 00:-1.93990707397 01:-0.147390365601 2007/03/18,05:25:00 00:-1.94114923477 01:-0.147278308868 2007/03/18,05:25:01 00:-1.94092988968 01:-0.148086547852 2007/03/18,05:25:02 00:-1.9412446022 01:-0.147123336792 2007/03/18,05:25:03 00:-1.94017410278 01:-0.147933959961 2007/03/18,05:25:04 00:-1.93997383118 01:-0.147905349731 2007/03/18,05:25:05 00:-1.94110870361 01:-0.146772861481 2007/03/18,05:25:06 00:-1.94031000137 01:-0.147469043732 2007/03/18,05:25:07 00:-1.93985939026 01:-0.147144794464 2007/03/18,05:25:08 00:-1.94078683853 01:-0.147316455841 2007/03/18,05:25:09 00:-1.93990945816 01:-0.146124362946 2007/03/18,05:25:10 00:-1.94241762161 01:-0.146379470825 2007/03/18,05:25:11 00:-1.94208145142 01:-0.146543979645 2007/03/18,05:25:12 00:-1.94228172302 01:-0.146315097809 2007/03/18,05:25:13 00:-1.94337844849 01:-0.147135257721 2007/03/18,05:25:14 00:-1.94279909134 01:-0.147562026978 2007/03/18,05:25:15 00:-1.94322824478 01:-0.146617889404 2007/03/18,05:25:16 00:-1.94484949112 01:-0.146732330322 2007/03/18,05:25:17 00:-1.94583892822 01:-0.14778137207 2007/03/18,05:25:18 00:-1.94747209549 01:-0.14744758606 2007/03/18,05:25:19 00:-1.94566965103 01:-0.147304534912 2007/03/18,05:25:20 00:-1.94527864456 01:-0.14720916748 2007/03/18,05:25:21 00:-1.94487571716 01:-0.146980285645 2007/03/18,05:25:22 00:-1.94378137589 01:-0.147278308868 2007/03/18,05:25:23 00:-1.94458246231 01:-0.147287845612 2007/03/18,05:25:24 00:-1.9464302063 01:-0.147771835327 2007/03/18,05:25:25 00:-1.94472312927 01:-0.147151947021 2007/03/18,05:25:26 00:-1.94322824478 01:-0.147380828857 2007/03/18,05:25:27 00:-1.9434928894 01:-0.147104263306 2007/03/18,05:25:28 00:-1.94352388382 01:-0.146465301514 2007/03/18,05:25:29 00:-1.94401741028 01:-0.147001743317 2007/03/18,05:25:30 00:-1.94350242615 01:-0.147993564606 2007/03/18,05:25:31 00:-1.94172143936 01:-0.147573947906 2007/03/18,05:25:32 00:-1.94258928299 01:-0.14719247818 2007/03/18,05:25:33 00:-1.94342851639 01:-0.14666557312 2007/03/18,05:25:34 00:-1.94440841675 01:-0.147581100464 2007/03/18,05:25:35 00:-1.94291114807 01:-0.146877765656 2007/03/18,05:25:36 00:-1.94368362427 01:-0.147240161896 2007/03/18,05:25:37 00:-1.94509506226 01:-0.147485733032 2007/03/18,05:25:38 00:-1.94306373596 01:-0.147688388824 2007/03/18,05:25:39 00:-1.93898439407 01:-0.147202014923 2007/03/18,05:25:40 00:-1.94134712219 01:-0.148363113403 2007/03/18,05:25:41 00:-1.94168329239 01:-0.147361755371 2007/03/18,05:25:42 00:-1.94171190262 01:-0.146141052246 2007/03/18,05:25:43 00:-1.94249391556 01:-0.147924423218 2007/03/18,05:25:44 00:-1.94400072098 01:-0.148117542267 2007/03/18,05:25:45 00:-1.9412612915 01:-0.147593021393 2007/03/18,05:25:46 00:-1.94255828857 01:-0.146894454956 2007/03/18,05:25:47 00:-1.9439125061 01:-0.146296024323 2007/03/18,05:25:48 00:-1.94301843643 01:-0.146524906158 2007/03/18,05:25:49 00:-1.94094896317 01:-0.14586687088 2007/03/18,05:25:50 00:-1.94083452225 01:-0.146074295044 2007/03/18,05:25:51 00:-1.94132804871 01:-0.146284103394 2007/03/18,05:25:52 00:-1.94165468216 01:-0.145425796509 2007/03/18,05:25:53 00:-1.9412612915 01:-0.147049427032 2007/03/18,05:25:54 00:-1.94084405899 01:-0.14705657959 2007/03/18,05:25:55 00:-1.94195747375 01:-0.147294998169 2007/03/18,05:25:56 00:-1.94222688675 01:-0.146553516388 2007/03/18,05:25:57 00:-1.94136857986 01:-0.147316455841 2007/03/18,05:25:58 00:-1.94139719009 01:-0.146267414093 2007/03/18,05:25:59 00:-1.94155693054 01:-0.146446228027 2007/03/18,05:26:00 00:-1.94128036499 01:-0.145893096924 2007/03/18,05:26:01 00:-1.9416809082 01:-0.147287845612 2007/03/18,05:26:02 00:-1.94127321243 01:-0.148041248322 2007/03/18,05:26:03 00:-1.94215774536 01:-0.147697925568 2007/03/18,05:26:04 00:-1.94230318069 01:-0.147275924683 2007/03/18,05:26:05 00:-1.94154977798 01:-0.146248340607 2007/03/18,05:26:06 00:-1.93994522095 01:-0.146074295044 2007/03/18,05:26:07 00:-1.94162607193 01:-0.146133899689 2007/03/18,05:26:08 00:-1.94191217422 01:-0.146172046661 2007/03/18,05:26:09 00:-1.94123506546 01:-0.146639347076 2007/03/18,05:26:10 00:-1.94086313248 01:-0.146267414093 2007/03/18,05:26:11 00:-1.94110155106 01:-0.147106647491 2007/03/18,05:26:12 00:-1.94286584854 01:-0.146267414093 2007/03/18,05:26:13 00:-1.94298744202 01:-0.14744758606 2007/03/18,05:26:14 00:-1.94200515747 01:-0.146677494049 2007/03/18,05:26:15 00:-1.94134712219 01:-0.147180557251 2007/03/18,05:26:16 00:-1.94229125977 01:-0.147390365601 2007/03/18,05:26:17 00:-1.94219589233 01:-0.146856307983 2007/03/18,05:26:18 00:-1.94341897964 01:-0.147542953491 2007/03/18,05:26:19 00:-1.94131135941 01:-0.147058963776 2007/03/18,05:26:20 00:-1.94214820862 01:-0.146477222443 2007/03/18,05:26:21 00:-1.94263458252 01:-0.146553516388 2007/03/18,05:26:22 00:-1.94323778152 01:-0.146379470825 2007/03/18,05:26:23 00:-1.94198608398 01:-0.146639347076 2007/03/18,05:26:24 00:-1.94256067276 01:-0.146389007568 2007/03/18,05:26:25 00:-1.9402885437 01:-0.146591663361 2007/03/18,05:26:26 00:-1.94175720215 01:-0.146265029907 2007/03/18,05:26:27 00:-1.94388628006 01:-0.14701128006 2007/03/18,05:26:28 00:-1.94368362427 01:-0.145673751831 2007/03/18,05:26:29 00:-1.94344520569 01:-0.146541595459 2007/03/18,05:26:30 00:-1.94042444229 01:-0.146725177765 2007/03/18,05:26:31 00:-1.9385433197 01:-0.147030353546 2007/03/18,05:26:32 00:-1.93954467773 01:-0.146772861481 2007/03/18,05:26:33 00:-1.93982362747 01:-0.146102905273 2007/03/18,05:26:34 00:-1.94332122803 01:-0.147304534912 2007/03/18,05:26:35 00:-1.9437122345 01:-0.146038532257 2007/03/18,05:26:36 00:-1.9437623024 01:-0.146200656891 2007/03/18,05:26:37 00:-1.94147109985 01:-0.146858692169 2007/03/18,05:26:38 00:-1.94226503372 01:-0.146992206573 2007/03/18,05:26:39 00:-1.94030761719 01:-0.147342681885 2007/03/18,05:26:40 00:-1.94216012955 01:-0.146856307983 2007/03/18,05:26:41 00:-1.94328308105 01:-0.146856307983 2007/03/18,05:26:42 00:-1.93941354752 01:-0.146172046661 2007/03/18,05:26:43 00:-1.93883895874 01:-0.146048069 2007/03/18,05:26:44 00:-1.94110155106 01:-0.147523880005 2007/03/18,05:26:45 00:-1.93784713745 01:-0.147001743317 2007/03/18,05:26:46 00:-1.9392991066 01:-0.145597457886 2007/03/18,05:26:47 00:-1.94052934647 01:-0.146064758301 2007/03/18,05:26:48 00:-1.93860054016 01:-0.146350860596 2007/03/18,05:26:49 00:-1.9393825531 01:-0.145988464355 2007/03/18,05:26:50 00:-1.93807840347 01:-0.146427154541 2007/03/18,05:26:51 00:-1.93897247314 01:-0.146591663361 2007/03/18,05:26:52 00:-1.93935394287 01:-0.14607667923 2007/03/18,05:26:53 00:-1.9401550293 01:-0.147085189819 2007/03/18,05:26:54 00:-1.94150209427 01:-0.146820545197 2007/03/18,05:26:55 00:-1.94069862366 01:-0.146989822388 2007/03/18,05:26:56 00:-1.93818330765 01:-0.146360397339 2007/03/18,05:26:57 00:-1.93827629089 01:-0.146639347076 2007/03/18,05:26:58 00:-1.93888664246 01:-0.14573097229 2007/03/18,05:26:59 00:-1.93876266479 01:-0.146839618683 2007/03/18,05:27:00 00:-1.93825960159 01:-0.146172046661 2007/03/18,05:27:01 00:-1.93840265274 01:-0.145933628082 2007/03/18,05:27:02 00:-1.93774461746 01:-0.146582126617 2007/03/18,05:27:03 00:-1.93864822388 01:-0.146849155426 2007/03/18,05:27:04 00:-1.93979263306 01:-0.147037506104 2007/03/18,05:27:05 00:-1.94220781326 01:-0.14625787735 2007/03/18,05:27:06 00:-1.94160461426 01:-0.145533084869 2007/03/18,05:27:07 00:-1.9433426857 01:-0.145788192749 2007/03/18,05:27:08 00:-1.94239616394 01:-0.14622926712 2007/03/18,05:27:09 00:-1.93922042847 01:-0.145511627197 2007/03/18,05:27:10 00:-1.9389629364 01:-0.145847797394 2007/03/18,05:27:11 00:-1.93870782852 01:-0.145816802979 2007/03/18,05:27:12 00:-1.9392490387 01:-0.145313739777 2007/03/18,05:27:13 00:-1.94051742554 01:-0.14680147171 2007/03/18,05:27:14 00:-1.94177627563 01:-0.146629810333 2007/03/18,05:27:15 00:-1.94208145142 01:-0.146417617798 2007/03/18,05:27:16 00:-1.94200515747 01:-0.146493911743 2007/03/18,05:27:17 00:-1.94132089615 01:-0.146505832672 2007/03/18,05:27:18 00:-1.94093942642 01:-0.145304203033 2007/03/18,05:27:19 00:-1.9408249855 01:-0.146226882935 2007/03/18,05:27:20 00:-1.94184541702 01:-0.146074295044 2007/03/18,05:27:21 00:-1.94262742996 01:-0.146760940552 2007/03/18,05:27:22 00:-1.94288492203 01:-0.145676136017 2007/03/18,05:27:23 00:-1.94174766541 01:-0.145998001099 2007/03/18,05:27:24 00:-1.94061279297 01:-0.146322250366 2007/03/18,05:27:25 00:-1.94225549698 01:-0.14625787735 2007/03/18,05:27:26 00:-1.9415974617 01:-0.146961212158 2007/03/18,05:27:27 00:-1.94272279739 01:-0.146181583405 2007/03/18,05:27:28 00:-1.94256782532 01:-0.145969390869 2007/03/18,05:27:29 00:-1.94364786148 01:-0.147199630737 2007/03/18,05:27:30 00:-1.94408416748 01:-0.147285461426 2007/03/18,05:27:31 00:-1.94441080093 01:-0.146000385284 2007/03/18,05:27:32 00:-1.94465875626 01:-0.145578384399 2007/03/18,05:27:33 00:-1.94475412369 01:-0.147135257721 2007/03/18,05:27:34 00:-1.94407463074 01:-0.146152973175 2007/03/18,05:27:35 00:-1.9450211525 01:-0.145463943481 2007/03/18,05:27:36 00:-1.94451570511 01:-0.146532058716 2007/03/18,05:27:37 00:-1.94441080093 01:-0.147564411163 2007/03/18,05:27:38 00:-1.94582939148 01:-0.146427154541 2007/03/18,05:27:39 00:-1.94526910782 01:-0.145905017853 2007/03/18,05:27:40 00:-1.94453477859 01:-0.146839618683 2007/03/18,05:27:41 00:-1.94471597672 01:-0.14627456665 2007/03/18,05:27:42 00:-1.94519996643 01:-0.145790576935 2007/03/18,05:27:43 00:-1.94693565369 01:-0.146465301514 2007/03/18,05:27:44 00:-1.94700479507 01:-0.146162509918 2007/03/18,05:27:45 00:-1.94559335709 01:-0.146837234497 2007/03/18,05:27:46 00:-1.94607973099 01:-0.147497653961 2007/03/18,05:27:47 00:-1.94561004639 01:-0.147123336792 2007/03/18,05:27:48 00:-1.94487810135 01:-0.146696567535 2007/03/18,05:27:49 00:-1.94314241409 01:-0.146474838257 2007/03/18,05:27:50 00:-1.94551467896 01:-0.146534442902 2007/03/18,05:27:51 00:-1.94261550903 01:-0.146541595459 2007/03/18,05:27:52 00:-1.94287538528 01:-0.147058963776 2007/03/18,05:27:53 00:-1.94167375565 01:-0.146150588989 2007/03/18,05:27:54 00:-1.94260597229 01:-0.146169662476 2007/03/18,05:27:55 00:-1.94479227066 01:-0.14760017395 2007/03/18,05:27:56 00:-1.94395303726 01:-0.14773607254 2007/03/18,05:27:57 00:-1.94319009781 01:-0.146639347076 2007/03/18,05:27:58 00:-1.94399833679 01:-0.14664888382 2007/03/18,05:27:59 00:-1.941883564 01:-0.146951675415 2007/03/18,05:28:00 00:-1.94306373596 01:-0.14684677124 2007/03/18,05:28:01 00:-1.94307327271 01:-0.145883560181 2007/03/18,05:28:02 00:-1.94133758545 01:-0.146141052246 2007/03/18,05:28:03 00:-1.94289207458 01:-0.146372318268 2007/03/18,05:28:04 00:-1.94372415543 01:-0.146915912628 2007/03/18,05:28:05 00:-1.94532394409 01:-0.147533416748 2007/03/18,05:28:06 00:-1.94518327713 01:-0.146417617798 2007/03/18,05:28:07 00:-1.94608688354 01:-0.146677494049 2007/03/18,05:28:08 00:-1.94597244263 01:-0.145962238312 2007/03/18,05:28:09 00:-1.94610595703 01:-0.147869586945 2007/03/18,05:28:10 00:-1.94538116455 01:-0.147078037262 2007/03/18,05:28:11 00:-1.94593429565 01:-0.146105289459 2007/03/18,05:28:12 00:-1.9464802742 01:-0.146474838257 2007/03/18,05:28:13 00:-1.94476127625 01:-0.146000385284 2007/03/18,05:28:14 00:-1.94477319717 01:-0.146350860596 2007/03/18,05:28:15 00:-1.94558382034 01:-0.147590637207 2007/03/18,05:28:16 00:-1.94483041763 01:-0.147047042847 2007/03/18,05:28:17 00:-1.94396972656 01:-0.146515369415 2007/03/18,05:28:18 00:-1.94446802139 01:-0.147116184235 2007/03/18,05:28:19 00:-1.94521188736 01:-0.14643907547 2007/03/18,05:28:20 00:-1.94450616837 01:-0.146446228027 2007/03/18,05:28:21 00:-1.945707798 01:-0.147838592529 2007/03/18,05:28:22 00:-1.94488763809 01:-0.147535800934 2007/03/18,05:28:23 00:-1.94462060928 01:-0.146541595459 2007/03/18,05:28:24 00:-1.94442749023 01:-0.147774219513 2007/03/18,05:28:25 00:-1.94346427917 01:-0.146150588989 2007/03/18,05:28:26 00:-1.9441986084 01:-0.146141052246 2007/03/18,05:28:27 00:-1.9452881813 01:-0.147650241852 2007/03/18,05:28:28 00:-1.94566726685 01:-0.14760017395 2007/03/18,05:28:29 00:-1.94583177567 01:-0.146925449371 2007/03/18,05:28:30 00:-1.94667100906 01:-0.146989822388 2007/03/18,05:28:31 00:-1.94566965103 01:-0.146913528442 2007/03/18,05:28:32 00:-1.94496393204 01:-0.14719247818 2007/03/18,05:28:33 00:-1.94462776184 01:-0.146789550781 2007/03/18,05:28:34 00:-1.94540023804 01:-0.146963596344 2007/03/18,05:28:35 00:-1.94571733475 01:-0.148029327393 2007/03/18,05:28:36 00:-1.9441318512 01:-0.14778137207 2007/03/18,05:28:37 00:-1.94513559341 01:-0.147325992584 2007/03/18,05:28:38 00:-1.94629669189 01:-0.147504806519 2007/03/18,05:28:39 00:-1.94663286209 01:-0.147485733032 2007/03/18,05:28:40 00:-1.94653749466 01:-0.148324966431 2007/03/18,05:28:41 00:-1.94576501846 01:-0.146877765656 2007/03/18,05:28:42 00:-1.94537162781 01:-0.147609710693 2007/03/18,05:28:43 00:-1.9436955452 01:-0.147020816803 2007/03/18,05:28:44 00:-1.94585800171 01:-0.146839618683 2007/03/18,05:28:45 00:-1.9445514679 01:-0.14851808548 2007/03/18,05:28:46 00:-1.94444894791 01:-0.148766040802 2007/03/18,05:28:47 00:-1.94500923157 01:-0.147838592529 2007/03/18,05:28:48 00:-1.94452524185 01:-0.148239135742 2007/03/18,05:28:49 00:-1.94205522537 01:-0.148069858551 2007/03/18,05:28:50 00:-1.94357156754 01:-0.148048400879 2007/03/18,05:28:51 00:-1.94457292557 01:-0.147180557251 2007/03/18,05:28:52 00:-1.94484949112 01:-0.147535800934 2007/03/18,05:28:53 00:-1.94476127625 01:-0.147325992584 2007/03/18,05:28:54 00:-1.94546937943 01:-0.147793292999 2007/03/18,05:28:55 00:-1.9455909729 01:-0.147459506989 2007/03/18,05:28:56 00:-1.94501876831 01:-0.147914886475 2007/03/18,05:28:57 00:-1.94513320923 01:-0.148174762726 2007/03/18,05:28:58 00:-1.94447517395 01:-0.147876739502 2007/03/18,05:28:59 00:-1.94560050964 01:-0.147049427032 2007/03/18,05:29:00 00:-1.94440841675 01:-0.14762878418 2007/03/18,05:29:01 00:-1.94449663162 01:-0.14981508255 2007/03/18,05:29:02 00:-1.9436955452 01:-0.148963928223 2007/03/18,05:29:03 00:-1.9437122345 01:-0.148785114288 2007/03/18,05:29:04 00:-1.94329500198 01:-0.148708820343 2007/03/18,05:29:05 00:-1.94316148758 01:-0.147943496704 2007/03/18,05:29:06 00:-1.9428730011 01:-0.14762878418 2007/03/18,05:29:07 00:-1.94334983826 01:-0.147943496704 2007/03/18,05:29:08 00:-1.94400072098 01:-0.148649215698 2007/03/18,05:29:09 00:-1.94551706314 01:-0.148725509644 2007/03/18,05:29:10 00:-1.94367647171 01:-0.148344039917 2007/03/18,05:29:11 00:-1.94368362427 01:-0.14910697937 2007/03/18,05:29:12 00:-1.94266557693 01:-0.147895812988 2007/03/18,05:29:13 00:-1.94340705872 01:-0.148718357086 2007/03/18,05:29:14 00:-1.94368362427 01:-0.149078369141 2007/03/18,05:29:15 00:-1.94313049316 01:-0.14838218689 2007/03/18,05:29:16 00:-1.94211244583 01:-0.148584842682 2007/03/18,05:29:17 00:-1.94181442261 01:-0.14835357666 2007/03/18,05:29:18 00:-1.9434762001 01:-0.148916244507 2007/03/18,05:29:19 00:-1.94291353226 01:-0.148556232452 2007/03/18,05:29:20 00:-1.94365739822 01:-0.148479938507 2007/03/18,05:29:21 00:-1.94427490234 01:-0.150270462036 2007/03/18,05:29:22 00:-1.94441080093 01:-0.14946937561 2007/03/18,05:29:23 00:-1.944668293 01:-0.148746967316 2007/03/18,05:29:24 00:-1.94465875626 01:-0.149118900299 2007/03/18,05:29:25 00:-1.9443821907 01:-0.148487091064 2007/03/18,05:29:26 00:-1.94282531738 01:-0.148210525513 2007/03/18,05:29:27 00:-1.94351434708 01:-0.148429870605 2007/03/18,05:29:28 00:-1.9428563118 01:-0.149297714233 2007/03/18,05:29:29 00:-1.94302797318 01:-0.149412155151 2007/03/18,05:29:30 00:-1.94221496582 01:-0.14981508255 2007/03/18,05:29:31 00:-1.94068193436 01:-0.148794651031 2007/03/18,05:29:32 00:-1.94288253784 01:-0.148983001709 2007/03/18,05:29:33 00:-1.94533586502 01:-0.148239135742 2007/03/18,05:29:34 00:-1.94468736649 01:-0.148756504059 2007/03/18,05:29:35 00:-1.94265604019 01:-0.148735046387 2007/03/18,05:29:36 00:-1.94415330887 01:-0.148785114288 2007/03/18,05:29:37 00:-1.94389343262 01:-0.148439407349 2007/03/18,05:29:38 00:-1.94566965103 01:-0.149137973785 2007/03/18,05:29:39 00:-1.9466137886 01:-0.149269104004 2007/03/18,05:29:40 00:-1.94591760635 01:-0.149586200714 2007/03/18,05:29:41 00:-1.94624185562 01:-0.148725509644 2007/03/18,05:29:42 00:-1.94630622864 01:-0.15020608902 2007/03/18,05:29:43 00:-1.94549798965 01:-0.14909029007 2007/03/18,05:29:44 00:-1.9463467598 01:-0.149567127228 2007/03/18,05:29:45 00:-1.94563150406 01:-0.148260593414 2007/03/18,05:29:46 00:-1.94658517838 01:-0.148859024048 2007/03/18,05:29:47 00:-1.94592475891 01:-0.149383544922 2007/03/18,05:29:48 00:-1.9481754303 01:-0.148897171021 2007/03/18,05:29:49 00:-1.94697618484 01:-0.147449970245 2007/03/18,05:29:50 00:-1.94736719131 01:-0.148448944092 2007/03/18,05:29:51 00:-1.94650888443 01:-0.149691104889 2007/03/18,05:29:52 00:-1.9460606575 01:-0.148804187775 2007/03/18,05:29:53 00:-1.94499969482 01:-0.148849487305 2007/03/18,05:29:54 00:-1.94457054138 01:-0.149765014648 2007/03/18,05:29:55 00:-1.94644212723 01:-0.149624347687 2007/03/18,05:29:56 00:-1.94610595703 01:-0.149965286255 2007/03/18,05:29:57 00:-1.9472694397 01:-0.148763656616 2007/03/18,05:29:58 00:-1.94682121277 01:-0.148620605469 2007/03/18,05:29:59 00:-1.94598197937 01:-0.149459838867 2007/03/18,05:30:00 00:-1.94476127625 01:-0.149166584015 2007/03/18,05:30:01 00:-1.94627761841 01:-0.149145126343 2007/03/18,05:30:02 00:-1.94722414017 01:-0.148413181305 2007/03/18,05:30:03 00:-1.94596290588 01:-0.149023532867 2007/03/18,05:30:04 00:-1.946849823 01:-0.149431228638 2007/03/18,05:30:05 00:-1.94567918777 01:-0.150034427643 2007/03/18,05:30:06 00:-1.94616556168 01:-0.148642063141 2007/03/18,05:30:07 00:-1.94404602051 01:-0.148782730103 2007/03/18,05:30:08 00:-1.94548606873 01:-0.14984369278 2007/03/18,05:30:09 00:-1.94790124893 01:-0.149755477905 2007/03/18,05:30:10 00:-1.94763422012 01:-0.15007019043 2007/03/18,05:30:11 00:-1.94638490677 01:-0.14999628067 2007/03/18,05:30:12 00:-1.94579124451 01:-0.149347782135 2007/03/18,05:30:13 00:-1.94481134415 01:-0.148525238037 2007/03/18,05:30:14 00:-1.94553375244 01:-0.14888048172 2007/03/18,05:30:15 00:-1.94713830948 01:-0.149109363556 2007/03/18,05:30:16 00:-1.94750785828 01:-0.148611068726 2007/03/18,05:30:17 00:-1.94633483887 01:-0.149078369141 2007/03/18,05:30:18 00:-1.94711923599 01:-0.149383544922 2007/03/18,05:30:19 00:-1.94695711136 01:-0.148212909698 2007/03/18,05:30:20 00:-1.94667816162 01:-0.14830827713 2007/03/18,05:30:21 00:-1.94591522217 01:-0.149977207184 2007/03/18,05:30:22 00:-1.94651842117 01:-0.149748325348 2007/03/18,05:30:23 00:-1.94635391235 01:-0.148832798004 2007/03/18,05:30:24 00:-1.94841384888 01:-0.148661136627 2007/03/18,05:30:25 00:-1.94719552994 01:-0.148260593414 2007/03/18,05:30:26 00:-1.9464802742 01:-0.147974491119 2007/03/18,05:30:27 00:-1.94851160049 01:-0.150072574615 2007/03/18,05:30:28 00:-1.94893121719 01:-0.14910697937 2007/03/18,05:30:29 00:-1.94879770279 01:-0.149545669556 2007/03/18,05:30:30 00:-1.94942474365 01:-0.149586200714 2007/03/18,05:30:31 00:-1.94839715958 01:-0.148928165436 2007/03/18,05:30:32 00:-1.94987297058 01:-0.149993896484 2007/03/18,05:30:33 00:-1.94957971573 01:-0.149831771851 2007/03/18,05:30:34 00:-1.94966316223 01:-0.149507522583 2007/03/18,05:30:35 00:-1.94931983948 01:-0.150117874146 2007/03/18,05:30:36 00:-1.94941520691 01:-0.149040222168 2007/03/18,05:30:37 00:-1.95071220398 01:-0.149564743042 2007/03/18,05:30:38 00:-1.95058822632 01:-0.149621963501 2007/03/18,05:30:39 00:-1.95163965225 01:-0.148591995239 2007/03/18,05:30:40 00:-1.95113182068 01:-0.148899555206 2007/03/18,05:30:41 00:-1.95194482803 01:-0.148861408234 2007/03/18,05:30:42 00:-1.9522190094 01:-0.148632526398 2007/03/18,05:30:43 00:-1.95338249207 01:-0.149002075195 2007/03/18,05:30:44 00:-1.95453643799 01:-0.148649215698 2007/03/18,05:30:45 00:-1.95254564285 01:-0.15035867691 2007/03/18,05:30:46 00:-1.95323228836 01:-0.149395465851 2007/03/18,05:30:47 00:-1.95406198502 01:-0.148003101349 2007/03/18,05:30:48 00:-1.95472955704 01:-0.148289203644 2007/03/18,05:30:49 00:-1.95436477661 01:-0.15020608902 2007/03/18,05:30:50 00:-1.95486307144 01:-0.149364471436 2007/03/18,05:30:51 00:-1.95462465286 01:-0.149669647217 2007/03/18,05:30:52 00:-1.95437669754 01:-0.149154663086 2007/03/18,05:30:53 00:-1.95560693741 01:-0.149641036987 2007/03/18,05:30:54 00:-1.95497512817 01:-0.149023532867 2007/03/18,05:30:55 00:-1.95430755615 01:-0.149691104889 2007/03/18,05:30:56 00:-1.95386171341 01:-0.149281024933 2007/03/18,05:30:57 00:-1.9554901123 01:-0.148677825928 2007/03/18,05:30:58 00:-1.95578575134 01:-0.148565769196 2007/03/18,05:30:59 00:-1.95576667786 01:-0.150415897369 2007/03/18,05:31:00 00:-1.9571018219 01:-0.150108337402 2007/03/18,05:31:01 00:-1.95668458939 01:-0.148801803589 2007/03/18,05:31:02 00:-1.95661783218 01:-0.14885187149 2007/03/18,05:31:03 00:-1.95776224136 01:-0.14909029007 2007/03/18,05:31:04 00:-1.95671081543 01:-0.149519443512 2007/03/18,05:31:05 00:-1.95703744888 01:-0.15017747879 2007/03/18,05:31:06 00:-1.95882797241 01:-0.150842666626 2007/03/18,05:31:07 00:-1.95707321167 01:-0.148909091949 2007/03/18,05:31:08 00:-1.95759057999 01:-0.149202346802 2007/03/18,05:31:09 00:-1.95687532425 01:-0.149919986725 2007/03/18,05:31:10 00:-1.95727586746 01:-0.149796009064 2007/03/18,05:31:11 00:-1.95584535599 01:-0.149803161621 2007/03/18,05:31:12 00:-1.95719718933 01:-0.149796009064 2007/03/18,05:31:13 00:-1.9591999054 01:-0.150260925293 2007/03/18,05:31:14 00:-1.95926904678 01:-0.14965057373 2007/03/18,05:31:15 00:-1.95768356323 01:-0.149796009064 2007/03/18,05:31:16 00:-1.95850372314 01:-0.149126052856 2007/03/18,05:31:17 00:-1.95762634277 01:-0.149443149567 2007/03/18,05:31:18 00:-1.95682525635 01:-0.14820098877 2007/03/18,05:31:19 00:-1.95883750916 01:-0.148708820343 2007/03/18,05:31:20 00:-1.95811271667 01:-0.148811340332 2007/03/18,05:31:21 00:-1.95814371109 01:-0.149986743927 2007/03/18,05:31:22 00:-1.95832252502 01:-0.149042606354 2007/03/18,05:31:23 00:-1.95773363113 01:-0.149862766266 2007/03/18,05:31:24 00:-1.95554971695 01:-0.15059709549 2007/03/18,05:31:25 00:-1.95721626282 01:-0.148966312408 2007/03/18,05:31:26 00:-1.95645570755 01:-0.149183273315 2007/03/18,05:31:27 00:-1.95627212524 01:-0.150072574615 2007/03/18,05:31:28 00:-1.95655107498 01:-0.151033401489 2007/03/18,05:31:29 00:-1.95622444153 01:-0.14999628067 2007/03/18,05:31:30 00:-1.95676088333 01:-0.150196552277 2007/03/18,05:31:31 00:-1.95598602295 01:-0.149030685425 2007/03/18,05:31:32 00:-1.95415496826 01:-0.14928817749 2007/03/18,05:31:33 00:-1.9553565979 01:-0.150184631348 2007/03/18,05:31:34 00:-1.95613861084 01:-0.149853229523 2007/03/18,05:31:35 00:-1.9556427002 01:-0.148944854736 2007/03/18,05:31:36 00:-1.95724725723 01:-0.148642063141 2007/03/18,05:31:37 00:-1.95537567139 01:-0.150263309479 2007/03/18,05:31:38 00:-1.95525169373 01:-0.14986038208 2007/03/18,05:31:39 00:-1.95533037186 01:-0.149929523468 2007/03/18,05:31:40 00:-1.95565223694 01:-0.149440765381 2007/03/18,05:31:41 00:-1.95531845093 01:-0.149717330933 2007/03/18,05:31:42 00:-1.95483207703 01:-0.148136615753 2007/03/18,05:31:43 00:-1.95570230484 01:-0.148887634277 2007/03/18,05:31:44 00:-1.9561123848 01:-0.149326324463 2007/03/18,05:31:45 00:-1.95700883865 01:-0.149700641632 2007/03/18,05:31:46 00:-1.95583581924 01:-0.149328708649 2007/03/18,05:31:47 00:-1.95645570755 01:-0.148823261261 2007/03/18,05:31:48 00:-1.95565223694 01:-0.149185657501 2007/03/18,05:31:49 00:-1.95645332336 01:-0.148305892944 2007/03/18,05:31:50 00:-1.95619821548 01:-0.148639678955 2007/03/18,05:31:51 00:-1.95603370667 01:-0.150005817413 2007/03/18,05:31:52 00:-1.9562458992 01:-0.150072574615 2007/03/18,05:31:53 00:-1.95489883423 01:-0.149564743042 2007/03/18,05:31:54 00:-1.95461273193 01:-0.149443149567 2007/03/18,05:31:55 00:-1.95588350296 01:-0.149078369141 2007/03/18,05:31:56 00:-1.95575714111 01:-0.149383544922 2007/03/18,05:31:57 00:-1.95371627808 01:-0.149612426758 2007/03/18,05:31:58 00:-1.9536781311 01:-0.149557590485 2007/03/18,05:31:59 00:-1.95564508438 01:-0.148754119873 2007/03/18,05:32:00 00:-1.9556427002 01:-0.148468017578 2007/03/18,05:32:01 00:-1.95574045181 01:-0.149593353271 2007/03/18,05:32:02 00:-1.95556879044 01:-0.150318145752 2007/03/18,05:32:03 00:-1.95537805557 01:-0.149042606354 2007/03/18,05:32:04 00:-1.95628404617 01:-0.149481296539 2007/03/18,05:32:05 00:-1.95481538773 01:-0.149049758911 2007/03/18,05:32:06 00:-1.95492982864 01:-0.149374008179 2007/03/18,05:32:07 00:-1.95476770401 01:-0.148994922638 2007/03/18,05:32:08 00:-1.95518732071 01:-0.148327350616 2007/03/18,05:32:09 00:-1.95573091507 01:-0.148909091949 2007/03/18,05:32:10 00:-1.95544242859 01:-0.149023532867 2007/03/18,05:32:11 00:-1.95550918579 01:-0.148029327393 2007/03/18,05:32:12 00:-1.95534706116 01:-0.14910697937 2007/03/18,05:32:13 00:-1.95685625076 01:-0.149023532867 2007/03/18,05:32:14 00:-1.95687294006 01:-0.148935317993 2007/03/18,05:32:15 00:-1.95512056351 01:-0.148754119873 2007/03/18,05:32:16 00:-1.95719003677 01:-0.148346424103 2007/03/18,05:32:17 00:-1.95640802383 01:-0.149154663086 2007/03/18,05:32:18 00:-1.95760726929 01:-0.149259567261 2007/03/18,05:32:19 00:-1.95902824402 01:-0.148527622223 2007/03/18,05:32:20 00:-1.95972681046 01:-0.148346424103 2007/03/18,05:32:21 00:-1.96689844131 01:-0.149204730988 2007/03/18,05:32:22 00:-1.97986841202 01:-0.148963928223 2007/03/18,05:32:23 00:-1.97781801224 01:-0.148766040802 2007/03/18,05:32:24 00:-1.97127342224 01:-0.149900913239 2007/03/18,05:32:25 00:-1.96199655533 01:-0.149240493774 2007/03/18,05:32:26 00:-1.95485115051 01:-0.148632526398 2007/03/18,05:32:27 00:-1.95796966553 01:-0.149564743042 2007/03/18,05:32:28 00:-1.95829629898 01:-0.149919986725 2007/03/18,05:32:29 00:-1.95911645889 01:-0.148630142212 2007/03/18,05:32:30 00:-1.95909738541 01:-0.148077011108 2007/03/18,05:32:31 00:-1.95817947388 01:-0.148735046387 2007/03/18,05:32:32 00:-1.95781707764 01:-0.148203372955 2007/03/18,05:32:33 00:-1.95861101151 01:-0.148861408234 2007/03/18,05:32:34 00:-1.95871353149 01:-0.148763656616 2007/03/18,05:32:35 00:-1.95806741714 01:-0.148496627808 2007/03/18,05:32:36 00:-1.95685386658 01:-0.148460865021 2007/03/18,05:32:37 00:-1.95616960526 01:-0.148069858551 2007/03/18,05:32:38 00:-1.95655822754 01:-0.149726867676 2007/03/18,05:32:39 00:-1.95664405823 01:-0.149309635162 2007/03/18,05:32:40 00:-1.95501565933 01:-0.149526596069 2007/03/18,05:32:41 00:-1.95591926575 01:-0.149443149567 2007/03/18,05:32:42 00:-1.96251869202 01:-0.149099826813 2007/03/18,05:32:43 00:-1.97219848633 01:-0.148422718048 2007/03/18,05:32:44 00:-1.97104454041 01:-0.149033069611 2007/03/18,05:32:45 00:-1.95510864258 01:-0.148575305939 2007/03/18,05:32:46 00:-1.9531917572 01:-0.148830413818 2007/03/18,05:32:47 00:-1.95403337479 01:-0.148658752441 2007/03/18,05:32:48 00:-1.95412874222 01:-0.148222446442 2007/03/18,05:32:49 00:-1.95306777954 01:-0.147666931152 2007/03/18,05:32:50 00:-1.95448875427 01:-0.147964954376 2007/03/18,05:32:51 00:-1.95552825928 01:-0.147724151611 2007/03/18,05:32:52 00:-1.95492744446 01:-0.147218704224 2007/03/18,05:32:53 00:-1.95438623428 01:-0.147716999054 2007/03/18,05:32:54 00:-1.95355415344 01:-0.147955417633 2007/03/18,05:32:55 00:-1.9549870491 01:-0.14762878418 2007/03/18,05:32:56 00:-1.9538974762 01:-0.147678852081 2007/03/18,05:32:57 00:-1.95530176163 01:-0.147666931152 2007/03/18,05:32:58 00:-1.95518493652 01:-0.148391723633 2007/03/18,05:32:59 00:-1.95563554764 01:-0.148756504059 2007/03/18,05:33:00 00:-1.95300340652 01:-0.148658752441 2007/03/18,05:33:01 00:-1.95397377014 01:-0.147793292999 2007/03/18,05:33:02 00:-1.95345163345 01:-0.147259235382 2007/03/18,05:33:03 00:-1.95480585098 01:-0.148479938507 2007/03/18,05:33:04 00:-1.95475816727 01:-0.149748325348 2007/03/18,05:33:05 00:-1.9545674324 01:-0.14762878418 2007/03/18,05:33:06 00:-1.95348024368 01:-0.147888660431 2007/03/18,05:33:07 00:-1.95531129837 01:-0.147638320923 2007/03/18,05:33:08 00:-1.95560455322 01:-0.148231983185 2007/03/18,05:33:09 00:-1.95534944534 01:-0.14741897583 2007/03/18,05:33:10 00:-1.95599555969 01:-0.147650241852 2007/03/18,05:33:11 00:-1.95708274841 01:-0.147240161896 2007/03/18,05:33:12 00:-1.95725679398 01:-0.147678852081 2007/03/18,05:33:13 00:-1.95853471756 01:-0.148556232452 2007/03/18,05:33:14 00:-1.95775270462 01:-0.149281024933 2007/03/18,05:33:15 00:-1.95746421814 01:-0.148401260376 2007/03/18,05:33:16 00:-1.95829391479 01:-0.148582458496 2007/03/18,05:33:17 00:-1.95828676224 01:-0.149414539337 2007/03/18,05:33:18 00:-1.95885896683 01:-0.149507522583 2007/03/18,05:33:19 00:-1.9584274292 01:-0.148003101349 2007/03/18,05:33:20 00:-1.95826768875 01:-0.148277282715 2007/03/18,05:33:21 00:-1.95898294449 01:-0.148231983185 2007/03/18,05:33:22 00:-1.95697069168 01:-0.147790908813 2007/03/18,05:33:23 00:-1.95746421814 01:-0.148003101349 2007/03/18,05:33:24 00:-1.95852518082 01:-0.147430896759 2007/03/18,05:33:25 00:-1.95970535278 01:-0.148499011993 2007/03/18,05:33:26 00:-1.95927858353 01:-0.147953033447 2007/03/18,05:33:27 00:-1.957924366 01:-0.148115158081 2007/03/18,05:33:28 00:-1.95842981339 01:-0.149040222168 2007/03/18,05:33:29 00:-1.9605755806 01:-0.148918628693 2007/03/18,05:33:30 00:-1.96180582047 01:-0.148384571075 2007/03/18,05:33:31 00:-1.96152687073 01:-0.147953033447 2007/03/18,05:33:32 00:-1.96061372757 01:-0.148038864136 2007/03/18,05:33:33 00:-1.96045875549 01:-0.147669315338 2007/03/18,05:33:34 00:-1.96065187454 01:-0.147190093994 2007/03/18,05:33:35 00:-1.96135759354 01:-0.147984027863 2007/03/18,05:33:36 00:-1.96140289307 01:-0.147895812988 2007/03/18,05:33:37 00:-1.96252822876 01:-0.148928165436 2007/03/18,05:33:38 00:-1.96301698685 01:-0.148098468781 2007/03/18,05:33:39 00:-1.96080207825 01:-0.148181915283 2007/03/18,05:33:40 00:-1.96174860001 01:-0.148041248322 2007/03/18,05:33:41 00:-1.96085214615 01:-0.147609710693 2007/03/18,05:33:42 00:-1.96216583252 01:-0.148260593414 2007/03/18,05:33:43 00:-1.96080207825 01:-0.147829055786 2007/03/18,05:33:44 00:-1.96041345596 01:-0.148422718048 2007/03/18,05:33:45 00:-1.95853471756 01:-0.14838218689 2007/03/18,05:33:46 00:-1.95820093155 01:-0.148088932037 2007/03/18,05:33:47 00:-1.95913314819 01:-0.148346424103 2007/03/18,05:33:48 00:-1.96049690247 01:-0.148375034332 2007/03/18,05:33:49 00:-1.96002006531 01:-0.148146152496 2007/03/18,05:33:50 00:-1.95978164673 01:-0.147726535797 2007/03/18,05:33:51 00:-1.95901155472 01:-0.147621631622 2007/03/18,05:33:52 00:-1.96083307266 01:-0.147294998169 2007/03/18,05:33:53 00:-1.96000337601 01:-0.147047042847 2007/03/18,05:33:54 00:-1.96237802505 01:-0.147202014923 2007/03/18,05:33:55 00:-1.96173906326 01:-0.147638320923 2007/03/18,05:33:56 00:-1.96156740189 01:-0.146961212158 2007/03/18,05:33:57 00:-1.96270942688 01:-0.147228240967 2007/03/18,05:33:58 00:-1.96214675903 01:-0.146818161011 2007/03/18,05:33:59 00:-1.96242570877 01:-0.147526264191 2007/03/18,05:34:00 00:-1.96320533752 01:-0.147171020508 2007/03/18,05:34:01 00:-1.96219444275 01:-0.148105621338 2007/03/18,05:34:02 00:-1.96239709854 01:-0.147430896759 2007/03/18,05:34:03 00:-1.96012496948 01:-0.147879123688 2007/03/18,05:34:04 00:-1.96029901505 01:-0.147039890289 2007/03/18,05:34:05 00:-1.96095466614 01:-0.147771835327 2007/03/18,05:34:06 00:-1.96018457413 01:-0.147275924683 2007/03/18,05:34:07 00:-1.96067094803 01:-0.14755487442 2007/03/18,05:34:08 00:-1.96123361588 01:-0.147411823273 2007/03/18,05:34:09 00:-1.9597363472 01:-0.147421360016 2007/03/18,05:34:10 00:-1.95925951004 01:-0.147774219513 2007/03/18,05:34:11 00:-1.96158409119 01:-0.146515369415 2007/03/18,05:34:12 00:-1.96092605591 01:-0.146913528442 2007/03/18,05:34:13 00:-1.9602894783 01:-0.148069858551 2007/03/18,05:34:14 00:-1.96067094803 01:-0.147428512573 2007/03/18,05:34:15 00:-1.96044206619 01:-0.147800445557 2007/03/18,05:34:16 00:-1.95981025696 01:-0.147716999054 2007/03/18,05:34:17 00:-1.96128845215 01:-0.147752761841 2007/03/18,05:34:18 00:-1.96122407913 01:-0.14760017395 2007/03/18,05:34:19 00:-1.95912361145 01:-0.14666557312 2007/03/18,05:34:20 00:-1.95982933044 01:-0.147371292114 2007/03/18,05:34:21 00:-1.96042299271 01:-0.147438049316 2007/03/18,05:34:22 00:-1.96142435074 01:-0.147342681885 2007/03/18,05:34:23 00:-1.96234941483 01:-0.147526264191 2007/03/18,05:34:24 00:-1.96271896362 01:-0.147666931152 2007/03/18,05:34:25 00:-1.96029901505 01:-0.146887302399 2007/03/18,05:34:26 00:-1.96115732193 01:-0.147068500519 2007/03/18,05:34:27 00:-1.95967912674 01:-0.1478099823 2007/03/18,05:34:28 00:-1.9605255127 01:-0.147294998169 2007/03/18,05:34:29 00:-1.96140289307 01:-0.146560668945 2007/03/18,05:34:30 00:-1.96367263794 01:-0.147974491119 2007/03/18,05:34:31 00:-1.96312189102 01:-0.146789550781 2007/03/18,05:34:32 00:-1.96418046951 01:-0.146753787994 2007/03/18,05:34:33 00:-1.9615650177 01:-0.147008895874 2007/03/18,05:34:34 00:-1.96113824844 01:-0.146636962891 2007/03/18,05:34:35 00:-1.96026086807 01:-0.146028995514 2007/03/18,05:34:36 00:-1.96111679077 01:-0.146343708038 2007/03/18,05:34:37 00:-1.96151018143 01:-0.146238803864 2007/03/18,05:34:38 00:-1.96095705032 01:-0.146226882935 2007/03/18,05:34:39 00:-1.96005105972 01:-0.147020816803 2007/03/18,05:34:40 00:-1.96187019348 01:-0.147504806519 2007/03/18,05:34:41 00:-1.96137428284 01:-0.146780014038 2007/03/18,05:34:42 00:-1.96116685867 01:-0.146381855011 2007/03/18,05:34:43 00:-1.95979118347 01:-0.146467685699 2007/03/18,05:34:44 00:-1.96011781693 01:-0.146696567535 2007/03/18,05:34:45 00:-1.95950508118 01:-0.14586687088 2007/03/18,05:34:46 00:-1.96117639542 01:-0.146706104279 2007/03/18,05:34:47 00:-1.96169137955 01:-0.147240161896 2007/03/18,05:34:48 00:-1.96042060852 01:-0.146722793579 2007/03/18,05:34:49 00:-1.96129083633 01:-0.147523880005 2007/03/18,05:34:50 00:-1.9606423378 01:-0.146675109863 2007/03/18,05:34:51 00:-1.95913553238 01:-0.146553516388 2007/03/18,05:34:52 00:-1.95935249329 01:-0.146896839142 2007/03/18,05:34:53 00:-1.9603562355 01:-0.145168304443 2007/03/18,05:34:54 00:-1.95997476578 01:-0.146083831787 2007/03/18,05:34:55 00:-1.96006059647 01:-0.14622926712 2007/03/18,05:34:56 00:-1.96029901505 01:-0.146038532257 2007/03/18,05:34:57 00:-1.96119308472 01:-0.146496295929 2007/03/18,05:34:58 00:-1.96159362793 01:-0.145390033722 2007/03/18,05:34:59 00:-1.96129083633 01:-0.145692825317 2007/03/18,05:35:00 00:-1.96049690247 01:-0.145816802979 2007/03/18,05:35:01 00:-1.96160316467 01:-0.145063400269 2007/03/18,05:35:02 00:-1.96184158325 01:-0.145380496979 2007/03/18,05:35:03 00:-1.96074724197 01:-0.146398544312 2007/03/18,05:35:04 00:-1.96110010147 01:-0.146305561066 2007/03/18,05:35:05 00:-1.96135520935 01:-0.146343708038 2007/03/18,05:35:06 00:-1.96028709412 01:-0.14684677124 2007/03/18,05:35:07 00:-1.9603729248 01:-0.146636962891 2007/03/18,05:35:08 00:-1.96041345596 01:-0.146970748901 2007/03/18,05:35:09 00:-1.9603061676 01:-0.146036148071 2007/03/18,05:35:10 00:-1.96132898331 01:-0.145914554596 2007/03/18,05:35:11 00:-1.96046829224 01:-0.145943164825 2007/03/18,05:35:12 00:-1.9602227211 01:-0.145559310913 2007/03/18,05:35:13 00:-1.96019172668 01:-0.145637989044 2007/03/18,05:35:14 00:-1.96083068848 01:-0.145409107208 2007/03/18,05:35:15 00:-1.9607925415 01:-0.146760940552 2007/03/18,05:35:16 00:-1.95991754532 01:-0.146417617798 2007/03/18,05:35:17 00:-1.96216583252 01:-0.146057605743 2007/03/18,05:35:18 00:-1.96357965469 01:-0.145723819733 2007/03/18,05:35:19 00:-1.96243286133 01:-0.145168304443 2007/03/18,05:35:20 00:-1.96333169937 01:-0.145807266235 2007/03/18,05:35:21 00:-1.96302652359 01:-0.147097110748 2007/03/18,05:35:22 00:-1.96233034134 01:-0.146210193634 2007/03/18,05:35:23 00:-1.96350336075 01:-0.146913528442 2007/03/18,05:35:24 00:-1.96357727051 01:-0.146131515503 2007/03/18,05:35:25 00:-1.96225166321 01:-0.14666557312 2007/03/18,05:35:26 00:-1.96282625198 01:-0.146696567535 2007/03/18,05:35:27 00:-1.96391105652 01:-0.145778656006 2007/03/18,05:35:28 00:-1.96346521378 01:-0.145037174225 2007/03/18,05:35:29 00:-1.96323394775 01:-0.146226882935 2007/03/18,05:35:30 00:-1.96345329285 01:-0.146636962891 2007/03/18,05:35:31 00:-1.96509599686 01:-0.146141052246 2007/03/18,05:35:32 00:-1.96427583694 01:-0.145835876465 2007/03/18,05:35:33 00:-1.96473121643 01:-0.146305561066 2007/03/18,05:35:34 00:-1.96500062943 01:-0.146903991699 2007/03/18,05:35:35 00:-1.9642829895 01:-0.145320892334 2007/03/18,05:35:36 00:-1.96347236633 01:-0.145664215088 2007/03/18,05:35:37 00:-1.9632434845 01:-0.145781040192 2007/03/18,05:35:38 00:-1.96211099625 01:-0.145628452301 2007/03/18,05:35:39 00:-1.96386575699 01:-0.145826339722 2007/03/18,05:35:40 00:-1.96342468262 01:-0.145542621613 2007/03/18,05:35:41 00:-1.96381568909 01:-0.144922733307 2007/03/18,05:35:42 00:-1.96535348892 01:-0.145046710968 2007/03/18,05:35:43 00:-1.96428537369 01:-0.145800113678 2007/03/18,05:35:44 00:-1.96381568909 01:-0.146238803864 2007/03/18,05:35:45 00:-1.96367263794 01:-0.145406723022 2007/03/18,05:35:46 00:-1.96220636368 01:-0.145616531372 2007/03/18,05:35:47 00:-1.96095705032 01:-0.144720077515 2007/03/18,05:35:48 00:-1.96256875992 01:-0.14475107193 2007/03/18,05:35:49 00:-1.96115493774 01:-0.145797729492 2007/03/18,05:35:50 00:-1.96003913879 01:-0.145094394684 2007/03/18,05:35:51 00:-1.95953607559 01:-0.146722793579 2007/03/18,05:35:52 00:-1.95868492126 01:-0.145645141602 2007/03/18,05:35:53 00:-1.95830583572 01:-0.144999027252 2007/03/18,05:35:54 00:-1.95851325989 01:-0.145502090454 2007/03/18,05:35:55 00:-1.96002244949 01:-0.146598815918 2007/03/18,05:35:56 00:-1.96002006531 01:-0.146713256836 2007/03/18,05:35:57 00:-1.95900917053 01:-0.145800113678 2007/03/18,05:35:58 00:-1.95796012878 01:-0.145571231842 2007/03/18,05:35:59 00:-1.95704460144 01:-0.145645141602 2007/03/18,05:36:00 00:-1.95663452148 01:-0.145931243896 2007/03/18,05:36:01 00:-1.95657014847 01:-0.144777297974 2007/03/18,05:36:02 00:-1.95763587952 01:-0.145342350006 2007/03/18,05:36:03 00:-1.95919036865 01:-0.146465301514 2007/03/18,05:36:04 00:-1.95784568787 01:-0.146334171295 2007/03/18,05:36:05 00:-1.95399284363 01:-0.144863128662 2007/03/18,05:36:06 00:-1.95690155029 01:-0.144817829132 2007/03/18,05:36:07 00:-1.95930480957 01:-0.145893096924 2007/03/18,05:36:08 00:-1.95998191833 01:-0.146048069 2007/03/18,05:36:09 00:-1.9603061676 01:-0.145654678345 2007/03/18,05:36:10 00:-1.96079492569 01:-0.145418643951 2007/03/18,05:36:11 00:-1.96103334427 01:-0.145626068115 2007/03/18,05:36:12 00:-1.9605255127 01:-0.145905017853 2007/03/18,05:36:13 00:-1.96013450623 01:-0.14630317688 2007/03/18,05:36:14 00:-1.96118593216 01:-0.146534442902 2007/03/18,05:36:15 00:-1.96017503738 01:-0.145313739777 2007/03/18,05:36:16 00:-1.95976495743 01:-0.145637989044 2007/03/18,05:36:17 00:-1.96058273315 01:-0.145397186279 2007/03/18,05:36:18 00:-1.95904970169 01:-0.145854949951 2007/03/18,05:36:19 00:-1.96066856384 01:-0.146455764771 2007/03/18,05:36:20 00:-1.96012735367 01:-0.145874023438 2007/03/18,05:36:21 00:-1.95913553238 01:-0.145542621613 2007/03/18,05:36:22 00:-1.95960044861 01:-0.145246982574 2007/03/18,05:36:23 00:-1.95858001709 01:-0.145101547241 2007/03/18,05:36:24 00:-1.959400177 01:-0.145673751831 2007/03/18,05:36:25 00:-1.95917367935 01:-0.146543979645 2007/03/18,05:36:26 00:-1.95841789246 01:-0.145797729492 2007/03/18,05:36:27 00:-1.95880889893 01:-0.145998001099 2007/03/18,05:36:28 00:-1.95656776428 01:-0.14669418335 2007/03/18,05:36:29 00:-1.9565486908 01:-0.146067142487 2007/03/18,05:36:30 00:-1.95827722549 01:-0.14622926712 2007/03/18,05:36:31 00:-1.95961236954 01:-0.145606994629 2007/03/18,05:36:32 00:-1.95825815201 01:-0.144951343536 2007/03/18,05:36:33 00:-1.96014642715 01:-0.146074295044 2007/03/18,05:36:34 00:-1.95942163467 01:-0.146324634552 2007/03/18,05:36:35 00:-1.95842027664 01:-0.14589548111 2007/03/18,05:36:36 00:-1.95779800415 01:-0.14744758606 2007/03/18,05:36:37 00:-1.96008682251 01:-0.146610736847 2007/03/18,05:36:38 00:-1.96063995361 01:-0.146353244781 2007/03/18,05:36:39 00:-1.96078300476 01:-0.146255493164 2007/03/18,05:36:40 00:-1.96050643921 01:-0.146436691284 2007/03/18,05:36:41 00:-1.96135759354 01:-0.146028995514 2007/03/18,05:36:42 00:-1.96048736572 01:-0.145816802979 2007/03/18,05:36:43 00:-1.96007728577 01:-0.145771503448 2007/03/18,05:36:44 00:-1.96181535721 01:-0.145854949951 2007/03/18,05:36:45 00:-1.96166992188 01:-0.146429538727 2007/03/18,05:36:46 00:-1.96407556534 01:-0.146486759186 2007/03/18,05:36:47 00:-1.96563005447 01:-0.145494937897 2007/03/18,05:36:48 00:-1.96716547012 01:-0.145359039307 2007/03/18,05:36:49 00:-1.96774721146 01:-0.145723819733 2007/03/18,05:36:50 00:-1.96642160416 01:-0.146296024323 2007/03/18,05:36:51 00:-1.9665145874 01:-0.145425796509 2007/03/18,05:36:52 00:-1.96800231934 01:-0.146226882935 2007/03/18,05:36:53 00:-1.96571350098 01:-0.145637989044 2007/03/18,05:36:54 00:-1.96577072144 01:-0.145874023438 2007/03/18,05:36:55 00:-1.96420907974 01:-0.146045684814 2007/03/18,05:36:56 00:-1.96301460266 01:-0.146265029907 2007/03/18,05:36:57 00:-1.96252822876 01:-0.145924091339 2007/03/18,05:36:58 00:-1.96140289307 01:-0.145885944366 2007/03/18,05:36:59 00:-1.9605255127 01:-0.146484375 2007/03/18,05:37:00 00:-1.95896148682 01:-0.147066116333 2007/03/18,05:37:01 00:-1.95872306824 01:-0.146789550781 2007/03/18,05:37:02 00:-1.95936203003 01:-0.147485733032 2007/03/18,05:37:03 00:-1.95762634277 01:-0.147316455841 2007/03/18,05:37:04 00:-1.95693254471 01:-0.146133899689 2007/03/18,05:37:05 00:-1.95442199707 01:-0.147161483765 2007/03/18,05:37:06 00:-1.95499658585 01:-0.147352218628 2007/03/18,05:37:07 00:-1.9543170929 01:-0.146379470825 2007/03/18,05:37:08 00:-1.95380449295 01:-0.147266387939 2007/03/18,05:37:09 00:-1.95412635803 01:-0.146036148071 2007/03/18,05:37:10 00:-1.95551156998 01:-0.146276950836 2007/03/18,05:37:11 00:-1.95487976074 01:-0.146114826202 2007/03/18,05:37:12 00:-1.95756912231 01:-0.14664888382 2007/03/18,05:37:13 00:-1.9600892067 01:-0.146181583405 2007/03/18,05:37:14 00:-1.95912599564 01:-0.147097110748 2007/03/18,05:37:15 00:-1.95922851563 01:-0.146989822388 2007/03/18,05:37:16 00:-1.95858240128 01:-0.146932601929 2007/03/18,05:37:17 00:-1.95807695389 01:-0.146217346191 2007/03/18,05:37:18 00:-1.95883750916 01:-0.146400928497 2007/03/18,05:37:19 00:-1.96061134338 01:-0.145311355591 2007/03/18,05:37:20 00:-1.95971727371 01:-0.145597457886 2007/03/18,05:37:21 00:-1.96281433105 01:-0.145647525787 2007/03/18,05:37:22 00:-1.96330070496 01:-0.146400928497 2007/03/18,05:37:23 00:-1.96387290955 01:-0.147840976715 2007/03/18,05:37:24 00:-1.96551322937 01:-0.146496295929 2007/03/18,05:37:25 00:-1.96634531021 01:-0.146095752716 2007/03/18,05:37:26 00:-1.96668624878 01:-0.146067142487 2007/03/18,05:37:27 00:-1.96711778641 01:-0.147020816803 2007/03/18,05:37:28 00:-1.96625709534 01:-0.146667957306 2007/03/18,05:37:29 00:-1.96819543839 01:-0.145933628082 2007/03/18,05:37:30 00:-1.96847915649 01:-0.146884918213 2007/03/18,05:37:31 00:-1.9681763649 01:-0.147020816803 2007/03/18,05:37:32 00:-1.96836471558 01:-0.146226882935 2007/03/18,05:37:33 00:-1.96792602539 01:-0.147180557251 2007/03/18,05:37:34 00:-1.96827173233 01:-0.147087574005 2007/03/18,05:37:35 00:-1.96955919266 01:-0.145494937897 2007/03/18,05:37:36 00:-1.97073936462 01:-0.146238803864 2007/03/18,05:37:37 00:-1.96991205215 01:-0.146074295044 2007/03/18,05:37:38 00:-1.97009086609 01:-0.146601200104 2007/03/18,05:37:39 00:-1.97112321854 01:-0.146703720093 2007/03/18,05:37:40 00:-1.96776628494 01:-0.145950317383 2007/03/18,05:37:41 00:-1.96882486343 01:-0.146207809448 2007/03/18,05:37:42 00:-1.96997642517 01:-0.146524906158 2007/03/18,05:37:43 00:-1.96996688843 01:-0.147097110748 2007/03/18,05:37:44 00:-1.97005271912 01:-0.147285461426 2007/03/18,05:37:45 00:-1.96880340576 01:-0.146324634552 2007/03/18,05:37:46 00:-1.96803092957 01:-0.146267414093 2007/03/18,05:37:47 00:-1.9701385498 01:-0.14684677124 2007/03/18,05:37:48 00:-1.97030067444 01:-0.146610736847 2007/03/18,05:37:49 00:-1.97165489197 01:-0.146849155426 2007/03/18,05:37:50 00:-1.97158098221 01:-0.146534442902 2007/03/18,05:37:51 00:-1.97186470032 01:-0.14589548111 2007/03/18,05:37:52 00:-1.97193384171 01:-0.14554977417 2007/03/18,05:37:53 00:-1.97107553482 01:-0.146961212158 2007/03/18,05:37:54 00:-1.97440385818 01:-0.145761966705 2007/03/18,05:37:55 00:-1.97237253189 01:-0.146818161011 2007/03/18,05:37:56 00:-1.97265863419 01:-0.146391391754 2007/03/18,05:37:57 00:-1.97458267212 01:-0.14609336853 2007/03/18,05:37:58 00:-1.97484254837 01:-0.145645141602 2007/03/18,05:37:59 00:-1.97359085083 01:-0.145711898804 2007/03/18,05:38:00 00:-1.97397232056 01:-0.146086215973 2007/03/18,05:38:01 00:-1.97478532791 01:-0.146760940552 2007/03/18,05:38:02 00:-1.97410821915 01:-0.146064758301 2007/03/18,05:38:03 00:-1.97309494019 01:-0.145502090454 2007/03/18,05:38:04 00:-1.97202920914 01:-0.146028995514 2007/03/18,05:38:05 00:-1.97373628616 01:-0.14630317688 2007/03/18,05:38:06 00:-1.97196245193 01:-0.146265029907 2007/03/18,05:38:07 00:-1.97410821915 01:-0.146954059601 2007/03/18,05:38:08 00:-1.97552680969 01:-0.147020816803 2007/03/18,05:38:09 00:-1.97350740433 01:-0.14533996582 2007/03/18,05:38:10 00:-1.97444915771 01:-0.145721435547 2007/03/18,05:38:11 00:-1.97304964066 01:-0.145845413208 2007/03/18,05:38:12 00:-1.97077035904 01:-0.14609336853 2007/03/18,05:38:13 00:-1.97235107422 01:-0.145454406738 2007/03/18,05:38:14 00:-1.97116851807 01:-0.145473480225 2007/03/18,05:38:15 00:-1.97072029114 01:-0.145609378815 2007/03/18,05:38:16 00:-1.97105407715 01:-0.1451587677 2007/03/18,05:38:17 00:-1.97062492371 01:-0.146541595459 2007/03/18,05:38:18 00:-1.9703412056 01:-0.145332813263 2007/03/18,05:38:19 00:-1.9708442688 01:-0.145826339722 2007/03/18,05:38:20 00:-1.9694519043 01:-0.146293640137 2007/03/18,05:38:21 00:-1.97011232376 01:-0.145874023438 2007/03/18,05:38:22 00:-1.96982622147 01:-0.146057605743 2007/03/18,05:38:23 00:-1.97104454041 01:-0.146436691284 2007/03/18,05:38:24 00:-1.97193384171 01:-0.146131515503 2007/03/18,05:38:25 00:-1.97160959244 01:-0.145511627197 2007/03/18,05:38:26 00:-1.96983337402 01:-0.146141052246 2007/03/18,05:38:27 00:-1.96953058243 01:-0.144662857056 2007/03/18,05:38:28 00:-1.97031259537 01:-0.145244598389 2007/03/18,05:38:29 00:-1.97163820267 01:-0.14573097229 2007/03/18,05:38:30 00:-1.97237014771 01:-0.146036148071 2007/03/18,05:38:31 00:-1.97142839432 01:-0.145349502563 2007/03/18,05:38:32 00:-1.9718670845 01:-0.145199298859 2007/03/18,05:38:33 00:-1.97137117386 01:-0.145037174225 2007/03/18,05:38:34 00:-1.9718670845 01:-0.144929885864 2007/03/18,05:38:35 00:-1.97086334229 01:-0.145752429962 2007/03/18,05:38:36 00:-1.97205543518 01:-0.146389007568 2007/03/18,05:38:37 00:-1.97358369827 01:-0.145797729492 2007/03/18,05:38:38 00:-1.9752407074 01:-0.146417617798 2007/03/18,05:38:39 00:-1.97617530823 01:-0.1447224617 2007/03/18,05:38:40 00:-1.97418451309 01:-0.14536857605 2007/03/18,05:38:41 00:-1.97110414505 01:-0.145692825317 2007/03/18,05:38:42 00:-1.97026491165 01:-0.14594078064 2007/03/18,05:38:43 00:-1.9704246521 01:-0.145781040192 2007/03/18,05:38:44 00:-1.97190284729 01:-0.146646499634 2007/03/18,05:38:45 00:-1.9714641571 01:-0.144169330597 2007/03/18,05:38:46 00:-1.97301149368 01:-0.144681930542 2007/03/18,05:38:47 00:-1.97291374207 01:-0.144653320313 2007/03/18,05:38:48 00:-1.97174072266 01:-0.145018100739 2007/03/18,05:38:49 00:-1.97317361832 01:-0.144321918488 2007/03/18,05:38:50 00:-1.97355508804 01:-0.14454126358 2007/03/18,05:38:51 00:-1.97275400162 01:-0.14627456665 2007/03/18,05:38:52 00:-1.97296142578 01:-0.14496088028 2007/03/18,05:38:53 00:-1.97242736816 01:-0.144789218903 2007/03/18,05:38:54 00:-1.97254419327 01:-0.143711566925 2007/03/18,05:38:55 00:-1.9718670845 01:-0.145797729492 2007/03/18,05:38:56 00:-1.97144508362 01:-0.146458148956 2007/03/18,05:38:57 00:-1.97180986404 01:-0.146408081055 2007/03/18,05:38:58 00:-1.97172164917 01:-0.146169662476 2007/03/18,05:38:59 00:-1.97271585464 01:-0.144188404083 2007/03/18,05:39:00 00:-1.97265863419 01:-0.145332813263 2007/03/18,05:39:01 00:-1.97417497635 01:-0.146322250366 2007/03/18,05:39:02 00:-1.97323083878 01:-0.146315097809 2007/03/18,05:39:03 00:-1.97160005569 01:-0.144891738892 2007/03/18,05:39:04 00:-1.97228431702 01:-0.145473480225 2007/03/18,05:39:05 00:-1.97367668152 01:-0.144596099854 2007/03/18,05:39:06 00:-1.97409629822 01:-0.145533084869 2007/03/18,05:39:07 00:-1.97360038757 01:-0.144674777985 2007/03/18,05:39:08 00:-1.97479248047 01:-0.144608020782 2007/03/18,05:39:09 00:-1.9752907753 01:-0.145819187164 2007/03/18,05:39:10 00:-1.9757771492 01:-0.14612197876 2007/03/18,05:39:11 00:-1.97425127029 01:-0.146522521973 2007/03/18,05:39:12 00:-1.97585105896 01:-0.146305561066 2007/03/18,05:39:13 00:-1.97652101517 01:-0.144891738892 2007/03/18,05:39:14 00:-1.97600364685 01:-0.144758224487 2007/03/18,05:39:15 00:-1.97737693787 01:-0.145876407623 2007/03/18,05:39:16 00:-1.9779419899 01:-0.145800113678 2007/03/18,05:39:17 00:-1.97772979736 01:-0.144150257111 2007/03/18,05:39:18 00:-1.97728395462 01:-0.143985748291 2007/03/18,05:39:19 00:-1.97616815567 01:-0.144922733307 2007/03/18,05:39:20 00:-1.97679758072 01:-0.144121646881 2007/03/18,05:39:21 00:-1.97687387466 01:-0.145711898804 2007/03/18,05:39:22 00:-1.97678804398 01:-0.144808292389 2007/03/18,05:39:23 00:-1.97607040405 01:-0.145463943481 2007/03/18,05:39:24 00:-1.97638750076 01:-0.145065784454 2007/03/18,05:39:25 00:-1.97715759277 01:-0.144491195679 2007/03/18,05:39:26 00:-1.97647333145 01:-0.146420001984 2007/03/18,05:39:27 00:-1.97562217712 01:-0.145864486694 2007/03/18,05:39:28 00:-1.97595596313 01:-0.146515369415 2007/03/18,05:39:29 00:-1.9774055481 01:-0.146057605743 2007/03/18,05:39:30 00:-1.97593688965 01:-0.146064758301 2007/03/18,05:39:31 00:-1.97530984879 01:-0.145552158356 2007/03/18,05:39:32 00:-1.97551727295 01:-0.14529466629 2007/03/18,05:39:33 00:-1.97274208069 01:-0.144598484039 2007/03/18,05:39:34 00:-1.97360992432 01:-0.144846439362 2007/03/18,05:39:35 00:-1.9744515419 01:-0.146658420563 2007/03/18,05:39:36 00:-1.9750213623 01:-0.1451420784 2007/03/18,05:39:37 00:-1.97544336319 01:-0.144386291504 2007/03/18,05:39:38 00:-1.97649240494 01:-0.145971775055 2007/03/18,05:39:39 00:-1.976749897 01:-0.146570205688 2007/03/18,05:39:40 00:-1.97680711746 01:-0.145943164825 2007/03/18,05:39:41 00:-1.97673082352 01:-0.146267414093 2007/03/18,05:39:42 00:-1.97815895081 01:-0.146362781525 2007/03/18,05:39:43 00:-1.97876214981 01:-0.145771503448 2007/03/18,05:39:44 00:-1.97847604752 01:-0.146188735962 2007/03/18,05:39:45 00:-1.97906494141 01:-0.146162509918 2007/03/18,05:39:46 00:-1.97877168655 01:-0.145635604858 2007/03/18,05:39:47 00:-1.97892427444 01:-0.146007537842 2007/03/18,05:39:48 00:-1.97904825211 01:-0.146496295929 2007/03/18,05:39:49 00:-1.97972536087 01:-0.144996643066 2007/03/18,05:39:50 00:-1.97972297668 01:-0.144882202148 2007/03/18,05:39:51 00:-1.97839736938 01:-0.146667957306 2007/03/18,05:39:52 00:-1.97868585587 01:-0.14607667923 2007/03/18,05:39:53 00:-1.97822570801 01:-0.146019458771 2007/03/18,05:39:54 00:-1.97866678238 01:-0.146133899689 2007/03/18,05:39:55 00:-1.97960853577 01:-0.146248340607 2007/03/18,05:39:56 00:-1.97866439819 01:-0.146391391754 2007/03/18,05:39:57 00:-1.97832107544 01:-0.146105289459 2007/03/18,05:39:58 00:-1.97937011719 01:-0.14575958252 2007/03/18,05:39:59 00:-1.98006629944 01:-0.145819187164 2007/03/18,05:40:00 00:-1.98024988174 01:-0.145485401154 2007/03/18,05:40:01 00:-1.98045969009 01:-0.146856307983 2007/03/18,05:40:02 00:-1.98120117188 01:-0.14666557312 2007/03/18,05:40:03 00:-1.98169946671 01:-0.146226882935 2007/03/18,05:40:04 00:-1.98124170303 01:-0.146541595459 2007/03/18,05:40:05 00:-1.97969436646 01:-0.145819187164 2007/03/18,05:40:06 00:-1.98058366776 01:-0.146210193634 2007/03/18,05:40:07 00:-1.98116540909 01:-0.145406723022 2007/03/18,05:40:08 00:-1.98119401932 01:-0.145769119263 2007/03/18,05:40:09 00:-1.98043823242 01:-0.146236419678 2007/03/18,05:40:10 00:-1.98000192642 01:-0.145666599274 2007/03/18,05:40:11 00:-1.98136568069 01:-0.146341323853 2007/03/18,05:40:12 00:-1.98083877563 01:-0.146636962891 2007/03/18,05:40:13 00:-1.97909593582 01:-0.144951343536 2007/03/18,05:40:14 00:-1.97983026505 01:-0.146610736847 2007/03/18,05:40:15 00:-1.97895050049 01:-0.14666557312 2007/03/18,05:40:16 00:-1.97723388672 01:-0.146913528442 2007/03/18,05:40:17 00:-1.97925806046 01:-0.145063400269 2007/03/18,05:40:18 00:-1.97900772095 01:-0.145025253296 2007/03/18,05:40:19 00:-1.97804689407 01:-0.146398544312 2007/03/18,05:40:20 00:-1.97945594788 01:-0.146563053131 2007/03/18,05:40:21 00:-1.97992324829 01:-0.146160125732 2007/03/18,05:40:22 00:-1.98042869568 01:-0.146636962891 2007/03/18,05:40:23 00:-1.97930574417 01:-0.146753787994 2007/03/18,05:40:24 00:-1.98016166687 01:-0.146162509918 2007/03/18,05:40:25 00:-1.97733879089 01:-0.14687538147 2007/03/18,05:40:26 00:-1.97740793228 01:-0.146162509918 2007/03/18,05:40:27 00:-1.9782948494 01:-0.14586687088 2007/03/18,05:40:28 00:-1.97848320007 01:-0.146048069 2007/03/18,05:40:29 00:-1.97895050049 01:-0.146992206573 2007/03/18,05:40:30 00:-1.9780921936 01:-0.146656036377 2007/03/18,05:40:31 00:-1.97960853577 01:-0.147008895874 2007/03/18,05:40:32 00:-1.97822809219 01:-0.147523880005 2007/03/18,05:40:33 00:-1.9783115387 01:-0.145826339722 2007/03/18,05:40:34 00:-1.9807934761 01:-0.146837234497 2007/03/18,05:40:35 00:-1.98174476624 01:-0.146963596344 2007/03/18,05:40:36 00:-1.98138237 01:-0.146560668945 2007/03/18,05:40:37 00:-1.98211669922 01:-0.146245956421 2007/03/18,05:40:38 00:-1.98259592056 01:-0.147790908813 2007/03/18,05:40:39 00:-1.98089838028 01:-0.146276950836 2007/03/18,05:40:40 00:-1.98087692261 01:-0.14643907547 2007/03/18,05:40:41 00:-1.98172569275 01:-0.147058963776 2007/03/18,05:40:42 00:-1.98080062866 01:-0.147345066071 2007/03/18,05:40:43 00:-1.98074579239 01:-0.147943496704 2007/03/18,05:40:44 00:-1.98097229004 01:-0.147476196289 2007/03/18,05:40:45 00:-1.98099136353 01:-0.147867202759 2007/03/18,05:40:46 00:-1.98027610779 01:-0.148544311523 2007/03/18,05:40:47 00:-1.98137283325 01:-0.147430896759 2007/03/18,05:40:48 00:-1.98171854019 01:-0.147733688354 2007/03/18,05:40:49 00:-1.98318719864 01:-0.147926807404 2007/03/18,05:40:50 00:-1.98479652405 01:-0.147430896759 2007/03/18,05:40:51 00:-1.98287963867 01:-0.147907733917 2007/03/18,05:40:52 00:-1.98161363602 01:-0.148181915283 2007/03/18,05:40:53 00:-1.98338508606 01:-0.147342681885 2007/03/18,05:40:54 00:-1.98275566101 01:-0.149011611938 2007/03/18,05:40:55 00:-1.9797706604 01:-0.147838592529 2007/03/18,05:40:56 00:-1.97904825211 01:-0.148050785065 2007/03/18,05:40:57 00:-1.98134660721 01:-0.147669315338 2007/03/18,05:40:58 00:-1.97948455811 01:-0.148115158081 2007/03/18,05:40:59 00:-1.98145151138 01:-0.147953033447 2007/03/18,05:41:00 00:-1.9821190834 01:-0.148372650146 2007/03/18,05:41:01 00:-1.97975158691 01:-0.148019790649 2007/03/18,05:41:02 00:-1.97929620743 01:-0.148289203644 2007/03/18,05:41:03 00:-1.98067903519 01:-0.148785114288 2007/03/18,05:41:04 00:-1.98212623596 01:-0.148832798004 2007/03/18,05:41:05 00:-1.97996377945 01:-0.147430896759 2007/03/18,05:41:06 00:-1.97932243347 01:-0.14773607254 2007/03/18,05:41:07 00:-1.98041915894 01:-0.148031711578 2007/03/18,05:41:08 00:-1.98031663895 01:-0.147285461426 2007/03/18,05:41:09 00:-1.9793343544 01:-0.147831439972 2007/03/18,05:41:10 00:-1.98001861572 01:-0.147364139557 2007/03/18,05:41:11 00:-1.98114395142 01:-0.148136615753 2007/03/18,05:41:12 00:-1.98114395142 01:-0.147657394409 2007/03/18,05:41:13 00:-1.9807267189 01:-0.148508548737 2007/03/18,05:41:14 00:-1.97978258133 01:-0.148279666901 2007/03/18,05:41:15 00:-1.98058366776 01:-0.14776468277 2007/03/18,05:41:16 00:-1.97964906693 01:-0.147390365601 2007/03/18,05:41:17 00:-1.98225975037 01:-0.148346424103 2007/03/18,05:41:18 00:-1.980946064 01:-0.148355960846 2007/03/18,05:41:19 00:-1.98326349258 01:-0.148372650146 2007/03/18,05:41:20 00:-1.98193788528 01:-0.147984027863 2007/03/18,05:41:21 00:-1.98049545288 01:-0.147573947906 2007/03/18,05:41:22 00:-1.98185920715 01:-0.147421360016 2007/03/18,05:41:23 00:-1.97957277298 01:-0.148496627808 2007/03/18,05:41:24 00:-1.98040246964 01:-0.148804187775 2007/03/18,05:41:25 00:-1.97978973389 01:-0.148420333862 2007/03/18,05:41:26 00:-1.98064804077 01:-0.147793292999 2007/03/18,05:41:27 00:-1.98019266129 01:-0.148954391479 2007/03/18,05:41:28 00:-1.98046684265 01:-0.148086547852 2007/03/18,05:41:29 00:-1.9780254364 01:-0.148525238037 2007/03/18,05:41:30 00:-1.97935342789 01:-0.14885187149 2007/03/18,05:41:31 00:-1.97922706604 01:-0.149145126343 2007/03/18,05:41:32 00:-1.97938919067 01:-0.149414539337 2007/03/18,05:41:33 00:-1.98060035706 01:-0.148105621338 2007/03/18,05:41:34 00:-1.97989702225 01:-0.147984027863 2007/03/18,05:41:35 00:-1.97910547256 01:-0.148983001709 2007/03/18,05:41:36 00:-1.97998285294 01:-0.149033069611 2007/03/18,05:41:37 00:-1.9815158844 01:-0.149526596069 2007/03/18,05:41:38 00:-1.98069810867 01:-0.149433612823 2007/03/18,05:41:39 00:-1.97997331619 01:-0.149805545807 2007/03/18,05:41:40 00:-1.97816133499 01:-0.14874458313 2007/03/18,05:41:41 00:-1.97955369949 01:-0.147867202759 2007/03/18,05:41:42 00:-1.97991371155 01:-0.149326324463 2007/03/18,05:41:43 00:-1.97961807251 01:-0.148515701294 2007/03/18,05:41:44 00:-1.98060035706 01:-0.14762878418 2007/03/18,05:41:45 00:-1.97917222977 01:-0.148842334747 2007/03/18,05:41:46 00:-1.98004961014 01:-0.148499011993 2007/03/18,05:41:47 00:-1.98126792908 01:-0.149068832397 2007/03/18,05:41:48 00:-1.98125123978 01:-0.148746967316 2007/03/18,05:41:49 00:-1.98003768921 01:-0.149490833282 2007/03/18,05:41:50 00:-1.98008537292 01:-0.149545669556 2007/03/18,05:41:51 00:-1.98138237 01:-0.148363113403 2007/03/18,05:41:52 00:-1.98137521744 01:-0.148887634277 2007/03/18,05:41:53 00:-1.98170900345 01:-0.149202346802 2007/03/18,05:41:54 00:-1.98154687881 01:-0.149736404419 2007/03/18,05:41:55 00:-1.98044776917 01:-0.149309635162 2007/03/18,05:41:56 00:-1.98146104813 01:-0.149898529053 2007/03/18,05:41:57 00:-1.98073625565 01:-0.149662494659 2007/03/18,05:41:58 00:-1.97977304459 01:-0.149919986725 2007/03/18,05:41:59 00:-1.98173761368 01:-0.148022174835 2007/03/18,05:42:00 00:-1.98172569275 01:-0.148086547852 2007/03/18,05:42:01 00:-1.98397636414 01:-0.148849487305 2007/03/18,05:42:02 00:-1.9829583168 01:-0.148823261261 2007/03/18,05:42:03 00:-1.98059082031 01:-0.149097442627 2007/03/18,05:42:04 00:-1.9824051857 01:-0.149087905884 2007/03/18,05:42:05 00:-1.98159217834 01:-0.149631500244 2007/03/18,05:42:06 00:-1.98238611221 01:-0.150499343872 2007/03/18,05:42:07 00:-1.98291063309 01:-0.149729251862 2007/03/18,05:42:08 00:-1.98409318924 01:-0.149347782135 2007/03/18,05:42:09 00:-1.98407173157 01:-0.14867067337 2007/03/18,05:42:10 00:-1.98484420776 01:-0.148575305939 2007/03/18,05:42:11 00:-1.98542833328 01:-0.149517059326 2007/03/18,05:42:12 00:-1.98518753052 01:-0.149509906769 2007/03/18,05:42:13 00:-1.98440790176 01:-0.149414539337 2007/03/18,05:42:14 00:-1.98492288589 01:-0.149354934692 2007/03/18,05:42:15 00:-1.98551416397 01:-0.150196552277 2007/03/18,05:42:16 00:-1.98612451553 01:-0.150949954987 2007/03/18,05:42:17 00:-1.98598861694 01:-0.149309635162 2007/03/18,05:42:18 00:-1.9860291481 01:-0.14867067337 2007/03/18,05:42:19 00:-1.98733329773 01:-0.149793624878 2007/03/18,05:42:20 00:-1.98795557022 01:-0.150356292725 2007/03/18,05:42:21 00:-1.98608398438 01:-0.150482654572 2007/03/18,05:42:22 00:-1.98740005493 01:-0.149211883545 2007/03/18,05:42:23 00:-1.98830604553 01:-0.149784088135 2007/03/18,05:42:24 00:-1.98889732361 01:-0.150816440582 2007/03/18,05:42:25 00:-1.98897361755 01:-0.149080753326 2007/03/18,05:42:26 00:-1.9891667366 01:-0.149164199829 2007/03/18,05:42:27 00:-1.98816299438 01:-0.149345397949 2007/03/18,05:42:28 00:-1.98815584183 01:-0.149536132813 2007/03/18,05:42:29 00:-1.98888778687 01:-0.151147842407 2007/03/18,05:42:30 00:-1.98931932449 01:-0.150299072266 2007/03/18,05:42:31 00:-1.98889970779 01:-0.150861740112 2007/03/18,05:42:32 00:-1.98887109756 01:-0.150356292725 2007/03/18,05:42:33 00:-1.99001312256 01:-0.149803161621 2007/03/18,05:42:34 00:-1.99024200439 01:-0.150136947632 2007/03/18,05:42:35 00:-1.98974609375 01:-0.150098800659 2007/03/18,05:42:36 00:-1.99065446854 01:-0.149917602539 2007/03/18,05:42:37 00:-1.99065446854 01:-0.150434970856 2007/03/18,05:42:38 00:-1.98974847794 01:-0.150232315063 2007/03/18,05:42:39 00:-1.99199914932 01:-0.150082111359 2007/03/18,05:42:40 00:-1.99155092239 01:-0.14927148819 2007/03/18,05:42:41 00:-1.99143409729 01:-0.150899887085 2007/03/18,05:42:42 00:-1.99129104614 01:-0.150737762451 2007/03/18,05:42:43 00:-1.99211120605 01:-0.149488449097 2007/03/18,05:42:44 00:-1.99350357056 01:-0.149908065796 2007/03/18,05:42:45 00:-1.99244499207 01:-0.150711536407 2007/03/18,05:42:46 00:-1.99143648148 01:-0.150845050812 2007/03/18,05:42:47 00:-1.99249505997 01:-0.150978565216 2007/03/18,05:42:48 00:-1.99245452881 01:-0.151691436768 2007/03/18,05:42:49 00:-1.99451684952 01:-0.150632858276 2007/03/18,05:42:50 00:-1.99262857437 01:-0.149793624878 2007/03/18,05:42:51 00:-1.99246406555 01:-0.149071216583 2007/03/18,05:42:52 00:-1.99151992798 01:-0.150301456451 2007/03/18,05:42:53 00:-1.99207544327 01:-0.150578022003 2007/03/18,05:42:54 00:-1.99212312698 01:-0.149891376495 2007/03/18,05:42:55 00:-1.99373483658 01:-0.151119232178 2007/03/18,05:42:56 00:-1.99387788773 01:-0.150756835938 2007/03/18,05:42:57 00:-1.9944691658 01:-0.149796009064 2007/03/18,05:42:58 00:-1.99506998062 01:-0.149898529053 2007/03/18,05:42:59 00:-1.99434518814 01:-0.151150226593 2007/03/18,05:43:00 00:-1.99439048767 01:-0.150330066681 2007/03/18,05:43:01 00:-1.9935131073 01:-0.150167942047 2007/03/18,05:43:02 00:-1.99477434158 01:-0.150594711304 2007/03/18,05:43:03 00:-1.99485063553 01:-0.149946212769 2007/03/18,05:43:04 00:-1.99339866638 01:-0.150365829468 2007/03/18,05:43:05 00:-1.99390411377 01:-0.150871276855 2007/03/18,05:43:06 00:-1.99424982071 01:-0.150871276855 2007/03/18,05:43:07 00:-1.99394464493 01:-0.150413513184 2007/03/18,05:43:08 00:-1.99371576309 01:-0.150187015533 2007/03/18,05:43:09 00:-1.99466705322 01:-0.151071548462 2007/03/18,05:43:10 00:-1.99472665787 01:-0.150556564331 2007/03/18,05:43:11 00:-1.99529886246 01:-0.150911808014 2007/03/18,05:43:12 00:-1.99566841125 01:-0.151014328003 2007/03/18,05:43:13 00:-1.99455499649 01:-0.150671005249 2007/03/18,05:43:14 00:-1.99565172195 01:-0.150444507599 2007/03/18,05:43:15 00:-1.99440956116 01:-0.149796009064 2007/03/18,05:43:16 00:-1.9942855835 01:-0.14984369278 2007/03/18,05:43:17 00:-1.9957947731 01:-0.150585174561 2007/03/18,05:43:18 00:-1.996986866 01:-0.150804519653 2007/03/18,05:43:19 00:-1.99788331985 01:-0.151128768921 2007/03/18,05:43:20 00:-1.99770212173 01:-0.15100479126 2007/03/18,05:43:21 00:-1.99647903442 01:-0.15097618103 2007/03/18,05:43:22 00:-1.99724197388 01:-0.150549411774 2007/03/18,05:43:23 00:-1.99824571609 01:-0.150377750397 2007/03/18,05:43:24 00:-1.99792146683 01:-0.150203704834 2007/03/18,05:43:25 00:-1.99765443802 01:-0.149919986725 2007/03/18,05:43:26 00:-1.99788331985 01:-0.150158405304 2007/03/18,05:43:27 00:-1.99780702591 01:-0.150310993195 2007/03/18,05:43:28 00:-1.99765205383 01:-0.14967918396 2007/03/18,05:43:29 00:-1.99677467346 01:-0.1496052742 2007/03/18,05:43:30 00:-1.99605941772 01:-0.149223804474 2007/03/18,05:43:31 00:-1.99682235718 01:-0.1500415802 2007/03/18,05:43:32 00:-1.99758529663 01:-0.150082111359 2007/03/18,05:43:33 00:-1.99592590332 01:-0.15100479126 2007/03/18,05:43:34 00:-1.99533462524 01:-0.151350498199 2007/03/18,05:43:35 00:-1.99601411819 01:-0.151665210724 2007/03/18,05:43:36 00:-1.99618577957 01:-0.1509308815 2007/03/18,05:43:37 00:-1.99640274048 01:-0.150165557861 2007/03/18,05:43:38 00:-1.99645280838 01:-0.149967670441 2007/03/18,05:43:39 00:-1.99457406998 01:-0.150187015533 2007/03/18,05:43:40 00:-1.99406862259 01:-0.149929523468 2007/03/18,05:43:41 00:-1.99472665787 01:-0.150530338287 2007/03/18,05:43:42 00:-1.99419021606 01:-0.150270462036 2007/03/18,05:43:43 00:-1.99477434158 01:-0.151379108429 2007/03/18,05:43:44 00:-1.99442148209 01:-0.150518417358 2007/03/18,05:43:45 00:-1.99509859085 01:-0.150003433228 2007/03/18,05:43:46 00:-1.99479103088 01:-0.150728225708 2007/03/18,05:43:47 00:-1.99590682983 01:-0.150747299194 2007/03/18,05:43:48 00:-1.99666261673 01:-0.150835514069 2007/03/18,05:43:49 00:-1.99636459351 01:-0.150539875031 2007/03/18,05:43:50 00:-1.99702262878 01:-0.150709152222 2007/03/18,05:43:51 00:-1.99774026871 01:-0.150101184845 2007/03/18,05:43:52 00:-1.99788093567 01:-0.150308609009 2007/03/18,05:43:53 00:-1.99816703796 01:-0.14949798584 2007/03/18,05:43:54 00:-1.99885606766 01:-0.150527954102 2007/03/18,05:43:55 00:-1.99903726578 01:-0.151522159576 2007/03/18,05:43:56 00:-1.99951171875 01:-0.151655673981 2007/03/18,05:43:57 00:-2.00169563293 01:-0.150988101959 2007/03/18,05:43:58 00:-2.00224161148 01:-0.151054859161 2007/03/18,05:43:59 00:-2.00099229813 01:-0.150899887085 2007/03/18,05:44:00 00:-2.00232744217 01:-0.150156021118 2007/03/18,05:44:01 00:-2.00183153152 01:-0.151016712189 2007/03/18,05:44:02 00:-2.00300216675 01:-0.151245594025 2007/03/18,05:44:03 00:-2.00287818909 01:-0.149643421173 2007/03/18,05:44:04 00:-2.00349092484 01:-0.150213241577 2007/03/18,05:44:05 00:-2.00303316116 01:-0.150845050812 2007/03/18,05:44:06 00:-2.00434923172 01:-0.150167942047 2007/03/18,05:44:07 00:-2.00313568115 01:-0.150680541992 2007/03/18,05:44:08 00:-2.00409173965 01:-0.151281356812 2007/03/18,05:44:09 00:-2.00393915176 01:-0.150527954102 2007/03/18,05:44:10 00:-2.00491189957 01:-0.151245594025 2007/03/18,05:44:11 00:-2.00505495071 01:-0.149910449982 2007/03/18,05:44:12 00:-2.00491189957 01:-0.150005817413 2007/03/18,05:44:13 00:-2.00374603271 01:-0.150547027588 2007/03/18,05:44:14 00:-2.00307130814 01:-0.150880813599 2007/03/18,05:44:15 00:-2.00352907181 01:-0.15077829361 2007/03/18,05:44:16 00:-2.00259447098 01:-0.15079498291 2007/03/18,05:44:17 00:-2.00247049332 01:-0.151243209839 2007/03/18,05:44:18 00:-2.00351715088 01:-0.149967670441 2007/03/18,05:44:19 00:-2.0038819313 01:-0.149557590485 2007/03/18,05:44:20 00:-2.00371026993 01:-0.15064239502 2007/03/18,05:44:21 00:-2.00483322144 01:-0.152244567871 2007/03/18,05:44:22 00:-2.00280189514 01:-0.15207529068 2007/03/18,05:44:23 00:-2.0041012764 01:-0.15040397644 2007/03/18,05:44:24 00:-2.00505495071 01:-0.150871276855 2007/03/18,05:44:25 00:-2.0040345192 01:-0.150232315063 2007/03/18,05:44:26 00:-2.00389146805 01:-0.149879455566 2007/03/18,05:44:27 00:-2.00306892395 01:-0.150682926178 2007/03/18,05:44:28 00:-2.00289011002 01:-0.150842666626 2007/03/18,05:44:29 00:-2.0049405098 01:-0.151348114014 2007/03/18,05:44:30 00:-2.00231790543 01:-0.15059709549 2007/03/18,05:44:31 00:-2.00302362442 01:-0.149652957916 2007/03/18,05:44:32 00:-2.00391769409 01:-0.149831771851 2007/03/18,05:44:33 00:-2.00571060181 01:-0.149812698364 2007/03/18,05:44:34 00:-2.00572252274 01:-0.149195194244 2007/03/18,05:44:35 00:-2.00628519058 01:-0.150806903839 2007/03/18,05:44:36 00:-2.00656175613 01:-0.151884555817 2007/03/18,05:44:37 00:-2.00603485107 01:-0.150003433228 2007/03/18,05:44:38 00:-2.00621604919 01:-0.149822235107 2007/03/18,05:44:39 00:-2.006752491 01:-0.150740146637 2007/03/18,05:44:40 00:-2.00677156448 01:-0.150032043457 2007/03/18,05:44:41 00:-2.0058631897 01:-0.150148868561 2007/03/18,05:44:42 00:-2.00625658035 01:-0.150263309479 2007/03/18,05:44:43 00:-2.00881958008 01:-0.149850845337 2007/03/18,05:44:44 00:-2.00718164444 01:-0.150730609894 2007/03/18,05:44:45 00:-2.00717926025 01:-0.150079727173 2007/03/18,05:44:46 00:-2.00748443604 01:-0.150756835938 2007/03/18,05:44:47 00:-2.00476646423 01:-0.150625705719 2007/03/18,05:44:48 00:-2.0068860054 01:-0.150480270386 2007/03/18,05:44:49 00:-2.00920343399 01:-0.150957107544 2007/03/18,05:44:50 00:-2.00903177261 01:-0.151016712189 2007/03/18,05:44:51 00:-2.00885057449 01:-0.149688720703 2007/03/18,05:44:52 00:-2.00878143311 01:-0.148975849152 2007/03/18,05:44:53 00:-2.00926065445 01:-0.150260925293 2007/03/18,05:44:54 00:-2.01028823853 01:-0.150902271271 2007/03/18,05:44:55 00:-2.01012849808 01:-0.150396823883 2007/03/18,05:44:56 00:-2.00933694839 01:-0.151045322418 2007/03/18,05:44:57 00:-2.00845718384 01:-0.150356292725 2007/03/18,05:44:58 00:-2.00821876526 01:-0.150527954102 2007/03/18,05:44:59 00:-2.00814247131 01:-0.150902271271 2007/03/18,05:45:00 00:-2.00888872147 01:-0.15079498291 2007/03/18,05:45:01 00:-2.00866699219 01:-0.151033401489 2007/03/18,05:45:02 00:-2.00702905655 01:-0.150699615479 2007/03/18,05:45:03 00:-2.00769662857 01:-0.149738788605 2007/03/18,05:45:04 00:-2.00678825378 01:-0.149185657501 2007/03/18,05:45:05 00:-2.00761795044 01:-0.15040397644 2007/03/18,05:45:06 00:-2.00739860535 01:-0.150377750397 2007/03/18,05:45:07 00:-2.00781106949 01:-0.149261951447 2007/03/18,05:45:08 00:-2.00804948807 01:-0.150051116943 2007/03/18,05:45:09 00:-2.01017379761 01:-0.150167942047 2007/03/18,05:45:10 00:-2.00854301453 01:-0.15038728714 2007/03/18,05:45:11 00:-2.01065301895 01:-0.150003433228 2007/03/18,05:45:12 00:-2.00988054276 01:-0.150165557861 2007/03/18,05:45:13 00:-2.00879335403 01:-0.150454044342 2007/03/18,05:45:14 00:-2.00919151306 01:-0.150005817413 2007/03/18,05:45:15 00:-2.00988054276 01:-0.149908065796 2007/03/18,05:45:16 00:-2.00954437256 01:-0.149710178375 2007/03/18,05:45:17 00:-2.00951814651 01:-0.148918628693 2007/03/18,05:45:18 00:-2.00940132141 01:-0.149624347687 2007/03/18,05:45:19 00:-2.00878143311 01:-0.150098800659 2007/03/18,05:45:20 00:-2.00932502747 01:-0.14967918396 2007/03/18,05:45:21 00:-2.0073890686 01:-0.149338245392 2007/03/18,05:45:22 00:-2.00879096985 01:-0.149805545807 2007/03/18,05:45:23 00:-2.00611352921 01:-0.15007019043 2007/03/18,05:45:24 00:-2.00627326965 01:-0.149917602539 2007/03/18,05:45:25 00:-2.00696229935 01:-0.150203704834 2007/03/18,05:45:26 00:-2.00756072998 01:-0.150051116943 2007/03/18,05:45:27 00:-2.00769662857 01:-0.150301456451 2007/03/18,05:45:28 00:-2.00797319412 01:-0.149900913239 2007/03/18,05:45:29 00:-2.00848817825 01:-0.149488449097 2007/03/18,05:45:30 00:-2.00672388077 01:-0.149414539337 2007/03/18,05:45:31 00:-2.00718164444 01:-0.149326324463 2007/03/18,05:45:32 00:-2.00769662857 01:-0.149545669556 2007/03/18,05:45:33 00:-2.00687408447 01:-0.151150226593 2007/03/18,05:45:34 00:-2.00687646866 01:-0.151045322418 2007/03/18,05:45:35 00:-2.00659036636 01:-0.14874458313 2007/03/18,05:45:36 00:-2.00566291809 01:-0.149643421173 2007/03/18,05:45:37 00:-2.0055103302 01:-0.150213241577 2007/03/18,05:45:38 00:-2.00489282608 01:-0.150129795074 2007/03/18,05:45:39 00:-2.00614929199 01:-0.148773193359 2007/03/18,05:45:40 00:-2.0072388649 01:-0.148937702179 2007/03/18,05:45:41 00:-2.00720787048 01:-0.149700641632 2007/03/18,05:45:42 00:-2.00798034668 01:-0.149986743927 2007/03/18,05:45:43 00:-2.00839996338 01:-0.150101184845 2007/03/18,05:45:44 00:-2.00921297073 01:-0.150330066681 2007/03/18,05:45:45 00:-2.00832605362 01:-0.149195194244 2007/03/18,05:45:46 00:-2.00705766678 01:-0.149755477905 2007/03/18,05:45:47 00:-2.00811624527 01:-0.149993896484 2007/03/18,05:45:48 00:-2.00841188431 01:-0.149595737457 2007/03/18,05:45:49 00:-2.00820207596 01:-0.150156021118 2007/03/18,05:45:50 00:-2.00874567032 01:-0.149965286255 2007/03/18,05:45:51 00:-2.00922966003 01:-0.1496052742 2007/03/18,05:45:52 00:-2.0090675354 01:-0.149726867676 2007/03/18,05:45:53 00:-2.01042175293 01:-0.150880813599 2007/03/18,05:45:54 00:-2.00855493546 01:-0.150270462036 2007/03/18,05:45:55 00:-2.00769424438 01:-0.150368213654 2007/03/18,05:45:56 00:-2.00725793839 01:-0.150156021118 2007/03/18,05:45:57 00:-2.00631141663 01:-0.149993896484 2007/03/18,05:45:58 00:-2.00759887695 01:-0.149557590485 2007/03/18,05:45:59 00:-2.0063996315 01:-0.150871276855 2007/03/18,05:46:00 00:-2.0059967041 01:-0.150299072266 2007/03/18,05:46:01 00:-2.00584411621 01:-0.150272846222 2007/03/18,05:46:02 00:-2.00624465942 01:-0.149357318878 2007/03/18,05:46:03 00:-2.0051574707 01:-0.150148868561 2007/03/18,05:46:04 00:-2.00417757034 01:-0.149765014648 2007/03/18,05:46:05 00:-2.00493812561 01:-0.150330066681 2007/03/18,05:46:06 00:-2.00485467911 01:-0.150368213654 2007/03/18,05:46:07 00:-2.00273752213 01:-0.150213241577 2007/03/18,05:46:08 00:-2.00352668762 01:-0.150289535522 2007/03/18,05:46:09 00:-2.00279474258 01:-0.149202346802 2007/03/18,05:46:10 00:-2.00303316116 01:-0.150635242462 2007/03/18,05:46:11 00:-2.00335741043 01:-0.149068832397 2007/03/18,05:46:12 00:-2.00378417969 01:-0.149481296539 2007/03/18,05:46:13 00:-2.00419664383 01:-0.15038728714 2007/03/18,05:46:14 00:-2.00458526611 01:-0.149612426758 2007/03/18,05:46:15 00:-2.00465202332 01:-0.149669647217 2007/03/18,05:46:16 00:-2.00504541397 01:-0.150718688965 2007/03/18,05:46:17 00:-2.00542449951 01:-0.151398181915 2007/03/18,05:46:18 00:-2.00652360916 01:-0.150578022003 2007/03/18,05:46:19 00:-2.00518608093 01:-0.14927148819 2007/03/18,05:46:20 00:-2.00761079788 01:-0.149710178375 2007/03/18,05:46:21 00:-2.00617074966 01:-0.149223804474 2007/03/18,05:46:22 00:-2.0078754425 01:-0.149290561676 2007/03/18,05:46:23 00:-2.00770616531 01:-0.14945268631 2007/03/18,05:46:24 00:-2.00536727905 01:-0.149252414703 2007/03/18,05:46:25 00:-2.00571298599 01:-0.150368213654 2007/03/18,05:46:26 00:-2.00717926025 01:-0.150148868561 2007/03/18,05:46:27 00:-2.00873613358 01:-0.151216983795 2007/03/18,05:46:28 00:-2.00829744339 01:-0.149490833282 2007/03/18,05:46:29 00:-2.01064348221 01:-0.149936676025 2007/03/18,05:46:30 00:-2.01151132584 01:-0.149595737457 2007/03/18,05:46:31 00:-2.00927972794 01:-0.150845050812 2007/03/18,05:46:32 00:-2.00958490372 01:-0.150375366211 2007/03/18,05:46:33 00:-2.01094865799 01:-0.149421691895 2007/03/18,05:46:34 00:-2.01331138611 01:-0.150279998779 2007/03/18,05:46:35 00:-2.01283693314 01:-0.150654315948 2007/03/18,05:46:36 00:-2.01243638992 01:-0.150034427643 2007/03/18,05:46:37 00:-2.01230287552 01:-0.149526596069 2007/03/18,05:46:38 00:-2.01287508011 01:-0.150861740112 2007/03/18,05:46:39 00:-2.01164245605 01:-0.151376724243 2007/03/18,05:46:40 00:-2.01268196106 01:-0.15074968338 2007/03/18,05:46:41 00:-2.01321840286 01:-0.150492191315 2007/03/18,05:46:42 00:-2.01365470886 01:-0.150883197784 2007/03/18,05:46:43 00:-2.01337099075 01:-0.149936676025 2007/03/18,05:46:44 00:-2.01636552811 01:-0.150759220123 2007/03/18,05:46:45 00:-2.01555490494 01:-0.14965057373 2007/03/18,05:46:46 00:-2.01571464539 01:-0.15020608902 2007/03/18,05:46:47 00:-2.01693534851 01:-0.150167942047 2007/03/18,05:46:48 00:-2.01641082764 01:-0.149564743042 2007/03/18,05:46:49 00:-2.01620340347 01:-0.150949954987 2007/03/18,05:46:50 00:-2.01573610306 01:-0.150272846222 2007/03/18,05:46:51 00:-2.01536178589 01:-0.149347782135 2007/03/18,05:46:52 00:-2.01521158218 01:-0.149936676025 2007/03/18,05:46:53 00:-2.0138001442 01:-0.150291919708 2007/03/18,05:46:54 00:-2.01402902603 01:-0.150442123413 2007/03/18,05:46:55 00:-2.01425552368 01:-0.150253772736 2007/03/18,05:46:56 00:-2.01200485229 01:-0.15064239502 2007/03/18,05:46:57 00:-2.01375007629 01:-0.149300098419 2007/03/18,05:46:58 00:-2.0136475563 01:-0.149927139282 2007/03/18,05:46:59 00:-2.01331138611 01:-0.149481296539 2007/03/18,05:47:00 00:-2.01220750809 01:-0.150175094604 2007/03/18,05:47:01 00:-2.0117855072 01:-0.149919986725 2007/03/18,05:47:02 00:-2.01382637024 01:-0.149042606354 2007/03/18,05:47:03 00:-2.01356887817 01:-0.148956775665 2007/03/18,05:47:04 00:-2.01173782349 01:-0.149879455566 2007/03/18,05:47:05 00:-2.01418876648 01:-0.149252414703 2007/03/18,05:47:06 00:-2.01522827148 01:-0.149986743927 2007/03/18,05:47:07 00:-2.01506853104 01:-0.150203704834 2007/03/18,05:47:08 00:-2.01740264893 01:-0.149738788605 2007/03/18,05:47:09 00:-2.01798677444 01:-0.150480270386 2007/03/18,05:47:10 00:-2.01652526855 01:-0.150718688965 2007/03/18,05:47:11 00:-2.0167183876 01:-0.15022277832 2007/03/18,05:47:12 00:-2.01615333557 01:-0.150117874146 2007/03/18,05:47:13 00:-2.01529741287 01:-0.150864124298 2007/03/18,05:47:14 00:-2.01744318008 01:-0.150225162506 2007/03/18,05:47:15 00:-2.0180606842 01:-0.149908065796 2007/03/18,05:47:16 00:-2.0169377327 01:-0.149576663971 2007/03/18,05:47:17 00:-2.01670885086 01:-0.150623321533 2007/03/18,05:47:18 00:-2.01729059219 01:-0.15040397644 2007/03/18,05:47:19 00:-2.01520204544 01:-0.150499343872 2007/03/18,05:47:20 00:-2.01410293579 01:-0.150699615479 2007/03/18,05:47:21 00:-2.01657295227 01:-0.150768756866 2007/03/18,05:47:22 00:-2.01726913452 01:-0.150291919708 2007/03/18,05:47:23 00:-2.01853990555 01:-0.150375366211 2007/03/18,05:47:24 00:-2.01721429825 01:-0.150203704834 2007/03/18,05:47:25 00:-2.01766014099 01:-0.149564743042 2007/03/18,05:47:26 00:-2.01493263245 01:-0.150651931763 2007/03/18,05:47:27 00:-2.01579093933 01:-0.150537490845 2007/03/18,05:47:28 00:-2.01592683792 01:-0.150911808014 2007/03/18,05:47:29 00:-2.01712846756 01:-0.149900913239 2007/03/18,05:47:30 00:-2.01594591141 01:-0.150187015533 2007/03/18,05:47:31 00:-2.0178604126 01:-0.150623321533 2007/03/18,05:47:32 00:-2.01948404312 01:-0.150938034058 2007/03/18,05:47:33 00:-2.01708078384 01:-0.148909091949 2007/03/18,05:47:34 00:-2.01692581177 01:-0.149765014648 2007/03/18,05:47:35 00:-2.01731920242 01:-0.149154663086 2007/03/18,05:47:36 00:-2.01757669449 01:-0.149250030518 2007/03/18,05:47:37 00:-2.0153260231 01:-0.149765014648 2007/03/18,05:47:38 00:-2.01283693314 01:-0.15074968338 2007/03/18,05:47:39 00:-2.01413393021 01:-0.149290561676 2007/03/18,05:47:40 00:-2.01400756836 01:-0.149481296539 2007/03/18,05:47:41 00:-2.0151925087 01:-0.150911808014 2007/03/18,05:47:42 00:-2.01563835144 01:-0.150310993195 2007/03/18,05:47:43 00:-2.01594591141 01:-0.150861740112 2007/03/18,05:47:44 00:-2.01596498489 01:-0.149965286255 2007/03/18,05:47:45 00:-2.01531410217 01:-0.150442123413 2007/03/18,05:47:46 00:-2.01631784439 01:-0.149481296539 2007/03/18,05:47:47 00:-2.01732873917 01:-0.150184631348 2007/03/18,05:47:48 00:-2.01825141907 01:-0.150187015533 2007/03/18,05:47:49 00:-2.01852083206 01:-0.150108337402 2007/03/18,05:47:50 00:-2.01650619507 01:-0.150902271271 2007/03/18,05:47:51 00:-2.01774597168 01:-0.150473117828 2007/03/18,05:47:52 00:-2.01938867569 01:-0.150842666626 2007/03/18,05:47:53 00:-2.01880693436 01:-0.151062011719 2007/03/18,05:47:54 00:-2.01862335205 01:-0.151255130768 2007/03/18,05:47:55 00:-2.01813936234 01:-0.149240493774 2007/03/18,05:47:56 00:-2.01666116714 01:-0.149166584015 2007/03/18,05:47:57 00:-2.01753854752 01:-0.149509906769 2007/03/18,05:47:58 00:-2.018699646 01:-0.150756835938 2007/03/18,05:47:59 00:-2.01779603958 01:-0.148801803589 2007/03/18,05:48:00 00:-2.01792001724 01:-0.149328708649 2007/03/18,05:48:01 00:-2.01706886292 01:-0.150175094604 2007/03/18,05:48:02 00:-2.01622247696 01:-0.151417255402 2007/03/18,05:48:03 00:-2.01647996902 01:-0.149595737457 2007/03/18,05:48:04 00:-2.01715707779 01:-0.149564743042 2007/03/18,05:48:05 00:-2.01648950577 01:-0.15061378479 2007/03/18,05:48:06 00:-2.01738595963 01:-0.150167942047 2007/03/18,05:48:07 00:-2.01859712601 01:-0.149698257446 2007/03/18,05:48:08 00:-2.01768159866 01:-0.149729251862 2007/03/18,05:48:09 00:-2.01622009277 01:-0.150797367096 2007/03/18,05:48:10 00:-2.01654672623 01:-0.149490833282 2007/03/18,05:48:11 00:-2.01815605164 01:-0.149490833282 2007/03/18,05:48:12 00:-2.01712846756 01:-0.150063037872 2007/03/18,05:48:13 00:-2.01765060425 01:-0.149564743042 2007/03/18,05:48:14 00:-2.01816558838 01:-0.150136947632 2007/03/18,05:48:15 00:-2.01749801636 01:-0.149917602539 2007/03/18,05:48:16 00:-2.01649904251 01:-0.15022277832 2007/03/18,05:48:17 00:-2.0170044899 01:-0.148754119873 2007/03/18,05:48:18 00:-2.01601982117 01:-0.14931678772 2007/03/18,05:48:19 00:-2.01767921448 01:-0.1500248909 2007/03/18,05:48:20 00:-2.01820611954 01:-0.149202346802 2007/03/18,05:48:21 00:-2.0179772377 01:-0.150816440582 2007/03/18,05:48:22 00:-2.02002763748 01:-0.149137973785 2007/03/18,05:48:23 00:-2.01995134354 01:-0.150461196899 2007/03/18,05:48:24 00:-2.02208518982 01:-0.149822235107 2007/03/18,05:48:25 00:-2.02211618423 01:-0.149831771851 2007/03/18,05:48:26 00:-2.02181816101 01:-0.148630142212 2007/03/18,05:48:27 00:-2.02452659607 01:-0.148689746857 2007/03/18,05:48:28 00:-2.02659845352 01:-0.149748325348 2007/03/18,05:48:29 00:-2.02614068985 01:-0.150721073151 2007/03/18,05:48:30 00:-2.02773094177 01:-0.14949798584 2007/03/18,05:48:31 00:-2.02748537064 01:-0.150158405304 2007/03/18,05:48:32 00:-2.02617645264 01:-0.150158405304 2007/03/18,05:48:33 00:-2.02666521072 01:-0.150721073151 2007/03/18,05:48:34 00:-2.02855110168 01:-0.151042938232 2007/03/18,05:48:35 00:-2.02851295471 01:-0.149042606354 2007/03/18,05:48:36 00:-2.03083992004 01:-0.149250030518 2007/03/18,05:48:37 00:-2.02990531921 01:-0.150282382965 2007/03/18,05:48:38 00:-2.02899932861 01:-0.148963928223 2007/03/18,05:48:39 00:-2.02911615372 01:-0.149450302124 2007/03/18,05:48:40 00:-2.03038215637 01:-0.14999628067 2007/03/18,05:48:41 00:-2.02931404114 01:-0.14942407608 2007/03/18,05:48:42 00:-2.02924966812 01:-0.148963928223 2007/03/18,05:48:43 00:-2.02662467957 01:-0.1500248909 2007/03/18,05:48:44 00:-2.02422380447 01:-0.149538516998 2007/03/18,05:48:45 00:-2.02444076538 01:-0.150365829468 2007/03/18,05:48:46 00:-2.0244717598 01:-0.149307250977 2007/03/18,05:48:47 00:-2.02121019363 01:-0.149643421173 2007/03/18,05:48:48 00:-2.02127456665 01:-0.150470733643 2007/03/18,05:48:49 00:-2.02222108841 01:-0.150902271271 2007/03/18,05:48:50 00:-2.02209711075 01:-0.150187015533 2007/03/18,05:48:51 00:-2.02463150024 01:-0.150969028473 2007/03/18,05:48:52 00:-2.02517747879 01:-0.149509906769 2007/03/18,05:48:53 00:-2.02416419983 01:-0.150454044342 2007/03/18,05:48:54 00:-2.02533721924 01:-0.150063037872 2007/03/18,05:48:55 00:-2.02518463135 01:-0.150549411774 2007/03/18,05:48:56 00:-2.02676773071 01:-0.150434970856 2007/03/18,05:48:57 00:-2.0276093483 01:-0.150129795074 2007/03/18,05:48:58 00:-2.02841997147 01:-0.149059295654 2007/03/18,05:48:59 00:-2.03103303909 01:-0.150291919708 2007/03/18,05:49:00 00:-2.03120231628 01:-0.150644779205 2007/03/18,05:49:01 00:-2.03034639359 01:-0.149259567261 2007/03/18,05:49:02 00:-2.03025817871 01:-0.150005817413 2007/03/18,05:49:03 00:-2.03104972839 01:-0.149729251862 2007/03/18,05:49:04 00:-2.03187942505 01:-0.150129795074 2007/03/18,05:49:05 00:-2.03362703323 01:-0.150947570801 2007/03/18,05:49:06 00:-2.0321559906 01:-0.150022506714 2007/03/18,05:49:07 00:-2.03206300735 01:-0.149831771851 2007/03/18,05:49:08 00:-2.03181266785 01:-0.150022506714 2007/03/18,05:49:09 00:-2.02936410904 01:-0.149793624878 2007/03/18,05:49:10 00:-2.03124284744 01:-0.149211883545 2007/03/18,05:49:11 00:-2.03095436096 01:-0.150289535522 2007/03/18,05:49:12 00:-2.03310012817 01:-0.151081085205 2007/03/18,05:49:13 00:-2.03315019608 01:-0.149967670441 2007/03/18,05:49:14 00:-2.03423500061 01:-0.150654315948 2007/03/18,05:49:15 00:-2.03350305557 01:-0.149805545807 2007/03/18,05:49:16 00:-2.03385353088 01:-0.149748325348 2007/03/18,05:49:17 00:-2.03365325928 01:-0.150625705719 2007/03/18,05:49:18 00:-2.03245401382 01:-0.150451660156 2007/03/18,05:49:19 00:-2.03362464905 01:-0.150718688965 2007/03/18,05:49:20 00:-2.03385591507 01:-0.150663852692 2007/03/18,05:49:21 00:-2.03226327896 01:-0.149548053741 2007/03/18,05:49:22 00:-2.03015327454 01:-0.149986743927 2007/03/18,05:49:23 00:-2.03185081482 01:-0.149698257446 2007/03/18,05:49:24 00:-2.03145027161 01:-0.149822235107 2007/03/18,05:49:25 00:-2.03016519547 01:-0.150482654572 2007/03/18,05:49:26 00:-2.02902793884 01:-0.150117874146 2007/03/18,05:49:27 00:-2.02989816666 01:-0.150299072266 2007/03/18,05:49:28 00:-2.03076601028 01:-0.150728225708 2007/03/18,05:49:29 00:-2.03052520752 01:-0.149204730988 2007/03/18,05:49:30 00:-2.02982187271 01:-0.149214267731 2007/03/18,05:49:31 00:-2.02946662903 01:-0.150098800659 2007/03/18,05:49:32 00:-2.03132629395 01:-0.150232315063 2007/03/18,05:49:33 00:-2.03082323074 01:-0.150279998779 2007/03/18,05:49:34 00:-2.03212976456 01:-0.150232315063 2007/03/18,05:49:35 00:-2.03144311905 01:-0.149986743927 2007/03/18,05:49:36 00:-2.03178405762 01:-0.149879455566 2007/03/18,05:49:37 00:-2.03092813492 01:-0.150012969971 2007/03/18,05:49:38 00:-2.0310997963 01:-0.150473117828 2007/03/18,05:49:39 00:-2.03068971634 01:-0.149824619293 2007/03/18,05:49:40 00:-2.03054666519 01:-0.150330066681 2007/03/18,05:49:41 00:-2.03138589859 01:-0.151081085205 2007/03/18,05:49:42 00:-2.02949762344 01:-0.151205062866 2007/03/18,05:49:43 00:-2.02829360962 01:-0.150909423828 2007/03/18,05:49:44 00:-2.02904939651 01:-0.15082359314 2007/03/18,05:49:45 00:-2.0304107666 01:-0.149946212769 2007/03/18,05:49:46 00:-2.02910661697 01:-0.149478912354 2007/03/18,05:49:47 00:-2.02903747559 01:-0.14909029007 2007/03/18,05:49:48 00:-2.02862739563 01:-0.149595737457 2007/03/18,05:49:49 00:-2.02788591385 01:-0.149631500244 2007/03/18,05:49:50 00:-2.03158378601 01:-0.148992538452 2007/03/18,05:49:51 00:-2.03035593033 01:-0.149917602539 2007/03/18,05:49:52 00:-2.0312333107 01:-0.150053501129 2007/03/18,05:49:53 00:-2.03078508377 01:-0.149481296539 2007/03/18,05:49:54 00:-2.03010797501 01:-0.150051116943 2007/03/18,05:49:55 00:-2.03158378601 01:-0.149850845337 2007/03/18,05:49:56 00:-2.03277587891 01:-0.150282382965 2007/03/18,05:49:57 00:-2.03423500061 01:-0.150089263916 2007/03/18,05:49:58 00:-2.034740448 01:-0.150394439697 2007/03/18,05:49:59 00:-2.03649520874 01:-0.150473117828 2007/03/18,05:50:00 00:-2.03773498535 01:-0.150184631348 2007/03/18,05:50:01 00:-2.03753709793 01:-0.149738788605 2007/03/18,05:50:02 00:-2.03673601151 01:-0.150663852692 2007/03/18,05:50:03 00:-2.03923225403 01:-0.149414539337 2007/03/18,05:50:04 00:-2.03940391541 01:-0.150461196899 2007/03/18,05:50:05 00:-2.03891992569 01:-0.149681568146 2007/03/18,05:50:06 00:-2.03887224197 01:-0.14967918396 2007/03/18,05:50:07 00:-2.03909873962 01:-0.149614810944 2007/03/18,05:50:08 00:-2.04026460648 01:-0.150244235992 2007/03/18,05:50:09 00:-2.03948020935 01:-0.150110721588 2007/03/18,05:50:10 00:-2.04062700272 01:-0.149652957916 2007/03/18,05:50:11 00:-2.04118013382 01:-0.151331424713 2007/03/18,05:50:12 00:-2.04103469849 01:-0.15100479126 2007/03/18,05:50:13 00:-2.04156160355 01:-0.149691104889 2007/03/18,05:50:14 00:-2.03989267349 01:-0.150444507599 2007/03/18,05:50:15 00:-2.03898429871 01:-0.149223804474 2007/03/18,05:50:16 00:-2.03924179077 01:-0.150384902954 2007/03/18,05:50:17 00:-2.03978538513 01:-0.149652957916 2007/03/18,05:50:18 00:-2.03940629959 01:-0.15059709549 2007/03/18,05:50:19 00:-2.04005479813 01:-0.149166584015 2007/03/18,05:50:20 00:-2.03885316849 01:-0.149755477905 2007/03/18,05:50:21 00:-2.03853845596 01:-0.150299072266 2007/03/18,05:50:22 00:-2.03962564468 01:-0.149672031403 2007/03/18,05:50:23 00:-2.03886032104 01:-0.150480270386 2007/03/18,05:50:24 00:-2.03922271729 01:-0.150310993195 2007/03/18,05:50:25 00:-2.0396232605 01:-0.149176120758 2007/03/18,05:50:26 00:-2.04100847244 01:-0.150194168091 2007/03/18,05:50:27 00:-2.04162836075 01:-0.150253772736 2007/03/18,05:50:28 00:-2.04092264175 01:-0.150482654572 2007/03/18,05:50:29 00:-2.04131126404 01:-0.151300430298 2007/03/18,05:50:30 00:-2.04101800919 01:-0.150740146637 2007/03/18,05:50:31 00:-2.04181909561 01:-0.14927148819 2007/03/18,05:50:32 00:-2.04300880432 01:-0.150003433228 2007/03/18,05:50:33 00:-2.0433807373 01:-0.150682926178 2007/03/18,05:50:34 00:-2.04344987869 01:-0.149927139282 2007/03/18,05:50:35 00:-2.04235076904 01:-0.150988101959 2007/03/18,05:50:36 00:-2.0420384407 01:-0.149850845337 2007/03/18,05:50:37 00:-2.04171180725 01:-0.149338245392 2007/03/18,05:50:38 00:-2.04032182693 01:-0.149738788605 2007/03/18,05:50:39 00:-2.04148292542 01:-0.150194168091 2007/03/18,05:50:40 00:-2.04097747803 01:-0.150489807129 2007/03/18,05:50:41 00:-2.04051971436 01:-0.1500248909 2007/03/18,05:50:42 00:-2.03978776932 01:-0.150129795074 2007/03/18,05:50:43 00:-2.03937768936 01:-0.14967918396 2007/03/18,05:50:44 00:-2.03868150711 01:-0.149831771851 2007/03/18,05:50:45 00:-2.03937530518 01:-0.150606632233 2007/03/18,05:50:46 00:-2.03831911087 01:-0.151340961456 2007/03/18,05:50:47 00:-2.04002380371 01:-0.151417255402 2007/03/18,05:50:48 00:-2.04016685486 01:-0.15153169632 2007/03/18,05:50:49 00:-2.03987121582 01:-0.150194168091 2007/03/18,05:50:50 00:-2.03932762146 01:-0.150444507599 2007/03/18,05:50:51 00:-2.03718185425 01:-0.150270462036 2007/03/18,05:50:52 00:-2.03875780106 01:-0.150406360626 2007/03/18,05:50:53 00:-2.03929901123 01:-0.150043964386 2007/03/18,05:50:54 00:-2.03926324844 01:-0.151329040527 2007/03/18,05:50:55 00:-2.04086303711 01:-0.150995254517 2007/03/18,05:50:56 00:-2.04139947891 01:-0.150365829468 2007/03/18,05:50:57 00:-2.04294204712 01:-0.150139331818 2007/03/18,05:50:58 00:-2.0433807373 01:-0.150940418243 2007/03/18,05:50:59 00:-2.04292535782 01:-0.150711536407 2007/03/18,05:51:00 00:-2.04395532608 01:-0.150120258331 2007/03/18,05:51:01 00:-2.04263925552 01:-0.15017747879 2007/03/18,05:51:02 00:-2.04237222672 01:-0.151166915894 2007/03/18,05:51:03 00:-2.04013109207 01:-0.150928497314 2007/03/18,05:51:04 00:-2.03961610794 01:-0.150978565216 2007/03/18,05:51:05 00:-2.04056978226 01:-0.151615142822 2007/03/18,05:51:06 00:-2.03951120377 01:-0.151102542877 2007/03/18,05:51:07 00:-2.03895807266 01:-0.152311325073 2007/03/18,05:51:08 00:-2.03981399536 01:-0.152111053467 2007/03/18,05:51:09 00:-2.03897476196 01:-0.151252746582 2007/03/18,05:51:10 00:-2.03782320023 01:-0.150947570801 2007/03/18,05:51:11 00:-2.03641891479 01:-0.150673389435 2007/03/18,05:51:12 00:-2.03784227371 01:-0.15153169632 2007/03/18,05:51:13 00:-2.03810691833 01:-0.150625705719 2007/03/18,05:51:14 00:-2.03749656677 01:-0.151093006134 2007/03/18,05:51:15 00:-2.03604698181 01:-0.151815414429 2007/03/18,05:51:16 00:-2.03787088394 01:-0.151617527008 2007/03/18,05:51:17 00:-2.03825235367 01:-0.151033401489 2007/03/18,05:51:18 00:-2.03742265701 01:-0.150873661041 2007/03/18,05:51:19 00:-2.03772783279 01:-0.151379108429 2007/03/18,05:51:20 00:-2.03833580017 01:-0.152456760406 2007/03/18,05:51:21 00:-2.03944444656 01:-0.150308609009 2007/03/18,05:51:22 00:-2.0396065712 01:-0.150442123413 2007/03/18,05:51:23 00:-2.04077005386 01:-0.150709152222 2007/03/18,05:51:24 00:-2.04062700272 01:-0.150537490845 2007/03/18,05:51:25 00:-2.03867912292 01:-0.151455402374 2007/03/18,05:51:26 00:-2.03776359558 01:-0.151693820953 2007/03/18,05:51:27 00:-2.03929185867 01:-0.152113437653 2007/03/18,05:51:28 00:-2.03855752945 01:-0.152912139893 2007/03/18,05:51:29 00:-2.0392537117 01:-0.150225162506 2007/03/18,05:51:30 00:-2.03909873962 01:-0.151481628418 2007/03/18,05:51:31 00:-2.03824043274 01:-0.151920318604 2007/03/18,05:51:32 00:-2.03880310059 01:-0.152390003204 2007/03/18,05:51:33 00:-2.0387840271 01:-0.150282382965 2007/03/18,05:51:34 00:-2.03966140747 01:-0.151827335358 2007/03/18,05:51:35 00:-2.03845977783 01:-0.151569843292 2007/03/18,05:51:36 00:-2.03852891922 01:-0.152008533478 2007/03/18,05:51:37 00:-2.03980445862 01:-0.151500701904 2007/03/18,05:51:38 00:-2.03987360001 01:-0.151472091675 2007/03/18,05:51:39 00:-2.03976869583 01:-0.151264667511 2007/03/18,05:51:40 00:-2.03956842422 01:-0.150082111359 2007/03/18,05:51:41 00:-2.04188346863 01:-0.151770114899 2007/03/18,05:51:42 00:-2.04390764236 01:-0.152244567871 2007/03/18,05:51:43 00:-2.0431637764 01:-0.15189409256 2007/03/18,05:51:44 00:-2.04337120056 01:-0.15204668045 2007/03/18,05:51:45 00:-2.04455375671 01:-0.151579380035 2007/03/18,05:51:46 00:-2.04262971878 01:-0.153007507324 2007/03/18,05:51:47 00:-2.04337120056 01:-0.152320861816 2007/03/18,05:51:48 00:-2.04363107681 01:-0.152273178101 2007/03/18,05:51:49 00:-2.04262971878 01:-0.150718688965 2007/03/18,05:51:50 00:-2.04169511795 01:-0.151662826538 2007/03/18,05:51:51 00:-2.04237937927 01:-0.15157699585 2007/03/18,05:51:52 00:-2.04203605652 01:-0.150949954987 2007/03/18,05:51:53 00:-2.04333543777 01:-0.15246629715 2007/03/18,05:51:54 00:-2.04384088516 01:-0.152590274811 2007/03/18,05:51:55 00:-2.04444885254 01:-0.151369571686 2007/03/18,05:51:56 00:-2.04464197159 01:-0.151433944702 2007/03/18,05:51:57 00:-2.04427957535 01:-0.151255130768 2007/03/18,05:51:58 00:-2.04557657242 01:-0.15233039856 2007/03/18,05:51:59 00:-2.04543352127 01:-0.152349472046 2007/03/18,05:52:00 00:-2.04607963562 01:-0.151779651642 2007/03/18,05:52:01 00:-2.04733133316 01:-0.152626037598 2007/03/18,05:52:02 00:-2.04675674438 01:-0.152237415314 2007/03/18,05:52:03 00:-2.04499483109 01:-0.151786804199 2007/03/18,05:52:04 00:-2.04487800598 01:-0.152292251587 2007/03/18,05:52:05 00:-2.04423904419 01:-0.151901245117 2007/03/18,05:52:06 00:-2.0454788208 01:-0.15193939209 2007/03/18,05:52:07 00:-2.04439163208 01:-0.151436328888 2007/03/18,05:52:08 00:-2.04480409622 01:-0.151913166046 2007/03/18,05:52:09 00:-2.04489946365 01:-0.15287399292 2007/03/18,05:52:10 00:-2.04350471497 01:-0.152351856232 2007/03/18,05:52:11 00:-2.04350471497 01:-0.152959823608 2007/03/18,05:52:12 00:-2.04312562943 01:-0.15251159668 2007/03/18,05:52:13 00:-2.04371452332 01:-0.151329040527 2007/03/18,05:52:14 00:-2.04310655594 01:-0.151567459106 2007/03/18,05:52:15 00:-2.0444393158 01:-0.152473449707 2007/03/18,05:52:16 00:-2.04341888428 01:-0.151987075806 2007/03/18,05:52:17 00:-2.04160690308 01:-0.151979923248 2007/03/18,05:52:18 00:-2.04178094864 01:-0.152218341827 2007/03/18,05:52:19 00:-2.03959703445 01:-0.152311325073 2007/03/18,05:52:20 00:-2.04011201859 01:-0.152826309204 2007/03/18,05:52:21 00:-2.04298019409 01:-0.152463912964 2007/03/18,05:52:22 00:-2.04314470291 01:-0.152759552002 2007/03/18,05:52:23 00:-2.04436540604 01:-0.152368545532 2007/03/18,05:52:24 00:-2.04372406006 01:-0.152227878571 2007/03/18,05:52:25 00:-2.04202890396 01:-0.152485370636 2007/03/18,05:52:26 00:-2.04302072525 01:-0.151481628418 2007/03/18,05:52:27 00:-2.0437335968 01:-0.152628421783 2007/03/18,05:52:28 00:-2.04402923584 01:-0.152275562286 2007/03/18,05:52:29 00:-2.04461097717 01:-0.152215957642 2007/03/18,05:52:30 00:-2.044506073 01:-0.151951313019 2007/03/18,05:52:31 00:-2.04376220703 01:-0.152168273926 2007/03/18,05:52:32 00:-2.04369783401 01:-0.151815414429 2007/03/18,05:52:33 00:-2.04456567764 01:-0.151951313019 2007/03/18,05:52:34 00:-2.04536676407 01:-0.15228509903 2007/03/18,05:52:35 00:-2.04805374146 01:-0.153541564941 2007/03/18,05:52:36 00:-2.04759597778 01:-0.153560638428 2007/03/18,05:52:37 00:-2.04462051392 01:-0.152406692505 2007/03/18,05:52:38 00:-2.04591035843 01:-0.152962207794 2007/03/18,05:52:39 00:-2.04725265503 01:-0.151252746582 2007/03/18,05:52:40 00:-2.04744338989 01:-0.151348114014 2007/03/18,05:52:41 00:-2.04717874527 01:-0.152416229248 2007/03/18,05:52:42 00:-2.04760551453 01:-0.152494907379 2007/03/18,05:52:43 00:-2.04641580582 01:-0.152654647827 2007/03/18,05:52:44 00:-2.04721450806 01:-0.151817798615 2007/03/18,05:52:45 00:-2.04518318176 01:-0.15282869339 2007/03/18,05:52:46 00:-2.04528808594 01:-0.153229236603 2007/03/18,05:52:47 00:-2.04545974731 01:-0.153636932373 2007/03/18,05:52:48 00:-2.04454660416 01:-0.153820514679 2007/03/18,05:52:49 00:-2.04425811768 01:-0.153455734253 2007/03/18,05:52:50 00:-2.04492807388 01:-0.153198242188 2007/03/18,05:52:51 00:-2.04554796219 01:-0.153064727783 2007/03/18,05:52:52 00:-2.04601287842 01:-0.152969360352 2007/03/18,05:52:53 00:-2.04837799072 01:-0.15248298645 2007/03/18,05:52:54 00:-2.04612731934 01:-0.153105258942 2007/03/18,05:52:55 00:-2.04480171204 01:-0.152282714844 2007/03/18,05:52:56 00:-2.04707145691 01:-0.152940750122 2007/03/18,05:52:57 00:-2.04800844193 01:-0.153036117554 2007/03/18,05:52:58 00:-2.04972505569 01:-0.152711868286 2007/03/18,05:52:59 00:-2.04714775085 01:-0.152177810669 2007/03/18,05:53:00 00:-2.04956054688 01:-0.152781009674 2007/03/18,05:53:01 00:-2.04788208008 01:-0.153608322144 2007/03/18,05:53:02 00:-2.04875230789 01:-0.153121948242 2007/03/18,05:53:03 00:-2.04946756363 01:-0.153350830078 2007/03/18,05:53:04 00:-2.04890489578 01:-0.15394449234 2007/03/18,05:53:05 00:-2.0494389534 01:-0.152921676636 2007/03/18,05:53:06 00:-2.05008745193 01:-0.152769088745 2007/03/18,05:53:07 00:-2.05196380615 01:-0.15266418457 2007/03/18,05:53:08 00:-2.05051660538 01:-0.1526927948 2007/03/18,05:53:09 00:-2.04841852188 01:-0.153477191925 2007/03/18,05:53:10 00:-2.04939126968 01:-0.152473449707 2007/03/18,05:53:11 00:-2.05147027969 01:-0.153741836548 2007/03/18,05:53:12 00:-2.04962968826 01:-0.152599811554 2007/03/18,05:53:13 00:-2.04904556274 01:-0.153369903564 2007/03/18,05:53:14 00:-2.04794168472 01:-0.153677463531 2007/03/18,05:53:15 00:-2.04691171646 01:-0.153112411499 2007/03/18,05:53:16 00:-2.04809427261 01:-0.152931213379 2007/03/18,05:53:17 00:-2.05059289932 01:-0.153257846832 2007/03/18,05:53:18 00:-2.05221176147 01:-0.153398513794 2007/03/18,05:53:19 00:-2.05069541931 01:-0.153770446777 2007/03/18,05:53:20 00:-2.04972505569 01:-0.152752399445 2007/03/18,05:53:21 00:-2.0503616333 01:-0.1526927948 2007/03/18,05:53:22 00:-2.04935312271 01:-0.153419971466 2007/03/18,05:53:23 00:-2.04847574234 01:-0.152788162231 2007/03/18,05:53:24 00:-2.05080986023 01:-0.152895450592 2007/03/18,05:53:25 00:-2.05093383789 01:-0.151770114899 2007/03/18,05:53:26 00:-2.05143928528 01:-0.152390003204 2007/03/18,05:53:27 00:-2.05003738403 01:-0.152628421783 2007/03/18,05:53:28 00:-2.05102920532 01:-0.152368545532 2007/03/18,05:53:29 00:-2.05169677734 01:-0.152742862701 2007/03/18,05:53:30 00:-2.05112457275 01:-0.153703689575 2007/03/18,05:53:31 00:-2.05164909363 01:-0.153293609619 2007/03/18,05:53:32 00:-2.0508980751 01:-0.152199268341 2007/03/18,05:53:33 00:-2.05164194107 01:-0.152714252472 2007/03/18,05:53:34 00:-2.05043077469 01:-0.152294635773 2007/03/18,05:53:35 00:-2.0500087738 01:-0.152921676636 2007/03/18,05:53:36 00:-2.05117225647 01:-0.152387619019 2007/03/18,05:53:37 00:-2.05161094666 01:-0.152606964111 2007/03/18,05:53:38 00:-2.05176353455 01:-0.152244567871 2007/03/18,05:53:39 00:-2.04875230789 01:-0.153179168701 2007/03/18,05:53:40 00:-2.04824447632 01:-0.153503417969 2007/03/18,05:53:41 00:-2.05047607422 01:-0.152809619904 2007/03/18,05:53:42 00:-2.04996109009 01:-0.153350830078 2007/03/18,05:53:43 00:-2.0486831665 01:-0.153114795685 2007/03/18,05:53:44 00:-2.04873085022 01:-0.153725147247 2007/03/18,05:53:45 00:-2.04798698425 01:-0.153369903564 2007/03/18,05:53:46 00:-2.04768180847 01:-0.153181552887 2007/03/18,05:53:47 00:-2.04684257507 01:-0.153999328613 2007/03/18,05:53:48 00:-2.04605340958 01:-0.153818130493 2007/03/18,05:53:49 00:-2.04597711563 01:-0.152263641357 2007/03/18,05:53:50 00:-2.05128908157 01:-0.152008533478 2007/03/18,05:53:51 00:-2.06259727478 01:-0.15233039856 2007/03/18,05:53:52 00:-2.06639289856 01:-0.152342319489 2007/03/18,05:53:53 00:-2.06755876541 01:-0.153608322144 2007/03/18,05:53:54 00:-2.06536531448 01:-0.153455734253 2007/03/18,05:53:55 00:-2.06386804581 01:-0.152971744537 2007/03/18,05:53:56 00:-2.05642700195 01:-0.153751373291 2007/03/18,05:53:57 00:-2.04131364822 01:-0.152332782745 2007/03/18,05:53:58 00:-2.04167366028 01:-0.152559280396 2007/03/18,05:53:59 00:-2.04545021057 01:-0.15207529068 2007/03/18,05:54:00 00:-2.04571008682 01:-0.152359008789 2007/03/18,05:54:01 00:-2.04380273819 01:-0.152580738068 2007/03/18,05:54:02 00:-2.04462051392 01:-0.152912139893 2007/03/18,05:54:03 00:-2.04570770264 01:-0.152521133423 2007/03/18,05:54:04 00:-2.04458236694 01:-0.152425765991 2007/03/18,05:54:05 00:-2.04342126846 01:-0.152435302734 2007/03/18,05:54:06 00:-2.04479455948 01:-0.153093338013 2007/03/18,05:54:07 00:-2.04504013062 01:-0.152645111084 2007/03/18,05:54:08 00:-2.04298973083 01:-0.152771472931 2007/03/18,05:54:09 00:-2.04109430313 01:-0.152275562286 2007/03/18,05:54:10 00:-2.04293489456 01:-0.153152942657 2007/03/18,05:54:11 00:-2.04182863235 01:-0.151979923248 2007/03/18,05:54:12 00:-2.04156160355 01:-0.152616500854 2007/03/18,05:54:13 00:-2.0417881012 01:-0.153772830963 2007/03/18,05:54:14 00:-2.04029083252 01:-0.153477191925 2007/03/18,05:54:15 00:-2.04072952271 01:-0.153408050537 2007/03/18,05:54:16 00:-2.04061508179 01:-0.153102874756 2007/03/18,05:54:17 00:-2.03963518143 01:-0.151703357697 2007/03/18,05:54:18 00:-2.04057693481 01:-0.152320861816 2007/03/18,05:54:19 00:-2.04092025757 01:-0.152142047882 2007/03/18,05:54:20 00:-2.04042673111 01:-0.153217315674 2007/03/18,05:54:21 00:-2.03846216202 01:-0.152044296265 2007/03/18,05:54:22 00:-2.03770637512 01:-0.153362751007 2007/03/18,05:54:23 00:-2.03501701355 01:-0.152552127838 2007/03/18,05:54:24 00:-2.03650474548 01:-0.152809619904 2007/03/18,05:54:25 00:-2.03667879105 01:-0.152559280396 2007/03/18,05:54:26 00:-2.03761100769 01:-0.152456760406 2007/03/18,05:54:27 00:-2.0382809639 01:-0.151817798615 2007/03/18,05:54:28 00:-2.03877687454 01:-0.152273178101 2007/03/18,05:54:29 00:-2.03619003296 01:-0.152113437653 2007/03/18,05:54:30 00:-2.03658103943 01:-0.151977539063 2007/03/18,05:54:31 00:-2.03610420227 01:-0.152616500854 2007/03/18,05:54:32 00:-2.03853607178 01:-0.152494907379 2007/03/18,05:54:33 00:-2.03617334366 01:-0.152044296265 2007/03/18,05:54:34 00:-2.03746795654 01:-0.152752399445 2007/03/18,05:54:35 00:-2.03599214554 01:-0.152771472931 2007/03/18,05:54:36 00:-2.03799247742 01:-0.153303146362 2007/03/18,05:54:37 00:-2.03712463379 01:-0.153057575226 2007/03/18,05:54:38 00:-2.03638076782 01:-0.153121948242 2007/03/18,05:54:39 00:-2.03543901443 01:-0.15191078186 2007/03/18,05:54:40 00:-2.03719139099 01:-0.151968002319 2007/03/18,05:54:41 00:-2.0393872261 01:-0.15233039856 2007/03/18,05:54:42 00:-2.03891992569 01:-0.152342319489 2007/03/18,05:54:43 00:-2.03720331192 01:-0.153210163116 2007/03/18,05:54:44 00:-2.0379948616 01:-0.152463912964 2007/03/18,05:54:45 00:-2.03793764114 01:-0.152282714844 2007/03/18,05:54:46 00:-2.03699111938 01:-0.153026580811 2007/03/18,05:54:47 00:-2.03582763672 01:-0.152626037598 2007/03/18,05:54:48 00:-2.03685045242 01:-0.152883529663 2007/03/18,05:54:49 00:-2.03810930252 01:-0.152513980865 2007/03/18,05:54:50 00:-2.03624725342 01:-0.153388977051 2007/03/18,05:54:51 00:-2.03757286072 01:-0.151224136353 2007/03/18,05:54:52 00:-2.03646659851 01:-0.152292251587 2007/03/18,05:54:53 00:-2.03557014465 01:-0.151233673096 2007/03/18,05:54:54 00:-2.03513383865 01:-0.15305519104 2007/03/18,05:54:55 00:-2.03402757645 01:-0.15189409256 2007/03/18,05:54:56 00:-2.03563928604 01:-0.151805877686 2007/03/18,05:54:57 00:-2.03662872314 01:-0.152940750122 2007/03/18,05:54:58 00:-2.03645706177 01:-0.152263641357 2007/03/18,05:54:59 00:-2.03582763672 01:-0.153245925903 2007/03/18,05:55:00 00:-2.03711748123 01:-0.152637958527 2007/03/18,05:55:01 00:-2.03637123108 01:-0.151958465576 2007/03/18,05:55:02 00:-2.03927278519 01:-0.15230178833 2007/03/18,05:55:03 00:-2.03666687012 01:-0.151605606079 2007/03/18,05:55:04 00:-2.03891992569 01:-0.151464939117 2007/03/18,05:55:05 00:-2.03931093216 01:-0.152034759521 2007/03/18,05:55:06 00:-2.03706979752 01:-0.151786804199 2007/03/18,05:55:07 00:-2.03699350357 01:-0.152435302734 2007/03/18,05:55:08 00:-2.03730821609 01:-0.152311325073 2007/03/18,05:55:09 00:-2.03935861588 01:-0.151557922363 2007/03/18,05:55:10 00:-2.03815698624 01:-0.15204668045 2007/03/18,05:55:11 00:-2.03790903091 01:-0.151741504669 2007/03/18,05:55:12 00:-2.03682184219 01:-0.150690078735 2007/03/18,05:55:13 00:-2.03801393509 01:-0.151436328888 2007/03/18,05:55:14 00:-2.03881502151 01:-0.152654647827 2007/03/18,05:55:15 00:-2.03986406326 01:-0.152447223663 2007/03/18,05:55:16 00:-2.03917741776 01:-0.152876377106 2007/03/18,05:55:17 00:-2.04226732254 01:-0.152866840363 2007/03/18,05:55:18 00:-2.04206466675 01:-0.153408050537 2007/03/18,05:55:19 00:-2.0426774025 01:-0.152320861816 2007/03/18,05:55:20 00:-2.04112291336 01:-0.152273178101 2007/03/18,05:55:21 00:-2.04041481018 01:-0.152933597565 2007/03/18,05:55:22 00:-2.04017877579 01:-0.152275562286 2007/03/18,05:55:23 00:-2.03908205032 01:-0.151035785675 2007/03/18,05:55:24 00:-2.03851938248 01:-0.152339935303 2007/03/18,05:55:25 00:-2.03911781311 01:-0.152082443237 2007/03/18,05:55:26 00:-2.03713655472 01:-0.151424407959 2007/03/18,05:55:27 00:-2.03856706619 01:-0.152378082275 2007/03/18,05:55:28 00:-2.03864097595 01:-0.151920318604 2007/03/18,05:55:29 00:-2.03771829605 01:-0.152463912964 2007/03/18,05:55:30 00:-2.0392036438 01:-0.151605606079 2007/03/18,05:55:31 00:-2.04142570496 01:-0.15207529068 2007/03/18,05:55:32 00:-2.04166650772 01:-0.152158737183 2007/03/18,05:55:33 00:-2.04113960266 01:-0.1513671875 2007/03/18,05:55:34 00:-2.04014778137 01:-0.152189731598 2007/03/18,05:55:35 00:-2.04083681107 01:-0.151395797729 2007/03/18,05:55:36 00:-2.03969955444 01:-0.151662826538 2007/03/18,05:55:37 00:-2.04014778137 01:-0.151500701904 2007/03/18,05:55:38 00:-2.04084634781 01:-0.151722431183 2007/03/18,05:55:39 00:-2.03924417496 01:-0.15261888504 2007/03/18,05:55:40 00:-2.03976631165 01:-0.152978897095 2007/03/18,05:55:41 00:-2.04044342041 01:-0.152378082275 2007/03/18,05:55:42 00:-2.04024553299 01:-0.151512622833 2007/03/18,05:55:43 00:-2.04013824463 01:-0.152463912964 2007/03/18,05:55:44 00:-2.03930854797 01:-0.153200626373 2007/03/18,05:55:45 00:-2.03929185867 01:-0.151653289795 2007/03/18,05:55:46 00:-2.03553199768 01:-0.152027606964 2007/03/18,05:55:47 00:-2.03687667847 01:-0.152132511139 2007/03/18,05:55:48 00:-2.03773498535 01:-0.152444839478 2007/03/18,05:55:49 00:-2.03769683838 01:-0.153017044067 2007/03/18,05:55:50 00:-2.03734636307 01:-0.152370929718 2007/03/18,05:55:51 00:-2.03600883484 01:-0.151472091675 2007/03/18,05:55:52 00:-2.03569412231 01:-0.15150308609 2007/03/18,05:55:53 00:-2.03402519226 01:-0.152168273926 2007/03/18,05:55:54 00:-2.03384399414 01:-0.152428150177 2007/03/18,05:55:55 00:-2.03653335571 01:-0.151379108429 2007/03/18,05:55:56 00:-2.03561067581 01:-0.151062011719 2007/03/18,05:55:57 00:-2.03480005264 01:-0.151462554932 2007/03/18,05:55:58 00:-2.03316926956 01:-0.151617527008 2007/03/18,05:55:59 00:-2.03157663345 01:-0.15175819397 2007/03/18,05:56:00 00:-2.03229904175 01:-0.151376724243 2007/03/18,05:56:01 00:-2.03022241592 01:-0.15246629715 2007/03/18,05:56:02 00:-2.03024864197 01:-0.152027606964 2007/03/18,05:56:03 00:-2.03212738037 01:-0.151338577271 2007/03/18,05:56:04 00:-2.03248023987 01:-0.152084827423 2007/03/18,05:56:05 00:-2.03135728836 01:-0.152781009674 2007/03/18,05:56:06 00:-2.03199386597 01:-0.152187347412 2007/03/18,05:56:07 00:-2.03225135803 01:-0.152275562286 2007/03/18,05:56:08 00:-2.03380584717 01:-0.151844024658 2007/03/18,05:56:09 00:-2.03266382217 01:-0.151138305664 2007/03/18,05:56:10 00:-2.03112602234 01:-0.152168273926 2007/03/18,05:56:11 00:-2.03159332275 01:-0.15228509903 2007/03/18,05:56:12 00:-2.03251838684 01:-0.152361392975 2007/03/18,05:56:13 00:-2.03162193298 01:-0.151779651642 2007/03/18,05:56:14 00:-2.03132867813 01:-0.151760578156 2007/03/18,05:56:15 00:-2.03061103821 01:-0.150899887085 2007/03/18,05:56:16 00:-2.02995300293 01:-0.151674747467 2007/03/18,05:56:17 00:-2.03040122986 01:-0.152542591095 2007/03/18,05:56:18 00:-2.02784538269 01:-0.152094364166 2007/03/18,05:56:19 00:-2.02954530716 01:-0.151691436768 2007/03/18,05:56:20 00:-2.03117609024 01:-0.1526927948 2007/03/18,05:56:21 00:-2.03020334244 01:-0.152113437653 2007/03/18,05:56:22 00:-2.0299077034 01:-0.151481628418 2007/03/18,05:56:23 00:-2.03044891357 01:-0.1526927948 2007/03/18,05:56:24 00:-2.03103065491 01:-0.152034759521 2007/03/18,05:56:25 00:-2.03014373779 01:-0.152540206909 2007/03/18,05:56:26 00:-2.02876091003 01:-0.152425765991 2007/03/18,05:56:27 00:-2.02965021133 01:-0.152084827423 2007/03/18,05:56:28 00:-2.03040122986 01:-0.152599811554 2007/03/18,05:56:29 00:-2.03122138977 01:-0.152111053467 2007/03/18,05:56:30 00:-2.03122377396 01:-0.151882171631 2007/03/18,05:56:31 00:-2.03025817871 01:-0.152571201324 2007/03/18,05:56:32 00:-2.03058481216 01:-0.152552127838 2007/03/18,05:56:33 00:-2.03042984009 01:-0.152025222778 2007/03/18,05:56:34 00:-2.02980041504 01:-0.150940418243 2007/03/18,05:56:35 00:-2.02995300293 01:-0.152616500854 2007/03/18,05:56:36 00:-2.02973604202 01:-0.151636600494 2007/03/18,05:56:37 00:-2.02881097794 01:-0.151777267456 2007/03/18,05:56:38 00:-2.02936410904 01:-0.151493549347 2007/03/18,05:56:39 00:-2.02704429626 01:-0.152587890625 2007/03/18,05:56:40 00:-2.02759981155 01:-0.15230178833 2007/03/18,05:56:41 00:-2.02658653259 01:-0.1522564888 2007/03/18,05:56:42 00:-2.02666521072 01:-0.152235031128 2007/03/18,05:56:43 00:-2.02781915665 01:-0.152463912964 2007/03/18,05:56:44 00:-2.02773094177 01:-0.152626037598 2007/03/18,05:56:45 00:-2.02875137329 01:-0.152444839478 2007/03/18,05:56:46 00:-2.02886581421 01:-0.152854919434 2007/03/18,05:56:47 00:-2.0278263092 01:-0.151855945587 2007/03/18,05:56:48 00:-2.02709197998 01:-0.152950286865 2007/03/18,05:56:49 00:-2.02779769897 01:-0.152311325073 2007/03/18,05:56:50 00:-2.02801704407 01:-0.153360366821 2007/03/18,05:56:51 00:-2.02899217606 01:-0.151414871216 2007/03/18,05:56:52 00:-2.02963829041 01:-0.152876377106 2007/03/18,05:56:53 00:-2.0298576355 01:-0.152990818024 2007/03/18,05:56:54 00:-2.03073740005 01:-0.15287399292 2007/03/18,05:56:55 00:-2.02928781509 01:-0.153572559357 2007/03/18,05:56:56 00:-2.02886819839 01:-0.152521133423 2007/03/18,05:56:57 00:-2.02974557877 01:-0.151653289795 2007/03/18,05:56:58 00:-2.03014612198 01:-0.151569843292 2007/03/18,05:56:59 00:-2.02937364578 01:-0.153057575226 2007/03/18,05:57:00 00:-2.0290017128 01:-0.153169631958 2007/03/18,05:57:01 00:-2.02784776688 01:-0.152463912964 2007/03/18,05:57:02 00:-2.0281624794 01:-0.152454376221 2007/03/18,05:57:03 00:-2.03022241592 01:-0.151882171631 2007/03/18,05:57:04 00:-2.02919006348 01:-0.151588916779 2007/03/18,05:57:05 00:-2.02763795853 01:-0.152540206909 2007/03/18,05:57:06 00:-2.02780008316 01:-0.152397155762 2007/03/18,05:57:07 00:-2.02931404114 01:-0.152587890625 2007/03/18,05:57:08 00:-2.02877998352 01:-0.152130126953 2007/03/18,05:57:09 00:-2.02876091003 01:-0.153229236603 2007/03/18,05:57:10 00:-2.02892541885 01:-0.153274536133 2007/03/18,05:57:11 00:-2.02875137329 01:-0.153112411499 2007/03/18,05:57:12 00:-2.02843904495 01:-0.15287399292 2007/03/18,05:57:13 00:-2.02773332596 01:-0.152513980865 2007/03/18,05:57:14 00:-2.02838182449 01:-0.152180194855 2007/03/18,05:57:15 00:-2.02643632889 01:-0.152235031128 2007/03/18,05:57:16 00:-2.02552080154 01:-0.153458118439 2007/03/18,05:57:17 00:-2.02485322952 01:-0.15282869339 2007/03/18,05:57:18 00:-2.024269104 01:-0.152139663696 2007/03/18,05:57:19 00:-2.02401161194 01:-0.152380466461 2007/03/18,05:57:20 00:-2.02339172363 01:-0.152113437653 2007/03/18,05:57:21 00:-2.02373504639 01:-0.152180194855 2007/03/18,05:57:22 00:-2.02314376831 01:-0.151302814484 2007/03/18,05:57:23 00:-2.02256441116 01:-0.153112411499 2007/03/18,05:57:24 00:-2.02232599258 01:-0.153114795685 2007/03/18,05:57:25 00:-2.02105760574 01:-0.153312683105 2007/03/18,05:57:26 00:-2.02111244202 01:-0.152733325958 2007/03/18,05:57:27 00:-2.01952934265 01:-0.151844024658 2007/03/18,05:57:28 00:-2.01850175858 01:-0.153131484985 2007/03/18,05:57:29 00:-2.0178437233 01:-0.152399539948 2007/03/18,05:57:30 00:-2.01787948608 01:-0.153648853302 2007/03/18,05:57:31 00:-2.01982498169 01:-0.153000354767 2007/03/18,05:57:32 00:-2.02029466629 01:-0.153324604034 2007/03/18,05:57:33 00:-2.01840400696 01:-0.154087543488 2007/03/18,05:57:34 00:-2.01927185059 01:-0.153028964996 2007/03/18,05:57:35 00:-2.01825141907 01:-0.152635574341 2007/03/18,05:57:36 00:-2.017557621 01:-0.153639316559 2007/03/18,05:57:37 00:-2.01588630676 01:-0.153617858887 2007/03/18,05:57:38 00:-2.01650619507 01:-0.153076648712 2007/03/18,05:57:39 00:-2.01825380325 01:-0.153560638428 2007/03/18,05:57:40 00:-2.01795578003 01:-0.153992176056 2007/03/18,05:57:41 00:-2.01804161072 01:-0.153703689575 2007/03/18,05:57:42 00:-2.01955795288 01:-0.153102874756 2007/03/18,05:57:43 00:-2.0180606842 01:-0.153849124908 2007/03/18,05:57:44 00:-2.01857805252 01:-0.153894424438 2007/03/18,05:57:45 00:-2.01960802078 01:-0.153169631958 2007/03/18,05:57:46 00:-2.0201420784 01:-0.152616500854 2007/03/18,05:57:47 00:-2.0188164711 01:-0.154259204865 2007/03/18,05:57:48 00:-2.01859474182 01:-0.153429508209 2007/03/18,05:57:49 00:-2.01865434647 01:-0.153477191925 2007/03/18,05:57:50 00:-2.01942682266 01:-0.153169631958 2007/03/18,05:57:51 00:-2.01479911804 01:-0.154066085815 2007/03/18,05:57:52 00:-2.01767921448 01:-0.153610706329 2007/03/18,05:57:53 00:-2.01791763306 01:-0.15417098999 2007/03/18,05:57:54 00:-2.01734781265 01:-0.154573917389 2007/03/18,05:57:55 00:-2.01608896255 01:-0.154047012329 2007/03/18,05:57:56 00:-2.01476335526 01:-0.152978897095 2007/03/18,05:57:57 00:-2.01987266541 01:-0.152351856232 2007/03/18,05:57:58 00:-2.01891183853 01:-0.152530670166 2007/03/18,05:57:59 00:-2.01820611954 01:-0.154390335083 2007/03/18,05:58:00 00:-2.01697587967 01:-0.153837203979 2007/03/18,05:58:01 00:-2.01522111893 01:-0.153620243073 2007/03/18,05:58:02 00:-2.01519012451 01:-0.154218673706 2007/03/18,05:58:03 00:-2.01502799988 01:-0.154085159302 2007/03/18,05:58:04 00:-2.01549768448 01:-0.153818130493 2007/03/18,05:58:05 00:-2.01592445374 01:-0.153753757477 2007/03/18,05:58:06 00:-2.01654672623 01:-0.154190063477 2007/03/18,05:58:07 00:-2.01850175858 01:-0.15398979187 2007/03/18,05:58:08 00:-2.01898813248 01:-0.154631137848 2007/03/18,05:58:09 00:-2.01769828796 01:-0.154275894165 2007/03/18,05:58:10 00:-2.01690673828 01:-0.15510559082 2007/03/18,05:58:11 00:-2.01905250549 01:-0.153772830963 2007/03/18,05:58:12 00:-2.01802253723 01:-0.154685974121 2007/03/18,05:58:13 00:-2.01875686646 01:-0.154981613159 2007/03/18,05:58:14 00:-2.01922655106 01:-0.154008865356 2007/03/18,05:58:15 00:-2.01924562454 01:-0.154182910919 2007/03/18,05:58:16 00:-2.01900720596 01:-0.154364109039 2007/03/18,05:58:17 00:-2.01881408691 01:-0.155098438263 2007/03/18,05:58:18 00:-2.01946496964 01:-0.154106616974 2007/03/18,05:58:19 00:-2.01838731766 01:-0.154037475586 2007/03/18,05:58:20 00:-2.01712846756 01:-0.154688358307 2007/03/18,05:58:21 00:-2.01830148697 01:-0.154221057892 2007/03/18,05:58:22 00:-2.01788187027 01:-0.154278278351 2007/03/18,05:58:23 00:-2.01731681824 01:-0.154371261597 2007/03/18,05:58:24 00:-2.01670646667 01:-0.154621601105 2007/03/18,05:58:25 00:-2.01758384705 01:-0.154507160187 2007/03/18,05:58:26 00:-2.01863288879 01:-0.155477523804 2007/03/18,05:58:27 00:-2.01862335205 01:-0.154829025269 2007/03/18,05:58:28 00:-2.01996803284 01:-0.155191421509 2007/03/18,05:58:29 00:-2.01887130737 01:-0.155022144318 2007/03/18,05:58:30 00:-2.01776504517 01:-0.155458450317 2007/03/18,05:58:31 00:-2.01785326004 01:-0.154724121094 2007/03/18,05:58:32 00:-2.01716661453 01:-0.15430688858 2007/03/18,05:58:33 00:-2.02006340027 01:-0.155124664307 2007/03/18,05:58:34 00:-2.01933860779 01:-0.155079364777 2007/03/18,05:58:35 00:-2.01782226563 01:-0.155611038208 2007/03/18,05:58:36 00:-2.01827049255 01:-0.15549659729 2007/03/18,05:58:37 00:-2.0200252533 01:-0.155611038208 2007/03/18,05:58:38 00:-2.01967477798 01:-0.155715942383 2007/03/18,05:58:39 00:-2.01813936234 01:-0.15584230423 2007/03/18,05:58:40 00:-2.01590538025 01:-0.154714584351 2007/03/18,05:58:41 00:-2.01774597168 01:-0.155591964722 2007/03/18,05:58:42 00:-2.01709032059 01:-0.154850482941 2007/03/18,05:58:43 00:-2.01729774475 01:-0.156013965607 2007/03/18,05:58:44 00:-2.01618432999 01:-0.155537128448 2007/03/18,05:58:45 00:-2.01870918274 01:-0.155699253082 2007/03/18,05:58:46 00:-2.01836585999 01:-0.155508518219 2007/03/18,05:58:47 00:-2.01900482178 01:-0.155985355377 2007/03/18,05:58:48 00:-2.01800346375 01:-0.156157016754 2007/03/18,05:58:49 00:-2.01992273331 01:-0.155897140503 2007/03/18,05:58:50 00:-2.01946258545 01:-0.155830383301 2007/03/18,05:58:51 00:-2.01962709427 01:-0.155191421509 2007/03/18,05:58:52 00:-2.0195889473 01:-0.155849456787 2007/03/18,05:58:53 00:-2.02038764954 01:-0.156080722809 2007/03/18,05:58:54 00:-2.01994895935 01:-0.156977176666 2007/03/18,05:58:55 00:-2.01998949051 01:-0.155718326569 2007/03/18,05:58:56 00:-2.02151298523 01:-0.155165195465 2007/03/18,05:58:57 00:-2.02207803726 01:-0.156393051147 2007/03/18,05:58:58 00:-2.02273368835 01:-0.156869888306 2007/03/18,05:58:59 00:-2.02284812927 01:-0.156519412994 2007/03/18,05:59:00 00:-2.02254295349 01:-0.157117843628 2007/03/18,05:59:01 00:-2.02263116837 01:-0.157384872437 2007/03/18,05:59:02 00:-2.02219247818 01:-0.156223773956 2007/03/18,05:59:03 00:-2.02313661575 01:-0.156621932983 2007/03/18,05:59:04 00:-2.02430009842 01:-0.156910419464 2007/03/18,05:59:05 00:-2.02269792557 01:-0.156576633453 2007/03/18,05:59:06 00:-2.02327728271 01:-0.157470703125 2007/03/18,05:59:07 00:-2.02220201492 01:-0.156872272491 2007/03/18,05:59:08 00:-2.02192306519 01:-0.157272815704 2007/03/18,05:59:09 00:-2.02335596085 01:-0.156850814819 2007/03/18,05:59:10 00:-2.02317237854 01:-0.157654285431 2007/03/18,05:59:11 00:-2.02349662781 01:-0.157473087311 2007/03/18,05:59:12 00:-2.02377319336 01:-0.156719684601 2007/03/18,05:59:13 00:-2.02321052551 01:-0.157883167267 2007/03/18,05:59:14 00:-2.0233464241 01:-0.157108306885 2007/03/18,05:59:15 00:-2.02308893204 01:-0.15718460083 2007/03/18,05:59:16 00:-2.02447891235 01:-0.157785415649 2007/03/18,05:59:17 00:-2.02489852905 01:-0.157146453857 2007/03/18,05:59:18 00:-2.02429771423 01:-0.157968997955 2007/03/18,05:59:19 00:-2.02502250671 01:-0.157740116119 2007/03/18,05:59:20 00:-2.02526330948 01:-0.158226490021 2007/03/18,05:59:21 00:-2.02258348465 01:-0.157730579376 2007/03/18,05:59:22 00:-2.02366113663 01:-0.157804489136 2007/03/18,05:59:23 00:-2.02320337296 01:-0.15716791153 2007/03/18,05:59:24 00:-2.02433586121 01:-0.157051086426 2007/03/18,05:59:25 00:-2.02474832535 01:-0.15918970108 2007/03/18,05:59:26 00:-2.02481508255 01:-0.158321857452 2007/03/18,05:59:27 00:-2.02294588089 01:-0.157842636108 2007/03/18,05:59:28 00:-2.02383041382 01:-0.158433914185 2007/03/18,05:59:29 00:-2.02392816544 01:-0.156936645508 2007/03/18,05:59:30 00:-2.02387809753 01:-0.157308578491 2007/03/18,05:59:31 00:-2.02280282974 01:-0.158538818359 2007/03/18,05:59:32 00:-2.02345848083 01:-0.159435272217 2007/03/18,05:59:33 00:-2.02491998672 01:-0.157778263092 2007/03/18,05:59:34 00:-2.02496767044 01:-0.157997608185 2007/03/18,05:59:35 00:-2.02309846878 01:-0.159475803375 2007/03/18,05:59:36 00:-2.02353715897 01:-0.158853530884 2007/03/18,05:59:37 00:-2.0247387886 01:-0.158398151398 2007/03/18,05:59:38 00:-2.02470779419 01:-0.159084796906 2007/03/18,05:59:39 00:-2.02281951904 01:-0.160038471222 2007/03/18,05:59:40 00:-2.02347993851 01:-0.1598072052 2007/03/18,05:59:41 00:-2.02280282974 01:-0.159752368927 2007/03/18,05:59:42 00:-2.02183008194 01:-0.159628391266 2007/03/18,05:59:43 00:-2.02273607254 01:-0.159304141998 2007/03/18,05:59:44 00:-2.02247619629 01:-0.158891677856 2007/03/18,05:59:45 00:-2.02268600464 01:-0.158834457397 2007/03/18,05:59:46 00:-2.02269554138 01:-0.159463882446 2007/03/18,05:59:47 00:-2.02344894409 01:-0.15908241272 2007/03/18,05:59:48 00:-2.02279090881 01:-0.158681869507 2007/03/18,05:59:49 00:-2.02325820923 01:-0.161476135254 2007/03/18,05:59:50 00:-2.02285051346 01:-0.161030292511 2007/03/18,05:59:51 00:-2.0229434967 01:-0.159940719604 2007/03/18,05:59:52 00:-2.02374458313 01:-0.15958070755 2007/03/18,05:59:53 00:-2.02147483826 01:-0.159780979156 2007/03/18,05:59:54 00:-2.02229499817 01:-0.158519744873 2007/03/18,05:59:55 00:-2.02272415161 01:-0.160315036774 2007/03/18,05:59:56 00:-2.02275276184 01:-0.159854888916 2007/03/18,05:59:57 00:-2.02312707901 01:-0.160675048828 2007/03/18,05:59:58 00:-2.0235824585 01:-0.160343647003 2007/03/18,05:59:59 00:-2.02352762222 01:-0.161304473877 2007/03/18,06:00:00 00:-2.02206850052 01:-0.161821842194 2007/03/18,06:00:01 00:-2.02248573303 01:-0.160293579102 2007/03/18,06:00:02 00:-2.02319145203 01:-0.160944461823 2007/03/18,06:00:03 00:-2.02315568924 01:-0.160677433014 2007/03/18,06:00:04 00:-2.02382326126 01:-0.160086154938 2007/03/18,06:00:05 00:-2.0218873024 01:-0.160884857178 2007/03/18,06:00:06 00:-2.02126502991 01:-0.161650180817 2007/03/18,06:00:07 00:-2.0211148262 01:-0.160932540894 2007/03/18,06:00:08 00:-2.02094078064 01:-0.160970687866 2007/03/18,06:00:09 00:-2.02307701111 01:-0.160112380981 2007/03/18,06:00:10 00:-2.02145814896 01:-0.160970687866 2007/03/18,06:00:11 00:-2.02263832092 01:-0.160410404205 2007/03/18,06:00:12 00:-2.02158212662 01:-0.160665512085 2007/03/18,06:00:13 00:-2.02315568924 01:-0.161392688751 2007/03/18,06:00:14 00:-2.02315330505 01:-0.161116123199 2007/03/18,06:00:15 00:-2.02547073364 01:-0.161905288696 2007/03/18,06:00:16 00:-2.02533721924 01:-0.162553787231 2007/03/18,06:00:17 00:-2.0244884491 01:-0.161380767822 2007/03/18,06:00:18 00:-2.02482223511 01:-0.161182880402 2007/03/18,06:00:19 00:-2.02367782593 01:-0.161592960358 2007/03/18,06:00:20 00:-2.02384233475 01:-0.161838531494 2007/03/18,06:00:21 00:-2.02436447144 01:-0.161094665527 2007/03/18,06:00:22 00:-2.02413797379 01:-0.161039829254 2007/03/18,06:00:23 00:-2.02609062195 01:-0.159912109375 2007/03/18,06:00:24 00:-2.02464103699 01:-0.160188674927 2007/03/18,06:00:25 00:-2.02373504639 01:-0.161457061768 2007/03/18,06:00:26 00:-2.0238494873 01:-0.161581039429 2007/03/18,06:00:27 00:-2.02422142029 01:-0.162289142609 2007/03/18,06:00:28 00:-2.02360391617 01:-0.161983966827 2007/03/18,06:00:29 00:-2.02320337296 01:-0.161943435669 2007/03/18,06:00:30 00:-2.02239274979 01:-0.161399841309 2007/03/18,06:00:31 00:-2.02448129654 01:-0.161364078522 2007/03/18,06:00:32 00:-2.02402114868 01:-0.161402225494 2007/03/18,06:00:33 00:-2.02377557755 01:-0.16263961792 2007/03/18,06:00:34 00:-2.0235657692 01:-0.161771774292 2007/03/18,06:00:35 00:-2.0227265358 01:-0.162260532379 2007/03/18,06:00:36 00:-2.02373743057 01:-0.162372589111 2007/03/18,06:00:37 00:-2.02335357666 01:-0.163109302521 2007/03/18,06:00:38 00:-2.02390670776 01:-0.162925720215 2007/03/18,06:00:39 00:-2.02369689941 01:-0.16284942627 2007/03/18,06:00:40 00:-2.02199935913 01:-0.163099765778 2007/03/18,06:00:41 00:-2.02234268188 01:-0.162670612335 2007/03/18,06:00:42 00:-2.02239274979 01:-0.162830352783 2007/03/18,06:00:43 00:-2.02196121216 01:-0.162737369537 2007/03/18,06:00:44 00:-2.02263116837 01:-0.162851810455 2007/03/18,06:00:45 00:-2.02314376831 01:-0.162174701691 2007/03/18,06:00:46 00:-2.02139139175 01:-0.16263961792 2007/03/18,06:00:47 00:-2.02168703079 01:-0.162117481232 2007/03/18,06:00:48 00:-2.02155351639 01:-0.163440704346 2007/03/18,06:00:49 00:-2.02030420303 01:-0.163259506226 2007/03/18,06:00:50 00:-2.02092409134 01:-0.162107944489 2007/03/18,06:00:51 00:-2.02117204666 01:-0.163929462433 2007/03/18,06:00:52 00:-2.02220916748 01:-0.16389131546 2007/03/18,06:00:53 00:-2.02223062515 01:-0.163908004761 2007/03/18,06:00:54 00:-2.02443122864 01:-0.163757801056 2007/03/18,06:00:55 00:-2.02351808548 01:-0.164206027985 2007/03/18,06:00:56 00:-2.02282190323 01:-0.164155960083 2007/03/18,06:00:57 00:-2.025578022 01:-0.162925720215 2007/03/18,06:00:58 00:-2.02339172363 01:-0.163624286652 2007/03/18,06:00:59 00:-2.02296495438 01:-0.16428232193 2007/03/18,06:01:00 00:-2.02405929565 01:-0.163860321045 2007/03/18,06:01:01 00:-2.02403306961 01:-0.164527893066 2007/03/18,06:01:02 00:-2.02429771423 01:-0.163745880127 2007/03/18,06:01:03 00:-2.02511072159 01:-0.163872241974 2007/03/18,06:01:04 00:-2.02539682388 01:-0.164406299591 2007/03/18,06:01:05 00:-2.02479362488 01:-0.164070129395 2007/03/18,06:01:06 00:-2.02478408813 01:-0.164425373077 2007/03/18,06:01:07 00:-2.02603340149 01:-0.164177417755 2007/03/18,06:01:08 00:-2.02630281448 01:-0.164530277252 2007/03/18,06:01:09 00:-2.02628135681 01:-0.16453742981 2007/03/18,06:01:10 00:-2.02570199966 01:-0.164616107941 2007/03/18,06:01:11 00:-2.02674150467 01:-0.164785385132 2007/03/18,06:01:12 00:-2.02662467957 01:-0.165147781372 2007/03/18,06:01:13 00:-2.02693223953 01:-0.164015293121 2007/03/18,06:01:14 00:-2.02643632889 01:-0.164082050323 2007/03/18,06:01:15 00:-2.02800035477 01:-0.164778232574 2007/03/18,06:01:16 00:-2.02845573425 01:-0.164186954498 2007/03/18,06:01:17 00:-2.02601671219 01:-0.164482593536 2007/03/18,06:01:18 00:-2.02759027481 01:-0.164740085602 2007/03/18,06:01:19 00:-2.02645540237 01:-0.164978504181 2007/03/18,06:01:20 00:-2.02640533447 01:-0.165169239044 2007/03/18,06:01:21 00:-2.02681779861 01:-0.164737701416 2007/03/18,06:01:22 00:-2.02754974365 01:-0.164997577667 2007/03/18,06:01:23 00:-2.02695131302 01:-0.165302753448 2007/03/18,06:01:24 00:-2.02754020691 01:-0.165424346924 2007/03/18,06:01:25 00:-2.02805757523 01:-0.16526222229 2007/03/18,06:01:26 00:-2.02687263489 01:-0.165026187897 2007/03/18,06:01:27 00:-2.02762842178 01:-0.165796279907 2007/03/18,06:01:28 00:-2.02801704407 01:-0.165550708771 2007/03/18,06:01:29 00:-2.02852487564 01:-0.166168212891 2007/03/18,06:01:30 00:-2.02808618546 01:-0.166552066803 2007/03/18,06:01:31 00:-2.02982187271 01:-0.166788101196 2007/03/18,06:01:32 00:-2.02997207642 01:-0.166826248169 2007/03/18,06:01:33 00:-2.03049898148 01:-0.166189670563 2007/03/18,06:01:34 00:-2.03120470047 01:-0.165786743164 2007/03/18,06:01:35 00:-2.02932596207 01:-0.165233612061 2007/03/18,06:01:36 00:-2.03002214432 01:-0.165195465088 2007/03/18,06:01:37 00:-2.03019142151 01:-0.165891647339 2007/03/18,06:01:38 00:-2.02939271927 01:-0.165863037109 2007/03/18,06:01:39 00:-2.03179597855 01:-0.167028903961 2007/03/18,06:01:40 00:-2.03136444092 01:-0.165998935699 2007/03/18,06:01:41 00:-2.03184127808 01:-0.165922641754 2007/03/18,06:01:42 00:-2.03052520752 01:-0.165376663208 2007/03/18,06:01:43 00:-2.02997207642 01:-0.166282653809 2007/03/18,06:01:44 00:-2.0324420929 01:-0.166342258453 2007/03/18,06:01:45 00:-2.03217506409 01:-0.166969299316 2007/03/18,06:01:46 00:-2.03225374222 01:-0.166618824005 2007/03/18,06:01:47 00:-2.03129768372 01:-0.165989398956 2007/03/18,06:01:48 00:-2.03192949295 01:-0.165061950684 2007/03/18,06:01:49 00:-2.03230142593 01:-0.166120529175 2007/03/18,06:01:50 00:-2.0313167572 01:-0.166215896606 2007/03/18,06:01:51 00:-2.03073501587 01:-0.167076587677 2007/03/18,06:01:52 00:-2.03057289124 01:-0.166578292847 2007/03/18,06:01:53 00:-2.02970743179 01:-0.165576934814 2007/03/18,06:01:54 00:-2.02995300293 01:-0.166234970093 2007/03/18,06:01:55 00:-2.03149795532 01:-0.166616439819 2007/03/18,06:01:56 00:-2.02964782715 01:-0.167124271393 2007/03/18,06:01:57 00:-2.03061342239 01:-0.16633272171 2007/03/18,06:01:58 00:-2.03087091446 01:-0.167257785797 2007/03/18,06:01:59 00:-2.0322060585 01:-0.166807174683 2007/03/18,06:02:00 00:-2.03307390213 01:-0.167009830475 2007/03/18,06:02:01 00:-2.03252077103 01:-0.166342258453 2007/03/18,06:02:02 00:-2.0311665535 01:-0.166292190552 2007/03/18,06:02:03 00:-2.0302772522 01:-0.167200565338 2007/03/18,06:02:04 00:-2.03067779541 01:-0.16651391983 2007/03/18,06:02:05 00:-2.0297908783 01:-0.166370868683 2007/03/18,06:02:06 00:-2.03115463257 01:-0.1673412323 2007/03/18,06:02:07 00:-2.03099489212 01:-0.167715549469 2007/03/18,06:02:08 00:-2.03092575073 01:-0.167229175568 2007/03/18,06:02:09 00:-2.02978372574 01:-0.167095661163 2007/03/18,06:02:10 00:-2.02927589417 01:-0.166761875153 2007/03/18,06:02:11 00:-2.03048944473 01:-0.166351795197 2007/03/18,06:02:12 00:-2.02999353409 01:-0.16505241394 2007/03/18,06:02:13 00:-2.02965974808 01:-0.167562961578 2007/03/18,06:02:14 00:-2.02909708023 01:-0.166285037994 2007/03/18,06:02:15 00:-2.02993631363 01:-0.166923999786 2007/03/18,06:02:16 00:-2.03086853027 01:-0.167191028595 2007/03/18,06:02:17 00:-2.03026771545 01:-0.167667865753 2007/03/18,06:02:18 00:-2.03028678894 01:-0.167999267578 2007/03/18,06:02:19 00:-2.03077316284 01:-0.167276859283 2007/03/18,06:02:20 00:-2.03115701675 01:-0.167858600616 2007/03/18,06:02:21 00:-2.02978372574 01:-0.166921615601 2007/03/18,06:02:22 00:-2.03056335449 01:-0.167179107666 2007/03/18,06:02:23 00:-2.03079462051 01:-0.167810916901 2007/03/18,06:02:24 00:-2.0313835144 01:-0.167684555054 2007/03/18,06:02:25 00:-2.03042030334 01:-0.167350769043 2007/03/18,06:02:26 00:-2.02925682068 01:-0.167646408081 2007/03/18,06:02:27 00:-2.03064918518 01:-0.167779922485 2007/03/18,06:02:28 00:-2.03141212463 01:-0.167045593262 2007/03/18,06:02:29 00:-2.02978134155 01:-0.166857242584 2007/03/18,06:02:30 00:-2.03090667725 01:-0.167608261108 2007/03/18,06:02:31 00:-2.03235864639 01:-0.16731262207 2007/03/18,06:02:32 00:-2.0316529274 01:-0.167009830475 2007/03/18,06:02:33 00:-2.03056573868 01:-0.167093276978 2007/03/18,06:02:34 00:-2.03093767166 01:-0.166866779327 2007/03/18,06:02:35 00:-2.03120470047 01:-0.167200565338 2007/03/18,06:02:36 00:-2.03103065491 01:-0.166435241699 2007/03/18,06:02:37 00:-2.03180551529 01:-0.166130065918 2007/03/18,06:02:38 00:-2.02993392944 01:-0.166244506836 2007/03/18,06:02:39 00:-2.03295707703 01:-0.165827274323 2007/03/18,06:02:40 00:-2.03147172928 01:-0.166454315186 2007/03/18,06:02:41 00:-2.03269004822 01:-0.166816711426 2007/03/18,06:02:42 00:-2.03330039978 01:-0.166676044464 2007/03/18,06:02:43 00:-2.03154563904 01:-0.167102813721 2007/03/18,06:02:44 00:-2.03287363052 01:-0.167429447174 2007/03/18,06:02:45 00:-2.03222513199 01:-0.167541503906 2007/03/18,06:02:46 00:-2.0322728157 01:-0.167362689972 2007/03/18,06:02:47 00:-2.03331947327 01:-0.166866779327 2007/03/18,06:02:48 00:-2.03310012817 01:-0.166790485382 2007/03/18,06:02:49 00:-2.03177452087 01:-0.166943073273 2007/03/18,06:02:50 00:-2.03230142593 01:-0.167064666748 2007/03/18,06:02:51 00:-2.03403711319 01:-0.1669049263 2007/03/18,06:02:52 00:-2.03358650208 01:-0.16729593277 2007/03/18,06:02:53 00:-2.03209161758 01:-0.168316364288 2007/03/18,06:02:54 00:-2.03342676163 01:-0.167055130005 2007/03/18,06:02:55 00:-2.03266143799 01:-0.167067050934 2007/03/18,06:02:56 00:-2.03301668167 01:-0.167076587677 2007/03/18,06:02:57 00:-2.03313827515 01:-0.167446136475 2007/03/18,06:02:58 00:-2.03379869461 01:-0.167238712311 2007/03/18,06:02:59 00:-2.03398704529 01:-0.167047977448 2007/03/18,06:03:00 00:-2.03412055969 01:-0.167074203491 2007/03/18,06:03:01 00:-2.03315973282 01:-0.16708612442 2007/03/18,06:03:02 00:-2.0339012146 01:-0.167133808136 2007/03/18,06:03:03 00:-2.03298807144 01:-0.167894363403 2007/03/18,06:03:04 00:-2.03449249268 01:-0.167398452759 2007/03/18,06:03:05 00:-2.03375816345 01:-0.167133808136 2007/03/18,06:03:06 00:-2.03377723694 01:-0.167045593262 2007/03/18,06:03:07 00:-2.03429460526 01:-0.167646408081 2007/03/18,06:03:08 00:-2.0357632637 01:-0.168008804321 2007/03/18,06:03:09 00:-2.03473091125 01:-0.167057514191 2007/03/18,06:03:10 00:-2.03511476517 01:-0.167560577393 2007/03/18,06:03:11 00:-2.0352935791 01:-0.167427062988 2007/03/18,06:03:12 00:-2.03532457352 01:-0.167324542999 2007/03/18,06:03:13 00:-2.03582048416 01:-0.168199539185 2007/03/18,06:03:14 00:-2.03607559204 01:-0.167677402496 2007/03/18,06:03:15 00:-2.03502655029 01:-0.166981220245 2007/03/18,06:03:16 00:-2.03557252884 01:-0.166912078857 2007/03/18,06:03:17 00:-2.03676462173 01:-0.16674041748 2007/03/18,06:03:18 00:-2.0382142067 01:-0.167896747589 2007/03/18,06:03:19 00:-2.03682899475 01:-0.166857242584 2007/03/18,06:03:20 00:-2.03681230545 01:-0.167417526245 2007/03/18,06:03:21 00:-2.03617334366 01:-0.167734622955 2007/03/18,06:03:22 00:-2.03706026077 01:-0.166902542114 2007/03/18,06:03:23 00:-2.03682899475 01:-0.167398452759 2007/03/18,06:03:24 00:-2.03697443008 01:-0.166654586792 2007/03/18,06:03:25 00:-2.03709602356 01:-0.166463851929 2007/03/18,06:03:26 00:-2.0382142067 01:-0.167446136475 2007/03/18,06:03:27 00:-2.03837394714 01:-0.16752243042 2007/03/18,06:03:28 00:-2.03888177872 01:-0.168249607086 2007/03/18,06:03:29 00:-2.04011201859 01:-0.166447162628 2007/03/18,06:03:30 00:-2.03914642334 01:-0.167484283447 2007/03/18,06:03:31 00:-2.03808069229 01:-0.167562961578 2007/03/18,06:03:32 00:-2.03864097595 01:-0.167970657349 2007/03/18,06:03:33 00:-2.03875780106 01:-0.167591571808 2007/03/18,06:03:34 00:-2.03813791275 01:-0.167398452759 2007/03/18,06:03:35 00:-2.03758239746 01:-0.166416168213 2007/03/18,06:03:36 00:-2.03751564026 01:-0.166568756104 2007/03/18,06:03:37 00:-2.03878641129 01:-0.167515277863 2007/03/18,06:03:38 00:-2.03894853592 01:-0.167515277863 2007/03/18,06:03:39 00:-2.03978538513 01:-0.16697883606 2007/03/18,06:03:40 00:-2.03938484192 01:-0.16749382019 2007/03/18,06:03:41 00:-2.03791856766 01:-0.167934894562 2007/03/18,06:03:42 00:-2.03812837601 01:-0.167124271393 2007/03/18,06:03:43 00:-2.03831672668 01:-0.167741775513 2007/03/18,06:03:44 00:-2.03947305679 01:-0.168335437775 2007/03/18,06:03:45 00:-2.0373249054 01:-0.16783952713 2007/03/18,06:03:46 00:-2.03757286072 01:-0.167388916016 2007/03/18,06:03:47 00:-2.03831911087 01:-0.166931152344 2007/03/18,06:03:48 00:-2.03783988953 01:-0.16788482666 2007/03/18,06:03:49 00:-2.03714370728 01:-0.166428089142 2007/03/18,06:03:50 00:-2.03691720963 01:-0.166752338409 2007/03/18,06:03:51 00:-2.03723907471 01:-0.167150497437 2007/03/18,06:03:52 00:-2.03941345215 01:-0.166876316071 2007/03/18,06:03:53 00:-2.03681945801 01:-0.167760848999 2007/03/18,06:03:54 00:-2.03726768494 01:-0.167362689972 2007/03/18,06:03:55 00:-2.03803300858 01:-0.1673412323 2007/03/18,06:03:56 00:-2.03761339188 01:-0.16716003418 2007/03/18,06:03:57 00:-2.03793764114 01:-0.16731262207 2007/03/18,06:03:58 00:-2.03867197037 01:-0.166492462158 2007/03/18,06:03:59 00:-2.03769683838 01:-0.167667865753 2007/03/18,06:04:00 00:-2.03870773315 01:-0.167570114136 2007/03/18,06:04:01 00:-2.03911781311 01:-0.167608261108 2007/03/18,06:04:02 00:-2.03912734985 01:-0.1669049263 2007/03/18,06:04:03 00:-2.03790664673 01:-0.16747713089 2007/03/18,06:04:04 00:-2.03765153885 01:-0.166761875153 2007/03/18,06:04:05 00:-2.03729867935 01:-0.16713142395 2007/03/18,06:04:06 00:-2.03828811646 01:-0.166456699371 2007/03/18,06:04:07 00:-2.03842163086 01:-0.166673660278 2007/03/18,06:04:08 00:-2.03999757767 01:-0.166282653809 2007/03/18,06:04:09 00:-2.039270401 01:-0.167629718781 2007/03/18,06:04:10 00:-2.03781366348 01:-0.168371200562 2007/03/18,06:04:11 00:-2.0379948616 01:-0.16809463501 2007/03/18,06:04:12 00:-2.03734636307 01:-0.167591571808 2007/03/18,06:04:13 00:-2.04006433487 01:-0.167198181152 2007/03/18,06:04:14 00:-2.03872680664 01:-0.166323184967 2007/03/18,06:04:15 00:-2.03833818436 01:-0.167038440704 2007/03/18,06:04:16 00:-2.038230896 01:-0.16711473465 2007/03/18,06:04:17 00:-2.03821182251 01:-0.168085098267 2007/03/18,06:04:18 00:-2.03938484192 01:-0.166778564453 2007/03/18,06:04:19 00:-2.03907012939 01:-0.166730880737 2007/03/18,06:04:20 00:-2.03881263733 01:-0.166876316071 2007/03/18,06:04:21 00:-2.03767776489 01:-0.166635513306 2007/03/18,06:04:22 00:-2.03892946243 01:-0.167217254639 2007/03/18,06:04:23 00:-2.03928232193 01:-0.16636133194 2007/03/18,06:04:24 00:-2.04048395157 01:-0.166044235229 2007/03/18,06:04:25 00:-2.0387840271 01:-0.165207386017 2007/03/18,06:04:26 00:-2.03746080399 01:-0.165796279907 2007/03/18,06:04:27 00:-2.03942537308 01:-0.166826248169 2007/03/18,06:04:28 00:-2.03789949417 01:-0.165567398071 2007/03/18,06:04:29 00:-2.0382976532 01:-0.166635513306 2007/03/18,06:04:30 00:-2.03786849976 01:-0.166320800781 2007/03/18,06:04:31 00:-2.0396900177 01:-0.167171955109 2007/03/18,06:04:32 00:-2.03992843628 01:-0.16716003418 2007/03/18,06:04:33 00:-2.03903198242 01:-0.166006088257 2007/03/18,06:04:34 00:-2.04001426697 01:-0.16562461853 2007/03/18,06:04:35 00:-2.03957557678 01:-0.166037082672 2007/03/18,06:04:36 00:-2.0406460762 01:-0.166597366333 2007/03/18,06:04:37 00:-2.03889131546 01:-0.165815353394 2007/03/18,06:04:38 00:-2.03822135925 01:-0.166342258453 2007/03/18,06:04:39 00:-2.04007387161 01:-0.165922641754 2007/03/18,06:04:40 00:-2.04056024551 01:-0.166206359863 2007/03/18,06:04:41 00:-2.03958749771 01:-0.164940357208 2007/03/18,06:04:42 00:-2.03929185867 01:-0.166025161743 2007/03/18,06:04:43 00:-2.04043388367 01:-0.166094303131 2007/03/18,06:04:44 00:-2.04003334045 01:-0.166676044464 2007/03/18,06:04:45 00:-2.03949213028 01:-0.165894031525 2007/03/18,06:04:46 00:-2.03880548477 01:-0.165636539459 2007/03/18,06:04:47 00:-2.03926086426 01:-0.166044235229 2007/03/18,06:04:48 00:-2.04055786133 01:-0.16562461853 2007/03/18,06:04:49 00:-2.04085588455 01:-0.165417194366 2007/03/18,06:04:50 00:-2.03928232193 01:-0.165884494781 2007/03/18,06:04:51 00:-2.03824996948 01:-0.165719985962 2007/03/18,06:04:52 00:-2.03965187073 01:-0.166132450104 2007/03/18,06:04:53 00:-2.04063653946 01:-0.166139602661 2007/03/18,06:04:54 00:-2.04251527786 01:-0.164997577667 2007/03/18,06:04:55 00:-2.04134941101 01:-0.165691375732 2007/03/18,06:04:56 00:-2.04223632813 01:-0.166397094727 2007/03/18,06:04:57 00:-2.04113006592 01:-0.166065692902 2007/03/18,06:04:58 00:-2.04263925552 01:-0.166189670563 2007/03/18,06:04:59 00:-2.042324543 01:-0.165328979492 2007/03/18,06:05:00 00:-2.04277038574 01:-0.165853500366 2007/03/18,06:05:01 00:-2.04273462296 01:-0.167152881622 2007/03/18,06:05:02 00:-2.04226732254 01:-0.165722370148 2007/03/18,06:05:03 00:-2.04279899597 01:-0.167379379272 2007/03/18,06:05:04 00:-2.04306602478 01:-0.16636133194 2007/03/18,06:05:05 00:-2.04349756241 01:-0.165026187897 2007/03/18,06:05:06 00:-2.04275369644 01:-0.164892673492 2007/03/18,06:05:07 00:-2.04127311707 01:-0.164902210236 2007/03/18,06:05:08 00:-2.04165458679 01:-0.166187286377 2007/03/18,06:05:09 00:-2.04172372818 01:-0.166733264923 2007/03/18,06:05:10 00:-2.04153299332 01:-0.164985656738 2007/03/18,06:05:11 00:-2.04102516174 01:-0.166580677032 2007/03/18,06:05:12 00:-2.04071998596 01:-0.166084766388 2007/03/18,06:05:13 00:-2.04172372818 01:-0.166027545929 2007/03/18,06:05:14 00:-2.0423913002 01:-0.165560245514 2007/03/18,06:05:15 00:-2.04150438309 01:-0.166807174683 2007/03/18,06:05:16 00:-2.04259157181 01:-0.165300369263 2007/03/18,06:05:17 00:-2.04251289368 01:-0.165493488312 2007/03/18,06:05:18 00:-2.04390764236 01:-0.165083408356 2007/03/18,06:05:19 00:-2.04238891602 01:-0.165748596191 2007/03/18,06:05:20 00:-2.04077005386 01:-0.165541172028 2007/03/18,06:05:21 00:-2.04216957092 01:-0.164623260498 2007/03/18,06:05:22 00:-2.04269647598 01:-0.165166854858 2007/03/18,06:05:23 00:-2.04181909561 01:-0.165960788727 2007/03/18,06:05:24 00:-2.04211235046 01:-0.165636539459 2007/03/18,06:05:25 00:-2.04308509827 01:-0.166466236115 2007/03/18,06:05:26 00:-2.04201698303 01:-0.166635513306 2007/03/18,06:05:27 00:-2.04216241837 01:-0.166590213776 2007/03/18,06:05:28 00:-2.04355239868 01:-0.166189670563 2007/03/18,06:05:29 00:-2.04380273819 01:-0.16539812088 2007/03/18,06:05:30 00:-2.04360961914 01:-0.165519714355 2007/03/18,06:05:31 00:-2.04336166382 01:-0.165102481842 2007/03/18,06:05:32 00:-2.04398155212 01:-0.165493488312 2007/03/18,06:05:33 00:-2.04366922379 01:-0.166521072388 2007/03/18,06:05:34 00:-2.04414606094 01:-0.166521072388 2007/03/18,06:05:35 00:-2.04203605652 01:-0.167019367218 2007/03/18,06:05:36 00:-2.04350471497 01:-0.166788101196 2007/03/18,06:05:37 00:-2.04209327698 01:-0.165932178497 2007/03/18,06:05:38 00:-2.04271316528 01:-0.166645050049 2007/03/18,06:05:39 00:-2.04202890396 01:-0.165433883667 2007/03/18,06:05:40 00:-2.04208374023 01:-0.166008472443 2007/03/18,06:05:41 00:-2.04284667969 01:-0.164937973022 2007/03/18,06:05:42 00:-2.04319000244 01:-0.166246891022 2007/03/18,06:05:43 00:-2.04217910767 01:-0.166234970093 2007/03/18,06:05:44 00:-2.04266786575 01:-0.16562461853 2007/03/18,06:05:45 00:-2.04312324524 01:-0.165815353394 2007/03/18,06:05:46 00:-2.04282045364 01:-0.165197849274 2007/03/18,06:05:47 00:-2.04189300537 01:-0.165617465973 2007/03/18,06:05:48 00:-2.04162836075 01:-0.165073871613 2007/03/18,06:05:49 00:-2.04129457474 01:-0.165998935699 2007/03/18,06:05:50 00:-2.04223871231 01:-0.165824890137 2007/03/18,06:05:51 00:-2.04265832901 01:-0.166113376617 2007/03/18,06:05:52 00:-2.04073905945 01:-0.166828632355 2007/03/18,06:05:53 00:-2.04147577286 01:-0.165243148804 2007/03/18,06:05:54 00:-2.04158067703 01:-0.165700912476 2007/03/18,06:05:55 00:-2.04154968262 01:-0.166208744049 2007/03/18,06:05:56 00:-2.04184770584 01:-0.166416168213 2007/03/18,06:05:57 00:-2.04128265381 01:-0.165948867798 2007/03/18,06:05:58 00:-2.04156160355 01:-0.165770053864 2007/03/18,06:05:59 00:-2.04139947891 01:-0.165979862213 2007/03/18,06:06:00 00:-2.04035758972 01:-0.165979862213 2007/03/18,06:06:01 00:-2.04132318497 01:-0.165872573853 2007/03/18,06:06:02 00:-2.04227685928 01:-0.165684223175 2007/03/18,06:06:03 00:-2.04199790955 01:-0.165989398956 2007/03/18,06:06:04 00:-2.04157829285 01:-0.166676044464 2007/03/18,06:06:05 00:-2.04235315323 01:-0.165779590607 2007/03/18,06:06:06 00:-2.04082727432 01:-0.166177749634 2007/03/18,06:06:07 00:-2.04166412354 01:-0.166885852814 2007/03/18,06:06:08 00:-2.0419049263 01:-0.166418552399 2007/03/18,06:06:09 00:-2.04200029373 01:-0.166075229645 2007/03/18,06:06:10 00:-2.04299926758 01:-0.166158676147 2007/03/18,06:06:11 00:-2.04179048538 01:-0.16615152359 2007/03/18,06:06:12 00:-2.04200744629 01:-0.165646076202 2007/03/18,06:06:13 00:-2.04236268997 01:-0.166170597076 2007/03/18,06:06:14 00:-2.04216957092 01:-0.165863037109 2007/03/18,06:06:15 00:-2.04216957092 01:-0.165643692017 2007/03/18,06:06:16 00:-2.04249620438 01:-0.165884494781 2007/03/18,06:06:17 00:-2.04216003418 01:-0.167324542999 2007/03/18,06:06:18 00:-2.04401016235 01:-0.16636133194 2007/03/18,06:06:19 00:-2.04351425171 01:-0.166482925415 2007/03/18,06:06:20 00:-2.04444885254 01:-0.165214538574 2007/03/18,06:06:21 00:-2.04281806946 01:-0.165483951569 2007/03/18,06:06:22 00:-2.0440196991 01:-0.165646076202 2007/03/18,06:06:23 00:-2.04392433167 01:-0.167570114136 2007/03/18,06:06:24 00:-2.04399347305 01:-0.16654253006 2007/03/18,06:06:25 00:-2.04390764236 01:-0.167579650879 2007/03/18,06:06:26 00:-2.04402208328 01:-0.166816711426 2007/03/18,06:06:27 00:-2.04311609268 01:-0.165977478027 2007/03/18,06:06:28 00:-2.04270601273 01:-0.165777206421 2007/03/18,06:06:29 00:-2.04277992249 01:-0.166339874268 2007/03/18,06:06:30 00:-2.04339027405 01:-0.166141986847 2007/03/18,06:06:31 00:-2.04361200333 01:-0.165185928345 2007/03/18,06:06:32 00:-2.04366922379 01:-0.165414810181 2007/03/18,06:06:33 00:-2.04420089722 01:-0.166809558868 2007/03/18,06:06:34 00:-2.04326629639 01:-0.16693353653 2007/03/18,06:06:35 00:-2.04332590103 01:-0.166418552399 2007/03/18,06:06:36 00:-2.04442024231 01:-0.165464878082 2007/03/18,06:06:37 00:-2.04605102539 01:-0.16622543335 2007/03/18,06:06:38 00:-2.04519271851 01:-0.166664123535 2007/03/18,06:06:39 00:-2.04438447952 01:-0.166187286377 2007/03/18,06:06:40 00:-2.04423904419 01:-0.16594171524 2007/03/18,06:06:41 00:-2.04462051392 01:-0.166521072388 2007/03/18,06:06:42 00:-2.04495668411 01:-0.167217254639 2007/03/18,06:06:43 00:-2.04720497131 01:-0.165824890137 2007/03/18,06:06:44 00:-2.0468044281 01:-0.16544342041 2007/03/18,06:06:45 00:-2.04674720764 01:-0.165939331055 2007/03/18,06:06:46 00:-2.04754114151 01:-0.165531635284 2007/03/18,06:06:47 00:-2.04747200012 01:-0.167629718781 2007/03/18,06:06:48 00:-2.04594612122 01:-0.167572498322 2007/03/18,06:06:49 00:-2.04547166824 01:-0.166692733765 2007/03/18,06:06:50 00:-2.04593896866 01:-0.166807174683 2007/03/18,06:06:51 00:-2.04744338989 01:-0.167019367218 2007/03/18,06:06:52 00:-2.04665184021 01:-0.1669049263 2007/03/18,06:06:53 00:-2.04527854919 01:-0.166540145874 2007/03/18,06:06:54 00:-2.04536676407 01:-0.165786743164 2007/03/18,06:06:55 00:-2.04513549805 01:-0.166463851929 2007/03/18,06:06:56 00:-2.04512834549 01:-0.166673660278 2007/03/18,06:06:57 00:-2.04500436783 01:-0.167543888092 2007/03/18,06:06:58 00:-2.04570770264 01:-0.16791343689 2007/03/18,06:06:59 00:-2.04629182816 01:-0.167074203491 2007/03/18,06:07:00 00:-2.04458236694 01:-0.166037082672 2007/03/18,06:07:01 00:-2.04649209976 01:-0.16676902771 2007/03/18,06:07:02 00:-2.04618692398 01:-0.16713142395 2007/03/18,06:07:03 00:-2.04757928848 01:-0.166521072388 2007/03/18,06:07:04 00:-2.04665184021 01:-0.165357589722 2007/03/18,06:07:05 00:-2.04550027847 01:-0.166006088257 2007/03/18,06:07:06 00:-2.04637527466 01:-0.166912078857 2007/03/18,06:07:07 00:-2.04639434814 01:-0.167038440704 2007/03/18,06:07:08 00:-2.04547166824 01:-0.167095661163 2007/03/18,06:07:09 00:-2.04629898071 01:-0.168316364288 2007/03/18,06:07:10 00:-2.04580545425 01:-0.167639255524 2007/03/18,06:07:11 00:-2.04483032227 01:-0.166749954224 2007/03/18,06:07:12 00:-2.04558610916 01:-0.166654586792 2007/03/18,06:07:13 00:-2.0450592041 01:-0.16752243042 2007/03/18,06:07:14 00:-2.04455375671 01:-0.167667865753 2007/03/18,06:07:15 00:-2.04695701599 01:-0.16708612442 2007/03/18,06:07:16 00:-2.04508781433 01:-0.166349411011 2007/03/18,06:07:17 00:-2.0472240448 01:-0.16676902771 2007/03/18,06:07:18 00:-2.04627275467 01:-0.16726732254 2007/03/18,06:07:19 00:-2.04515457153 01:-0.167379379272 2007/03/18,06:07:20 00:-2.04539299011 01:-0.16820192337 2007/03/18,06:07:21 00:-2.0460152626 01:-0.166485309601 2007/03/18,06:07:22 00:-2.04570770264 01:-0.16726732254 2007/03/18,06:07:23 00:-2.04524040222 01:-0.167570114136 2007/03/18,06:07:24 00:-2.04632043839 01:-0.166809558868 2007/03/18,06:07:25 00:-2.04774141312 01:-0.16729593277 2007/03/18,06:07:26 00:-2.04737663269 01:-0.167579650879 2007/03/18,06:07:27 00:-2.04877853394 01:-0.167696475983 2007/03/18,06:07:28 00:-2.04704523087 01:-0.167648792267 2007/03/18,06:07:29 00:-2.04612970352 01:-0.167932510376 2007/03/18,06:07:30 00:-2.04663276672 01:-0.168237686157 2007/03/18,06:07:31 00:-2.04760551453 01:-0.168733596802 2007/03/18,06:07:32 00:-2.04789400101 01:-0.168170928955 2007/03/18,06:07:33 00:-2.04904556274 01:-0.167133808136 2007/03/18,06:07:34 00:-2.04921960831 01:-0.167112350464 2007/03/18,06:07:35 00:-2.04704284668 01:-0.167818069458 2007/03/18,06:07:36 00:-2.04731225967 01:-0.167474746704 2007/03/18,06:07:37 00:-2.04749107361 01:-0.167829990387 2007/03/18,06:07:38 00:-2.04615831375 01:-0.167324542999 2007/03/18,06:07:39 00:-2.04565048218 01:-0.167009830475 2007/03/18,06:07:40 00:-2.0446395874 01:-0.167143344879 2007/03/18,06:07:41 00:-2.04543113708 01:-0.167734622955 2007/03/18,06:07:42 00:-2.04644441605 01:-0.168523788452 2007/03/18,06:07:43 00:-2.04598426819 01:-0.167639255524 2007/03/18,06:07:44 00:-2.04731941223 01:-0.168240070343 2007/03/18,06:07:45 00:-2.04556465149 01:-0.167760848999 2007/03/18,06:07:46 00:-2.04658746719 01:-0.166590213776 2007/03/18,06:07:47 00:-2.04607248306 01:-0.167200565338 2007/03/18,06:07:48 00:-2.04582452774 01:-0.167932510376 2007/03/18,06:07:49 00:-2.04546928406 01:-0.167572498322 2007/03/18,06:07:50 00:-2.04562187195 01:-0.167849063873 2007/03/18,06:07:51 00:-2.04694986343 01:-0.167932510376 2007/03/18,06:07:52 00:-2.04655885696 01:-0.168917179108 2007/03/18,06:07:53 00:-2.04733848572 01:-0.167534351349 2007/03/18,06:07:54 00:-2.04617738724 01:-0.168390274048 2007/03/18,06:07:55 00:-2.04476356506 01:-0.168104171753 2007/03/18,06:07:56 00:-2.04571008682 01:-0.168507099152 2007/03/18,06:07:57 00:-2.04735040665 01:-0.168228149414 2007/03/18,06:07:58 00:-2.04728126526 01:-0.167932510376 2007/03/18,06:07:59 00:-2.04557418823 01:-0.166923999786 2007/03/18,06:08:00 00:-2.046854496 01:-0.168335437775 2007/03/18,06:08:01 00:-2.04624414444 01:-0.167400836945 2007/03/18,06:08:02 00:-2.04571723938 01:-0.166788101196 2007/03/18,06:08:03 00:-2.04704284668 01:-0.167226791382 2007/03/18,06:08:04 00:-2.04618453979 01:-0.166082382202 2007/03/18,06:08:05 00:-2.04538345337 01:-0.167372226715 2007/03/18,06:08:06 00:-2.04576730728 01:-0.167400836945 2007/03/18,06:08:07 00:-2.04700708389 01:-0.167829990387 2007/03/18,06:08:08 00:-2.046854496 01:-0.167722702026 2007/03/18,06:08:09 00:-2.04432725906 01:-0.168640613556 2007/03/18,06:08:10 00:-2.0453286171 01:-0.168476104736 2007/03/18,06:08:11 00:-2.0464348793 01:-0.168335437775 2007/03/18,06:08:12 00:-2.04694986343 01:-0.166921615601 2007/03/18,06:08:13 00:-2.04624414444 01:-0.166959762573 2007/03/18,06:08:14 00:-2.04659700394 01:-0.166635513306 2007/03/18,06:08:15 00:-2.0455956459 01:-0.167636871338 2007/03/18,06:08:16 00:-2.04624176025 01:-0.167925357819 2007/03/18,06:08:17 00:-2.04597711563 01:-0.168151855469 2007/03/18,06:08:18 00:-2.04618692398 01:-0.167963504791 2007/03/18,06:08:19 00:-2.04581260681 01:-0.166788101196 2007/03/18,06:08:20 00:-2.04682350159 01:-0.166876316071 2007/03/18,06:08:21 00:-2.04603433609 01:-0.167369842529 2007/03/18,06:08:22 00:-2.04600334167 01:-0.167877674103 2007/03/18,06:08:23 00:-2.04578399658 01:-0.168077945709 2007/03/18,06:08:24 00:-2.04756736755 01:-0.167801380157 2007/03/18,06:08:25 00:-2.04676866531 01:-0.168030261993 2007/03/18,06:08:26 00:-2.04662561417 01:-0.168068408966 2007/03/18,06:08:27 00:-2.04829216003 01:-0.168488025665 2007/03/18,06:08:28 00:-2.04840898514 01:-0.169773101807 2007/03/18,06:08:29 00:-2.04772949219 01:-0.167512893677 2007/03/18,06:08:30 00:-2.04793214798 01:-0.16768693924 2007/03/18,06:08:31 00:-2.04783678055 01:-0.168046951294 2007/03/18,06:08:32 00:-2.04805612564 01:-0.168125629425 2007/03/18,06:08:33 00:-2.04787492752 01:-0.166580677032 2007/03/18,06:08:34 00:-2.04841852188 01:-0.166704654694 2007/03/18,06:08:35 00:-2.04710245132 01:-0.167343616486 2007/03/18,06:08:36 00:-2.0466542244 01:-0.167436599731 2007/03/18,06:08:37 00:-2.04758882523 01:-0.167751312256 2007/03/18,06:08:38 00:-2.04606056213 01:-0.167276859283 2007/03/18,06:08:39 00:-2.04742670059 01:-0.167579650879 2007/03/18,06:08:40 00:-2.04759597778 01:-0.167820453644 2007/03/18,06:08:41 00:-2.04606294632 01:-0.167150497437 2007/03/18,06:08:42 00:-2.04828500748 01:-0.167334079742 2007/03/18,06:08:43 00:-2.04851388931 01:-0.167169570923 2007/03/18,06:08:44 00:-2.04831123352 01:-0.166962146759 2007/03/18,06:08:45 00:-2.04890489578 01:-0.167696475983 2007/03/18,06:08:46 00:-2.04772233963 01:-0.167734622955 2007/03/18,06:08:47 00:-2.0481300354 01:-0.166654586792 2007/03/18,06:08:48 00:-2.04922914505 01:-0.167028903961 2007/03/18,06:08:49 00:-2.04956054688 01:-0.16726732254 2007/03/18,06:08:50 00:-2.04979896545 01:-0.16752243042 2007/03/18,06:08:51 00:-2.04948663712 01:-0.166828632355 2007/03/18,06:08:52 00:-2.04887628555 01:-0.167303085327 2007/03/18,06:08:53 00:-2.04936265945 01:-0.168097019196 2007/03/18,06:08:54 00:-2.05059289932 01:-0.167427062988 2007/03/18,06:08:55 00:-2.04963684082 01:-0.167875289917 2007/03/18,06:08:56 00:-2.049741745 01:-0.166835784912 2007/03/18,06:08:57 00:-2.05137491226 01:-0.167608261108 2007/03/18,06:08:58 00:-2.05216646194 01:-0.167772769928 2007/03/18,06:08:59 00:-2.05202102661 01:-0.166893005371 2007/03/18,06:09:00 00:-2.05340385437 01:-0.167579650879 2007/03/18,06:09:01 00:-2.05361604691 01:-0.167067050934 2007/03/18,06:09:02 00:-2.05444574356 01:-0.167019367218 2007/03/18,06:09:03 00:-2.05251693726 01:-0.167562961578 2007/03/18,06:09:04 00:-2.05291748047 01:-0.168077945709 2007/03/18,06:09:05 00:-2.05446481705 01:-0.166692733765 2007/03/18,06:09:06 00:-2.05540657043 01:-0.167438983917 2007/03/18,06:09:07 00:-2.05464601517 01:-0.168488025665 2007/03/18,06:09:08 00:-2.05479860306 01:-0.167629718781 2007/03/18,06:09:09 00:-2.05325365067 01:-0.167419910431 2007/03/18,06:09:10 00:-2.05337762833 01:-0.167846679688 2007/03/18,06:09:11 00:-2.05699205399 01:-0.168478488922 2007/03/18,06:09:12 00:-2.05455064774 01:-0.168755054474 2007/03/18,06:09:13 00:-2.05363273621 01:-0.168173313141 2007/03/18,06:09:14 00:-2.05297470093 01:-0.16806602478 2007/03/18,06:09:15 00:-2.05367326736 01:-0.16747713089 2007/03/18,06:09:16 00:-2.05322265625 01:-0.167903900146 2007/03/18,06:09:17 00:-2.05394744873 01:-0.167036056519 2007/03/18,06:09:18 00:-2.05240249634 01:-0.16786813736 2007/03/18,06:09:19 00:-2.05456018448 01:-0.167531967163 2007/03/18,06:09:20 00:-2.05595016479 01:-0.16765832901 2007/03/18,06:09:21 00:-2.0529961586 01:-0.165960788727 2007/03/18,06:09:22 00:-2.05435037613 01:-0.165767669678 2007/03/18,06:09:23 00:-2.05367326736 01:-0.165662765503 2007/03/18,06:09:24 00:-2.05384254456 01:-0.166387557983 2007/03/18,06:09:25 00:-2.05328226089 01:-0.166943073273 2007/03/18,06:09:26 00:-2.05322504044 01:-0.166635513306 2007/03/18,06:09:27 00:-2.05426454544 01:-0.168199539185 2007/03/18,06:09:28 00:-2.0535492897 01:-0.168077945709 2007/03/18,06:09:29 00:-2.05572366714 01:-0.166351795197 2007/03/18,06:09:30 00:-2.05582857132 01:-0.166959762573 2007/03/18,06:09:31 00:-2.0537686348 01:-0.167315006256 2007/03/18,06:09:32 00:-2.05295801163 01:-0.167334079742 2007/03/18,06:09:33 00:-2.05574274063 01:-0.166256427765 2007/03/18,06:09:34 00:-2.05556154251 01:-0.167217254639 2007/03/18,06:09:35 00:-2.05497980118 01:-0.166666507721 2007/03/18,06:09:36 00:-2.05554246902 01:-0.167303085327 2007/03/18,06:09:37 00:-2.05672264099 01:-0.168182849884 2007/03/18,06:09:38 00:-2.0564866066 01:-0.166857242584 2007/03/18,06:09:39 00:-2.05545425415 01:-0.167236328125 2007/03/18,06:09:40 00:-2.05494880676 01:-0.167484283447 2007/03/18,06:09:41 00:-2.05528259277 01:-0.166685581207 2007/03/18,06:09:42 00:-2.05617189407 01:-0.167245864868 2007/03/18,06:09:43 00:-2.05569505692 01:-0.167648792267 2007/03/18,06:09:44 00:-2.05605506897 01:-0.167303085327 2007/03/18,06:09:45 00:-2.05706834793 01:-0.16676902771 2007/03/18,06:09:46 00:-2.05555200577 01:-0.16729593277 2007/03/18,06:09:47 00:-2.05557823181 01:-0.166895389557 2007/03/18,06:09:48 00:-2.05706596375 01:-0.166771411896 2007/03/18,06:09:49 00:-2.05574989319 01:-0.16768693924 2007/03/18,06:09:50 00:-2.0555305481 01:-0.167407989502 2007/03/18,06:09:51 00:-2.05689668655 01:-0.16697883606 2007/03/18,06:09:52 00:-2.05686807632 01:-0.1669049263 2007/03/18,06:09:53 00:-2.0557808876 01:-0.167438983917 2007/03/18,06:09:54 00:-2.0556640625 01:-0.168485641479 2007/03/18,06:09:55 00:-2.05646753311 01:-0.166988372803 2007/03/18,06:09:56 00:-2.05624580383 01:-0.16713142395 2007/03/18,06:09:57 00:-2.05457925797 01:-0.166084766388 2007/03/18,06:09:58 00:-2.05323219299 01:-0.166263580322 2007/03/18,06:09:59 00:-2.05454111099 01:-0.166673660278 2007/03/18,06:10:00 00:-2.05434083939 01:-0.166759490967 2007/03/18,06:10:01 00:-2.05619096756 01:-0.166609287262 2007/03/18,06:10:02 00:-2.05469369888 01:-0.166692733765 2007/03/18,06:10:03 00:-2.0551776886 01:-0.166351795197 2007/03/18,06:10:04 00:-2.05608606339 01:-0.16637802124 2007/03/18,06:10:05 00:-2.05688714981 01:-0.165913105011 2007/03/18,06:10:06 00:-2.05803871155 01:-0.165596008301 2007/03/18,06:10:07 00:-2.05548524857 01:-0.167028903961 2007/03/18,06:10:08 00:-2.05516815186 01:-0.166685581207 2007/03/18,06:10:09 00:-2.05604791641 01:-0.165627002716 2007/03/18,06:10:10 00:-2.05519676208 01:-0.165681838989 2007/03/18,06:10:11 00:-2.05596208572 01:-0.166130065918 2007/03/18,06:10:12 00:-2.05579042435 01:-0.166285037994 2007/03/18,06:10:13 00:-2.05514907837 01:-0.166263580322 2007/03/18,06:10:14 00:-2.05444335938 01:-0.165367126465 2007/03/18,06:10:15 00:-2.05733299255 01:-0.165598392487 2007/03/18,06:10:16 00:-2.05705881119 01:-0.166265964508 2007/03/18,06:10:17 00:-2.05667734146 01:-0.166304111481 2007/03/18,06:10:18 00:-2.05810785294 01:-0.165989398956 2007/03/18,06:10:19 00:-2.05716371536 01:-0.166628360748 2007/03/18,06:10:20 00:-2.05674409866 01:-0.16697883606 2007/03/18,06:10:21 00:-2.05579042435 01:-0.166692733765 2007/03/18,06:10:22 00:-2.05649375916 01:-0.166094303131 2007/03/18,06:10:23 00:-2.05657243729 01:-0.166389942169 2007/03/18,06:10:24 00:-2.05683708191 01:-0.166292190552 2007/03/18,06:10:25 00:-2.05858230591 01:-0.16633272171 2007/03/18,06:10:26 00:-2.05753564835 01:-0.165464878082 2007/03/18,06:10:27 00:-2.05767631531 01:-0.166816711426 2007/03/18,06:10:28 00:-2.05742835999 01:-0.166454315186 2007/03/18,06:10:29 00:-2.05835342407 01:-0.165646076202 2007/03/18,06:10:30 00:-2.05775499344 01:-0.165808200836 2007/03/18,06:10:31 00:-2.05797195435 01:-0.166714191437 2007/03/18,06:10:32 00:-2.05853700638 01:-0.16594171524 2007/03/18,06:10:33 00:-2.05753326416 01:-0.165016651154 2007/03/18,06:10:34 00:-2.05700159073 01:-0.166053771973 2007/03/18,06:10:35 00:-2.05672502518 01:-0.165321826935 2007/03/18,06:10:36 00:-2.05669403076 01:-0.16651391983 2007/03/18,06:10:37 00:-2.05708742142 01:-0.166923999786 2007/03/18,06:10:38 00:-2.05810785294 01:-0.165882110596 2007/03/18,06:10:39 00:-2.05583810806 01:-0.166330337524 2007/03/18,06:10:40 00:-2.05694437027 01:-0.16622543335 2007/03/18,06:10:41 00:-2.05711364746 01:-0.166454315186 2007/03/18,06:10:42 00:-2.05843925476 01:-0.166161060333 2007/03/18,06:10:43 00:-2.05765008926 01:-0.166189670563 2007/03/18,06:10:44 00:-2.0571231842 01:-0.167140960693 2007/03/18,06:10:45 00:-2.05801010132 01:-0.166409015656 2007/03/18,06:10:46 00:-2.05691337585 01:-0.166418552399 2007/03/18,06:10:47 00:-2.05933570862 01:-0.165274143219 2007/03/18,06:10:48 00:-2.06060409546 01:-0.166101455688 2007/03/18,06:10:49 00:-2.06082344055 01:-0.166540145874 2007/03/18,06:10:50 00:-2.06041574478 01:-0.166254043579 2007/03/18,06:10:51 00:-2.05746889114 01:-0.165348052979 2007/03/18,06:10:52 00:-2.05845117569 01:-0.16449213028 2007/03/18,06:10:53 00:-2.05918550491 01:-0.166857242584 2007/03/18,06:10:54 00:-2.05909729004 01:-0.167057514191 2007/03/18,06:10:55 00:-2.0588684082 01:-0.1669049263 2007/03/18,06:10:56 00:-2.058365345 01:-0.165872573853 2007/03/18,06:10:57 00:-2.05965280533 01:-0.166838169098 2007/03/18,06:10:58 00:-2.06078529358 01:-0.167093276978 2007/03/18,06:10:59 00:-2.06059455872 01:-0.165615081787 2007/03/18,06:11:00 00:-2.05916404724 01:-0.165843963623 2007/03/18,06:11:01 00:-2.05910921097 01:-0.166733264923 2007/03/18,06:11:02 00:-2.0582485199 01:-0.165712833405 2007/03/18,06:11:03 00:-2.05786705017 01:-0.166561603546 2007/03/18,06:11:04 00:-2.05868721008 01:-0.166997909546 2007/03/18,06:11:05 00:-2.05977678299 01:-0.166590213776 2007/03/18,06:11:06 00:-2.05929756165 01:-0.167169570923 2007/03/18,06:11:07 00:-2.05948114395 01:-0.165777206421 2007/03/18,06:11:08 00:-2.05991029739 01:-0.166132450104 2007/03/18,06:11:09 00:-2.05940485001 01:-0.165939331055 2007/03/18,06:11:10 00:-2.05993652344 01:-0.165922641754 2007/03/18,06:11:11 00:-2.06141471863 01:-0.166065692902 2007/03/18,06:11:12 00:-2.06237077713 01:-0.166330337524 2007/03/18,06:11:13 00:-2.06171274185 01:-0.166199207306 2007/03/18,06:11:14 00:-2.06073760986 01:-0.165815353394 2007/03/18,06:11:15 00:-2.06176757813 01:-0.166006088257 2007/03/18,06:11:16 00:-2.06110954285 01:-0.165998935699 2007/03/18,06:11:17 00:-2.06140756607 01:-0.165808200836 2007/03/18,06:11:18 00:-2.06268548965 01:-0.166215896606 2007/03/18,06:11:19 00:-2.06231117249 01:-0.165235996246 2007/03/18,06:11:20 00:-2.0617389679 01:-0.16560792923 2007/03/18,06:11:21 00:-2.06090927124 01:-0.166435241699 2007/03/18,06:11:22 00:-2.05916643143 01:-0.166380405426 2007/03/18,06:11:23 00:-2.05974817276 01:-0.164918899536 2007/03/18,06:11:24 00:-2.06155061722 01:-0.164384841919 2007/03/18,06:11:25 00:-2.06109285355 01:-0.164968967438 2007/03/18,06:11:26 00:-2.05959320068 01:-0.164651870728 2007/03/18,06:11:27 00:-2.06004142761 01:-0.166015625 2007/03/18,06:11:28 00:-2.06041574478 01:-0.165939331055 2007/03/18,06:11:29 00:-2.06068277359 01:-0.165884494781 2007/03/18,06:11:30 00:-2.0593380928 01:-0.165207386017 2007/03/18,06:11:31 00:-2.05855369568 01:-0.166501998901 2007/03/18,06:11:32 00:-2.06002473831 01:-0.166475772858 2007/03/18,06:11:33 00:-2.06044197083 01:-0.165691375732 2007/03/18,06:11:34 00:-2.06057548523 01:-0.165684223175 2007/03/18,06:11:35 00:-2.05970048904 01:-0.165293216705 2007/03/18,06:11:36 00:-2.06091880798 01:-0.165605545044 2007/03/18,06:11:37 00:-2.06137895584 01:-0.166189670563 2007/03/18,06:11:38 00:-2.06265687943 01:-0.165519714355 2007/03/18,06:11:39 00:-2.06166505814 01:-0.166492462158 2007/03/18,06:11:40 00:-2.06082582474 01:-0.166072845459 2007/03/18,06:11:41 00:-2.06127166748 01:-0.166130065918 2007/03/18,06:11:42 00:-2.0613026619 01:-0.166387557983 2007/03/18,06:11:43 00:-2.06197023392 01:-0.165643692017 2007/03/18,06:11:44 00:-2.06116676331 01:-0.165293216705 2007/03/18,06:11:45 00:-2.06137895584 01:-0.165712833405 2007/03/18,06:11:46 00:-2.06083297729 01:-0.166368484497 2007/03/18,06:11:47 00:-2.06256151199 01:-0.165684223175 2007/03/18,06:11:48 00:-2.06151008606 01:-0.164556503296 2007/03/18,06:11:49 00:-2.05982208252 01:-0.165579319 2007/03/18,06:11:50 00:-2.05991029739 01:-0.165264606476 2007/03/18,06:11:51 00:-2.05863952637 01:-0.165996551514 2007/03/18,06:11:52 00:-2.05940485001 01:-0.165576934814 2007/03/18,06:11:53 00:-2.06074953079 01:-0.165920257568 2007/03/18,06:11:54 00:-2.06047058105 01:-0.165910720825 2007/03/18,06:11:55 00:-2.05989122391 01:-0.165386199951 2007/03/18,06:11:56 00:-2.05983400345 01:-0.16693353653 2007/03/18,06:11:57 00:-2.0596408844 01:-0.165452957153 2007/03/18,06:11:58 00:-2.06136703491 01:-0.165073871613 2007/03/18,06:11:59 00:-2.0597577095 01:-0.164358615875 2007/03/18,06:12:00 00:-2.0604634285 01:-0.165205001831 2007/03/18,06:12:01 00:-2.06023454666 01:-0.165407657623 2007/03/18,06:12:02 00:-2.05879449844 01:-0.165283679962 2007/03/18,06:12:03 00:-2.05896377563 01:-0.164623260498 2007/03/18,06:12:04 00:-2.06075906754 01:-0.164661407471 2007/03/18,06:12:05 00:-2.06149101257 01:-0.164978504181 2007/03/18,06:12:06 00:-2.06055641174 01:-0.164482593536 2007/03/18,06:12:07 00:-2.05952882767 01:-0.165233612061 2007/03/18,06:12:08 00:-2.0604634285 01:-0.165767669678 2007/03/18,06:12:09 00:-2.06049919128 01:-0.165452957153 2007/03/18,06:12:10 00:-2.06142425537 01:-0.165205001831 2007/03/18,06:12:11 00:-2.0602440834 01:-0.164768695831 2007/03/18,06:12:12 00:-2.05943346024 01:-0.164966583252 2007/03/18,06:12:13 00:-2.06176757813 01:-0.166122913361 2007/03/18,06:12:14 00:-2.06114768982 01:-0.165958404541 2007/03/18,06:12:15 00:-2.05991744995 01:-0.165693759918 2007/03/18,06:12:16 00:-2.06071853638 01:-0.164654254913 2007/03/18,06:12:17 00:-2.06057786942 01:-0.165977478027 2007/03/18,06:12:18 00:-2.06011772156 01:-0.16503572464 2007/03/18,06:12:19 00:-2.061855793 01:-0.16547203064 2007/03/18,06:12:20 00:-2.06006288528 01:-0.166034698486 2007/03/18,06:12:21 00:-2.06026077271 01:-0.164291858673 2007/03/18,06:12:22 00:-2.05976724625 01:-0.165319442749 2007/03/18,06:12:23 00:-2.06050872803 01:-0.164778232574 2007/03/18,06:12:24 00:-2.06024169922 01:-0.164947509766 2007/03/18,06:12:25 00:-2.06055641174 01:-0.165548324585 2007/03/18,06:12:26 00:-2.05950021744 01:-0.164470672607 2007/03/18,06:12:27 00:-2.06070899963 01:-0.164606571198 2007/03/18,06:12:28 00:-2.06078529358 01:-0.164833068848 2007/03/18,06:12:29 00:-2.05970048904 01:-0.16521692276 2007/03/18,06:12:30 00:-2.0603966713 01:-0.164940357208 2007/03/18,06:12:31 00:-2.06021547318 01:-0.163900852203 2007/03/18,06:12:32 00:-2.06012010574 01:-0.164911746979 2007/03/18,06:12:33 00:-2.06099748611 01:-0.164301395416 2007/03/18,06:12:34 00:-2.06117630005 01:-0.164206027985 2007/03/18,06:12:35 00:-2.0611000061 01:-0.164966583252 2007/03/18,06:12:36 00:-2.0606803894 01:-0.165109634399 2007/03/18,06:12:37 00:-2.05864906311 01:-0.165405273438 2007/03/18,06:12:38 00:-2.0584321022 01:-0.164663791656 2007/03/18,06:12:39 00:-2.05925226212 01:-0.164682865143 2007/03/18,06:12:40 00:-2.06193208694 01:-0.164701938629 2007/03/18,06:12:41 00:-2.06107139587 01:-0.163815021515 2007/03/18,06:12:42 00:-2.0604634285 01:-0.163462162018 2007/03/18,06:12:43 00:-2.05934524536 01:-0.165176391602 2007/03/18,06:12:44 00:-2.05982208252 01:-0.164787769318 2007/03/18,06:12:45 00:-2.05948829651 01:-0.164279937744 2007/03/18,06:12:46 00:-2.06037759781 01:-0.164721012115 2007/03/18,06:12:47 00:-2.06073999405 01:-0.165665149689 2007/03/18,06:12:48 00:-2.06106185913 01:-0.164425373077 2007/03/18,06:12:49 00:-2.05994606018 01:-0.166237354279 2007/03/18,06:12:50 00:-2.05984115601 01:-0.165328979492 2007/03/18,06:12:51 00:-2.05981254578 01:-0.164747238159 2007/03/18,06:12:52 00:-2.05991744995 01:-0.164473056793 2007/03/18,06:12:53 00:-2.05999612808 01:-0.164721012115 2007/03/18,06:12:54 00:-2.05991029739 01:-0.164060592651 2007/03/18,06:12:55 00:-2.0596909523 01:-0.165281295776 2007/03/18,06:12:56 00:-2.0587348938 01:-0.164813995361 2007/03/18,06:12:57 00:-2.06138849258 01:-0.165121555328 2007/03/18,06:12:58 00:-2.05963373184 01:-0.165541172028 2007/03/18,06:12:59 00:-2.0591545105 01:-0.164015293121 2007/03/18,06:13:00 00:-2.05744981766 01:-0.164368152618 2007/03/18,06:13:01 00:-2.05888986588 01:-0.164177417755 2007/03/18,06:13:02 00:-2.05728769302 01:-0.164740085602 2007/03/18,06:13:03 00:-2.05764770508 01:-0.163691043854 2007/03/18,06:13:04 00:-2.05846071243 01:-0.164079666138 2007/03/18,06:13:05 00:-2.05693483353 01:-0.165004730225 2007/03/18,06:13:06 00:-2.05665588379 01:-0.164012908936 2007/03/18,06:13:07 00:-2.05804109573 01:-0.16375541687 2007/03/18,06:13:08 00:-2.0589184761 01:-0.164270401001 2007/03/18,06:13:09 00:-2.0582318306 01:-0.164642333984 2007/03/18,06:13:10 00:-2.05839157104 01:-0.164434909821 2007/03/18,06:13:11 00:-2.05869913101 01:-0.164711475372 2007/03/18,06:13:12 00:-2.05937623978 01:-0.163993835449 2007/03/18,06:13:13 00:-2.06057548523 01:-0.166101455688 2007/03/18,06:13:14 00:-2.05888748169 01:-0.165586471558 2007/03/18,06:13:15 00:-2.05867052078 01:-0.163929462433 2007/03/18,06:13:16 00:-2.05912590027 01:-0.164852142334 2007/03/18,06:13:17 00:-2.0584487915 01:-0.164053440094 2007/03/18,06:13:18 00:-2.05840349197 01:-0.164518356323 2007/03/18,06:13:19 00:-2.05809831619 01:-0.164289474487 2007/03/18,06:13:20 00:-2.05804109573 01:-0.163843631744 2007/03/18,06:13:21 00:-2.05697059631 01:-0.164766311646 2007/03/18,06:13:22 00:-2.05672264099 01:-0.164844989777 2007/03/18,06:13:23 00:-2.05625534058 01:-0.164642333984 2007/03/18,06:13:24 00:-2.05665826797 01:-0.163717269897 2007/03/18,06:13:25 00:-2.05563545227 01:-0.163776874542 2007/03/18,06:13:26 00:-2.05495119095 01:-0.164396762848 2007/03/18,06:13:27 00:-2.05386161804 01:-0.164747238159 2007/03/18,06:13:28 00:-2.05455064774 01:-0.164606571198 2007/03/18,06:13:29 00:-2.05445289612 01:-0.165674686432 2007/03/18,06:13:30 00:-2.05602645874 01:-0.16622543335 2007/03/18,06:13:31 00:-2.05514907837 01:-0.163660049438 2007/03/18,06:13:32 00:-2.05409049988 01:-0.163402557373 2007/03/18,06:13:33 00:-2.05352783203 01:-0.163872241974 2007/03/18,06:13:34 00:-2.0544052124 01:-0.164451599121 2007/03/18,06:13:35 00:-2.05373764038 01:-0.164425373077 2007/03/18,06:13:36 00:-2.0548248291 01:-0.163679122925 2007/03/18,06:13:37 00:-2.05478668213 01:-0.16508102417 2007/03/18,06:13:38 00:-2.05428123474 01:-0.165109634399 2007/03/18,06:13:39 00:-2.05444574356 01:-0.1642537117 2007/03/18,06:13:40 00:-2.05370903015 01:-0.16331911087 2007/03/18,06:13:41 00:-2.05455064774 01:-0.163090229034 2007/03/18,06:13:42 00:-2.05408334732 01:-0.162887573242 2007/03/18,06:13:43 00:-2.05368280411 01:-0.163719654083 2007/03/18,06:13:44 00:-2.05460786819 01:-0.163278579712 2007/03/18,06:13:45 00:-2.05563545227 01:-0.163059234619 2007/03/18,06:13:46 00:-2.05493211746 01:-0.163469314575 2007/03/18,06:13:47 00:-2.0529294014 01:-0.163745880127 2007/03/18,06:13:48 00:-2.05319404602 01:-0.163633823395 2007/03/18,06:13:49 00:-2.0534825325 01:-0.164823532104 2007/03/18,06:13:50 00:-2.05274820328 01:-0.165481567383 2007/03/18,06:13:51 00:-2.05435991287 01:-0.164787769318 2007/03/18,06:13:52 00:-2.05391168594 01:-0.164978504181 2007/03/18,06:13:53 00:-2.05355644226 01:-0.164499282837 2007/03/18,06:13:54 00:-2.05407381058 01:-0.164988040924 2007/03/18,06:13:55 00:-2.0528793335 01:-0.164511203766 2007/03/18,06:13:56 00:-2.05437898636 01:-0.164079666138 2007/03/18,06:13:57 00:-2.05343484879 01:-0.163261890411 2007/03/18,06:13:58 00:-2.05413818359 01:-0.163767337799 2007/03/18,06:13:59 00:-2.05413103104 01:-0.165827274323 2007/03/18,06:14:00 00:-2.05393075943 01:-0.164577960968 2007/03/18,06:14:01 00:-2.0535492897 01:-0.165045261383 2007/03/18,06:14:02 00:-2.05340385437 01:-0.16529083252 2007/03/18,06:14:03 00:-2.05280542374 01:-0.164594650269 2007/03/18,06:14:04 00:-2.05332756042 01:-0.16489982605 2007/03/18,06:14:05 00:-2.05429077148 01:-0.165138244629 2007/03/18,06:14:06 00:-2.05375671387 01:-0.163984298706 2007/03/18,06:14:07 00:-2.05132722855 01:-0.164308547974 2007/03/18,06:14:08 00:-2.05044984818 01:-0.165023803711 2007/03/18,06:14:09 00:-2.05260276794 01:-0.164213180542 2007/03/18,06:14:10 00:-2.0512676239 01:-0.164635181427 2007/03/18,06:14:11 00:-2.05027580261 01:-0.164396762848 2007/03/18,06:14:12 00:-2.05166101456 01:-0.164606571198 2007/03/18,06:14:13 00:-2.04887390137 01:-0.165157318115 2007/03/18,06:14:14 00:-2.04890489578 01:-0.165016651154 2007/03/18,06:14:15 00:-2.04924583435 01:-0.16410112381 2007/03/18,06:14:16 00:-2.04896211624 01:-0.164337158203 2007/03/18,06:14:17 00:-2.04648017883 01:-0.163812637329 2007/03/18,06:14:18 00:-2.04592943192 01:-0.163793563843 2007/03/18,06:14:19 00:-2.04615592957 01:-0.164699554443 2007/03/18,06:14:20 00:-2.04719543457 01:-0.163938999176 2007/03/18,06:14:21 00:-2.04913377762 01:-0.164558887482 2007/03/18,06:14:22 00:-2.04916954041 01:-0.164158344269 2007/03/18,06:14:23 00:-2.04634904861 01:-0.164148807526 2007/03/18,06:14:24 00:-2.04696893692 01:-0.165014266968 2007/03/18,06:14:25 00:-2.0444393158 01:-0.164387226105 2007/03/18,06:14:26 00:-2.04553604126 01:-0.164587497711 2007/03/18,06:14:27 00:-2.04646110535 01:-0.16521692276 2007/03/18,06:14:28 00:-2.04689264297 01:-0.164844989777 2007/03/18,06:14:29 00:-2.04703330994 01:-0.164642333984 2007/03/18,06:14:30 00:-2.04684495926 01:-0.164806842804 2007/03/18,06:14:31 00:-2.04614877701 01:-0.164213180542 2007/03/18,06:14:32 00:-2.0457482338 01:-0.164213180542 2007/03/18,06:14:33 00:-2.04433441162 01:-0.164310932159 2007/03/18,06:14:34 00:-2.04560518265 01:-0.163652896881 2007/03/18,06:14:35 00:-2.04613924026 01:-0.164203643799 2007/03/18,06:14:36 00:-2.04549074173 01:-0.164356231689 2007/03/18,06:14:37 00:-2.0460319519 01:-0.16391992569 2007/03/18,06:14:38 00:-2.04661369324 01:-0.164108276367 2007/03/18,06:14:39 00:-2.0463180542 01:-0.164775848389 2007/03/18,06:14:40 00:-2.04587936401 01:-0.165073871613 2007/03/18,06:14:41 00:-2.04473495483 01:-0.164623260498 2007/03/18,06:14:42 00:-2.04486846924 01:-0.163815021515 2007/03/18,06:14:43 00:-2.04337120056 01:-0.165309906006 2007/03/18,06:14:44 00:-2.04503059387 01:-0.165796279907 2007/03/18,06:14:45 00:-2.04586029053 01:-0.165817737579 2007/03/18,06:14:46 00:-2.04594612122 01:-0.165395736694 2007/03/18,06:14:47 00:-2.04535722733 01:-0.165693759918 2007/03/18,06:14:48 00:-2.04398155212 01:-0.165331363678 2007/03/18,06:14:49 00:-2.04556703568 01:-0.16526222229 2007/03/18,06:14:50 00:-2.04530954361 01:-0.164864063263 2007/03/18,06:14:51 00:-2.04604387283 01:-0.165350437164 2007/03/18,06:14:52 00:-2.04600572586 01:-0.16526222229 2007/03/18,06:14:53 00:-2.04476594925 01:-0.165376663208 2007/03/18,06:14:54 00:-2.04551935196 01:-0.165452957153 2007/03/18,06:14:55 00:-2.04416513443 01:-0.165674686432 2007/03/18,06:14:56 00:-2.04290390015 01:-0.164070129395 2007/03/18,06:14:57 00:-2.04372644424 01:-0.164129734039 2007/03/18,06:14:58 00:-2.04354286194 01:-0.165271759033 2007/03/18,06:14:59 00:-2.04354286194 01:-0.165328979492 2007/03/18,06:15:00 00:-2.04515457153 01:-0.165281295776 2007/03/18,06:15:01 00:-2.04314470291 01:-0.165197849274 2007/03/18,06:15:02 00:-2.04200744629 01:-0.16529083252 2007/03/18,06:15:03 00:-2.04239845276 01:-0.165281295776 2007/03/18,06:15:04 00:-2.04225540161 01:-0.166237354279 2007/03/18,06:15:05 00:-2.04438209534 01:-0.164740085602 2007/03/18,06:15:06 00:-2.04272270203 01:-0.165557861328 2007/03/18,06:15:07 00:-2.04164505005 01:-0.164902210236 2007/03/18,06:15:08 00:-2.04107522964 01:-0.165433883667 2007/03/18,06:15:09 00:-2.04116106033 01:-0.164864063263 2007/03/18,06:15:10 00:-2.04193115234 01:-0.164861679077 2007/03/18,06:15:11 00:-2.04028367996 01:-0.165064334869 2007/03/18,06:15:12 00:-2.04149246216 01:-0.165338516235 2007/03/18,06:15:13 00:-2.03994750977 01:-0.164785385132 2007/03/18,06:15:14 00:-2.03904151917 01:-0.165948867798 2007/03/18,06:15:15 00:-2.03973770142 01:-0.16485452652 2007/03/18,06:15:16 00:-2.04137086868 01:-0.16594171524 2007/03/18,06:15:17 00:-2.04047441483 01:-0.164158344269 2007/03/18,06:15:18 00:-2.04016923904 01:-0.165224075317 2007/03/18,06:15:19 00:-2.03994989395 01:-0.164422988892 2007/03/18,06:15:20 00:-2.03886032104 01:-0.164098739624 2007/03/18,06:15:21 00:-2.03974723816 01:-0.164320468903 2007/03/18,06:15:22 00:-2.03837633133 01:-0.165243148804 2007/03/18,06:15:23 00:-2.03828811646 01:-0.165331363678 2007/03/18,06:15:24 00:-2.0387840271 01:-0.165634155273 2007/03/18,06:15:25 00:-2.04049348831 01:-0.164940357208 2007/03/18,06:15:26 00:-2.04058647156 01:-0.165348052979 2007/03/18,06:15:27 00:-2.03915834427 01:-0.165312290192 2007/03/18,06:15:28 00:-2.03968048096 01:-0.165672302246 2007/03/18,06:15:29 00:-2.03894853592 01:-0.165255069733 2007/03/18,06:15:30 00:-2.03911066055 01:-0.165367126465 2007/03/18,06:15:31 00:-2.03915596008 01:-0.164527893066 2007/03/18,06:15:32 00:-2.03865289688 01:-0.164320468903 2007/03/18,06:15:33 00:-2.03837633133 01:-0.165414810181 2007/03/18,06:15:34 00:-2.03837394714 01:-0.164546966553 2007/03/18,06:15:35 00:-2.03838348389 01:-0.165159702301 2007/03/18,06:15:36 00:-2.03845024109 01:-0.164995193481 2007/03/18,06:15:37 00:-2.03867197037 01:-0.164957046509 2007/03/18,06:15:38 00:-2.03899621964 01:-0.165586471558 2007/03/18,06:15:39 00:-2.03863382339 01:-0.165321826935 2007/03/18,06:15:40 00:-2.04036951065 01:-0.164558887482 2007/03/18,06:15:41 00:-2.0389008522 01:-0.164575576782 2007/03/18,06:15:42 00:-2.0406460762 01:-0.164797306061 2007/03/18,06:15:43 00:-2.03896760941 01:-0.165731906891 2007/03/18,06:15:44 00:-2.03790903091 01:-0.165159702301 2007/03/18,06:15:45 00:-2.03820466995 01:-0.165338516235 2007/03/18,06:15:46 00:-2.03820228577 01:-0.164883136749 2007/03/18,06:15:47 00:-2.03922510147 01:-0.165350437164 2007/03/18,06:15:48 00:-2.03828811646 01:-0.164568424225 2007/03/18,06:15:49 00:-2.03893899918 01:-0.164988040924 2007/03/18,06:15:50 00:-2.03858375549 01:-0.165567398071 2007/03/18,06:15:51 00:-2.03881502151 01:-0.164902210236 2007/03/18,06:15:52 00:-2.0380616188 01:-0.164568424225 2007/03/18,06:15:53 00:-2.03676223755 01:-0.165169239044 2007/03/18,06:15:54 00:-2.03707695007 01:-0.165827274323 2007/03/18,06:15:55 00:-2.03720092773 01:-0.165987014771 2007/03/18,06:15:56 00:-2.03751564026 01:-0.165662765503 2007/03/18,06:15:57 00:-2.03774452209 01:-0.164625644684 2007/03/18,06:15:58 00:-2.0380115509 01:-0.165092945099 2007/03/18,06:15:59 00:-2.03775405884 01:-0.165379047394 2007/03/18,06:16:00 00:-2.03816652298 01:-0.165548324585 2007/03/18,06:16:01 00:-2.03700065613 01:-0.16521692276 2007/03/18,06:16:02 00:-2.03827142715 01:-0.164396762848 2007/03/18,06:16:03 00:-2.03916788101 01:-0.164139270782 2007/03/18,06:16:04 00:-2.03808069229 01:-0.164403915405 2007/03/18,06:16:05 00:-2.03989982605 01:-0.164768695831 2007/03/18,06:16:06 00:-2.03953742981 01:-0.165531635284 2007/03/18,06:16:07 00:-2.03832626343 01:-0.165712833405 2007/03/18,06:16:08 00:-2.03994989395 01:-0.165665149689 2007/03/18,06:16:09 00:-2.04013109207 01:-0.165665149689 2007/03/18,06:16:10 00:-2.03979492188 01:-0.16560792923 2007/03/18,06:16:11 00:-2.03969955444 01:-0.16505241394 2007/03/18,06:16:12 00:-2.03858613968 01:-0.165109634399 2007/03/18,06:16:13 00:-2.03979492188 01:-0.1646733284 2007/03/18,06:16:14 00:-2.03837394714 01:-0.165185928345 2007/03/18,06:16:15 00:-2.03977584839 01:-0.16489982605 2007/03/18,06:16:16 00:-2.04003334045 01:-0.16521692276 2007/03/18,06:16:17 00:-2.04081535339 01:-0.164225101471 2007/03/18,06:16:18 00:-2.04033851624 01:-0.165531635284 2007/03/18,06:16:19 00:-2.03874826431 01:-0.163850784302 2007/03/18,06:16:20 00:-2.03998565674 01:-0.163698196411 2007/03/18,06:16:21 00:-2.03938484192 01:-0.163776874542 2007/03/18,06:16:22 00:-2.039270401 01:-0.164625644684 2007/03/18,06:16:23 00:-2.03859329224 01:-0.164890289307 2007/03/18,06:16:24 00:-2.03860282898 01:-0.163900852203 2007/03/18,06:16:25 00:-2.03754663467 01:-0.163993835449 2007/03/18,06:16:26 00:-2.0387172699 01:-0.163729190826 2007/03/18,06:16:27 00:-2.03889846802 01:-0.164613723755 2007/03/18,06:16:28 00:-2.03934669495 01:-0.165042877197 2007/03/18,06:16:29 00:-2.03937530518 01:-0.16464471817 2007/03/18,06:16:30 00:-2.04016923904 01:-0.164549350739 2007/03/18,06:16:31 00:-2.04085350037 01:-0.165243148804 2007/03/18,06:16:32 00:-2.04066514969 01:-0.165281295776 2007/03/18,06:16:33 00:-2.04073905945 01:-0.165071487427 2007/03/18,06:16:34 00:-2.04055070877 01:-0.164997577667 2007/03/18,06:16:35 00:-2.04039812088 01:-0.165309906006 2007/03/18,06:16:36 00:-2.04003334045 01:-0.164957046509 2007/03/18,06:16:37 00:-2.03814506531 01:-0.164721012115 2007/03/18,06:16:38 00:-2.03859567642 01:-0.16505241394 2007/03/18,06:16:39 00:-2.04120635986 01:-0.165014266968 2007/03/18,06:16:40 00:-2.04174041748 01:-0.16487121582 2007/03/18,06:16:41 00:-2.04184770584 01:-0.164988040924 2007/03/18,06:16:42 00:-2.04118967056 01:-0.163662433624 2007/03/18,06:16:43 00:-2.03797578812 01:-0.164546966553 2007/03/18,06:16:44 00:-2.0400261879 01:-0.164585113525 2007/03/18,06:16:45 00:-2.04050064087 01:-0.165023803711 2007/03/18,06:16:46 00:-2.04057693481 01:-0.164728164673 2007/03/18,06:16:47 00:-2.03949928284 01:-0.163681507111 2007/03/18,06:16:48 00:-2.03965187073 01:-0.163841247559 2007/03/18,06:16:49 00:-2.03994750977 01:-0.165026187897 2007/03/18,06:16:50 00:-2.04128503799 01:-0.164349079132 2007/03/18,06:16:51 00:-2.04013824463 01:-0.164082050323 2007/03/18,06:16:52 00:-2.04098701477 01:-0.164308547974 2007/03/18,06:16:53 00:-2.04228639603 01:-0.1646733284 2007/03/18,06:16:54 00:-2.04303026199 01:-0.164928436279 2007/03/18,06:16:55 00:-2.04252481461 01:-0.164909362793 2007/03/18,06:16:56 00:-2.04227685928 01:-0.163764953613 2007/03/18,06:16:57 00:-2.04187631607 01:-0.163805484772 2007/03/18,06:16:58 00:-2.04144716263 01:-0.164384841919 2007/03/18,06:16:59 00:-2.0419883728 01:-0.163214206696 2007/03/18,06:17:00 00:-2.04224824905 01:-0.163195133209 2007/03/18,06:17:01 00:-2.04302787781 01:-0.163767337799 2007/03/18,06:17:02 00:-2.04253196716 01:-0.16277551651 2007/03/18,06:17:03 00:-2.0436668396 01:-0.164234638214 2007/03/18,06:17:04 00:-2.04371452332 01:-0.164766311646 2007/03/18,06:17:05 00:-2.04364061356 01:-0.16357421875 2007/03/18,06:17:06 00:-2.04288721085 01:-0.163841247559 2007/03/18,06:17:07 00:-2.04254388809 01:-0.164177417755 2007/03/18,06:17:08 00:-2.04347610474 01:-0.163881778717 2007/03/18,06:17:09 00:-2.04176902771 01:-0.163805484772 2007/03/18,06:17:10 00:-2.04148292542 01:-0.162782669067 2007/03/18,06:17:11 00:-2.04188585281 01:-0.163726806641 2007/03/18,06:17:12 00:-2.04207420349 01:-0.164127349854 2007/03/18,06:17:13 00:-2.04195022583 01:-0.164797306061 2007/03/18,06:17:14 00:-2.0440864563 01:-0.163803100586 2007/03/18,06:17:15 00:-2.0411324501 01:-0.16357421875 2007/03/18,06:17:16 00:-2.04307794571 01:-0.163452625275 2007/03/18,06:17:17 00:-2.04485177994 01:-0.163013935089 2007/03/18,06:17:18 00:-2.04310417175 01:-0.162620544434 2007/03/18,06:17:19 00:-2.04022407532 01:-0.163872241974 2007/03/18,06:17:20 00:-2.04024553299 01:-0.164966583252 2007/03/18,06:17:21 00:-2.04008102417 01:-0.164451599121 2007/03/18,06:17:22 00:-2.04118013382 01:-0.164959430695 2007/03/18,06:17:23 00:-2.04075098038 01:-0.164263248444 2007/03/18,06:17:24 00:-2.0405292511 01:-0.164530277252 2007/03/18,06:17:25 00:-2.04089164734 01:-0.163767337799 2007/03/18,06:17:26 00:-2.04132080078 01:-0.163345336914 2007/03/18,06:17:27 00:-2.03968048096 01:-0.164654254913 2007/03/18,06:17:28 00:-2.0406460762 01:-0.164480209351 2007/03/18,06:17:29 00:-2.04040527344 01:-0.163671970367 2007/03/18,06:17:30 00:-2.04080820084 01:-0.164234638214 2007/03/18,06:17:31 00:-2.04268455505 01:-0.164451599121 2007/03/18,06:17:32 00:-2.04333305359 01:-0.164060592651 2007/03/18,06:17:33 00:-2.04191446304 01:-0.163681507111 2007/03/18,06:17:34 00:-2.04272270203 01:-0.164194107056 2007/03/18,06:17:35 00:-2.04110383987 01:-0.162591934204 2007/03/18,06:17:36 00:-2.04052209854 01:-0.164270401001 2007/03/18,06:17:37 00:-2.0401597023 01:-0.163614749908 2007/03/18,06:17:38 00:-2.040579319 01:-0.163452625275 2007/03/18,06:17:39 00:-2.04073905945 01:-0.164136886597 2007/03/18,06:17:40 00:-2.04115152359 01:-0.163488388062 2007/03/18,06:17:41 00:-2.04000711441 01:-0.164699554443 2007/03/18,06:17:42 00:-2.04014778137 01:-0.164127349854 2007/03/18,06:17:43 00:-2.03905105591 01:-0.16350030899 2007/03/18,06:17:44 00:-2.03935861588 01:-0.163109302521 2007/03/18,06:17:45 00:-2.03800201416 01:-0.163249969482 2007/03/18,06:17:46 00:-2.03826189041 01:-0.163853168488 2007/03/18,06:17:47 00:-2.03974723816 01:-0.1633644104 2007/03/18,06:17:48 00:-2.03988075256 01:-0.163452625275 2007/03/18,06:17:49 00:-2.03989028931 01:-0.164310932159 2007/03/18,06:17:50 00:-2.03961610794 01:-0.162537097931 2007/03/18,06:17:51 00:-2.03784942627 01:-0.164041519165 2007/03/18,06:17:52 00:-2.03642129898 01:-0.163938999176 2007/03/18,06:17:53 00:-2.03779459 01:-0.164813995361 2007/03/18,06:17:54 00:-2.03775405884 01:-0.163307189941 2007/03/18,06:17:55 00:-2.03908920288 01:-0.163309574127 2007/03/18,06:17:56 00:-2.04001426697 01:-0.164003372192 2007/03/18,06:17:57 00:-2.03924417496 01:-0.163185596466 2007/03/18,06:17:58 00:-2.03934907913 01:-0.163376331329 2007/03/18,06:17:59 00:-2.03930854797 01:-0.164165496826 2007/03/18,06:18:00 00:-2.03997850418 01:-0.163853168488 2007/03/18,06:18:01 00:-2.0396733284 01:-0.163795948029 2007/03/18,06:18:02 00:-2.03937530518 01:-0.163910388947 2007/03/18,06:18:03 00:-2.04067468643 01:-0.164222717285 2007/03/18,06:18:04 00:-2.0417881012 01:-0.163300037384 2007/03/18,06:18:05 00:-2.04066514969 01:-0.163910388947 2007/03/18,06:18:06 00:-2.04030275345 01:-0.164346694946 2007/03/18,06:18:07 00:-2.04005241394 01:-0.16261100769 2007/03/18,06:18:08 00:-2.04145431519 01:-0.163869857788 2007/03/18,06:18:09 00:-2.04253435135 01:-0.16393661499 2007/03/18,06:18:10 00:-2.04164505005 01:-0.164270401001 2007/03/18,06:18:11 00:-2.04215288162 01:-0.163860321045 2007/03/18,06:18:12 00:-2.04098701477 01:-0.163681507111 2007/03/18,06:18:13 00:-2.04097032547 01:-0.164167881012 2007/03/18,06:18:14 00:-2.04039573669 01:-0.16410112381 2007/03/18,06:18:15 00:-2.04131126404 01:-0.163233280182 2007/03/18,06:18:16 00:-2.04198122025 01:-0.163147449493 2007/03/18,06:18:17 00:-2.04154968262 01:-0.163824558258 2007/03/18,06:18:18 00:-2.03974723816 01:-0.163881778717 2007/03/18,06:18:19 00:-2.03919410706 01:-0.162851810455 2007/03/18,06:18:20 00:-2.0393872261 01:-0.162098407745 2007/03/18,06:18:21 00:-2.0398235321 01:-0.163586139679 2007/03/18,06:18:22 00:-2.04010009766 01:-0.163154602051 2007/03/18,06:18:23 00:-2.03971862793 01:-0.163860321045 2007/03/18,06:18:24 00:-2.03982591629 01:-0.164091587067 2007/03/18,06:18:25 00:-2.03819513321 01:-0.163869857788 2007/03/18,06:18:26 00:-2.03800439835 01:-0.163691043854 2007/03/18,06:18:27 00:-2.03803300858 01:-0.163938999176 2007/03/18,06:18:28 00:-2.03780174255 01:-0.163021087646 2007/03/18,06:18:29 00:-2.03716278076 01:-0.162982940674 2007/03/18,06:18:30 00:-2.03680276871 01:-0.163433551788 2007/03/18,06:18:31 00:-2.0356965065 01:-0.163898468018 2007/03/18,06:18:32 00:-2.0359826088 01:-0.162763595581 2007/03/18,06:18:33 00:-2.0378780365 01:-0.163059234619 2007/03/18,06:18:34 00:-2.0369052887 01:-0.163509845734 2007/03/18,06:18:35 00:-2.03782081604 01:-0.163383483887 2007/03/18,06:18:36 00:-2.03652381897 01:-0.163469314575 2007/03/18,06:18:37 00:-2.03538894653 01:-0.163147449493 2007/03/18,06:18:38 00:-2.03496217728 01:-0.161898136139 2007/03/18,06:18:39 00:-2.03590393066 01:-0.16316652298 2007/03/18,06:18:40 00:-2.03714609146 01:-0.163261890411 2007/03/18,06:18:41 00:-2.03536987305 01:-0.163049697876 2007/03/18,06:18:42 00:-2.03639984131 01:-0.163469314575 2007/03/18,06:18:43 00:-2.03606843948 01:-0.162880420685 2007/03/18,06:18:44 00:-2.03680038452 01:-0.162651538849 2007/03/18,06:18:45 00:-2.03531503677 01:-0.164206027985 2007/03/18,06:18:46 00:-2.03499794006 01:-0.164606571198 2007/03/18,06:18:47 00:-2.03659296036 01:-0.163106918335 2007/03/18,06:18:48 00:-2.03662872314 01:-0.163719654083 2007/03/18,06:18:49 00:-2.03489542007 01:-0.163011550903 2007/03/18,06:18:50 00:-2.03498125076 01:-0.163631439209 2007/03/18,06:18:51 00:-2.03625679016 01:-0.163116455078 2007/03/18,06:18:52 00:-2.03554391861 01:-0.163555145264 2007/03/18,06:18:53 00:-2.03584671021 01:-0.163860321045 2007/03/18,06:18:54 00:-2.03384399414 01:-0.163993835449 2007/03/18,06:18:55 00:-2.0340180397 01:-0.163424015045 2007/03/18,06:18:56 00:-2.03335046768 01:-0.163872241974 2007/03/18,06:18:57 00:-2.03379869461 01:-0.163176059723 2007/03/18,06:18:58 00:-2.03431367874 01:-0.163516998291 2007/03/18,06:18:59 00:-2.03417778015 01:-0.163185596466 2007/03/18,06:19:00 00:-2.034034729 01:-0.163309574127 2007/03/18,06:19:01 00:-2.03568458557 01:-0.163443088531 2007/03/18,06:19:02 00:-2.03597068787 01:-0.164127349854 2007/03/18,06:19:03 00:-2.03515052795 01:-0.16339302063 2007/03/18,06:19:04 00:-2.03638076782 01:-0.163803100586 2007/03/18,06:19:05 00:-2.03685045242 01:-0.164387226105 2007/03/18,06:19:06 00:-2.0366859436 01:-0.164604187012 2007/03/18,06:19:07 00:-2.03771829605 01:-0.163280963898 2007/03/18,06:19:08 00:-2.03725099564 01:-0.163068771362 2007/03/18,06:19:09 00:-2.03749656677 01:-0.163652896881 2007/03/18,06:19:10 00:-2.03922271729 01:-0.161695480347 2007/03/18,06:19:11 00:-2.03841209412 01:-0.163526535034 2007/03/18,06:19:12 00:-2.03845024109 01:-0.16318321228 2007/03/18,06:19:13 00:-2.03762054443 01:-0.164196491241 2007/03/18,06:19:14 00:-2.03709602356 01:-0.16393661499 2007/03/18,06:19:15 00:-2.03783273697 01:-0.163412094116 2007/03/18,06:19:16 00:-2.03789949417 01:-0.163280963898 2007/03/18,06:19:17 00:-2.03772783279 01:-0.164489746094 2007/03/18,06:19:18 00:-2.03868865967 01:-0.164518356323 2007/03/18,06:19:19 00:-2.03857421875 01:-0.16407251358 2007/03/18,06:19:20 00:-2.03920602798 01:-0.164585113525 2007/03/18,06:19:21 00:-2.0374584198 01:-0.163793563843 2007/03/18,06:19:22 00:-2.03729867935 01:-0.163955688477 2007/03/18,06:19:23 00:-2.03724861145 01:-0.164175033569 2007/03/18,06:19:24 00:-2.03727006912 01:-0.163757801056 2007/03/18,06:19:25 00:-2.03717470169 01:-0.164377689362 2007/03/18,06:19:26 00:-2.03863382339 01:-0.163812637329 2007/03/18,06:19:27 00:-2.03916549683 01:-0.164546966553 2007/03/18,06:19:28 00:-2.03929185867 01:-0.164079666138 2007/03/18,06:19:29 00:-2.04005241394 01:-0.163567066193 2007/03/18,06:19:30 00:-2.03945159912 01:-0.164263248444 2007/03/18,06:19:31 00:-2.03974962234 01:-0.163795948029 2007/03/18,06:19:32 00:-2.04058885574 01:-0.163385868073 2007/03/18,06:19:33 00:-2.03920602798 01:-0.163519382477 2007/03/18,06:19:34 00:-2.03885316849 01:-0.163946151733 2007/03/18,06:19:35 00:-2.03824996948 01:-0.163729190826 2007/03/18,06:19:36 00:-2.03772544861 01:-0.163748264313 2007/03/18,06:19:37 00:-2.03963518143 01:-0.163748264313 2007/03/18,06:19:38 00:-2.03894615173 01:-0.162973403931 2007/03/18,06:19:39 00:-2.03996896744 01:-0.163230895996 2007/03/18,06:19:40 00:-2.03786849976 01:-0.163185596466 2007/03/18,06:19:41 00:-2.03730821609 01:-0.163717269897 2007/03/18,06:19:42 00:-2.03819274902 01:-0.164165496826 2007/03/18,06:19:43 00:-2.03830003738 01:-0.16396522522 2007/03/18,06:19:44 00:-2.03910112381 01:-0.163593292236 2007/03/18,06:19:45 00:-2.03788995743 01:-0.163955688477 2007/03/18,06:19:46 00:-2.03899383545 01:-0.163853168488 2007/03/18,06:19:47 00:-2.03879356384 01:-0.163221359253 2007/03/18,06:19:48 00:-2.03814506531 01:-0.164129734039 2007/03/18,06:19:49 00:-2.03943252563 01:-0.163547992706 2007/03/18,06:19:50 00:-2.04035997391 01:-0.162546634674 2007/03/18,06:19:51 00:-2.03876495361 01:-0.163328647614 2007/03/18,06:19:52 00:-2.03945398331 01:-0.16350030899 2007/03/18,06:19:53 00:-2.04029321671 01:-0.16464471817 2007/03/18,06:19:54 00:-2.03969955444 01:-0.163192749023 2007/03/18,06:19:55 00:-2.03919649124 01:-0.164070129395 2007/03/18,06:19:56 00:-2.03873872757 01:-0.163729190826 2007/03/18,06:19:57 00:-2.03968286514 01:-0.164794921875 2007/03/18,06:19:58 00:-2.03931808472 01:-0.163545608521 2007/03/18,06:19:59 00:-2.03887224197 01:-0.165300369263 2007/03/18,06:20:00 00:-2.03929185867 01:-0.163719654083 2007/03/18,06:20:01 00:-2.04092264175 01:-0.164806842804 2007/03/18,06:20:02 00:-2.03963279724 01:-0.164511203766 2007/03/18,06:20:03 00:-2.03944444656 01:-0.163536071777 2007/03/18,06:20:04 00:-2.03867197037 01:-0.164604187012 2007/03/18,06:20:05 00:-2.0404624939 01:-0.163984298706 2007/03/18,06:20:06 00:-2.04084634781 01:-0.164184570313 2007/03/18,06:20:07 00:-2.04012155533 01:-0.164930820465 2007/03/18,06:20:08 00:-2.03958511353 01:-0.164947509766 2007/03/18,06:20:09 00:-2.03855514526 01:-0.163154602051 2007/03/18,06:20:10 00:-2.03814744949 01:-0.163297653198 2007/03/18,06:20:11 00:-2.04003572464 01:-0.165252685547 2007/03/18,06:20:12 00:-2.03954935074 01:-0.165522098541 2007/03/18,06:20:13 00:-2.03948020935 01:-0.165283679962 2007/03/18,06:20:14 00:-2.03953027725 01:-0.164616107941 2007/03/18,06:20:15 00:-2.04022407532 01:-0.164272785187 2007/03/18,06:20:16 00:-2.03997612 01:-0.16471862793 2007/03/18,06:20:17 00:-2.04307556152 01:-0.163850784302 2007/03/18,06:20:18 00:-2.04266548157 01:-0.164911746979 2007/03/18,06:20:19 00:-2.04075813293 01:-0.164060592651 2007/03/18,06:20:20 00:-2.04142808914 01:-0.1646900177 2007/03/18,06:20:21 00:-2.04040527344 01:-0.16339302063 2007/03/18,06:20:22 00:-2.04083442688 01:-0.163280963898 2007/03/18,06:20:23 00:-2.03877687454 01:-0.163834095001 2007/03/18,06:20:24 00:-2.03857660294 01:-0.16282081604 2007/03/18,06:20:25 00:-2.03866243362 01:-0.164606571198 2007/03/18,06:20:26 00:-2.03882455826 01:-0.164701938629 2007/03/18,06:20:27 00:-2.03777313232 01:-0.164089202881 2007/03/18,06:20:28 00:-2.03893661499 01:-0.162839889526 2007/03/18,06:20:29 00:-2.03934669495 01:-0.164501667023 2007/03/18,06:20:30 00:-2.03915596008 01:-0.16482591629 2007/03/18,06:20:31 00:-2.04066514969 01:-0.163433551788 2007/03/18,06:20:32 00:-2.03894853592 01:-0.163652896881 2007/03/18,06:20:33 00:-2.03934669495 01:-0.163431167603 2007/03/18,06:20:34 00:-2.03989982605 01:-0.163869857788 2007/03/18,06:20:35 00:-2.03891992569 01:-0.164158344269 2007/03/18,06:20:36 00:-2.04083442688 01:-0.164635181427 2007/03/18,06:20:37 00:-2.03829050064 01:-0.164775848389 2007/03/18,06:20:38 00:-2.03903198242 01:-0.163564682007 2007/03/18,06:20:39 00:-2.04017877579 01:-0.165462493896 2007/03/18,06:20:40 00:-2.03847885132 01:-0.164968967438 2007/03/18,06:20:41 00:-2.03876495361 01:-0.164518356323 2007/03/18,06:20:42 00:-2.04154014587 01:-0.16449213028 2007/03/18,06:20:43 00:-2.0402264595 01:-0.164060592651 2007/03/18,06:20:44 00:-2.04054832458 01:-0.1646900177 2007/03/18,06:20:45 00:-2.03964471817 01:-0.16524553299 2007/03/18,06:20:46 00:-2.03983306885 01:-0.164203643799 2007/03/18,06:20:47 00:-2.03824281693 01:-0.164139270782 2007/03/18,06:20:48 00:-2.03804969788 01:-0.164911746979 2007/03/18,06:20:49 00:-2.03960418701 01:-0.163767337799 2007/03/18,06:20:50 00:-2.03931093216 01:-0.164318084717 2007/03/18,06:20:51 00:-2.03779459 01:-0.164594650269 2007/03/18,06:20:52 00:-2.03776359558 01:-0.164070129395 2007/03/18,06:20:53 00:-2.03697443008 01:-0.164577960968 2007/03/18,06:20:54 00:-2.03706026077 01:-0.164670944214 2007/03/18,06:20:55 00:-2.03625917435 01:-0.163128376007 2007/03/18,06:20:56 00:-2.03734397888 01:-0.164136886597 2007/03/18,06:20:57 00:-2.03741073608 01:-0.163881778717 2007/03/18,06:20:58 00:-2.03754663467 01:-0.163335800171 2007/03/18,06:20:59 00:-2.03776359558 01:-0.163366794586 2007/03/18,06:21:00 00:-2.03699111938 01:-0.163497924805 2007/03/18,06:21:01 00:-2.03897714615 01:-0.164422988892 2007/03/18,06:21:02 00:-2.03821182251 01:-0.163793563843 2007/03/18,06:21:03 00:-2.0371556282 01:-0.163412094116 2007/03/18,06:21:04 00:-2.03854799271 01:-0.164330005646 2007/03/18,06:21:05 00:-2.03777313232 01:-0.163986682892 2007/03/18,06:21:06 00:-2.03753471375 01:-0.163850784302 2007/03/18,06:21:07 00:-2.03808784485 01:-0.164394378662 2007/03/18,06:21:08 00:-2.0391869545 01:-0.164120197296 2007/03/18,06:21:09 00:-2.0393872261 01:-0.163242816925 2007/03/18,06:21:10 00:-2.03742980957 01:-0.164031982422 2007/03/18,06:21:11 00:-2.03918457031 01:-0.16450881958 2007/03/18,06:21:12 00:-2.04011917114 01:-0.164358615875 2007/03/18,06:21:13 00:-2.03718423843 01:-0.163145065308 2007/03/18,06:21:14 00:-2.03628540039 01:-0.163230895996 2007/03/18,06:21:15 00:-2.03710794449 01:-0.1642537117 2007/03/18,06:21:16 00:-2.03948259354 01:-0.164549350739 2007/03/18,06:21:17 00:-2.0373916626 01:-0.165722370148 2007/03/18,06:21:18 00:-2.03820466995 01:-0.165767669678 2007/03/18,06:21:19 00:-2.03891992569 01:-0.163879394531 2007/03/18,06:21:20 00:-2.03775644302 01:-0.163834095001 2007/03/18,06:21:21 00:-2.03825235367 01:-0.164368152618 2007/03/18,06:21:22 00:-2.03863143921 01:-0.164270401001 2007/03/18,06:21:23 00:-2.03703165054 01:-0.165014266968 2007/03/18,06:21:24 00:-2.03761339188 01:-0.165100097656 2007/03/18,06:21:25 00:-2.03791618347 01:-0.164260864258 2007/03/18,06:21:26 00:-2.03693389893 01:-0.163459777832 2007/03/18,06:21:27 00:-2.03627824783 01:-0.164549350739 2007/03/18,06:21:28 00:-2.03694343567 01:-0.164785385132 2007/03/18,06:21:29 00:-2.03557014465 01:-0.163793563843 2007/03/18,06:21:30 00:-2.03579187393 01:-0.163879394531 2007/03/18,06:21:31 00:-2.03470230103 01:-0.164241790771 2007/03/18,06:21:32 00:-2.03451156616 01:-0.164768695831 2007/03/18,06:21:33 00:-2.03603029251 01:-0.165455341339 2007/03/18,06:21:34 00:-2.03576087952 01:-0.164797306061 2007/03/18,06:21:35 00:-2.03713655472 01:-0.164511203766 2007/03/18,06:21:36 00:-2.03751564026 01:-0.16539812088 2007/03/18,06:21:37 00:-2.03808784485 01:-0.163736343384 2007/03/18,06:21:38 00:-2.0378613472 01:-0.164148807526 2007/03/18,06:21:39 00:-2.03897714615 01:-0.165388584137 2007/03/18,06:21:40 00:-2.03994750977 01:-0.164091587067 2007/03/18,06:21:41 00:-2.03953027725 01:-0.163984298706 2007/03/18,06:21:42 00:-2.03959703445 01:-0.163888931274 2007/03/18,06:21:43 00:-2.03994035721 01:-0.164947509766 2007/03/18,06:21:44 00:-2.03989982605 01:-0.164098739624 2007/03/18,06:21:45 00:-2.0392036438 01:-0.164461135864 2007/03/18,06:21:46 00:-2.03854560852 01:-0.163927078247 2007/03/18,06:21:47 00:-2.03936815262 01:-0.164422988892 2007/03/18,06:21:48 00:-2.03805923462 01:-0.165615081787 2007/03/18,06:21:49 00:-2.03814744949 01:-0.164928436279 2007/03/18,06:21:50 00:-2.03832626343 01:-0.164530277252 2007/03/18,06:21:51 00:-2.03906059265 01:-0.163612365723 2007/03/18,06:21:52 00:-2.03879356384 01:-0.164070129395 2007/03/18,06:21:53 00:-2.03830718994 01:-0.16487121582 2007/03/18,06:21:54 00:-2.03757286072 01:-0.164270401001 2007/03/18,06:21:55 00:-2.03814744949 01:-0.165395736694 2007/03/18,06:21:56 00:-2.03922271729 01:-0.165452957153 2007/03/18,06:21:57 00:-2.03999519348 01:-0.164194107056 2007/03/18,06:21:58 00:-2.03942298889 01:-0.164384841919 2007/03/18,06:21:59 00:-2.03968048096 01:-0.165596008301 2007/03/18,06:22:00 00:-2.04151153564 01:-0.165042877197 2007/03/18,06:22:01 00:-2.03941345215 01:-0.164024829865 2007/03/18,06:22:02 00:-2.03701257706 01:-0.164549350739 2007/03/18,06:22:03 00:-2.03799247742 01:-0.164320468903 2007/03/18,06:22:04 00:-2.0387673378 01:-0.163958072662 2007/03/18,06:22:05 00:-2.03929185867 01:-0.165357589722 2007/03/18,06:22:06 00:-2.0382142067 01:-0.16560792923 2007/03/18,06:22:07 00:-2.0366024971 01:-0.164995193481 2007/03/18,06:22:08 00:-2.03696489334 01:-0.165328979492 2007/03/18,06:22:09 00:-2.0375084877 01:-0.164556503296 2007/03/18,06:22:10 00:-2.03527450562 01:-0.164775848389 2007/03/18,06:22:11 00:-2.03515052795 01:-0.164415836334 2007/03/18,06:22:12 00:-2.03343629837 01:-0.164670944214 2007/03/18,06:22:13 00:-2.03313112259 01:-0.164167881012 2007/03/18,06:22:14 00:-2.03243255615 01:-0.164949893951 2007/03/18,06:22:15 00:-2.03242301941 01:-0.165159702301 2007/03/18,06:22:16 00:-2.03145265579 01:-0.164890289307 2007/03/18,06:22:17 00:-2.02903032303 01:-0.164797306061 2007/03/18,06:22:18 00:-2.03028678894 01:-0.164749622345 2007/03/18,06:22:19 00:-2.03040122986 01:-0.164711475372 2007/03/18,06:22:20 00:-2.03227043152 01:-0.164489746094 2007/03/18,06:22:21 00:-2.03179597855 01:-0.16542673111 2007/03/18,06:22:22 00:-2.0316529274 01:-0.164930820465 2007/03/18,06:22:23 00:-2.03099250793 01:-0.164651870728 2007/03/18,06:22:24 00:-2.03196763992 01:-0.164968967438 2007/03/18,06:22:25 00:-2.03132629395 01:-0.165681838989 2007/03/18,06:22:26 00:-2.03089952469 01:-0.166056156158 2007/03/18,06:22:27 00:-2.03051805496 01:-0.164721012115 2007/03/18,06:22:28 00:-2.03134536743 01:-0.165102481842 2007/03/18,06:22:29 00:-2.03275918961 01:-0.165281295776 2007/03/18,06:22:30 00:-2.03445672989 01:-0.166397094727 2007/03/18,06:22:31 00:-2.03280687332 01:-0.165159702301 2007/03/18,06:22:32 00:-2.03243255615 01:-0.164768695831 2007/03/18,06:22:33 00:-2.03219652176 01:-0.165748596191 2007/03/18,06:22:34 00:-2.03346252441 01:-0.165235996246 2007/03/18,06:22:35 00:-2.0352101326 01:-0.165693759918 2007/03/18,06:22:36 00:-2.03485488892 01:-0.165617465973 2007/03/18,06:22:37 00:-2.03433036804 01:-0.164489746094 2007/03/18,06:22:38 00:-2.03356742859 01:-0.16485452652 2007/03/18,06:22:39 00:-2.03237771988 01:-0.165967941284 2007/03/18,06:22:40 00:-2.03358888626 01:-0.16578912735 2007/03/18,06:22:41 00:-2.03417062759 01:-0.165846347809 2007/03/18,06:22:42 00:-2.03444480896 01:-0.165598392487 2007/03/18,06:22:43 00:-2.03285217285 01:-0.166120529175 2007/03/18,06:22:44 00:-2.0326924324 01:-0.165874958038 2007/03/18,06:22:45 00:-2.03151702881 01:-0.165560245514 2007/03/18,06:22:46 00:-2.03233718872 01:-0.165808200836 2007/03/18,06:22:47 00:-2.03191041946 01:-0.165176391602 2007/03/18,06:22:48 00:-2.03280448914 01:-0.16529083252 2007/03/18,06:22:49 00:-2.03156471252 01:-0.165452957153 2007/03/18,06:22:50 00:-2.03235626221 01:-0.165932178497 2007/03/18,06:22:51 00:-2.03256607056 01:-0.166113376617 2007/03/18,06:22:52 00:-2.03394889832 01:-0.166141986847 2007/03/18,06:22:53 00:-2.03153848648 01:-0.165452957153 2007/03/18,06:22:54 00:-2.03216552734 01:-0.166504383087 2007/03/18,06:22:55 00:-2.03154802322 01:-0.165340900421 2007/03/18,06:22:56 00:-2.03077316284 01:-0.16508102417 2007/03/18,06:22:57 00:-2.03148841858 01:-0.166504383087 2007/03/18,06:22:58 00:-2.03148126602 01:-0.166463851929 2007/03/18,06:22:59 00:-2.0313000679 01:-0.166475772858 2007/03/18,06:23:00 00:-2.03202486038 01:-0.165483951569 2007/03/18,06:23:01 00:-2.0320057869 01:-0.16672372818 2007/03/18,06:23:02 00:-2.0426774025 01:-0.166370868683 2007/03/18,06:23:03 00:-2.0493721962 01:-0.166084766388 2007/03/18,06:23:04 00:-2.0486164093 01:-0.165445804596 2007/03/18,06:23:05 00:-2.03679084778 01:-0.165481567383 2007/03/18,06:23:06 00:-2.02726602554 01:-0.166065692902 2007/03/18,06:23:07 00:-2.02873468399 01:-0.16615152359 2007/03/18,06:23:08 00:-2.03105211258 01:-0.166597366333 2007/03/18,06:23:09 00:-2.03110694885 01:-0.166485309601 2007/03/18,06:23:10 00:-2.03187227249 01:-0.166444778442 2007/03/18,06:23:11 00:-2.03175783157 01:-0.165865421295 2007/03/18,06:23:12 00:-2.03194618225 01:-0.166606903076 2007/03/18,06:23:13 00:-2.03161239624 01:-0.166809558868 2007/03/18,06:23:14 00:-2.03176736832 01:-0.166826248169 2007/03/18,06:23:15 00:-2.03411102295 01:-0.166368484497 2007/03/18,06:23:16 00:-2.03327417374 01:-0.16655921936 2007/03/18,06:23:17 00:-2.03230142593 01:-0.165729522705 2007/03/18,06:23:18 00:-2.03232049942 01:-0.166139602661 2007/03/18,06:23:19 00:-2.03032493591 01:-0.166597366333 2007/03/18,06:23:20 00:-2.02981948853 01:-0.16594171524 2007/03/18,06:23:21 00:-2.02952384949 01:-0.168132781982 2007/03/18,06:23:22 00:-2.03086853027 01:-0.166590213776 2007/03/18,06:23:23 00:-2.03148126602 01:-0.166187286377 2007/03/18,06:23:24 00:-2.03174829483 01:-0.166666507721 2007/03/18,06:23:25 00:-2.03065872192 01:-0.167379379272 2007/03/18,06:23:26 00:-2.03301668167 01:-0.166265964508 2007/03/18,06:23:27 00:-2.03394889832 01:-0.168285369873 2007/03/18,06:23:28 00:-2.03459739685 01:-0.167236328125 2007/03/18,06:23:29 00:-2.03306436539 01:-0.167038440704 2007/03/18,06:23:30 00:-2.0331120491 01:-0.167324542999 2007/03/18,06:23:31 00:-2.03273773193 01:-0.166952610016 2007/03/18,06:23:32 00:-2.03488349915 01:-0.167648792267 2007/03/18,06:23:33 00:-2.03338861465 01:-0.167076587677 2007/03/18,06:23:34 00:-2.0331120491 01:-0.167009830475 2007/03/18,06:23:35 00:-2.03351259232 01:-0.166256427765 2007/03/18,06:23:36 00:-2.03186035156 01:-0.166912078857 2007/03/18,06:23:37 00:-2.03135728836 01:-0.166552066803 2007/03/18,06:23:38 00:-2.03002929688 01:-0.167303085327 2007/03/18,06:23:39 00:-2.03283548355 01:-0.167331695557 2007/03/18,06:23:40 00:-2.03302621841 01:-0.167560577393 2007/03/18,06:23:41 00:-2.03282356262 01:-0.167944431305 2007/03/18,06:23:42 00:-2.03258514404 01:-0.167315006256 2007/03/18,06:23:43 00:-2.03394174576 01:-0.167407989502 2007/03/18,06:23:44 00:-2.03207969666 01:-0.167551040649 2007/03/18,06:23:45 00:-2.03358888626 01:-0.168220996857 2007/03/18,06:23:46 00:-2.03518867493 01:-0.167779922485 2007/03/18,06:23:47 00:-2.033598423 01:-0.16765832901 2007/03/18,06:23:48 00:-2.03258514404 01:-0.16752243042 2007/03/18,06:23:49 00:-2.0338344574 01:-0.167856216431 2007/03/18,06:23:50 00:-2.03377008438 01:-0.167849063873 2007/03/18,06:23:51 00:-2.03469514847 01:-0.167810916901 2007/03/18,06:23:52 00:-2.03586816788 01:-0.16802072525 2007/03/18,06:23:53 00:-2.03555107117 01:-0.167121887207 2007/03/18,06:23:54 00:-2.03632354736 01:-0.168163776398 2007/03/18,06:23:55 00:-2.03445672989 01:-0.168828964233 2007/03/18,06:23:56 00:-2.0356464386 01:-0.168526172638 2007/03/18,06:23:57 00:-2.03480005264 01:-0.167446136475 2007/03/18,06:23:58 00:-2.03762054443 01:-0.168209075928 2007/03/18,06:23:59 00:-2.03697443008 01:-0.167894363403 2007/03/18,06:24:00 00:-2.03612565994 01:-0.168132781982 2007/03/18,06:24:01 00:-2.03742027283 01:-0.1682472229 2007/03/18,06:24:02 00:-2.03630447388 01:-0.168972015381 2007/03/18,06:24:03 00:-2.03518867493 01:-0.169315338135 2007/03/18,06:24:04 00:-2.03459024429 01:-0.169773101807 2007/03/18,06:24:05 00:-2.03607559204 01:-0.169336795807 2007/03/18,06:24:06 00:-2.03530550003 01:-0.168294906616 2007/03/18,06:24:07 00:-2.03592300415 01:-0.167770385742 2007/03/18,06:24:08 00:-2.03629732132 01:-0.168523788452 2007/03/18,06:24:09 00:-2.03616142273 01:-0.169174671173 2007/03/18,06:24:10 00:-2.03583717346 01:-0.169544219971 2007/03/18,06:24:11 00:-2.03807830811 01:-0.168545246124 2007/03/18,06:24:12 00:-2.03640222549 01:-0.168285369873 2007/03/18,06:24:13 00:-2.03754663467 01:-0.169410705566 2007/03/18,06:24:14 00:-2.03686714172 01:-0.168514251709 2007/03/18,06:24:15 00:-2.0365357399 01:-0.168695449829 2007/03/18,06:24:16 00:-2.03645944595 01:-0.16895532608 2007/03/18,06:24:17 00:-2.03733444214 01:-0.169193744659 2007/03/18,06:24:18 00:-2.03640937805 01:-0.169241428375 2007/03/18,06:24:19 00:-2.0373249054 01:-0.168895721436 2007/03/18,06:24:20 00:-2.03856468201 01:-0.16934633255 2007/03/18,06:24:21 00:-2.03746795654 01:-0.169591903687 2007/03/18,06:24:22 00:-2.03654289246 01:-0.169756412506 2007/03/18,06:24:23 00:-2.03817605972 01:-0.169975757599 2007/03/18,06:24:24 00:-2.0387673378 01:-0.169334411621 2007/03/18,06:24:25 00:-2.03868150711 01:-0.16934633255 2007/03/18,06:24:26 00:-2.03818321228 01:-0.169982910156 2007/03/18,06:24:27 00:-2.03900337219 01:-0.169925689697 2007/03/18,06:24:28 00:-2.0387172699 01:-0.169382095337 2007/03/18,06:24:29 00:-2.03799247742 01:-0.169765949249 2007/03/18,06:24:30 00:-2.03897714615 01:-0.169546604156 2007/03/18,06:24:31 00:-2.03894853592 01:-0.169413089752 2007/03/18,06:24:32 00:-2.03987121582 01:-0.170249938965 2007/03/18,06:24:33 00:-2.03879356384 01:-0.169401168823 2007/03/18,06:24:34 00:-2.03900575638 01:-0.169534683228 2007/03/18,06:24:35 00:-2.04090118408 01:-0.170414447784 2007/03/18,06:24:36 00:-2.04133033752 01:-0.169689655304 2007/03/18,06:24:37 00:-2.04043388367 01:-0.170135498047 2007/03/18,06:24:38 00:-2.04062461853 01:-0.170154571533 2007/03/18,06:24:39 00:-2.03931093216 01:-0.170004367828 2007/03/18,06:24:40 00:-2.0396900177 01:-0.17110824585 2007/03/18,06:24:41 00:-2.03957796097 01:-0.170164108276 2007/03/18,06:24:42 00:-2.03930139542 01:-0.170614719391 2007/03/18,06:24:43 00:-2.03911066055 01:-0.170385837555 2007/03/18,06:24:44 00:-2.04186439514 01:-0.170090198517 2007/03/18,06:24:45 00:-2.04158067703 01:-0.170271396637 2007/03/18,06:24:46 00:-2.04154253006 01:-0.170211791992 2007/03/18,06:24:47 00:-2.04095840454 01:-0.170176029205 2007/03/18,06:24:48 00:-2.042324543 01:-0.170383453369 2007/03/18,06:24:49 00:-2.04127550125 01:-0.171337127686 2007/03/18,06:24:50 00:-2.04261779785 01:-0.171015262604 2007/03/18,06:24:51 00:-2.04344749451 01:-0.170271396637 2007/03/18,06:24:52 00:-2.04340219498 01:-0.170547962189 2007/03/18,06:24:53 00:-2.04188346863 01:-0.171689987183 2007/03/18,06:24:54 00:-2.04123735428 01:-0.171680450439 2007/03/18,06:24:55 00:-2.04151153564 01:-0.170605182648 2007/03/18,06:24:56 00:-2.0414853096 01:-0.170640945435 2007/03/18,06:24:57 00:-2.0405960083 01:-0.171337127686 2007/03/18,06:24:58 00:-2.04020738602 01:-0.171186923981 2007/03/18,06:24:59 00:-2.04074144363 01:-0.171825885773 2007/03/18,06:25:00 00:-2.04159975052 01:-0.171387195587 2007/03/18,06:25:01 00:-2.04185724258 01:-0.171060562134 2007/03/18,06:25:02 00:-2.04310655594 01:-0.170850753784 2007/03/18,06:25:03 00:-2.0431137085 01:-0.171720981598 2007/03/18,06:25:04 00:-2.04276323318 01:-0.171768665314 2007/03/18,06:25:05 00:-2.04332351685 01:-0.171890258789 2007/03/18,06:25:06 00:-2.04321146011 01:-0.171844959259 2007/03/18,06:25:07 00:-2.04092025757 01:-0.172302722931 2007/03/18,06:25:08 00:-2.04045534134 01:-0.172233581543 2007/03/18,06:25:09 00:-2.0413684845 01:-0.172061920166 2007/03/18,06:25:10 00:-2.04195261002 01:-0.172035694122 2007/03/18,06:25:11 00:-2.04295158386 01:-0.173196792603 2007/03/18,06:25:12 00:-2.04171180725 01:-0.172598361969 2007/03/18,06:25:13 00:-2.04134941101 01:-0.172684192657 2007/03/18,06:25:14 00:-2.04041481018 01:-0.17128944397 2007/03/18,06:25:15 00:-2.04105377197 01:-0.171301364899 2007/03/18,06:25:16 00:-2.0415520668 01:-0.171806812286 2007/03/18,06:25:17 00:-2.0400261879 01:-0.17106294632 2007/03/18,06:25:18 00:-2.03985214233 01:-0.171661376953 2007/03/18,06:25:19 00:-2.04132318497 01:-0.171699523926 2007/03/18,06:25:20 00:-2.04009056091 01:-0.171747207642 2007/03/18,06:25:21 00:-2.04067230225 01:-0.171320438385 2007/03/18,06:25:22 00:-2.04118013382 01:-0.172052383423 2007/03/18,06:25:23 00:-2.03994989395 01:-0.171508789063 2007/03/18,06:25:24 00:-2.04103469849 01:-0.172786712646 2007/03/18,06:25:25 00:-2.04056978226 01:-0.17237663269 2007/03/18,06:25:26 00:-2.03938484192 01:-0.170967578888 2007/03/18,06:25:27 00:-2.03890800476 01:-0.172340869904 2007/03/18,06:25:28 00:-2.03840494156 01:-0.171585083008 2007/03/18,06:25:29 00:-2.03713417053 01:-0.171339511871 2007/03/18,06:25:30 00:-2.03617334366 01:-0.169994831085 2007/03/18,06:25:31 00:-2.03510522842 01:-0.171854496002 2007/03/18,06:25:32 00:-2.0356297493 01:-0.170955657959 2007/03/18,06:25:33 00:-2.03525781631 01:-0.172319412231 2007/03/18,06:25:34 00:-2.03534126282 01:-0.172350406647 2007/03/18,06:25:35 00:-2.03562736511 01:-0.172054767609 2007/03/18,06:25:36 00:-2.03474998474 01:-0.171556472778 2007/03/18,06:25:37 00:-2.03337669373 01:-0.172283649445 2007/03/18,06:25:38 00:-2.03310012817 01:-0.172235965729 2007/03/18,06:25:39 00:-2.03144311905 01:-0.172312259674 2007/03/18,06:25:40 00:-2.03268051147 01:-0.171864032745 2007/03/18,06:25:41 00:-2.03355073929 01:-0.171890258789 2007/03/18,06:25:42 00:-2.03329086304 01:-0.171575546265 2007/03/18,06:25:43 00:-2.03369379044 01:-0.173120498657 2007/03/18,06:25:44 00:-2.0337677002 01:-0.173454284668 2007/03/18,06:25:45 00:-2.03331947327 01:-0.173199176788 2007/03/18,06:25:46 00:-2.03318595886 01:-0.172758102417 2007/03/18,06:25:47 00:-2.03337907791 01:-0.172703266144 2007/03/18,06:25:48 00:-2.03253746033 01:-0.172920227051 2007/03/18,06:25:49 00:-2.03175544739 01:-0.172414779663 2007/03/18,06:25:50 00:-2.03177452087 01:-0.172474384308 2007/03/18,06:25:51 00:-2.03257799149 01:-0.172512531281 2007/03/18,06:25:52 00:-2.03433036804 01:-0.171928405762 2007/03/18,06:25:53 00:-2.03382730484 01:-0.172560214996 2007/03/18,06:25:54 00:-2.03282356262 01:-0.173180103302 2007/03/18,06:25:55 00:-2.03407526016 01:-0.172865390778 2007/03/18,06:25:56 00:-2.03381538391 01:-0.172321796417 2007/03/18,06:25:57 00:-2.03639030457 01:-0.173149108887 2007/03/18,06:25:58 00:-2.0375752449 01:-0.172929763794 2007/03/18,06:25:59 00:-2.03596115112 01:-0.172865390778 2007/03/18,06:26:00 00:-2.03568696976 01:-0.173923969269 2007/03/18,06:26:01 00:-2.03718185425 01:-0.1735496521 2007/03/18,06:26:02 00:-2.03747034073 01:-0.173695087433 2007/03/18,06:26:03 00:-2.03784942627 01:-0.171384811401 2007/03/18,06:26:04 00:-2.03845977783 01:-0.172522068024 2007/03/18,06:26:05 00:-2.03761100769 01:-0.173320770264 2007/03/18,06:26:06 00:-2.03679084778 01:-0.17347574234 2007/03/18,06:26:07 00:-2.03712463379 01:-0.173513889313 2007/03/18,06:26:08 00:-2.03790664673 01:-0.172863006592 2007/03/18,06:26:09 00:-2.03602790833 01:-0.173873901367 2007/03/18,06:26:10 00:-2.03652620316 01:-0.172913074493 2007/03/18,06:26:11 00:-2.03750610352 01:-0.173692703247 2007/03/18,06:26:12 00:-2.0384144783 01:-0.173647403717 2007/03/18,06:26:13 00:-2.03839302063 01:-0.174362659454 2007/03/18,06:26:14 00:-2.03929901123 01:-0.174210071564 2007/03/18,06:26:15 00:-2.03888177872 01:-0.172531604767 2007/03/18,06:26:16 00:-2.03974962234 01:-0.173587799072 2007/03/18,06:26:17 00:-2.03716516495 01:-0.174067020416 2007/03/18,06:26:18 00:-2.03806877136 01:-0.173695087433 2007/03/18,06:26:19 00:-2.03848838806 01:-0.173454284668 2007/03/18,06:26:20 00:-2.03756570816 01:-0.173177719116 2007/03/18,06:26:21 00:-2.03947305679 01:-0.174171924591 2007/03/18,06:26:22 00:-2.03957796097 01:-0.173885822296 2007/03/18,06:26:23 00:-2.0405125618 01:-0.173418521881 2007/03/18,06:26:24 00:-2.04095125198 01:-0.172760486603 2007/03/18,06:26:25 00:-2.03850030899 01:-0.173854827881 2007/03/18,06:26:26 00:-2.03956604004 01:-0.173103809357 2007/03/18,06:26:27 00:-2.03967094421 01:-0.173208713531 2007/03/18,06:26:28 00:-2.04084634781 01:-0.173425674438 2007/03/18,06:26:29 00:-2.04140663147 01:-0.174179077148 2007/03/18,06:26:30 00:-2.04123735428 01:-0.173733234406 2007/03/18,06:26:31 00:-2.04243659973 01:-0.174589157104 2007/03/18,06:26:32 00:-2.04361200333 01:-0.174334049225 2007/03/18,06:26:33 00:-2.04425096512 01:-0.17365694046 2007/03/18,06:26:34 00:-2.04382896423 01:-0.173561573029 2007/03/18,06:26:35 00:-2.04307794571 01:-0.173463821411 2007/03/18,06:26:36 00:-2.04354524612 01:-0.173931121826 2007/03/18,06:26:37 00:-2.04348564148 01:-0.173447132111 2007/03/18,06:26:38 00:-2.04364061356 01:-0.173056125641 2007/03/18,06:26:39 00:-2.045545578 01:-0.172834396362 2007/03/18,06:26:40 00:-2.04491853714 01:-0.173120498657 2007/03/18,06:26:41 00:-2.0457482338 01:-0.174152851105 2007/03/18,06:26:42 00:-2.04436540604 01:-0.17329454422 2007/03/18,06:26:43 00:-2.04364776611 01:-0.173981189728 2007/03/18,06:26:44 00:-2.04418420792 01:-0.174446105957 2007/03/18,06:26:45 00:-2.04649925232 01:-0.172252655029 2007/03/18,06:26:46 00:-2.04674959183 01:-0.172529220581 2007/03/18,06:26:47 00:-2.04661607742 01:-0.173788070679 2007/03/18,06:26:48 00:-2.04792022705 01:-0.173017978668 2007/03/18,06:26:49 00:-2.04960823059 01:-0.172684192657 2007/03/18,06:26:50 00:-2.04956293106 01:-0.173425674438 2007/03/18,06:26:51 00:-2.04800844193 01:-0.173990726471 2007/03/18,06:26:52 00:-2.04869270325 01:-0.173046588898 2007/03/18,06:26:53 00:-2.04977273941 01:-0.172016620636 2007/03/18,06:26:54 00:-2.04847335815 01:-0.173513889313 2007/03/18,06:26:55 00:-2.04977989197 01:-0.173139572144 2007/03/18,06:26:56 00:-2.05009460449 01:-0.174140930176 2007/03/18,06:26:57 00:-2.04967737198 01:-0.173494815826 2007/03/18,06:26:58 00:-2.04965591431 01:-0.174341201782 2007/03/18,06:26:59 00:-2.05009698868 01:-0.173149108887 2007/03/18,06:27:00 00:-2.05165147781 01:-0.173389911652 2007/03/18,06:27:01 00:-2.05051422119 01:-0.173902511597 2007/03/18,06:27:02 00:-2.0502114296 01:-0.174696445465 2007/03/18,06:27:03 00:-2.05053329468 01:-0.174715518951 2007/03/18,06:27:04 00:-2.05027580261 01:-0.17391204834 2007/03/18,06:27:05 00:-2.05048561096 01:-0.172674655914 2007/03/18,06:27:06 00:-2.05048799515 01:-0.172634124756 2007/03/18,06:27:07 00:-2.05278635025 01:-0.173387527466 2007/03/18,06:27:08 00:-2.05269098282 01:-0.173895359039 2007/03/18,06:27:09 00:-2.05183982849 01:-0.174152851105 2007/03/18,06:27:10 00:-2.05282449722 01:-0.173826217651 2007/03/18,06:27:11 00:-2.05285072327 01:-0.174744129181 2007/03/18,06:27:12 00:-2.05470323563 01:-0.175437927246 2007/03/18,06:27:13 00:-2.05225944519 01:-0.173330307007 2007/03/18,06:27:14 00:-2.05274581909 01:-0.174295902252 2007/03/18,06:27:15 00:-2.05342292786 01:-0.174245834351 2007/03/18,06:27:16 00:-2.05389022827 01:-0.174610614777 2007/03/18,06:27:17 00:-2.05431222916 01:-0.174512863159 2007/03/18,06:27:18 00:-2.05326080322 01:-0.174608230591 2007/03/18,06:27:19 00:-2.05387353897 01:-0.173950195313 2007/03/18,06:27:20 00:-2.05450296402 01:-0.173952579498 2007/03/18,06:27:21 00:-2.05468177795 01:-0.173988342285 2007/03/18,06:27:22 00:-2.05377578735 01:-0.174057483673 2007/03/18,06:27:23 00:-2.05403327942 01:-0.174105167389 2007/03/18,06:27:24 00:-2.05535888672 01:-0.173561573029 2007/03/18,06:27:25 00:-2.05614089966 01:-0.172901153564 2007/03/18,06:27:26 00:-2.05680847168 01:-0.173161029816 2007/03/18,06:27:27 00:-2.05708503723 01:-0.173416137695 2007/03/18,06:27:28 00:-2.05677032471 01:-0.172770023346 2007/03/18,06:27:29 00:-2.05745697021 01:-0.1735496521 2007/03/18,06:27:30 00:-2.05568552017 01:-0.174190998077 2007/03/18,06:27:31 00:-2.05454111099 01:-0.174238681793 2007/03/18,06:27:32 00:-2.05500841141 01:-0.174007415771 2007/03/18,06:27:33 00:-2.05788850784 01:-0.173978805542 2007/03/18,06:27:34 00:-2.05760240555 01:-0.174417495728 2007/03/18,06:27:35 00:-2.05712556839 01:-0.174763202667 2007/03/18,06:27:36 00:-2.05687522888 01:-0.173559188843 2007/03/18,06:27:37 00:-2.05785036087 01:-0.173015594482 2007/03/18,06:27:38 00:-2.0569896698 01:-0.172939300537 2007/03/18,06:27:39 00:-2.05607414246 01:-0.174076557159 2007/03/18,06:27:40 00:-2.05561876297 01:-0.173864364624 2007/03/18,06:27:41 00:-2.05641746521 01:-0.173921585083 2007/03/18,06:27:42 00:-2.05657243729 01:-0.173149108887 2007/03/18,06:27:43 00:-2.056016922 01:-0.173618793488 2007/03/18,06:27:44 00:-2.05446243286 01:-0.173799991608 2007/03/18,06:27:45 00:-2.05592393875 01:-0.173819065094 2007/03/18,06:27:46 00:-2.05641031265 01:-0.174868106842 2007/03/18,06:27:47 00:-2.05567359924 01:-0.172350406647 2007/03/18,06:27:48 00:-2.05738306046 01:-0.173473358154 2007/03/18,06:27:49 00:-2.05576896667 01:-0.172884464264 2007/03/18,06:27:50 00:-2.05705881119 01:-0.172779560089 2007/03/18,06:27:51 00:-2.05762147903 01:-0.173425674438 2007/03/18,06:27:52 00:-2.05751657486 01:-0.173645019531 2007/03/18,06:27:53 00:-2.05819368362 01:-0.173463821411 2007/03/18,06:27:54 00:-2.05857276917 01:-0.173332691193 2007/03/18,06:27:55 00:-2.05755472183 01:-0.173571109772 2007/03/18,06:27:56 00:-2.0569729805 01:-0.173816680908 2007/03/18,06:27:57 00:-2.0579457283 01:-0.173933506012 2007/03/18,06:27:58 00:-2.0560002327 01:-0.173988342285 2007/03/18,06:27:59 00:-2.05574989319 01:-0.173397064209 2007/03/18,06:28:00 00:-2.05591440201 01:-0.172770023346 2007/03/18,06:28:01 00:-2.05404520035 01:-0.174677371979 2007/03/18,06:28:02 00:-2.05274820328 01:-0.174436569214 2007/03/18,06:28:03 00:-2.04967737198 01:-0.173208713531 2007/03/18,06:28:04 00:-2.04694986343 01:-0.173361301422 2007/03/18,06:28:05 00:-2.04710245132 01:-0.17290353775 2007/03/18,06:28:06 00:-2.04838037491 01:-0.172424316406 2007/03/18,06:28:07 00:-2.04920768738 01:-0.172054767609 2007/03/18,06:28:08 00:-2.05291032791 01:-0.172462463379 2007/03/18,06:28:09 00:-2.05471038818 01:-0.173170566559 2007/03/18,06:28:10 00:-2.05416917801 01:-0.173368453979 2007/03/18,06:28:11 00:-2.05458641052 01:-0.172941684723 2007/03/18,06:28:12 00:-2.05304145813 01:-0.173008441925 2007/03/18,06:28:13 00:-2.05473184586 01:-0.173485279083 2007/03/18,06:28:14 00:-2.05534934998 01:-0.173377990723 2007/03/18,06:28:15 00:-2.05520629883 01:-0.172595977783 2007/03/18,06:28:16 00:-2.05412149429 01:-0.173692703247 2007/03/18,06:28:17 00:-2.05471992493 01:-0.172100067139 2007/03/18,06:28:18 00:-2.05559968948 01:-0.17237663269 2007/03/18,06:28:19 00:-2.05563545227 01:-0.172817707062 2007/03/18,06:28:20 00:-2.05441474915 01:-0.172073841095 2007/03/18,06:28:21 00:-2.05315828323 01:-0.173673629761 2007/03/18,06:28:22 00:-2.0542049408 01:-0.173304080963 2007/03/18,06:28:23 00:-2.05316781998 01:-0.173244476318 2007/03/18,06:28:24 00:-2.05335855484 01:-0.173063278198 2007/03/18,06:28:25 00:-2.05419540405 01:-0.17217874527 2007/03/18,06:28:26 00:-2.0526432991 01:-0.171337127686 2007/03/18,06:28:27 00:-2.05270767212 01:-0.172560214996 2007/03/18,06:28:28 00:-2.05222129822 01:-0.172894001007 2007/03/18,06:28:29 00:-2.05335855484 01:-0.172731876373 2007/03/18,06:28:30 00:-2.05345392227 01:-0.173435211182 2007/03/18,06:28:31 00:-2.05231666565 01:-0.171957015991 2007/03/18,06:28:32 00:-2.0529961586 01:-0.172169208527 2007/03/18,06:28:33 00:-2.05214500427 01:-0.172522068024 2007/03/18,06:28:34 00:-2.05373048782 01:-0.172758102417 2007/03/18,06:28:35 00:-2.05373048782 01:-0.172595977783 2007/03/18,06:28:36 00:-2.05514192581 01:-0.17256975174 2007/03/18,06:28:37 00:-2.05356836319 01:-0.172207355499 2007/03/18,06:28:38 00:-2.05275535583 01:-0.172579288483 2007/03/18,06:28:39 00:-2.05214500427 01:-0.17126083374 2007/03/18,06:28:40 00:-2.05200195313 01:-0.171518325806 2007/03/18,06:28:41 00:-2.05135583878 01:-0.17293214798 2007/03/18,06:28:42 00:-2.05135583878 01:-0.172624588013 2007/03/18,06:28:43 00:-2.05228805542 01:-0.172760486603 2007/03/18,06:28:44 00:-2.05223321915 01:-0.172052383423 2007/03/18,06:28:45 00:-2.05060243607 01:-0.172235965729 2007/03/18,06:28:46 00:-2.05105066299 01:-0.17201423645 2007/03/18,06:28:47 00:-2.05212831497 01:-0.17279624939 2007/03/18,06:28:48 00:-2.05178260803 01:-0.173132419586 2007/03/18,06:28:49 00:-2.0520234108 01:-0.172271728516 2007/03/18,06:28:50 00:-2.05095291138 01:-0.172169208527 2007/03/18,06:28:51 00:-2.0521068573 01:-0.172729492188 2007/03/18,06:28:52 00:-2.05170869827 01:-0.173244476318 2007/03/18,06:28:53 00:-2.05224275589 01:-0.172073841095 2007/03/18,06:28:54 00:-2.05186843872 01:-0.171241760254 2007/03/18,06:28:55 00:-2.05342292786 01:-0.173406600952 2007/03/18,06:28:56 00:-2.05360412598 01:-0.172598361969 2007/03/18,06:28:57 00:-2.05423355103 01:-0.172064304352 2007/03/18,06:28:58 00:-2.05374002457 01:-0.172910690308 2007/03/18,06:28:59 00:-2.05373764038 01:-0.173590183258 2007/03/18,06:29:00 00:-2.05413103104 01:-0.173399448395 2007/03/18,06:29:01 00:-2.05706834793 01:-0.171880722046 2007/03/18,06:29:02 00:-2.05809831619 01:-0.172302722931 2007/03/18,06:29:03 00:-2.05644845963 01:-0.17128944397 2007/03/18,06:29:04 00:-2.05699205399 01:-0.171613693237 2007/03/18,06:29:05 00:-2.05625772476 01:-0.170738697052 2007/03/18,06:29:06 00:-2.0561504364 01:-0.171482563019 2007/03/18,06:29:07 00:-2.05704927444 01:-0.172834396362 2007/03/18,06:29:08 00:-2.05725669861 01:-0.172567367554 2007/03/18,06:29:09 00:-2.05611228943 01:-0.172474384308 2007/03/18,06:29:10 00:-2.05582857132 01:-0.172770023346 2007/03/18,06:29:11 00:-2.05813646317 01:-0.170946121216 2007/03/18,06:29:12 00:-2.0565700531 01:-0.172309875488 2007/03/18,06:29:13 00:-2.05388069153 01:-0.172140598297 2007/03/18,06:29:14 00:-2.05472230911 01:-0.172827243805 2007/03/18,06:29:15 00:-2.05497026443 01:-0.173189640045 2007/03/18,06:29:16 00:-2.05612182617 01:-0.172169208527 2007/03/18,06:29:17 00:-2.05537796021 01:-0.171632766724 2007/03/18,06:29:18 00:-2.05540657043 01:-0.172004699707 2007/03/18,06:29:19 00:-2.05476999283 01:-0.172502994537 2007/03/18,06:29:20 00:-2.05607414246 01:-0.172739028931 2007/03/18,06:29:21 00:-2.05524682999 01:-0.171766281128 2007/03/18,06:29:22 00:-2.05500841141 01:-0.172607898712 2007/03/18,06:29:23 00:-2.05423355103 01:-0.172719955444 2007/03/18,06:29:24 00:-2.05392837524 01:-0.172882080078 2007/03/18,06:29:25 00:-2.05596208572 01:-0.172052383423 2007/03/18,06:29:26 00:-2.05634117126 01:-0.171890258789 2007/03/18,06:29:27 00:-2.05454111099 01:-0.172483921051 2007/03/18,06:29:28 00:-2.05696105957 01:-0.172522068024 2007/03/18,06:29:29 00:-2.0582985878 01:-0.172185897827 2007/03/18,06:29:30 00:-2.0575928688 01:-0.173177719116 2007/03/18,06:29:31 00:-2.05723762512 01:-0.172548294067 2007/03/18,06:29:32 00:-2.05693244934 01:-0.172309875488 2007/03/18,06:29:33 00:-2.05797195435 01:-0.172882080078 2007/03/18,06:29:34 00:-2.05714464188 01:-0.172131061554 2007/03/18,06:29:35 00:-2.0574760437 01:-0.172262191772 2007/03/18,06:29:36 00:-2.05671310425 01:-0.171489715576 2007/03/18,06:29:37 00:-2.05756187439 01:-0.172760486603 2007/03/18,06:29:38 00:-2.05679893494 01:-0.172426700592 2007/03/18,06:29:39 00:-2.05920219421 01:-0.172882080078 2007/03/18,06:29:40 00:-2.05804824829 01:-0.171403884888 2007/03/18,06:29:41 00:-2.0574760437 01:-0.171976089478 2007/03/18,06:29:42 00:-2.05773353577 01:-0.172579288483 2007/03/18,06:29:43 00:-2.05705881119 01:-0.172207355499 2007/03/18,06:29:44 00:-2.05711603165 01:-0.171575546265 2007/03/18,06:29:45 00:-2.05755233765 01:-0.171740055084 2007/03/18,06:29:46 00:-2.05717325211 01:-0.171499252319 2007/03/18,06:29:47 00:-2.05731630325 01:-0.171537399292 2007/03/18,06:29:48 00:-2.05694437027 01:-0.172245502472 2007/03/18,06:29:49 00:-2.05808877945 01:-0.171909332275 2007/03/18,06:29:50 00:-2.05877542496 01:-0.171778202057 2007/03/18,06:29:51 00:-2.05905199051 01:-0.171129703522 2007/03/18,06:29:52 00:-2.06127405167 01:-0.171797275543 2007/03/18,06:29:53 00:-2.06233024597 01:-0.172045230865 2007/03/18,06:29:54 00:-2.06131219864 01:-0.171587467194 2007/03/18,06:29:55 00:-2.05966949463 01:-0.171747207642 2007/03/18,06:29:56 00:-2.0592212677 01:-0.171196460724 2007/03/18,06:29:57 00:-2.05950021744 01:-0.172550678253 2007/03/18,06:29:58 00:-2.05900430679 01:-0.172436237335 2007/03/18,06:29:59 00:-2.0586681366 01:-0.171720981598 2007/03/18,06:30:00 00:-2.06016778946 01:-0.172519683838 2007/03/18,06:30:01 00:-2.06032752991 01:-0.171365737915 2007/03/18,06:30:02 00:-2.06072092056 01:-0.172748565674 2007/03/18,06:30:03 00:-2.06075906754 01:-0.172338485718 2007/03/18,06:30:04 00:-2.06082344055 01:-0.172910690308 2007/03/18,06:30:05 00:-2.06164360046 01:-0.172166824341 2007/03/18,06:30:06 00:-2.05982208252 01:-0.172865390778 2007/03/18,06:30:07 00:-2.06032037735 01:-0.172197818756 2007/03/18,06:30:08 00:-2.06282615662 01:-0.17275094986 2007/03/18,06:30:09 00:-2.06313371658 01:-0.172052383423 2007/03/18,06:30:10 00:-2.06213951111 01:-0.172846317291 2007/03/18,06:30:11 00:-2.06363677979 01:-0.172414779663 2007/03/18,06:30:12 00:-2.06465005875 01:-0.172681808472 2007/03/18,06:30:13 00:-2.0645236969 01:-0.17142534256 2007/03/18,06:30:14 00:-2.06440210342 01:-0.172100067139 2007/03/18,06:30:15 00:-2.06431388855 01:-0.172023773193 2007/03/18,06:30:16 00:-2.06509828568 01:-0.172007083893 2007/03/18,06:30:17 00:-2.06412553787 01:-0.173330307007 2007/03/18,06:30:18 00:-2.06550836563 01:-0.17240524292 2007/03/18,06:30:19 00:-2.06566095352 01:-0.173637866974 2007/03/18,06:30:20 00:-2.06443786621 01:-0.172760486603 2007/03/18,06:30:21 00:-2.06386804581 01:-0.172433853149 2007/03/18,06:30:22 00:-2.06555366516 01:-0.172483921051 2007/03/18,06:30:23 00:-2.06704378128 01:-0.172843933105 2007/03/18,06:30:24 00:-2.0671582222 01:-0.172348022461 2007/03/18,06:30:25 00:-2.06763505936 01:-0.171175003052 2007/03/18,06:30:26 00:-2.06768989563 01:-0.171453952789 2007/03/18,06:30:27 00:-2.06836700439 01:-0.172729492188 2007/03/18,06:30:28 00:-2.06859827042 01:-0.172967910767 2007/03/18,06:30:29 00:-2.06928491592 01:-0.171740055084 2007/03/18,06:30:30 00:-2.06823348999 01:-0.170469284058 2007/03/18,06:30:31 00:-2.06767082214 01:-0.171318054199 2007/03/18,06:30:32 00:-2.0680141449 01:-0.172157287598 2007/03/18,06:30:33 00:-2.06921815872 01:-0.172550678253 2007/03/18,06:30:34 00:-2.06995248795 01:-0.171394348145 2007/03/18,06:30:35 00:-2.0690536499 01:-0.17215013504 2007/03/18,06:30:36 00:-2.07068681717 01:-0.172071456909 2007/03/18,06:30:37 00:-2.06876993179 01:-0.172235965729 2007/03/18,06:30:38 00:-2.06805467606 01:-0.172367095947 2007/03/18,06:30:39 00:-2.06873178482 01:-0.171003341675 2007/03/18,06:30:40 00:-2.06956148148 01:-0.1717877388 2007/03/18,06:30:41 00:-2.06953048706 01:-0.172233581543 2007/03/18,06:30:42 00:-2.07195520401 01:-0.172398090363 2007/03/18,06:30:43 00:-2.07128763199 01:-0.171880722046 2007/03/18,06:30:44 00:-2.07237482071 01:-0.172071456909 2007/03/18,06:30:45 00:-2.07164049149 01:-0.171747207642 2007/03/18,06:30:46 00:-2.07058191299 01:-0.172512531281 2007/03/18,06:30:47 00:-2.0699596405 01:-0.172388553619 2007/03/18,06:30:48 00:-2.06923723221 01:-0.172226428986 2007/03/18,06:30:49 00:-2.07201957703 01:-0.172729492188 2007/03/18,06:30:50 00:-2.07292795181 01:-0.171756744385 2007/03/18,06:30:51 00:-2.0715713501 01:-0.172321796417 2007/03/18,06:30:52 00:-2.07222223282 01:-0.172350406647 2007/03/18,06:30:53 00:-2.06963539124 01:-0.171480178833 2007/03/18,06:30:54 00:-2.07020044327 01:-0.172281265259 2007/03/18,06:30:55 00:-2.06977128983 01:-0.173444747925 2007/03/18,06:30:56 00:-2.06896066666 01:-0.173218250275 2007/03/18,06:30:57 00:-2.06950187683 01:-0.17144203186 2007/03/18,06:30:58 00:-2.07038164139 01:-0.171909332275 2007/03/18,06:30:59 00:-2.07002639771 01:-0.171337127686 2007/03/18,06:31:00 00:-2.07047462463 01:-0.171127319336 2007/03/18,06:31:01 00:-2.07219362259 01:-0.171902179718 2007/03/18,06:31:02 00:-2.07448005676 01:-0.172054767609 2007/03/18,06:31:03 00:-2.07363367081 01:-0.172588825226 2007/03/18,06:31:04 00:-2.07327842712 01:-0.172157287598 2007/03/18,06:31:05 00:-2.07337617874 01:-0.171890258789 2007/03/18,06:31:06 00:-2.07716941833 01:-0.171566009521 2007/03/18,06:31:07 00:-2.0783829689 01:-0.172157287598 2007/03/18,06:31:08 00:-2.07827568054 01:-0.172071456909 2007/03/18,06:31:09 00:-2.07738161087 01:-0.17261505127 2007/03/18,06:31:10 00:-2.07763910294 01:-0.17237663269 2007/03/18,06:31:11 00:-2.07706689835 01:-0.17237663269 2007/03/18,06:31:12 00:-2.07469940186 01:-0.173122882843 2007/03/18,06:31:13 00:-2.07571983337 01:-0.172607898712 2007/03/18,06:31:14 00:-2.07635164261 01:-0.172357559204 2007/03/18,06:31:15 00:-2.07598924637 01:-0.172529220581 2007/03/18,06:31:16 00:-2.07572221756 01:-0.171778202057 2007/03/18,06:31:17 00:-2.07466125488 01:-0.172643661499 2007/03/18,06:31:18 00:-2.07559585571 01:-0.173015594482 2007/03/18,06:31:19 00:-2.07708597183 01:-0.17215013504 2007/03/18,06:31:20 00:-2.07708358765 01:-0.172548294067 2007/03/18,06:31:21 00:-2.07379341125 01:-0.172338485718 2007/03/18,06:31:22 00:-2.07406282425 01:-0.171909332275 2007/03/18,06:31:23 00:-2.07351922989 01:-0.172007083893 2007/03/18,06:31:24 00:-2.07211732864 01:-0.172204971313 2007/03/18,06:31:25 00:-2.07229852676 01:-0.172061920166 2007/03/18,06:31:26 00:-2.07379579544 01:-0.171759128571 2007/03/18,06:31:27 00:-2.0739865303 01:-0.173046588898 2007/03/18,06:31:28 00:-2.07291841507 01:-0.172531604767 2007/03/18,06:31:29 00:-2.07204818726 01:-0.172367095947 2007/03/18,06:31:30 00:-2.0712685585 01:-0.171823501587 2007/03/18,06:31:31 00:-2.0710682869 01:-0.172100067139 2007/03/18,06:31:32 00:-2.0721912384 01:-0.171892642975 2007/03/18,06:31:33 00:-2.071621418 01:-0.172235965729 2007/03/18,06:31:34 00:-2.07068443298 01:-0.172998905182 2007/03/18,06:31:35 00:-2.07111358643 01:-0.170433521271 2007/03/18,06:31:36 00:-2.07139015198 01:-0.171394348145 2007/03/18,06:31:37 00:-2.06974983215 01:-0.171864032745 2007/03/18,06:31:38 00:-2.07090616226 01:-0.172595977783 2007/03/18,06:31:39 00:-2.07191705704 01:-0.172579288483 2007/03/18,06:31:40 00:-2.07339525223 01:-0.17275094986 2007/03/18,06:31:41 00:-2.07178115845 01:-0.173110961914 2007/03/18,06:31:42 00:-2.07152366638 01:-0.171949863434 2007/03/18,06:31:43 00:-2.07211732864 01:-0.171139240265 2007/03/18,06:31:44 00:-2.07193374634 01:-0.171873569489 2007/03/18,06:31:45 00:-2.07189559937 01:-0.171613693237 2007/03/18,06:31:46 00:-2.07080125809 01:-0.171957015991 2007/03/18,06:31:47 00:-2.0707321167 01:-0.171988010406 2007/03/18,06:31:48 00:-2.07077980042 01:-0.172700881958 2007/03/18,06:31:49 00:-2.07076072693 01:-0.173749923706 2007/03/18,06:31:50 00:-2.07043886185 01:-0.173151493073 2007/03/18,06:31:51 00:-2.07098960876 01:-0.171728134155 2007/03/18,06:31:52 00:-2.07224845886 01:-0.172157287598 2007/03/18,06:31:53 00:-2.07092523575 01:-0.172166824341 2007/03/18,06:31:54 00:-2.07126617432 01:-0.172445774078 2007/03/18,06:31:55 00:-2.07089424133 01:-0.172500610352 2007/03/18,06:31:56 00:-2.0699429512 01:-0.172560214996 2007/03/18,06:31:57 00:-2.07021951675 01:-0.172455310822 2007/03/18,06:31:58 00:-2.0710682869 01:-0.171663761139 2007/03/18,06:31:59 00:-2.07030534744 01:-0.172140598297 2007/03/18,06:32:00 00:-2.0712852478 01:-0.172252655029 2007/03/18,06:32:01 00:-2.07014322281 01:-0.17297744751 2007/03/18,06:32:02 00:-2.07050323486 01:-0.173168182373 2007/03/18,06:32:03 00:-2.06840515137 01:-0.171711444855 2007/03/18,06:32:04 00:-2.06874847412 01:-0.17196893692 2007/03/18,06:32:05 00:-2.07027435303 01:-0.172786712646 2007/03/18,06:32:06 00:-2.06903457642 01:-0.172634124756 2007/03/18,06:32:07 00:-2.06775665283 01:-0.17279624939 2007/03/18,06:32:08 00:-2.06789970398 01:-0.172328948975 2007/03/18,06:32:09 00:-2.06754922867 01:-0.173027515411 2007/03/18,06:32:10 00:-2.06662416458 01:-0.172407627106 2007/03/18,06:32:11 00:-2.06801652908 01:-0.173008441925 2007/03/18,06:32:12 00:-2.06859588623 01:-0.172557830811 2007/03/18,06:32:13 00:-2.06656455994 01:-0.172979831696 2007/03/18,06:32:14 00:-2.06578493118 01:-0.172395706177 2007/03/18,06:32:15 00:-2.06538438797 01:-0.171482563019 2007/03/18,06:32:16 00:-2.06571817398 01:-0.172023773193 2007/03/18,06:32:17 00:-2.06673622131 01:-0.173120498657 2007/03/18,06:32:18 00:-2.06763505936 01:-0.171670913696 2007/03/18,06:32:19 00:-2.06567049026 01:-0.171864032745 2007/03/18,06:32:20 00:-2.06648111343 01:-0.172338485718 2007/03/18,06:32:21 00:-2.06690073013 01:-0.172300338745 2007/03/18,06:32:22 00:-2.06742525101 01:-0.172417163849 2007/03/18,06:32:23 00:-2.06656455994 01:-0.171928405762 2007/03/18,06:32:24 00:-2.06636428833 01:-0.171995162964 2007/03/18,06:32:25 00:-2.0657658577 01:-0.173177719116 2007/03/18,06:32:26 00:-2.06714868546 01:-0.172472000122 2007/03/18,06:32:27 00:-2.06648111343 01:-0.172836780548 2007/03/18,06:32:28 00:-2.06773042679 01:-0.17147064209 2007/03/18,06:32:29 00:-2.06936836243 01:-0.173082351685 2007/03/18,06:32:30 00:-2.06821680069 01:-0.173435211182 2007/03/18,06:32:31 00:-2.06801652908 01:-0.171701908112 2007/03/18,06:32:32 00:-2.06993341446 01:-0.172176361084 2007/03/18,06:32:33 00:-2.07098960876 01:-0.17294883728 2007/03/18,06:32:34 00:-2.07009315491 01:-0.172624588013 2007/03/18,06:32:35 00:-2.07208871841 01:-0.172901153564 2007/03/18,06:32:36 00:-2.07082986832 01:-0.172102451324 2007/03/18,06:32:37 00:-2.07007408142 01:-0.172281265259 2007/03/18,06:32:38 00:-2.06958055496 01:-0.173122882843 2007/03/18,06:32:39 00:-2.06895112991 01:-0.172777175903 2007/03/18,06:32:40 00:-2.06886529922 01:-0.172643661499 2007/03/18,06:32:41 00:-2.06825256348 01:-0.172243118286 2007/03/18,06:32:42 00:-2.06801652908 01:-0.172128677368 2007/03/18,06:32:43 00:-2.06714868546 01:-0.17142534256 2007/03/18,06:32:44 00:-2.06655740738 01:-0.17147064209 2007/03/18,06:32:45 00:-2.06740617752 01:-0.172941684723 2007/03/18,06:32:46 00:-2.06800699234 01:-0.17256975174 2007/03/18,06:32:47 00:-2.06614494324 01:-0.172264575958 2007/03/18,06:32:48 00:-2.06595659256 01:-0.173199176788 2007/03/18,06:32:49 00:-2.06531524658 01:-0.172452926636 2007/03/18,06:32:50 00:-2.06497192383 01:-0.172102451324 2007/03/18,06:32:51 00:-2.06487894058 01:-0.173120498657 2007/03/18,06:32:52 00:-2.06503152847 01:-0.172576904297 2007/03/18,06:32:53 00:-2.06622362137 01:-0.172281265259 2007/03/18,06:32:54 00:-2.06519365311 01:-0.172951221466 2007/03/18,06:32:55 00:-2.06725358963 01:-0.172979831696 2007/03/18,06:32:56 00:-2.06673622131 01:-0.172843933105 2007/03/18,06:32:57 00:-2.06624984741 01:-0.173177719116 2007/03/18,06:32:58 00:-2.06665992737 01:-0.173313617706 2007/03/18,06:32:59 00:-2.06781625748 01:-0.172445774078 2007/03/18,06:33:00 00:-2.06718444824 01:-0.172426700592 2007/03/18,06:33:01 00:-2.06671714783 01:-0.172424316406 2007/03/18,06:33:02 00:-2.06676721573 01:-0.17333984375 2007/03/18,06:33:03 00:-2.06674575806 01:-0.173132419586 2007/03/18,06:33:04 00:-2.06679582596 01:-0.173218250275 2007/03/18,06:33:05 00:-2.06612825394 01:-0.172808170319 2007/03/18,06:33:06 00:-2.06538200378 01:-0.172779560089 2007/03/18,06:33:07 00:-2.06488847733 01:-0.172901153564 2007/03/18,06:33:08 00:-2.06491708755 01:-0.172398090363 2007/03/18,06:33:09 00:-2.06408500671 01:-0.171778202057 2007/03/18,06:33:10 00:-2.06369638443 01:-0.171699523926 2007/03/18,06:33:11 00:-2.0638012886 01:-0.172920227051 2007/03/18,06:33:12 00:-2.06286668777 01:-0.1731300354 2007/03/18,06:33:13 00:-2.06546783447 01:-0.17279624939 2007/03/18,06:33:14 00:-2.06580400467 01:-0.173072814941 2007/03/18,06:33:15 00:-2.06502914429 01:-0.173370838165 2007/03/18,06:33:16 00:-2.06489562988 01:-0.172340869904 2007/03/18,06:33:17 00:-2.06507921219 01:-0.172061920166 2007/03/18,06:33:18 00:-2.06568956375 01:-0.172264575958 2007/03/18,06:33:19 00:-2.06412315369 01:-0.173590183258 2007/03/18,06:33:20 00:-2.06482172012 01:-0.17315864563 2007/03/18,06:33:21 00:-2.06396102905 01:-0.172939300537 2007/03/18,06:33:22 00:-2.06442832947 01:-0.172443389893 2007/03/18,06:33:23 00:-2.0645070076 01:-0.17240524292 2007/03/18,06:33:24 00:-2.06514596939 01:-0.171947479248 2007/03/18,06:33:25 00:-2.06334114075 01:-0.174045562744 2007/03/18,06:33:26 00:-2.06321001053 01:-0.173065662384 2007/03/18,06:33:27 00:-2.06030845642 01:-0.172741413116 2007/03/18,06:33:28 00:-2.06051111221 01:-0.172207355499 2007/03/18,06:33:29 00:-2.06267356873 01:-0.173971652985 2007/03/18,06:33:30 00:-2.06429481506 01:-0.172846317291 2007/03/18,06:33:31 00:-2.06506967545 01:-0.172588825226 2007/03/18,06:33:32 00:-2.06316232681 01:-0.172252655029 2007/03/18,06:33:33 00:-2.06267356873 01:-0.172617435455 2007/03/18,06:33:34 00:-2.06205368042 01:-0.172836780548 2007/03/18,06:33:35 00:-2.06218719482 01:-0.173180103302 2007/03/18,06:33:36 00:-2.06274032593 01:-0.173456668854 2007/03/18,06:33:37 00:-2.0635342598 01:-0.173082351685 2007/03/18,06:33:38 00:-2.06270456314 01:-0.171711444855 2007/03/18,06:33:39 00:-2.06210136414 01:-0.172243118286 2007/03/18,06:33:40 00:-2.06119537354 01:-0.172061920166 2007/03/18,06:33:41 00:-2.06254005432 01:-0.173597335815 2007/03/18,06:33:42 00:-2.06104278564 01:-0.173091888428 2007/03/18,06:33:43 00:-2.06134796143 01:-0.173168182373 2007/03/18,06:33:44 00:-2.06092119217 01:-0.173008441925 2007/03/18,06:33:45 00:-2.06279754639 01:-0.173864364624 2007/03/18,06:33:46 00:-2.06268548965 01:-0.173721313477 2007/03/18,06:33:47 00:-2.06165313721 01:-0.172548294067 2007/03/18,06:33:48 00:-2.06183671951 01:-0.173199176788 2007/03/18,06:33:49 00:-2.06319093704 01:-0.173246860504 2007/03/18,06:33:50 00:-2.06197977066 01:-0.172510147095 2007/03/18,06:33:51 00:-2.06136703491 01:-0.173616409302 2007/03/18,06:33:52 00:-2.0619225502 01:-0.173320770264 2007/03/18,06:33:53 00:-2.06122636795 01:-0.173304080963 2007/03/18,06:33:54 00:-2.06069231033 01:-0.172748565674 2007/03/18,06:33:55 00:-2.05981254578 01:-0.172777175903 2007/03/18,06:33:56 00:-2.06079483032 01:-0.173876285553 2007/03/18,06:33:57 00:-2.06029176712 01:-0.173599720001 2007/03/18,06:33:58 00:-2.05961227417 01:-0.17391204834 2007/03/18,06:33:59 00:-2.05839395523 01:-0.173895359039 2007/03/18,06:34:00 00:-2.0574593544 01:-0.17373085022 2007/03/18,06:34:01 00:-2.05838441849 01:-0.173349380493 2007/03/18,06:34:02 00:-2.0574092865 01:-0.173196792603 2007/03/18,06:34:03 00:-2.05816507339 01:-0.173275470734 2007/03/18,06:34:04 00:-2.05760240555 01:-0.172662734985 2007/03/18,06:34:05 00:-2.05904960632 01:-0.174198150635 2007/03/18,06:34:06 00:-2.06028938293 01:-0.173847675323 2007/03/18,06:34:07 00:-2.05844163895 01:-0.175428390503 2007/03/18,06:34:08 00:-2.05771684647 01:-0.175008773804 2007/03/18,06:34:09 00:-2.05900192261 01:-0.173683166504 2007/03/18,06:34:10 00:-2.05949068069 01:-0.173943042755 2007/03/18,06:34:11 00:-2.05937385559 01:-0.173320770264 2007/03/18,06:34:12 00:-2.05857276917 01:-0.172512531281 2007/03/18,06:34:13 00:-2.05636978149 01:-0.173072814941 2007/03/18,06:34:14 00:-2.05690383911 01:-0.173676013947 2007/03/18,06:34:15 00:-2.05853700638 01:-0.174038410187 2007/03/18,06:34:16 00:-2.05854415894 01:-0.174579620361 2007/03/18,06:34:17 00:-2.05893754959 01:-0.173978805542 2007/03/18,06:34:18 00:-2.05932855606 01:-0.174131393433 2007/03/18,06:34:19 00:-2.05769538879 01:-0.173940658569 2007/03/18,06:34:20 00:-2.05845117569 01:-0.17409324646 2007/03/18,06:34:21 00:-2.05762863159 01:-0.173933506012 2007/03/18,06:34:22 00:-2.0573425293 01:-0.17427444458 2007/03/18,06:34:23 00:-2.05783843994 01:-0.174245834351 2007/03/18,06:34:24 00:-2.05752372742 01:-0.174541473389 2007/03/18,06:34:25 00:-2.05900192261 01:-0.174515247345 2007/03/18,06:34:26 00:-2.0574760437 01:-0.173456668854 2007/03/18,06:34:27 00:-2.05667495728 01:-0.175123214722 2007/03/18,06:34:28 00:-2.05697059631 01:-0.174505710602 2007/03/18,06:34:29 00:-2.05749750137 01:-0.173676013947 2007/03/18,06:34:30 00:-2.05792427063 01:-0.174295902252 2007/03/18,06:34:31 00:-2.05453872681 01:-0.174305438995 2007/03/18,06:34:32 00:-2.05550432205 01:-0.175249576569 2007/03/18,06:34:33 00:-2.05478906631 01:-0.173943042755 2007/03/18,06:34:34 00:-2.05692529678 01:-0.173835754395 2007/03/18,06:34:35 00:-2.05479621887 01:-0.174934864044 2007/03/18,06:34:36 00:-2.05471038818 01:-0.175220966339 2007/03/18,06:34:37 00:-2.05466508865 01:-0.175077915192 2007/03/18,06:34:38 00:-2.05396652222 01:-0.173752307892 2007/03/18,06:34:39 00:-2.05423593521 01:-0.175762176514 2007/03/18,06:34:40 00:-2.05594301224 01:-0.174992084503 2007/03/18,06:34:41 00:-2.05440759659 01:-0.174763202667 2007/03/18,06:34:42 00:-2.05569505692 01:-0.175638198853 2007/03/18,06:34:43 00:-2.05720901489 01:-0.175476074219 2007/03/18,06:34:44 00:-2.05652475357 01:-0.175094604492 2007/03/18,06:34:45 00:-2.056620121 01:-0.175068378448 2007/03/18,06:34:46 00:-2.05759048462 01:-0.175497531891 2007/03/18,06:34:47 00:-2.05778360367 01:-0.175800323486 2007/03/18,06:34:48 00:-2.05773353577 01:-0.175096988678 2007/03/18,06:34:49 00:-2.05785751343 01:-0.174293518066 2007/03/18,06:34:50 00:-2.05803871155 01:-0.17501115799 2007/03/18,06:34:51 00:-2.05634117126 01:-0.17484664917 2007/03/18,06:34:52 00:-2.05675363541 01:-0.173523426056 2007/03/18,06:34:53 00:-2.05603599548 01:-0.174887180328 2007/03/18,06:34:54 00:-2.05535173416 01:-0.174541473389 2007/03/18,06:34:55 00:-2.05562591553 01:-0.176041126251 2007/03/18,06:34:56 00:-2.05610275269 01:-0.176162719727 2007/03/18,06:34:57 00:-2.05743074417 01:-0.175039768219 2007/03/18,06:34:58 00:-2.05593109131 01:-0.175411701202 2007/03/18,06:34:59 00:-2.05632209778 01:-0.174791812897 2007/03/18,06:35:00 00:-2.05602645874 01:-0.174446105957 2007/03/18,06:35:01 00:-2.05499649048 01:-0.175333023071 2007/03/18,06:35:02 00:-2.05523490906 01:-0.176575183868 2007/03/18,06:35:03 00:-2.05519676208 01:-0.175495147705 2007/03/18,06:35:04 00:-2.0555305481 01:-0.17537355423 2007/03/18,06:35:05 00:-2.05619812012 01:-0.176270008087 2007/03/18,06:35:06 00:-2.05677270889 01:-0.175590515137 2007/03/18,06:35:07 00:-2.0566368103 01:-0.175421237946 2007/03/18,06:35:08 00:-2.05462694168 01:-0.17484664917 2007/03/18,06:35:09 00:-2.05626726151 01:-0.175392627716 2007/03/18,06:35:10 00:-2.05671548843 01:-0.175335407257 2007/03/18,06:35:11 00:-2.05727577209 01:-0.176441669464 2007/03/18,06:35:12 00:-2.0569729805 01:-0.176012516022 2007/03/18,06:35:13 00:-2.05856323242 01:-0.17523765564 2007/03/18,06:35:14 00:-2.05829620361 01:-0.174744129181 2007/03/18,06:35:15 00:-2.05718040466 01:-0.175275802612 2007/03/18,06:35:16 00:-2.06072092056 01:-0.175428390503 2007/03/18,06:35:17 00:-2.0595574379 01:-0.175497531891 2007/03/18,06:35:18 00:-2.0591545105 01:-0.175402164459 2007/03/18,06:35:19 00:-2.0593547821 01:-0.177450180054 2007/03/18,06:35:20 00:-2.05783843994 01:-0.177526473999 2007/03/18,06:35:21 00:-2.05899238586 01:-0.175650119781 2007/03/18,06:35:22 00:-2.0580124855 01:-0.176334381104 2007/03/18,06:35:23 00:-2.05750465393 01:-0.175354480743 2007/03/18,06:35:24 00:-2.05863952637 01:-0.175907611847 2007/03/18,06:35:25 00:-2.05889940262 01:-0.174887180328 2007/03/18,06:35:26 00:-2.05810785294 01:-0.174913406372 2007/03/18,06:35:27 00:-2.0605301857 01:-0.17501115799 2007/03/18,06:35:28 00:-2.05874443054 01:-0.175201892853 2007/03/18,06:35:29 00:-2.06078767776 01:-0.176038742065 2007/03/18,06:35:30 00:-2.060110569 01:-0.174856185913 2007/03/18,06:35:31 00:-2.05966234207 01:-0.176239013672 2007/03/18,06:35:32 00:-2.05853700638 01:-0.176174640656 2007/03/18,06:35:33 00:-2.05892562866 01:-0.174360275269 2007/03/18,06:35:34 00:-2.06009149551 01:-0.175106525421 2007/03/18,06:35:35 00:-2.05845832825 01:-0.175631046295 2007/03/18,06:35:36 00:-2.06000328064 01:-0.174360275269 2007/03/18,06:35:37 00:-2.05959320068 01:-0.174896717072 2007/03/18,06:35:38 00:-2.05894470215 01:-0.17523765564 2007/03/18,06:35:39 00:-2.06007957458 01:-0.175335407257 2007/03/18,06:35:40 00:-2.06055641174 01:-0.174770355225 2007/03/18,06:35:41 00:-2.06076622009 01:-0.176200866699 2007/03/18,06:35:42 00:-2.06168413162 01:-0.175898075104 2007/03/18,06:35:43 00:-2.06237792969 01:-0.175685882568 2007/03/18,06:35:44 00:-2.06228494644 01:-0.177869796753 2007/03/18,06:35:45 00:-2.06193208694 01:-0.176124572754 2007/03/18,06:35:46 00:-2.06070184708 01:-0.175008773804 2007/03/18,06:35:47 00:-2.05996751785 01:-0.176136493683 2007/03/18,06:35:48 00:-2.06025362015 01:-0.176222324371 2007/03/18,06:35:49 00:-2.06099510193 01:-0.175459384918 2007/03/18,06:35:50 00:-2.06200838089 01:-0.176603794098 2007/03/18,06:35:51 00:-2.05978631973 01:-0.175354480743 2007/03/18,06:35:52 00:-2.05898284912 01:-0.175592899323 2007/03/18,06:35:53 00:-2.05864191055 01:-0.176260471344 2007/03/18,06:35:54 00:-2.06052064896 01:-0.176095962524 2007/03/18,06:35:55 00:-2.06095695496 01:-0.176544189453 2007/03/18,06:35:56 00:-2.06094026566 01:-0.176403522491 2007/03/18,06:35:57 00:-2.06162691116 01:-0.176908969879 2007/03/18,06:35:58 00:-2.06006288528 01:-0.176868438721 2007/03/18,06:35:59 00:-2.06105470657 01:-0.176165103912 2007/03/18,06:36:00 00:-2.06063508987 01:-0.176022052765 2007/03/18,06:36:01 00:-2.0580291748 01:-0.176439285278 2007/03/18,06:36:02 00:-2.05977678299 01:-0.176219940186 2007/03/18,06:36:03 00:-2.05969810486 01:-0.177040100098 2007/03/18,06:36:04 00:-2.05995559692 01:-0.176756381989 2007/03/18,06:36:05 00:-2.06041574478 01:-0.176582336426 2007/03/18,06:36:06 00:-2.06063508987 01:-0.17646074295 2007/03/18,06:36:07 00:-2.05999612808 01:-0.17520904541 2007/03/18,06:36:08 00:-2.06064462662 01:-0.17632484436 2007/03/18,06:36:09 00:-2.06201791763 01:-0.176022052765 2007/03/18,06:36:10 00:-2.0622086525 01:-0.175583362579 2007/03/18,06:36:11 00:-2.06033945084 01:-0.176200866699 2007/03/18,06:36:12 00:-2.06062316895 01:-0.176630020142 2007/03/18,06:36:13 00:-2.06162452698 01:-0.175764560699 2007/03/18,06:36:14 00:-2.05980300903 01:-0.175812244415 2007/03/18,06:36:15 00:-2.05822944641 01:-0.176935195923 2007/03/18,06:36:16 00:-2.05783843994 01:-0.176527500153 2007/03/18,06:36:17 00:-2.05950975418 01:-0.176718235016 2007/03/18,06:36:18 00:-2.05834627151 01:-0.17648935318 2007/03/18,06:36:19 00:-2.05951690674 01:-0.175771713257 2007/03/18,06:36:20 00:-2.05938339233 01:-0.176765918732 2007/03/18,06:36:21 00:-2.05807924271 01:-0.17570734024 2007/03/18,06:36:22 00:-2.05835580826 01:-0.17688035965 2007/03/18,06:36:23 00:-2.05896615982 01:-0.176239013672 2007/03/18,06:36:24 00:-2.05868005753 01:-0.176622867584 2007/03/18,06:36:25 00:-2.05718994141 01:-0.175745487213 2007/03/18,06:36:26 00:-2.0567035675 01:-0.176355838776 2007/03/18,06:36:27 00:-2.05703020096 01:-0.176820755005 2007/03/18,06:36:28 00:-2.05741167068 01:-0.176630020142 2007/03/18,06:36:29 00:-2.05599069595 01:-0.176038742065 2007/03/18,06:36:30 00:-2.0547413826 01:-0.177013874054 2007/03/18,06:36:31 00:-2.05559968948 01:-0.175333023071 2007/03/18,06:36:32 00:-2.05533027649 01:-0.175898075104 2007/03/18,06:36:33 00:-2.05691337585 01:-0.176756381989 2007/03/18,06:36:34 00:-2.0578789711 01:-0.17648935318 2007/03/18,06:36:35 00:-2.0569729805 01:-0.176391601563 2007/03/18,06:36:36 00:-2.05826044083 01:-0.175879001617 2007/03/18,06:36:37 00:-2.05726861954 01:-0.17632484436 2007/03/18,06:36:38 00:-2.05671548843 01:-0.176613330841 2007/03/18,06:36:39 00:-2.05677032471 01:-0.176718235016 2007/03/18,06:36:40 00:-2.05760240555 01:-0.176823139191 2007/03/18,06:36:41 00:-2.05855607986 01:-0.176000595093 2007/03/18,06:36:42 00:-2.05742120743 01:-0.176908969879 2007/03/18,06:36:43 00:-2.05806732178 01:-0.176382064819 2007/03/18,06:36:44 00:-2.05778121948 01:-0.176899433136 2007/03/18,06:36:45 00:-2.05830574036 01:-0.177364349365 2007/03/18,06:36:46 00:-2.05800294876 01:-0.17685174942 2007/03/18,06:36:47 00:-2.05773591995 01:-0.176403522491 2007/03/18,06:36:48 00:-2.05837488174 01:-0.176773071289 2007/03/18,06:36:49 00:-2.05711603165 01:-0.17632484436 2007/03/18,06:36:50 00:-2.05684661865 01:-0.176343917847 2007/03/18,06:36:51 00:-2.05868959427 01:-0.176734924316 2007/03/18,06:36:52 00:-2.05808639526 01:-0.176992416382 2007/03/18,06:36:53 00:-2.05848932266 01:-0.17498254776 2007/03/18,06:36:54 00:-2.05855369568 01:-0.175848007202 2007/03/18,06:36:55 00:-2.05652236938 01:-0.175793170929 2007/03/18,06:36:56 00:-2.05709695816 01:-0.176861286163 2007/03/18,06:36:57 00:-2.05626726151 01:-0.175361633301 2007/03/18,06:36:58 00:-2.05590248108 01:-0.176296234131 2007/03/18,06:36:59 00:-2.05547332764 01:-0.176734924316 2007/03/18,06:37:00 00:-2.05518007278 01:-0.177240371704 2007/03/18,06:37:01 00:-2.05437898636 01:-0.176801681519 2007/03/18,06:37:02 00:-2.05453157425 01:-0.175716876984 2007/03/18,06:37:03 00:-2.05386400223 01:-0.177230834961 2007/03/18,06:37:04 00:-2.05515861511 01:-0.177881717682 2007/03/18,06:37:05 00:-2.05516815186 01:-0.175704956055 2007/03/18,06:37:06 00:-2.05615282059 01:-0.176775455475 2007/03/18,06:37:07 00:-2.05586433411 01:-0.176403522491 2007/03/18,06:37:08 00:-2.05510377884 01:-0.176286697388 2007/03/18,06:37:09 00:-2.05572128296 01:-0.176448822021 2007/03/18,06:37:10 00:-2.05526351929 01:-0.176260471344 2007/03/18,06:37:11 00:-2.05391168594 01:-0.176038742065 2007/03/18,06:37:12 00:-2.0555138588 01:-0.17646074295 2007/03/18,06:37:13 00:-2.05351114273 01:-0.176508426666 2007/03/18,06:37:14 00:-2.05260276794 01:-0.176496505737 2007/03/18,06:37:15 00:-2.0528626442 01:-0.175459384918 2007/03/18,06:37:16 00:-2.05158472061 01:-0.176069736481 2007/03/18,06:37:17 00:-2.05196380615 01:-0.176992416382 2007/03/18,06:37:18 00:-2.05260276794 01:-0.178213119507 2007/03/18,06:37:19 00:-2.05313682556 01:-0.176584720612 2007/03/18,06:37:20 00:-2.05244064331 01:-0.176591873169 2007/03/18,06:37:21 00:-2.05355644226 01:-0.176830291748 2007/03/18,06:37:22 00:-2.0534825325 01:-0.176877975464 2007/03/18,06:37:23 00:-2.05369949341 01:-0.177748203278 2007/03/18,06:37:24 00:-2.05338716507 01:-0.176899433136 2007/03/18,06:37:25 00:-2.05363273621 01:-0.176963806152 2007/03/18,06:37:26 00:-2.05406427383 01:-0.176477432251 2007/03/18,06:37:27 00:-2.05443620682 01:-0.176107883453 2007/03/18,06:37:28 00:-2.05362319946 01:-0.17703294754 2007/03/18,06:37:29 00:-2.05408096313 01:-0.177290439606 2007/03/18,06:37:30 00:-2.0551776886 01:-0.176403522491 2007/03/18,06:37:31 00:-2.05620765686 01:-0.177698135376 2007/03/18,06:37:32 00:-2.0560669899 01:-0.177567005157 2007/03/18,06:37:33 00:-2.05647468567 01:-0.176069736481 2007/03/18,06:37:34 00:-2.05570459366 01:-0.176239013672 2007/03/18,06:37:35 00:-2.05753326416 01:-0.177984237671 2007/03/18,06:37:36 00:-2.05643892288 01:-0.176782608032 2007/03/18,06:37:37 00:-2.05611228943 01:-0.177080631256 2007/03/18,06:37:38 00:-2.05763816833 01:-0.177080631256 2007/03/18,06:37:39 00:-2.05835342407 01:-0.177395343781 2007/03/18,06:37:40 00:-2.05844163895 01:-0.177175998688 2007/03/18,06:37:41 00:-2.06035614014 01:-0.177118778229 2007/03/18,06:37:42 00:-2.05983400345 01:-0.176584720612 2007/03/18,06:37:43 00:-2.05951690674 01:-0.177335739136 2007/03/18,06:37:44 00:-2.06038475037 01:-0.177402496338 2007/03/18,06:37:45 00:-2.06080436707 01:-0.176992416382 2007/03/18,06:37:46 00:-2.06055879593 01:-0.177917480469 2007/03/18,06:37:47 00:-2.05914497375 01:-0.177299976349 2007/03/18,06:37:48 00:-2.05780267715 01:-0.17692565918 2007/03/18,06:37:49 00:-2.05816268921 01:-0.177736282349 2007/03/18,06:37:50 00:-2.05839157104 01:-0.178356170654 2007/03/18,06:37:51 00:-2.05822944641 01:-0.177545547485 2007/03/18,06:37:52 00:-2.05766916275 01:-0.177719593048 2007/03/18,06:37:53 00:-2.05706596375 01:-0.179550647736 2007/03/18,06:37:54 00:-2.057762146 01:-0.178864002228 2007/03/18,06:37:55 00:-2.0579457283 01:-0.178024768829 2007/03/18,06:37:56 00:-2.05756187439 01:-0.177958011627 2007/03/18,06:37:57 00:-2.05742120743 01:-0.177602767944 2007/03/18,06:37:58 00:-2.05565690994 01:-0.177869796753 2007/03/18,06:37:59 00:-2.05670595169 01:-0.178072452545 2007/03/18,06:38:00 00:-2.05652236938 01:-0.178813934326 2007/03/18,06:38:01 00:-2.05577135086 01:-0.177280902863 2007/03/18,06:38:02 00:-2.05479860306 01:-0.1784324646 2007/03/18,06:38:03 00:-2.0543217659 01:-0.177659988403 2007/03/18,06:38:04 00:-2.05567359924 01:-0.178453922272 2007/03/18,06:38:05 00:-2.05451965332 01:-0.177538394928 2007/03/18,06:38:06 00:-2.05402374268 01:-0.177879333496 2007/03/18,06:38:07 00:-2.05607652664 01:-0.17742395401 2007/03/18,06:38:08 00:-2.05703735352 01:-0.17786026001 2007/03/18,06:38:09 00:-2.05693244934 01:-0.178718566895 2007/03/18,06:38:10 00:-2.05727815628 01:-0.178194046021 2007/03/18,06:38:11 00:-2.05693483353 01:-0.17692565918 2007/03/18,06:38:12 00:-2.05788850784 01:-0.177252292633 2007/03/18,06:38:13 00:-2.05802202225 01:-0.178804397583 2007/03/18,06:38:14 00:-2.05926179886 01:-0.179147720337 2007/03/18,06:38:15 00:-2.05896377563 01:-0.178833007813 2007/03/18,06:38:16 00:-2.05971956253 01:-0.179452896118 2007/03/18,06:38:17 00:-2.06027984619 01:-0.177774429321 2007/03/18,06:38:18 00:-2.06184387207 01:-0.177671909332 2007/03/18,06:38:19 00:-2.05981254578 01:-0.178825855255 2007/03/18,06:38:20 00:-2.06036567688 01:-0.177567005157 2007/03/18,06:38:21 00:-2.06279754639 01:-0.178530216217 2007/03/18,06:38:22 00:-2.06209182739 01:-0.178146362305 2007/03/18,06:38:23 00:-2.06237792969 01:-0.179386138916 2007/03/18,06:38:24 00:-2.06042289734 01:-0.178871154785 2007/03/18,06:38:25 00:-2.06094026566 01:-0.179061889648 2007/03/18,06:38:26 00:-2.05995559692 01:-0.178899765015 2007/03/18,06:38:27 00:-2.06150054932 01:-0.179119110107 2007/03/18,06:38:28 00:-2.06025362015 01:-0.178194046021 2007/03/18,06:38:29 00:-2.05954790115 01:-0.179557800293 2007/03/18,06:38:30 00:-2.06173181534 01:-0.179300308228 2007/03/18,06:38:31 00:-2.05909013748 01:-0.178968906403 2007/03/18,06:38:32 00:-2.06037521362 01:-0.179302692413 2007/03/18,06:38:33 00:-2.06002235413 01:-0.17951965332 2007/03/18,06:38:34 00:-2.06138849258 01:-0.179195404053 2007/03/18,06:38:35 00:-2.06139802933 01:-0.179226398468 2007/03/18,06:38:36 00:-2.06075906754 01:-0.180895328522 2007/03/18,06:38:37 00:-2.05953836441 01:-0.180158615112 2007/03/18,06:38:38 00:-2.05897331238 01:-0.180189609528 2007/03/18,06:38:39 00:-2.05947160721 01:-0.179769992828 2007/03/18,06:38:40 00:-2.05954551697 01:-0.180189609528 2007/03/18,06:38:41 00:-2.06149339676 01:-0.179681777954 2007/03/18,06:38:42 00:-2.06207513809 01:-0.179092884064 2007/03/18,06:38:43 00:-2.06060409546 01:-0.179827213287 2007/03/18,06:38:44 00:-2.06033945084 01:-0.179281234741 2007/03/18,06:38:45 00:-2.06126213074 01:-0.179777145386 2007/03/18,06:38:46 00:-2.06142663956 01:-0.179331302643 2007/03/18,06:38:47 00:-2.06047058105 01:-0.179340839386 2007/03/18,06:38:48 00:-2.06070184708 01:-0.179817676544 2007/03/18,06:38:49 00:-2.06073045731 01:-0.179188251495 2007/03/18,06:38:50 00:-2.06150054932 01:-0.179147720337 2007/03/18,06:38:51 00:-2.05956459045 01:-0.180387496948 2007/03/18,06:38:52 00:-2.06018686295 01:-0.180017948151 2007/03/18,06:38:53 00:-2.06075668335 01:-0.179862976074 2007/03/18,06:38:54 00:-2.05915689468 01:-0.179264545441 2007/03/18,06:38:55 00:-2.05974817276 01:-0.180053710938 2007/03/18,06:38:56 00:-2.05924987793 01:-0.179846286774 2007/03/18,06:38:57 00:-2.05733299255 01:-0.180387496948 2007/03/18,06:38:58 00:-2.05828905106 01:-0.180513858795 2007/03/18,06:38:59 00:-2.05763101578 01:-0.180103778839 2007/03/18,06:39:00 00:-2.05837488174 01:-0.179576873779 2007/03/18,06:39:01 00:-2.05879449844 01:-0.180053710938 2007/03/18,06:39:02 00:-2.05825805664 01:-0.179808139801 2007/03/18,06:39:03 00:-2.05760955811 01:-0.180866718292 2007/03/18,06:39:04 00:-2.0573925972 01:-0.181245803833 2007/03/18,06:39:05 00:-2.05764055252 01:-0.179588794708 2007/03/18,06:39:06 00:-2.05717325211 01:-0.180771350861 2007/03/18,06:39:07 00:-2.05746650696 01:-0.180768966675 2007/03/18,06:39:08 00:-2.05833673477 01:-0.18009185791 2007/03/18,06:39:09 00:-2.05820083618 01:-0.180323123932 2007/03/18,06:39:10 00:-2.05893754959 01:-0.180504322052 2007/03/18,06:39:11 00:-2.05725908279 01:-0.179862976074 2007/03/18,06:39:12 00:-2.05738306046 01:-0.180215835571 2007/03/18,06:39:13 00:-2.05821990967 01:-0.180065631866 2007/03/18,06:39:14 00:-2.05760240555 01:-0.179598331451 2007/03/18,06:39:15 00:-2.05831766129 01:-0.180511474609 2007/03/18,06:39:16 00:-2.05833435059 01:-0.180351734161 2007/03/18,06:39:17 00:-2.05864906311 01:-0.180790424347 2007/03/18,06:39:18 00:-2.05887079239 01:-0.180113315582 2007/03/18,06:39:19 00:-2.05994606018 01:-0.181524753571 2007/03/18,06:39:20 00:-2.06008195877 01:-0.181429386139 2007/03/18,06:39:21 00:-2.05825090408 01:-0.18119096756 2007/03/18,06:39:22 00:-2.05929040909 01:-0.181169509888 2007/03/18,06:39:23 00:-2.05921173096 01:-0.181486606598 2007/03/18,06:39:24 00:-2.05994844437 01:-0.181589126587 2007/03/18,06:39:25 00:-2.06197977066 01:-0.182056427002 2007/03/18,06:39:26 00:-2.06280708313 01:-0.181744098663 2007/03/18,06:39:27 00:-2.06086158752 01:-0.181839466095 2007/03/18,06:39:28 00:-2.06157922745 01:-0.181903839111 2007/03/18,06:39:29 00:-2.06075906754 01:-0.181665420532 2007/03/18,06:39:30 00:-2.0631980896 01:-0.181572437286 2007/03/18,06:39:31 00:-2.060546875 01:-0.181066989899 2007/03/18,06:39:32 00:-2.06040620804 01:-0.181219577789 2007/03/18,06:39:33 00:-2.06183671951 01:-0.180673599243 2007/03/18,06:39:34 00:-2.06118583679 01:-0.18116235733 2007/03/18,06:39:35 00:-2.05938339233 01:-0.181620121002 2007/03/18,06:39:36 00:-2.05959320068 01:-0.181560516357 2007/03/18,06:39:37 00:-2.06016540527 01:-0.181286334991 2007/03/18,06:39:38 00:-2.05942153931 01:-0.181829929352 2007/03/18,06:39:39 00:-2.05941200256 01:-0.182650089264 2007/03/18,06:39:40 00:-2.06005096436 01:-0.181410312653 2007/03/18,06:39:41 00:-2.05930948257 01:-0.181140899658 2007/03/18,06:39:42 00:-2.05841064453 01:-0.181906223297 2007/03/18,06:39:43 00:-2.05982446671 01:-0.181751251221 2007/03/18,06:39:44 00:-2.05857276917 01:-0.181524753571 2007/03/18,06:39:45 00:-2.05833435059 01:-0.182552337646 2007/03/18,06:39:46 00:-2.05835342407 01:-0.182666778564 2007/03/18,06:39:47 00:-2.05711364746 01:-0.182974338531 2007/03/18,06:39:48 00:-2.05695152283 01:-0.183012485504 2007/03/18,06:39:49 00:-2.05755233765 01:-0.182590484619 2007/03/18,06:39:50 00:-2.05720186234 01:-0.180826187134 2007/03/18,06:39:51 00:-2.0569062233 01:-0.181550979614 2007/03/18,06:39:52 00:-2.05704927444 01:-0.18235206604 2007/03/18,06:39:53 00:-2.0590877533 01:-0.181570053101 2007/03/18,06:39:54 00:-2.06051111221 01:-0.182001590729 2007/03/18,06:39:55 00:-2.05922365189 01:-0.182297229767 2007/03/18,06:39:56 00:-2.05808639526 01:-0.182285308838 2007/03/18,06:39:57 00:-2.06033706665 01:-0.18235206604 2007/03/18,06:39:58 00:-2.06099510193 01:-0.182411670685 2007/03/18,06:39:59 00:-2.05930948257 01:-0.182332992554 2007/03/18,06:40:00 00:-2.0593547821 01:-0.182163715363 2007/03/18,06:40:01 00:-2.06003427505 01:-0.182888507843 2007/03/18,06:40:02 00:-2.0597076416 01:-0.182914733887 2007/03/18,06:40:03 00:-2.06044197083 01:-0.182392597198 2007/03/18,06:40:04 00:-2.06076622009 01:-0.182399749756 2007/03/18,06:40:05 00:-2.06226587296 01:-0.18248796463 2007/03/18,06:40:06 00:-2.06196069717 01:-0.182590484619 2007/03/18,06:40:07 00:-2.06176042557 01:-0.18381357193 2007/03/18,06:40:08 00:-2.06193208694 01:-0.184135437012 2007/03/18,06:40:09 00:-2.06386804581 01:-0.183200836182 2007/03/18,06:40:10 00:-2.062895298 01:-0.183458328247 2007/03/18,06:40:11 00:-2.06256151199 01:-0.18233537674 2007/03/18,06:40:12 00:-2.06256866455 01:-0.184049606323 2007/03/18,06:40:13 00:-2.0624089241 01:-0.183193683624 2007/03/18,06:40:14 00:-2.0624756813 01:-0.182974338531 2007/03/18,06:40:15 00:-2.06270456314 01:-0.183267593384 2007/03/18,06:40:16 00:-2.06264734268 01:-0.183107852936 2007/03/18,06:40:17 00:-2.06120491028 01:-0.182914733887 2007/03/18,06:40:18 00:-2.06223726273 01:-0.183687210083 2007/03/18,06:40:19 00:-2.06266403198 01:-0.184297561646 2007/03/18,06:40:20 00:-2.06501245499 01:-0.183868408203 2007/03/18,06:40:21 00:-2.06413269043 01:-0.183870792389 2007/03/18,06:40:22 00:-2.06346511841 01:-0.184154510498 2007/03/18,06:40:23 00:-2.06218719482 01:-0.184147357941 2007/03/18,06:40:24 00:-2.06365823746 01:-0.183935165405 2007/03/18,06:40:25 00:-2.06299781799 01:-0.183792114258 2007/03/18,06:40:26 00:-2.0633149147 01:-0.183801651001 2007/03/18,06:40:27 00:-2.06347465515 01:-0.18402338028 2007/03/18,06:40:28 00:-2.06301927567 01:-0.18399477005 2007/03/18,06:40:29 00:-2.06308364868 01:-0.184462070465 2007/03/18,06:40:30 00:-2.062895298 01:-0.18443107605 2007/03/18,06:40:31 00:-2.06365823746 01:-0.184109210968 2007/03/18,06:40:32 00:-2.06318855286 01:-0.18399477005 2007/03/18,06:40:33 00:-2.06272363663 01:-0.185108184814 2007/03/18,06:40:34 00:-2.06340789795 01:-0.185165405273 2007/03/18,06:40:35 00:-2.06418275833 01:-0.184383392334 2007/03/18,06:40:36 00:-2.063331604 01:-0.18495798111 2007/03/18,06:40:37 00:-2.06274986267 01:-0.184259414673 2007/03/18,06:40:38 00:-2.06374406815 01:-0.184900760651 2007/03/18,06:40:39 00:-2.06153869629 01:-0.184900760651 2007/03/18,06:40:40 00:-2.06190347672 01:-0.184605121613 2007/03/18,06:40:41 00:-2.06429719925 01:-0.18435716629 2007/03/18,06:40:42 00:-2.06521272659 01:-0.184469223022 2007/03/18,06:40:43 00:-2.06304550171 01:-0.184633731842 2007/03/18,06:40:44 00:-2.0641040802 01:-0.184507369995 2007/03/18,06:40:45 00:-2.06326723099 01:-0.185396671295 2007/03/18,06:40:46 00:-2.06333398819 01:-0.185005664825 2007/03/18,06:40:47 00:-2.0615029335 01:-0.184996128082 2007/03/18,06:40:48 00:-2.06221580505 01:-0.185604095459 2007/03/18,06:40:49 00:-2.0645070076 01:-0.184881687164 2007/03/18,06:40:50 00:-2.06392288208 01:-0.184938907623 2007/03/18,06:40:51 00:-2.06341028214 01:-0.184965133667 2007/03/18,06:40:52 00:-2.06571817398 01:-0.185196399689 2007/03/18,06:40:53 00:-2.06517219543 01:-0.18604516983 2007/03/18,06:40:54 00:-2.06317186356 01:-0.185546875 2007/03/18,06:40:55 00:-2.06255912781 01:-0.185568332672 2007/03/18,06:40:56 00:-2.06304550171 01:-0.186760425568 2007/03/18,06:40:57 00:-2.0648765564 01:-0.185794830322 2007/03/18,06:40:58 00:-2.06291437149 01:-0.185806751251 2007/03/18,06:40:59 00:-2.06239938736 01:-0.185911655426 2007/03/18,06:41:00 00:-2.06048965454 01:-0.185832977295 2007/03/18,06:41:01 00:-2.06073999405 01:-0.186176300049 2007/03/18,06:41:02 00:-2.06044197083 01:-0.186605453491 2007/03/18,06:41:03 00:-2.06097602844 01:-0.185415744781 2007/03/18,06:41:04 00:-2.06091165543 01:-0.186100006104 2007/03/18,06:41:05 00:-2.06005096436 01:-0.185613632202 2007/03/18,06:41:06 00:-2.05942153931 01:-0.185949802399 2007/03/18,06:41:07 00:-2.05860137939 01:-0.186281204224 2007/03/18,06:41:08 00:-2.05892801285 01:-0.186665058136 2007/03/18,06:41:09 00:-2.05859184265 01:-0.185806751251 2007/03/18,06:41:10 00:-2.05801010132 01:-0.185654163361 2007/03/18,06:41:11 00:-2.05847740173 01:-0.185737609863 2007/03/18,06:41:12 00:-2.05892562866 01:-0.185730457306 2007/03/18,06:41:13 00:-2.05873727798 01:-0.185832977295 2007/03/18,06:41:14 00:-2.05925226212 01:-0.186302661896 2007/03/18,06:41:15 00:-2.05991983414 01:-0.187711715698 2007/03/18,06:41:16 00:-2.06214904785 01:-0.188295841217 2007/03/18,06:41:17 00:-2.06208467484 01:-0.185947418213 2007/03/18,06:41:18 00:-2.06263780594 01:-0.186951160431 2007/03/18,06:41:19 00:-2.06341743469 01:-0.186951160431 2007/03/18,06:41:20 00:-2.06361055374 01:-0.186128616333 2007/03/18,06:41:21 00:-2.06485748291 01:-0.186748504639 2007/03/18,06:41:22 00:-2.06600189209 01:-0.186958312988 2007/03/18,06:41:23 00:-2.06351280212 01:-0.187284946442 2007/03/18,06:41:24 00:-2.06504821777 01:-0.186131000519 2007/03/18,06:41:25 00:-2.0645070076 01:-0.186338424683 2007/03/18,06:41:26 00:-2.06732988358 01:-0.186722278595 2007/03/18,06:41:27 00:-2.06422805786 01:-0.18679857254 2007/03/18,06:41:28 00:-2.06384658813 01:-0.1877617836 2007/03/18,06:41:29 00:-2.06747055054 01:-0.187845230103 2007/03/18,06:41:30 00:-2.06646203995 01:-0.188131332397 2007/03/18,06:41:31 00:-2.0677781105 01:-0.187237262726 2007/03/18,06:41:32 00:-2.06577539444 01:-0.186738967896 2007/03/18,06:41:33 00:-2.06608057022 01:-0.187120437622 2007/03/18,06:41:34 00:-2.06527709961 01:-0.187561511993 2007/03/18,06:41:35 00:-2.06625938416 01:-0.186576843262 2007/03/18,06:41:36 00:-2.0663189888 01:-0.187559127808 2007/03/18,06:41:37 00:-2.06365823746 01:-0.188388824463 2007/03/18,06:41:38 00:-2.06080436707 01:-0.188133716583 2007/03/18,06:41:39 00:-2.06307411194 01:-0.187854766846 2007/03/18,06:41:40 00:-2.06302642822 01:-0.18853187561 2007/03/18,06:41:41 00:-2.06218719482 01:-0.187237262726 2007/03/18,06:41:42 00:-2.06275939941 01:-0.187952518463 2007/03/18,06:41:43 00:-2.05896377563 01:-0.188131332397 2007/03/18,06:41:44 00:-2.06015586853 01:-0.187587738037 2007/03/18,06:41:45 00:-2.06086158752 01:-0.188245773315 2007/03/18,06:41:46 00:-2.05996751785 01:-0.188066959381 2007/03/18,06:41:47 00:-2.06168413162 01:-0.188322067261 2007/03/18,06:41:48 00:-2.06247329712 01:-0.187826156616 2007/03/18,06:41:49 00:-2.06096887589 01:-0.187959671021 2007/03/18,06:41:50 00:-2.06139564514 01:-0.187959671021 2007/03/18,06:41:51 00:-2.06113815308 01:-0.187883377075 2007/03/18,06:41:52 00:-2.06042289734 01:-0.188343524933 2007/03/18,06:41:53 00:-2.05779075623 01:-0.188324451447 2007/03/18,06:41:54 00:-2.0586681366 01:-0.188429355621 2007/03/18,06:41:55 00:-2.05914497375 01:-0.187902450562 2007/03/18,06:41:56 00:-2.05938339233 01:-0.187494754791 2007/03/18,06:41:57 00:-2.05952644348 01:-0.188076496124 2007/03/18,06:41:58 00:-2.06044435501 01:-0.188407897949 2007/03/18,06:41:59 00:-2.05942153931 01:-0.188732147217 2007/03/18,06:42:00 00:-2.05830574036 01:-0.188829898834 2007/03/18,06:42:01 00:-2.05684900284 01:-0.189754962921 2007/03/18,06:42:02 00:-2.05791711807 01:-0.18913269043 2007/03/18,06:42:03 00:-2.05630540848 01:-0.187749862671 2007/03/18,06:42:04 00:-2.05649375916 01:-0.188512802124 2007/03/18,06:42:05 00:-2.05834627151 01:-0.189507007599 2007/03/18,06:42:06 00:-2.05993890762 01:-0.190496444702 2007/03/18,06:42:07 00:-2.05804109573 01:-0.189621448517 2007/03/18,06:42:08 00:-2.05729722977 01:-0.189497470856 2007/03/18,06:42:09 00:-2.05709695816 01:-0.188257694244 2007/03/18,06:42:10 00:-2.05710411072 01:-0.187978744507 2007/03/18,06:42:11 00:-2.0568561554 01:-0.188970565796 2007/03/18,06:42:12 00:-2.05636262894 01:-0.189018249512 2007/03/18,06:42:13 00:-2.05640077591 01:-0.188789367676 2007/03/18,06:42:14 00:-2.0578789711 01:-0.189507007599 2007/03/18,06:42:15 00:-2.05724954605 01:-0.189278125763 2007/03/18,06:42:16 00:-2.05636024475 01:-0.188505649567 2007/03/18,06:42:17 00:-2.05603599548 01:-0.18944978714 2007/03/18,06:42:18 00:-2.05729484558 01:-0.189230442047 2007/03/18,06:42:19 00:-2.05819368362 01:-0.189809799194 2007/03/18,06:42:20 00:-2.05768585205 01:-0.189151763916 2007/03/18,06:42:21 00:-2.0595574379 01:-0.189266204834 2007/03/18,06:42:22 00:-2.06014871597 01:-0.190298557281 2007/03/18,06:42:23 00:-2.05965042114 01:-0.188772678375 2007/03/18,06:42:24 00:-2.05820322037 01:-0.188083648682 2007/03/18,06:42:25 00:-2.05741882324 01:-0.190267562866 2007/03/18,06:42:26 00:-2.05793619156 01:-0.191376209259 2007/03/18,06:42:27 00:-2.05767869949 01:-0.1899933815 2007/03/18,06:42:28 00:-2.05845117569 01:-0.19002199173 2007/03/18,06:42:29 00:-2.05792665482 01:-0.190601348877 2007/03/18,06:42:30 00:-2.05734491348 01:-0.189430713654 2007/03/18,06:42:31 00:-2.05826044083 01:-0.189211368561 2007/03/18,06:42:32 00:-2.05786943436 01:-0.189208984375 2007/03/18,06:42:33 00:-2.05869913101 01:-0.189459323883 2007/03/18,06:42:34 00:-2.05717325211 01:-0.19002199173 2007/03/18,06:42:35 00:-2.05772399902 01:-0.190308094025 2007/03/18,06:42:36 00:-2.05703735352 01:-0.190382003784 2007/03/18,06:42:37 00:-2.05611228943 01:-0.189754962921 2007/03/18,06:42:38 00:-2.05624818802 01:-0.190041065216 2007/03/18,06:42:39 00:-2.05888748169 01:-0.190479755402 2007/03/18,06:42:40 00:-2.06035614014 01:-0.190172195435 2007/03/18,06:42:41 00:-2.06151008606 01:-0.19038438797 2007/03/18,06:42:42 00:-2.06176757813 01:-0.190308094025 2007/03/18,06:42:43 00:-2.06133842468 01:-0.189342498779 2007/03/18,06:42:44 00:-2.06049203873 01:-0.189116001129 2007/03/18,06:42:45 00:-2.06162452698 01:-0.189793109894 2007/03/18,06:42:46 00:-2.06210374832 01:-0.190708637238 2007/03/18,06:42:47 00:-2.06005334854 01:-0.19082069397 2007/03/18,06:42:48 00:-2.06107139587 01:-0.19059419632 2007/03/18,06:42:49 00:-2.06030130386 01:-0.189828872681 2007/03/18,06:42:50 00:-2.06043243408 01:-0.190525054932 2007/03/18,06:42:51 00:-2.0615029335 01:-0.190496444702 2007/03/18,06:42:52 00:-2.06047058105 01:-0.191404819489 2007/03/18,06:42:53 00:-2.06050157547 01:-0.191011428833 2007/03/18,06:42:54 00:-2.05986976624 01:-0.190649032593 2007/03/18,06:42:55 00:-2.06068277359 01:-0.190725326538 2007/03/18,06:42:56 00:-2.05845832825 01:-0.190479755402 2007/03/18,06:42:57 00:-2.05737352371 01:-0.19095659256 2007/03/18,06:42:58 00:-2.05557107925 01:-0.191278457642 2007/03/18,06:42:59 00:-2.05602645874 01:-0.190403461456 2007/03/18,06:43:00 00:-2.05605745316 01:-0.191268920898 2007/03/18,06:43:01 00:-2.05547571182 01:-0.191135406494 2007/03/18,06:43:02 00:-2.05366134644 01:-0.191595554352 2007/03/18,06:43:03 00:-2.05525636673 01:-0.191214084625 2007/03/18,06:43:04 00:-2.05335855484 01:-0.191214084625 2007/03/18,06:43:05 00:-2.05572128296 01:-0.191061496735 2007/03/18,06:43:06 00:-2.05518007278 01:-0.191919803619 2007/03/18,06:43:07 00:-2.05360651016 01:-0.192692279816 2007/03/18,06:43:08 00:-2.05437898636 01:-0.192308425903 2007/03/18,06:43:09 00:-2.05493927002 01:-0.191745758057 2007/03/18,06:43:10 00:-2.05493211746 01:-0.191767215729 2007/03/18,06:43:11 00:-2.0547580719 01:-0.192213058472 2007/03/18,06:43:12 00:-2.05419540405 01:-0.191469192505 2007/03/18,06:43:13 00:-2.05445289612 01:-0.190773010254 2007/03/18,06:43:14 00:-2.05523729324 01:-0.190622806549 2007/03/18,06:43:15 00:-2.05473899841 01:-0.192174911499 2007/03/18,06:43:16 00:-2.05420732498 01:-0.192432403564 2007/03/18,06:43:17 00:-2.05416679382 01:-0.192632675171 2007/03/18,06:43:18 00:-2.05323457718 01:-0.192558765411 2007/03/18,06:43:19 00:-2.05326080322 01:-0.192584991455 2007/03/18,06:43:20 00:-2.05325365067 01:-0.192177295685 2007/03/18,06:43:21 00:-2.05319404602 01:-0.190918445587 2007/03/18,06:43:22 00:-2.05369234085 01:-0.191373825073 2007/03/18,06:43:23 00:-2.0555305481 01:-0.192263126373 2007/03/18,06:43:24 00:-2.05499887466 01:-0.190896987915 2007/03/18,06:43:25 00:-2.05360651016 01:-0.191850662231 2007/03/18,06:43:26 00:-2.0538520813 01:-0.192022323608 2007/03/18,06:43:27 00:-2.05268144608 01:-0.191431045532 2007/03/18,06:43:28 00:-2.05225229263 01:-0.191366672516 2007/03/18,06:43:29 00:-2.05239295959 01:-0.191965103149 2007/03/18,06:43:30 00:-2.05254554749 01:-0.193405151367 2007/03/18,06:43:31 00:-2.05261230469 01:-0.19170999527 2007/03/18,06:43:32 00:-2.05201387405 01:-0.191566944122 2007/03/18,06:43:33 00:-2.05043077469 01:-0.192136764526 2007/03/18,06:43:34 00:-2.05109834671 01:-0.192203521729 2007/03/18,06:43:35 00:-2.04950332642 01:-0.192070007324 2007/03/18,06:43:36 00:-2.05087900162 01:-0.191802978516 2007/03/18,06:43:37 00:-2.05108880997 01:-0.192110538483 2007/03/18,06:43:38 00:-2.05030441284 01:-0.192368030548 2007/03/18,06:43:39 00:-2.05044031143 01:-0.191671848297 2007/03/18,06:43:40 00:-2.05039978027 01:-0.19118309021 2007/03/18,06:43:41 00:-2.0519733429 01:-0.192070007324 2007/03/18,06:43:42 00:-2.05148935318 01:-0.191652774811 2007/03/18,06:43:43 00:-2.05074548721 01:-0.191357135773 2007/03/18,06:43:44 00:-2.04914331436 01:-0.191757678986 2007/03/18,06:43:45 00:-2.04933166504 01:-0.191938877106 2007/03/18,06:43:46 00:-2.0493721962 01:-0.192394256592 2007/03/18,06:43:47 00:-2.05030679703 01:-0.19214630127 2007/03/18,06:43:48 00:-2.04815864563 01:-0.191853046417 2007/03/18,06:43:49 00:-2.04787492752 01:-0.192034244537 2007/03/18,06:43:50 00:-2.04760789871 01:-0.191898345947 2007/03/18,06:43:51 00:-2.04830408096 01:-0.19321680069 2007/03/18,06:43:52 00:-2.04929351807 01:-0.194027423859 2007/03/18,06:43:53 00:-2.0476269722 01:-0.192368030548 2007/03/18,06:43:54 00:-2.04966545105 01:-0.192193984985 2007/03/18,06:43:55 00:-2.0481133461 01:-0.193090438843 2007/03/18,06:43:56 00:-2.04904794693 01:-0.192594528198 2007/03/18,06:43:57 00:-2.05062866211 01:-0.192422866821 2007/03/18,06:43:58 00:-2.05014228821 01:-0.192511081696 2007/03/18,06:43:59 00:-2.04897165298 01:-0.192310810089 2007/03/18,06:44:00 00:-2.04935073853 01:-0.192680358887 2007/03/18,06:44:01 00:-2.04918146133 01:-0.192413330078 2007/03/18,06:44:02 00:-2.04870223999 01:-0.192747116089 2007/03/18,06:44:03 00:-2.04883813858 01:-0.191414356232 2007/03/18,06:44:04 00:-2.04842805862 01:-0.192377567291 2007/03/18,06:44:05 00:-2.04892158508 01:-0.193195343018 2007/03/18,06:44:06 00:-2.04694747925 01:-0.192902088165 2007/03/18,06:44:07 00:-2.04501390457 01:-0.192024707794 2007/03/18,06:44:08 00:-2.04482316971 01:-0.191795825958 2007/03/18,06:44:09 00:-2.04516410828 01:-0.192005634308 2007/03/18,06:44:10 00:-2.04412698746 01:-0.192441940308 2007/03/18,06:44:11 00:-2.04333305359 01:-0.193243026733 2007/03/18,06:44:12 00:-2.04355478287 01:-0.192759037018 2007/03/18,06:44:13 00:-2.04249382019 01:-0.192968845367 2007/03/18,06:44:14 00:-2.04354524612 01:-0.192317962646 2007/03/18,06:44:15 00:-2.04293489456 01:-0.192215442657 2007/03/18,06:44:16 00:-2.04357147217 01:-0.192127227783 2007/03/18,06:44:17 00:-2.04337358475 01:-0.193672180176 2007/03/18,06:44:18 00:-2.04263687134 01:-0.193128585815 2007/03/18,06:44:19 00:-2.04508781433 01:-0.192730426788 2007/03/18,06:44:20 00:-2.04611778259 01:-0.193026065826 2007/03/18,06:44:21 00:-2.04167604446 01:-0.192232131958 2007/03/18,06:44:22 00:-2.04159975052 01:-0.191764831543 2007/03/18,06:44:23 00:-2.04232215881 01:-0.192832946777 2007/03/18,06:44:24 00:-2.04266786575 01:-0.192031860352 2007/03/18,06:44:25 00:-2.04230308533 01:-0.19300699234 2007/03/18,06:44:26 00:-2.04110145569 01:-0.192539691925 2007/03/18,06:44:27 00:-2.03891038895 01:-0.193424224854 2007/03/18,06:44:28 00:-2.03988075256 01:-0.192654132843 2007/03/18,06:44:29 00:-2.04030036926 01:-0.192356109619 2007/03/18,06:44:30 00:-2.03999519348 01:-0.192317962646 2007/03/18,06:44:31 00:-2.03973054886 01:-0.193083286285 2007/03/18,06:44:32 00:-2.04060792923 01:-0.19318819046 2007/03/18,06:44:33 00:-2.04277992249 01:-0.191249847412 2007/03/18,06:44:34 00:-2.04298973083 01:-0.193204879761 2007/03/18,06:44:35 00:-2.04090356827 01:-0.192444324493 2007/03/18,06:44:36 00:-2.04186677933 01:-0.191814899445 2007/03/18,06:44:37 00:-2.04207420349 01:-0.192978382111 2007/03/18,06:44:38 00:-2.04187393188 01:-0.191984176636 2007/03/18,06:44:39 00:-2.04138755798 01:-0.193405151367 2007/03/18,06:44:40 00:-2.04228401184 01:-0.193319320679 2007/03/18,06:44:41 00:-2.04221010208 01:-0.192737579346 2007/03/18,06:44:42 00:-2.04286575317 01:-0.192978382111 2007/03/18,06:44:43 00:-2.04314231873 01:-0.191860198975 2007/03/18,06:44:44 00:-2.04465150833 01:-0.192310810089 2007/03/18,06:44:45 00:-2.04265832901 01:-0.194158554077 2007/03/18,06:44:46 00:-2.04328536987 01:-0.194427967072 2007/03/18,06:44:47 00:-2.0449757576 01:-0.193274021149 2007/03/18,06:44:48 00:-2.04388618469 01:-0.191764831543 2007/03/18,06:44:49 00:-2.04448699951 01:-0.192937850952 2007/03/18,06:44:50 00:-2.04486131668 01:-0.192873477936 2007/03/18,06:44:51 00:-2.04518318176 01:-0.192577838898 2007/03/18,06:44:52 00:-2.04612731934 01:-0.192070007324 2007/03/18,06:44:53 00:-2.04405784607 01:-0.191986560822 2007/03/18,06:44:54 00:-2.04425096512 01:-0.191831588745 2007/03/18,06:44:55 00:-2.04561471939 01:-0.191986560822 2007/03/18,06:44:56 00:-2.04478263855 01:-0.192422866821 2007/03/18,06:44:57 00:-2.04550027847 01:-0.191729068756 2007/03/18,06:44:58 00:-2.04653024673 01:-0.19300699234 2007/03/18,06:44:59 00:-2.0468044281 01:-0.193014144897 2007/03/18,06:45:00 00:-2.04606056213 01:-0.19321680069 2007/03/18,06:45:01 00:-2.04544305801 01:-0.193567276001 2007/03/18,06:45:02 00:-2.04533815384 01:-0.192880630493 2007/03/18,06:45:03 00:-2.04645395279 01:-0.193300247192 2007/03/18,06:45:04 00:-2.04655885696 01:-0.194294452667 2007/03/18,06:45:05 00:-2.04764604568 01:-0.192358493805 2007/03/18,06:45:06 00:-2.04692840576 01:-0.19341468811 2007/03/18,06:45:07 00:-2.04768180847 01:-0.191919803619 2007/03/18,06:45:08 00:-2.04778909683 01:-0.192260742188 2007/03/18,06:45:09 00:-2.04846382141 01:-0.192997455597 2007/03/18,06:45:10 00:-2.04750299454 01:-0.193815231323 2007/03/18,06:45:11 00:-2.0482468605 01:-0.193502902985 2007/03/18,06:45:12 00:-2.04812288284 01:-0.193140506744 2007/03/18,06:45:13 00:-2.04751253128 01:-0.19326210022 2007/03/18,06:45:14 00:-2.04708337784 01:-0.193703174591 2007/03/18,06:45:15 00:-2.04641342163 01:-0.192263126373 2007/03/18,06:45:16 00:-2.04551935196 01:-0.193026065826 2007/03/18,06:45:17 00:-2.0463180542 01:-0.191793441772 2007/03/18,06:45:18 00:-2.04690217972 01:-0.192530155182 2007/03/18,06:45:19 00:-2.04603433609 01:-0.192415714264 2007/03/18,06:45:20 00:-2.04542398453 01:-0.192263126373 2007/03/18,06:45:21 00:-2.04458236694 01:-0.192413330078 2007/03/18,06:45:22 00:-2.04463005066 01:-0.192873477936 2007/03/18,06:45:23 00:-2.04479217529 01:-0.192060470581 2007/03/18,06:45:24 00:-2.0450425148 01:-0.191707611084 2007/03/18,06:45:25 00:-2.04629182816 01:-0.192995071411 2007/03/18,06:45:26 00:-2.04780817032 01:-0.192289352417 2007/03/18,06:45:27 00:-2.04703569412 01:-0.192394256592 2007/03/18,06:45:28 00:-2.04805612564 01:-0.192031860352 2007/03/18,06:45:29 00:-2.04751253128 01:-0.191669464111 2007/03/18,06:45:30 00:-2.04710006714 01:-0.192024707794 2007/03/18,06:45:31 00:-2.04710006714 01:-0.192425251007 2007/03/18,06:45:32 00:-2.0476269722 01:-0.191853046417 2007/03/18,06:45:33 00:-2.04690933228 01:-0.192348957062 2007/03/18,06:45:34 00:-2.04656839371 01:-0.192365646362 2007/03/18,06:45:35 00:-2.04545021057 01:-0.192079544067 2007/03/18,06:45:36 00:-2.04591751099 01:-0.192778110504 2007/03/18,06:45:37 00:-2.0462346077 01:-0.192396640778 2007/03/18,06:45:38 00:-2.0459651947 01:-0.192759037018 2007/03/18,06:45:39 00:-2.04568862915 01:-0.1926445961 2007/03/18,06:45:40 00:-2.04642295837 01:-0.19261598587 2007/03/18,06:45:41 00:-2.04572677612 01:-0.191850662231 2007/03/18,06:45:42 00:-2.04578638077 01:-0.19246339798 2007/03/18,06:45:43 00:-2.04444885254 01:-0.191729068756 2007/03/18,06:45:44 00:-2.04418182373 01:-0.19118309021 2007/03/18,06:45:45 00:-2.04534769058 01:-0.191860198975 2007/03/18,06:45:46 00:-2.04586982727 01:-0.192651748657 2007/03/18,06:45:47 00:-2.04669237137 01:-0.190753936768 2007/03/18,06:45:48 00:-2.04680681229 01:-0.191173553467 2007/03/18,06:45:49 00:-2.04774141312 01:-0.191831588745 2007/03/18,06:45:50 00:-2.04838752747 01:-0.191910266876 2007/03/18,06:45:51 00:-2.04682588577 01:-0.19157409668 2007/03/18,06:45:52 00:-2.04664230347 01:-0.192613601685 2007/03/18,06:45:53 00:-2.04605340958 01:-0.191795825958 2007/03/18,06:45:54 00:-2.04646110535 01:-0.191345214844 2007/03/18,06:45:55 00:-2.04682350159 01:-0.190515518188 2007/03/18,06:45:56 00:-2.045814991 01:-0.191097259521 2007/03/18,06:45:57 00:-2.04464197159 01:-0.191624164581 2007/03/18,06:45:58 00:-2.04422235489 01:-0.190613269806 2007/03/18,06:45:59 00:-2.04495429993 01:-0.19063949585 2007/03/18,06:46:00 00:-2.04405784607 01:-0.191633701324 2007/03/18,06:46:01 00:-2.04520225525 01:-0.191497802734 2007/03/18,06:46:02 00:-2.04525947571 01:-0.192024707794 2007/03/18,06:46:03 00:-2.04613685608 01:-0.190343856812 2007/03/18,06:46:04 00:-2.04808473587 01:-0.190811157227 2007/03/18,06:46:05 00:-2.04540491104 01:-0.190842151642 2007/03/18,06:46:06 00:-2.04526901245 01:-0.189983844757 2007/03/18,06:46:07 00:-2.04469919205 01:-0.190925598145 2007/03/18,06:46:08 00:-2.04545021057 01:-0.191078186035 2007/03/18,06:46:09 00:-2.04386949539 01:-0.190877914429 2007/03/18,06:46:10 00:-2.04334259033 01:-0.191490650177 2007/03/18,06:46:11 00:-2.04344034195 01:-0.191519260406 2007/03/18,06:46:12 00:-2.04427719116 01:-0.191221237183 2007/03/18,06:46:13 00:-2.04362154007 01:-0.191736221313 2007/03/18,06:46:14 00:-2.04295158386 01:-0.191259384155 2007/03/18,06:46:15 00:-2.04193115234 01:-0.191633701324 2007/03/18,06:46:16 00:-2.03986167908 01:-0.192232131958 2007/03/18,06:46:17 00:-2.03897476196 01:-0.191583633423 2007/03/18,06:46:18 00:-2.03833580017 01:-0.191659927368 2007/03/18,06:46:19 00:-2.03981637955 01:-0.191860198975 2007/03/18,06:46:20 00:-2.0400261879 01:-0.19115447998 2007/03/18,06:46:21 00:-2.03942537308 01:-0.190517902374 2007/03/18,06:46:22 00:-2.03945159912 01:-0.190963745117 2007/03/18,06:46:23 00:-2.03789710999 01:-0.191040039063 2007/03/18,06:46:24 00:-2.03662872314 01:-0.191869735718 2007/03/18,06:46:25 00:-2.03951835632 01:-0.190935134888 2007/03/18,06:46:26 00:-2.03991174698 01:-0.189990997314 2007/03/18,06:46:27 00:-2.03821182251 01:-0.191271305084 2007/03/18,06:46:28 00:-2.03767776489 01:-0.190582275391 2007/03/18,06:46:29 00:-2.03518867493 01:-0.190718173981 2007/03/18,06:46:30 00:-2.03526735306 01:-0.190422534943 2007/03/18,06:46:31 00:-2.0366024971 01:-0.189990997314 2007/03/18,06:46:32 00:-2.03551292419 01:-0.189914703369 2007/03/18,06:46:33 00:-2.03639268875 01:-0.189847946167 2007/03/18,06:46:34 00:-2.03568696976 01:-0.190801620483 2007/03/18,06:46:35 00:-2.03574180603 01:-0.190153121948 2007/03/18,06:46:36 00:-2.03447341919 01:-0.191633701324 2007/03/18,06:46:37 00:-2.03547477722 01:-0.190849304199 2007/03/18,06:46:38 00:-2.03644037247 01:-0.191147327423 2007/03/18,06:46:39 00:-2.03448534012 01:-0.190687179565 2007/03/18,06:46:40 00:-2.03295946121 01:-0.190696716309 2007/03/18,06:46:41 00:-2.03374862671 01:-0.190563201904 2007/03/18,06:46:42 00:-2.03380584717 01:-0.190422534943 2007/03/18,06:46:43 00:-2.03631401062 01:-0.189917087555 2007/03/18,06:46:44 00:-2.03631401062 01:-0.190706253052 2007/03/18,06:46:45 00:-2.03614473343 01:-0.190632343292 2007/03/18,06:46:46 00:-2.03581094742 01:-0.190849304199 2007/03/18,06:46:47 00:-2.03537225723 01:-0.190496444702 2007/03/18,06:46:48 00:-2.03357934952 01:-0.190601348877 2007/03/18,06:46:49 00:-2.03350305557 01:-0.19097328186 2007/03/18,06:46:50 00:-2.03433990479 01:-0.190773010254 2007/03/18,06:46:51 00:-2.03455924988 01:-0.189933776855 2007/03/18,06:46:52 00:-2.03463792801 01:-0.190591812134 2007/03/18,06:46:53 00:-2.03377962112 01:-0.190057754517 2007/03/18,06:46:54 00:-2.03305482864 01:-0.190298557281 2007/03/18,06:46:55 00:-2.03362464905 01:-0.189640522003 2007/03/18,06:46:56 00:-2.03407287598 01:-0.18984079361 2007/03/18,06:46:57 00:-2.03273773193 01:-0.190365314484 2007/03/18,06:46:58 00:-2.03304290771 01:-0.190765857697 2007/03/18,06:46:59 00:-2.03176498413 01:-0.191221237183 2007/03/18,06:47:00 00:-2.0326924324 01:-0.190925598145 2007/03/18,06:47:01 00:-2.03187227249 01:-0.190305709839 2007/03/18,06:47:02 00:-2.03282594681 01:-0.189809799194 2007/03/18,06:47:03 00:-2.03372240067 01:-0.189867019653 2007/03/18,06:47:04 00:-2.03311920166 01:-0.189838409424 2007/03/18,06:47:05 00:-2.03454017639 01:-0.18946647644 2007/03/18,06:47:06 00:-2.03449487686 01:-0.189650058746 2007/03/18,06:47:07 00:-2.03426599503 01:-0.189733505249 2007/03/18,06:47:08 00:-2.03390359879 01:-0.189828872681 2007/03/18,06:47:09 00:-2.03253030777 01:-0.189783573151 2007/03/18,06:47:10 00:-2.03351974487 01:-0.19006729126 2007/03/18,06:47:11 00:-2.03389167786 01:-0.188705921173 2007/03/18,06:47:12 00:-2.03305482864 01:-0.190029144287 2007/03/18,06:47:13 00:-2.0331287384 01:-0.189297199249 2007/03/18,06:47:14 00:-2.03424692154 01:-0.189068317413 2007/03/18,06:47:15 00:-2.03419923782 01:-0.190517902374 2007/03/18,06:47:16 00:-2.03471422195 01:-0.190374851227 2007/03/18,06:47:17 00:-2.03613519669 01:-0.190498828888 2007/03/18,06:47:18 00:-2.03558206558 01:-0.189533233643 2007/03/18,06:47:19 00:-2.0373749733 01:-0.189354419708 2007/03/18,06:47:20 00:-2.03743934631 01:-0.190613269806 2007/03/18,06:47:21 00:-2.03746795654 01:-0.189304351807 2007/03/18,06:47:22 00:-2.03771829605 01:-0.189743041992 2007/03/18,06:47:23 00:-2.03673601151 01:-0.189220905304 2007/03/18,06:47:24 00:-2.03582048416 01:-0.189542770386 2007/03/18,06:47:25 00:-2.03652620316 01:-0.189170837402 2007/03/18,06:47:26 00:-2.03790903091 01:-0.189361572266 2007/03/18,06:47:27 00:-2.03934907913 01:-0.189716815948 2007/03/18,06:47:28 00:-2.03905344009 01:-0.190641880035 2007/03/18,06:47:29 00:-2.0398235321 01:-0.190212726593 2007/03/18,06:47:30 00:-2.03827857971 01:-0.190553665161 2007/03/18,06:47:31 00:-2.03822374344 01:-0.189116001129 2007/03/18,06:47:32 00:-2.03728914261 01:-0.189697742462 2007/03/18,06:47:33 00:-2.0379281044 01:-0.189123153687 2007/03/18,06:47:34 00:-2.03813791275 01:-0.189027786255 2007/03/18,06:47:35 00:-2.03734397888 01:-0.188753604889 2007/03/18,06:47:36 00:-2.03796386719 01:-0.18967628479 2007/03/18,06:47:37 00:-2.03722000122 01:-0.18892288208 2007/03/18,06:47:38 00:-2.03659057617 01:-0.189027786255 2007/03/18,06:47:39 00:-2.03510522842 01:-0.189287662506 2007/03/18,06:47:40 00:-2.03521728516 01:-0.1890873909 2007/03/18,06:47:41 00:-2.03427553177 01:-0.188312530518 2007/03/18,06:47:42 00:-2.03442811966 01:-0.188753604889 2007/03/18,06:47:43 00:-2.03560113907 01:-0.189011096954 2007/03/18,06:47:44 00:-2.03420639038 01:-0.189611911774 2007/03/18,06:47:45 00:-2.03274011612 01:-0.189411640167 2007/03/18,06:47:46 00:-2.03311920166 01:-0.189039707184 2007/03/18,06:47:47 00:-2.03454971313 01:-0.189599990845 2007/03/18,06:47:48 00:-2.03342676163 01:-0.189688205719 2007/03/18,06:47:49 00:-2.03422784805 01:-0.188436508179 2007/03/18,06:47:50 00:-2.03367233276 01:-0.188312530518 2007/03/18,06:47:51 00:-2.0334649086 01:-0.189678668976 2007/03/18,06:47:52 00:-2.03212738037 01:-0.189943313599 2007/03/18,06:47:53 00:-2.03408479691 01:-0.188534259796 2007/03/18,06:47:54 00:-2.03416109085 01:-0.188360214233 2007/03/18,06:47:55 00:-2.03319549561 01:-0.188715457916 2007/03/18,06:47:56 00:-2.03463792801 01:-0.188140869141 2007/03/18,06:47:57 00:-2.03438043594 01:-0.188534259796 2007/03/18,06:47:58 00:-2.03596353531 01:-0.189685821533 2007/03/18,06:47:59 00:-2.03414916992 01:-0.189154148102 2007/03/18,06:48:00 00:-2.03357934952 01:-0.189208984375 2007/03/18,06:48:01 00:-2.03497886658 01:-0.189638137817 2007/03/18,06:48:02 00:-2.03535079956 01:-0.189933776855 2007/03/18,06:48:03 00:-2.03575372696 01:-0.188276767731 2007/03/18,06:48:04 00:-2.03613519669 01:-0.189116001129 2007/03/18,06:48:05 00:-2.03500032425 01:-0.188982486725 2007/03/18,06:48:06 00:-2.03407526016 01:-0.189542770386 2007/03/18,06:48:07 00:-2.03538179398 01:-0.188982486725 2007/03/18,06:48:08 00:-2.03639268875 01:-0.189228057861 2007/03/18,06:48:09 00:-2.0344543457 01:-0.189113616943 2007/03/18,06:48:10 00:-2.0335483551 01:-0.189151763916 2007/03/18,06:48:11 00:-2.03505516052 01:-0.188302993774 2007/03/18,06:48:12 00:-2.03681945801 01:-0.187981128693 2007/03/18,06:48:13 00:-2.03552246094 01:-0.189230442047 2007/03/18,06:48:14 00:-2.03457117081 01:-0.18833398819 2007/03/18,06:48:15 00:-2.03656435013 01:-0.189116001129 2007/03/18,06:48:16 00:-2.0361328125 01:-0.189173221588 2007/03/18,06:48:17 00:-2.03445672989 01:-0.188925266266 2007/03/18,06:48:18 00:-2.03516244888 01:-0.189735889435 2007/03/18,06:48:19 00:-2.03568696976 01:-0.188076496124 2007/03/18,06:48:20 00:-2.03553199768 01:-0.187110900879 2007/03/18,06:48:21 00:-2.03706979752 01:-0.189027786255 2007/03/18,06:48:22 00:-2.03789710999 01:-0.188848972321 2007/03/18,06:48:23 00:-2.03785896301 01:-0.188083648682 2007/03/18,06:48:24 00:-2.03743219376 01:-0.188522338867 2007/03/18,06:48:25 00:-2.03730821609 01:-0.190136432648 2007/03/18,06:48:26 00:-2.03884363174 01:-0.188915729523 2007/03/18,06:48:27 00:-2.03861474991 01:-0.189056396484 2007/03/18,06:48:28 00:-2.0369553566 01:-0.18851518631 2007/03/18,06:48:29 00:-2.03598022461 01:-0.1891040802 2007/03/18,06:48:30 00:-2.03711509705 01:-0.188915729523 2007/03/18,06:48:31 00:-2.03617095947 01:-0.189116001129 2007/03/18,06:48:32 00:-2.03632593155 01:-0.188429355621 2007/03/18,06:48:33 00:-2.03764200211 01:-0.186903476715 2007/03/18,06:48:34 00:-2.03745126724 01:-0.188066959381 2007/03/18,06:48:35 00:-2.03740358353 01:-0.189478397369 2007/03/18,06:48:36 00:-2.03907012939 01:-0.187902450562 2007/03/18,06:48:37 00:-2.03945159912 01:-0.188474655151 2007/03/18,06:48:38 00:-2.03771591187 01:-0.188493728638 2007/03/18,06:48:39 00:-2.03762054443 01:-0.188009738922 2007/03/18,06:48:40 00:-2.03792572021 01:-0.187931060791 2007/03/18,06:48:41 00:-2.03832864761 01:-0.188591480255 2007/03/18,06:48:42 00:-2.03946352005 01:-0.188236236572 2007/03/18,06:48:43 00:-2.03722238541 01:-0.18812417984 2007/03/18,06:48:44 00:-2.03798294067 01:-0.188255310059 2007/03/18,06:48:45 00:-2.03742980957 01:-0.187523365021 2007/03/18,06:48:46 00:-2.03827142715 01:-0.188293457031 2007/03/18,06:48:47 00:-2.03922271729 01:-0.186967849731 2007/03/18,06:48:48 00:-2.03789710999 01:-0.188419818878 2007/03/18,06:48:49 00:-2.03823328018 01:-0.187816619873 2007/03/18,06:48:50 00:-2.03780412674 01:-0.187742710114 2007/03/18,06:48:51 00:-2.03922510147 01:-0.187361240387 2007/03/18,06:48:52 00:-2.03783988953 01:-0.187673568726 2007/03/18,06:48:53 00:-2.03727960587 01:-0.188086032867 2007/03/18,06:48:54 00:-2.03870773315 01:-0.187122821808 2007/03/18,06:48:55 00:-2.03886270523 01:-0.188493728638 2007/03/18,06:48:56 00:-2.03952074051 01:-0.187752246857 2007/03/18,06:48:57 00:-2.03948259354 01:-0.188188552856 2007/03/18,06:48:58 00:-2.03861236572 01:-0.187368392944 2007/03/18,06:48:59 00:-2.0383644104 01:-0.187542438507 2007/03/18,06:49:00 00:-2.04118728638 01:-0.188131332397 2007/03/18,06:49:01 00:-2.03999519348 01:-0.187866687775 2007/03/18,06:49:02 00:-2.03948974609 01:-0.187704563141 2007/03/18,06:49:03 00:-2.04092264175 01:-0.187826156616 2007/03/18,06:49:04 00:-2.04189300537 01:-0.187568664551 2007/03/18,06:49:05 00:-2.04200029373 01:-0.187091827393 2007/03/18,06:49:06 00:-2.04109430313 01:-0.187892913818 2007/03/18,06:49:07 00:-2.04179048538 01:-0.187237262726 2007/03/18,06:49:08 00:-2.04301834106 01:-0.187215805054 2007/03/18,06:49:09 00:-2.04276323318 01:-0.187654495239 2007/03/18,06:49:10 00:-2.04056739807 01:-0.187349319458 2007/03/18,06:49:11 00:-2.04077005386 01:-0.188617706299 2007/03/18,06:49:12 00:-2.04079866409 01:-0.187857151031 2007/03/18,06:49:13 00:-2.04041481018 01:-0.187017917633 2007/03/18,06:49:14 00:-2.04010009766 01:-0.187380313873 2007/03/18,06:49:15 00:-2.03924417496 01:-0.187971591949 2007/03/18,06:49:16 00:-2.03995704651 01:-0.187237262726 2007/03/18,06:49:17 00:-2.03965425491 01:-0.187377929688 2007/03/18,06:49:18 00:-2.03816413879 01:-0.187492370605 2007/03/18,06:49:19 00:-2.03862190247 01:-0.187940597534 2007/03/18,06:49:20 00:-2.03777313232 01:-0.187540054321 2007/03/18,06:49:21 00:-2.03682899475 01:-0.187408924103 2007/03/18,06:49:22 00:-2.03925132751 01:-0.187435150146 2007/03/18,06:49:23 00:-2.03912734985 01:-0.18741607666 2007/03/18,06:49:24 00:-2.04018592834 01:-0.187683105469 2007/03/18,06:49:25 00:-2.03784942627 01:-0.187857151031 2007/03/18,06:49:26 00:-2.03749895096 01:-0.186929702759 2007/03/18,06:49:27 00:-2.03727960587 01:-0.188200473785 2007/03/18,06:49:28 00:-2.03745126724 01:-0.188255310059 2007/03/18,06:49:29 00:-2.03885316849 01:-0.188257694244 2007/03/18,06:49:30 00:-2.03747034073 01:-0.188553333282 2007/03/18,06:49:31 00:-2.03622817993 01:-0.187571048737 2007/03/18,06:49:32 00:-2.03675270081 01:-0.1877784729 2007/03/18,06:49:33 00:-2.03712701797 01:-0.188627243042 2007/03/18,06:49:34 00:-2.03789949417 01:-0.187666416168 2007/03/18,06:49:35 00:-2.03873872757 01:-0.188341140747 2007/03/18,06:49:36 00:-2.03728914261 01:-0.187199115753 2007/03/18,06:49:37 00:-2.03767061234 01:-0.186557769775 2007/03/18,06:49:38 00:-2.03902482986 01:-0.187139511108 2007/03/18,06:49:39 00:-2.03779459 01:-0.188581943512 2007/03/18,06:49:40 00:-2.03790903091 01:-0.18737077713 2007/03/18,06:49:41 00:-2.0370221138 01:-0.187845230103 2007/03/18,06:49:42 00:-2.03840255737 01:-0.18798828125 2007/03/18,06:49:43 00:-2.0387673378 01:-0.188181400299 2007/03/18,06:49:44 00:-2.03930139542 01:-0.188057422638 2007/03/18,06:49:45 00:-2.04085350037 01:-0.18664598465 2007/03/18,06:49:46 00:-2.03999757767 01:-0.187835693359 2007/03/18,06:49:47 00:-2.03892946243 01:-0.187397003174 2007/03/18,06:49:48 00:-2.0382976532 01:-0.188019275665 2007/03/18,06:49:49 00:-2.03867912292 01:-0.187101364136 2007/03/18,06:49:50 00:-2.03875780106 01:-0.187044143677 2007/03/18,06:49:51 00:-2.03924179077 01:-0.187132358551 2007/03/18,06:49:52 00:-2.03972816467 01:-0.187120437622 2007/03/18,06:49:53 00:-2.03982591629 01:-0.186340808868 2007/03/18,06:49:54 00:-2.03979492188 01:-0.186462402344 2007/03/18,06:49:55 00:-2.04016923904 01:-0.187339782715 2007/03/18,06:49:56 00:-2.04180002213 01:-0.18682718277 2007/03/18,06:49:57 00:-2.04020738602 01:-0.187797546387 2007/03/18,06:49:58 00:-2.03989267349 01:-0.187454223633 2007/03/18,06:49:59 00:-2.0400428772 01:-0.188541412354 2007/03/18,06:50:00 00:-2.0409989357 01:-0.188000202179 2007/03/18,06:50:01 00:-2.04119920731 01:-0.187845230103 2007/03/18,06:50:02 00:-2.04178094864 01:-0.188419818878 2007/03/18,06:50:03 00:-2.04054832458 01:-0.188591480255 2007/03/18,06:50:04 00:-2.03969955444 01:-0.189027786255 2007/03/18,06:50:05 00:-2.03897476196 01:-0.187847614288 2007/03/18,06:50:06 00:-2.04013824463 01:-0.187618732452 2007/03/18,06:50:07 00:-2.03838348389 01:-0.187094211578 2007/03/18,06:50:08 00:-2.03825950623 01:-0.187826156616 2007/03/18,06:50:09 00:-2.03926324844 01:-0.187330245972 2007/03/18,06:50:10 00:-2.03964471817 01:-0.186932086945 2007/03/18,06:50:11 00:-2.04013109207 01:-0.187332630157 2007/03/18,06:50:12 00:-2.03989028931 01:-0.187845230103 2007/03/18,06:50:13 00:-2.04040765762 01:-0.186738967896 2007/03/18,06:50:14 00:-2.04034805298 01:-0.187027454376 2007/03/18,06:50:15 00:-2.04064369202 01:-0.186319351196 2007/03/18,06:50:16 00:-2.04085588455 01:-0.187046527863 2007/03/18,06:50:17 00:-2.04092979431 01:-0.186340808868 2007/03/18,06:50:18 00:-2.04093933105 01:-0.186131000519 2007/03/18,06:50:19 00:-2.0392537117 01:-0.187342166901 2007/03/18,06:50:20 00:-2.04077959061 01:-0.18721818924 2007/03/18,06:50:21 00:-2.04012155533 01:-0.186665058136 2007/03/18,06:50:22 00:-2.04059839249 01:-0.186548233032 2007/03/18,06:50:23 00:-2.04159021378 01:-0.18718957901 2007/03/18,06:50:24 00:-2.04212427139 01:-0.186493396759 2007/03/18,06:50:25 00:-2.04063653946 01:-0.186550617218 2007/03/18,06:50:26 00:-2.04105615616 01:-0.187206268311 2007/03/18,06:50:27 00:-2.04157114029 01:-0.186262130737 2007/03/18,06:50:28 00:-2.04027175903 01:-0.187225341797 2007/03/18,06:50:29 00:-2.041015625 01:-0.187425613403 2007/03/18,06:50:30 00:-2.04084634781 01:-0.187005996704 2007/03/18,06:50:31 00:-2.04083681107 01:-0.186452865601 2007/03/18,06:50:32 00:-2.04286813736 01:-0.186347961426 2007/03/18,06:50:33 00:-2.04354524612 01:-0.186903476715 2007/03/18,06:50:34 00:-2.04370737076 01:-0.185911655426 2007/03/18,06:50:35 00:-2.04239845276 01:-0.187606811523 2007/03/18,06:50:36 00:-2.04156160355 01:-0.186653137207 2007/03/18,06:50:37 00:-2.04402208328 01:-0.186941623688 2007/03/18,06:50:38 00:-2.04251527786 01:-0.18679857254 2007/03/18,06:50:39 00:-2.04417228699 01:-0.187542438507 2007/03/18,06:50:40 00:-2.0441365242 01:-0.187466144562 2007/03/18,06:50:41 00:-2.04389810562 01:-0.186932086945 2007/03/18,06:50:42 00:-2.04395294189 01:-0.187208652496 2007/03/18,06:50:43 00:-2.04520225525 01:-0.187253952026 2007/03/18,06:50:44 00:-2.04472541809 01:-0.186901092529 2007/03/18,06:50:45 00:-2.04533576965 01:-0.187139511108 2007/03/18,06:50:46 00:-2.04430580139 01:-0.186071395874 2007/03/18,06:50:47 00:-2.04517602921 01:-0.187122821808 2007/03/18,06:50:48 00:-2.04495429993 01:-0.186884403229 2007/03/18,06:50:49 00:-2.04597473145 01:-0.187208652496 2007/03/18,06:50:50 00:-2.04612016678 01:-0.185537338257 2007/03/18,06:50:51 00:-2.04513788223 01:-0.186443328857 2007/03/18,06:50:52 00:-2.04525947571 01:-0.185940265656 2007/03/18,06:50:53 00:-2.04511880875 01:-0.187237262726 2007/03/18,06:50:54 00:-2.04486131668 01:-0.187027454376 2007/03/18,06:50:55 00:-2.04576730728 01:-0.184783935547 2007/03/18,06:50:56 00:-2.04799890518 01:-0.185766220093 2007/03/18,06:50:57 00:-2.04677581787 01:-0.186493396759 2007/03/18,06:50:58 00:-2.04703569412 01:-0.187005996704 2007/03/18,06:50:59 00:-2.04699516296 01:-0.18679857254 2007/03/18,06:51:00 00:-2.04664468765 01:-0.186147689819 2007/03/18,06:51:01 00:-2.0466709137 01:-0.185966491699 2007/03/18,06:51:02 00:-2.04679727554 01:-0.186131000519 2007/03/18,06:51:03 00:-2.04449653625 01:-0.186071395874 2007/03/18,06:51:04 00:-2.04520463943 01:-0.185890197754 2007/03/18,06:51:05 00:-2.04367637634 01:-0.185985565186 2007/03/18,06:51:06 00:-2.04372644424 01:-0.186109542847 2007/03/18,06:51:07 00:-2.04422235489 01:-0.186426639557 2007/03/18,06:51:08 00:-2.04368829727 01:-0.185632705688 2007/03/18,06:51:09 00:-2.04320907593 01:-0.185489654541 2007/03/18,06:51:10 00:-2.04289674759 01:-0.185098648071 2007/03/18,06:51:11 00:-2.04321146011 01:-0.186665058136 2007/03/18,06:51:12 00:-2.04442977905 01:-0.185492038727 2007/03/18,06:51:13 00:-2.04524993896 01:-0.18550157547 2007/03/18,06:51:14 00:-2.04515695572 01:-0.185997486115 2007/03/18,06:51:15 00:-2.0440864563 01:-0.184824466705 2007/03/18,06:51:16 00:-2.04461336136 01:-0.18589258194 2007/03/18,06:51:17 00:-2.04380273819 01:-0.185213088989 2007/03/18,06:51:18 00:-2.04738855362 01:-0.185384750366 2007/03/18,06:51:19 00:-2.0469379425 01:-0.185413360596 2007/03/18,06:51:20 00:-2.04711914063 01:-0.186386108398 2007/03/18,06:51:21 00:-2.04595565796 01:-0.18726348877 2007/03/18,06:51:22 00:-2.0473575592 01:-0.187838077545 2007/03/18,06:51:23 00:-2.05054283142 01:-0.184736251831 2007/03/18,06:51:24 00:-2.05241203308 01:-0.185129642487 2007/03/18,06:51:25 00:-2.05234527588 01:-0.186338424683 2007/03/18,06:51:26 00:-2.05265283585 01:-0.185661315918 2007/03/18,06:51:27 00:-2.05234527588 01:-0.185422897339 2007/03/18,06:51:28 00:-2.0525765419 01:-0.185842514038 2007/03/18,06:51:29 00:-2.05445289612 01:-0.186347961426 2007/03/18,06:51:30 00:-2.05434799194 01:-0.186853408813 2007/03/18,06:51:31 00:-2.05216407776 01:-0.187113285065 2007/03/18,06:51:32 00:-2.05156326294 01:-0.186758041382 2007/03/18,06:51:33 00:-2.05251693726 01:-0.185244083405 2007/03/18,06:51:34 00:-2.05177545547 01:-0.185024738312 2007/03/18,06:51:35 00:-2.05267190933 01:-0.184268951416 2007/03/18,06:51:36 00:-2.05260276794 01:-0.185253620148 2007/03/18,06:51:37 00:-2.05283403397 01:-0.185499191284 2007/03/18,06:51:38 00:-2.05363273621 01:-0.18646478653 2007/03/18,06:51:39 00:-2.05499649048 01:-0.185289382935 2007/03/18,06:51:40 00:-2.05641746521 01:-0.186312198639 2007/03/18,06:51:41 00:-2.05522537231 01:-0.186054706573 2007/03/18,06:51:42 00:-2.05542564392 01:-0.185585021973 2007/03/18,06:51:43 00:-2.05818414688 01:-0.185823440552 2007/03/18,06:51:44 00:-2.05764055252 01:-0.185670852661 2007/03/18,06:51:45 00:-2.05793619156 01:-0.185356140137 2007/03/18,06:51:46 00:-2.05722093582 01:-0.184688568115 2007/03/18,06:51:47 00:-2.05747842789 01:-0.186178684235 2007/03/18,06:51:48 00:-2.05704689026 01:-0.185987949371 2007/03/18,06:51:49 00:-2.05840110779 01:-0.185596942902 2007/03/18,06:51:50 00:-2.057762146 01:-0.185768604279 2007/03/18,06:51:51 00:-2.05973863602 01:-0.185327529907 2007/03/18,06:51:52 00:-2.05825805664 01:-0.185883045197 2007/03/18,06:51:53 00:-2.05952882767 01:-0.186054706573 2007/03/18,06:51:54 00:-2.06051111221 01:-0.185739994049 2007/03/18,06:51:55 00:-2.06065177917 01:-0.18575668335 2007/03/18,06:51:56 00:-2.06129312515 01:-0.185012817383 2007/03/18,06:51:57 00:-2.06142425537 01:-0.185177326202 2007/03/18,06:51:58 00:-2.06246614456 01:-0.185737609863 2007/03/18,06:51:59 00:-2.06274032593 01:-0.184872150421 2007/03/18,06:52:00 00:-2.06345558167 01:-0.18572807312 2007/03/18,06:52:01 00:-2.06384897232 01:-0.184147357941 2007/03/18,06:52:02 00:-2.06413269043 01:-0.183897018433 2007/03/18,06:52:03 00:-2.06306695938 01:-0.184888839722 2007/03/18,06:52:04 00:-2.06347465515 01:-0.185089111328 2007/03/18,06:52:05 00:-2.06308603287 01:-0.185346603394 2007/03/18,06:52:06 00:-2.06105470657 01:-0.184195041656 2007/03/18,06:52:07 00:-2.06334114075 01:-0.185787677765 2007/03/18,06:52:08 00:-2.06514358521 01:-0.185263156891 2007/03/18,06:52:09 00:-2.06614732742 01:-0.185625553131 2007/03/18,06:52:10 00:-2.06416368484 01:-0.185129642487 2007/03/18,06:52:11 00:-2.06128358841 01:-0.184404850006 2007/03/18,06:52:12 00:-2.06321954727 01:-0.184109210968 2007/03/18,06:52:13 00:-2.06416368484 01:-0.184271335602 2007/03/18,06:52:14 00:-2.06211328506 01:-0.185759067535 2007/03/18,06:52:15 00:-2.06419229507 01:-0.184164047241 2007/03/18,06:52:16 00:-2.06320762634 01:-0.184803009033 2007/03/18,06:52:17 00:-2.06325769424 01:-0.185225009918 2007/03/18,06:52:18 00:-2.06245660782 01:-0.184869766235 2007/03/18,06:52:19 00:-2.06107378006 01:-0.184459686279 2007/03/18,06:52:20 00:-2.0613694191 01:-0.184087753296 2007/03/18,06:52:21 00:-2.05982208252 01:-0.185215473175 2007/03/18,06:52:22 00:-2.06241846085 01:-0.185394287109 2007/03/18,06:52:23 00:-2.06444978714 01:-0.184862613678 2007/03/18,06:52:24 00:-2.06324577332 01:-0.183393955231 2007/03/18,06:52:25 00:-2.06445932388 01:-0.184614658356 2007/03/18,06:52:26 00:-2.06510782242 01:-0.185432434082 2007/03/18,06:52:27 00:-2.06654548645 01:-0.184757709503 2007/03/18,06:52:28 00:-2.0677113533 01:-0.184338092804 2007/03/18,06:52:29 00:-2.06749200821 01:-0.183515548706 2007/03/18,06:52:30 00:-2.06721305847 01:-0.183479785919 2007/03/18,06:52:31 00:-2.06804513931 01:-0.183658599854 2007/03/18,06:52:32 00:-2.06813812256 01:-0.183382034302 2007/03/18,06:52:33 00:-2.06766366959 01:-0.184137821198 2007/03/18,06:52:34 00:-2.06830024719 01:-0.184020996094 2007/03/18,06:52:35 00:-2.0694732666 01:-0.185596942902 2007/03/18,06:52:36 00:-2.07127809525 01:-0.185587406158 2007/03/18,06:52:37 00:-2.06867218018 01:-0.183346271515 2007/03/18,06:52:38 00:-2.06875801086 01:-0.183918476105 2007/03/18,06:52:39 00:-2.06761598587 01:-0.183067321777 2007/03/18,06:52:40 00:-2.0693397522 01:-0.182094573975 2007/03/18,06:52:41 00:-2.06835985184 01:-0.183985233307 2007/03/18,06:52:42 00:-2.06933259964 01:-0.183670520782 2007/03/18,06:52:43 00:-2.07064628601 01:-0.183019638062 2007/03/18,06:52:44 00:-2.06983566284 01:-0.182723999023 2007/03/18,06:52:45 00:-2.06858634949 01:-0.183658599854 2007/03/18,06:52:46 00:-2.06708192825 01:-0.183107852936 2007/03/18,06:52:47 00:-2.06873893738 01:-0.182898044586 2007/03/18,06:52:48 00:-2.0680642128 01:-0.182075500488 2007/03/18,06:52:49 00:-2.06728935242 01:-0.184192657471 2007/03/18,06:52:50 00:-2.07015991211 01:-0.182905197144 2007/03/18,06:52:51 00:-2.06939935684 01:-0.182611942291 2007/03/18,06:52:52 00:-2.06996202469 01:-0.182917118073 2007/03/18,06:52:53 00:-2.0690369606 01:-0.183916091919 2007/03/18,06:52:54 00:-2.06783533096 01:-0.182619094849 2007/03/18,06:52:55 00:-2.06727266312 01:-0.183324813843 2007/03/18,06:52:56 00:-2.06742525101 01:-0.182304382324 2007/03/18,06:52:57 00:-2.06926584244 01:-0.183298587799 2007/03/18,06:52:58 00:-2.07062959671 01:-0.183565616608 2007/03/18,06:52:59 00:-2.06985473633 01:-0.182793140411 2007/03/18,06:53:00 00:-2.06997156143 01:-0.18404006958 2007/03/18,06:53:01 00:-2.0701622963 01:-0.184354782104 2007/03/18,06:53:02 00:-2.06977844238 01:-0.183689594269 2007/03/18,06:53:03 00:-2.06652879715 01:-0.184757709503 2007/03/18,06:53:04 00:-2.06615447998 01:-0.18385887146 2007/03/18,06:53:05 00:-2.06789016724 01:-0.183248519897 2007/03/18,06:53:06 00:-2.06851959229 01:-0.182373523712 2007/03/18,06:53:07 00:-2.06967592239 01:-0.184106826782 2007/03/18,06:53:08 00:-2.07045793533 01:-0.182514190674 2007/03/18,06:53:09 00:-2.07098960876 01:-0.18346786499 2007/03/18,06:53:10 00:-2.0703125 01:-0.183384418488 2007/03/18,06:53:11 00:-2.07146644592 01:-0.181827545166 2007/03/18,06:53:12 00:-2.07168579102 01:-0.182008743286 2007/03/18,06:53:13 00:-2.07111358643 01:-0.181608200073 2007/03/18,06:53:14 00:-2.07090377808 01:-0.182952880859 2007/03/18,06:53:15 00:-2.06981658936 01:-0.183935165405 2007/03/18,06:53:16 00:-2.06952095032 01:-0.183143615723 2007/03/18,06:53:17 00:-2.07115411758 01:-0.182745456696 2007/03/18,06:53:18 00:-2.07097291946 01:-0.182962417603 2007/03/18,06:53:19 00:-2.0689868927 01:-0.182609558105 2007/03/18,06:53:20 00:-2.06875085831 01:-0.182256698608 2007/03/18,06:53:21 00:-2.06926584244 01:-0.182399749756 2007/03/18,06:53:22 00:-2.07153320313 01:-0.182189941406 2007/03/18,06:53:23 00:-2.07080841064 01:-0.183382034302 2007/03/18,06:53:24 00:-2.07012414932 01:-0.183403491974 2007/03/18,06:53:25 00:-2.069876194 01:-0.181407928467 2007/03/18,06:53:26 00:-2.07207918167 01:-0.181512832642 2007/03/18,06:53:27 00:-2.07140207291 01:-0.182240009308 2007/03/18,06:53:28 00:-2.07263231277 01:-0.182027816772 2007/03/18,06:53:29 00:-2.07279443741 01:-0.18269777298 2007/03/18,06:53:30 00:-2.07521438599 01:-0.181953907013 2007/03/18,06:53:31 00:-2.07379579544 01:-0.182857513428 2007/03/18,06:53:32 00:-2.07508325577 01:-0.182955265045 2007/03/18,06:53:33 00:-2.07483291626 01:-0.18214225769 2007/03/18,06:53:34 00:-2.07423210144 01:-0.18177986145 2007/03/18,06:53:35 00:-2.07300186157 01:-0.180616378784 2007/03/18,06:53:36 00:-2.07302093506 01:-0.18098115921 2007/03/18,06:53:37 00:-2.07237482071 01:-0.181429386139 2007/03/18,06:53:38 00:-2.07183837891 01:-0.181674957275 2007/03/18,06:53:39 00:-2.07361459732 01:-0.181171894073 2007/03/18,06:53:40 00:-2.07333564758 01:-0.18162727356 2007/03/18,06:53:41 00:-2.07301139832 01:-0.181877613068 2007/03/18,06:53:42 00:-2.07290887833 01:-0.181827545166 2007/03/18,06:53:43 00:-2.0756149292 01:-0.181829929352 2007/03/18,06:53:44 00:-2.07562446594 01:-0.181303024292 2007/03/18,06:53:45 00:-2.07461595535 01:-0.18162727356 2007/03/18,06:53:46 00:-2.07399606705 01:-0.181543827057 2007/03/18,06:53:47 00:-2.07646369934 01:-0.181124210358 2007/03/18,06:53:48 00:-2.07615852356 01:-0.181000232697 2007/03/18,06:53:49 00:-2.07672357559 01:-0.181951522827 2007/03/18,06:53:50 00:-2.07519769669 01:-0.181465148926 2007/03/18,06:53:51 00:-2.07475662231 01:-0.18162727356 2007/03/18,06:53:52 00:-2.07598924637 01:-0.181884765625 2007/03/18,06:53:53 00:-2.07276344299 01:-0.182917118073 2007/03/18,06:53:54 00:-2.07242250443 01:-0.182154178619 2007/03/18,06:53:55 00:-2.07521438599 01:-0.181608200073 2007/03/18,06:53:56 00:-2.07461357117 01:-0.181171894073 2007/03/18,06:53:57 00:-2.07557916641 01:-0.181391239166 2007/03/18,06:53:58 00:-2.07618713379 01:-0.181410312653 2007/03/18,06:53:59 00:-2.07513809204 01:-0.182094573975 2007/03/18,06:54:00 00:-2.07701921463 01:-0.181512832642 2007/03/18,06:54:01 00:-2.07556009293 01:-0.181407928467 2007/03/18,06:54:02 00:-2.07744598389 01:-0.182392597198 2007/03/18,06:54:03 00:-2.07576036453 01:-0.182790756226 2007/03/18,06:54:04 00:-2.07399368286 01:-0.182373523712 2007/03/18,06:54:05 00:-2.07165956497 01:-0.181457996368 2007/03/18,06:54:06 00:-2.07295417786 01:-0.18162727356 2007/03/18,06:54:07 00:-2.07616090775 01:-0.180475711823 2007/03/18,06:54:08 00:-2.07735061646 01:-0.181655883789 2007/03/18,06:54:09 00:-2.08036422729 01:-0.181665420532 2007/03/18,06:54:10 00:-2.08073854446 01:-0.182647705078 2007/03/18,06:54:11 00:-2.08028793335 01:-0.181524753571 2007/03/18,06:54:12 00:-2.07974672318 01:-0.181512832642 2007/03/18,06:54:13 00:-2.07983970642 01:-0.182316303253 2007/03/18,06:54:14 00:-2.07806825638 01:-0.181894302368 2007/03/18,06:54:15 00:-2.07720994949 01:-0.181264877319 2007/03/18,06:54:16 00:-2.07652330399 01:-0.181446075439 2007/03/18,06:54:17 00:-2.07660675049 01:-0.181133747101 2007/03/18,06:54:18 00:-2.07545280457 01:-0.181560516357 2007/03/18,06:54:19 00:-2.07760095596 01:-0.182344913483 2007/03/18,06:54:20 00:-2.07823991776 01:-0.181982517242 2007/03/18,06:54:21 00:-2.07771539688 01:-0.180492401123 2007/03/18,06:54:22 00:-2.0757484436 01:-0.180063247681 2007/03/18,06:54:23 00:-2.07550287247 01:-0.181941986084 2007/03/18,06:54:24 00:-2.07654237747 01:-0.181019306183 2007/03/18,06:54:25 00:-2.07733154297 01:-0.181715488434 2007/03/18,06:54:26 00:-2.07696914673 01:-0.180835723877 2007/03/18,06:54:27 00:-2.07408905029 01:-0.182287693024 2007/03/18,06:54:28 00:-2.07550287247 01:-0.181159973145 2007/03/18,06:54:29 00:-2.07538604736 01:-0.181639194489 2007/03/18,06:54:30 00:-2.07983970642 01:-0.182228088379 2007/03/18,06:54:31 00:-2.07812547684 01:-0.180978775024 2007/03/18,06:54:32 00:-2.07470178604 01:-0.182065963745 2007/03/18,06:54:33 00:-2.07448244095 01:-0.180692672729 2007/03/18,06:54:34 00:-2.07396507263 01:-0.180854797363 2007/03/18,06:54:35 00:-2.075548172 01:-0.180463790894 2007/03/18,06:54:36 00:-2.0748257637 01:-0.180816650391 2007/03/18,06:54:37 00:-2.07226753235 01:-0.180542469025 2007/03/18,06:54:38 00:-2.07277297974 01:-0.180912017822 2007/03/18,06:54:39 00:-2.07325220108 01:-0.181894302368 2007/03/18,06:54:40 00:-2.07261323929 01:-0.180950164795 2007/03/18,06:54:41 00:-2.07349061966 01:-0.181522369385 2007/03/18,06:54:42 00:-2.07501649857 01:-0.18102645874 2007/03/18,06:54:43 00:-2.07449913025 01:-0.181350708008 2007/03/18,06:54:44 00:-2.07590103149 01:-0.181477069855 2007/03/18,06:54:45 00:-2.07848787308 01:-0.181210041046 2007/03/18,06:54:46 00:-2.08024978638 01:-0.180952548981 2007/03/18,06:54:47 00:-2.08066940308 01:-0.181696414948 2007/03/18,06:54:48 00:-2.07909584045 01:-0.181522369385 2007/03/18,06:54:49 00:-2.07851648331 01:-0.182240009308 2007/03/18,06:54:50 00:-2.07843780518 01:-0.181887149811 2007/03/18,06:54:51 00:-2.0788025856 01:-0.181334018707 2007/03/18,06:54:52 00:-2.07870483398 01:-0.182952880859 2007/03/18,06:54:53 00:-2.07899093628 01:-0.181276798248 2007/03/18,06:54:54 00:-2.07986116409 01:-0.180988311768 2007/03/18,06:54:55 00:-2.08013534546 01:-0.181114673615 2007/03/18,06:54:56 00:-2.07730531693 01:-0.180723667145 2007/03/18,06:54:57 00:-2.07627534866 01:-0.18079996109 2007/03/18,06:54:58 00:-2.07701683044 01:-0.180370807648 2007/03/18,06:54:59 00:-2.07516908646 01:-0.181541442871 2007/03/18,06:55:00 00:-2.07494974136 01:-0.180559158325 2007/03/18,06:55:01 00:-2.0748257637 01:-0.181732177734 2007/03/18,06:55:02 00:-2.07340240479 01:-0.181906223297 2007/03/18,06:55:03 00:-2.07362413406 01:-0.180702209473 2007/03/18,06:55:04 00:-2.07516670227 01:-0.181255340576 2007/03/18,06:55:05 00:-2.07448244095 01:-0.181064605713 2007/03/18,06:55:06 00:-2.07355499268 01:-0.18030166626 2007/03/18,06:55:07 00:-2.07599878311 01:-0.181074142456 2007/03/18,06:55:08 00:-2.07611083984 01:-0.180752277374 2007/03/18,06:55:09 00:-2.07748651505 01:-0.181248188019 2007/03/18,06:55:10 00:-2.07604646683 01:-0.181133747101 2007/03/18,06:55:11 00:-2.07600593567 01:-0.181179046631 2007/03/18,06:55:12 00:-2.07503318787 01:-0.18087387085 2007/03/18,06:55:13 00:-2.07832574844 01:-0.181572437286 2007/03/18,06:55:14 00:-2.07837343216 01:-0.180809497833 2007/03/18,06:55:15 00:-2.07890748978 01:-0.182449817657 2007/03/18,06:55:16 00:-2.07978248596 01:-0.180819034576 2007/03/18,06:55:17 00:-2.07767486572 01:-0.181057453156 2007/03/18,06:55:18 00:-2.07778930664 01:-0.180876255035 2007/03/18,06:55:19 00:-2.07954406738 01:-0.181217193604 2007/03/18,06:55:20 00:-2.07914590836 01:-0.181152820587 2007/03/18,06:55:21 00:-2.07800149918 01:-0.181677341461 2007/03/18,06:55:22 00:-2.07842111588 01:-0.180902481079 2007/03/18,06:55:23 00:-2.07571029663 01:-0.181076526642 2007/03/18,06:55:24 00:-2.0779132843 01:-0.180943012238 2007/03/18,06:55:25 00:-2.07675218582 01:-0.18119096756 2007/03/18,06:55:26 00:-2.07723855972 01:-0.181362628937 2007/03/18,06:55:27 00:-2.07681655884 01:-0.180561542511 2007/03/18,06:55:28 00:-2.07421541214 01:-0.180597305298 2007/03/18,06:55:29 00:-2.07453727722 01:-0.182046890259 2007/03/18,06:55:30 00:-2.0730304718 01:-0.182638168335 2007/03/18,06:55:31 00:-2.07442522049 01:-0.180971622467 2007/03/18,06:55:32 00:-2.0728802681 01:-0.181827545166 2007/03/18,06:55:33 00:-2.07375526428 01:-0.181658267975 2007/03/18,06:55:34 00:-2.07380533218 01:-0.182189941406 2007/03/18,06:55:35 00:-2.07216501236 01:-0.181448459625 2007/03/18,06:55:36 00:-2.07156419754 01:-0.181419849396 2007/03/18,06:55:37 00:-2.07397460938 01:-0.18194437027 2007/03/18,06:55:38 00:-2.07395553589 01:-0.182256698608 2007/03/18,06:55:39 00:-2.07421302795 01:-0.1815533638 2007/03/18,06:55:40 00:-2.07323074341 01:-0.182399749756 2007/03/18,06:55:41 00:-2.07109689713 01:-0.18159866333 2007/03/18,06:55:42 00:-2.06846237183 01:-0.1815533638 2007/03/18,06:55:43 00:-2.07167625427 01:-0.181114673615 2007/03/18,06:55:44 00:-2.07226991653 01:-0.181093215942 2007/03/18,06:55:45 00:-2.07198381424 01:-0.181982517242 2007/03/18,06:55:46 00:-2.07230806351 01:-0.182132720947 2007/03/18,06:55:47 00:-2.07054138184 01:-0.181496143341 2007/03/18,06:55:48 00:-2.06937074661 01:-0.182075500488 2007/03/18,06:55:49 00:-2.06743478775 01:-0.183041095734 2007/03/18,06:55:50 00:-2.0659160614 01:-0.182428359985 2007/03/18,06:55:51 00:-2.06866502762 01:-0.18274307251 2007/03/18,06:55:52 00:-2.07162857056 01:-0.182068347931 2007/03/18,06:55:53 00:-2.06952095032 01:-0.182447433472 2007/03/18,06:55:54 00:-2.06977128983 01:-0.183076858521 2007/03/18,06:55:55 00:-2.07166910172 01:-0.182039737701 2007/03/18,06:55:56 00:-2.07446098328 01:-0.183155536652 2007/03/18,06:55:57 00:-2.07433700562 01:-0.18248796463 2007/03/18,06:55:58 00:-2.07269906998 01:-0.182354450226 2007/03/18,06:55:59 00:-2.07455635071 01:-0.182733535767 2007/03/18,06:56:00 00:-2.07704544067 01:-0.183155536652 2007/03/18,06:56:01 00:-2.07714080811 01:-0.18251657486 2007/03/18,06:56:02 00:-2.07817316055 01:-0.182266235352 2007/03/18,06:56:03 00:-2.07974672318 01:-0.180418491364 2007/03/18,06:56:04 00:-2.07763671875 01:-0.181570053101 2007/03/18,06:56:05 00:-2.07566261292 01:-0.182027816772 2007/03/18,06:56:06 00:-2.07614183426 01:-0.181314945221 2007/03/18,06:56:07 00:-2.0760846138 01:-0.181295871735 2007/03/18,06:56:08 00:-2.076151371 01:-0.181169509888 2007/03/18,06:56:09 00:-2.07442522049 01:-0.1815533638 2007/03/18,06:56:10 00:-2.0739364624 01:-0.18253326416 2007/03/18,06:56:11 00:-2.07415819168 01:-0.181639194489 2007/03/18,06:56:12 00:-2.07347154617 01:-0.183134078979 2007/03/18,06:56:13 00:-2.07103729248 01:-0.180866718292 2007/03/18,06:56:14 00:-2.07195281982 01:-0.18084526062 2007/03/18,06:56:15 00:-2.07154273987 01:-0.181684494019 2007/03/18,06:56:16 00:-2.07471132278 01:-0.181913375854 2007/03/18,06:56:17 00:-2.07387924194 01:-0.181865692139 2007/03/18,06:56:18 00:-2.07381248474 01:-0.182752609253 2007/03/18,06:56:19 00:-2.07389116287 01:-0.181782245636 2007/03/18,06:56:20 00:-2.07569360733 01:-0.182018280029 2007/03/18,06:56:21 00:-2.07650184631 01:-0.182793140411 2007/03/18,06:56:22 00:-2.07757949829 01:-0.183134078979 2007/03/18,06:56:23 00:-2.0778465271 01:-0.181705951691 2007/03/18,06:56:24 00:-2.0774936676 01:-0.182409286499 2007/03/18,06:56:25 00:-2.07719087601 01:-0.181169509888 2007/03/18,06:56:26 00:-2.07630395889 01:-0.182657241821 2007/03/18,06:56:27 00:-2.07926034927 01:-0.182619094849 2007/03/18,06:56:28 00:-2.07825660706 01:-0.18342256546 2007/03/18,06:56:29 00:-2.07799911499 01:-0.182411670685 2007/03/18,06:56:30 00:-2.07857131958 01:-0.182526111603 2007/03/18,06:56:31 00:-2.07835197449 01:-0.184335708618 2007/03/18,06:56:32 00:-2.07832336426 01:-0.183916091919 2007/03/18,06:56:33 00:-2.0797085762 01:-0.182800292969 2007/03/18,06:56:34 00:-2.08091020584 01:-0.182647705078 2007/03/18,06:56:35 00:-2.08246469498 01:-0.182840824127 2007/03/18,06:56:36 00:-2.08191156387 01:-0.182507038116 2007/03/18,06:56:37 00:-2.0809173584 01:-0.183401107788 2007/03/18,06:56:38 00:-2.08240747452 01:-0.183460712433 2007/03/18,06:56:39 00:-2.08070039749 01:-0.182821750641 2007/03/18,06:56:40 00:-2.08099365234 01:-0.182323455811 2007/03/18,06:56:41 00:-2.07971572876 01:-0.182857513428 2007/03/18,06:56:42 00:-2.07951784134 01:-0.183441638947 2007/03/18,06:56:43 00:-2.08219766617 01:-0.182294845581 2007/03/18,06:56:44 00:-2.08210945129 01:-0.182402133942 2007/03/18,06:56:45 00:-2.07985162735 01:-0.183651447296 2007/03/18,06:56:46 00:-2.07838058472 01:-0.182514190674 2007/03/18,06:56:47 00:-2.08150148392 01:-0.183279514313 2007/03/18,06:56:48 00:-2.08358764648 01:-0.183868408203 2007/03/18,06:56:49 00:-2.08388566971 01:-0.184812545776 2007/03/18,06:56:50 00:-2.0817399025 01:-0.184631347656 2007/03/18,06:56:51 00:-2.08231210709 01:-0.183022022247 2007/03/18,06:56:52 00:-2.08181619644 01:-0.182504653931 2007/03/18,06:56:53 00:-2.08191156387 01:-0.18346786499 2007/03/18,06:56:54 00:-2.08343505859 01:-0.183880329132 2007/03/18,06:56:55 00:-2.08404779434 01:-0.183022022247 2007/03/18,06:56:56 00:-2.08485603333 01:-0.184137821198 2007/03/18,06:56:57 00:-2.08485603333 01:-0.184011459351 2007/03/18,06:56:58 00:-2.08631753922 01:-0.184364318848 2007/03/18,06:56:59 00:-2.08801269531 01:-0.183582305908 2007/03/18,06:57:00 00:-2.08843231201 01:-0.182259082794 2007/03/18,06:57:01 00:-2.08773851395 01:-0.184621810913 2007/03/18,06:57:02 00:-2.08679437637 01:-0.184195041656 2007/03/18,06:57:03 00:-2.08669900894 01:-0.184156894684 2007/03/18,06:57:04 00:-2.08500146866 01:-0.183975696564 2007/03/18,06:57:05 00:-2.08566904068 01:-0.184051990509 2007/03/18,06:57:06 00:-2.08438873291 01:-0.183699131012 2007/03/18,06:57:07 00:-2.08457231522 01:-0.18440246582 2007/03/18,06:57:08 00:-2.08428382874 01:-0.18474817276 2007/03/18,06:57:09 00:-2.08521842957 01:-0.184757709503 2007/03/18,06:57:10 00:-2.08325624466 01:-0.184795856476 2007/03/18,06:57:11 00:-2.0815205574 01:-0.184679031372 2007/03/18,06:57:12 00:-2.08116769791 01:-0.18479347229 2007/03/18,06:57:13 00:-2.08443641663 01:-0.185270309448 2007/03/18,06:57:14 00:-2.08519935608 01:-0.184986591339 2007/03/18,06:57:15 00:-2.08185195923 01:-0.184955596924 2007/03/18,06:57:16 00:-2.08218574524 01:-0.184786319733 2007/03/18,06:57:17 00:-2.08070755005 01:-0.185070037842 2007/03/18,06:57:18 00:-2.08160400391 01:-0.18550157547 2007/03/18,06:57:19 00:-2.08268165588 01:-0.184774398804 2007/03/18,06:57:20 00:-2.08114624023 01:-0.183753967285 2007/03/18,06:57:21 00:-2.08327293396 01:-0.185129642487 2007/03/18,06:57:22 00:-2.08378791809 01:-0.184605121613 2007/03/18,06:57:23 00:-2.08438158035 01:-0.18440246582 2007/03/18,06:57:24 00:-2.08418130875 01:-0.184690952301 2007/03/18,06:57:25 00:-2.08595514297 01:-0.185749530792 2007/03/18,06:57:26 00:-2.08697557449 01:-0.185117721558 2007/03/18,06:57:27 00:-2.08727121353 01:-0.185041427612 2007/03/18,06:57:28 00:-2.08617448807 01:-0.185375213623 2007/03/18,06:57:29 00:-2.08507537842 01:-0.184955596924 2007/03/18,06:57:30 00:-2.08652496338 01:-0.184986591339 2007/03/18,06:57:31 00:-2.08583116531 01:-0.185108184814 2007/03/18,06:57:32 00:-2.08517074585 01:-0.185635089874 2007/03/18,06:57:33 00:-2.08470582962 01:-0.184881687164 2007/03/18,06:57:34 00:-2.083568573 01:-0.185959339142 2007/03/18,06:57:35 00:-2.08179712296 01:-0.184726715088 2007/03/18,06:57:36 00:-2.08065271378 01:-0.184602737427 2007/03/18,06:57:37 00:-2.08033561707 01:-0.1864361763 2007/03/18,06:57:38 00:-2.08076715469 01:-0.186245441437 2007/03/18,06:57:39 00:-2.08231925964 01:-0.184926986694 2007/03/18,06:57:40 00:-2.0809173584 01:-0.184900760651 2007/03/18,06:57:41 00:-2.08216905594 01:-0.184936523438 2007/03/18,06:57:42 00:-2.08077669144 01:-0.185785293579 2007/03/18,06:57:43 00:-2.08244562149 01:-0.186290740967 2007/03/18,06:57:44 00:-2.08317995071 01:-0.185940265656 2007/03/18,06:57:45 00:-2.08253860474 01:-0.185692310333 2007/03/18,06:57:46 00:-2.0817399025 01:-0.186538696289 2007/03/18,06:57:47 00:-2.08371162415 01:-0.185585021973 2007/03/18,06:57:48 00:-2.08292007446 01:-0.184946060181 2007/03/18,06:57:49 00:-2.08172082901 01:-0.187244415283 2007/03/18,06:57:50 00:-2.08134651184 01:-0.186989307404 2007/03/18,06:57:51 00:-2.08158493042 01:-0.186655521393 2007/03/18,06:57:52 00:-2.08277702332 01:-0.186786651611 2007/03/18,06:57:53 00:-2.08132982254 01:-0.186004638672 2007/03/18,06:57:54 00:-2.08036661148 01:-0.186665058136 2007/03/18,06:57:55 00:-2.08331346512 01:-0.186138153076 2007/03/18,06:57:56 00:-2.08348274231 01:-0.185689926147 2007/03/18,06:57:57 00:-2.08379983902 01:-0.186328887939 2007/03/18,06:57:58 00:-2.08544969559 01:-0.18586397171 2007/03/18,06:57:59 00:-2.08619117737 01:-0.186016559601 2007/03/18,06:58:00 00:-2.08675384521 01:-0.186035633087 2007/03/18,06:58:01 00:-2.08724975586 01:-0.185902118683 2007/03/18,06:58:02 00:-2.08897590637 01:-0.186302661896 2007/03/18,06:58:03 00:-2.08763122559 01:-0.187454223633 2007/03/18,06:58:04 00:-2.08693742752 01:-0.187208652496 2007/03/18,06:58:05 00:-2.08645105362 01:-0.187091827393 2007/03/18,06:58:06 00:-2.08913803101 01:-0.186054706573 2007/03/18,06:58:07 00:-2.09013938904 01:-0.186970233917 2007/03/18,06:58:08 00:-2.08914756775 01:-0.186607837677 2007/03/18,06:58:09 00:-2.08753585815 01:-0.186471939087 2007/03/18,06:58:10 00:-2.08936691284 01:-0.187828540802 2007/03/18,06:58:11 00:-2.09120988846 01:-0.186862945557 2007/03/18,06:58:12 00:-2.09129333496 01:-0.1868724823 2007/03/18,06:58:13 00:-2.08782434464 01:-0.187351703644 2007/03/18,06:58:14 00:-2.0877289772 01:-0.187864303589 2007/03/18,06:58:15 00:-2.08860397339 01:-0.187046527863 2007/03/18,06:58:16 00:-2.09053039551 01:-0.1868724823 2007/03/18,06:58:17 00:-2.09035158157 01:-0.187046527863 2007/03/18,06:58:18 00:-2.09035873413 01:-0.187005996704 2007/03/18,06:58:19 00:-2.09083795547 01:-0.18744468689 2007/03/18,06:58:20 00:-2.09090232849 01:-0.187723636627 2007/03/18,06:58:21 00:-2.09255218506 01:-0.187723636627 2007/03/18,06:58:22 00:-2.09432840347 01:-0.18853187561 2007/03/18,06:58:23 00:-2.09263801575 01:-0.186958312988 2007/03/18,06:58:24 00:-2.09252357483 01:-0.18812417984 2007/03/18,06:58:25 00:-2.0912361145 01:-0.187561511993 2007/03/18,06:58:26 00:-2.09218025208 01:-0.187454223633 2007/03/18,06:58:27 00:-2.09264993668 01:-0.187692642212 2007/03/18,06:58:28 00:-2.09300041199 01:-0.188407897949 2007/03/18,06:58:29 00:-2.09352493286 01:-0.187561511993 2007/03/18,06:58:30 00:-2.09478378296 01:-0.188362598419 2007/03/18,06:58:31 00:-2.09544181824 01:-0.188686847687 2007/03/18,06:58:32 00:-2.09532976151 01:-0.188448429108 2007/03/18,06:58:33 00:-2.09554672241 01:-0.188572406769 2007/03/18,06:58:34 00:-2.09425926208 01:-0.187599658966 2007/03/18,06:58:35 00:-2.09365844727 01:-0.188143253326 2007/03/18,06:58:36 00:-2.09421157837 01:-0.187959671021 2007/03/18,06:58:37 00:-2.09577798843 01:-0.188553333282 2007/03/18,06:58:38 00:-2.09488153458 01:-0.189154148102 2007/03/18,06:58:39 00:-2.09465265274 01:-0.187883377075 2007/03/18,06:58:40 00:-2.09473848343 01:-0.188133716583 2007/03/18,06:58:41 00:-2.09433555603 01:-0.189154148102 2007/03/18,06:58:42 00:-2.09352731705 01:-0.189526081085 2007/03/18,06:58:43 00:-2.09176301956 01:-0.188674926758 2007/03/18,06:58:44 00:-2.09281206131 01:-0.188570022583 2007/03/18,06:58:45 00:-2.09500551224 01:-0.189123153687 2007/03/18,06:58:46 00:-2.09506034851 01:-0.188524723053 2007/03/18,06:58:47 00:-2.09444999695 01:-0.188410282135 2007/03/18,06:58:48 00:-2.09329605103 01:-0.188961029053 2007/03/18,06:58:49 00:-2.09118127823 01:-0.189485549927 2007/03/18,06:58:50 00:-2.09040641785 01:-0.18984079361 2007/03/18,06:58:51 00:-2.09041595459 01:-0.188200473785 2007/03/18,06:58:52 00:-2.09110498428 01:-0.189192295074 2007/03/18,06:58:53 00:-2.09070444107 01:-0.188934803009 2007/03/18,06:58:54 00:-2.09051132202 01:-0.188570022583 2007/03/18,06:58:55 00:-2.08963632584 01:-0.19006729126 2007/03/18,06:58:56 00:-2.08997011185 01:-0.189354419708 2007/03/18,06:58:57 00:-2.088804245 01:-0.188162326813 2007/03/18,06:58:58 00:-2.09271430969 01:-0.188789367676 2007/03/18,06:58:59 00:-2.0908665657 01:-0.188915729523 2007/03/18,06:59:00 00:-2.09141016006 01:-0.189688205719 2007/03/18,06:59:01 00:-2.0920586586 01:-0.189888477325 2007/03/18,06:59:02 00:-2.09223985672 01:-0.189561843872 2007/03/18,06:59:03 00:-2.09294319153 01:-0.189371109009 2007/03/18,06:59:04 00:-2.09357261658 01:-0.189278125763 2007/03/18,06:59:05 00:-2.09168672562 01:-0.189800262451 2007/03/18,06:59:06 00:-2.09212303162 01:-0.190222263336 2007/03/18,06:59:07 00:-2.09128379822 01:-0.189037322998 2007/03/18,06:59:08 00:-2.09139823914 01:-0.188932418823 2007/03/18,06:59:09 00:-2.09264755249 01:-0.1891040802 2007/03/18,06:59:10 00:-2.09347009659 01:-0.188705921173 2007/03/18,06:59:11 00:-2.09320306778 01:-0.18874168396 2007/03/18,06:59:12 00:-2.09258317947 01:-0.189275741577 2007/03/18,06:59:13 00:-2.09335327148 01:-0.189869403839 2007/03/18,06:59:14 00:-2.09152460098 01:-0.18928527832 2007/03/18,06:59:15 00:-2.09189414978 01:-0.189809799194 2007/03/18,06:59:16 00:-2.09443330765 01:-0.188238620758 2007/03/18,06:59:17 00:-2.09428071976 01:-0.190908908844 2007/03/18,06:59:18 00:-2.09443330765 01:-0.190696716309 2007/03/18,06:59:19 00:-2.09422111511 01:-0.189542770386 2007/03/18,06:59:20 00:-2.09305047989 01:-0.190870761871 2007/03/18,06:59:21 00:-2.09368944168 01:-0.189535617828 2007/03/18,06:59:22 00:-2.09334611893 01:-0.188715457916 2007/03/18,06:59:23 00:-2.09519386292 01:-0.191287994385 2007/03/18,06:59:24 00:-2.09506034851 01:-0.191481113434 2007/03/18,06:59:25 00:-2.09460258484 01:-0.190708637238 2007/03/18,06:59:26 00:-2.09390640259 01:-0.18967628479 2007/03/18,06:59:27 00:-2.09391832352 01:-0.190346240997 2007/03/18,06:59:28 00:-2.0926117897 01:-0.191640853882 2007/03/18,06:59:29 00:-2.09357261658 01:-0.190069675446 2007/03/18,06:59:30 00:-2.09375619888 01:-0.189898014069 2007/03/18,06:59:31 00:-2.09342241287 01:-0.190734863281 2007/03/18,06:59:32 00:-2.09480524063 01:-0.190708637238 2007/03/18,06:59:33 00:-2.0930480957 01:-0.188894271851 2007/03/18,06:59:34 00:-2.09383249283 01:-0.188982486725 2007/03/18,06:59:35 00:-2.0934510231 01:-0.190629959106 2007/03/18,06:59:36 00:-2.0930314064 01:-0.190317630768 2007/03/18,06:59:37 00:-2.09401369095 01:-0.190136432648 2007/03/18,06:59:38 00:-2.09432840347 01:-0.19006729126 2007/03/18,06:59:39 00:-2.09538698196 01:-0.191338062286 2007/03/18,06:59:40 00:-2.09599494934 01:-0.190823078156 2007/03/18,06:59:41 00:-2.09467887878 01:-0.191640853882 2007/03/18,06:59:42 00:-2.09500551224 01:-0.191586017609 2007/03/18,06:59:43 00:-2.09520339966 01:-0.191671848297 2007/03/18,06:59:44 00:-2.09534645081 01:-0.190477371216 2007/03/18,06:59:45 00:-2.09473848343 01:-0.190069675446 2007/03/18,06:59:46 00:-2.0944237709 01:-0.189962387085 2007/03/18,06:59:47 00:-2.09639549255 01:-0.189869403839 2007/03/18,06:59:48 00:-2.09598779678 01:-0.190241336823 2007/03/18,06:59:49 00:-2.0951461792 01:-0.190861225128 2007/03/18,06:59:50 00:-2.09535837173 01:-0.189971923828 2007/03/18,06:59:51 00:-2.0965385437 01:-0.190603733063 2007/03/18,06:59:52 00:-2.09676027298 01:-0.190308094025 2007/03/18,06:59:53 00:-2.0961856842 01:-0.190935134888 2007/03/18,06:59:54 00:-2.09662675858 01:-0.191605091095 2007/03/18,06:59:55 00:-2.09731340408 01:-0.191557407379 2007/03/18,06:59:56 00:-2.0970082283 01:-0.190210342407 2007/03/18,06:59:57 00:-2.09638834 01:-0.18949508667 2007/03/18,06:59:58 00:-2.09680557251 01:-0.190298557281 2007/03/18,06:59:59 00:-2.09687232971 01:-0.191278457642 2007/03/18,07:00:00 00:-2.095682621 01:-0.190925598145 2007/03/18,07:00:01 00:-2.09607124329 01:-0.190553665161 2007/03/18,07:00:02 00:-2.093937397 01:-0.191662311554 2007/03/18,07:00:03 00:-2.09325790405 01:-0.19077539444 2007/03/18,07:00:04 00:-2.09392547607 01:-0.191166400909 2007/03/18,07:00:05 00:-2.09354639053 01:-0.190508365631 2007/03/18,07:00:06 00:-2.09272623062 01:-0.190496444702 2007/03/18,07:00:07 00:-2.09573984146 01:-0.191652774811 2007/03/18,07:00:08 00:-2.09298372269 01:-0.191748142242 2007/03/18,07:00:09 00:-2.0929145813 01:-0.191576480865 2007/03/18,07:00:10 00:-2.09243059158 01:-0.190839767456 2007/03/18,07:00:11 00:-2.09361314774 01:-0.190899372101 2007/03/18,07:00:12 00:-2.09323883057 01:-0.191211700439 2007/03/18,07:00:13 00:-2.0934009552 01:-0.190804004669 2007/03/18,07:00:14 00:-2.09277153015 01:-0.191650390625 2007/03/18,07:00:15 00:-2.09306716919 01:-0.190966129303 2007/03/18,07:00:16 00:-2.09438323975 01:-0.191261768341 2007/03/18,07:00:17 00:-2.09614753723 01:-0.19061088562 2007/03/18,07:00:18 00:-2.09670305252 01:-0.191061496735 2007/03/18,07:00:19 00:-2.09489107132 01:-0.191843509674 2007/03/18,07:00:20 00:-2.09328651428 01:-0.191977024078 2007/03/18,07:00:21 00:-2.09377288818 01:-0.191564559937 2007/03/18,07:00:22 00:-2.09415435791 01:-0.191013813019 2007/03/18,07:00:23 00:-2.09476709366 01:-0.19250869751 2007/03/18,07:00:24 00:-2.09431886673 01:-0.193083286285 2007/03/18,07:00:25 00:-2.09377288818 01:-0.191812515259 2007/03/18,07:00:26 00:-2.09413766861 01:-0.191249847412 2007/03/18,07:00:27 00:-2.09388017654 01:-0.191557407379 2007/03/18,07:00:28 00:-2.09501504898 01:-0.191004276276 2007/03/18,07:00:29 00:-2.09414482117 01:-0.192158222198 2007/03/18,07:00:30 00:-2.09615945816 01:-0.192613601685 2007/03/18,07:00:31 00:-2.09630012512 01:-0.192070007324 2007/03/18,07:00:32 00:-2.09678649902 01:-0.192852020264 2007/03/18,07:00:33 00:-2.09758043289 01:-0.192813873291 2007/03/18,07:00:34 00:-2.09928512573 01:-0.191555023193 2007/03/18,07:00:35 00:-2.09951639175 01:-0.191774368286 2007/03/18,07:00:36 00:-2.09806680679 01:-0.192444324493 2007/03/18,07:00:37 00:-2.09749221802 01:-0.192425251007 2007/03/18,07:00:38 00:-2.09728479385 01:-0.192148685455 2007/03/18,07:00:39 00:-2.09627151489 01:-0.191926956177 2007/03/18,07:00:40 00:-2.09688425064 01:-0.191679000854 2007/03/18,07:00:41 00:-2.09414482117 01:-0.192108154297 2007/03/18,07:00:42 00:-2.09485292435 01:-0.192098617554 2007/03/18,07:00:43 00:-2.09329843521 01:-0.1926612854 2007/03/18,07:00:44 00:-2.09290504456 01:-0.193357467651 2007/03/18,07:00:45 00:-2.09287881851 01:-0.193588733673 2007/03/18,07:00:46 00:-2.09404945374 01:-0.193417072296 2007/03/18,07:00:47 00:-2.09389925003 01:-0.192720890045 2007/03/18,07:00:48 00:-2.09451913834 01:-0.193178653717 2007/03/18,07:00:49 00:-2.09553003311 01:-0.191965103149 2007/03/18,07:00:50 00:-2.09601640701 01:-0.192451477051 2007/03/18,07:00:51 00:-2.09522247314 01:-0.193157196045 2007/03/18,07:00:52 00:-2.09549188614 01:-0.194501876831 2007/03/18,07:00:53 00:-2.09506034851 01:-0.192863941193 2007/03/18,07:00:54 00:-2.09577560425 01:-0.193643569946 2007/03/18,07:00:55 00:-2.09796905518 01:-0.193150043488 2007/03/18,07:00:56 00:-2.09839820862 01:-0.192565917969 2007/03/18,07:00:57 00:-2.10015296936 01:-0.192472934723 2007/03/18,07:00:58 00:-2.09991693497 01:-0.192937850952 2007/03/18,07:00:59 00:-2.10053443909 01:-0.192768573761 2007/03/18,07:01:00 00:-2.10223436356 01:-0.192317962646 2007/03/18,07:01:01 00:-2.10204362869 01:-0.193691253662 2007/03/18,07:01:02 00:-2.10384607315 01:-0.193214416504 2007/03/18,07:01:03 00:-2.10214614868 01:-0.19287109375 2007/03/18,07:01:04 00:-2.09958076477 01:-0.193178653717 2007/03/18,07:01:05 00:-2.09953546524 01:-0.193424224854 2007/03/18,07:01:06 00:-2.09897279739 01:-0.194599628448 2007/03/18,07:01:07 00:-2.09904670715 01:-0.19341468811 2007/03/18,07:01:08 00:-2.09837198257 01:-0.19344329834 2007/03/18,07:01:09 00:-2.09871292114 01:-0.192489624023 2007/03/18,07:01:10 00:-2.09974527359 01:-0.193500518799 2007/03/18,07:01:11 00:-2.09942102432 01:-0.193738937378 2007/03/18,07:01:12 00:-2.09856987 01:-0.193808078766 2007/03/18,07:01:13 00:-2.09797143936 01:-0.193855762482 2007/03/18,07:01:14 00:-2.0984172821 01:-0.193865299225 2007/03/18,07:01:15 00:-2.0988368988 01:-0.1939702034 2007/03/18,07:01:16 00:-2.09696054459 01:-0.193684101105 2007/03/18,07:01:17 00:-2.09702730179 01:-0.19357919693 2007/03/18,07:01:18 00:-2.09517478943 01:-0.192861557007 2007/03/18,07:01:19 00:-2.09294557571 01:-0.194129943848 2007/03/18,07:01:20 00:-2.0934510231 01:-0.194625854492 2007/03/18,07:01:21 00:-2.09289550781 01:-0.194599628448 2007/03/18,07:01:22 00:-2.09440231323 01:-0.195226669312 2007/03/18,07:01:23 00:-2.09501266479 01:-0.194311141968 2007/03/18,07:01:24 00:-2.09597826004 01:-0.193777084351 2007/03/18,07:01:25 00:-2.09769248962 01:-0.193817615509 2007/03/18,07:01:26 00:-2.09781646729 01:-0.193159580231 2007/03/18,07:01:27 00:-2.09411859512 01:-0.192880630493 2007/03/18,07:01:28 00:-2.09311485291 01:-0.193786621094 2007/03/18,07:01:29 00:-2.09350585938 01:-0.193796157837 2007/03/18,07:01:30 00:-2.09290504456 01:-0.194215774536 2007/03/18,07:01:31 00:-2.09404230118 01:-0.19362449646 2007/03/18,07:01:32 00:-2.0937371254 01:-0.194790363312 2007/03/18,07:01:33 00:-2.09445238113 01:-0.194036960602 2007/03/18,07:01:34 00:-2.09502458572 01:-0.193901062012 2007/03/18,07:01:35 00:-2.09382295609 01:-0.193855762482 2007/03/18,07:01:36 00:-2.09347009659 01:-0.193996429443 2007/03/18,07:01:37 00:-2.09250450134 01:-0.195524692535 2007/03/18,07:01:38 00:-2.09380149841 01:-0.194597244263 2007/03/18,07:01:39 00:-2.09273576736 01:-0.195817947388 2007/03/18,07:01:40 00:-2.09543228149 01:-0.195789337158 2007/03/18,07:01:41 00:-2.09363937378 01:-0.195324420929 2007/03/18,07:01:42 00:-2.09413766861 01:-0.19469499588 2007/03/18,07:01:43 00:-2.09343910217 01:-0.19469499588 2007/03/18,07:01:44 00:-2.0934677124 01:-0.194141864777 2007/03/18,07:01:45 00:-2.09459543228 01:-0.194597244263 2007/03/18,07:01:46 00:-2.0930981636 01:-0.19394159317 2007/03/18,07:01:47 00:-2.09532976151 01:-0.195305347443 2007/03/18,07:01:48 00:-2.09441423416 01:-0.194692611694 2007/03/18,07:01:49 00:-2.09613800049 01:-0.195426940918 2007/03/18,07:01:50 00:-2.09777116776 01:-0.195007324219 2007/03/18,07:01:51 00:-2.09609985352 01:-0.196008682251 2007/03/18,07:01:52 00:-2.09665298462 01:-0.196125507355 2007/03/18,07:01:53 00:-2.09530115128 01:-0.194683074951 2007/03/18,07:01:54 00:-2.09739685059 01:-0.195562839508 2007/03/18,07:01:55 00:-2.09550857544 01:-0.194990634918 2007/03/18,07:01:56 00:-2.0959854126 01:-0.194845199585 2007/03/18,07:01:57 00:-2.09599733353 01:-0.195474624634 2007/03/18,07:01:58 00:-2.09488153458 01:-0.195531845093 2007/03/18,07:01:59 00:-2.09888458252 01:-0.1953125 2007/03/18,07:02:00 00:-2.10113763809 01:-0.195760726929 2007/03/18,07:02:01 00:-2.09926605225 01:-0.195381641388 2007/03/18,07:02:02 00:-2.09749221802 01:-0.194940567017 2007/03/18,07:02:03 00:-2.09620475769 01:-0.195055007935 2007/03/18,07:02:04 00:-2.09772348404 01:-0.195457935333 2007/03/18,07:02:05 00:-2.09864854813 01:-0.195829868317 2007/03/18,07:02:06 00:-2.09968566895 01:-0.195360183716 2007/03/18,07:02:07 00:-2.09913492203 01:-0.195026397705 2007/03/18,07:02:08 00:-2.09964036942 01:-0.194647312164 2007/03/18,07:02:09 00:-2.09912538528 01:-0.195426940918 2007/03/18,07:02:10 00:-2.09929704666 01:-0.195591449738 2007/03/18,07:02:11 00:-2.10000991821 01:-0.195372104645 2007/03/18,07:02:12 00:-2.10211753845 01:-0.195410251617 2007/03/18,07:02:13 00:-2.10090637207 01:-0.195381641388 2007/03/18,07:02:14 00:-2.10253715515 01:-0.195589065552 2007/03/18,07:02:15 00:-2.10298776627 01:-0.195200443268 2007/03/18,07:02:16 00:-2.10307121277 01:-0.195579528809 2007/03/18,07:02:17 00:-2.10474967957 01:-0.196533203125 2007/03/18,07:02:18 00:-2.10454940796 01:-0.196449756622 2007/03/18,07:02:19 00:-2.10528612137 01:-0.195353031158 2007/03/18,07:02:20 00:-2.10461854935 01:-0.197172164917 2007/03/18,07:02:21 00:-2.1053314209 01:-0.196647644043 2007/03/18,07:02:22 00:-2.10755586624 01:-0.196058750153 2007/03/18,07:02:23 00:-2.10704088211 01:-0.196237564087 2007/03/18,07:02:24 00:-2.10656404495 01:-0.19513130188 2007/03/18,07:02:25 00:-2.10654258728 01:-0.196590423584 2007/03/18,07:02:26 00:-2.1062874794 01:-0.196793079376 2007/03/18,07:02:27 00:-2.10678339005 01:-0.195817947388 2007/03/18,07:02:28 00:-2.10624933243 01:-0.195782184601 2007/03/18,07:02:29 00:-2.10625648499 01:-0.196914672852 2007/03/18,07:02:30 00:-2.1080994606 01:-0.19603729248 2007/03/18,07:02:31 00:-2.10865020752 01:-0.196135044098 2007/03/18,07:02:32 00:-2.10904359818 01:-0.196068286896 2007/03/18,07:02:33 00:-2.11060762405 01:-0.196180343628 2007/03/18,07:02:34 00:-2.11065530777 01:-0.196640491486 2007/03/18,07:02:35 00:-2.11132287979 01:-0.196666717529 2007/03/18,07:02:36 00:-2.11052894592 01:-0.197079181671 2007/03/18,07:02:37 00:-2.10980653763 01:-0.196344852448 2007/03/18,07:02:38 00:-2.10969209671 01:-0.195343494415 2007/03/18,07:02:39 00:-2.1084022522 01:-0.196859836578 2007/03/18,07:02:40 00:-2.10841417313 01:-0.196208953857 2007/03/18,07:02:41 00:-2.10915803909 01:-0.197241306305 2007/03/18,07:02:42 00:-2.10805177689 01:-0.196857452393 2007/03/18,07:02:43 00:-2.1063041687 01:-0.196075439453 2007/03/18,07:02:44 00:-2.10610628128 01:-0.196523666382 2007/03/18,07:02:45 00:-2.10709810257 01:-0.196678638458 2007/03/18,07:02:46 00:-2.10572242737 01:-0.19677400589 2007/03/18,07:02:47 00:-2.10484743118 01:-0.197088718414 2007/03/18,07:02:48 00:-2.10534095764 01:-0.197155475616 2007/03/18,07:02:49 00:-2.1058177948 01:-0.196170806885 2007/03/18,07:02:50 00:-2.10397005081 01:-0.196151733398 2007/03/18,07:02:51 00:-2.10536241531 01:-0.197248458862 2007/03/18,07:02:52 00:-2.10392951965 01:-0.197145938873 2007/03/18,07:02:53 00:-2.10506439209 01:-0.196571350098 2007/03/18,07:02:54 00:-2.10381746292 01:-0.195486545563 2007/03/18,07:02:55 00:-2.10173606873 01:-0.196344852448 2007/03/18,07:02:56 00:-2.10255861282 01:-0.196506977081 2007/03/18,07:02:57 00:-2.10543632507 01:-0.19674539566 2007/03/18,07:02:58 00:-2.10359811783 01:-0.195913314819 2007/03/18,07:02:59 00:-2.101354599 01:-0.196514129639 2007/03/18,07:03:00 00:-2.10252046585 01:-0.196869373322 2007/03/18,07:03:01 00:-2.10261583328 01:-0.197410583496 2007/03/18,07:03:02 00:-2.1035027504 01:-0.196754932404 2007/03/18,07:03:03 00:-2.10367202759 01:-0.196726322174 2007/03/18,07:03:04 00:-2.10414171219 01:-0.196342468262 2007/03/18,07:03:05 00:-2.10490226746 01:-0.196828842163 2007/03/18,07:03:06 00:-2.10341453552 01:-0.197021961212 2007/03/18,07:03:07 00:-2.10246086121 01:-0.196802616119 2007/03/18,07:03:08 00:-2.10270166397 01:-0.197432041168 2007/03/18,07:03:09 00:-2.10507392883 01:-0.196828842163 2007/03/18,07:03:10 00:-2.1052479744 01:-0.196857452393 2007/03/18,07:03:11 00:-2.10410118103 01:-0.196897983551 2007/03/18,07:03:12 00:-2.10357904434 01:-0.196545124054 2007/03/18,07:03:13 00:-2.10609674454 01:-0.196697711945 2007/03/18,07:03:14 00:-2.1061706543 01:-0.198032855988 2007/03/18,07:03:15 00:-2.10754394531 01:-0.196430683136 2007/03/18,07:03:16 00:-2.10702180862 01:-0.196211338043 2007/03/18,07:03:17 00:-2.1053314209 01:-0.196945667267 2007/03/18,07:03:18 00:-2.10546731949 01:-0.196726322174 2007/03/18,07:03:19 00:-2.10554361343 01:-0.197668075562 2007/03/18,07:03:20 00:-2.10523605347 01:-0.197384357452 2007/03/18,07:03:21 00:-2.10716485977 01:-0.197212696075 2007/03/18,07:03:22 00:-2.10782051086 01:-0.197241306305 2007/03/18,07:03:23 00:-2.10788011551 01:-0.196325778961 2007/03/18,07:03:24 00:-2.10869073868 01:-0.196354389191 2007/03/18,07:03:25 00:-2.10719347 01:-0.197381973267 2007/03/18,07:03:26 00:-2.10951089859 01:-0.197031497955 2007/03/18,07:03:27 00:-2.11062669754 01:-0.197715759277 2007/03/18,07:03:28 00:-2.11044311523 01:-0.197460651398 2007/03/18,07:03:29 00:-2.10874557495 01:-0.197184085846 2007/03/18,07:03:30 00:-2.10878610611 01:-0.196485519409 2007/03/18,07:03:31 00:-2.10890769958 01:-0.198137760162 2007/03/18,07:03:32 00:-2.1076798439 01:-0.198204517365 2007/03/18,07:03:33 00:-2.10688829422 01:-0.196657180786 2007/03/18,07:03:34 00:-2.10736513138 01:-0.197420120239 2007/03/18,07:03:35 00:-2.10664749146 01:-0.197384357452 2007/03/18,07:03:36 00:-2.10549592972 01:-0.196781158447 2007/03/18,07:03:37 00:-2.1074795723 01:-0.197823047638 2007/03/18,07:03:38 00:-2.10489273071 01:-0.197877883911 2007/03/18,07:03:39 00:-2.10755586624 01:-0.196087360382 2007/03/18,07:03:40 00:-2.10622787476 01:-0.197365283966 2007/03/18,07:03:41 00:-2.10602998734 01:-0.197813510895 2007/03/18,07:03:42 00:-2.10427522659 01:-0.197927951813 2007/03/18,07:03:43 00:-2.10576057434 01:-0.19700050354 2007/03/18,07:03:44 00:-2.10611581802 01:-0.19713640213 2007/03/18,07:03:45 00:-2.105884552 01:-0.198538303375 2007/03/18,07:03:46 00:-2.1064209938 01:-0.19829750061 2007/03/18,07:03:47 00:-2.10706949234 01:-0.19811630249 2007/03/18,07:03:48 00:-2.10861444473 01:-0.197536945343 2007/03/18,07:03:49 00:-2.10922241211 01:-0.197601318359 2007/03/18,07:03:50 00:-2.10948944092 01:-0.197441577911 2007/03/18,07:03:51 00:-2.10968017578 01:-0.197536945343 2007/03/18,07:03:52 00:-2.10869789124 01:-0.196335315704 2007/03/18,07:03:53 00:-2.10899591446 01:-0.197763442993 2007/03/18,07:03:54 00:-2.10870742798 01:-0.198268890381 2007/03/18,07:03:55 00:-2.11018562317 01:-0.198459625244 2007/03/18,07:03:56 00:-2.11046457291 01:-0.198249816895 2007/03/18,07:03:57 00:-2.10886955261 01:-0.197048187256 2007/03/18,07:03:58 00:-2.1076798439 01:-0.197441577911 2007/03/18,07:03:59 00:-2.10711479187 01:-0.198223590851 2007/03/18,07:04:00 00:-2.10640907288 01:-0.198042392731 2007/03/18,07:04:01 00:-2.10742235184 01:-0.199413299561 2007/03/18,07:04:02 00:-2.10648536682 01:-0.198402404785 2007/03/18,07:04:03 00:-2.10478782654 01:-0.197649002075 2007/03/18,07:04:04 00:-2.10378646851 01:-0.197308063507 2007/03/18,07:04:05 00:-2.1028637886 01:-0.198128223419 2007/03/18,07:04:06 00:-2.10251808167 01:-0.197842121124 2007/03/18,07:04:07 00:-2.10186243057 01:-0.196599960327 2007/03/18,07:04:08 00:-2.10222482681 01:-0.197925567627 2007/03/18,07:04:09 00:-2.10114717484 01:-0.198574066162 2007/03/18,07:04:10 00:-2.09957122803 01:-0.197994709015 2007/03/18,07:04:11 00:-2.10180282593 01:-0.197629928589 2007/03/18,07:04:12 00:-2.10024833679 01:-0.197372436523 2007/03/18,07:04:13 00:-2.10163116455 01:-0.199110507965 2007/03/18,07:04:14 00:-2.10117340088 01:-0.198156833649 2007/03/18,07:04:15 00:-2.099173069 01:-0.199291706085 2007/03/18,07:04:16 00:-2.09876060486 01:-0.198307037354 2007/03/18,07:04:17 00:-2.09980249405 01:-0.198211669922 2007/03/18,07:04:18 00:-2.09941148758 01:-0.198519229889 2007/03/18,07:04:19 00:-2.09922790527 01:-0.197269916534 2007/03/18,07:04:20 00:-2.09862709045 01:-0.197219848633 2007/03/18,07:04:21 00:-2.09949731827 01:-0.198261737823 2007/03/18,07:04:22 00:-2.09835290909 01:-0.197727680206 2007/03/18,07:04:23 00:-2.09796905518 01:-0.198214054108 2007/03/18,07:04:24 00:-2.09766387939 01:-0.198938846588 2007/03/18,07:04:25 00:-2.09866762161 01:-0.197985172272 2007/03/18,07:04:26 00:-2.09726572037 01:-0.197260379791 2007/03/18,07:04:27 00:-2.09876060486 01:-0.19811630249 2007/03/18,07:04:28 00:-2.10062265396 01:-0.197184085846 2007/03/18,07:04:29 00:-2.09911346436 01:-0.197219848633 2007/03/18,07:04:30 00:-2.10010528564 01:-0.197401046753 2007/03/18,07:04:31 00:-2.09988594055 01:-0.1975274086 2007/03/18,07:04:32 00:-2.09916353226 01:-0.198404788971 2007/03/18,07:04:33 00:-2.09805727005 01:-0.196962356567 2007/03/18,07:04:34 00:-2.09862947464 01:-0.197439193726 2007/03/18,07:04:35 00:-2.09830522537 01:-0.198214054108 2007/03/18,07:04:36 00:-2.09939956665 01:-0.198631286621 2007/03/18,07:04:37 00:-2.09982156754 01:-0.197260379791 2007/03/18,07:04:38 00:-2.10015535355 01:-0.198078155518 2007/03/18,07:04:39 00:-2.10037469864 01:-0.198583602905 2007/03/18,07:04:40 00:-2.10049629211 01:-0.197782516479 2007/03/18,07:04:41 00:-2.09911346436 01:-0.198271274567 2007/03/18,07:04:42 00:-2.09986686707 01:-0.198261737823 2007/03/18,07:04:43 00:-2.10177659988 01:-0.197079181671 2007/03/18,07:04:44 00:-2.10301399231 01:-0.198125839233 2007/03/18,07:04:45 00:-2.10360527039 01:-0.19847869873 2007/03/18,07:04:46 00:-2.10444688797 01:-0.19700050354 2007/03/18,07:04:47 00:-2.10505723953 01:-0.197172164917 2007/03/18,07:04:48 00:-2.10579156876 01:-0.197448730469 2007/03/18,07:04:49 00:-2.10582017899 01:-0.198221206665 2007/03/18,07:04:50 00:-2.10565567017 01:-0.197937488556 2007/03/18,07:04:51 00:-2.10572242737 01:-0.196192264557 2007/03/18,07:04:52 00:-2.10674285889 01:-0.195219516754 2007/03/18,07:04:53 00:-2.1035027504 01:-0.197582244873 2007/03/18,07:04:54 00:-2.10416078568 01:-0.197699069977 2007/03/18,07:04:55 00:-2.10391283035 01:-0.197410583496 2007/03/18,07:04:56 00:-2.10523843765 01:-0.197620391846 2007/03/18,07:04:57 00:-2.10464715958 01:-0.197267532349 2007/03/18,07:04:58 00:-2.10360765457 01:-0.197458267212 2007/03/18,07:04:59 00:-2.10341453552 01:-0.19702911377 2007/03/18,07:05:00 00:-2.09971666336 01:-0.197401046753 2007/03/18,07:05:01 00:-2.10003852844 01:-0.197689533234 2007/03/18,07:05:02 00:-2.10203170776 01:-0.197553634644 2007/03/18,07:05:03 00:-2.10165262222 01:-0.198051929474 2007/03/18,07:05:04 00:-2.10203409195 01:-0.198354721069 2007/03/18,07:05:05 00:-2.10245370865 01:-0.198709964752 2007/03/18,07:05:06 00:-2.10124254227 01:-0.19814491272 2007/03/18,07:05:07 00:-2.10034608841 01:-0.197830200195 2007/03/18,07:05:08 00:-2.0993065834 01:-0.198040008545 2007/03/18,07:05:09 00:-2.10084199905 01:-0.196762084961 2007/03/18,07:05:10 00:-2.10004806519 01:-0.196840763092 2007/03/18,07:05:11 00:-2.10063934326 01:-0.197832584381 2007/03/18,07:05:12 00:-2.10111618042 01:-0.198078155518 2007/03/18,07:05:13 00:-2.09950447083 01:-0.197699069977 2007/03/18,07:05:14 00:-2.09843635559 01:-0.198202133179 2007/03/18,07:05:15 00:-2.10042953491 01:-0.197343826294 2007/03/18,07:05:16 00:-2.09969758987 01:-0.197756290436 2007/03/18,07:05:17 00:-2.09879875183 01:-0.197975635529 2007/03/18,07:05:18 00:-2.09772109985 01:-0.197241306305 2007/03/18,07:05:19 00:-2.09857940674 01:-0.197629928589 2007/03/18,07:05:20 00:-2.09903001785 01:-0.198459625244 2007/03/18,07:05:21 00:-2.09887504578 01:-0.19749879837 2007/03/18,07:05:22 00:-2.09803819656 01:-0.197639465332 2007/03/18,07:05:23 00:-2.09926843643 01:-0.197782516479 2007/03/18,07:05:24 00:-2.09834098816 01:-0.197660923004 2007/03/18,07:05:25 00:-2.09631919861 01:-0.198431015015 2007/03/18,07:05:26 00:-2.09650039673 01:-0.197582244873 2007/03/18,07:05:27 00:-2.09580659866 01:-0.198614597321 2007/03/18,07:05:28 00:-2.09472894669 01:-0.198945999146 2007/03/18,07:05:29 00:-2.09615945816 01:-0.198605060577 2007/03/18,07:05:30 00:-2.0965385437 01:-0.197689533234 2007/03/18,07:05:31 00:-2.09469079971 01:-0.197994709015 2007/03/18,07:05:32 00:-2.09470033646 01:-0.198032855988 2007/03/18,07:05:33 00:-2.0942902565 01:-0.196869373322 2007/03/18,07:05:34 00:-2.09500551224 01:-0.197355747223 2007/03/18,07:05:35 00:-2.09257364273 01:-0.197639465332 2007/03/18,07:05:36 00:-2.08948373795 01:-0.198335647583 2007/03/18,07:05:37 00:-2.08728790283 01:-0.198185443878 2007/03/18,07:05:38 00:-2.08709001541 01:-0.198802947998 2007/03/18,07:05:39 00:-2.08735466003 01:-0.197145938873 2007/03/18,07:05:40 00:-2.08726167679 01:-0.197155475616 2007/03/18,07:05:41 00:-2.08628892899 01:-0.198678970337 2007/03/18,07:05:42 00:-2.08436250687 01:-0.198891162872 2007/03/18,07:05:43 00:-2.08535432816 01:-0.197098255157 2007/03/18,07:05:44 00:-2.08674430847 01:-0.197212696075 2007/03/18,07:05:45 00:-2.08514213562 01:-0.197432041168 2007/03/18,07:05:46 00:-2.08424568176 01:-0.197384357452 2007/03/18,07:05:47 00:-2.08483934402 01:-0.198526382446 2007/03/18,07:05:48 00:-2.085916996 01:-0.198612213135 2007/03/18,07:05:49 00:-2.08482027054 01:-0.197877883911 2007/03/18,07:05:50 00:-2.08480834961 01:-0.198872089386 2007/03/18,07:05:51 00:-2.08669900894 01:-0.197582244873 2007/03/18,07:05:52 00:-2.08602190018 01:-0.197639465332 2007/03/18,07:05:53 00:-2.08862304688 01:-0.196895599365 2007/03/18,07:05:54 00:-2.09063529968 01:-0.197641849518 2007/03/18,07:05:55 00:-2.08929300308 01:-0.197908878326 2007/03/18,07:05:56 00:-2.09012031555 01:-0.198452472687 2007/03/18,07:05:57 00:-2.09192276001 01:-0.197095870972 2007/03/18,07:05:58 00:-2.09235191345 01:-0.197429656982 2007/03/18,07:05:59 00:-2.09224939346 01:-0.197954177856 2007/03/18,07:06:00 00:-2.09385156631 01:-0.198040008545 2007/03/18,07:06:01 00:-2.09371566772 01:-0.199234485626 2007/03/18,07:06:02 00:-2.09642410278 01:-0.199568271637 2007/03/18,07:06:03 00:-2.09693193436 01:-0.198726654053 2007/03/18,07:06:04 00:-2.0983338356 01:-0.199337005615 2007/03/18,07:06:05 00:-2.09816217422 01:-0.198204517365 2007/03/18,07:06:06 00:-2.09327697754 01:-0.198585987091 2007/03/18,07:06:07 00:-2.09508895874 01:-0.197565555573 2007/03/18,07:06:08 00:-2.09635972977 01:-0.197486877441 2007/03/18,07:06:09 00:-2.09586381912 01:-0.198640823364 2007/03/18,07:06:10 00:-2.09542274475 01:-0.198383331299 2007/03/18,07:06:11 00:-2.09588050842 01:-0.198783874512 2007/03/18,07:06:12 00:-2.09638834 01:-0.198442935944 2007/03/18,07:06:13 00:-2.09696769714 01:-0.198729038239 2007/03/18,07:06:14 00:-2.0979309082 01:-0.198621749878 2007/03/18,07:06:15 00:-2.09932565689 01:-0.198602676392 2007/03/18,07:06:16 00:-2.0986366272 01:-0.197296142578 2007/03/18,07:06:17 00:-2.09923028946 01:-0.1988530159 2007/03/18,07:06:18 00:-2.09940910339 01:-0.198891162872 2007/03/18,07:06:19 00:-2.09869384766 01:-0.199177265167 2007/03/18,07:06:20 00:-2.10000038147 01:-0.198767185211 2007/03/18,07:06:21 00:-2.10337877274 01:-0.198278427124 2007/03/18,07:06:22 00:-2.10210084915 01:-0.199320316315 2007/03/18,07:06:23 00:-2.09797143936 01:-0.198585987091 2007/03/18,07:06:24 00:-2.09856987 01:-0.199205875397 2007/03/18,07:06:25 00:-2.09772348404 01:-0.197908878326 2007/03/18,07:06:26 00:-2.09894180298 01:-0.19791841507 2007/03/18,07:06:27 00:-2.1004486084 01:-0.199041366577 2007/03/18,07:06:28 00:-2.10077524185 01:-0.198411941528 2007/03/18,07:06:29 00:-2.10170984268 01:-0.198652744293 2007/03/18,07:06:30 00:-2.10240602493 01:-0.198509693146 2007/03/18,07:06:31 00:-2.10284233093 01:-0.19918680191 2007/03/18,07:06:32 00:-2.10232019424 01:-0.198442935944 2007/03/18,07:06:33 00:-2.1053147316 01:-0.198309421539 2007/03/18,07:06:34 00:-2.10509300232 01:-0.198004245758 2007/03/18,07:06:35 00:-2.10718393326 01:-0.198309421539 2007/03/18,07:06:36 00:-2.10667610168 01:-0.200006961823 2007/03/18,07:06:37 00:-2.10826158524 01:-0.198411941528 2007/03/18,07:06:38 00:-2.10898399353 01:-0.198957920074 2007/03/18,07:06:39 00:-2.10713386536 01:-0.198528766632 2007/03/18,07:06:40 00:-2.10765838623 01:-0.198576450348 2007/03/18,07:06:41 00:-2.10873603821 01:-0.198936462402 2007/03/18,07:06:42 00:-2.109375 01:-0.199158191681 2007/03/18,07:06:43 00:-2.10637331009 01:-0.199463367462 2007/03/18,07:06:44 00:-2.10453987122 01:-0.199320316315 2007/03/18,07:06:45 00:-2.10536241531 01:-0.198233127594 2007/03/18,07:06:46 00:-2.10478067398 01:-0.19788980484 2007/03/18,07:06:47 00:-2.10342645645 01:-0.199625492096 2007/03/18,07:06:48 00:-2.10211753845 01:-0.200309753418 2007/03/18,07:06:49 00:-2.10066080093 01:-0.200338363647 2007/03/18,07:06:50 00:-2.10261583328 01:-0.200357437134 2007/03/18,07:06:51 00:-2.10329294205 01:-0.198593139648 2007/03/18,07:06:52 00:-2.10353136063 01:-0.200321674347 2007/03/18,07:06:53 00:-2.10422754288 01:-0.199539661407 2007/03/18,07:06:54 00:-2.1035027504 01:-0.198564529419 2007/03/18,07:06:55 00:-2.10459709167 01:-0.199146270752 2007/03/18,07:06:56 00:-2.10488319397 01:-0.199384689331 2007/03/18,07:06:57 00:-2.10405349731 01:-0.198929309845 2007/03/18,07:06:58 00:-2.10439920425 01:-0.198910236359 2007/03/18,07:06:59 00:-2.10686922073 01:-0.200340747833 2007/03/18,07:07:00 00:-2.10785865784 01:-0.199956893921 2007/03/18,07:07:01 00:-2.10877656937 01:-0.199918746948 2007/03/18,07:07:02 00:-2.11004495621 01:-0.200576782227 2007/03/18,07:07:03 00:-2.11137056351 01:-0.19905090332 2007/03/18,07:07:04 00:-2.11259841919 01:-0.199317932129 2007/03/18,07:07:05 00:-2.1125125885 01:-0.199043750763 2007/03/18,07:07:06 00:-2.11427927017 01:-0.199625492096 2007/03/18,07:07:07 00:-2.11398363113 01:-0.200064182281 2007/03/18,07:07:08 00:-2.11495399475 01:-0.199489593506 2007/03/18,07:07:09 00:-2.1150803566 01:-0.199406147003 2007/03/18,07:07:10 00:-2.11595535278 01:-0.199270248413 2007/03/18,07:07:11 00:-2.11578369141 01:-0.200700759888 2007/03/18,07:07:12 00:-2.11430549622 01:-0.200424194336 2007/03/18,07:07:13 00:-2.11347579956 01:-0.20033121109 2007/03/18,07:07:14 00:-2.11215257645 01:-0.201196670532 2007/03/18,07:07:15 00:-2.10889101028 01:-0.199844837189 2007/03/18,07:07:16 00:-2.10863351822 01:-0.199413299561 2007/03/18,07:07:17 00:-2.10764169693 01:-0.199835300446 2007/03/18,07:07:18 00:-2.10680246353 01:-0.199530124664 2007/03/18,07:07:19 00:-2.10277557373 01:-0.199472904205 2007/03/18,07:07:20 00:-2.10301399231 01:-0.200490951538 2007/03/18,07:07:21 00:-2.10444688797 01:-0.198860168457 2007/03/18,07:07:22 00:-2.10672616959 01:-0.200023651123 2007/03/18,07:07:23 00:-2.10500955582 01:-0.201358795166 2007/03/18,07:07:24 00:-2.10754394531 01:-0.200397968292 2007/03/18,07:07:25 00:-2.10894823074 01:-0.199844837189 2007/03/18,07:07:26 00:-2.10790872574 01:-0.199730396271 2007/03/18,07:07:27 00:-2.10752725601 01:-0.200614929199 2007/03/18,07:07:28 00:-2.10860490799 01:-0.199863910675 2007/03/18,07:07:29 00:-2.11048126221 01:-0.200719833374 2007/03/18,07:07:30 00:-2.11113929749 01:-0.200712680817 2007/03/18,07:07:31 00:-2.11216926575 01:-0.201044082642 2007/03/18,07:07:32 00:-2.11332559586 01:-0.199947357178 2007/03/18,07:07:33 00:-2.11359024048 01:-0.200576782227 2007/03/18,07:07:34 00:-2.11009263992 01:-0.20051240921 2007/03/18,07:07:35 00:-2.10954904556 01:-0.200159549713 2007/03/18,07:07:36 00:-2.11090087891 01:-0.199844837189 2007/03/18,07:07:37 00:-2.11337089539 01:-0.201406478882 2007/03/18,07:07:38 00:-2.11597681046 01:-0.201075077057 2007/03/18,07:07:39 00:-2.11176156998 01:-0.2010846138 2007/03/18,07:07:40 00:-2.11234331131 01:-0.200729370117 2007/03/18,07:07:41 00:-2.11488723755 01:-0.200271606445 2007/03/18,07:07:42 00:-2.11711883545 01:-0.200264453888 2007/03/18,07:07:43 00:-2.11414337158 01:-0.200846195221 2007/03/18,07:07:44 00:-2.11394548416 01:-0.200941562653 2007/03/18,07:07:45 00:-2.11544036865 01:-0.200064182281 2007/03/18,07:07:46 00:-2.1145939827 01:-0.200493335724 2007/03/18,07:07:47 00:-2.11339950562 01:-0.200490951538 2007/03/18,07:07:48 00:-2.11406707764 01:-0.19998550415 2007/03/18,07:07:49 00:-2.11580514908 01:-0.200283527374 2007/03/18,07:07:50 00:-2.11661338806 01:-0.200119018555 2007/03/18,07:07:51 00:-2.11421012878 01:-0.200521945953 2007/03/18,07:07:52 00:-2.11547851563 01:-0.20058631897 2007/03/18,07:07:53 00:-2.11628198624 01:-0.201368331909 2007/03/18,07:07:54 00:-2.1147274971 01:-0.200598239899 2007/03/18,07:07:55 00:-2.11706399918 01:-0.201752185822 2007/03/18,07:07:56 00:-2.11806535721 01:-0.20115852356 2007/03/18,07:07:57 00:-2.11707353592 01:-0.201380252838 2007/03/18,07:07:58 00:-2.11791038513 01:-0.200939178467 2007/03/18,07:07:59 00:-2.11745500565 01:-0.200893878937 2007/03/18,07:08:00 00:-2.11590766907 01:-0.201454162598 2007/03/18,07:08:01 00:-2.11675882339 01:-0.200595855713 2007/03/18,07:08:02 00:-2.11754083633 01:-0.200128555298 2007/03/18,07:08:03 00:-2.11717844009 01:-0.200395584106 2007/03/18,07:08:04 00:-2.11679458618 01:-0.20076751709 2007/03/18,07:08:05 00:-2.11366653442 01:-0.201189517975 2007/03/18,07:08:06 00:-2.11506843567 01:-0.200865268707 2007/03/18,07:08:07 00:-2.11247444153 01:-0.201234817505 2007/03/18,07:08:08 00:-2.11290359497 01:-0.201873779297 2007/03/18,07:08:09 00:-2.11511850357 01:-0.200614929199 2007/03/18,07:08:10 00:-2.11490631104 01:-0.200788974762 2007/03/18,07:08:11 00:-2.11501121521 01:-0.201368331909 2007/03/18,07:08:12 00:-2.11530923843 01:-0.201349258423 2007/03/18,07:08:13 00:-2.11525917053 01:-0.20115852356 2007/03/18,07:08:14 00:-2.11648225784 01:-0.202038288116 2007/03/18,07:08:15 00:-2.11358308792 01:-0.201253890991 2007/03/18,07:08:16 00:-2.11527109146 01:-0.202085971832 2007/03/18,07:08:17 00:-2.1159362793 01:-0.200655460358 2007/03/18,07:08:18 00:-2.11665391922 01:-0.201416015625 2007/03/18,07:08:19 00:-2.11745262146 01:-0.200958251953 2007/03/18,07:08:20 00:-2.11704492569 01:-0.200252532959 2007/03/18,07:08:21 00:-2.1156334877 01:-0.200977325439 2007/03/18,07:08:22 00:-2.11629152298 01:-0.201027393341 2007/03/18,07:08:23 00:-2.1150970459 01:-0.200550556183 2007/03/18,07:08:24 00:-2.11297273636 01:-0.200662612915 2007/03/18,07:08:25 00:-2.11535692215 01:-0.200576782227 2007/03/18,07:08:26 00:-2.117395401 01:-0.201151371002 2007/03/18,07:08:27 00:-2.11635828018 01:-0.200922489166 2007/03/18,07:08:28 00:-2.11644172668 01:-0.201749801636 2007/03/18,07:08:29 00:-2.11699485779 01:-0.201587677002 2007/03/18,07:08:30 00:-2.11883544922 01:-0.201847553253 2007/03/18,07:08:31 00:-2.11683511734 01:-0.201094150543 2007/03/18,07:08:32 00:-2.11537361145 01:-0.200519561768 2007/03/18,07:08:33 00:-2.11483001709 01:-0.201237201691 2007/03/18,07:08:34 00:-2.11710214615 01:-0.202083587646 2007/03/18,07:08:35 00:-2.11763381958 01:-0.201380252838 2007/03/18,07:08:36 00:-2.11571931839 01:-0.201637744904 2007/03/18,07:08:37 00:-2.11544036865 01:-0.201389789581 2007/03/18,07:08:38 00:-2.11577415466 01:-0.20069360733 2007/03/18,07:08:39 00:-2.11534738541 01:-0.202085971832 2007/03/18,07:08:40 00:-2.11553573608 01:-0.202178955078 2007/03/18,07:08:41 00:-2.11539506912 01:-0.202341079712 2007/03/18,07:08:42 00:-2.115650177 01:-0.201590061188 2007/03/18,07:08:43 00:-2.11510896683 01:-0.20186662674 2007/03/18,07:08:44 00:-2.11716651917 01:-0.201711654663 2007/03/18,07:08:45 00:-2.11895227432 01:-0.202283859253 2007/03/18,07:08:46 00:-2.11862564087 01:-0.202600955963 2007/03/18,07:08:47 00:-2.11946487427 01:-0.202884674072 2007/03/18,07:08:48 00:-2.119140625 01:-0.201952457428 2007/03/18,07:08:49 00:-2.1201634407 01:-0.201854705811 2007/03/18,07:08:50 00:-2.11776971817 01:-0.200750827789 2007/03/18,07:08:51 00:-2.1205163002 01:-0.201625823975 2007/03/18,07:08:52 00:-2.12010383606 01:-0.201694965363 2007/03/18,07:08:53 00:-2.12049722672 01:-0.203351974487 2007/03/18,07:08:54 00:-2.12001085281 01:-0.202150344849 2007/03/18,07:08:55 00:-2.11875200272 01:-0.201981067657 2007/03/18,07:08:56 00:-2.11873054504 01:-0.202503204346 2007/03/18,07:08:57 00:-2.11938858032 01:-0.202388763428 2007/03/18,07:08:58 00:-2.12116241455 01:-0.202560424805 2007/03/18,07:08:59 00:-2.12178468704 01:-0.203096866608 2007/03/18,07:09:00 00:-2.12220191956 01:-0.201809406281 2007/03/18,07:09:01 00:-2.12371110916 01:-0.202703475952 2007/03/18,07:09:02 00:-2.12291955948 01:-0.202789306641 2007/03/18,07:09:03 00:-2.12264060974 01:-0.201942920685 2007/03/18,07:09:04 00:-2.12465524673 01:-0.201752185822 2007/03/18,07:09:05 00:-2.12335824966 01:-0.202839374542 2007/03/18,07:09:06 00:-2.12433099747 01:-0.202150344849 2007/03/18,07:09:07 00:-2.12547302246 01:-0.202162265778 2007/03/18,07:09:08 00:-2.12605476379 01:-0.203030109406 2007/03/18,07:09:09 00:-2.12518692017 01:-0.201685428619 2007/03/18,07:09:10 00:-2.12494850159 01:-0.202522277832 2007/03/18,07:09:11 00:-2.12433099747 01:-0.201809406281 2007/03/18,07:09:12 00:-2.12343215942 01:-0.202693939209 2007/03/18,07:09:13 00:-2.12408065796 01:-0.202884674072 2007/03/18,07:09:14 00:-2.12369918823 01:-0.201816558838 2007/03/18,07:09:15 00:-2.12315797806 01:-0.202169418335 2007/03/18,07:09:16 00:-2.12284326553 01:-0.202457904816 2007/03/18,07:09:17 00:-2.12161064148 01:-0.203068256378 2007/03/18,07:09:18 00:-2.1185708046 01:-0.202722549438 2007/03/18,07:09:19 00:-2.12029695511 01:-0.202569961548 2007/03/18,07:09:20 00:-2.11785554886 01:-0.202693939209 2007/03/18,07:09:21 00:-2.11895227432 01:-0.202763080597 2007/03/18,07:09:22 00:-2.11871385574 01:-0.202963352203 2007/03/18,07:09:23 00:-2.11771965027 01:-0.201978683472 2007/03/18,07:09:24 00:-2.11900949478 01:-0.202016830444 2007/03/18,07:09:25 00:-2.11793899536 01:-0.202951431274 2007/03/18,07:09:26 00:-2.11589097977 01:-0.202627182007 2007/03/18,07:09:27 00:-2.11619615555 01:-0.202810764313 2007/03/18,07:09:28 00:-2.11591959 01:-0.202980041504 2007/03/18,07:09:29 00:-2.11666107178 01:-0.202515125275 2007/03/18,07:09:30 00:-2.11757898331 01:-0.203056335449 2007/03/18,07:09:31 00:-2.11715698242 01:-0.202534198761 2007/03/18,07:09:32 00:-2.11851358414 01:-0.202848911285 2007/03/18,07:09:33 00:-2.11990356445 01:-0.202419757843 2007/03/18,07:09:34 00:-2.11978197098 01:-0.203106403351 2007/03/18,07:09:35 00:-2.12036371231 01:-0.202741622925 2007/03/18,07:09:36 00:-2.12073564529 01:-0.203485488892 2007/03/18,07:09:37 00:-2.11949586868 01:-0.202922821045 2007/03/18,07:09:38 00:-2.11896181107 01:-0.202658176422 2007/03/18,07:09:39 00:-2.11906433105 01:-0.202476978302 2007/03/18,07:09:40 00:-2.1187210083 01:-0.202620029449 2007/03/18,07:09:41 00:-2.11707115173 01:-0.202639102936 2007/03/18,07:09:42 00:-2.11766242981 01:-0.202741622925 2007/03/18,07:09:43 00:-2.11631774902 01:-0.202324390411 2007/03/18,07:09:44 00:-2.11725473404 01:-0.202944278717 2007/03/18,07:09:45 00:-2.11523294449 01:-0.20238161087 2007/03/18,07:09:46 00:-2.11575508118 01:-0.202667713165 2007/03/18,07:09:47 00:-2.11607217789 01:-0.202989578247 2007/03/18,07:09:48 00:-2.11667060852 01:-0.203039646149 2007/03/18,07:09:49 00:-2.11659431458 01:-0.204849243164 2007/03/18,07:09:50 00:-2.11724281311 01:-0.204124450684 2007/03/18,07:09:51 00:-2.11694002151 01:-0.203192234039 2007/03/18,07:09:52 00:-2.11607217789 01:-0.203094482422 2007/03/18,07:09:53 00:-2.11628198624 01:-0.203666687012 2007/03/18,07:09:54 00:-2.11683511734 01:-0.203323364258 2007/03/18,07:09:55 00:-2.11622238159 01:-0.203783512115 2007/03/18,07:09:56 00:-2.11644411087 01:-0.204048156738 2007/03/18,07:09:57 00:-2.11566925049 01:-0.202553272247 2007/03/18,07:09:58 00:-2.11749315262 01:-0.202915668488 2007/03/18,07:09:59 00:-2.11898088455 01:-0.202839374542 2007/03/18,07:10:00 00:-2.119140625 01:-0.20280122757 2007/03/18,07:10:01 00:-2.11898803711 01:-0.203678607941 2007/03/18,07:10:02 00:-2.11959838867 01:-0.203468799591 2007/03/18,07:10:03 00:-2.11734056473 01:-0.203151702881 2007/03/18,07:10:04 00:-2.11836099625 01:-0.20256280899 2007/03/18,07:10:05 00:-2.12011575699 01:-0.202264785767 2007/03/18,07:10:06 00:-2.11871385574 01:-0.202305316925 2007/03/18,07:10:07 00:-2.11976289749 01:-0.202143192291 2007/03/18,07:10:08 00:-2.11844682693 01:-0.202419757843 2007/03/18,07:10:09 00:-2.11874961853 01:-0.203714370728 2007/03/18,07:10:10 00:-2.11909532547 01:-0.203201770782 2007/03/18,07:10:11 00:-2.11923599243 01:-0.203335285187 2007/03/18,07:10:12 00:-2.11896896362 01:-0.203821659088 2007/03/18,07:10:13 00:-2.11975097656 01:-0.202989578247 2007/03/18,07:10:14 00:-2.11844444275 01:-0.203323364258 2007/03/18,07:10:15 00:-2.11567878723 01:-0.203964710236 2007/03/18,07:10:16 00:-2.11805582047 01:-0.203132629395 2007/03/18,07:10:17 00:-2.11796760559 01:-0.203258991241 2007/03/18,07:10:18 00:-2.11805343628 01:-0.202875137329 2007/03/18,07:10:19 00:-2.11675643921 01:-0.203189849854 2007/03/18,07:10:20 00:-2.11667060852 01:-0.202791690826 2007/03/18,07:10:21 00:-2.11803436279 01:-0.204248428345 2007/03/18,07:10:22 00:-2.11764335632 01:-0.203676223755 2007/03/18,07:10:23 00:-2.11746454239 01:-0.202512741089 2007/03/18,07:10:24 00:-2.11563110352 01:-0.203371047974 2007/03/18,07:10:25 00:-2.116355896 01:-0.204079151154 2007/03/18,07:10:26 00:-2.1173119545 01:-0.203869342804 2007/03/18,07:10:27 00:-2.11568832397 01:-0.203678607941 2007/03/18,07:10:28 00:-2.11699724197 01:-0.203294754028 2007/03/18,07:10:29 00:-2.11751937866 01:-0.2037358284 2007/03/18,07:10:30 00:-2.11668252945 01:-0.203838348389 2007/03/18,07:10:31 00:-2.11885452271 01:-0.204105377197 2007/03/18,07:10:32 00:-2.11880683899 01:-0.203399658203 2007/03/18,07:10:33 00:-2.118704319 01:-0.203762054443 2007/03/18,07:10:34 00:-2.11852073669 01:-0.202734470367 2007/03/18,07:10:35 00:-2.11971521378 01:-0.203762054443 2007/03/18,07:10:36 00:-2.11944818497 01:-0.204298496246 2007/03/18,07:10:37 00:-2.11769104004 01:-0.205917358398 2007/03/18,07:10:38 00:-2.11899995804 01:-0.205459594727 2007/03/18,07:10:39 00:-2.11833000183 01:-0.203974246979 2007/03/18,07:10:40 00:-2.11979150772 01:-0.205175876617 2007/03/18,07:10:41 00:-2.12009429932 01:-0.205166339874 2007/03/18,07:10:42 00:-2.1199631691 01:-0.204992294312 2007/03/18,07:10:43 00:-2.1212387085 01:-0.204679965973 2007/03/18,07:10:44 00:-2.12053537369 01:-0.204792022705 2007/03/18,07:10:45 00:-2.11820602417 01:-0.20391702652 2007/03/18,07:10:46 00:-2.11849451065 01:-0.204629898071 2007/03/18,07:10:47 00:-2.11940050125 01:-0.203192234039 2007/03/18,07:10:48 00:-2.11738586426 01:-0.203278064728 2007/03/18,07:10:49 00:-2.11675882339 01:-0.204241275787 2007/03/18,07:10:50 00:-2.11730957031 01:-0.204155445099 2007/03/18,07:10:51 00:-2.11714029312 01:-0.204229354858 2007/03/18,07:10:52 00:-2.11745262146 01:-0.20406961441 2007/03/18,07:10:53 00:-2.11629867554 01:-0.204219818115 2007/03/18,07:10:54 00:-2.11698770523 01:-0.204153060913 2007/03/18,07:10:55 00:-2.11676836014 01:-0.20334482193 2007/03/18,07:10:56 00:-2.11810350418 01:-0.203964710236 2007/03/18,07:10:57 00:-2.11708068848 01:-0.204572677612 2007/03/18,07:10:58 00:-2.11737632751 01:-0.204563140869 2007/03/18,07:10:59 00:-2.11761713028 01:-0.204184055328 2007/03/18,07:11:00 00:-2.11847543716 01:-0.205230712891 2007/03/18,07:11:01 00:-2.11634874344 01:-0.20453453064 2007/03/18,07:11:02 00:-2.11761474609 01:-0.20414352417 2007/03/18,07:11:03 00:-2.11673974991 01:-0.204193592072 2007/03/18,07:11:04 00:-2.11758613586 01:-0.205020904541 2007/03/18,07:11:05 00:-2.11778640747 01:-0.205137729645 2007/03/18,07:11:06 00:-2.11641550064 01:-0.204546451569 2007/03/18,07:11:07 00:-2.11557388306 01:-0.204925537109 2007/03/18,07:11:08 00:-2.11559534073 01:-0.204708576202 2007/03/18,07:11:09 00:-2.11742401123 01:-0.205338001251 2007/03/18,07:11:10 00:-2.11699485779 01:-0.204906463623 2007/03/18,07:11:11 00:-2.1177983284 01:-0.204842090607 2007/03/18,07:11:12 00:-2.11789369583 01:-0.204858779907 2007/03/18,07:11:13 00:-2.11708307266 01:-0.204794406891 2007/03/18,07:11:14 00:-2.11702346802 01:-0.204343795776 2007/03/18,07:11:15 00:-2.11555480957 01:-0.203857421875 2007/03/18,07:11:16 00:-2.11615562439 01:-0.204203128815 2007/03/18,07:11:17 00:-2.11611032486 01:-0.204257965088 2007/03/18,07:11:18 00:-2.1169757843 01:-0.204632282257 2007/03/18,07:11:19 00:-2.11660385132 01:-0.204966068268 2007/03/18,07:11:20 00:-2.11622476578 01:-0.205557346344 2007/03/18,07:11:21 00:-2.11561203003 01:-0.204954147339 2007/03/18,07:11:22 00:-2.11527109146 01:-0.204524993896 2007/03/18,07:11:23 00:-2.1157002449 01:-0.204651355743 2007/03/18,07:11:24 00:-2.11584091187 01:-0.205070972443 2007/03/18,07:11:25 00:-2.11536645889 01:-0.206615924835 2007/03/18,07:11:26 00:-2.11674690247 01:-0.205900669098 2007/03/18,07:11:27 00:-2.11497545242 01:-0.20560503006 2007/03/18,07:11:28 00:-2.11498498917 01:-0.205879211426 2007/03/18,07:11:29 00:-2.11250305176 01:-0.205633640289 2007/03/18,07:11:30 00:-2.11345672607 01:-0.204622745514 2007/03/18,07:11:31 00:-2.11246490479 01:-0.206384658813 2007/03/18,07:11:32 00:-2.11241722107 01:-0.205860137939 2007/03/18,07:11:33 00:-2.11483240128 01:-0.205163955688 2007/03/18,07:11:34 00:-2.11557626724 01:-0.20542383194 2007/03/18,07:11:35 00:-2.1141242981 01:-0.205347537994 2007/03/18,07:11:36 00:-2.11396455765 01:-0.205860137939 2007/03/18,07:11:37 00:-2.11491823196 01:-0.205328464508 2007/03/18,07:11:38 00:-2.11659669876 01:-0.204565525055 2007/03/18,07:11:39 00:-2.1187710762 01:-0.206253528595 2007/03/18,07:11:40 00:-2.11875200272 01:-0.205078125 2007/03/18,07:11:41 00:-2.11796998978 01:-0.205385684967 2007/03/18,07:11:42 00:-2.11842775345 01:-0.205745697021 2007/03/18,07:11:43 00:-2.11831331253 01:-0.205268859863 2007/03/18,07:11:44 00:-2.12006568909 01:-0.204954147339 2007/03/18,07:11:45 00:-2.12098121643 01:-0.205290317535 2007/03/18,07:11:46 00:-2.11921930313 01:-0.205774307251 2007/03/18,07:11:47 00:-2.11852312088 01:-0.206854343414 2007/03/18,07:11:48 00:-2.11825370789 01:-0.20562171936 2007/03/18,07:11:49 00:-2.11889266968 01:-0.206480026245 2007/03/18,07:11:50 00:-2.11904525757 01:-0.20622253418 2007/03/18,07:11:51 00:-2.11812973022 01:-0.206339359283 2007/03/18,07:11:52 00:-2.11738824844 01:-0.206298828125 2007/03/18,07:11:53 00:-2.11764335632 01:-0.206301212311 2007/03/18,07:11:54 00:-2.11735010147 01:-0.206174850464 2007/03/18,07:11:55 00:-2.11945533752 01:-0.205011367798 2007/03/18,07:11:56 00:-2.11770057678 01:-0.205335617065 2007/03/18,07:11:57 00:-2.11591005325 01:-0.205593109131 2007/03/18,07:11:58 00:-2.11561203003 01:-0.204887390137 2007/03/18,07:11:59 00:-2.11782455444 01:-0.205910205841 2007/03/18,07:12:00 00:-2.11814880371 01:-0.20557641983 2007/03/18,07:12:01 00:-2.11796045303 01:-0.205078125 2007/03/18,07:12:02 00:-2.11770296097 01:-0.205442905426 2007/03/18,07:12:03 00:-2.11778640747 01:-0.205700397491 2007/03/18,07:12:04 00:-2.11801767349 01:-0.206346511841 2007/03/18,07:12:05 00:-2.11647987366 01:-0.206911563873 2007/03/18,07:12:06 00:-2.11627960205 01:-0.206718444824 2007/03/18,07:12:07 00:-2.11641550064 01:-0.206434726715 2007/03/18,07:12:08 00:-2.11654901505 01:-0.20614862442 2007/03/18,07:12:09 00:-2.11709260941 01:-0.205974578857 2007/03/18,07:12:10 00:-2.11735725403 01:-0.205557346344 2007/03/18,07:12:11 00:-2.11760520935 01:-0.206606388092 2007/03/18,07:12:12 00:-2.11717844009 01:-0.2059674263 2007/03/18,07:12:13 00:-2.11673736572 01:-0.206444263458 2007/03/18,07:12:14 00:-2.11687326431 01:-0.207586288452 2007/03/18,07:12:15 00:-2.11596727371 01:-0.206768512726 2007/03/18,07:12:16 00:-2.11628913879 01:-0.206387042999 2007/03/18,07:12:17 00:-2.11657524109 01:-0.205719470978 2007/03/18,07:12:18 00:-2.11691141129 01:-0.207149982452 2007/03/18,07:12:19 00:-2.11660385132 01:-0.205335617065 2007/03/18,07:12:20 00:-2.11540460587 01:-0.205202102661 2007/03/18,07:12:21 00:-2.11807250977 01:-0.207092761993 2007/03/18,07:12:22 00:-2.11758852005 01:-0.20715713501 2007/03/18,07:12:23 00:-2.11842536926 01:-0.205366611481 2007/03/18,07:12:24 00:-2.11678504944 01:-0.205299854279 2007/03/18,07:12:25 00:-2.11841821671 01:-0.206377506256 2007/03/18,07:12:26 00:-2.11863517761 01:-0.206520557404 2007/03/18,07:12:27 00:-2.1183681488 01:-0.206491947174 2007/03/18,07:12:28 00:-2.12031602859 01:-0.20679473877 2007/03/18,07:12:29 00:-2.11844682693 01:-0.205640792847 2007/03/18,07:12:30 00:-2.11840867996 01:-0.206232070923 2007/03/18,07:12:31 00:-2.1190571785 01:-0.206613540649 2007/03/18,07:12:32 00:-2.1190071106 01:-0.20733833313 2007/03/18,07:12:33 00:-2.11776971817 01:-0.207464694977 2007/03/18,07:12:34 00:-2.11958885193 01:-0.206959247589 2007/03/18,07:12:35 00:-2.11776733398 01:-0.206680297852 2007/03/18,07:12:36 00:-2.11920022964 01:-0.206995010376 2007/03/18,07:12:37 00:-2.11995124817 01:-0.207462310791 2007/03/18,07:12:38 00:-2.11921930313 01:-0.207672119141 2007/03/18,07:12:39 00:-2.11921691895 01:-0.206196308136 2007/03/18,07:12:40 00:-2.12025880814 01:-0.206642150879 2007/03/18,07:12:41 00:-2.11990594864 01:-0.20679473877 2007/03/18,07:12:42 00:-2.12049484253 01:-0.206384658813 2007/03/18,07:12:43 00:-2.11915016174 01:-0.207557678223 2007/03/18,07:12:44 00:-2.11995124817 01:-0.2077293396 2007/03/18,07:12:45 00:-2.11908578873 01:-0.207414627075 2007/03/18,07:12:46 00:-2.11937189102 01:-0.207901000977 2007/03/18,07:12:47 00:-2.11913108826 01:-0.207369327545 2007/03/18,07:12:48 00:-2.11852073669 01:-0.207099914551 2007/03/18,07:12:49 00:-2.11840867996 01:-0.207567214966 2007/03/18,07:12:50 00:-2.11893081665 01:-0.2072930336 2007/03/18,07:12:51 00:-2.11833238602 01:-0.207824707031 2007/03/18,07:12:52 00:-2.11794137955 01:-0.207912921906 2007/03/18,07:12:53 00:-2.11852312088 01:-0.207872390747 2007/03/18,07:12:54 00:-2.11929321289 01:-0.207607746124 2007/03/18,07:12:55 00:-2.11904525757 01:-0.207748413086 2007/03/18,07:12:56 00:-2.11953401566 01:-0.206985473633 2007/03/18,07:12:57 00:-2.12024688721 01:-0.207502841949 2007/03/18,07:12:58 00:-2.12074279785 01:-0.206768512726 2007/03/18,07:12:59 00:-2.11987495422 01:-0.207283496857 2007/03/18,07:13:00 00:-2.11896896362 01:-0.206873416901 2007/03/18,07:13:01 00:-2.11912155151 01:-0.207891464233 2007/03/18,07:13:02 00:-2.12012290955 01:-0.208530426025 2007/03/18,07:13:03 00:-2.12096214294 01:-0.207092761993 2007/03/18,07:13:04 00:-2.12150812149 01:-0.207130908966 2007/03/18,07:13:05 00:-2.12168693542 01:-0.207805633545 2007/03/18,07:13:06 00:-2.12174654007 01:-0.208559036255 2007/03/18,07:13:07 00:-2.12032556534 01:-0.207862854004 2007/03/18,07:13:08 00:-2.12083816528 01:-0.20768404007 2007/03/18,07:13:09 00:-2.1203327179 01:-0.208463668823 2007/03/18,07:13:10 00:-2.11922883987 01:-0.207271575928 2007/03/18,07:13:11 00:-2.12057352066 01:-0.20840883255 2007/03/18,07:13:12 00:-2.12109804153 01:-0.208368301392 2007/03/18,07:13:13 00:-2.121925354 01:-0.207483768463 2007/03/18,07:13:14 00:-2.12125062943 01:-0.207426548004 2007/03/18,07:13:15 00:-2.12210655212 01:-0.207235813141 2007/03/18,07:13:16 00:-2.12065935135 01:-0.206995010376 2007/03/18,07:13:17 00:-2.12160348892 01:-0.20783662796 2007/03/18,07:13:18 00:-2.12094306946 01:-0.207262039185 2007/03/18,07:13:19 00:-2.12082147598 01:-0.207817554474 2007/03/18,07:13:20 00:-2.12187767029 01:-0.207827091217 2007/03/18,07:13:21 00:-2.12368249893 01:-0.20635843277 2007/03/18,07:13:22 00:-2.12346315384 01:-0.207369327545 2007/03/18,07:13:23 00:-2.12239265442 01:-0.208883285522 2007/03/18,07:13:24 00:-2.12323188782 01:-0.20884513855 2007/03/18,07:13:25 00:-2.12306261063 01:-0.208303928375 2007/03/18,07:13:26 00:-2.12358474731 01:-0.208311080933 2007/03/18,07:13:27 00:-2.12270021439 01:-0.206604003906 2007/03/18,07:13:28 00:-2.12205171585 01:-0.206596851349 2007/03/18,07:13:29 00:-2.12292909622 01:-0.207302570343 2007/03/18,07:13:30 00:-2.12377786636 01:-0.207912921906 2007/03/18,07:13:31 00:-2.12123155594 01:-0.208094120026 2007/03/18,07:13:32 00:-2.12307214737 01:-0.20824432373 2007/03/18,07:13:33 00:-2.12162971497 01:-0.20783662796 2007/03/18,07:13:34 00:-2.1212220192 01:-0.20733833313 2007/03/18,07:13:35 00:-2.12216377258 01:-0.208742618561 2007/03/18,07:13:36 00:-2.12251901627 01:-0.208368301392 2007/03/18,07:13:37 00:-2.1221446991 01:-0.206949710846 2007/03/18,07:13:38 00:-2.12112665176 01:-0.207006931305 2007/03/18,07:13:39 00:-2.12159156799 01:-0.208950042725 2007/03/18,07:13:40 00:-2.12260484695 01:-0.20898103714 2007/03/18,07:13:41 00:-2.12211847305 01:-0.209064483643 2007/03/18,07:13:42 00:-2.12131738663 01:-0.208513736725 2007/03/18,07:13:43 00:-2.12116479874 01:-0.208246707916 2007/03/18,07:13:44 00:-2.12321519852 01:-0.207312107086 2007/03/18,07:13:45 00:-2.12039232254 01:-0.208370685577 2007/03/18,07:13:46 00:-2.12115526199 01:-0.208101272583 2007/03/18,07:13:47 00:-2.12119102478 01:-0.207777023315 2007/03/18,07:13:48 00:-2.12077379227 01:-0.207760334015 2007/03/18,07:13:49 00:-2.12149620056 01:-0.209200382233 2007/03/18,07:13:50 00:-2.12167024612 01:-0.208892822266 2007/03/18,07:13:51 00:-2.12177276611 01:-0.207750797272 2007/03/18,07:13:52 00:-2.12139129639 01:-0.207045078278 2007/03/18,07:13:53 00:-2.11995363235 01:-0.208368301392 2007/03/18,07:13:54 00:-2.12115526199 01:-0.20877122879 2007/03/18,07:13:55 00:-2.12161064148 01:-0.207483768463 2007/03/18,07:13:56 00:-2.12141036987 01:-0.208301544189 2007/03/18,07:13:57 00:-2.12243080139 01:-0.207147598267 2007/03/18,07:13:58 00:-2.12230682373 01:-0.207614898682 2007/03/18,07:13:59 00:-2.12049484253 01:-0.208349227905 2007/03/18,07:14:00 00:-2.12002038956 01:-0.208787918091 2007/03/18,07:14:01 00:-2.12138175964 01:-0.207557678223 2007/03/18,07:14:02 00:-2.12067842484 01:-0.207395553589 2007/03/18,07:14:03 00:-2.12119102478 01:-0.207693576813 2007/03/18,07:14:04 00:-2.12110519409 01:-0.20827293396 2007/03/18,07:14:05 00:-2.12095499039 01:-0.207986831665 2007/03/18,07:14:06 00:-2.12058067322 01:-0.208389759064 2007/03/18,07:14:07 00:-2.12115287781 01:-0.208675861359 2007/03/18,07:14:08 00:-2.12138414383 01:-0.208914279938 2007/03/18,07:14:09 00:-2.12106704712 01:-0.207872390747 2007/03/18,07:14:10 00:-2.11958885193 01:-0.20879983902 2007/03/18,07:14:11 00:-2.11856842041 01:-0.20768404007 2007/03/18,07:14:12 00:-2.11946725845 01:-0.208132266998 2007/03/18,07:14:13 00:-2.12024688721 01:-0.208148956299 2007/03/18,07:14:14 00:-2.12156534195 01:-0.208466053009 2007/03/18,07:14:15 00:-2.12024688721 01:-0.208323001862 2007/03/18,07:14:16 00:-2.11976289749 01:-0.207598209381 2007/03/18,07:14:17 00:-2.11832046509 01:-0.208418369293 2007/03/18,07:14:18 00:-2.11839675903 01:-0.209114551544 2007/03/18,07:14:19 00:-2.11796045303 01:-0.208797454834 2007/03/18,07:14:20 00:-2.11878061295 01:-0.207443237305 2007/03/18,07:14:21 00:-2.11786270142 01:-0.20751953125 2007/03/18,07:14:22 00:-2.11675643921 01:-0.207777023315 2007/03/18,07:14:23 00:-2.11665153503 01:-0.208692550659 2007/03/18,07:14:24 00:-2.11540460587 01:-0.208854675293 2007/03/18,07:14:25 00:-2.11610078812 01:-0.207893848419 2007/03/18,07:14:26 00:-2.1146774292 01:-0.207080841064 2007/03/18,07:14:27 00:-2.11582422256 01:-0.206394195557 2007/03/18,07:14:28 00:-2.11508750916 01:-0.207207202911 2007/03/18,07:14:29 00:-2.11526870728 01:-0.208568572998 2007/03/18,07:14:30 00:-2.11404085159 01:-0.207719802856 2007/03/18,07:14:31 00:-2.11358308792 01:-0.20788192749 2007/03/18,07:14:32 00:-2.1138215065 01:-0.208036899567 2007/03/18,07:14:33 00:-2.11520195007 01:-0.208323001862 2007/03/18,07:14:34 00:-2.11451768875 01:-0.208761692047 2007/03/18,07:14:35 00:-2.11500167847 01:-0.208275318146 2007/03/18,07:14:36 00:-2.11405992508 01:-0.208759307861 2007/03/18,07:14:37 00:-2.11447715759 01:-0.20827293396 2007/03/18,07:14:38 00:-2.11526155472 01:-0.207893848419 2007/03/18,07:14:39 00:-2.11462974548 01:-0.207786560059 2007/03/18,07:14:40 00:-2.11350440979 01:-0.206928253174 2007/03/18,07:14:41 00:-2.11456298828 01:-0.208170413971 2007/03/18,07:14:42 00:-2.11415529251 01:-0.20765542984 2007/03/18,07:14:43 00:-2.1133518219 01:-0.207300186157 2007/03/18,07:14:44 00:-2.11268663406 01:-0.208170413971 2007/03/18,07:14:45 00:-2.11361169815 01:-0.207576751709 2007/03/18,07:14:46 00:-2.11454629898 01:-0.207636356354 2007/03/18,07:14:47 00:-2.11335420609 01:-0.208044052124 2007/03/18,07:14:48 00:-2.1138882637 01:-0.207626819611 2007/03/18,07:14:49 00:-2.11328744888 01:-0.206625461578 2007/03/18,07:14:50 00:-2.11350440979 01:-0.207929611206 2007/03/18,07:14:51 00:-2.11494684219 01:-0.207874774933 2007/03/18,07:14:52 00:-2.11604356766 01:-0.207719802856 2007/03/18,07:14:53 00:-2.11449861526 01:-0.207817554474 2007/03/18,07:14:54 00:-2.11482048035 01:-0.20770072937 2007/03/18,07:14:55 00:-2.11362123489 01:-0.207195281982 2007/03/18,07:14:56 00:-2.11452722549 01:-0.207710266113 2007/03/18,07:14:57 00:-2.11415529251 01:-0.20806312561 2007/03/18,07:14:58 00:-2.11315393448 01:-0.208196640015 2007/03/18,07:14:59 00:-2.11525917053 01:-0.20690202713 2007/03/18,07:15:00 00:-2.11635828018 01:-0.207483768463 2007/03/18,07:15:01 00:-2.11536407471 01:-0.206727981567 2007/03/18,07:15:02 00:-2.11379289627 01:-0.206606388092 2007/03/18,07:15:03 00:-2.11464166641 01:-0.208303928375 2007/03/18,07:15:04 00:-2.11439371109 01:-0.208034515381 2007/03/18,07:15:05 00:-2.11269378662 01:-0.206978321075 2007/03/18,07:15:06 00:-2.11329698563 01:-0.20697593689 2007/03/18,07:15:07 00:-2.11165428162 01:-0.206491947174 2007/03/18,07:15:08 00:-2.11193084717 01:-0.207433700562 2007/03/18,07:15:09 00:-2.11220741272 01:-0.207636356354 2007/03/18,07:15:10 00:-2.11294174194 01:-0.206422805786 2007/03/18,07:15:11 00:-2.1111702919 01:-0.207262039185 2007/03/18,07:15:12 00:-2.11124420166 01:-0.206365585327 2007/03/18,07:15:13 00:-2.11142778397 01:-0.2072930336 2007/03/18,07:15:14 00:-2.11119651794 01:-0.206928253174 2007/03/18,07:15:15 00:-2.11095094681 01:-0.206308364868 2007/03/18,07:15:16 00:-2.11061477661 01:-0.206768512726 2007/03/18,07:15:17 00:-2.11151361465 01:-0.207557678223 2007/03/18,07:15:18 00:-2.11257219315 01:-0.207159519196 2007/03/18,07:15:19 00:-2.11005210876 01:-0.206346511841 2007/03/18,07:15:20 00:-2.11067199707 01:-0.206682682037 2007/03/18,07:15:21 00:-2.11038827896 01:-0.207138061523 2007/03/18,07:15:22 00:-2.11071968079 01:-0.207035541534 2007/03/18,07:15:23 00:-2.11163759232 01:-0.206384658813 2007/03/18,07:15:24 00:-2.11119890213 01:-0.208103656769 2007/03/18,07:15:25 00:-2.11141586304 01:-0.207586288452 2007/03/18,07:15:26 00:-2.11151123047 01:-0.207109451294 2007/03/18,07:15:27 00:-2.10957527161 01:-0.207140445709 2007/03/18,07:15:28 00:-2.10967302322 01:-0.206136703491 2007/03/18,07:15:29 00:-2.10906028748 01:-0.207214355469 2007/03/18,07:15:30 00:-2.10830688477 01:-0.207271575928 2007/03/18,07:15:31 00:-2.1085190773 01:-0.20599603653 2007/03/18,07:15:32 00:-2.10936784744 01:-0.206861495972 2007/03/18,07:15:33 00:-2.10889101028 01:-0.206472873688 2007/03/18,07:15:34 00:-2.10976600647 01:-0.206816196442 2007/03/18,07:15:35 00:-2.11005210876 01:-0.205910205841 2007/03/18,07:15:36 00:-2.10939407349 01:-0.205593109131 2007/03/18,07:15:37 00:-2.10710763931 01:-0.207509994507 2007/03/18,07:15:38 00:-2.1067070961 01:-0.207376480103 2007/03/18,07:15:39 00:-2.10695266724 01:-0.206851959229 2007/03/18,07:15:40 00:-2.10700273514 01:-0.206937789917 2007/03/18,07:15:41 00:-2.10737466812 01:-0.207262039185 2007/03/18,07:15:42 00:-2.10675477982 01:-0.206882953644 2007/03/18,07:15:43 00:-2.10602760315 01:-0.206949710846 2007/03/18,07:15:44 00:-2.10364341736 01:-0.20655632019 2007/03/18,07:15:45 00:-2.10338830948 01:-0.207834243774 2007/03/18,07:15:46 00:-2.10270166397 01:-0.207567214966 2007/03/18,07:15:47 00:-2.10290908813 01:-0.206482410431 2007/03/18,07:15:48 00:-2.10390329361 01:-0.206892490387 2007/03/18,07:15:49 00:-2.10401773453 01:-0.205957889557 2007/03/18,07:15:50 00:-2.10357904434 01:-0.206508636475 2007/03/18,07:15:51 00:-2.10425615311 01:-0.205574035645 2007/03/18,07:15:52 00:-2.10293054581 01:-0.206816196442 2007/03/18,07:15:53 00:-2.10254669189 01:-0.207197666168 2007/03/18,07:15:54 00:-2.10199594498 01:-0.206100940704 2007/03/18,07:15:55 00:-2.10206985474 01:-0.207169055939 2007/03/18,07:15:56 00:-2.10100412369 01:-0.207169055939 2007/03/18,07:15:57 00:-2.10061073303 01:-0.206747055054 2007/03/18,07:15:58 00:-2.10259437561 01:-0.206310749054 2007/03/18,07:15:59 00:-2.10322618484 01:-0.20651102066 2007/03/18,07:16:00 00:-2.10315704346 01:-0.205736160278 2007/03/18,07:16:01 00:-2.10290908813 01:-0.206918716431 2007/03/18,07:16:02 00:-2.10209846497 01:-0.207169055939 2007/03/18,07:16:03 00:-2.10189819336 01:-0.207233428955 2007/03/18,07:16:04 00:-2.1016907692 01:-0.206499099731 2007/03/18,07:16:05 00:-2.10082292557 01:-0.206098556519 2007/03/18,07:16:06 00:-2.1010017395 01:-0.20599603653 2007/03/18,07:16:07 00:-2.10048675537 01:-0.20694732666 2007/03/18,07:16:08 00:-2.10074663162 01:-0.20674943924 2007/03/18,07:16:09 00:-2.1019077301 01:-0.206320285797 2007/03/18,07:16:10 00:-2.10227012634 01:-0.20575761795 2007/03/18,07:16:11 00:-2.09989547729 01:-0.206470489502 2007/03/18,07:16:12 00:-2.09976434708 01:-0.206835269928 2007/03/18,07:16:13 00:-2.10026025772 01:-0.206606388092 2007/03/18,07:16:14 00:-2.09936141968 01:-0.207004547119 2007/03/18,07:16:15 00:-2.09983110428 01:-0.20562171936 2007/03/18,07:16:16 00:-2.10014343262 01:-0.205965042114 2007/03/18,07:16:17 00:-2.09886550903 01:-0.206758975983 2007/03/18,07:16:18 00:-2.10047006607 01:-0.206565856934 2007/03/18,07:16:19 00:-2.09949731827 01:-0.206089019775 2007/03/18,07:16:20 00:-2.10022211075 01:-0.205698013306 2007/03/18,07:16:21 00:-2.101354599 01:-0.206069946289 2007/03/18,07:16:22 00:-2.10166215897 01:-0.206384658813 2007/03/18,07:16:23 00:-2.09971427917 01:-0.206387042999 2007/03/18,07:16:24 00:-2.09928512573 01:-0.206670761108 2007/03/18,07:16:25 00:-2.09997415543 01:-0.206663608551 2007/03/18,07:16:26 00:-2.0996594429 01:-0.208034515381 2007/03/18,07:16:27 00:-2.09958314896 01:-0.206565856934 2007/03/18,07:16:28 00:-2.09963083267 01:-0.205843448639 2007/03/18,07:16:29 00:-2.09901809692 01:-0.206460952759 2007/03/18,07:16:30 00:-2.10005760193 01:-0.206966400146 2007/03/18,07:16:31 00:-2.10039377213 01:-0.206282138824 2007/03/18,07:16:32 00:-2.10069656372 01:-0.205669403076 2007/03/18,07:16:33 00:-2.09919929504 01:-0.206680297852 2007/03/18,07:16:34 00:-2.10009813309 01:-0.206022262573 2007/03/18,07:16:35 00:-2.09985971451 01:-0.206270217896 2007/03/18,07:16:36 00:-2.10061073303 01:-0.2059674263 2007/03/18,07:16:37 00:-2.10064888 01:-0.206072330475 2007/03/18,07:16:38 00:-2.09978103638 01:-0.205574035645 2007/03/18,07:16:39 00:-2.1018409729 01:-0.205764770508 2007/03/18,07:16:40 00:-2.10048913956 01:-0.205736160278 2007/03/18,07:16:41 00:-2.10141420364 01:-0.206081867218 2007/03/18,07:16:42 00:-2.10201263428 01:-0.204660892487 2007/03/18,07:16:43 00:-2.10254907608 01:-0.205013751984 2007/03/18,07:16:44 00:-2.10318565369 01:-0.205574035645 2007/03/18,07:16:45 00:-2.10201501846 01:-0.206043720245 2007/03/18,07:16:46 00:-2.10177659988 01:-0.205993652344 2007/03/18,07:16:47 00:-2.10457086563 01:-0.206069946289 2007/03/18,07:16:48 00:-2.10454940796 01:-0.206387042999 2007/03/18,07:16:49 00:-2.10365533829 01:-0.205450057983 2007/03/18,07:16:50 00:-2.10374832153 01:-0.206062793732 2007/03/18,07:16:51 00:-2.10540056229 01:-0.206146240234 2007/03/18,07:16:52 00:-2.10554361343 01:-0.206804275513 2007/03/18,07:16:53 00:-2.10419893265 01:-0.205338001251 2007/03/18,07:16:54 00:-2.10450410843 01:-0.205090045929 2007/03/18,07:16:55 00:-2.10485696793 01:-0.20562171936 2007/03/18,07:16:56 00:-2.10411071777 01:-0.206253528595 2007/03/18,07:16:57 00:-2.10375070572 01:-0.20658493042 2007/03/18,07:16:58 00:-2.10495233536 01:-0.205488204956 2007/03/18,07:16:59 00:-2.10468530655 01:-0.205881595612 2007/03/18,07:17:00 00:-2.10435152054 01:-0.20560503006 2007/03/18,07:17:01 00:-2.10304498672 01:-0.205824375153 2007/03/18,07:17:02 00:-2.10272073746 01:-0.205776691437 2007/03/18,07:17:03 00:-2.10375070572 01:-0.206625461578 2007/03/18,07:17:04 00:-2.1015381813 01:-0.205574035645 2007/03/18,07:17:05 00:-2.10253000259 01:-0.205278396606 2007/03/18,07:17:06 00:-2.10264205933 01:-0.204181671143 2007/03/18,07:17:07 00:-2.10234642029 01:-0.20580291748 2007/03/18,07:17:08 00:-2.10348129272 01:-0.205633640289 2007/03/18,07:17:09 00:-2.1018409729 01:-0.205166339874 2007/03/18,07:17:10 00:-2.10089921951 01:-0.205233097076 2007/03/18,07:17:11 00:-2.10004091263 01:-0.204298496246 2007/03/18,07:17:12 00:-2.10021018982 01:-0.204346179962 2007/03/18,07:17:13 00:-2.09911346436 01:-0.205452442169 2007/03/18,07:17:14 00:-2.09904670715 01:-0.205240249634 2007/03/18,07:17:15 00:-2.09906578064 01:-0.205481052399 2007/03/18,07:17:16 00:-2.0990562439 01:-0.205223560333 2007/03/18,07:17:17 00:-2.09850549698 01:-0.20503282547 2007/03/18,07:17:18 00:-2.09799051285 01:-0.205080509186 2007/03/18,07:17:19 00:-2.09852457047 01:-0.205366611481 2007/03/18,07:17:20 00:-2.09753274918 01:-0.204870700836 2007/03/18,07:17:21 00:-2.09639787674 01:-0.205087661743 2007/03/18,07:17:22 00:-2.09613800049 01:-0.204429626465 2007/03/18,07:17:23 00:-2.09561347961 01:-0.205442905426 2007/03/18,07:17:24 00:-2.09663391113 01:-0.205345153809 2007/03/18,07:17:25 00:-2.09614753723 01:-0.205392837524 2007/03/18,07:17:26 00:-2.09582328796 01:-0.205366611481 2007/03/18,07:17:27 00:-2.09490060806 01:-0.204613208771 2007/03/18,07:17:28 00:-2.09608078003 01:-0.203380584717 2007/03/18,07:17:29 00:-2.09740638733 01:-0.205631256104 2007/03/18,07:17:30 00:-2.09838151932 01:-0.205137729645 2007/03/18,07:17:31 00:-2.09878921509 01:-0.205109119415 2007/03/18,07:17:32 00:-2.09879875183 01:-0.204200744629 2007/03/18,07:17:33 00:-2.09950685501 01:-0.204648971558 2007/03/18,07:17:34 00:-2.0991230011 01:-0.204029083252 2007/03/18,07:17:35 00:-2.10054636002 01:-0.204737186432 2007/03/18,07:17:36 00:-2.10134744644 01:-0.204181671143 2007/03/18,07:17:37 00:-2.10209846497 01:-0.204496383667 2007/03/18,07:17:38 00:-2.10005998611 01:-0.205166339874 2007/03/18,07:17:39 00:-2.10167884827 01:-0.206034183502 2007/03/18,07:17:40 00:-2.10207939148 01:-0.204572677612 2007/03/18,07:17:41 00:-2.10267305374 01:-0.204708576202 2007/03/18,07:17:42 00:-2.10292100906 01:-0.20565032959 2007/03/18,07:17:43 00:-2.10103034973 01:-0.204839706421 2007/03/18,07:17:44 00:-2.10134744644 01:-0.20406961441 2007/03/18,07:17:45 00:-2.09971427917 01:-0.204555988312 2007/03/18,07:17:46 00:-2.09755182266 01:-0.204937458038 2007/03/18,07:17:47 00:-2.09831237793 01:-0.204811096191 2007/03/18,07:17:48 00:-2.0982837677 01:-0.205147266388 2007/03/18,07:17:49 00:-2.09872484207 01:-0.205202102661 2007/03/18,07:17:50 00:-2.09831237793 01:-0.204744338989 2007/03/18,07:17:51 00:-2.09767341614 01:-0.205059051514 2007/03/18,07:17:52 00:-2.09614038467 01:-0.204870700836 2007/03/18,07:17:53 00:-2.09555864334 01:-0.203897953033 2007/03/18,07:17:54 00:-2.09508180618 01:-0.204603672028 2007/03/18,07:17:55 00:-2.09749221802 01:-0.205671787262 2007/03/18,07:17:56 00:-2.09721803665 01:-0.204880237579 2007/03/18,07:17:57 00:-2.09520578384 01:-0.204467773438 2007/03/18,07:17:58 00:-2.09527015686 01:-0.204706192017 2007/03/18,07:17:59 00:-2.09362030029 01:-0.205316543579 2007/03/18,07:18:00 00:-2.09412813187 01:-0.204861164093 2007/03/18,07:18:01 00:-2.09555625916 01:-0.205850601196 2007/03/18,07:18:02 00:-2.09560632706 01:-0.204935073853 2007/03/18,07:18:03 00:-2.09498643875 01:-0.205068588257 2007/03/18,07:18:04 00:-2.09476709366 01:-0.205526351929 2007/03/18,07:18:05 00:-2.09372758865 01:-0.204088687897 2007/03/18,07:18:06 00:-2.0964550972 01:-0.204153060913 2007/03/18,07:18:07 00:-2.09553956985 01:-0.203354358673 2007/03/18,07:18:08 00:-2.09400415421 01:-0.203857421875 2007/03/18,07:18:09 00:-2.09614992142 01:-0.205211639404 2007/03/18,07:18:10 00:-2.09580421448 01:-0.205392837524 2007/03/18,07:18:11 00:-2.095682621 01:-0.204954147339 2007/03/18,07:18:12 00:-2.09649085999 01:-0.203306674957 2007/03/18,07:18:13 00:-2.096118927 01:-0.20528793335 2007/03/18,07:18:14 00:-2.0966053009 01:-0.203590393066 2007/03/18,07:18:15 00:-2.0964050293 01:-0.203294754028 2007/03/18,07:18:16 00:-2.0965385437 01:-0.204107761383 2007/03/18,07:18:17 00:-2.09456443787 01:-0.204591751099 2007/03/18,07:18:18 00:-2.09489107132 01:-0.203990936279 2007/03/18,07:18:19 00:-2.09548950195 01:-0.204346179962 2007/03/18,07:18:20 00:-2.09605455399 01:-0.204212665558 2007/03/18,07:18:21 00:-2.09729194641 01:-0.20435333252 2007/03/18,07:18:22 00:-2.09634780884 01:-0.204899311066 2007/03/18,07:18:23 00:-2.09757089615 01:-0.203602313995 2007/03/18,07:18:24 00:-2.09749221802 01:-0.204210281372 2007/03/18,07:18:25 00:-2.09358453751 01:-0.204107761383 2007/03/18,07:18:26 00:-2.09300994873 01:-0.205328464508 2007/03/18,07:18:27 00:-2.09559679031 01:-0.204057693481 2007/03/18,07:18:28 00:-2.09630012512 01:-0.204477310181 2007/03/18,07:18:29 00:-2.09572076797 01:-0.203983783722 2007/03/18,07:18:30 00:-2.09589004517 01:-0.203723907471 2007/03/18,07:18:31 00:-2.09391832352 01:-0.203220844269 2007/03/18,07:18:32 00:-2.09395647049 01:-0.204162597656 2007/03/18,07:18:33 00:-2.09324836731 01:-0.20320892334 2007/03/18,07:18:34 00:-2.09264993668 01:-0.203611850739 2007/03/18,07:18:35 00:-2.09404945374 01:-0.203504562378 2007/03/18,07:18:36 00:-2.0950627327 01:-0.201761722565 2007/03/18,07:18:37 00:-2.09367990494 01:-0.203592777252 2007/03/18,07:18:38 00:-2.09390640259 01:-0.203201770782 2007/03/18,07:18:39 00:-2.09418535233 01:-0.203733444214 2007/03/18,07:18:40 00:-2.09370613098 01:-0.2033162117 2007/03/18,07:18:41 00:-2.09556818008 01:-0.204041004181 2007/03/18,07:18:42 00:-2.09590911865 01:-0.204918384552 2007/03/18,07:18:43 00:-2.09327936172 01:-0.203809738159 2007/03/18,07:18:44 00:-2.09335327148 01:-0.204775333405 2007/03/18,07:18:45 00:-2.09453582764 01:-0.20486831665 2007/03/18,07:18:46 00:-2.09462404251 01:-0.204718112946 2007/03/18,07:18:47 00:-2.09263086319 01:-0.204067230225 2007/03/18,07:18:48 00:-2.09289550781 01:-0.203621387482 2007/03/18,07:18:49 00:-2.09339141846 01:-0.203266143799 2007/03/18,07:18:50 00:-2.09367752075 01:-0.203828811646 2007/03/18,07:18:51 00:-2.09185838699 01:-0.20393371582 2007/03/18,07:18:52 00:-2.09258079529 01:-0.203504562378 2007/03/18,07:18:53 00:-2.09377288818 01:-0.205316543579 2007/03/18,07:18:54 00:-2.09280252457 01:-0.205154418945 2007/03/18,07:18:55 00:-2.09312677383 01:-0.204524993896 2007/03/18,07:18:56 00:-2.09394454956 01:-0.204257965088 2007/03/18,07:18:57 00:-2.09236383438 01:-0.204260349274 2007/03/18,07:18:58 00:-2.09197282791 01:-0.20430803299 2007/03/18,07:18:59 00:-2.09374427795 01:-0.204622745514 2007/03/18,07:19:00 00:-2.09310770035 01:-0.205745697021 2007/03/18,07:19:01 00:-2.09504127502 01:-0.203535556793 2007/03/18,07:19:02 00:-2.09339141846 01:-0.20378112793 2007/03/18,07:19:03 00:-2.09431648254 01:-0.20411491394 2007/03/18,07:19:04 00:-2.0938873291 01:-0.203649997711 2007/03/18,07:19:05 00:-2.09418535233 01:-0.20396232605 2007/03/18,07:19:06 00:-2.09408044815 01:-0.203771591187 2007/03/18,07:19:07 00:-2.09455490112 01:-0.203411579132 2007/03/18,07:19:08 00:-2.09410667419 01:-0.203828811646 2007/03/18,07:19:09 00:-2.09462404251 01:-0.202534198761 2007/03/18,07:19:10 00:-2.09579467773 01:-0.203058719635 2007/03/18,07:19:11 00:-2.09700584412 01:-0.204496383667 2007/03/18,07:19:12 00:-2.09667444229 01:-0.20391702652 2007/03/18,07:19:13 00:-2.09452867508 01:-0.202829837799 2007/03/18,07:19:14 00:-2.09342956543 01:-0.203685760498 2007/03/18,07:19:15 00:-2.09426164627 01:-0.203580856323 2007/03/18,07:19:16 00:-2.09306716919 01:-0.204153060913 2007/03/18,07:19:17 00:-2.09438562393 01:-0.204286575317 2007/03/18,07:19:18 00:-2.0947098732 01:-0.204133987427 2007/03/18,07:19:19 00:-2.09455490112 01:-0.202944278717 2007/03/18,07:19:20 00:-2.09403276443 01:-0.203249454498 2007/03/18,07:19:21 00:-2.09406137466 01:-0.203068256378 2007/03/18,07:19:22 00:-2.09366798401 01:-0.203049182892 2007/03/18,07:19:23 00:-2.09157943726 01:-0.203182697296 2007/03/18,07:19:24 00:-2.092192173 01:-0.203440189362 2007/03/18,07:19:25 00:-2.09242105484 01:-0.202820301056 2007/03/18,07:19:26 00:-2.09271430969 01:-0.201609134674 2007/03/18,07:19:27 00:-2.09213256836 01:-0.202789306641 2007/03/18,07:19:28 00:-2.09264993668 01:-0.203402042389 2007/03/18,07:19:29 00:-2.09244966507 01:-0.203447341919 2007/03/18,07:19:30 00:-2.09334611893 01:-0.203943252563 2007/03/18,07:19:31 00:-2.09460258484 01:-0.202445983887 2007/03/18,07:19:32 00:-2.09300994873 01:-0.202553272247 2007/03/18,07:19:33 00:-2.09096908569 01:-0.203506946564 2007/03/18,07:19:34 00:-2.09136009216 01:-0.204222202301 2007/03/18,07:19:35 00:-2.09213256836 01:-0.202226638794 2007/03/18,07:19:36 00:-2.09178924561 01:-0.202724933624 2007/03/18,07:19:37 00:-2.09232568741 01:-0.203304290771 2007/03/18,07:19:38 00:-2.09014892578 01:-0.203011035919 2007/03/18,07:19:39 00:-2.08963632584 01:-0.203325748444 2007/03/18,07:19:40 00:-2.09082841873 01:-0.203227996826 2007/03/18,07:19:41 00:-2.09090232849 01:-0.203592777252 2007/03/18,07:19:42 00:-2.09021806717 01:-0.203306674957 2007/03/18,07:19:43 00:-2.09058046341 01:-0.202190876007 2007/03/18,07:19:44 00:-2.0903301239 01:-0.203151702881 2007/03/18,07:19:45 00:-2.09075212479 01:-0.203669071198 2007/03/18,07:19:46 00:-2.08844184875 01:-0.203630924225 2007/03/18,07:19:47 00:-2.08888292313 01:-0.202903747559 2007/03/18,07:19:48 00:-2.0886516571 01:-0.203421115875 2007/03/18,07:19:49 00:-2.09051132202 01:-0.204038619995 2007/03/18,07:19:50 00:-2.08984613419 01:-0.204374790192 2007/03/18,07:19:51 00:-2.09005355835 01:-0.202960968018 2007/03/18,07:19:52 00:-2.08991289139 01:-0.202963352203 2007/03/18,07:19:53 00:-2.09044456482 01:-0.203475952148 2007/03/18,07:19:54 00:-2.09044694901 01:-0.204448699951 2007/03/18,07:19:55 00:-2.08981513977 01:-0.202436447144 2007/03/18,07:19:56 00:-2.09052324295 01:-0.202724933624 2007/03/18,07:19:57 00:-2.08919525146 01:-0.203011035919 2007/03/18,07:19:58 00:-2.08886146545 01:-0.202293395996 2007/03/18,07:19:59 00:-2.08859682083 01:-0.203678607941 2007/03/18,07:20:00 00:-2.08832025528 01:-0.203993320465 2007/03/18,07:20:01 00:-2.08956718445 01:-0.204002857208 2007/03/18,07:20:02 00:-2.08988428116 01:-0.203602313995 2007/03/18,07:20:03 00:-2.08645820618 01:-0.204079151154 2007/03/18,07:20:04 00:-2.08711624146 01:-0.203716754913 2007/03/18,07:20:05 00:-2.08727836609 01:-0.202226638794 2007/03/18,07:20:06 00:-2.08658218384 01:-0.20256280899 2007/03/18,07:20:07 00:-2.08544015884 01:-0.203249454498 2007/03/18,07:20:08 00:-2.08522081375 01:-0.20295381546 2007/03/18,07:20:09 00:-2.08686113358 01:-0.202436447144 2007/03/18,07:20:10 00:-2.08673477173 01:-0.203182697296 2007/03/18,07:20:11 00:-2.08573579788 01:-0.203278064728 2007/03/18,07:20:12 00:-2.08691835403 01:-0.202753543854 2007/03/18,07:20:13 00:-2.0877289772 01:-0.203351974487 2007/03/18,07:20:14 00:-2.08820581436 01:-0.203030109406 2007/03/18,07:20:15 00:-2.08690643311 01:-0.202770233154 2007/03/18,07:20:16 00:-2.08765983582 01:-0.202789306641 2007/03/18,07:20:17 00:-2.08897590637 01:-0.204384326935 2007/03/18,07:20:18 00:-2.08774805069 01:-0.204145908356 2007/03/18,07:20:19 00:-2.08870887756 01:-0.20277261734 2007/03/18,07:20:20 00:-2.09000587463 01:-0.202760696411 2007/03/18,07:20:21 00:-2.09184885025 01:-0.203008651733 2007/03/18,07:20:22 00:-2.09113121033 01:-0.20339012146 2007/03/18,07:20:23 00:-2.09016084671 01:-0.202217102051 2007/03/18,07:20:24 00:-2.09057092667 01:-0.202839374542 2007/03/18,07:20:25 00:-2.0898938179 01:-0.203399658203 2007/03/18,07:20:26 00:-2.0911693573 01:-0.203542709351 2007/03/18,07:20:27 00:-2.09003448486 01:-0.204629898071 2007/03/18,07:20:28 00:-2.091152668 01:-0.203773975372 2007/03/18,07:20:29 00:-2.0903968811 01:-0.202543735504 2007/03/18,07:20:30 00:-2.09006309509 01:-0.203697681427 2007/03/18,07:20:31 00:-2.0901799202 01:-0.204219818115 2007/03/18,07:20:32 00:-2.09036827087 01:-0.204153060913 2007/03/18,07:20:33 00:-2.08906173706 01:-0.203552246094 2007/03/18,07:20:34 00:-2.08999633789 01:-0.202751159668 2007/03/18,07:20:35 00:-2.08973169327 01:-0.203783512115 2007/03/18,07:20:36 00:-2.08874940872 01:-0.203077793121 2007/03/18,07:20:37 00:-2.08956718445 01:-0.202417373657 2007/03/18,07:20:38 00:-2.08950996399 01:-0.202734470367 2007/03/18,07:20:39 00:-2.08948373795 01:-0.204327106476 2007/03/18,07:20:40 00:-2.0896935463 01:-0.203783512115 2007/03/18,07:20:41 00:-2.08870172501 01:-0.204010009766 2007/03/18,07:20:42 00:-2.08964586258 01:-0.203495025635 2007/03/18,07:20:43 00:-2.08862304688 01:-0.203630924225 2007/03/18,07:20:44 00:-2.08830118179 01:-0.204257965088 2007/03/18,07:20:45 00:-2.0857834816 01:-0.203905105591 2007/03/18,07:20:46 00:-2.08764076233 01:-0.203506946564 2007/03/18,07:20:47 00:-2.08637475967 01:-0.203590393066 2007/03/18,07:20:48 00:-2.08729743958 01:-0.2028465271 2007/03/18,07:20:49 00:-2.08653450012 01:-0.20370721817 2007/03/18,07:20:50 00:-2.08796739578 01:-0.203762054443 2007/03/18,07:20:51 00:-2.08828210831 01:-0.2037525177 2007/03/18,07:20:52 00:-2.0877456665 01:-0.203733444214 2007/03/18,07:20:53 00:-2.08898544312 01:-0.203783512115 2007/03/18,07:20:54 00:-2.08827257156 01:-0.204288959503 2007/03/18,07:20:55 00:-2.08707809448 01:-0.203869342804 2007/03/18,07:20:56 00:-2.08562135696 01:-0.204200744629 2007/03/18,07:20:57 00:-2.08458185196 01:-0.20298242569 2007/03/18,07:20:58 00:-2.08349227905 01:-0.202531814575 2007/03/18,07:20:59 00:-2.08370447159 01:-0.203866958618 2007/03/18,07:21:00 00:-2.08299636841 01:-0.203943252563 2007/03/18,07:21:01 00:-2.08167076111 01:-0.203666687012 2007/03/18,07:21:02 00:-2.08064079285 01:-0.203535556793 2007/03/18,07:21:03 00:-2.07881212234 01:-0.204524993896 2007/03/18,07:21:04 00:-2.07975625992 01:-0.205106735229 2007/03/18,07:21:05 00:-2.07977294922 01:-0.203840732574 2007/03/18,07:21:06 00:-2.07899093628 01:-0.204346179962 2007/03/18,07:21:07 00:-2.07859039307 01:-0.204095840454 2007/03/18,07:21:08 00:-2.07798957825 01:-0.203649997711 2007/03/18,07:21:09 00:-2.07906007767 01:-0.204412937164 2007/03/18,07:21:10 00:-2.07722902298 01:-0.204336643219 2007/03/18,07:21:11 00:-2.07774162292 01:-0.203065872192 2007/03/18,07:21:12 00:-2.0765209198 01:-0.202906131744 2007/03/18,07:21:13 00:-2.07969903946 01:-0.203516483307 2007/03/18,07:21:14 00:-2.08051681519 01:-0.203256607056 2007/03/18,07:21:15 00:-2.07926034927 01:-0.204088687897 2007/03/18,07:21:16 00:-2.08067893982 01:-0.203602313995 2007/03/18,07:21:17 00:-2.08004951477 01:-0.202970504761 2007/03/18,07:21:18 00:-2.0811009407 01:-0.203325748444 2007/03/18,07:21:19 00:-2.08104133606 01:-0.203619003296 2007/03/18,07:21:20 00:-2.08068847656 01:-0.204477310181 2007/03/18,07:21:21 00:-2.08115577698 01:-0.204010009766 2007/03/18,07:21:22 00:-2.08295106888 01:-0.203256607056 2007/03/18,07:21:23 00:-2.08327293396 01:-0.203409194946 2007/03/18,07:21:24 00:-2.08499908447 01:-0.203592777252 2007/03/18,07:21:25 00:-2.08580970764 01:-0.204296112061 2007/03/18,07:21:26 00:-2.08526611328 01:-0.205442905426 2007/03/18,07:21:27 00:-2.08516359329 01:-0.20391702652 2007/03/18,07:21:28 00:-2.08461761475 01:-0.20430803299 2007/03/18,07:21:29 00:-2.08379745483 01:-0.203428268433 2007/03/18,07:21:30 00:-2.08522081375 01:-0.20378112793 2007/03/18,07:21:31 00:-2.08619356155 01:-0.203287601471 2007/03/18,07:21:32 00:-2.0844578743 01:-0.203850269318 2007/03/18,07:21:33 00:-2.08423852921 01:-0.203914642334 2007/03/18,07:21:34 00:-2.08486557007 01:-0.203456878662 2007/03/18,07:21:35 00:-2.08750963211 01:-0.204184055328 2007/03/18,07:21:36 00:-2.08731651306 01:-0.203332901001 2007/03/18,07:21:37 00:-2.08788871765 01:-0.20388841629 2007/03/18,07:21:38 00:-2.08905220032 01:-0.2037525177 2007/03/18,07:21:39 00:-2.08816766739 01:-0.204429626465 2007/03/18,07:21:40 00:-2.08739519119 01:-0.204277038574 2007/03/18,07:21:41 00:-2.08757400513 01:-0.203945636749 2007/03/18,07:21:42 00:-2.08725214005 01:-0.204222202301 2007/03/18,07:21:43 00:-2.088367939 01:-0.203838348389 2007/03/18,07:21:44 00:-2.08564758301 01:-0.203421115875 2007/03/18,07:21:45 00:-2.08593606949 01:-0.203485488892 2007/03/18,07:21:46 00:-2.0862865448 01:-0.204267501831 2007/03/18,07:21:47 00:-2.08606719971 01:-0.203230381012 2007/03/18,07:21:48 00:-2.08566665649 01:-0.204212665558 2007/03/18,07:21:49 00:-2.08526849747 01:-0.204222202301 2007/03/18,07:21:50 00:-2.08429574966 01:-0.203964710236 2007/03/18,07:21:51 00:-2.08481788635 01:-0.202627182007 2007/03/18,07:21:52 00:-2.08476305008 01:-0.20313501358 2007/03/18,07:21:53 00:-2.08474159241 01:-0.203630924225 2007/03/18,07:21:54 00:-2.08638429642 01:-0.204200744629 2007/03/18,07:21:55 00:-2.08904266357 01:-0.203964710236 2007/03/18,07:21:56 00:-2.08928108215 01:-0.204079151154 2007/03/18,07:21:57 00:-2.08906173706 01:-0.204095840454 2007/03/18,07:21:58 00:-2.08870172501 01:-0.203421115875 2007/03/18,07:21:59 00:-2.08831787109 01:-0.203800201416 2007/03/18,07:22:00 00:-2.08674430847 01:-0.203497409821 2007/03/18,07:22:01 00:-2.08825349808 01:-0.202970504761 2007/03/18,07:22:02 00:-2.08665132523 01:-0.203723907471 2007/03/18,07:22:03 00:-2.08495378494 01:-0.202331542969 2007/03/18,07:22:04 00:-2.08827018738 01:-0.203020572662 2007/03/18,07:22:05 00:-2.0888710022 01:-0.203955173492 2007/03/18,07:22:06 00:-2.08788156509 01:-0.204107761383 2007/03/18,07:22:07 00:-2.08688020706 01:-0.204248428345 2007/03/18,07:22:08 00:-2.08522796631 01:-0.204651355743 2007/03/18,07:22:09 00:-2.08538293839 01:-0.204584598541 2007/03/18,07:22:10 00:-2.08204507828 01:-0.20467042923 2007/03/18,07:22:11 00:-2.08142518997 01:-0.203857421875 2007/03/18,07:22:12 00:-2.08052635193 01:-0.203764438629 2007/03/18,07:22:13 00:-2.08086252213 01:-0.204200744629 2007/03/18,07:22:14 00:-2.08406686783 01:-0.204231739044 2007/03/18,07:22:15 00:-2.08346605301 01:-0.202779769897 2007/03/18,07:22:16 00:-2.08549499512 01:-0.203611850739 2007/03/18,07:22:17 00:-2.08790779114 01:-0.20427942276 2007/03/18,07:22:18 00:-2.0867061615 01:-0.20280122757 2007/03/18,07:22:19 00:-2.08684921265 01:-0.203688144684 2007/03/18,07:22:20 00:-2.08632469177 01:-0.203495025635 2007/03/18,07:22:21 00:-2.08470344543 01:-0.204439163208 2007/03/18,07:22:22 00:-2.08472490311 01:-0.204486846924 2007/03/18,07:22:23 00:-2.08676576614 01:-0.204801559448 2007/03/18,07:22:24 00:-2.08380699158 01:-0.203773975372 2007/03/18,07:22:25 00:-2.08615541458 01:-0.203278064728 2007/03/18,07:22:26 00:-2.08859682083 01:-0.203762054443 2007/03/18,07:22:27 00:-2.08793878555 01:-0.204918384552 2007/03/18,07:22:28 00:-2.08791971207 01:-0.204029083252 2007/03/18,07:22:29 00:-2.08734512329 01:-0.205080509186 2007/03/18,07:22:30 00:-2.08865404129 01:-0.20453453064 2007/03/18,07:22:31 00:-2.08790063858 01:-0.203278064728 2007/03/18,07:22:32 00:-2.08693504333 01:-0.204794406891 2007/03/18,07:22:33 00:-2.086353302 01:-0.205459594727 2007/03/18,07:22:34 00:-2.08709001541 01:-0.205144882202 2007/03/18,07:22:35 00:-2.088098526 01:-0.204639434814 2007/03/18,07:22:36 00:-2.08917617798 01:-0.203685760498 2007/03/18,07:22:37 00:-2.08815813065 01:-0.20388841629 2007/03/18,07:22:38 00:-2.08990097046 01:-0.203039646149 2007/03/18,07:22:39 00:-2.09054946899 01:-0.204746723175 2007/03/18,07:22:40 00:-2.0910358429 01:-0.204448699951 2007/03/18,07:22:41 00:-2.09000825882 01:-0.205163955688 2007/03/18,07:22:42 00:-2.08878517151 01:-0.20521402359 2007/03/18,07:22:43 00:-2.08709955215 01:-0.205106735229 2007/03/18,07:22:44 00:-2.08748102188 01:-0.204269886017 2007/03/18,07:22:45 00:-2.08779573441 01:-0.204877853394 2007/03/18,07:22:46 00:-2.08763360977 01:-0.204975605011 2007/03/18,07:22:47 00:-2.0890712738 01:-0.204813480377 2007/03/18,07:22:48 00:-2.08665132523 01:-0.204992294312 2007/03/18,07:22:49 00:-2.08624124527 01:-0.204117298126 2007/03/18,07:22:50 00:-2.08867073059 01:-0.204384326935 2007/03/18,07:22:51 00:-2.0881485939 01:-0.204813480377 2007/03/18,07:22:52 00:-2.08380937576 01:-0.205173492432 2007/03/18,07:22:53 00:-2.08390474319 01:-0.205087661743 2007/03/18,07:22:54 00:-2.08336114883 01:-0.20468711853 2007/03/18,07:22:55 00:-2.08239555359 01:-0.204668045044 2007/03/18,07:22:56 00:-2.08325624466 01:-0.205774307251 2007/03/18,07:22:57 00:-2.08528757095 01:-0.203802585602 2007/03/18,07:22:58 00:-2.08450317383 01:-0.204718112946 2007/03/18,07:22:59 00:-2.08326339722 01:-0.204412937164 2007/03/18,07:23:00 00:-2.08246231079 01:-0.204288959503 2007/03/18,07:23:01 00:-2.08327293396 01:-0.204775333405 2007/03/18,07:23:02 00:-2.08207368851 01:-0.204927921295 2007/03/18,07:23:03 00:-2.0809674263 01:-0.205128192902 2007/03/18,07:23:04 00:-2.08123207092 01:-0.205097198486 2007/03/18,07:23:05 00:-2.07995414734 01:-0.204794406891 2007/03/18,07:23:06 00:-2.07941055298 01:-0.205452442169 2007/03/18,07:23:07 00:-2.07836151123 01:-0.204725265503 2007/03/18,07:23:08 00:-2.07978248596 01:-0.205316543579 2007/03/18,07:23:09 00:-2.08045959473 01:-0.204877853394 2007/03/18,07:23:10 00:-2.08073616028 01:-0.20453453064 2007/03/18,07:23:11 00:-2.08114862442 01:-0.206098556519 2007/03/18,07:23:12 00:-2.08028078079 01:-0.205450057983 2007/03/18,07:23:13 00:-2.07803726196 01:-0.204916000366 2007/03/18,07:23:14 00:-2.07689285278 01:-0.205631256104 2007/03/18,07:23:15 00:-2.0764374733 01:-0.205748081207 2007/03/18,07:23:16 00:-2.07761049271 01:-0.205402374268 2007/03/18,07:23:17 00:-2.0774102211 01:-0.204298496246 2007/03/18,07:23:18 00:-2.07761764526 01:-0.204401016235 2007/03/18,07:23:19 00:-2.07899332047 01:-0.206279754639 2007/03/18,07:23:20 00:-2.07951784134 01:-0.205554962158 2007/03/18,07:23:21 00:-2.08014726639 01:-0.204572677612 2007/03/18,07:23:22 00:-2.0814037323 01:-0.204973220825 2007/03/18,07:23:23 00:-2.08273887634 01:-0.205497741699 2007/03/18,07:23:24 00:-2.08299875259 01:-0.205316543579 2007/03/18,07:23:25 00:-2.08178520203 01:-0.205450057983 2007/03/18,07:23:26 00:-2.08300828934 01:-0.205061435699 2007/03/18,07:23:27 00:-2.08583116531 01:-0.205450057983 2007/03/18,07:23:28 00:-2.08503723145 01:-0.205318927765 2007/03/18,07:23:29 00:-2.08618402481 01:-0.206384658813 2007/03/18,07:23:30 00:-2.08512306213 01:-0.206167697906 2007/03/18,07:23:31 00:-2.08584785461 01:-0.20409822464 2007/03/18,07:23:32 00:-2.0846581459 01:-0.204193592072 2007/03/18,07:23:33 00:-2.08655357361 01:-0.204563140869 2007/03/18,07:23:34 00:-2.08888053894 01:-0.204908847809 2007/03/18,07:23:35 00:-2.08738565445 01:-0.205614566803 2007/03/18,07:23:36 00:-2.08490371704 01:-0.204610824585 2007/03/18,07:23:37 00:-2.0830821991 01:-0.206069946289 2007/03/18,07:23:38 00:-2.08278656006 01:-0.205719470978 2007/03/18,07:23:39 00:-2.08254814148 01:-0.206098556519 2007/03/18,07:23:40 00:-2.08020448685 01:-0.206890106201 2007/03/18,07:23:41 00:-2.0820069313 01:-0.204486846924 2007/03/18,07:23:42 00:-2.08215713501 01:-0.205459594727 2007/03/18,07:23:43 00:-2.0827293396 01:-0.205547809601 2007/03/18,07:23:44 00:-2.0837020874 01:-0.206327438354 2007/03/18,07:23:45 00:-2.08413362503 01:-0.205354690552 2007/03/18,07:23:46 00:-2.08491325378 01:-0.204963684082 2007/03/18,07:23:47 00:-2.08166360855 01:-0.206243991852 2007/03/18,07:23:48 00:-2.08161592484 01:-0.20578622818 2007/03/18,07:23:49 00:-2.08247184753 01:-0.20525932312 2007/03/18,07:23:50 00:-2.0826458931 01:-0.205497741699 2007/03/18,07:23:51 00:-2.0800113678 01:-0.206003189087 2007/03/18,07:23:52 00:-2.07900047302 01:-0.206432342529 2007/03/18,07:23:53 00:-2.08069086075 01:-0.204956531525 2007/03/18,07:23:54 00:-2.07980155945 01:-0.205156803131 2007/03/18,07:23:55 00:-2.07932472229 01:-0.205898284912 2007/03/18,07:23:56 00:-2.08080530167 01:-0.205135345459 2007/03/18,07:23:57 00:-2.08210229874 01:-0.204582214355 2007/03/18,07:23:58 00:-2.08320617676 01:-0.205566883087 2007/03/18,07:23:59 00:-2.0804142952 01:-0.206565856934 2007/03/18,07:24:00 00:-2.07951545715 01:-0.206098556519 2007/03/18,07:24:01 00:-2.07950592041 01:-0.205154418945 2007/03/18,07:24:02 00:-2.08097457886 01:-0.204679965973 2007/03/18,07:24:03 00:-2.08202600479 01:-0.205557346344 2007/03/18,07:24:04 00:-2.08156824112 01:-0.204925537109 2007/03/18,07:24:05 00:-2.08013772964 01:-0.205852985382 2007/03/18,07:24:06 00:-2.0804142952 01:-0.206205844879 2007/03/18,07:24:07 00:-2.08001375198 01:-0.205976963043 2007/03/18,07:24:08 00:-2.08112716675 01:-0.20583152771 2007/03/18,07:24:09 00:-2.08267211914 01:-0.206625461578 2007/03/18,07:24:10 00:-2.083132267 01:-0.20658493042 2007/03/18,07:24:11 00:-2.08190202713 01:-0.205812454224 2007/03/18,07:24:12 00:-2.08253145218 01:-0.205669403076 2007/03/18,07:24:13 00:-2.08180427551 01:-0.206444263458 2007/03/18,07:24:14 00:-2.08270311356 01:-0.206415653229 2007/03/18,07:24:15 00:-2.08111047745 01:-0.206978321075 2007/03/18,07:24:16 00:-2.08079576492 01:-0.206320285797 2007/03/18,07:24:17 00:-2.08091020584 01:-0.205125808716 2007/03/18,07:24:18 00:-2.08062171936 01:-0.205726623535 2007/03/18,07:24:19 00:-2.07807779312 01:-0.207271575928 2007/03/18,07:24:20 00:-2.07884788513 01:-0.206701755524 2007/03/18,07:24:21 00:-2.07781791687 01:-0.20599603653 2007/03/18,07:24:22 00:-2.07762956619 01:-0.206854343414 2007/03/18,07:24:23 00:-2.07769393921 01:-0.206890106201 2007/03/18,07:24:24 00:-2.0766544342 01:-0.207798480988 2007/03/18,07:24:25 00:-2.07539796829 01:-0.20676612854 2007/03/18,07:24:26 00:-2.07517623901 01:-0.20768404007 2007/03/18,07:24:27 00:-2.07486152649 01:-0.206518173218 2007/03/18,07:24:28 00:-2.07627296448 01:-0.207357406616 2007/03/18,07:24:29 00:-2.07269906998 01:-0.206775665283 2007/03/18,07:24:30 00:-2.07286834717 01:-0.20632982254 2007/03/18,07:24:31 00:-2.07483291626 01:-0.20632982254 2007/03/18,07:24:32 00:-2.07598924637 01:-0.207159519196 2007/03/18,07:24:33 00:-2.07341432571 01:-0.20676612854 2007/03/18,07:24:34 00:-2.07181930542 01:-0.207178592682 2007/03/18,07:24:35 00:-2.07311868668 01:-0.206737518311 2007/03/18,07:24:36 00:-2.07447052002 01:-0.206291675568 2007/03/18,07:24:37 00:-2.07452058792 01:-0.208094120026 2007/03/18,07:24:38 00:-2.07327127457 01:-0.207531452179 2007/03/18,07:24:39 00:-2.07447290421 01:-0.206892490387 2007/03/18,07:24:40 00:-2.07508325577 01:-0.207617282867 2007/03/18,07:24:41 00:-2.07184791565 01:-0.207815170288 2007/03/18,07:24:42 00:-2.07028627396 01:-0.20697593689 2007/03/18,07:24:43 00:-2.07088708878 01:-0.207195281982 2007/03/18,07:24:44 00:-2.07310676575 01:-0.20786523819 2007/03/18,07:24:45 00:-2.07323312759 01:-0.207989215851 2007/03/18,07:24:46 00:-2.07284212112 01:-0.207617282867 2007/03/18,07:24:47 00:-2.07232475281 01:-0.206787586212 2007/03/18,07:24:48 00:-2.07170724869 01:-0.207369327545 2007/03/18,07:24:49 00:-2.0743560791 01:-0.207273960114 2007/03/18,07:24:50 00:-2.07452774048 01:-0.208082199097 2007/03/18,07:24:51 00:-2.07599639893 01:-0.208101272583 2007/03/18,07:24:52 00:-2.07743644714 01:-0.207643508911 2007/03/18,07:24:53 00:-2.07564353943 01:-0.2073097229 2007/03/18,07:24:54 00:-2.07521438599 01:-0.207319259644 2007/03/18,07:24:55 00:-2.07386016846 01:-0.207176208496 2007/03/18,07:24:56 00:-2.07490921021 01:-0.207691192627 2007/03/18,07:24:57 00:-2.07533836365 01:-0.20697593689 2007/03/18,07:24:58 00:-2.07528352737 01:-0.207014083862 2007/03/18,07:24:59 00:-2.07423210144 01:-0.206873416901 2007/03/18,07:25:00 00:-2.07317590714 01:-0.207121372223 2007/03/18,07:25:01 00:-2.07282304764 01:-0.207426548004 2007/03/18,07:25:02 00:-2.0728802681 01:-0.207529067993 2007/03/18,07:25:03 00:-2.07305192947 01:-0.208075046539 2007/03/18,07:25:04 00:-2.07082748413 01:-0.208797454834 2007/03/18,07:25:05 00:-2.0699596405 01:-0.209856033325 2007/03/18,07:25:06 00:-2.0720410347 01:-0.209743976593 2007/03/18,07:25:07 00:-2.07115411758 01:-0.207779407501 2007/03/18,07:25:08 00:-2.06983566284 01:-0.20765542984 2007/03/18,07:25:09 00:-2.07167625427 01:-0.20895242691 2007/03/18,07:25:10 00:-2.07052469254 01:-0.207538604736 2007/03/18,07:25:11 00:-2.07147836685 01:-0.207741260529 2007/03/18,07:25:12 00:-2.07195281982 01:-0.208008289337 2007/03/18,07:25:13 00:-2.06895828247 01:-0.209226608276 2007/03/18,07:25:14 00:-2.06993103027 01:-0.20822763443 2007/03/18,07:25:15 00:-2.06995010376 01:-0.208768844604 2007/03/18,07:25:16 00:-2.07147836685 01:-0.209093093872 2007/03/18,07:25:17 00:-2.0698094368 01:-0.20895242691 2007/03/18,07:25:18 00:-2.07026481628 01:-0.208714008331 2007/03/18,07:25:19 00:-2.07228899002 01:-0.209209918976 2007/03/18,07:25:20 00:-2.07225799561 01:-0.208485126495 2007/03/18,07:25:21 00:-2.07154273987 01:-0.20884513855 2007/03/18,07:25:22 00:-2.07178115845 01:-0.207538604736 2007/03/18,07:25:23 00:-2.06986427307 01:-0.20791053772 2007/03/18,07:25:24 00:-2.07158327103 01:-0.207672119141 2007/03/18,07:25:25 00:-2.07274675369 01:-0.208759307861 2007/03/18,07:25:26 00:-2.0711517334 01:-0.208685398102 2007/03/18,07:25:27 00:-2.07146883011 01:-0.208303928375 2007/03/18,07:25:28 00:-2.07063674927 01:-0.209312438965 2007/03/18,07:25:29 00:-2.07087516785 01:-0.209429264069 2007/03/18,07:25:30 00:-2.07014083862 01:-0.208961963654 2007/03/18,07:25:31 00:-2.07020044327 01:-0.20881652832 2007/03/18,07:25:32 00:-2.07033395767 01:-0.209362506866 2007/03/18,07:25:33 00:-2.07137107849 01:-0.209858417511 2007/03/18,07:25:34 00:-2.0702457428 01:-0.210573673248 2007/03/18,07:25:35 00:-2.07129478455 01:-0.208587646484 2007/03/18,07:25:36 00:-2.07109451294 01:-0.209608078003 2007/03/18,07:25:37 00:-2.07060098648 01:-0.210134983063 2007/03/18,07:25:38 00:-2.0680642128 01:-0.20937204361 2007/03/18,07:25:39 00:-2.06886291504 01:-0.21068572998 2007/03/18,07:25:40 00:-2.06974029541 01:-0.210227966309 2007/03/18,07:25:41 00:-2.06924438477 01:-0.209810733795 2007/03/18,07:25:42 00:-2.07098007202 01:-0.209448337555 2007/03/18,07:25:43 00:-2.06836700439 01:-0.209188461304 2007/03/18,07:25:44 00:-2.06565141678 01:-0.209791660309 2007/03/18,07:25:45 00:-2.0672917366 01:-0.208809375763 2007/03/18,07:25:46 00:-2.06692695618 01:-0.209951400757 2007/03/18,07:25:47 00:-2.0668053627 01:-0.209200382233 2007/03/18,07:25:48 00:-2.06600189209 01:-0.210087299347 2007/03/18,07:25:49 00:-2.06630945206 01:-0.209667682648 2007/03/18,07:25:50 00:-2.06725120544 01:-0.210058689117 2007/03/18,07:25:51 00:-2.06569671631 01:-0.209474563599 2007/03/18,07:25:52 00:-2.06478118896 01:-0.210516452789 2007/03/18,07:25:53 00:-2.06513643265 01:-0.208704471588 2007/03/18,07:25:54 00:-2.06346511841 01:-0.209324359894 2007/03/18,07:25:55 00:-2.06438064575 01:-0.20919084549 2007/03/18,07:25:56 00:-2.06320047379 01:-0.208377838135 2007/03/18,07:25:57 00:-2.06207513809 01:-0.210354328156 2007/03/18,07:25:58 00:-2.06360816956 01:-0.209944248199 2007/03/18,07:25:59 00:-2.06571578979 01:-0.21107673645 2007/03/18,07:26:00 00:-2.06357240677 01:-0.210344791412 2007/03/18,07:26:01 00:-2.06419229507 01:-0.210545063019 2007/03/18,07:26:02 00:-2.06561326981 01:-0.210475921631 2007/03/18,07:26:03 00:-2.06515312195 01:-0.210287570953 2007/03/18,07:26:04 00:-2.06484079361 01:-0.210754871368 2007/03/18,07:26:05 00:-2.06571817398 01:-0.209703445435 2007/03/18,07:26:06 00:-2.06567049026 01:-0.210027694702 2007/03/18,07:26:07 00:-2.06605195999 01:-0.21032333374 2007/03/18,07:26:08 00:-2.06610918045 01:-0.211524963379 2007/03/18,07:26:09 00:-2.06421136856 01:-0.211174488068 2007/03/18,07:26:10 00:-2.06631660461 01:-0.211248397827 2007/03/18,07:26:11 00:-2.0644569397 01:-0.211229324341 2007/03/18,07:26:12 00:-2.06468582153 01:-0.212204456329 2007/03/18,07:26:13 00:-2.06505775452 01:-0.210399627686 2007/03/18,07:26:14 00:-2.06384897232 01:-0.210332870483 2007/03/18,07:26:15 00:-2.06224679947 01:-0.210065841675 2007/03/18,07:26:16 00:-2.06130981445 01:-0.209941864014 2007/03/18,07:26:17 00:-2.06172943115 01:-0.210332870483 2007/03/18,07:26:18 00:-2.06213951111 01:-0.210227966309 2007/03/18,07:26:19 00:-2.06097602844 01:-0.211269855499 2007/03/18,07:26:20 00:-2.0601940155 01:-0.211534500122 2007/03/18,07:26:21 00:-2.06135034561 01:-0.209658145905 2007/03/18,07:26:22 00:-2.0613861084 01:-0.210094451904 2007/03/18,07:26:23 00:-2.06336259842 01:-0.210421085358 2007/03/18,07:26:24 00:-2.06209421158 01:-0.210468769073 2007/03/18,07:26:25 00:-2.06343889236 01:-0.211040973663 2007/03/18,07:26:26 00:-2.06263780594 01:-0.209982395172 2007/03/18,07:26:27 00:-2.06071853638 01:-0.210955142975 2007/03/18,07:26:28 00:-2.06211328506 01:-0.210106372833 2007/03/18,07:26:29 00:-2.06251144409 01:-0.210583209991 2007/03/18,07:26:30 00:-2.06135749817 01:-0.210134983063 2007/03/18,07:26:31 00:-2.05985307693 01:-0.211699008942 2007/03/18,07:26:32 00:-2.05900430679 01:-0.210390090942 2007/03/18,07:26:33 00:-2.05797195435 01:-0.211708545685 2007/03/18,07:26:34 00:-2.0601773262 01:-0.210723876953 2007/03/18,07:26:35 00:-2.05756425858 01:-0.210783481598 2007/03/18,07:26:36 00:-2.05676317215 01:-0.211400985718 2007/03/18,07:26:37 00:-2.05715417862 01:-0.211820602417 2007/03/18,07:26:38 00:-2.05773353577 01:-0.211451053619 2007/03/18,07:26:39 00:-2.05867767334 01:-0.211832523346 2007/03/18,07:26:40 00:-2.05909729004 01:-0.211222171783 2007/03/18,07:26:41 00:-2.05718994141 01:-0.211346149445 2007/03/18,07:26:42 00:-2.05630540848 01:-0.211403369904 2007/03/18,07:26:43 00:-2.05514192581 01:-0.212059020996 2007/03/18,07:26:44 00:-2.05507516861 01:-0.212442874908 2007/03/18,07:26:45 00:-2.05465555191 01:-0.211801528931 2007/03/18,07:26:46 00:-2.05466508865 01:-0.212364196777 2007/03/18,07:26:47 00:-2.0527100563 01:-0.212481021881 2007/03/18,07:26:48 00:-2.05265045166 01:-0.212516784668 2007/03/18,07:26:49 00:-2.05155611038 01:-0.211699008942 2007/03/18,07:26:50 00:-2.05055236816 01:-0.211880207062 2007/03/18,07:26:51 00:-2.05060243607 01:-0.212574005127 2007/03/18,07:26:52 00:-2.05009698868 01:-0.212020874023 2007/03/18,07:26:53 00:-2.05057382584 01:-0.213348865509 2007/03/18,07:26:54 00:-2.05151796341 01:-0.212049484253 2007/03/18,07:26:55 00:-2.05472946167 01:-0.21214723587 2007/03/18,07:26:56 00:-2.05513238907 01:-0.211486816406 2007/03/18,07:26:57 00:-2.05375671387 01:-0.212166309357 2007/03/18,07:26:58 00:-2.05411911011 01:-0.211973190308 2007/03/18,07:26:59 00:-2.05244064331 01:-0.213022232056 2007/03/18,07:27:00 00:-2.05523729324 01:-0.212240219116 2007/03/18,07:27:01 00:-2.05626487732 01:-0.212993621826 2007/03/18,07:27:02 00:-2.05673456192 01:-0.212879180908 2007/03/18,07:27:03 00:-2.05805778503 01:-0.212213993073 2007/03/18,07:27:04 00:-2.05718278885 01:-0.212831497192 2007/03/18,07:27:05 00:-2.05351829529 01:-0.21232843399 2007/03/18,07:27:06 00:-2.05535173416 01:-0.212976932526 2007/03/18,07:27:07 00:-2.05678939819 01:-0.211715698242 2007/03/18,07:27:08 00:-2.05764770508 01:-0.212278366089 2007/03/18,07:27:09 00:-2.05570220947 01:-0.213088989258 2007/03/18,07:27:10 00:-2.05419540405 01:-0.213387012482 2007/03/18,07:27:11 00:-2.05480575562 01:-0.213327407837 2007/03/18,07:27:12 00:-2.05646753311 01:-0.21390914917 2007/03/18,07:27:13 00:-2.05483675003 01:-0.21271944046 2007/03/18,07:27:14 00:-2.05580949783 01:-0.2130818367 2007/03/18,07:27:15 00:-2.05368995667 01:-0.212831497192 2007/03/18,07:27:16 00:-2.05567598343 01:-0.2130818367 2007/03/18,07:27:17 00:-2.05518007278 01:-0.213797092438 2007/03/18,07:27:18 00:-2.05835342407 01:-0.212423801422 2007/03/18,07:27:19 00:-2.05694198608 01:-0.214054584503 2007/03/18,07:27:20 00:-2.05739974976 01:-0.213317871094 2007/03/18,07:27:21 00:-2.05900430679 01:-0.21390914917 2007/03/18,07:27:22 00:-2.05791473389 01:-0.214023590088 2007/03/18,07:27:23 00:-2.05723762512 01:-0.213425159454 2007/03/18,07:27:24 00:-2.05732584 01:-0.212697982788 2007/03/18,07:27:25 00:-2.05654382706 01:-0.212965011597 2007/03/18,07:27:26 00:-2.05688476563 01:-0.212662220001 2007/03/18,07:27:27 00:-2.06053972244 01:-0.2135014534 2007/03/18,07:27:28 00:-2.06057786942 01:-0.213987827301 2007/03/18,07:27:29 00:-2.05919504166 01:-0.213479995728 2007/03/18,07:27:30 00:-2.05714464188 01:-0.213766098022 2007/03/18,07:27:31 00:-2.05582857132 01:-0.212850570679 2007/03/18,07:27:32 00:-2.0555138588 01:-0.213270187378 2007/03/18,07:27:33 00:-2.05125808716 01:-0.212516784668 2007/03/18,07:27:34 00:-2.0539855957 01:-0.212261676788 2007/03/18,07:27:35 00:-2.05404520035 01:-0.213985443115 2007/03/18,07:27:36 00:-2.05343484879 01:-0.21388053894 2007/03/18,07:27:37 00:-2.05139160156 01:-0.214407444 2007/03/18,07:27:38 00:-2.05008506775 01:-0.21484375 2007/03/18,07:27:39 00:-2.05253601074 01:-0.213253498077 2007/03/18,07:27:40 00:-2.05102920532 01:-0.212850570679 2007/03/18,07:27:41 00:-2.05011367798 01:-0.213308334351 2007/03/18,07:27:42 00:-2.04939842224 01:-0.214433670044 2007/03/18,07:27:43 00:-2.05023050308 01:-0.213272571564 2007/03/18,07:27:44 00:-2.0534825325 01:-0.213260650635 2007/03/18,07:27:45 00:-2.05093622208 01:-0.214550495148 2007/03/18,07:27:46 00:-2.05133676529 01:-0.213222503662 2007/03/18,07:27:47 00:-2.05095529556 01:-0.213692188263 2007/03/18,07:27:48 00:-2.04993486404 01:-0.215177536011 2007/03/18,07:27:49 00:-2.04550027847 01:-0.214939117432 2007/03/18,07:27:50 00:-2.04560518265 01:-0.21368265152 2007/03/18,07:27:51 00:-2.04460382462 01:-0.214233398438 2007/03/18,07:27:52 00:-2.04860687256 01:-0.214920043945 2007/03/18,07:27:53 00:-2.04570055008 01:-0.215034484863 2007/03/18,07:27:54 00:-2.04672813416 01:-0.214455127716 2007/03/18,07:27:55 00:-2.04916954041 01:-0.213730335236 2007/03/18,07:27:56 00:-2.04941034317 01:-0.214719772339 2007/03/18,07:27:57 00:-2.04803466797 01:-0.214922428131 2007/03/18,07:27:58 00:-2.04836130142 01:-0.214331150055 2007/03/18,07:27:59 00:-2.0463180542 01:-0.214262008667 2007/03/18,07:28:00 00:-2.04644441605 01:-0.214560031891 2007/03/18,07:28:01 00:-2.04682350159 01:-0.213718414307 2007/03/18,07:28:02 00:-2.04521417618 01:-0.214138031006 2007/03/18,07:28:03 00:-2.04538583755 01:-0.215027332306 2007/03/18,07:28:04 00:-2.04500198364 01:-0.214595794678 2007/03/18,07:28:05 00:-2.04304933548 01:-0.215282440186 2007/03/18,07:28:06 00:-2.04362154007 01:-0.21577835083 2007/03/18,07:28:07 00:-2.04416513443 01:-0.213692188263 2007/03/18,07:28:08 00:-2.0449090004 01:-0.213186740875 2007/03/18,07:28:09 00:-2.0455288887 01:-0.214741230011 2007/03/18,07:28:10 00:-2.0453953743 01:-0.214340686798 2007/03/18,07:28:11 00:-2.0460152626 01:-0.214722156525 2007/03/18,07:28:12 00:-2.04427957535 01:-0.214502811432 2007/03/18,07:28:13 00:-2.04285621643 01:-0.215663909912 2007/03/18,07:28:14 00:-2.04160690308 01:-0.214970111847 2007/03/18,07:28:15 00:-2.04144716263 01:-0.214576721191 2007/03/18,07:28:16 00:-2.04279184341 01:-0.21559715271 2007/03/18,07:28:17 00:-2.04251289368 01:-0.215237140656 2007/03/18,07:28:18 00:-2.04204797745 01:-0.215272903442 2007/03/18,07:28:19 00:-2.04100847244 01:-0.215368270874 2007/03/18,07:28:20 00:-2.03891038895 01:-0.214779376984 2007/03/18,07:28:21 00:-2.04219102859 01:-0.213508605957 2007/03/18,07:28:22 00:-2.04189300537 01:-0.214111804962 2007/03/18,07:28:23 00:-2.03978538513 01:-0.215587615967 2007/03/18,07:28:24 00:-2.03992843628 01:-0.214881896973 2007/03/18,07:28:25 00:-2.04210281372 01:-0.215723514557 2007/03/18,07:28:26 00:-2.04202651978 01:-0.215301513672 2007/03/18,07:28:27 00:-2.04241037369 01:-0.214233398438 2007/03/18,07:28:28 00:-2.04201936722 01:-0.214874744415 2007/03/18,07:28:29 00:-2.04159975052 01:-0.214512348175 2007/03/18,07:28:30 00:-2.042324543 01:-0.215015411377 2007/03/18,07:28:31 00:-2.04319000244 01:-0.215072631836 2007/03/18,07:28:32 00:-2.04515695572 01:-0.214719772339 2007/03/18,07:28:33 00:-2.0435833931 01:-0.215752124786 2007/03/18,07:28:34 00:-2.0433807373 01:-0.216066837311 2007/03/18,07:28:35 00:-2.04262018204 01:-0.215055942535 2007/03/18,07:28:36 00:-2.04271316528 01:-0.215454101563 2007/03/18,07:28:37 00:-2.03995704651 01:-0.214827060699 2007/03/18,07:28:38 00:-2.0408821106 01:-0.215275287628 2007/03/18,07:28:39 00:-2.0398235321 01:-0.215799808502 2007/03/18,07:28:40 00:-2.03581809998 01:-0.215950012207 2007/03/18,07:28:41 00:-2.03173875809 01:-0.214872360229 2007/03/18,07:28:42 00:-2.03087091446 01:-0.215082168579 2007/03/18,07:28:43 00:-2.03014612198 01:-0.215361118317 2007/03/18,07:28:44 00:-2.03188896179 01:-0.215456485748 2007/03/18,07:28:45 00:-2.03192710876 01:-0.215759277344 2007/03/18,07:28:46 00:-2.03360557556 01:-0.216171741486 2007/03/18,07:28:47 00:-2.03260421753 01:-0.215208530426 2007/03/18,07:28:48 00:-2.03237771988 01:-0.214805603027 2007/03/18,07:28:49 00:-2.03170776367 01:-0.216295719147 2007/03/18,07:28:50 00:-2.03323364258 01:-0.215892791748 2007/03/18,07:28:51 00:-2.03477144241 01:-0.21541595459 2007/03/18,07:28:52 00:-2.03634500504 01:-0.216333866119 2007/03/18,07:28:53 00:-2.03621149063 01:-0.216178894043 2007/03/18,07:28:54 00:-2.03896522522 01:-0.216362476349 2007/03/18,07:28:55 00:-2.03693389893 01:-0.215711593628 2007/03/18,07:28:56 00:-2.03850984573 01:-0.216772556305 2007/03/18,07:28:57 00:-2.0422744751 01:-0.216257572174 2007/03/18,07:28:58 00:-2.04348564148 01:-0.216782093048 2007/03/18,07:28:59 00:-2.04082727432 01:-0.216000080109 2007/03/18,07:29:00 00:-2.03798294067 01:-0.215475559235 2007/03/18,07:29:01 00:-2.04046487808 01:-0.216369628906 2007/03/18,07:29:02 00:-2.04050302505 01:-0.216448307037 2007/03/18,07:29:03 00:-2.0391869545 01:-0.216102600098 2007/03/18,07:29:04 00:-2.03811883926 01:-0.216257572174 2007/03/18,07:29:05 00:-2.03593254089 01:-0.216789245605 2007/03/18,07:29:06 00:-2.03656435013 01:-0.216028690338 2007/03/18,07:29:07 00:-2.03302621841 01:-0.215990543365 2007/03/18,07:29:08 00:-2.03316926956 01:-0.215780735016 2007/03/18,07:29:09 00:-2.0337677002 01:-0.215482711792 2007/03/18,07:29:10 00:-2.03592538834 01:-0.214900970459 2007/03/18,07:29:11 00:-2.03608512878 01:-0.217876434326 2007/03/18,07:29:12 00:-2.03658103943 01:-0.217323303223 2007/03/18,07:29:13 00:-2.03612327576 01:-0.216379165649 2007/03/18,07:29:14 00:-2.03495979309 01:-0.216808319092 2007/03/18,07:29:15 00:-2.03367471695 01:-0.216600894928 2007/03/18,07:29:16 00:-2.03276872635 01:-0.215952396393 2007/03/18,07:29:17 00:-2.03099489212 01:-0.21598815918 2007/03/18,07:29:18 00:-2.0320224762 01:-0.215742588043 2007/03/18,07:29:19 00:-2.03319549561 01:-0.216429233551 2007/03/18,07:29:20 00:-2.03289270401 01:-0.216619968414 2007/03/18,07:29:21 00:-2.03052520752 01:-0.216257572174 2007/03/18,07:29:22 00:-2.03075647354 01:-0.216464996338 2007/03/18,07:29:23 00:-2.03261375427 01:-0.216839313507 2007/03/18,07:29:24 00:-2.03664064407 01:-0.217361450195 2007/03/18,07:29:25 00:-2.03628778458 01:-0.216352939606 2007/03/18,07:29:26 00:-2.03575372696 01:-0.216054916382 2007/03/18,07:29:27 00:-2.03622102737 01:-0.216200351715 2007/03/18,07:29:28 00:-2.03606843948 01:-0.216619968414 2007/03/18,07:29:29 00:-2.03518152237 01:-0.216865539551 2007/03/18,07:29:30 00:-2.03379869461 01:-0.217084884644 2007/03/18,07:29:31 00:-2.03633546829 01:-0.21656036377 2007/03/18,07:29:32 00:-2.03427553177 01:-0.217514038086 2007/03/18,07:29:33 00:-2.03281402588 01:-0.21692276001 2007/03/18,07:29:34 00:-2.03488588333 01:-0.217773914337 2007/03/18,07:29:35 00:-2.032289505 01:-0.21721124649 2007/03/18,07:29:36 00:-2.0338845253 01:-0.217447280884 2007/03/18,07:29:37 00:-2.03330993652 01:-0.217924118042 2007/03/18,07:29:38 00:-2.03362703323 01:-0.217380523682 2007/03/18,07:29:39 00:-2.03329086304 01:-0.217275619507 2007/03/18,07:29:40 00:-2.03386545181 01:-0.2170586586 2007/03/18,07:29:41 00:-2.03498840332 01:-0.217905044556 2007/03/18,07:29:42 00:-2.03168869019 01:-0.218944549561 2007/03/18,07:29:43 00:-2.03137636185 01:-0.216791629791 2007/03/18,07:29:44 00:-2.03220367432 01:-0.217125415802 2007/03/18,07:29:45 00:-2.03212738037 01:-0.217523574829 2007/03/18,07:29:46 00:-2.03041315079 01:-0.216979980469 2007/03/18,07:29:47 00:-2.03286170959 01:-0.217657089233 2007/03/18,07:29:48 00:-2.03414916992 01:-0.217802524567 2007/03/18,07:29:49 00:-2.03289985657 01:-0.216858386993 2007/03/18,07:29:50 00:-2.0342373848 01:-0.21785736084 2007/03/18,07:29:51 00:-2.0346570015 01:-0.21824836731 2007/03/18,07:29:52 00:-2.03314781189 01:-0.217897891998 2007/03/18,07:29:53 00:-2.03112602234 01:-0.217268466949 2007/03/18,07:29:54 00:-2.03082084656 01:-0.217278003693 2007/03/18,07:29:55 00:-2.02998399734 01:-0.217504501343 2007/03/18,07:29:56 00:-2.02896118164 01:-0.217514038086 2007/03/18,07:29:57 00:-2.03140258789 01:-0.218241214752 2007/03/18,07:29:58 00:-2.03274726868 01:-0.218212604523 2007/03/18,07:29:59 00:-2.03230142593 01:-0.218162536621 2007/03/18,07:30:00 00:-2.03251123428 01:-0.218000411987 2007/03/18,07:30:01 00:-2.03220367432 01:-0.219058990479 2007/03/18,07:30:02 00:-2.03274726868 01:-0.218698978424 2007/03/18,07:30:03 00:-2.03233003616 01:-0.218698978424 2007/03/18,07:30:04 00:-2.03249931335 01:-0.217840671539 2007/03/18,07:30:05 00:-2.03314781189 01:-0.218486785889 2007/03/18,07:30:06 00:-2.03372955322 01:-0.219745635986 2007/03/18,07:30:07 00:-2.03320503235 01:-0.21803855896 2007/03/18,07:30:08 00:-2.03370094299 01:-0.21842956543 2007/03/18,07:30:09 00:-2.03350067139 01:-0.218451023102 2007/03/18,07:30:10 00:-2.03303575516 01:-0.217916965485 2007/03/18,07:30:11 00:-2.03203439713 01:-0.217714309692 2007/03/18,07:30:12 00:-2.03258752823 01:-0.218133926392 2007/03/18,07:30:13 00:-2.03130722046 01:-0.218820571899 2007/03/18,07:30:14 00:-2.0310997963 01:-0.217561721802 2007/03/18,07:30:15 00:-2.03127145767 01:-0.217800140381 2007/03/18,07:30:16 00:-2.02968597412 01:-0.218706130981 2007/03/18,07:30:17 00:-2.02932596207 01:-0.218069553375 2007/03/18,07:30:18 00:-2.02879190445 01:-0.217905044556 2007/03/18,07:30:19 00:-2.02949762344 01:-0.218422412872 2007/03/18,07:30:20 00:-2.02962875366 01:-0.218601226807 2007/03/18,07:30:21 00:-2.02941179276 01:-0.219202041626 2007/03/18,07:30:22 00:-2.03159332275 01:-0.21951675415 2007/03/18,07:30:23 00:-2.03197717667 01:-0.218412876129 2007/03/18,07:30:24 00:-2.03298807144 01:-0.21760225296 2007/03/18,07:30:25 00:-2.03417778015 01:-0.218267440796 2007/03/18,07:30:26 00:-2.0357632637 01:-0.219526290894 2007/03/18,07:30:27 00:-2.036049366 01:-0.218822956085 2007/03/18,07:30:28 00:-2.03510284424 01:-0.218782424927 2007/03/18,07:30:29 00:-2.03376054764 01:-0.218842029572 2007/03/18,07:30:30 00:-2.03399896622 01:-0.218975543976 2007/03/18,07:30:31 00:-2.03375101089 01:-0.21876335144 2007/03/18,07:30:32 00:-2.03466415405 01:-0.219316482544 2007/03/18,07:30:33 00:-2.03460693359 01:-0.218925476074 2007/03/18,07:30:34 00:-2.03544616699 01:-0.218851566315 2007/03/18,07:30:35 00:-2.03414916992 01:-0.219745635986 2007/03/18,07:30:36 00:-2.03536987305 01:-0.218772888184 2007/03/18,07:30:37 00:-2.03414201736 01:-0.219116210938 2007/03/18,07:30:38 00:-2.03498840332 01:-0.219128131866 2007/03/18,07:30:39 00:-2.03624010086 01:-0.220148563385 2007/03/18,07:30:40 00:-2.0366024971 01:-0.218613147736 2007/03/18,07:30:41 00:-2.03561067581 01:-0.219097137451 2007/03/18,07:30:42 00:-2.03475236893 01:-0.219755172729 2007/03/18,07:30:43 00:-2.03303337097 01:-0.219240188599 2007/03/18,07:30:44 00:-2.03406572342 01:-0.218641757965 2007/03/18,07:30:45 00:-2.03247308731 01:-0.220537185669 2007/03/18,07:30:46 00:-2.03132867813 01:-0.218505859375 2007/03/18,07:30:47 00:-2.0296216011 01:-0.219185352325 2007/03/18,07:30:48 00:-2.02917337418 01:-0.219547748566 2007/03/18,07:30:49 00:-2.02981948853 01:-0.219984054565 2007/03/18,07:30:50 00:-2.02861070633 01:-0.219957828522 2007/03/18,07:30:51 00:-2.02924728394 01:-0.219736099243 2007/03/18,07:30:52 00:-2.02746629715 01:-0.219955444336 2007/03/18,07:30:53 00:-2.02654838562 01:-0.219564437866 2007/03/18,07:30:54 00:-2.02684402466 01:-0.21897315979 2007/03/18,07:30:55 00:-2.02745437622 01:-0.219328403473 2007/03/18,07:30:56 00:-2.02812433243 01:-0.220558643341 2007/03/18,07:30:57 00:-2.02659606934 01:-0.220403671265 2007/03/18,07:30:58 00:-2.02782869339 01:-0.219717025757 2007/03/18,07:30:59 00:-2.02719688416 01:-0.219566822052 2007/03/18,07:31:00 00:-2.02944040298 01:-0.219910144806 2007/03/18,07:31:01 00:-2.0303440094 01:-0.220212936401 2007/03/18,07:31:02 00:-2.0306968689 01:-0.219564437866 2007/03/18,07:31:03 00:-2.03228235245 01:-0.220053195953 2007/03/18,07:31:04 00:-2.03197717667 01:-0.219841003418 2007/03/18,07:31:05 00:-2.0326256752 01:-0.219898223877 2007/03/18,07:31:06 00:-2.03273773193 01:-0.220396518707 2007/03/18,07:31:07 00:-2.03192710876 01:-0.220794677734 2007/03/18,07:31:08 00:-2.03239440918 01:-0.220673084259 2007/03/18,07:31:09 00:-2.03091621399 01:-0.220098495483 2007/03/18,07:31:10 00:-2.0325088501 01:-0.219223499298 2007/03/18,07:31:11 00:-2.03243255615 01:-0.222043991089 2007/03/18,07:31:12 00:-2.03049898148 01:-0.222272872925 2007/03/18,07:31:13 00:-2.03154802322 01:-0.220139026642 2007/03/18,07:31:14 00:-2.03245401382 01:-0.220234394073 2007/03/18,07:31:15 00:-2.0324921608 01:-0.220777988434 2007/03/18,07:31:16 00:-2.03392028809 01:-0.220453739166 2007/03/18,07:31:17 00:-2.03377008438 01:-0.219929218292 2007/03/18,07:31:18 00:-2.03516960144 01:-0.219967365265 2007/03/18,07:31:19 00:-2.03471183777 01:-0.220663547516 2007/03/18,07:31:20 00:-2.03693389893 01:-0.220899581909 2007/03/18,07:31:21 00:-2.03749656677 01:-0.220301151276 2007/03/18,07:31:22 00:-2.03722953796 01:-0.221157073975 2007/03/18,07:31:23 00:-2.03798532486 01:-0.221567153931 2007/03/18,07:31:24 00:-2.0398235321 01:-0.220851898193 2007/03/18,07:31:25 00:-2.03775405884 01:-0.221540927887 2007/03/18,07:31:26 00:-2.03695297241 01:-0.220699310303 2007/03/18,07:31:27 00:-2.03478097916 01:-0.22043466568 2007/03/18,07:31:28 00:-2.0353603363 01:-0.220966339111 2007/03/18,07:31:29 00:-2.03491449356 01:-0.220959186554 2007/03/18,07:31:30 00:-2.03540086746 01:-0.221452713013 2007/03/18,07:31:31 00:-2.03358888626 01:-0.221433639526 2007/03/18,07:31:32 00:-2.03356742859 01:-0.222179889679 2007/03/18,07:31:33 00:-2.03404664993 01:-0.220146179199 2007/03/18,07:31:34 00:-2.03444480896 01:-0.221636295319 2007/03/18,07:31:35 00:-2.0331287384 01:-0.221900939941 2007/03/18,07:31:36 00:-2.03229188919 01:-0.221254825592 2007/03/18,07:31:37 00:-2.03198671341 01:-0.221853256226 2007/03/18,07:31:38 00:-2.03329324722 01:-0.221834182739 2007/03/18,07:31:39 00:-2.03384637833 01:-0.220749378204 2007/03/18,07:31:40 00:-2.03536987305 01:-0.221643447876 2007/03/18,07:31:41 00:-2.03491449356 01:-0.22144317627 2007/03/18,07:31:42 00:-2.0346736908 01:-0.222027301788 2007/03/18,07:31:43 00:-2.03571557999 01:-0.221719741821 2007/03/18,07:31:44 00:-2.03650712967 01:-0.221319198608 2007/03/18,07:31:45 00:-2.03769683838 01:-0.221769809723 2007/03/18,07:31:46 00:-2.03619003296 01:-0.221185684204 2007/03/18,07:31:47 00:-2.03558921814 01:-0.220816135406 2007/03/18,07:31:48 00:-2.03633546829 01:-0.221645832062 2007/03/18,07:31:49 00:-2.03602075577 01:-0.222494602203 2007/03/18,07:31:50 00:-2.03664779663 01:-0.223095417023 2007/03/18,07:31:51 00:-2.03693389893 01:-0.222339630127 2007/03/18,07:31:52 00:-2.03708648682 01:-0.222160816193 2007/03/18,07:31:53 00:-2.03727960587 01:-0.22180557251 2007/03/18,07:31:54 00:-2.03646659851 01:-0.221426486969 2007/03/18,07:31:55 00:-2.03442573547 01:-0.22248506546 2007/03/18,07:31:56 00:-2.03506469727 01:-0.221834182739 2007/03/18,07:31:57 00:-2.03574419022 01:-0.223162174225 2007/03/18,07:31:58 00:-2.03520774841 01:-0.223150253296 2007/03/18,07:31:59 00:-2.03534126282 01:-0.222969055176 2007/03/18,07:32:00 00:-2.03691720963 01:-0.22305727005 2007/03/18,07:32:01 00:-2.03650712967 01:-0.222637653351 2007/03/18,07:32:02 00:-2.03685998917 01:-0.22292137146 2007/03/18,07:32:03 00:-2.03746795654 01:-0.22269487381 2007/03/18,07:32:04 00:-2.03702926636 01:-0.223045349121 2007/03/18,07:32:05 00:-2.03959465027 01:-0.22313117981 2007/03/18,07:32:06 00:-2.03970193863 01:-0.223200321198 2007/03/18,07:32:07 00:-2.03983306885 01:-0.222055912018 2007/03/18,07:32:08 00:-2.03922271729 01:-0.222578048706 2007/03/18,07:32:09 00:-2.03841209412 01:-0.22216796875 2007/03/18,07:32:10 00:-2.04102516174 01:-0.223295688629 2007/03/18,07:32:11 00:-2.04074859619 01:-0.222733020782 2007/03/18,07:32:12 00:-2.03940629959 01:-0.222046375275 2007/03/18,07:32:13 00:-2.04060554504 01:-0.222721099854 2007/03/18,07:32:14 00:-2.04159736633 01:-0.221900939941 2007/03/18,07:32:15 00:-2.04138755798 01:-0.222587585449 2007/03/18,07:32:16 00:-2.04213380814 01:-0.222322940826 2007/03/18,07:32:17 00:-2.04213142395 01:-0.223207473755 2007/03/18,07:32:18 00:-2.04271316528 01:-0.223608016968 2007/03/18,07:32:19 00:-2.04133987427 01:-0.223219394684 2007/03/18,07:32:20 00:-2.04166412354 01:-0.222625732422 2007/03/18,07:32:21 00:-2.04132318497 01:-0.223598480225 2007/03/18,07:32:22 00:-2.03996896744 01:-0.222961902618 2007/03/18,07:32:23 00:-2.04201936722 01:-0.222215652466 2007/03/18,07:32:24 00:-2.0405125618 01:-0.223579406738 2007/03/18,07:32:25 00:-2.04202651978 01:-0.223598480225 2007/03/18,07:32:26 00:-2.04165458679 01:-0.223951339722 2007/03/18,07:32:27 00:-2.04278230667 01:-0.22274017334 2007/03/18,07:32:28 00:-2.04248428345 01:-0.222132205963 2007/03/18,07:32:29 00:-2.04390525818 01:-0.223960876465 2007/03/18,07:32:30 00:-2.04472780228 01:-0.22360086441 2007/03/18,07:32:31 00:-2.04249620438 01:-0.223543643951 2007/03/18,07:32:32 00:-2.04091310501 01:-0.223770141602 2007/03/18,07:32:33 00:-2.04043388367 01:-0.224075317383 2007/03/18,07:32:34 00:-2.04153060913 01:-0.223016738892 2007/03/18,07:32:35 00:-2.04404830933 01:-0.224287509918 2007/03/18,07:32:36 00:-2.04332590103 01:-0.223457813263 2007/03/18,07:32:37 00:-2.04388618469 01:-0.223035812378 2007/03/18,07:32:38 00:-2.04437255859 01:-0.224103927612 2007/03/18,07:32:39 00:-2.04265594482 01:-0.222721099854 2007/03/18,07:32:40 00:-2.04200744629 01:-0.223457813263 2007/03/18,07:32:41 00:-2.04409837723 01:-0.223150253296 2007/03/18,07:32:42 00:-2.04430818558 01:-0.222730636597 2007/03/18,07:32:43 00:-2.04612016678 01:-0.224180221558 2007/03/18,07:32:44 00:-2.04676866531 01:-0.223534107208 2007/03/18,07:32:45 00:-2.04551696777 01:-0.223236083984 2007/03/18,07:32:46 00:-2.04421281815 01:-0.223445892334 2007/03/18,07:32:47 00:-2.04435348511 01:-0.223751068115 2007/03/18,07:32:48 00:-2.04344034195 01:-0.223827362061 2007/03/18,07:32:49 00:-2.04522132874 01:-0.224545001984 2007/03/18,07:32:50 00:-2.04619407654 01:-0.224211215973 2007/03/18,07:32:51 00:-2.04458475113 01:-0.224380493164 2007/03/18,07:32:52 00:-2.04387664795 01:-0.224189758301 2007/03/18,07:32:53 00:-2.04319000244 01:-0.224027633667 2007/03/18,07:32:54 00:-2.04155921936 01:-0.2232670784 2007/03/18,07:32:55 00:-2.04297304153 01:-0.224401950836 2007/03/18,07:32:56 00:-2.04365968704 01:-0.22424697876 2007/03/18,07:32:57 00:-2.0449090004 01:-0.22362947464 2007/03/18,07:32:58 00:-2.04369783401 01:-0.223906040192 2007/03/18,07:32:59 00:-2.04467773438 01:-0.224437713623 2007/03/18,07:33:00 00:-2.04578638077 01:-0.223588943481 2007/03/18,07:33:01 00:-2.04697847366 01:-0.224287509918 2007/03/18,07:33:02 00:-2.04830169678 01:-0.223371982574 2007/03/18,07:33:03 00:-2.04794168472 01:-0.224230289459 2007/03/18,07:33:04 00:-2.04964876175 01:-0.223639011383 2007/03/18,07:33:05 00:-2.04777002335 01:-0.224030017853 2007/03/18,07:33:06 00:-2.04927682877 01:-0.223455429077 2007/03/18,07:33:07 00:-2.04937934875 01:-0.223476886749 2007/03/18,07:33:08 00:-2.05052614212 01:-0.224220752716 2007/03/18,07:33:09 00:-2.05050706863 01:-0.22439956665 2007/03/18,07:33:10 00:-2.04991340637 01:-0.225117206573 2007/03/18,07:33:11 00:-2.05194473267 01:-0.22456407547 2007/03/18,07:33:12 00:-2.05267906189 01:-0.224087238312 2007/03/18,07:33:13 00:-2.05104112625 01:-0.224494934082 2007/03/18,07:33:14 00:-2.05106735229 01:-0.224523544312 2007/03/18,07:33:15 00:-2.04963922501 01:-0.224180221558 2007/03/18,07:33:16 00:-2.05145835876 01:-0.223903656006 2007/03/18,07:33:17 00:-2.05443620682 01:-0.22435426712 2007/03/18,07:33:18 00:-2.05387353897 01:-0.223829746246 2007/03/18,07:33:19 00:-2.0534157753 01:-0.224068164825 2007/03/18,07:33:20 00:-2.05515861511 01:-0.223569869995 2007/03/18,07:33:21 00:-2.05560922623 01:-0.223684310913 2007/03/18,07:33:22 00:-2.05631256104 01:-0.223209857941 2007/03/18,07:33:23 00:-2.05535888672 01:-0.225715637207 2007/03/18,07:33:24 00:-2.05431222916 01:-0.224266052246 2007/03/18,07:33:25 00:-2.05598831177 01:-0.223770141602 2007/03/18,07:33:26 00:-2.05662965775 01:-0.22518157959 2007/03/18,07:33:27 00:-2.05637931824 01:-0.224907398224 2007/03/18,07:33:28 00:-2.05686569214 01:-0.224506855011 2007/03/18,07:33:29 00:-2.05715417862 01:-0.225164890289 2007/03/18,07:33:30 00:-2.05793619156 01:-0.223741531372 2007/03/18,07:33:31 00:-2.05797195435 01:-0.224087238312 2007/03/18,07:33:32 00:-2.05785036087 01:-0.224916934967 2007/03/18,07:33:33 00:-2.05841064453 01:-0.22399187088 2007/03/18,07:33:34 00:-2.05862045288 01:-0.223925113678 2007/03/18,07:33:35 00:-2.05785751343 01:-0.224952697754 2007/03/18,07:33:36 00:-2.05903291702 01:-0.225124359131 2007/03/18,07:33:37 00:-2.05883026123 01:-0.22531747818 2007/03/18,07:33:38 00:-2.05883026123 01:-0.225458145142 2007/03/18,07:33:39 00:-2.05932855606 01:-0.22481918335 2007/03/18,07:33:40 00:-2.05732584 01:-0.225315093994 2007/03/18,07:33:41 00:-2.05932855606 01:-0.22402048111 2007/03/18,07:33:42 00:-2.0587849617 01:-0.224306583405 2007/03/18,07:33:43 00:-2.06191062927 01:-0.224707126617 2007/03/18,07:33:44 00:-2.06097841263 01:-0.224859714508 2007/03/18,07:33:45 00:-2.06073760986 01:-0.224208831787 2007/03/18,07:33:46 00:-2.06194877625 01:-0.224180221558 2007/03/18,07:33:47 00:-2.06025362015 01:-0.225172042847 2007/03/18,07:33:48 00:-2.06082344055 01:-0.224704742432 2007/03/18,07:33:49 00:-2.06067323685 01:-0.224001407623 2007/03/18,07:33:50 00:-2.06201791763 01:-0.223913192749 2007/03/18,07:33:51 00:-2.06152200699 01:-0.224487781525 2007/03/18,07:33:52 00:-2.06079721451 01:-0.225114822388 2007/03/18,07:33:53 00:-2.06361055374 01:-0.224297046661 2007/03/18,07:33:54 00:-2.06349611282 01:-0.225086212158 2007/03/18,07:33:55 00:-2.06014633179 01:-0.22439956665 2007/03/18,07:33:56 00:-2.06047058105 01:-0.224914550781 2007/03/18,07:33:57 00:-2.06197738647 01:-0.224440097809 2007/03/18,07:33:58 00:-2.0615029335 01:-0.224103927612 2007/03/18,07:33:59 00:-2.06160783768 01:-0.224440097809 2007/03/18,07:34:00 00:-2.06267356873 01:-0.224497318268 2007/03/18,07:34:01 00:-2.06259965897 01:-0.22536277771 2007/03/18,07:34:02 00:-2.06297874451 01:-0.22531747818 2007/03/18,07:34:03 00:-2.06475496292 01:-0.225307941437 2007/03/18,07:34:04 00:-2.06247329712 01:-0.224552154541 2007/03/18,07:34:05 00:-2.06275939941 01:-0.22647857666 2007/03/18,07:34:06 00:-2.06267595291 01:-0.224208831787 2007/03/18,07:34:07 00:-2.06312417984 01:-0.224125385284 2007/03/18,07:34:08 00:-2.06326723099 01:-0.225343704224 2007/03/18,07:34:09 00:-2.06391334534 01:-0.225155353546 2007/03/18,07:34:10 00:-2.06257104874 01:-0.225212574005 2007/03/18,07:34:11 00:-2.06111907959 01:-0.225505828857 2007/03/18,07:34:12 00:-2.06121683121 01:-0.224761962891 2007/03/18,07:34:13 00:-2.06021308899 01:-0.225079059601 2007/03/18,07:34:14 00:-2.0608830452 01:-0.224430561066 2007/03/18,07:34:15 00:-2.06163644791 01:-0.22481918335 2007/03/18,07:34:16 00:-2.05990791321 01:-0.225412845612 2007/03/18,07:34:17 00:-2.058801651 01:-0.224697589874 2007/03/18,07:34:18 00:-2.05961465836 01:-0.224990844727 2007/03/18,07:34:19 00:-2.06107139587 01:-0.225687026978 2007/03/18,07:34:20 00:-2.06015586853 01:-0.225734710693 2007/03/18,07:34:21 00:-2.05966234207 01:-0.225365161896 2007/03/18,07:34:22 00:-2.06117630005 01:-0.225164890289 2007/03/18,07:34:23 00:-2.05959320068 01:-0.225114822388 2007/03/18,07:34:24 00:-2.05982446671 01:-0.225591659546 2007/03/18,07:34:25 00:-2.06043243408 01:-0.225298404694 2007/03/18,07:34:26 00:-2.06102371216 01:-0.225212574005 2007/03/18,07:34:27 00:-2.06078529358 01:-0.225028991699 2007/03/18,07:34:28 00:-2.06097841263 01:-0.224542617798 2007/03/18,07:34:29 00:-2.06125259399 01:-0.224525928497 2007/03/18,07:34:30 00:-2.06112146378 01:-0.224802494049 2007/03/18,07:34:31 00:-2.06174135208 01:-0.225982666016 2007/03/18,07:34:32 00:-2.06290245056 01:-0.224895477295 2007/03/18,07:34:33 00:-2.06251382828 01:-0.224199295044 2007/03/18,07:34:34 00:-2.06345558167 01:-0.224256515503 2007/03/18,07:34:35 00:-2.06298828125 01:-0.225534439087 2007/03/18,07:34:36 00:-2.06183433533 01:-0.224735736847 2007/03/18,07:34:37 00:-2.06278085709 01:-0.224277973175 2007/03/18,07:34:38 00:-2.06272363663 01:-0.22518157959 2007/03/18,07:34:39 00:-2.06250190735 01:-0.225775241852 2007/03/18,07:34:40 00:-2.06479310989 01:-0.225791931152 2007/03/18,07:34:41 00:-2.06334114075 01:-0.224525928497 2007/03/18,07:34:42 00:-2.06260919571 01:-0.224523544312 2007/03/18,07:34:43 00:-2.06263780594 01:-0.225706100464 2007/03/18,07:34:44 00:-2.06392288208 01:-0.225200653076 2007/03/18,07:34:45 00:-2.06454277039 01:-0.225002765656 2007/03/18,07:34:46 00:-2.06473350525 01:-0.224964618683 2007/03/18,07:34:47 00:-2.06503868103 01:-0.225410461426 2007/03/18,07:34:48 00:-2.06537246704 01:-0.225076675415 2007/03/18,07:34:49 00:-2.06451416016 01:-0.22575378418 2007/03/18,07:34:50 00:-2.06434249878 01:-0.22557258606 2007/03/18,07:34:51 00:-2.0645070076 01:-0.225536823273 2007/03/18,07:34:52 00:-2.06412315369 01:-0.225410461426 2007/03/18,07:34:53 00:-2.06424951553 01:-0.22518157959 2007/03/18,07:34:54 00:-2.06362962723 01:-0.225782394409 2007/03/18,07:34:55 00:-2.06566810608 01:-0.224440097809 2007/03/18,07:34:56 00:-2.06435441971 01:-0.22492647171 2007/03/18,07:34:57 00:-2.06455230713 01:-0.22515296936 2007/03/18,07:34:58 00:-2.06705331802 01:-0.225448608398 2007/03/18,07:34:59 00:-2.06683397293 01:-0.22515296936 2007/03/18,07:35:00 00:-2.06644296646 01:-0.224924087524 2007/03/18,07:35:01 00:-2.06456184387 01:-0.224370956421 2007/03/18,07:35:02 00:-2.06565141678 01:-0.225174427032 2007/03/18,07:35:03 00:-2.06604242325 01:-0.224523544312 2007/03/18,07:35:04 00:-2.0666718483 01:-0.223934650421 2007/03/18,07:35:05 00:-2.06672906876 01:-0.225870609283 2007/03/18,07:35:06 00:-2.06605195999 01:-0.225069522858 2007/03/18,07:35:07 00:-2.06782579422 01:-0.226013660431 2007/03/18,07:35:08 00:-2.06765174866 01:-0.225601196289 2007/03/18,07:35:09 00:-2.06842422485 01:-0.223782062531 2007/03/18,07:35:10 00:-2.06604003906 01:-0.224516391754 2007/03/18,07:35:11 00:-2.06643104553 01:-0.224707126617 2007/03/18,07:35:12 00:-2.06499099731 01:-0.224335193634 2007/03/18,07:35:13 00:-2.06351518631 01:-0.223658084869 2007/03/18,07:35:14 00:-2.06476211548 01:-0.224781036377 2007/03/18,07:35:15 00:-2.06330537796 01:-0.225677490234 2007/03/18,07:35:16 00:-2.06458091736 01:-0.225555896759 2007/03/18,07:35:17 00:-2.06362962723 01:-0.225174427032 2007/03/18,07:35:18 00:-2.06368684769 01:-0.224010944366 2007/03/18,07:35:19 00:-2.06388473511 01:-0.224325656891 2007/03/18,07:35:20 00:-2.06391334534 01:-0.22442817688 2007/03/18,07:35:21 00:-2.0627617836 01:-0.224580764771 2007/03/18,07:35:22 00:-2.06237792969 01:-0.224523544312 2007/03/18,07:35:23 00:-2.06473588943 01:-0.225048065186 2007/03/18,07:35:24 00:-2.0645904541 01:-0.225737094879 2007/03/18,07:35:25 00:-2.06476449966 01:-0.224485397339 2007/03/18,07:35:26 00:-2.06435441971 01:-0.224583148956 2007/03/18,07:35:27 00:-2.06454277039 01:-0.224170684814 2007/03/18,07:35:28 00:-2.06482887268 01:-0.224027633667 2007/03/18,07:35:29 00:-2.06407546997 01:-0.225203037262 2007/03/18,07:35:30 00:-2.06660509109 01:-0.224859714508 2007/03/18,07:35:31 00:-2.06636667252 01:-0.224974155426 2007/03/18,07:35:32 00:-2.06497192383 01:-0.225403308868 2007/03/18,07:35:33 00:-2.06513643265 01:-0.224695205688 2007/03/18,07:35:34 00:-2.06303834915 01:-0.224621295929 2007/03/18,07:35:35 00:-2.06466913223 01:-0.22323846817 2007/03/18,07:35:36 00:-2.06630706787 01:-0.223588943481 2007/03/18,07:35:37 00:-2.06409454346 01:-0.224916934967 2007/03/18,07:35:38 00:-2.06753730774 01:-0.224466323853 2007/03/18,07:35:39 00:-2.06831216812 01:-0.22515296936 2007/03/18,07:35:40 00:-2.06837654114 01:-0.224688053131 2007/03/18,07:35:41 00:-2.0679473877 01:-0.223543643951 2007/03/18,07:35:42 00:-2.07028388977 01:-0.223696231842 2007/03/18,07:35:43 00:-2.07058906555 01:-0.223875045776 2007/03/18,07:35:44 00:-2.07262992859 01:-0.224707126617 2007/03/18,07:35:45 00:-2.073097229 01:-0.224199295044 2007/03/18,07:35:46 00:-2.07422494888 01:-0.224237442017 2007/03/18,07:35:47 00:-2.07395553589 01:-0.224258899689 2007/03/18,07:35:48 00:-2.07513093948 01:-0.224621295929 2007/03/18,07:35:49 00:-2.07532167435 01:-0.223455429077 2007/03/18,07:35:50 00:-2.07361459732 01:-0.223896503448 2007/03/18,07:35:51 00:-2.07570075989 01:-0.223579406738 2007/03/18,07:35:52 00:-2.07586288452 01:-0.222923755646 2007/03/18,07:35:53 00:-2.07657814026 01:-0.223829746246 2007/03/18,07:35:54 00:-2.07515716553 01:-0.223610401154 2007/03/18,07:35:55 00:-2.07784891129 01:-0.224545001984 2007/03/18,07:35:56 00:-2.07629442215 01:-0.224287509918 2007/03/18,07:35:57 00:-2.07693338394 01:-0.22424697876 2007/03/18,07:35:58 00:-2.07618713379 01:-0.224323272705 2007/03/18,07:35:59 00:-2.0747756958 01:-0.223865509033 2007/03/18,07:36:00 00:-2.07500696182 01:-0.223896503448 2007/03/18,07:36:01 00:-2.07417488098 01:-0.224552154541 2007/03/18,07:36:02 00:-2.07372903824 01:-0.223543643951 2007/03/18,07:36:03 00:-2.0740032196 01:-0.223782062531 2007/03/18,07:36:04 00:-2.0752620697 01:-0.223712921143 2007/03/18,07:36:05 00:-2.07571029663 01:-0.223436355591 2007/03/18,07:36:06 00:-2.07470178604 01:-0.223619937897 2007/03/18,07:36:07 00:-2.07676172256 01:-0.224678516388 2007/03/18,07:36:08 00:-2.07592010498 01:-0.22385597229 2007/03/18,07:36:09 00:-2.07617998123 01:-0.224132537842 2007/03/18,07:36:10 00:-2.07633972168 01:-0.223743915558 2007/03/18,07:36:11 00:-2.07807779312 01:-0.224459171295 2007/03/18,07:36:12 00:-2.0792222023 01:-0.223610401154 2007/03/18,07:36:13 00:-2.07767724991 01:-0.223894119263 2007/03/18,07:36:14 00:-2.07841873169 01:-0.223314762115 2007/03/18,07:36:15 00:-2.07594156265 01:-0.223114490509 2007/03/18,07:36:16 00:-2.07635879517 01:-0.223398208618 2007/03/18,07:36:17 00:-2.07859992981 01:-0.223734378815 2007/03/18,07:36:18 00:-2.07808494568 01:-0.223925113678 2007/03/18,07:36:19 00:-2.07438707352 01:-0.223979949951 2007/03/18,07:36:20 00:-2.07780122757 01:-0.22406578064 2007/03/18,07:36:21 00:-2.07790374756 01:-0.223779678345 2007/03/18,07:36:22 00:-2.07779169083 01:-0.223038196564 2007/03/18,07:36:23 00:-2.07892656326 01:-0.223121643066 2007/03/18,07:36:24 00:-2.07913398743 01:-0.222387313843 2007/03/18,07:36:25 00:-2.07748651505 01:-0.224666595459 2007/03/18,07:36:26 00:-2.07620620728 01:-0.224125385284 2007/03/18,07:36:27 00:-2.07630157471 01:-0.224771499634 2007/03/18,07:36:28 00:-2.07624673843 01:-0.223619937897 2007/03/18,07:36:29 00:-2.07521677017 01:-0.223379135132 2007/03/18,07:36:30 00:-2.07499742508 01:-0.223543643951 2007/03/18,07:36:31 00:-2.0753288269 01:-0.223178863525 2007/03/18,07:36:32 00:-2.07456827164 01:-0.223445892334 2007/03/18,07:36:33 00:-2.07640647888 01:-0.222787857056 2007/03/18,07:36:34 00:-2.07684516907 01:-0.222196578979 2007/03/18,07:36:35 00:-2.07722902298 01:-0.222895145416 2007/03/18,07:36:36 00:-2.07700967789 01:-0.223789215088 2007/03/18,07:36:37 00:-2.07801103592 01:-0.221607685089 2007/03/18,07:36:38 00:-2.07739830017 01:-0.222578048706 2007/03/18,07:36:39 00:-2.07600831985 01:-0.222952365875 2007/03/18,07:36:40 00:-2.07732439041 01:-0.223569869995 2007/03/18,07:36:41 00:-2.07647323608 01:-0.22341966629 2007/03/18,07:36:42 00:-2.07628250122 01:-0.223503112793 2007/03/18,07:36:43 00:-2.07731246948 01:-0.222368240356 2007/03/18,07:36:44 00:-2.07784891129 01:-0.222072601318 2007/03/18,07:36:45 00:-2.07693338394 01:-0.222625732422 2007/03/18,07:36:46 00:-2.07633018494 01:-0.223114490509 2007/03/18,07:36:47 00:-2.07559585571 01:-0.222282409668 2007/03/18,07:36:48 00:-2.0762348175 01:-0.22198677063 2007/03/18,07:36:49 00:-2.07751274109 01:-0.222799777985 2007/03/18,07:36:50 00:-2.0769906044 01:-0.222065448761 2007/03/18,07:36:51 00:-2.07835197449 01:-0.223264694214 2007/03/18,07:36:52 00:-2.07702636719 01:-0.222418308258 2007/03/18,07:36:53 00:-2.07612037659 01:-0.221998691559 2007/03/18,07:36:54 00:-2.07549333572 01:-0.22230386734 2007/03/18,07:36:55 00:-2.07614183426 01:-0.222988128662 2007/03/18,07:36:56 00:-2.07637071609 01:-0.223248004913 2007/03/18,07:36:57 00:-2.07785606384 01:-0.221862792969 2007/03/18,07:36:58 00:-2.07755088806 01:-0.222656726837 2007/03/18,07:36:59 00:-2.07770347595 01:-0.22323846817 2007/03/18,07:37:00 00:-2.0777797699 01:-0.221557617188 2007/03/18,07:37:01 00:-2.0764541626 01:-0.223398208618 2007/03/18,07:37:02 00:-2.07766532898 01:-0.222730636597 2007/03/18,07:37:03 00:-2.07952737808 01:-0.223627090454 2007/03/18,07:37:04 00:-2.07671165466 01:-0.222017765045 2007/03/18,07:37:05 00:-2.07758903503 01:-0.221951007843 2007/03/18,07:37:06 00:-2.07809686661 01:-0.221798419952 2007/03/18,07:37:07 00:-2.07717180252 01:-0.223143100739 2007/03/18,07:37:08 00:-2.07750320435 01:-0.223245620728 2007/03/18,07:37:09 00:-2.078332901 01:-0.222866535187 2007/03/18,07:37:10 00:-2.07702875137 01:-0.222158432007 2007/03/18,07:37:11 00:-2.07590103149 01:-0.222990512848 2007/03/18,07:37:12 00:-2.07665681839 01:-0.222065448761 2007/03/18,07:37:13 00:-2.07823991776 01:-0.221874713898 2007/03/18,07:37:14 00:-2.07712173462 01:-0.222158432007 2007/03/18,07:37:15 00:-2.07859277725 01:-0.221521854401 2007/03/18,07:37:16 00:-2.07804679871 01:-0.221061706543 2007/03/18,07:37:17 00:-2.07920312881 01:-0.222704410553 2007/03/18,07:37:18 00:-2.07947015762 01:-0.222082138062 2007/03/18,07:37:19 00:-2.07775354385 01:-0.221750736237 2007/03/18,07:37:20 00:-2.07985877991 01:-0.222015380859 2007/03/18,07:37:21 00:-2.0800113678 01:-0.222358703613 2007/03/18,07:37:22 00:-2.07960367203 01:-0.221605300903 2007/03/18,07:37:23 00:-2.07591056824 01:-0.221855640411 2007/03/18,07:37:24 00:-2.07740783691 01:-0.222339630127 2007/03/18,07:37:25 00:-2.08037614822 01:-0.221626758575 2007/03/18,07:37:26 00:-2.07843065262 01:-0.222465991974 2007/03/18,07:37:27 00:-2.07636117935 01:-0.221014022827 2007/03/18,07:37:28 00:-2.07778930664 01:-0.221874713898 2007/03/18,07:37:29 00:-2.07854509354 01:-0.221862792969 2007/03/18,07:37:30 00:-2.07896471024 01:-0.22139787674 2007/03/18,07:37:31 00:-2.07914590836 01:-0.222771167755 2007/03/18,07:37:32 00:-2.07709550858 01:-0.221881866455 2007/03/18,07:37:33 00:-2.07754135132 01:-0.222492218018 2007/03/18,07:37:34 00:-2.07867622375 01:-0.221691131592 2007/03/18,07:37:35 00:-2.07822084427 01:-0.222723484039 2007/03/18,07:37:36 00:-2.07898378372 01:-0.221166610718 2007/03/18,07:37:37 00:-2.07871437073 01:-0.22180557251 2007/03/18,07:37:38 00:-2.07903146744 01:-0.222024917603 2007/03/18,07:37:39 00:-2.07974433899 01:-0.221674442291 2007/03/18,07:37:40 00:-2.08050966263 01:-0.221693515778 2007/03/18,07:37:41 00:-2.07942962646 01:-0.221614837646 2007/03/18,07:37:42 00:-2.07947015762 01:-0.221645832062 2007/03/18,07:37:43 00:-2.0777797699 01:-0.22118806839 2007/03/18,07:37:44 00:-2.07878112793 01:-0.220491886139 2007/03/18,07:37:45 00:-2.07906723022 01:-0.221738815308 2007/03/18,07:37:46 00:-2.078602314 01:-0.2232837677 2007/03/18,07:37:47 00:-2.07838058472 01:-0.221607685089 2007/03/18,07:37:48 00:-2.07906007767 01:-0.221998691559 2007/03/18,07:37:49 00:-2.08093881607 01:-0.221979618073 2007/03/18,07:37:50 00:-2.08098649979 01:-0.221989154816 2007/03/18,07:37:51 00:-2.08310365677 01:-0.222673416138 2007/03/18,07:37:52 00:-2.08404541016 01:-0.222561359406 2007/03/18,07:37:53 00:-2.08354234695 01:-0.221083164215 2007/03/18,07:37:54 00:-2.08332061768 01:-0.22141456604 2007/03/18,07:37:55 00:-2.08483695984 01:-0.222179889679 2007/03/18,07:37:56 00:-2.08519220352 01:-0.222256183624 2007/03/18,07:37:57 00:-2.08623170853 01:-0.222465991974 2007/03/18,07:37:58 00:-2.08554267883 01:-0.221614837646 2007/03/18,07:37:59 00:-2.08361625671 01:-0.222444534302 2007/03/18,07:38:00 00:-2.08403587341 01:-0.2223777771 2007/03/18,07:38:01 00:-2.08636283875 01:-0.222818851471 2007/03/18,07:38:02 00:-2.08604097366 01:-0.222253799438 2007/03/18,07:38:03 00:-2.08553314209 01:-0.221254825592 2007/03/18,07:38:04 00:-2.08486795425 01:-0.221722126007 2007/03/18,07:38:05 00:-2.08299875259 01:-0.222272872925 2007/03/18,07:38:06 00:-2.08474159241 01:-0.22248506546 2007/03/18,07:38:07 00:-2.08510398865 01:-0.223016738892 2007/03/18,07:38:08 00:-2.08305597305 01:-0.223314762115 2007/03/18,07:38:09 00:-2.08137512207 01:-0.222437381744 2007/03/18,07:38:10 00:-2.08205223083 01:-0.221302509308 2007/03/18,07:38:11 00:-2.08003997803 01:-0.222139358521 2007/03/18,07:38:12 00:-2.07984209061 01:-0.221691131592 2007/03/18,07:38:13 00:-2.08123445511 01:-0.22176027298 2007/03/18,07:38:14 00:-2.07981109619 01:-0.221366882324 2007/03/18,07:38:15 00:-2.07974433899 01:-0.222151279449 2007/03/18,07:38:16 00:-2.07983970642 01:-0.222465991974 2007/03/18,07:38:17 00:-2.07679986954 01:-0.221576690674 2007/03/18,07:38:18 00:-2.07716226578 01:-0.222113132477 2007/03/18,07:38:19 00:-2.07665681839 01:-0.223028659821 2007/03/18,07:38:20 00:-2.07626581192 01:-0.222320556641 2007/03/18,07:38:21 00:-2.07574129105 01:-0.22180557251 2007/03/18,07:38:22 00:-2.07674980164 01:-0.222218036652 2007/03/18,07:38:23 00:-2.07714319229 01:-0.222828388214 2007/03/18,07:38:24 00:-2.07653045654 01:-0.222253799438 2007/03/18,07:38:25 00:-2.07567453384 01:-0.222380161285 2007/03/18,07:38:26 00:-2.07611083984 01:-0.222749710083 2007/03/18,07:38:27 00:-2.0759510994 01:-0.221588611603 2007/03/18,07:38:28 00:-2.07579851151 01:-0.221312046051 2007/03/18,07:38:29 00:-2.07570075989 01:-0.222227573395 2007/03/18,07:38:30 00:-2.07548141479 01:-0.221827030182 2007/03/18,07:38:31 00:-2.07695960999 01:-0.221681594849 2007/03/18,07:38:32 00:-2.07688570023 01:-0.220460891724 2007/03/18,07:38:33 00:-2.07562685013 01:-0.221881866455 2007/03/18,07:38:34 00:-2.07480430603 01:-0.222005844116 2007/03/18,07:38:35 00:-2.07661867142 01:-0.222263336182 2007/03/18,07:38:36 00:-2.07431077957 01:-0.222361087799 2007/03/18,07:38:37 00:-2.07488298416 01:-0.222380161285 2007/03/18,07:38:38 00:-2.07474946976 01:-0.221910476685 2007/03/18,07:38:39 00:-2.07744836807 01:-0.221166610718 2007/03/18,07:38:40 00:-2.07662582397 01:-0.221662521362 2007/03/18,07:38:41 00:-2.07686662674 01:-0.221557617188 2007/03/18,07:38:42 00:-2.07668542862 01:-0.221645832062 2007/03/18,07:38:43 00:-2.07664489746 01:-0.221855640411 2007/03/18,07:38:44 00:-2.07546234131 01:-0.22191286087 2007/03/18,07:38:45 00:-2.07521438599 01:-0.221636295319 2007/03/18,07:38:46 00:-2.07561731339 01:-0.222101211548 2007/03/18,07:38:47 00:-2.07568407059 01:-0.221798419952 2007/03/18,07:38:48 00:-2.07465171814 01:-0.222072601318 2007/03/18,07:38:49 00:-2.07363367081 01:-0.221617221832 2007/03/18,07:38:50 00:-2.0733833313 01:-0.222246646881 2007/03/18,07:38:51 00:-2.07300424576 01:-0.22144317627 2007/03/18,07:38:52 00:-2.07376718521 01:-0.222454071045 2007/03/18,07:38:53 00:-2.07141160965 01:-0.220813751221 2007/03/18,07:38:54 00:-2.07085847855 01:-0.220959186554 2007/03/18,07:38:55 00:-2.07231521606 01:-0.222218036652 2007/03/18,07:38:56 00:-2.07396507263 01:-0.221910476685 2007/03/18,07:38:57 00:-2.07378387451 01:-0.222294330597 2007/03/18,07:38:58 00:-2.07272768021 01:-0.221817493439 2007/03/18,07:38:59 00:-2.07059860229 01:-0.2219581604 2007/03/18,07:39:00 00:-2.07082748413 01:-0.221529006958 2007/03/18,07:39:01 00:-2.06967353821 01:-0.222437381744 2007/03/18,07:39:02 00:-2.07004547119 01:-0.221712589264 2007/03/18,07:39:03 00:-2.07015275955 01:-0.222835540771 2007/03/18,07:39:04 00:-2.06917047501 01:-0.222580432892 2007/03/18,07:39:05 00:-2.06851243973 01:-0.221376419067 2007/03/18,07:39:06 00:-2.06985712051 01:-0.222284793854 2007/03/18,07:39:07 00:-2.06972360611 01:-0.221834182739 2007/03/18,07:39:08 00:-2.0680141449 01:-0.221242904663 2007/03/18,07:39:09 00:-2.07005500793 01:-0.221130847931 2007/03/18,07:39:10 00:-2.06843614578 01:-0.22176027298 2007/03/18,07:39:11 00:-2.06783294678 01:-0.223190784454 2007/03/18,07:39:12 00:-2.06810235977 01:-0.223474502563 2007/03/18,07:39:13 00:-2.06781387329 01:-0.221521854401 2007/03/18,07:39:14 00:-2.06849336624 01:-0.221779346466 2007/03/18,07:39:15 00:-2.06811189651 01:-0.222265720367 2007/03/18,07:39:16 00:-2.06718683243 01:-0.22274017334 2007/03/18,07:39:17 00:-2.06845521927 01:-0.221846103668 2007/03/18,07:39:18 00:-2.06839799881 01:-0.222854614258 2007/03/18,07:39:19 00:-2.06817865372 01:-0.222856998444 2007/03/18,07:39:20 00:-2.06877708435 01:-0.222826004028 2007/03/18,07:39:21 00:-2.06832170486 01:-0.222446918488 2007/03/18,07:39:22 00:-2.06835746765 01:-0.222330093384 2007/03/18,07:39:23 00:-2.06914901733 01:-0.223324298859 2007/03/18,07:39:24 00:-2.07077026367 01:-0.223333835602 2007/03/18,07:39:25 00:-2.07075119019 01:-0.221664905548 2007/03/18,07:39:26 00:-2.06992387772 01:-0.223169326782 2007/03/18,07:39:27 00:-2.07041740417 01:-0.222043991089 2007/03/18,07:39:28 00:-2.0716381073 01:-0.221891403198 2007/03/18,07:39:29 00:-2.07019805908 01:-0.223181247711 2007/03/18,07:39:30 00:-2.06930398941 01:-0.222227573395 2007/03/18,07:39:31 00:-2.07153558731 01:-0.222234725952 2007/03/18,07:39:32 00:-2.07175254822 01:-0.222606658936 2007/03/18,07:39:33 00:-2.07186937332 01:-0.222415924072 2007/03/18,07:39:34 00:-2.06902742386 01:-0.222628116608 2007/03/18,07:39:35 00:-2.07010507584 01:-0.221951007843 2007/03/18,07:39:36 00:-2.06981658936 01:-0.222113132477 2007/03/18,07:39:37 00:-2.06971168518 01:-0.221710205078 2007/03/18,07:39:38 00:-2.06879615784 01:-0.222263336182 2007/03/18,07:39:39 00:-2.06926345825 01:-0.221855640411 2007/03/18,07:39:40 00:-2.06891298294 01:-0.222265720367 2007/03/18,07:39:41 00:-2.06935882568 01:-0.222988128662 2007/03/18,07:39:42 00:-2.06826448441 01:-0.223512649536 2007/03/18,07:39:43 00:-2.06857681274 01:-0.221643447876 2007/03/18,07:39:44 00:-2.0695400238 01:-0.223152637482 2007/03/18,07:39:45 00:-2.06757545471 01:-0.22269487381 2007/03/18,07:39:46 00:-2.06767082214 01:-0.222311019897 2007/03/18,07:39:47 00:-2.06766366959 01:-0.222570896149 2007/03/18,07:39:48 00:-2.06855773926 01:-0.222647190094 2007/03/18,07:39:49 00:-2.06517457962 01:-0.222208499908 2007/03/18,07:39:50 00:-2.06465005875 01:-0.222158432007 2007/03/18,07:39:51 00:-2.06505060196 01:-0.223047733307 2007/03/18,07:39:52 00:-2.06398010254 01:-0.222837924957 2007/03/18,07:39:53 00:-2.06376314163 01:-0.222828388214 2007/03/18,07:39:54 00:-2.06211328506 01:-0.222415924072 2007/03/18,07:39:55 00:-2.06418991089 01:-0.221922397614 2007/03/18,07:39:56 00:-2.06420898438 01:-0.222074985504 2007/03/18,07:39:57 00:-2.06401824951 01:-0.223705768585 2007/03/18,07:39:58 00:-2.06440210342 01:-0.222542285919 2007/03/18,07:39:59 00:-2.06422805786 01:-0.222902297974 2007/03/18,07:40:00 00:-2.06363916397 01:-0.222406387329 2007/03/18,07:40:01 00:-2.06388711929 01:-0.223426818848 2007/03/18,07:40:02 00:-2.06350326538 01:-0.222990512848 2007/03/18,07:40:03 00:-2.0654964447 01:-0.221617221832 2007/03/18,07:40:04 00:-2.06279039383 01:-0.222265720367 2007/03/18,07:40:05 00:-2.06389427185 01:-0.221948623657 2007/03/18,07:40:06 00:-2.0641040802 01:-0.222949981689 2007/03/18,07:40:07 00:-2.06317901611 01:-0.223915576935 2007/03/18,07:40:08 00:-2.06386566162 01:-0.223362445831 2007/03/18,07:40:09 00:-2.06320047379 01:-0.222494602203 2007/03/18,07:40:10 00:-2.06565856934 01:-0.222845077515 2007/03/18,07:40:11 00:-2.06444740295 01:-0.2219581604 2007/03/18,07:40:12 00:-2.06565856934 01:-0.222110748291 2007/03/18,07:40:13 00:-2.06540107727 01:-0.221970081329 2007/03/18,07:40:14 00:-2.06477403641 01:-0.222790241241 2007/03/18,07:40:15 00:-2.06332445145 01:-0.221929550171 2007/03/18,07:40:16 00:-2.063331604 01:-0.221874713898 2007/03/18,07:40:17 00:-2.06258058548 01:-0.223455429077 2007/03/18,07:40:18 00:-2.06216812134 01:-0.222942829132 2007/03/18,07:40:19 00:-2.0654797554 01:-0.222065448761 2007/03/18,07:40:20 00:-2.06546783447 01:-0.222141742706 2007/03/18,07:40:21 00:-2.06533432007 01:-0.22253036499 2007/03/18,07:40:22 00:-2.06458330154 01:-0.222854614258 2007/03/18,07:40:23 00:-2.06393480301 01:-0.222771167755 2007/03/18,07:40:24 00:-2.06468820572 01:-0.223798751831 2007/03/18,07:40:25 00:-2.06495285034 01:-0.222682952881 2007/03/18,07:40:26 00:-2.06495523453 01:-0.22253036499 2007/03/18,07:40:27 00:-2.06609010696 01:-0.222940444946 2007/03/18,07:40:28 00:-2.0658326149 01:-0.221929550171 2007/03/18,07:40:29 00:-2.0654964447 01:-0.222475528717 2007/03/18,07:40:30 00:-2.06489562988 01:-0.222606658936 2007/03/18,07:40:31 00:-2.06547021866 01:-0.222036838531 2007/03/18,07:40:32 00:-2.06616640091 01:-0.22248506546 2007/03/18,07:40:33 00:-2.06798553467 01:-0.222771167755 2007/03/18,07:40:34 00:-2.0686841011 01:-0.222568511963 2007/03/18,07:40:35 00:-2.06876993179 01:-0.223104953766 2007/03/18,07:40:36 00:-2.0691037178 01:-0.222015380859 2007/03/18,07:40:37 00:-2.07010507584 01:-0.222806930542 2007/03/18,07:40:38 00:-2.07135438919 01:-0.222828388214 2007/03/18,07:40:39 00:-2.07245111465 01:-0.223026275635 2007/03/18,07:40:40 00:-2.07257270813 01:-0.223093032837 2007/03/18,07:40:41 00:-2.07233428955 01:-0.222778320313 2007/03/18,07:40:42 00:-2.07243919373 01:-0.223143100739 2007/03/18,07:40:43 00:-2.073802948 01:-0.222637653351 2007/03/18,07:40:44 00:-2.07293510437 01:-0.223255157471 2007/03/18,07:40:45 00:-2.07287073135 01:-0.222437381744 2007/03/18,07:40:46 00:-2.07416534424 01:-0.222198963165 2007/03/18,07:40:47 00:-2.0760345459 01:-0.223515033722 2007/03/18,07:40:48 00:-2.07505464554 01:-0.223066806793 2007/03/18,07:40:49 00:-2.07313537598 01:-0.222606658936 2007/03/18,07:40:50 00:-2.07368135452 01:-0.223019123077 2007/03/18,07:40:51 00:-2.07416534424 01:-0.223190784454 2007/03/18,07:40:52 00:-2.07310676575 01:-0.223209857941 2007/03/18,07:40:53 00:-2.07162857056 01:-0.223016738892 2007/03/18,07:40:54 00:-2.0711350441 01:-0.223999023438 2007/03/18,07:40:55 00:-2.0717048645 01:-0.223188400269 2007/03/18,07:40:56 00:-2.07051515579 01:-0.224123001099 2007/03/18,07:40:57 00:-2.07034111023 01:-0.223417282104 2007/03/18,07:40:58 00:-2.06979990005 01:-0.222599506378 2007/03/18,07:40:59 00:-2.06850290298 01:-0.222196578979 2007/03/18,07:41:00 00:-2.07041740417 01:-0.222103595734 2007/03/18,07:41:01 00:-2.0702457428 01:-0.222675800323 2007/03/18,07:41:02 00:-2.0686173439 01:-0.222873687744 2007/03/18,07:41:03 00:-2.06811189651 01:-0.22274017334 2007/03/18,07:41:04 00:-2.06871986389 01:-0.222961902618 2007/03/18,07:41:05 00:-2.06811904907 01:-0.223162174225 2007/03/18,07:41:06 00:-2.067091465 01:-0.223226547241 2007/03/18,07:41:07 00:-2.06712961197 01:-0.224571228027 2007/03/18,07:41:08 00:-2.06833124161 01:-0.22424697876 2007/03/18,07:41:09 00:-2.06732749939 01:-0.22308588028 2007/03/18,07:41:10 00:-2.06792116165 01:-0.223083496094 2007/03/18,07:41:11 00:-2.06511497498 01:-0.223276615143 2007/03/18,07:41:12 00:-2.06607818604 01:-0.223455429077 2007/03/18,07:41:13 00:-2.06693887711 01:-0.22287607193 2007/03/18,07:41:14 00:-2.06621170044 01:-0.222673416138 2007/03/18,07:41:15 00:-2.06655502319 01:-0.222828388214 2007/03/18,07:41:16 00:-2.06642389297 01:-0.222635269165 2007/03/18,07:41:17 00:-2.06661462784 01:-0.223562717438 2007/03/18,07:41:18 00:-2.06677675247 01:-0.22331237793 2007/03/18,07:41:19 00:-2.06710100174 01:-0.221920013428 2007/03/18,07:41:20 00:-2.06695556641 01:-0.222227573395 2007/03/18,07:41:21 00:-2.0681977272 01:-0.224275588989 2007/03/18,07:41:22 00:-2.06892251968 01:-0.223581790924 2007/03/18,07:41:23 00:-2.07005500793 01:-0.222790241241 2007/03/18,07:41:24 00:-2.07067489624 01:-0.22209405899 2007/03/18,07:41:25 00:-2.07201004028 01:-0.222284793854 2007/03/18,07:41:26 00:-2.07213640213 01:-0.222589969635 2007/03/18,07:41:27 00:-2.072057724 01:-0.223257541656 2007/03/18,07:41:28 00:-2.07294464111 01:-0.222387313843 2007/03/18,07:41:29 00:-2.07127571106 01:-0.222971439362 2007/03/18,07:41:30 00:-2.07177400589 01:-0.222809314728 2007/03/18,07:41:31 00:-2.06995010376 01:-0.222206115723 2007/03/18,07:41:32 00:-2.07105636597 01:-0.222532749176 2007/03/18,07:41:33 00:-2.0716881752 01:-0.223217010498 2007/03/18,07:41:34 00:-2.07021713257 01:-0.22305727005 2007/03/18,07:41:35 00:-2.07162857056 01:-0.223000049591 2007/03/18,07:41:36 00:-2.07218170166 01:-0.22269487381 2007/03/18,07:41:37 00:-2.07019090652 01:-0.222539901733 2007/03/18,07:41:38 00:-2.07008361816 01:-0.223047733307 2007/03/18,07:41:39 00:-2.07181215286 01:-0.223035812378 2007/03/18,07:41:40 00:-2.07126617432 01:-0.222463607788 2007/03/18,07:41:41 00:-2.07243919373 01:-0.221977233887 2007/03/18,07:41:42 00:-2.07251548767 01:-0.22269487381 2007/03/18,07:41:43 00:-2.07260131836 01:-0.223875045776 2007/03/18,07:41:44 00:-2.07248926163 01:-0.223505496979 2007/03/18,07:41:45 00:-2.07246780396 01:-0.222275257111 2007/03/18,07:41:46 00:-2.07225084305 01:-0.221931934357 2007/03/18,07:41:47 00:-2.0725941658 01:-0.223064422607 2007/03/18,07:41:48 00:-2.07389831543 01:-0.223591327667 2007/03/18,07:41:49 00:-2.073802948 01:-0.222034454346 2007/03/18,07:41:50 00:-2.07377433777 01:-0.222196578979 2007/03/18,07:41:51 00:-2.07436561584 01:-0.222208499908 2007/03/18,07:41:52 00:-2.07387924194 01:-0.222311019897 2007/03/18,07:41:53 00:-2.07317590714 01:-0.221960544586 2007/03/18,07:41:54 00:-2.07267999649 01:-0.222246646881 2007/03/18,07:41:55 00:-2.07202196121 01:-0.22331237793 2007/03/18,07:41:56 00:-2.07335710526 01:-0.223197937012 2007/03/18,07:41:57 00:-2.07249641418 01:-0.223150253296 2007/03/18,07:41:58 00:-2.07180023193 01:-0.223379135132 2007/03/18,07:41:59 00:-2.07221031189 01:-0.223007202148 2007/03/18,07:42:00 00:-2.07277536392 01:-0.22234916687 2007/03/18,07:42:01 00:-2.07123756409 01:-0.222246646881 2007/03/18,07:42:02 00:-2.06948280334 01:-0.222368240356 2007/03/18,07:42:03 00:-2.06978797913 01:-0.223073959351 2007/03/18,07:42:04 00:-2.07080125809 01:-0.222177505493 2007/03/18,07:42:05 00:-2.06884384155 01:-0.224258899689 2007/03/18,07:42:06 00:-2.06924438477 01:-0.222103595734 2007/03/18,07:42:07 00:-2.06892967224 01:-0.223445892334 2007/03/18,07:42:08 00:-2.06840515137 01:-0.223922729492 2007/03/18,07:42:09 00:-2.06712007523 01:-0.222272872925 2007/03/18,07:42:10 00:-2.06750869751 01:-0.221664905548 2007/03/18,07:42:11 00:-2.06846475601 01:-0.221824645996 2007/03/18,07:42:12 00:-2.06961870193 01:-0.22253036499 2007/03/18,07:42:13 00:-2.07041740417 01:-0.221891403198 2007/03/18,07:42:14 00:-2.0706486702 01:-0.221807956696 2007/03/18,07:42:15 00:-2.0711517334 01:-0.222940444946 2007/03/18,07:42:16 00:-2.0693898201 01:-0.223648548126 2007/03/18,07:42:17 00:-2.06783294678 01:-0.222244262695 2007/03/18,07:42:18 00:-2.06817626953 01:-0.223886966705 2007/03/18,07:42:19 00:-2.06884384155 01:-0.223150253296 2007/03/18,07:42:20 00:-2.06827163696 01:-0.223171710968 2007/03/18,07:42:21 00:-2.06917047501 01:-0.222599506378 2007/03/18,07:42:22 00:-2.06935882568 01:-0.222561359406 2007/03/18,07:42:23 00:-2.06778764725 01:-0.221626758575 2007/03/18,07:42:24 00:-2.06847190857 01:-0.221538543701 2007/03/18,07:42:25 00:-2.07104682922 01:-0.221328735352 2007/03/18,07:42:26 00:-2.07105636597 01:-0.222561359406 2007/03/18,07:42:27 00:-2.07151412964 01:-0.222103595734 2007/03/18,07:42:28 00:-2.07139253616 01:-0.222721099854 2007/03/18,07:42:29 00:-2.07147598267 01:-0.222682952881 2007/03/18,07:42:30 00:-2.0702457428 01:-0.222942829132 2007/03/18,07:42:31 00:-2.07072257996 01:-0.222389698029 2007/03/18,07:42:32 00:-2.07060098648 01:-0.222713947296 2007/03/18,07:42:33 00:-2.0702958107 01:-0.222568511963 2007/03/18,07:42:34 00:-2.07035064697 01:-0.222570896149 2007/03/18,07:42:35 00:-2.07024812698 01:-0.222103595734 2007/03/18,07:42:36 00:-2.06868171692 01:-0.22123336792 2007/03/18,07:42:37 00:-2.07077980042 01:-0.223362445831 2007/03/18,07:42:38 00:-2.06971406937 01:-0.223495960236 2007/03/18,07:42:39 00:-2.0695400238 01:-0.222780704498 2007/03/18,07:42:40 00:-2.06816911697 01:-0.2223777771 2007/03/18,07:42:41 00:-2.06727266312 01:-0.222110748291 2007/03/18,07:42:42 00:-2.06691741943 01:-0.221350193024 2007/03/18,07:42:43 00:-2.06741571426 01:-0.222978591919 2007/03/18,07:42:44 00:-2.06695795059 01:-0.22310256958 2007/03/18,07:42:45 00:-2.06613540649 01:-0.222799777985 2007/03/18,07:42:46 00:-2.06571578979 01:-0.221884250641 2007/03/18,07:42:47 00:-2.06746339798 01:-0.222342014313 2007/03/18,07:42:48 00:-2.06871032715 01:-0.221633911133 2007/03/18,07:42:49 00:-2.06765174866 01:-0.222539901733 2007/03/18,07:42:50 00:-2.06840515137 01:-0.222456455231 2007/03/18,07:42:51 00:-2.06857919693 01:-0.222673416138 2007/03/18,07:42:52 00:-2.06795692444 01:-0.223083496094 2007/03/18,07:42:53 00:-2.06744194031 01:-0.222313404083 2007/03/18,07:42:54 00:-2.06762552261 01:-0.222063064575 2007/03/18,07:42:55 00:-2.06869363785 01:-0.221948623657 2007/03/18,07:42:56 00:-2.06734895706 01:-0.221843719482 2007/03/18,07:42:57 00:-2.06684112549 01:-0.222399234772 2007/03/18,07:42:58 00:-2.06612586975 01:-0.221951007843 2007/03/18,07:42:59 00:-2.06720352173 01:-0.221948623657 2007/03/18,07:43:00 00:-2.06761360168 01:-0.221681594849 2007/03/18,07:43:01 00:-2.06864356995 01:-0.222320556641 2007/03/18,07:43:02 00:-2.06820726395 01:-0.222845077515 2007/03/18,07:43:03 00:-2.06822395325 01:-0.223009586334 2007/03/18,07:43:04 00:-2.06704139709 01:-0.222580432892 2007/03/18,07:43:05 00:-2.06758737564 01:-0.222301483154 2007/03/18,07:43:06 00:-2.06800460815 01:-0.222864151001 2007/03/18,07:43:07 00:-2.06782341003 01:-0.221588611603 2007/03/18,07:43:08 00:-2.06680297852 01:-0.221722126007 2007/03/18,07:43:09 00:-2.06763505936 01:-0.22157907486 2007/03/18,07:43:10 00:-2.06716775894 01:-0.222189426422 2007/03/18,07:43:11 00:-2.06677675247 01:-0.221855640411 2007/03/18,07:43:12 00:-2.06862688065 01:-0.221338272095 2007/03/18,07:43:13 00:-2.0676445961 01:-0.222151279449 2007/03/18,07:43:14 00:-2.06870317459 01:-0.222597122192 2007/03/18,07:43:15 00:-2.06825494766 01:-0.222189426422 2007/03/18,07:43:16 00:-2.06663370132 01:-0.222713947296 2007/03/18,07:43:17 00:-2.06695556641 01:-0.222570896149 2007/03/18,07:43:18 00:-2.06768274307 01:-0.222551822662 2007/03/18,07:43:19 00:-2.06795930862 01:-0.22144317627 2007/03/18,07:43:20 00:-2.06687927246 01:-0.221846103668 2007/03/18,07:43:21 00:-2.06673622131 01:-0.222265720367 2007/03/18,07:43:22 00:-2.06652641296 01:-0.221521854401 2007/03/18,07:43:23 00:-2.06685066223 01:-0.222454071045 2007/03/18,07:43:24 00:-2.06796646118 01:-0.223515033722 2007/03/18,07:43:25 00:-2.06844329834 01:-0.221569538116 2007/03/18,07:43:26 00:-2.06817626953 01:-0.221786499023 2007/03/18,07:43:27 00:-2.06903457642 01:-0.223009586334 2007/03/18,07:43:28 00:-2.06880807877 01:-0.22212266922 2007/03/18,07:43:29 00:-2.06956863403 01:-0.221798419952 2007/03/18,07:43:30 00:-2.07042694092 01:-0.221834182739 2007/03/18,07:43:31 00:-2.06928491592 01:-0.223026275635 2007/03/18,07:43:32 00:-2.06923484802 01:-0.222339630127 2007/03/18,07:43:33 00:-2.06886529922 01:-0.221300125122 2007/03/18,07:43:34 00:-2.06982851028 01:-0.22100687027 2007/03/18,07:43:35 00:-2.07018852234 01:-0.221014022827 2007/03/18,07:43:36 00:-2.07093238831 01:-0.221433639526 2007/03/18,07:43:37 00:-2.07036018372 01:-0.221436023712 2007/03/18,07:43:38 00:-2.0698928833 01:-0.220806598663 2007/03/18,07:43:39 00:-2.06969261169 01:-0.221815109253 2007/03/18,07:43:40 00:-2.07014322281 01:-0.221865177155 2007/03/18,07:43:41 00:-2.07006454468 01:-0.222160816193 2007/03/18,07:43:42 00:-2.07138299942 01:-0.222482681274 2007/03/18,07:43:43 00:-2.07142829895 01:-0.221216678619 2007/03/18,07:43:44 00:-2.071621418 01:-0.221271514893 2007/03/18,07:43:45 00:-2.07238435745 01:-0.222179889679 2007/03/18,07:43:46 00:-2.07100868225 01:-0.220491886139 2007/03/18,07:43:47 00:-2.07222223282 01:-0.222091674805 2007/03/18,07:43:48 00:-2.0730805397 01:-0.221738815308 2007/03/18,07:43:49 00:-2.07213640213 01:-0.222196578979 2007/03/18,07:43:50 00:-2.07334518433 01:-0.221652984619 2007/03/18,07:43:51 00:-2.07336425781 01:-0.221750736237 2007/03/18,07:43:52 00:-2.07299470901 01:-0.221691131592 2007/03/18,07:43:53 00:-2.07269906998 01:-0.221703052521 2007/03/18,07:43:54 00:-2.07243204117 01:-0.221862792969 2007/03/18,07:43:55 00:-2.07262277603 01:-0.222208499908 2007/03/18,07:43:56 00:-2.07165002823 01:-0.221710205078 2007/03/18,07:43:57 00:-2.07359313965 01:-0.220918655396 2007/03/18,07:43:58 00:-2.07420349121 01:-0.221378803253 2007/03/18,07:43:59 00:-2.0742058754 01:-0.221226215363 2007/03/18,07:44:00 00:-2.07389116287 01:-0.221350193024 2007/03/18,07:44:01 00:-2.0735001564 01:-0.221939086914 2007/03/18,07:44:02 00:-2.07453727722 01:-0.222055912018 2007/03/18,07:44:03 00:-2.07566261292 01:-0.220909118652 2007/03/18,07:44:04 00:-2.07527160645 01:-0.22157907486 2007/03/18,07:44:05 00:-2.07521677017 01:-0.221500396729 2007/03/18,07:44:06 00:-2.07515716553 01:-0.221080780029 2007/03/18,07:44:07 00:-2.07522392273 01:-0.222387313843 2007/03/18,07:44:08 00:-2.07347869873 01:-0.222942829132 2007/03/18,07:44:09 00:-2.07288980484 01:-0.222246646881 2007/03/18,07:44:10 00:-2.07344055176 01:-0.221998691559 2007/03/18,07:44:11 00:-2.07358360291 01:-0.222656726837 2007/03/18,07:44:12 00:-2.07292556763 01:-0.221433639526 2007/03/18,07:44:13 00:-2.07391023636 01:-0.221633911133 2007/03/18,07:44:14 00:-2.07331895828 01:-0.221920013428 2007/03/18,07:44:15 00:-2.07381486893 01:-0.221214294434 2007/03/18,07:44:16 00:-2.07290649414 01:-0.221645832062 2007/03/18,07:44:17 00:-2.07127809525 01:-0.221474170685 2007/03/18,07:44:18 00:-2.07138299942 01:-0.22157907486 2007/03/18,07:44:19 00:-2.06983804703 01:-0.222733020782 2007/03/18,07:44:20 00:-2.06931352615 01:-0.221529006958 2007/03/18,07:44:21 00:-2.0710682869 01:-0.222473144531 2007/03/18,07:44:22 00:-2.07171440125 01:-0.222473144531 2007/03/18,07:44:23 00:-2.07076311111 01:-0.221891403198 2007/03/18,07:44:24 00:-2.07139253616 01:-0.22177696228 2007/03/18,07:44:25 00:-2.07087755203 01:-0.222017765045 2007/03/18,07:44:26 00:-2.0703792572 01:-0.222148895264 2007/03/18,07:44:27 00:-2.06923723221 01:-0.221700668335 2007/03/18,07:44:28 00:-2.06790208817 01:-0.222291946411 2007/03/18,07:44:29 00:-2.06985473633 01:-0.221292972565 2007/03/18,07:44:30 00:-2.06835746765 01:-0.221471786499 2007/03/18,07:44:31 00:-2.0672416687 01:-0.221149921417 2007/03/18,07:44:32 00:-2.06777572632 01:-0.221588611603 2007/03/18,07:44:33 00:-2.06705093384 01:-0.221846103668 2007/03/18,07:44:34 00:-2.06807374954 01:-0.221920013428 2007/03/18,07:44:35 00:-2.06879854202 01:-0.222523212433 2007/03/18,07:44:36 00:-2.06959009171 01:-0.222797393799 2007/03/18,07:44:37 00:-2.06953287125 01:-0.222587585449 2007/03/18,07:44:38 00:-2.07012414932 01:-0.2223777771 2007/03/18,07:44:39 00:-2.06970453262 01:-0.222053527832 2007/03/18,07:44:40 00:-2.06925392151 01:-0.22177696228 2007/03/18,07:44:41 00:-2.07168579102 01:-0.221922397614 2007/03/18,07:44:42 00:-2.07112550735 01:-0.222313404083 2007/03/18,07:44:43 00:-2.07192420959 01:-0.221529006958 2007/03/18,07:44:44 00:-2.07159042358 01:-0.222113132477 2007/03/18,07:44:45 00:-2.07071304321 01:-0.222311019897 2007/03/18,07:44:46 00:-2.0717048645 01:-0.222618579865 2007/03/18,07:44:47 00:-2.07216262817 01:-0.222005844116 2007/03/18,07:44:48 00:-2.07197189331 01:-0.221741199493 2007/03/18,07:44:49 00:-2.07251548767 01:-0.221216678619 2007/03/18,07:44:50 00:-2.07335710526 01:-0.22123336792 2007/03/18,07:44:51 00:-2.07180976868 01:-0.221242904663 2007/03/18,07:44:52 00:-2.07268953323 01:-0.221748352051 2007/03/18,07:44:53 00:-2.07411050797 01:-0.222342014313 2007/03/18,07:44:54 00:-2.07414627075 01:-0.22139787674 2007/03/18,07:44:55 00:-2.0735669136 01:-0.221300125122 2007/03/18,07:44:56 00:-2.07270860672 01:-0.221998691559 2007/03/18,07:44:57 00:-2.07223176956 01:-0.222055912018 2007/03/18,07:44:58 00:-2.07274436951 01:-0.221605300903 2007/03/18,07:44:59 00:-2.07300424576 01:-0.221710205078 2007/03/18,07:45:00 00:-2.07237482071 01:-0.22251367569 2007/03/18,07:45:01 00:-2.07209825516 01:-0.221920013428 2007/03/18,07:45:02 00:-2.07244157791 01:-0.221872329712 2007/03/18,07:45:03 00:-2.07149744034 01:-0.222473144531 2007/03/18,07:45:04 00:-2.07262992859 01:-0.222616195679 2007/03/18,07:45:05 00:-2.07280158997 01:-0.221834182739 2007/03/18,07:45:06 00:-2.07226753235 01:-0.221424102783 2007/03/18,07:45:07 00:-2.07128763199 01:-0.22233247757 2007/03/18,07:45:08 00:-2.07156181335 01:-0.222902297974 2007/03/18,07:45:09 00:-2.07114219666 01:-0.22344827652 2007/03/18,07:45:10 00:-2.07169532776 01:-0.222628116608 2007/03/18,07:45:11 00:-2.07235336304 01:-0.222291946411 2007/03/18,07:45:12 00:-2.0715045929 01:-0.222618579865 2007/03/18,07:45:13 00:-2.07198381424 01:-0.222024917603 2007/03/18,07:45:14 00:-2.07156181335 01:-0.222637653351 2007/03/18,07:45:15 00:-2.07225084305 01:-0.221710205078 2007/03/18,07:45:16 00:-2.07107782364 01:-0.221521854401 2007/03/18,07:45:17 00:-2.07060813904 01:-0.222272872925 2007/03/18,07:45:18 00:-2.07123756409 01:-0.2219581604 2007/03/18,07:45:19 00:-2.07215309143 01:-0.222415924072 2007/03/18,07:45:20 00:-2.07206964493 01:-0.222914218903 2007/03/18,07:45:21 00:-2.07277297974 01:-0.222904682159 2007/03/18,07:45:22 00:-2.07124710083 01:-0.2232670784 2007/03/18,07:45:23 00:-2.07035303116 01:-0.222589969635 2007/03/18,07:45:24 00:-2.07191705704 01:-0.221121311188 2007/03/18,07:45:25 00:-2.07257270813 01:-0.221989154816 2007/03/18,07:45:26 00:-2.07210540771 01:-0.221891403198 2007/03/18,07:45:27 00:-2.07324981689 01:-0.222520828247 2007/03/18,07:45:28 00:-2.07248926163 01:-0.222380161285 2007/03/18,07:45:29 00:-2.07327127457 01:-0.221951007843 2007/03/18,07:45:30 00:-2.0742726326 01:-0.221490859985 2007/03/18,07:45:31 00:-2.07273483276 01:-0.222961902618 2007/03/18,07:45:32 00:-2.07345962524 01:-0.222275257111 2007/03/18,07:45:33 00:-2.07297563553 01:-0.22212266922 2007/03/18,07:45:34 00:-2.07216262817 01:-0.222244262695 2007/03/18,07:45:35 00:-2.07374811172 01:-0.223429203033 2007/03/18,07:45:36 00:-2.07440376282 01:-0.222599506378 2007/03/18,07:45:37 00:-2.07414865494 01:-0.222418308258 2007/03/18,07:45:38 00:-2.0760846138 01:-0.222380161285 2007/03/18,07:45:39 00:-2.07284927368 01:-0.22155046463 2007/03/18,07:45:40 00:-2.07349061966 01:-0.221922397614 2007/03/18,07:45:41 00:-2.07405090332 01:-0.22255897522 2007/03/18,07:45:42 00:-2.07589149475 01:-0.22230386734 2007/03/18,07:45:43 00:-2.07604646683 01:-0.222387313843 2007/03/18,07:45:44 00:-2.07487106323 01:-0.22367477417 2007/03/18,07:45:45 00:-2.07501411438 01:-0.221977233887 2007/03/18,07:45:46 00:-2.07503557205 01:-0.222187042236 2007/03/18,07:45:47 00:-2.07401514053 01:-0.222835540771 2007/03/18,07:45:48 00:-2.07539796829 01:-0.22248506546 2007/03/18,07:45:49 00:-2.07620620728 01:-0.221951007843 2007/03/18,07:45:50 00:-2.07653284073 01:-0.222923755646 2007/03/18,07:45:51 00:-2.07623720169 01:-0.222074985504 2007/03/18,07:45:52 00:-2.07551002502 01:-0.221178531647 2007/03/18,07:45:53 00:-2.07489013672 01:-0.2219414711 2007/03/18,07:45:54 00:-2.07389116287 01:-0.222454071045 2007/03/18,07:45:55 00:-2.07396507263 01:-0.222589969635 2007/03/18,07:45:56 00:-2.07501411438 01:-0.221493244171 2007/03/18,07:45:57 00:-2.07406044006 01:-0.222132205963 2007/03/18,07:45:58 00:-2.07272529602 01:-0.222368240356 2007/03/18,07:45:59 00:-2.07464456558 01:-0.221951007843 2007/03/18,07:46:00 00:-2.07473754883 01:-0.220892429352 2007/03/18,07:46:01 00:-2.07452058792 01:-0.221376419067 2007/03/18,07:46:02 00:-2.07419395447 01:-0.22123336792 2007/03/18,07:46:03 00:-2.07166671753 01:-0.223064422607 2007/03/18,07:46:04 00:-2.0738697052 01:-0.222475528717 2007/03/18,07:46:05 00:-2.07265853882 01:-0.222101211548 2007/03/18,07:46:06 00:-2.07256317139 01:-0.221881866455 2007/03/18,07:46:07 00:-2.07280158997 01:-0.221662521362 2007/03/18,07:46:08 00:-2.0733165741 01:-0.222492218018 2007/03/18,07:46:09 00:-2.07418680191 01:-0.222778320313 2007/03/18,07:46:10 00:-2.07324981689 01:-0.222475528717 2007/03/18,07:46:11 00:-2.07147598267 01:-0.221998691559 2007/03/18,07:46:12 00:-2.07231760025 01:-0.2228474617 2007/03/18,07:46:13 00:-2.07241296768 01:-0.22157907486 2007/03/18,07:46:14 00:-2.07167863846 01:-0.222170352936 2007/03/18,07:46:15 00:-2.07213640213 01:-0.22233247757 2007/03/18,07:46:16 00:-2.073097229 01:-0.223371982574 2007/03/18,07:46:17 00:-2.07326173782 01:-0.223381519318 2007/03/18,07:46:18 00:-2.07285881042 01:-0.222787857056 2007/03/18,07:46:19 00:-2.07144737244 01:-0.222072601318 2007/03/18,07:46:20 00:-2.07082986832 01:-0.22292137146 2007/03/18,07:46:21 00:-2.07019090652 01:-0.223333835602 2007/03/18,07:46:22 00:-2.07226753235 01:-0.222084522247 2007/03/18,07:46:23 00:-2.07203865051 01:-0.222549438477 2007/03/18,07:46:24 00:-2.0721077919 01:-0.222208499908 2007/03/18,07:46:25 00:-2.0713353157 01:-0.222606658936 2007/03/18,07:46:26 00:-2.07090616226 01:-0.222120285034 2007/03/18,07:46:27 00:-2.06934928894 01:-0.221815109253 2007/03/18,07:46:28 00:-2.06973075867 01:-0.221576690674 2007/03/18,07:46:29 00:-2.07172393799 01:-0.221652984619 2007/03/18,07:46:30 00:-2.07242250443 01:-0.221722126007 2007/03/18,07:46:31 00:-2.07020759583 01:-0.221674442291 2007/03/18,07:46:32 00:-2.07020998001 01:-0.221900939941 2007/03/18,07:46:33 00:-2.07005739212 01:-0.221767425537 2007/03/18,07:46:34 00:-2.07092523575 01:-0.221433639526 2007/03/18,07:46:35 00:-2.07007646561 01:-0.220899581909 2007/03/18,07:46:36 00:-2.06971406937 01:-0.221588611603 2007/03/18,07:46:37 00:-2.06959962845 01:-0.222091674805 2007/03/18,07:46:38 00:-2.07114219666 01:-0.223562717438 2007/03/18,07:46:39 00:-2.07033157349 01:-0.222723484039 2007/03/18,07:46:40 00:-2.0693397522 01:-0.222456455231 2007/03/18,07:46:41 00:-2.06941604614 01:-0.222074985504 2007/03/18,07:46:42 00:-2.06933021545 01:-0.222587585449 2007/03/18,07:46:43 00:-2.06827163696 01:-0.222628116608 2007/03/18,07:46:44 00:-2.07000017166 01:-0.222027301788 2007/03/18,07:46:45 00:-2.07018852234 01:-0.222482681274 2007/03/18,07:46:46 00:-2.06906557083 01:-0.222160816193 2007/03/18,07:46:47 00:-2.06881761551 01:-0.22159576416 2007/03/18,07:46:48 00:-2.06695556641 01:-0.221633911133 2007/03/18,07:46:49 00:-2.06749200821 01:-0.221111774445 2007/03/18,07:46:50 00:-2.06871032715 01:-0.222227573395 2007/03/18,07:46:51 00:-2.06804513931 01:-0.221388339996 2007/03/18,07:46:52 00:-2.06921815872 01:-0.222418308258 2007/03/18,07:46:53 00:-2.06707000732 01:-0.22159576416 2007/03/18,07:46:54 00:-2.06658601761 01:-0.222148895264 2007/03/18,07:46:55 00:-2.06848144531 01:-0.222320556641 2007/03/18,07:46:56 00:-2.06888437271 01:-0.222713947296 2007/03/18,07:46:57 00:-2.06695556641 01:-0.221970081329 2007/03/18,07:46:58 00:-2.06757545471 01:-0.222291946411 2007/03/18,07:46:59 00:-2.06761598587 01:-0.221683979034 2007/03/18,07:47:00 00:-2.06871032715 01:-0.221025943756 2007/03/18,07:47:01 00:-2.06636428833 01:-0.222437381744 2007/03/18,07:47:02 00:-2.06693887711 01:-0.221750736237 2007/03/18,07:47:03 00:-2.06843614578 01:-0.222227573395 2007/03/18,07:47:04 00:-2.06773996353 01:-0.222806930542 2007/03/18,07:47:05 00:-2.06745386124 01:-0.221977233887 2007/03/18,07:47:06 00:-2.06826448441 01:-0.220890045166 2007/03/18,07:47:07 00:-2.06809043884 01:-0.220813751221 2007/03/18,07:47:08 00:-2.06763267517 01:-0.222179889679 2007/03/18,07:47:09 00:-2.06834077835 01:-0.221128463745 2007/03/18,07:47:10 00:-2.0689702034 01:-0.221664905548 2007/03/18,07:47:11 00:-2.0690369606 01:-0.222322940826 2007/03/18,07:47:12 00:-2.06757545471 01:-0.221827030182 2007/03/18,07:47:13 00:-2.06727266312 01:-0.222291946411 2007/03/18,07:47:14 00:-2.06817865372 01:-0.222272872925 2007/03/18,07:47:15 00:-2.0703792572 01:-0.221586227417 2007/03/18,07:47:16 00:-2.06901788712 01:-0.221967697144 2007/03/18,07:47:17 00:-2.06684350967 01:-0.221691131592 2007/03/18,07:47:18 00:-2.06529855728 01:-0.220520496368 2007/03/18,07:47:19 00:-2.06897735596 01:-0.22248506546 2007/03/18,07:47:20 00:-2.06770181656 01:-0.222380161285 2007/03/18,07:47:21 00:-2.06809997559 01:-0.221757888794 2007/03/18,07:47:22 00:-2.06838846207 01:-0.222828388214 2007/03/18,07:47:23 00:-2.06589698792 01:-0.221109390259 2007/03/18,07:47:24 00:-2.06682443619 01:-0.221662521362 2007/03/18,07:47:25 00:-2.06730127335 01:-0.22255897522 2007/03/18,07:47:26 00:-2.06632852554 01:-0.221357345581 2007/03/18,07:47:27 00:-2.06532478333 01:-0.222170352936 2007/03/18,07:47:28 00:-2.06605195999 01:-0.220746994019 2007/03/18,07:47:29 00:-2.06340074539 01:-0.221252441406 2007/03/18,07:47:30 00:-2.0627117157 01:-0.221483707428 2007/03/18,07:47:31 00:-2.06318855286 01:-0.221302509308 2007/03/18,07:47:32 00:-2.06354379654 01:-0.221557617188 2007/03/18,07:47:33 00:-2.06334352493 01:-0.221245288849 2007/03/18,07:47:34 00:-2.06296920776 01:-0.221054553986 2007/03/18,07:47:35 00:-2.06356048584 01:-0.222408771515 2007/03/18,07:47:36 00:-2.06261634827 01:-0.221588611603 2007/03/18,07:47:37 00:-2.06274986267 01:-0.222475528717 2007/03/18,07:47:38 00:-2.06259727478 01:-0.222380161285 2007/03/18,07:47:39 00:-2.06296205521 01:-0.222368240356 2007/03/18,07:47:40 00:-2.06346511841 01:-0.221350193024 2007/03/18,07:47:41 00:-2.06196069717 01:-0.221846103668 2007/03/18,07:47:42 00:-2.06503152847 01:-0.221261978149 2007/03/18,07:47:43 00:-2.06341743469 01:-0.22159576416 2007/03/18,07:47:44 00:-2.06577539444 01:-0.222103595734 2007/03/18,07:47:45 00:-2.06506729126 01:-0.222151279449 2007/03/18,07:47:46 00:-2.06446647644 01:-0.220355987549 2007/03/18,07:47:47 00:-2.0626449585 01:-0.220994949341 2007/03/18,07:47:48 00:-2.06544160843 01:-0.221147537231 2007/03/18,07:47:49 00:-2.0653629303 01:-0.221815109253 2007/03/18,07:47:50 00:-2.06493616104 01:-0.222275257111 2007/03/18,07:47:51 00:-2.06523895264 01:-0.221223831177 2007/03/18,07:47:52 00:-2.0648765564 01:-0.222206115723 2007/03/18,07:47:53 00:-2.06401109695 01:-0.221960544586 2007/03/18,07:47:54 00:-2.06508874893 01:-0.22141456604 2007/03/18,07:47:55 00:-2.06418991089 01:-0.221350193024 2007/03/18,07:47:56 00:-2.06409454346 01:-0.221331119537 2007/03/18,07:47:57 00:-2.06463813782 01:-0.221843719482 2007/03/18,07:47:58 00:-2.06440210342 01:-0.221798419952 2007/03/18,07:47:59 00:-2.06455469131 01:-0.221979618073 2007/03/18,07:48:00 00:-2.06330299377 01:-0.221786499023 2007/03/18,07:48:01 00:-2.06466674805 01:-0.221598148346 2007/03/18,07:48:02 00:-2.06512451172 01:-0.222752094269 2007/03/18,07:48:03 00:-2.06429481506 01:-0.222036838531 2007/03/18,07:48:04 00:-2.06547021866 01:-0.223150253296 2007/03/18,07:48:05 00:-2.0672249794 01:-0.221519470215 2007/03/18,07:48:06 00:-2.06632852554 01:-0.221664905548 2007/03/18,07:48:07 00:-2.06609964371 01:-0.222005844116 2007/03/18,07:48:08 00:-2.06681489944 01:-0.222132205963 2007/03/18,07:48:09 00:-2.06614732742 01:-0.222132205963 2007/03/18,07:48:10 00:-2.06683158875 01:-0.222132205963 2007/03/18,07:48:11 00:-2.06565141678 01:-0.223104953766 2007/03/18,07:48:12 00:-2.06382751465 01:-0.222692489624 2007/03/18,07:48:13 00:-2.06437349319 01:-0.222752094269 2007/03/18,07:48:14 00:-2.06431627274 01:-0.221881866455 2007/03/18,07:48:15 00:-2.06520080566 01:-0.222170352936 2007/03/18,07:48:16 00:-2.06569910049 01:-0.222835540771 2007/03/18,07:48:17 00:-2.06583976746 01:-0.221626758575 2007/03/18,07:48:18 00:-2.06699609756 01:-0.221798419952 2007/03/18,07:48:19 00:-2.06847190857 01:-0.222415924072 2007/03/18,07:48:20 00:-2.06559181213 01:-0.223038196564 2007/03/18,07:48:21 00:-2.06615686417 01:-0.222358703613 2007/03/18,07:48:22 00:-2.06649065018 01:-0.222160816193 2007/03/18,07:48:23 00:-2.06743478775 01:-0.2219414711 2007/03/18,07:48:24 00:-2.06758737564 01:-0.222532749176 2007/03/18,07:48:25 00:-2.06452608109 01:-0.222742557526 2007/03/18,07:48:26 00:-2.06451416016 01:-0.221891403198 2007/03/18,07:48:27 00:-2.06555366516 01:-0.223028659821 2007/03/18,07:48:28 00:-2.06441164017 01:-0.223026275635 2007/03/18,07:48:29 00:-2.06592798233 01:-0.222082138062 2007/03/18,07:48:30 00:-2.06522226334 01:-0.221519470215 2007/03/18,07:48:31 00:-2.06675767899 01:-0.222275257111 2007/03/18,07:48:32 00:-2.06541061401 01:-0.222301483154 2007/03/18,07:48:33 00:-2.06489562988 01:-0.222673416138 2007/03/18,07:48:34 00:-2.06604242325 01:-0.22209405899 2007/03/18,07:48:35 00:-2.06459283829 01:-0.222101211548 2007/03/18,07:48:36 00:-2.06571578979 01:-0.222074985504 2007/03/18,07:48:37 00:-2.06500053406 01:-0.223228931427 2007/03/18,07:48:38 00:-2.0652961731 01:-0.223610401154 2007/03/18,07:48:39 00:-2.06569910049 01:-0.222618579865 2007/03/18,07:48:40 00:-2.06708192825 01:-0.222990512848 2007/03/18,07:48:41 00:-2.06766366959 01:-0.222227573395 2007/03/18,07:48:42 00:-2.06711053848 01:-0.221703052521 2007/03/18,07:48:43 00:-2.06656455994 01:-0.222644805908 2007/03/18,07:48:44 00:-2.06768274307 01:-0.222873687744 2007/03/18,07:48:45 00:-2.0658326149 01:-0.222425460815 2007/03/18,07:48:46 00:-2.06473588943 01:-0.222218036652 2007/03/18,07:48:47 00:-2.06372499466 01:-0.221874713898 2007/03/18,07:48:48 00:-2.0667552948 01:-0.221807956696 2007/03/18,07:48:49 00:-2.0646572113 01:-0.222129821777 2007/03/18,07:48:50 00:-2.06436157227 01:-0.221815109253 2007/03/18,07:48:51 00:-2.06379890442 01:-0.221881866455 2007/03/18,07:48:52 00:-2.06469535828 01:-0.222179889679 2007/03/18,07:48:53 00:-2.06453561783 01:-0.223588943481 2007/03/18,07:48:54 00:-2.06461191177 01:-0.223035812378 2007/03/18,07:48:55 00:-2.066385746 01:-0.221617221832 2007/03/18,07:48:56 00:-2.0645236969 01:-0.221920013428 2007/03/18,07:48:57 00:-2.06505060196 01:-0.222465991974 2007/03/18,07:48:58 00:-2.0655465126 01:-0.222196578979 2007/03/18,07:48:59 00:-2.06417322159 01:-0.222463607788 2007/03/18,07:49:00 00:-2.0650601387 01:-0.222549438477 2007/03/18,07:49:01 00:-2.06479310989 01:-0.222809314728 2007/03/18,07:49:02 00:-2.06544876099 01:-0.222856998444 2007/03/18,07:49:03 00:-2.06658363342 01:-0.222475528717 2007/03/18,07:49:04 00:-2.06558227539 01:-0.222284793854 2007/03/18,07:49:05 00:-2.06609010696 01:-0.222673416138 2007/03/18,07:49:06 00:-2.0652961731 01:-0.223610401154 2007/03/18,07:49:07 00:-2.06549882889 01:-0.222682952881 2007/03/18,07:49:08 00:-2.06657409668 01:-0.222806930542 2007/03/18,07:49:09 00:-2.06656455994 01:-0.221750736237 2007/03/18,07:49:10 00:-2.06694602966 01:-0.222189426422 2007/03/18,07:49:11 00:-2.06732749939 01:-0.222387313843 2007/03/18,07:49:12 00:-2.06728219986 01:-0.223178863525 2007/03/18,07:49:13 00:-2.06738471985 01:-0.221979618073 2007/03/18,07:49:14 00:-2.06689119339 01:-0.222673416138 2007/03/18,07:49:15 00:-2.06511497498 01:-0.222854614258 2007/03/18,07:49:16 00:-2.06438064575 01:-0.223505496979 2007/03/18,07:49:17 00:-2.0668888092 01:-0.223886966705 2007/03/18,07:49:18 00:-2.0666718483 01:-0.223581790924 2007/03/18,07:49:19 00:-2.06600189209 01:-0.223150253296 2007/03/18,07:49:20 00:-2.06574678421 01:-0.222237110138 2007/03/18,07:49:21 00:-2.06670761108 01:-0.222511291504 2007/03/18,07:49:22 00:-2.06573724747 01:-0.223314762115 2007/03/18,07:49:23 00:-2.06629753113 01:-0.222971439362 2007/03/18,07:49:24 00:-2.06534385681 01:-0.223124027252 2007/03/18,07:49:25 00:-2.06581115723 01:-0.223617553711 2007/03/18,07:49:26 00:-2.06521987915 01:-0.223207473755 2007/03/18,07:49:27 00:-2.06608772278 01:-0.222873687744 2007/03/18,07:49:28 00:-2.06520318985 01:-0.222768783569 2007/03/18,07:49:29 00:-2.06642389297 01:-0.224094390869 2007/03/18,07:49:30 00:-2.06736564636 01:-0.223181247711 2007/03/18,07:49:31 00:-2.06577539444 01:-0.223579406738 2007/03/18,07:49:32 00:-2.06629037857 01:-0.222113132477 2007/03/18,07:49:33 00:-2.06511497498 01:-0.222752094269 2007/03/18,07:49:34 00:-2.06700563431 01:-0.222961902618 2007/03/18,07:49:35 00:-2.0668721199 01:-0.222663879395 2007/03/18,07:49:36 00:-2.06642389297 01:-0.223302841187 2007/03/18,07:49:37 00:-2.0672416687 01:-0.22360086441 2007/03/18,07:49:38 00:-2.06659317017 01:-0.223016738892 2007/03/18,07:49:39 00:-2.06712722778 01:-0.223922729492 2007/03/18,07:49:40 00:-2.06778526306 01:-0.223248004913 2007/03/18,07:49:41 00:-2.06640481949 01:-0.223350524902 2007/03/18,07:49:42 00:-2.06790924072 01:-0.223236083984 2007/03/18,07:49:43 00:-2.06725358963 01:-0.222835540771 2007/03/18,07:49:44 00:-2.06813097 01:-0.223476886749 2007/03/18,07:49:45 00:-2.06733703613 01:-0.223753452301 2007/03/18,07:49:46 00:-2.06803321838 01:-0.224123001099 2007/03/18,07:49:47 00:-2.06835746765 01:-0.222635269165 2007/03/18,07:49:48 00:-2.06846475601 01:-0.223171710968 2007/03/18,07:49:49 00:-2.06899881363 01:-0.222816467285 2007/03/18,07:49:50 00:-2.06925630569 01:-0.222787857056 2007/03/18,07:49:51 00:-2.06957101822 01:-0.223820209503 2007/03/18,07:49:52 00:-2.06840753555 01:-0.223333835602 2007/03/18,07:49:53 00:-2.06911087036 01:-0.223715305328 2007/03/18,07:49:54 00:-2.06882715225 01:-0.222616195679 2007/03/18,07:49:55 00:-2.07052469254 01:-0.223369598389 2007/03/18,07:49:56 00:-2.06952095032 01:-0.222322940826 2007/03/18,07:49:57 00:-2.06942558289 01:-0.223999023438 2007/03/18,07:49:58 00:-2.06982851028 01:-0.223274230957 2007/03/18,07:49:59 00:-2.06992149353 01:-0.224189758301 2007/03/18,07:50:00 00:-2.07002878189 01:-0.222492218018 2007/03/18,07:50:01 00:-2.06934928894 01:-0.223429203033 2007/03/18,07:50:02 00:-2.06904649734 01:-0.223801136017 2007/03/18,07:50:03 00:-2.07016944885 01:-0.222456455231 2007/03/18,07:50:04 00:-2.06958055496 01:-0.222542285919 2007/03/18,07:50:05 00:-2.06938028336 01:-0.223381519318 2007/03/18,07:50:06 00:-2.07001686096 01:-0.224516391754 2007/03/18,07:50:07 00:-2.06902742386 01:-0.222845077515 2007/03/18,07:50:08 00:-2.06871986389 01:-0.22266626358 2007/03/18,07:50:09 00:-2.0684170723 01:-0.22364616394 2007/03/18,07:50:10 00:-2.06714630127 01:-0.224268436432 2007/03/18,07:50:11 00:-2.06825256348 01:-0.224039554596 2007/03/18,07:50:12 00:-2.06807136536 01:-0.223715305328 2007/03/18,07:50:13 00:-2.06735610962 01:-0.223124027252 2007/03/18,07:50:14 00:-2.06776857376 01:-0.224704742432 2007/03/18,07:50:15 00:-2.06854820251 01:-0.222942829132 2007/03/18,07:50:16 00:-2.06888198853 01:-0.22344827652 2007/03/18,07:50:17 00:-2.06808328629 01:-0.223848819733 2007/03/18,07:50:18 00:-2.06921577454 01:-0.224077701569 2007/03/18,07:50:19 00:-2.06848144531 01:-0.224361419678 2007/03/18,07:50:20 00:-2.06888198853 01:-0.224802494049 2007/03/18,07:50:21 00:-2.06908226013 01:-0.223302841187 2007/03/18,07:50:22 00:-2.06881523132 01:-0.222380161285 2007/03/18,07:50:23 00:-2.07090616226 01:-0.223476886749 2007/03/18,07:50:24 00:-2.07057237625 01:-0.22331237793 2007/03/18,07:50:25 00:-2.06948280334 01:-0.224134922028 2007/03/18,07:50:26 00:-2.07043647766 01:-0.224115848541 2007/03/18,07:50:27 00:-2.07113265991 01:-0.223705768585 2007/03/18,07:50:28 00:-2.07249879837 01:-0.224668979645 2007/03/18,07:50:29 00:-2.07057237625 01:-0.225095748901 2007/03/18,07:50:30 00:-2.07203149796 01:-0.224468708038 2007/03/18,07:50:31 00:-2.07253456116 01:-0.224449634552 2007/03/18,07:50:32 00:-2.07263231277 01:-0.224275588989 2007/03/18,07:50:33 00:-2.0735001564 01:-0.223705768585 2007/03/18,07:50:34 00:-2.07374572754 01:-0.223743915558 2007/03/18,07:50:35 00:-2.07499504089 01:-0.22424697876 2007/03/18,07:50:36 00:-2.07438707352 01:-0.22497177124 2007/03/18,07:50:37 00:-2.07476854324 01:-0.224695205688 2007/03/18,07:50:38 00:-2.07379341125 01:-0.224008560181 2007/03/18,07:50:39 00:-2.07326173782 01:-0.224142074585 2007/03/18,07:50:40 00:-2.07340240479 01:-0.223877429962 2007/03/18,07:50:41 00:-2.07512140274 01:-0.223658084869 2007/03/18,07:50:42 00:-2.07571029663 01:-0.224096775055 2007/03/18,07:50:43 00:-2.07496881485 01:-0.223696231842 2007/03/18,07:50:44 00:-2.07425117493 01:-0.223722457886 2007/03/18,07:50:45 00:-2.07521677017 01:-0.223467350006 2007/03/18,07:50:46 00:-2.07510232925 01:-0.223228931427 2007/03/18,07:50:47 00:-2.07617759705 01:-0.224018096924 2007/03/18,07:50:48 00:-2.07586288452 01:-0.224409103394 2007/03/18,07:50:49 00:-2.07671165466 01:-0.224132537842 2007/03/18,07:50:50 00:-2.07412958145 01:-0.223848819733 2007/03/18,07:50:51 00:-2.07476615906 01:-0.22399187088 2007/03/18,07:50:52 00:-2.07575082779 01:-0.223941802979 2007/03/18,07:50:53 00:-2.07583427429 01:-0.224869251251 2007/03/18,07:50:54 00:-2.07607269287 01:-0.22611618042 2007/03/18,07:50:55 00:-2.07484483719 01:-0.225105285645 2007/03/18,07:50:56 00:-2.07597732544 01:-0.224990844727 2007/03/18,07:50:57 00:-2.07461595535 01:-0.223703384399 2007/03/18,07:50:58 00:-2.07459449768 01:-0.224304199219 2007/03/18,07:50:59 00:-2.07445383072 01:-0.22424697876 2007/03/18,07:51:00 00:-2.07450866699 01:-0.22495508194 2007/03/18,07:51:01 00:-2.07506418228 01:-0.22554397583 2007/03/18,07:51:02 00:-2.07608222961 01:-0.225479602814 2007/03/18,07:51:03 00:-2.07659721375 01:-0.223877429962 2007/03/18,07:51:04 00:-2.07625627518 01:-0.224163532257 2007/03/18,07:51:05 00:-2.07606554031 01:-0.224828720093 2007/03/18,07:51:06 00:-2.07558870316 01:-0.224685668945 2007/03/18,07:51:07 00:-2.07502603531 01:-0.225174427032 2007/03/18,07:51:08 00:-2.07668542862 01:-0.224676132202 2007/03/18,07:51:09 00:-2.07672357559 01:-0.224409103394 2007/03/18,07:51:10 00:-2.07721710205 01:-0.224268436432 2007/03/18,07:51:11 00:-2.07971811295 01:-0.225162506104 2007/03/18,07:51:12 00:-2.0779132843 01:-0.2259349823 2007/03/18,07:51:13 00:-2.08130836487 01:-0.225145816803 2007/03/18,07:51:14 00:-2.08015680313 01:-0.225670337677 2007/03/18,07:51:15 00:-2.08065986633 01:-0.225079059601 2007/03/18,07:51:16 00:-2.08133935928 01:-0.22588968277 2007/03/18,07:51:17 00:-2.07994699478 01:-0.224974155426 2007/03/18,07:51:18 00:-2.07932472229 01:-0.223865509033 2007/03/18,07:51:19 00:-2.07885742188 01:-0.224847793579 2007/03/18,07:51:20 00:-2.07904100418 01:-0.224666595459 2007/03/18,07:51:21 00:-2.07818031311 01:-0.225393772125 2007/03/18,07:51:22 00:-2.07746505737 01:-0.224754810333 2007/03/18,07:51:23 00:-2.07294464111 01:-0.225019454956 2007/03/18,07:51:24 00:-2.07213640213 01:-0.224695205688 2007/03/18,07:51:25 00:-2.07272768021 01:-0.226106643677 2007/03/18,07:51:26 00:-2.07371711731 01:-0.225849151611 2007/03/18,07:51:27 00:-2.07555770874 01:-0.224220752716 2007/03/18,07:51:28 00:-2.07314491272 01:-0.224943161011 2007/03/18,07:51:29 00:-2.07314491272 01:-0.225591659546 2007/03/18,07:51:30 00:-2.07187891006 01:-0.225229263306 2007/03/18,07:51:31 00:-2.07424163818 01:-0.225212574005 2007/03/18,07:51:32 00:-2.07424163818 01:-0.225563049316 2007/03/18,07:51:33 00:-2.07359552383 01:-0.224504470825 2007/03/18,07:51:34 00:-2.07402229309 01:-0.226671695709 2007/03/18,07:51:35 00:-2.07633256912 01:-0.225479602814 2007/03/18,07:51:36 00:-2.078602314 01:-0.225372314453 2007/03/18,07:51:37 00:-2.07695007324 01:-0.224163532257 2007/03/18,07:51:38 00:-2.07565546036 01:-0.224704742432 2007/03/18,07:51:39 00:-2.07434654236 01:-0.226233005524 2007/03/18,07:51:40 00:-2.07528352737 01:-0.225365161896 2007/03/18,07:51:41 00:-2.07601547241 01:-0.225849151611 2007/03/18,07:51:42 00:-2.07564592361 01:-0.224611759186 2007/03/18,07:51:43 00:-2.07572937012 01:-0.224716663361 2007/03/18,07:51:44 00:-2.07613945007 01:-0.225105285645 2007/03/18,07:51:45 00:-2.07575082779 01:-0.22492647171 2007/03/18,07:51:46 00:-2.07566261292 01:-0.224545001984 2007/03/18,07:51:47 00:-2.07856178284 01:-0.224878787994 2007/03/18,07:51:48 00:-2.07709312439 01:-0.225489139557 2007/03/18,07:51:49 00:-2.07920312881 01:-0.225622653961 2007/03/18,07:51:50 00:-2.08073854446 01:-0.226135253906 2007/03/18,07:51:51 00:-2.07882881165 01:-0.22492647171 2007/03/18,07:51:52 00:-2.07594156265 01:-0.22647857666 2007/03/18,07:51:53 00:-2.07738161087 01:-0.224688053131 2007/03/18,07:51:54 00:-2.07680702209 01:-0.224602222443 2007/03/18,07:51:55 00:-2.0765709877 01:-0.225250720978 2007/03/18,07:51:56 00:-2.0770740509 01:-0.225269794464 2007/03/18,07:51:57 00:-2.07589149475 01:-0.225117206573 2007/03/18,07:51:58 00:-2.07576990128 01:-0.224869251251 2007/03/18,07:51:59 00:-2.07578659058 01:-0.225689411163 2007/03/18,07:52:00 00:-2.07603693008 01:-0.226526260376 2007/03/18,07:52:01 00:-2.07589387894 01:-0.224952697754 2007/03/18,07:52:02 00:-2.07403421402 01:-0.225651264191 2007/03/18,07:52:03 00:-2.07543373108 01:-0.225076675415 2007/03/18,07:52:04 00:-2.07541704178 01:-0.224695205688 2007/03/18,07:52:05 00:-2.07489967346 01:-0.224821567535 2007/03/18,07:52:06 00:-2.07471132278 01:-0.224838256836 2007/03/18,07:52:07 00:-2.07584619522 01:-0.22500038147 2007/03/18,07:52:08 00:-2.07475662231 01:-0.224583148956 2007/03/18,07:52:09 00:-2.07480430603 01:-0.225393772125 2007/03/18,07:52:10 00:-2.07467317581 01:-0.225164890289 2007/03/18,07:52:11 00:-2.07577705383 01:-0.225095748901 2007/03/18,07:52:12 00:-2.07580566406 01:-0.225260257721 2007/03/18,07:52:13 00:-2.07513809204 01:-0.224678516388 2007/03/18,07:52:14 00:-2.07368850708 01:-0.225248336792 2007/03/18,07:52:15 00:-2.07407951355 01:-0.225877761841 2007/03/18,07:52:16 00:-2.07402229309 01:-0.224485397339 2007/03/18,07:52:17 00:-2.07514047623 01:-0.224621295929 2007/03/18,07:52:18 00:-2.07405090332 01:-0.225858688354 2007/03/18,07:52:19 00:-2.07509040833 01:-0.225489139557 2007/03/18,07:52:20 00:-2.07512140274 01:-0.225191116333 2007/03/18,07:52:21 00:-2.07468986511 01:-0.225849151611 2007/03/18,07:52:22 00:-2.07450866699 01:-0.225315093994 2007/03/18,07:52:23 00:-2.0763874054 01:-0.226175785065 2007/03/18,07:52:24 00:-2.07546472549 01:-0.225069522858 2007/03/18,07:52:25 00:-2.07348108292 01:-0.225613117218 2007/03/18,07:52:26 00:-2.07350730896 01:-0.224325656891 2007/03/18,07:52:27 00:-2.07308769226 01:-0.225229263306 2007/03/18,07:52:28 00:-2.07270860672 01:-0.225603580475 2007/03/18,07:52:29 00:-2.07282304764 01:-0.225126743317 2007/03/18,07:52:30 00:-2.07344055176 01:-0.226175785065 2007/03/18,07:52:31 00:-2.07448959351 01:-0.225965976715 2007/03/18,07:52:32 00:-2.0747756958 01:-0.226030349731 2007/03/18,07:52:33 00:-2.07546234131 01:-0.223731994629 2007/03/18,07:52:34 00:-2.07577705383 01:-0.223979949951 2007/03/18,07:52:35 00:-2.07585334778 01:-0.225715637207 2007/03/18,07:52:36 00:-2.07625627518 01:-0.225811004639 2007/03/18,07:52:37 00:-2.07576036453 01:-0.224657058716 2007/03/18,07:52:38 00:-2.0751285553 01:-0.224516391754 2007/03/18,07:52:39 00:-2.0751953125 01:-0.224933624268 2007/03/18,07:52:40 00:-2.07583427429 01:-0.225374698639 2007/03/18,07:52:41 00:-2.07520723343 01:-0.225515365601 2007/03/18,07:52:42 00:-2.07369804382 01:-0.225021839142 2007/03/18,07:52:43 00:-2.07432985306 01:-0.224764347076 2007/03/18,07:52:44 00:-2.07446098328 01:-0.225429534912 2007/03/18,07:52:45 00:-2.07386016846 01:-0.224351882935 2007/03/18,07:52:46 00:-2.07677841187 01:-0.225009918213 2007/03/18,07:52:47 00:-2.07762002945 01:-0.225603580475 2007/03/18,07:52:48 00:-2.07748651505 01:-0.227003097534 2007/03/18,07:52:49 00:-2.07539796829 01:-0.225601196289 2007/03/18,07:52:50 00:-2.07580804825 01:-0.226528644562 2007/03/18,07:52:51 00:-2.07752227783 01:-0.225963592529 2007/03/18,07:52:52 00:-2.0766544342 01:-0.225927829742 2007/03/18,07:52:53 00:-2.07533836365 01:-0.224821567535 2007/03/18,07:52:54 00:-2.07515716553 01:-0.224468708038 2007/03/18,07:52:55 00:-2.0735669136 01:-0.226290225983 2007/03/18,07:52:56 00:-2.07463502884 01:-0.22533416748 2007/03/18,07:52:57 00:-2.07499742508 01:-0.225765705109 2007/03/18,07:52:58 00:-2.07538604736 01:-0.225868225098 2007/03/18,07:52:59 00:-2.0742225647 01:-0.225174427032 2007/03/18,07:53:00 00:-2.0753288269 01:-0.225422382355 2007/03/18,07:53:01 00:-2.07525491714 01:-0.225658416748 2007/03/18,07:53:02 00:-2.07552194595 01:-0.225028991699 2007/03/18,07:53:03 00:-2.07502365112 01:-0.224618911743 2007/03/18,07:53:04 00:-2.07410097122 01:-0.224211215973 2007/03/18,07:53:05 00:-2.07421302795 01:-0.225784778595 2007/03/18,07:53:06 00:-2.07418441772 01:-0.224895477295 2007/03/18,07:53:07 00:-2.07346916199 01:-0.225050449371 2007/03/18,07:53:08 00:-2.07471847534 01:-0.225210189819 2007/03/18,07:53:09 00:-2.07230567932 01:-0.225391387939 2007/03/18,07:53:10 00:-2.07263946533 01:-0.225133895874 2007/03/18,07:53:11 00:-2.07167625427 01:-0.225622653961 2007/03/18,07:53:12 00:-2.07242965698 01:-0.22567987442 2007/03/18,07:53:13 00:-2.07285165787 01:-0.225241184235 2007/03/18,07:53:14 00:-2.073097229 01:-0.224943161011 2007/03/18,07:53:15 00:-2.07255601883 01:-0.225706100464 2007/03/18,07:53:16 00:-2.07292556763 01:-0.226480960846 2007/03/18,07:53:17 00:-2.07154512405 01:-0.225584506989 2007/03/18,07:53:18 00:-2.07279443741 01:-0.225460529327 2007/03/18,07:53:19 00:-2.07106590271 01:-0.226604938507 2007/03/18,07:53:20 00:-2.07170724869 01:-0.226652622223 2007/03/18,07:53:21 00:-2.07152366638 01:-0.226147174835 2007/03/18,07:53:22 00:-2.07111597061 01:-0.226783752441 2007/03/18,07:53:23 00:-2.07241296768 01:-0.225610733032 2007/03/18,07:53:24 00:-2.07366943359 01:-0.225279331207 2007/03/18,07:53:25 00:-2.07354545593 01:-0.225677490234 2007/03/18,07:53:26 00:-2.07299470901 01:-0.225441455841 2007/03/18,07:53:27 00:-2.07139015198 01:-0.225086212158 2007/03/18,07:53:28 00:-2.07225799561 01:-0.224885940552 2007/03/18,07:53:29 00:-2.07177400589 01:-0.225307941437 2007/03/18,07:53:30 00:-2.0730805397 01:-0.224907398224 2007/03/18,07:53:31 00:-2.07178354263 01:-0.226678848267 2007/03/18,07:53:32 00:-2.0706653595 01:-0.226421356201 2007/03/18,07:53:33 00:-2.07185029984 01:-0.225162506104 2007/03/18,07:53:34 00:-2.0716881752 01:-0.225162506104 2007/03/18,07:53:35 00:-2.07244157791 01:-0.224936008453 2007/03/18,07:53:36 00:-2.07251548767 01:-0.225012302399 2007/03/18,07:53:37 00:-2.07160949707 01:-0.227460861206 2007/03/18,07:53:38 00:-2.07066774368 01:-0.227320194244 2007/03/18,07:53:39 00:-2.07147598267 01:-0.225651264191 2007/03/18,07:53:40 00:-2.07251548767 01:-0.226318836212 2007/03/18,07:53:41 00:-2.07399368286 01:-0.224831104279 2007/03/18,07:53:42 00:-2.07215309143 01:-0.22513628006 2007/03/18,07:53:43 00:-2.07206010818 01:-0.226032733917 2007/03/18,07:53:44 00:-2.07235336304 01:-0.22590637207 2007/03/18,07:53:45 00:-2.071621418 01:-0.225667953491 2007/03/18,07:53:46 00:-2.07219362259 01:-0.22625207901 2007/03/18,07:53:47 00:-2.07010507584 01:-0.226812362671 2007/03/18,07:53:48 00:-2.07277297974 01:-0.226881504059 2007/03/18,07:53:49 00:-2.07363367081 01:-0.226230621338 2007/03/18,07:53:50 00:-2.07172393799 01:-0.226223468781 2007/03/18,07:53:51 00:-2.07189798355 01:-0.22570848465 2007/03/18,07:53:52 00:-2.07284212112 01:-0.226163864136 2007/03/18,07:53:53 00:-2.07344293594 01:-0.226938724518 2007/03/18,07:53:54 00:-2.07276344299 01:-0.226919651031 2007/03/18,07:53:55 00:-2.073097229 01:-0.226697921753 2007/03/18,07:53:56 00:-2.07209587097 01:-0.22608757019 2007/03/18,07:53:57 00:-2.07235336304 01:-0.226449966431 2007/03/18,07:53:58 00:-2.07334518433 01:-0.226805210114 2007/03/18,07:53:59 00:-2.07389116287 01:-0.226945877075 2007/03/18,07:54:00 00:-2.07282304764 01:-0.226843357086 2007/03/18,07:54:01 00:-2.07056283951 01:-0.225460529327 2007/03/18,07:54:02 00:-2.07132339478 01:-0.225667953491 2007/03/18,07:54:03 00:-2.07144021988 01:-0.226261615753 2007/03/18,07:54:04 00:-2.07094430923 01:-0.227320194244 2007/03/18,07:54:05 00:-2.07174301147 01:-0.226068496704 2007/03/18,07:54:06 00:-2.07159996033 01:-0.225508213043 2007/03/18,07:54:07 00:-2.0730805397 01:-0.226440429688 2007/03/18,07:54:08 00:-2.07242012024 01:-0.225975513458 2007/03/18,07:54:09 00:-2.07145690918 01:-0.227377414703 2007/03/18,07:54:10 00:-2.0717549324 01:-0.227127075195 2007/03/18,07:54:11 00:-2.07209587097 01:-0.227987766266 2007/03/18,07:54:12 00:-2.07048654556 01:-0.227251052856 2007/03/18,07:54:13 00:-2.06920623779 01:-0.227060317993 2007/03/18,07:54:14 00:-2.07006692886 01:-0.225677490234 2007/03/18,07:54:15 00:-2.07038879395 01:-0.227816104889 2007/03/18,07:54:16 00:-2.07202196121 01:-0.226528644562 2007/03/18,07:54:17 00:-2.07356452942 01:-0.226109027863 2007/03/18,07:54:18 00:-2.07366943359 01:-0.226926803589 2007/03/18,07:54:19 00:-2.07381248474 01:-0.22686958313 2007/03/18,07:54:20 00:-2.07351922989 01:-0.226984024048 2007/03/18,07:54:21 00:-2.07202911377 01:-0.225782394409 2007/03/18,07:54:22 00:-2.07181215286 01:-0.22628068924 2007/03/18,07:54:23 00:-2.07129478455 01:-0.22650718689 2007/03/18,07:54:24 00:-2.07050561905 01:-0.226681232452 2007/03/18,07:54:25 00:-2.07156419754 01:-0.22801399231 2007/03/18,07:54:26 00:-2.07177400589 01:-0.228312015533 2007/03/18,07:54:27 00:-2.07250833511 01:-0.226974487305 2007/03/18,07:54:28 00:-2.07177400589 01:-0.227146148682 2007/03/18,07:54:29 00:-2.07484483719 01:-0.228853225708 2007/03/18,07:54:30 00:-2.07372665405 01:-0.227823257446 2007/03/18,07:54:31 00:-2.07405328751 01:-0.226879119873 2007/03/18,07:54:32 00:-2.07359552383 01:-0.22741317749 2007/03/18,07:54:33 00:-2.07282066345 01:-0.227892398834 2007/03/18,07:54:34 00:-2.07171678543 01:-0.228044986725 2007/03/18,07:54:35 00:-2.07239151001 01:-0.227615833282 2007/03/18,07:54:36 00:-2.07371711731 01:-0.228321552277 2007/03/18,07:54:37 00:-2.0721077919 01:-0.228366851807 2007/03/18,07:54:38 00:-2.07221269608 01:-0.226879119873 2007/03/18,07:54:39 00:-2.07156181335 01:-0.227680206299 2007/03/18,07:54:40 00:-2.07187652588 01:-0.227587223053 2007/03/18,07:54:41 00:-2.07036972046 01:-0.226764678955 2007/03/18,07:54:42 00:-2.07098960876 01:-0.227184295654 2007/03/18,07:54:43 00:-2.06934213638 01:-0.227167606354 2007/03/18,07:54:44 00:-2.06984758377 01:-0.227613449097 2007/03/18,07:54:45 00:-2.07475662231 01:-0.227167606354 2007/03/18,07:54:46 00:-2.07522630692 01:-0.22775888443 2007/03/18,07:54:47 00:-2.07407236099 01:-0.227596759796 2007/03/18,07:54:48 00:-2.07426071167 01:-0.226697921753 2007/03/18,07:54:49 00:-2.07426071167 01:-0.226471424103 2007/03/18,07:54:50 00:-2.07376480103 01:-0.227355957031 2007/03/18,07:54:51 00:-2.07206010818 01:-0.227339267731 2007/03/18,07:54:52 00:-2.07159280777 01:-0.226774215698 2007/03/18,07:54:53 00:-2.07072257996 01:-0.228083133698 2007/03/18,07:54:54 00:-2.07146644592 01:-0.227453708649 2007/03/18,07:54:55 00:-2.07152605057 01:-0.22723197937 2007/03/18,07:54:56 00:-2.07043886185 01:-0.227463245392 2007/03/18,07:54:57 00:-2.06920623779 01:-0.22762298584 2007/03/18,07:54:58 00:-2.07015037537 01:-0.227661132813 2007/03/18,07:54:59 00:-2.07061767578 01:-0.227835178375 2007/03/18,07:55:00 00:-2.06989526749 01:-0.22796869278 2007/03/18,07:55:01 00:-2.0695400238 01:-0.229065418243 2007/03/18,07:55:02 00:-2.0693397522 01:-0.228786468506 2007/03/18,07:55:03 00:-2.07166671753 01:-0.228796005249 2007/03/18,07:55:04 00:-2.07069396973 01:-0.228958129883 2007/03/18,07:55:05 00:-2.06981658936 01:-0.228519439697 2007/03/18,07:55:06 00:-2.07051515579 01:-0.228941440582 2007/03/18,07:55:07 00:-2.07193374634 01:-0.227930545807 2007/03/18,07:55:08 00:-2.07178115845 01:-0.227777957916 2007/03/18,07:55:09 00:-2.07209825516 01:-0.228900909424 2007/03/18,07:55:10 00:-2.07234621048 01:-0.228366851807 2007/03/18,07:55:11 00:-2.072057724 01:-0.228884220123 2007/03/18,07:55:12 00:-2.07272768021 01:-0.228586196899 2007/03/18,07:55:13 00:-2.07157373428 01:-0.228538513184 2007/03/18,07:55:14 00:-2.07096099854 01:-0.227882862091 2007/03/18,07:55:15 00:-2.07245826721 01:-0.22970199585 2007/03/18,07:55:16 00:-2.07189798355 01:-0.229196548462 2007/03/18,07:55:17 00:-2.0707821846 01:-0.228941440582 2007/03/18,07:55:18 00:-2.07125663757 01:-0.228922367096 2007/03/18,07:55:19 00:-2.07281351089 01:-0.229167938232 2007/03/18,07:55:20 00:-2.07282304764 01:-0.228769779205 2007/03/18,07:55:21 00:-2.07198381424 01:-0.229942798615 2007/03/18,07:55:22 00:-2.07335472107 01:-0.229063034058 2007/03/18,07:55:23 00:-2.0729637146 01:-0.229816436768 2007/03/18,07:55:24 00:-2.07473993301 01:-0.228626728058 2007/03/18,07:55:25 00:-2.07379341125 01:-0.229387283325 2007/03/18,07:55:26 00:-2.07357645035 01:-0.229730606079 2007/03/18,07:55:27 00:-2.07439661026 01:-0.22941827774 2007/03/18,07:55:28 00:-2.07413911819 01:-0.229494571686 2007/03/18,07:55:29 00:-2.07472801208 01:-0.228128433228 2007/03/18,07:55:30 00:-2.07502365112 01:-0.228378772736 2007/03/18,07:55:31 00:-2.07450866699 01:-0.228061676025 2007/03/18,07:55:32 00:-2.07550287247 01:-0.22967338562 2007/03/18,07:55:33 00:-2.07460641861 01:-0.229303836823 2007/03/18,07:55:34 00:-2.07441329956 01:-0.229208469391 2007/03/18,07:55:35 00:-2.07489013672 01:-0.228998661041 2007/03/18,07:55:36 00:-2.07395792007 01:-0.229387283325 2007/03/18,07:55:37 00:-2.07488298416 01:-0.229253768921 2007/03/18,07:55:38 00:-2.07479715347 01:-0.228884220123 2007/03/18,07:55:39 00:-2.07459688187 01:-0.231084823608 2007/03/18,07:55:40 00:-2.07560539246 01:-0.230646133423 2007/03/18,07:55:41 00:-2.0752453804 01:-0.230436325073 2007/03/18,07:55:42 00:-2.0737361908 01:-0.230188369751 2007/03/18,07:55:43 00:-2.07216262817 01:-0.229606628418 2007/03/18,07:55:44 00:-2.07207918167 01:-0.22970199585 2007/03/18,07:55:45 00:-2.07344055176 01:-0.230140686035 2007/03/18,07:55:46 00:-2.07366228104 01:-0.230026245117 2007/03/18,07:55:47 00:-2.07350969315 01:-0.229828357697 2007/03/18,07:55:48 00:-2.07152605057 01:-0.230238437653 2007/03/18,07:55:49 00:-2.07270622253 01:-0.230007171631 2007/03/18,07:55:50 00:-2.0738697052 01:-0.230438709259 2007/03/18,07:55:51 00:-2.07123994827 01:-0.230531692505 2007/03/18,07:55:52 00:-2.07147836685 01:-0.231246948242 2007/03/18,07:55:53 00:-2.07273483276 01:-0.231010913849 2007/03/18,07:55:54 00:-2.07180976868 01:-0.230712890625 2007/03/18,07:55:55 00:-2.07224845886 01:-0.230276584625 2007/03/18,07:55:56 00:-2.0737195015 01:-0.229122638702 2007/03/18,07:55:57 00:-2.07362174988 01:-0.230543613434 2007/03/18,07:55:58 00:-2.07377672195 01:-0.230407714844 2007/03/18,07:55:59 00:-2.07423448563 01:-0.231029987335 2007/03/18,07:56:00 00:-2.07516670227 01:-0.231027603149 2007/03/18,07:56:01 00:-2.07441568375 01:-0.230820178986 2007/03/18,07:56:02 00:-2.07459449768 01:-0.23001909256 2007/03/18,07:56:03 00:-2.07413673401 01:-0.230255126953 2007/03/18,07:56:04 00:-2.07503557205 01:-0.230350494385 2007/03/18,07:56:05 00:-2.07270622253 01:-0.231475830078 2007/03/18,07:56:06 00:-2.07360506058 01:-0.231363773346 2007/03/18,07:56:07 00:-2.07504272461 01:-0.231363773346 2007/03/18,07:56:08 00:-2.07319259644 01:-0.231504440308 2007/03/18,07:56:09 00:-2.07292556763 01:-0.23059129715 2007/03/18,07:56:10 00:-2.07298278809 01:-0.230798721313 2007/03/18,07:56:11 00:-2.07164049149 01:-0.230963230133 2007/03/18,07:56:12 00:-2.07117080688 01:-0.231657028198 2007/03/18,07:56:13 00:-2.07206964493 01:-0.231351852417 2007/03/18,07:56:14 00:-2.07053422928 01:-0.231440067291 2007/03/18,07:56:15 00:-2.07035303116 01:-0.230600833893 2007/03/18,07:56:16 00:-2.07188606262 01:-0.230989456177 2007/03/18,07:56:17 00:-2.07110404968 01:-0.231955051422 2007/03/18,07:56:18 00:-2.07188844681 01:-0.232191085815 2007/03/18,07:56:19 00:-2.07025527954 01:-0.231504440308 2007/03/18,07:56:20 00:-2.07134246826 01:-0.231249332428 2007/03/18,07:56:21 00:-2.07232713699 01:-0.231544971466 2007/03/18,07:56:22 00:-2.07297563553 01:-0.231668949127 2007/03/18,07:56:23 00:-2.07144021988 01:-0.231304168701 2007/03/18,07:56:24 00:-2.0730137825 01:-0.231637954712 2007/03/18,07:56:25 00:-2.07286119461 01:-0.232648849487 2007/03/18,07:56:26 00:-2.07358598709 01:-0.233001708984 2007/03/18,07:56:27 00:-2.0719742775 01:-0.232248306274 2007/03/18,07:56:28 00:-2.07149744034 01:-0.232172012329 2007/03/18,07:56:29 00:-2.07062721252 01:-0.2317070961 2007/03/18,07:56:30 00:-2.07038164139 01:-0.231554508209 2007/03/18,07:56:31 00:-2.07070589066 01:-0.232839584351 2007/03/18,07:56:32 00:-2.06973314285 01:-0.232858657837 2007/03/18,07:56:33 00:-2.06969261169 01:-0.233433246613 2007/03/18,07:56:34 00:-2.07079172134 01:-0.2326130867 2007/03/18,07:56:35 00:-2.07066774368 01:-0.232164859772 2007/03/18,07:56:36 00:-2.07187891006 01:-0.232191085815 2007/03/18,07:56:37 00:-2.06996202469 01:-0.232925415039 2007/03/18,07:56:38 00:-2.0701789856 01:-0.233669281006 2007/03/18,07:56:39 00:-2.07196474075 01:-0.233557224274 2007/03/18,07:56:40 00:-2.07260131836 01:-0.233926773071 2007/03/18,07:56:41 00:-2.07460641861 01:-0.232908725739 2007/03/18,07:56:42 00:-2.07446098328 01:-0.232679843903 2007/03/18,07:56:43 00:-2.07154273987 01:-0.233793258667 2007/03/18,07:56:44 00:-2.07243919373 01:-0.233881473541 2007/03/18,07:56:45 00:-2.07307100296 01:-0.232763290405 2007/03/18,07:56:46 00:-2.07317590714 01:-0.233156681061 2007/03/18,07:56:47 00:-2.07292556763 01:-0.232679843903 2007/03/18,07:56:48 00:-2.07218408585 01:-0.232429504395 2007/03/18,07:56:49 00:-2.07356452942 01:-0.234041213989 2007/03/18,07:56:50 00:-2.07209587097 01:-0.233976840973 2007/03/18,07:56:51 00:-2.07207679749 01:-0.232887268066 2007/03/18,07:56:52 00:-2.07322120667 01:-0.233252048492 2007/03/18,07:56:53 00:-2.07432031631 01:-0.233154296875 2007/03/18,07:56:54 00:-2.07585573196 01:-0.232965946198 2007/03/18,07:56:55 00:-2.07477807999 01:-0.233755111694 2007/03/18,07:56:56 00:-2.07402467728 01:-0.234432220459 2007/03/18,07:56:57 00:-2.07478761673 01:-0.233652591705 2007/03/18,07:56:58 00:-2.07558631897 01:-0.232803821564 2007/03/18,07:56:59 00:-2.07439661026 01:-0.233452320099 2007/03/18,07:57:00 00:-2.07395792007 01:-0.233356952667 2007/03/18,07:57:01 00:-2.07551956177 01:-0.233700275421 2007/03/18,07:57:02 00:-2.0763874054 01:-0.234520435333 2007/03/18,07:57:03 00:-2.07612991333 01:-0.233566761017 2007/03/18,07:57:04 00:-2.07788705826 01:-0.233528614044 2007/03/18,07:57:05 00:-2.07807540894 01:-0.233891010284 2007/03/18,07:57:06 00:-2.07752466202 01:-0.233221054077 2007/03/18,07:57:07 00:-2.07803964615 01:-0.233430862427 2007/03/18,07:57:08 00:-2.0793056488 01:-0.233204364777 2007/03/18,07:57:09 00:-2.07961320877 01:-0.234014987946 2007/03/18,07:57:10 00:-2.07891702652 01:-0.233364105225 2007/03/18,07:57:11 00:-2.07604408264 01:-0.233688354492 2007/03/18,07:57:12 00:-2.07631349564 01:-0.233917236328 2007/03/18,07:57:13 00:-2.07592248917 01:-0.233564376831 2007/03/18,07:57:14 00:-2.07782030106 01:-0.234022140503 2007/03/18,07:57:15 00:-2.07636833191 01:-0.233480930328 2007/03/18,07:57:16 00:-2.07675933838 01:-0.234005451202 2007/03/18,07:57:17 00:-2.07643508911 01:-0.234749317169 2007/03/18,07:57:18 00:-2.07720994949 01:-0.234673023224 2007/03/18,07:57:19 00:-2.07680940628 01:-0.233783721924 2007/03/18,07:57:20 00:-2.0760846138 01:-0.233764648438 2007/03/18,07:57:21 00:-2.07619667053 01:-0.234673023224 2007/03/18,07:57:22 00:-2.07602500916 01:-0.234937667847 2007/03/18,07:57:23 00:-2.0769405365 01:-0.233917236328 2007/03/18,07:57:24 00:-2.0768737793 01:-0.234396457672 2007/03/18,07:57:25 00:-2.07676887512 01:-0.234797000885 2007/03/18,07:57:26 00:-2.07636117935 01:-0.234615802765 2007/03/18,07:57:27 00:-2.07637786865 01:-0.234606266022 2007/03/18,07:57:28 00:-2.07672357559 01:-0.233392715454 2007/03/18,07:57:29 00:-2.07816123962 01:-0.234270095825 2007/03/18,07:57:30 00:-2.07927942276 01:-0.234260559082 2007/03/18,07:57:31 00:-2.07877397537 01:-0.234985351563 2007/03/18,07:57:32 00:-2.07907915115 01:-0.235302448273 2007/03/18,07:57:33 00:-2.0787525177 01:-0.234937667847 2007/03/18,07:57:34 00:-2.07941293716 01:-0.234804153442 2007/03/18,07:57:35 00:-2.08050966263 01:-0.234482288361 2007/03/18,07:57:36 00:-2.08071947098 01:-0.234355926514 2007/03/18,07:57:37 00:-2.07943201065 01:-0.234308242798 2007/03/18,07:57:38 00:-2.07899332047 01:-0.234596729279 2007/03/18,07:57:39 00:-2.07907676697 01:-0.234606266022 2007/03/18,07:57:40 00:-2.0796585083 01:-0.234625339508 2007/03/18,07:57:41 00:-2.07797288895 01:-0.234358310699 2007/03/18,07:57:42 00:-2.07887649536 01:-0.234758853912 2007/03/18,07:57:43 00:-2.077896595 01:-0.235064029694 2007/03/18,07:57:44 00:-2.07698106766 01:-0.23508310318 2007/03/18,07:57:45 00:-2.07631349564 01:-0.235710144043 2007/03/18,07:57:46 00:-2.07543611526 01:-0.235919952393 2007/03/18,07:57:47 00:-2.07714080811 01:-0.234746932983 2007/03/18,07:57:48 00:-2.07674026489 01:-0.235483646393 2007/03/18,07:57:49 00:-2.07696914673 01:-0.235588550568 2007/03/18,07:57:50 00:-2.07681894302 01:-0.234260559082 2007/03/18,07:57:51 00:-2.07843780518 01:-0.235044956207 2007/03/18,07:57:52 00:-2.07842826843 01:-0.235214233398 2007/03/18,07:57:53 00:-2.07882881165 01:-0.235481262207 2007/03/18,07:57:54 00:-2.08013534546 01:-0.235140323639 2007/03/18,07:57:55 00:-2.07981348038 01:-0.235843658447 2007/03/18,07:57:56 00:-2.08064317703 01:-0.23583650589 2007/03/18,07:57:57 00:-2.0796585083 01:-0.236749649048 2007/03/18,07:57:58 00:-2.07908630371 01:-0.236749649048 2007/03/18,07:57:59 00:-2.07875490189 01:-0.234243869781 2007/03/18,07:58:00 00:-2.07804679871 01:-0.235140323639 2007/03/18,07:58:01 00:-2.07817077637 01:-0.23604631424 2007/03/18,07:58:02 00:-2.07880973816 01:-0.236122608185 2007/03/18,07:58:03 00:-2.07996368408 01:-0.235283374786 2007/03/18,07:58:04 00:-2.08040237427 01:-0.234234333038 2007/03/18,07:58:05 00:-2.08090782166 01:-0.235245227814 2007/03/18,07:58:06 00:-2.08133935928 01:-0.23530960083 2007/03/18,07:58:07 00:-2.08342790604 01:-0.236101150513 2007/03/18,07:58:08 00:-2.08379745483 01:-0.236768722534 2007/03/18,07:58:09 00:-2.08327293396 01:-0.236377716064 2007/03/18,07:58:10 00:-2.08416223526 01:-0.237398147583 2007/03/18,07:58:11 00:-2.08209276199 01:-0.236389636993 2007/03/18,07:58:12 00:-2.08257675171 01:-0.235950946808 2007/03/18,07:58:13 00:-2.08362817764 01:-0.235579013824 2007/03/18,07:58:14 00:-2.08437204361 01:-0.236151218414 2007/03/18,07:58:15 00:-2.08557367325 01:-0.235986709595 2007/03/18,07:58:16 00:-2.08482980728 01:-0.236399173737 2007/03/18,07:58:17 00:-2.08499193192 01:-0.236778259277 2007/03/18,07:58:18 00:-2.08541870117 01:-0.235769748688 2007/03/18,07:58:19 00:-2.0863366127 01:-0.236389636993 2007/03/18,07:58:20 00:-2.0850944519 01:-0.236170291901 2007/03/18,07:58:21 00:-2.08452224731 01:-0.236694812775 2007/03/18,07:58:22 00:-2.08452224731 01:-0.236914157867 2007/03/18,07:58:23 00:-2.08456993103 01:-0.236494541168 2007/03/18,07:58:24 00:-2.08343505859 01:-0.236303806305 2007/03/18,07:58:25 00:-2.082862854 01:-0.237762928009 2007/03/18,07:58:26 00:-2.08323717117 01:-0.236530303955 2007/03/18,07:58:27 00:-2.08169937134 01:-0.236749649048 2007/03/18,07:58:28 00:-2.08217859268 01:-0.236520767212 2007/03/18,07:58:29 00:-2.0809006691 01:-0.237267017365 2007/03/18,07:58:30 00:-2.08267211914 01:-0.237226486206 2007/03/18,07:58:31 00:-2.08197593689 01:-0.236999988556 2007/03/18,07:58:32 00:-2.08280801773 01:-0.237236022949 2007/03/18,07:58:33 00:-2.08504915237 01:-0.236310958862 2007/03/18,07:58:34 00:-2.08547830582 01:-0.237085819244 2007/03/18,07:58:35 00:-2.08577156067 01:-0.236570835114 2007/03/18,07:58:36 00:-2.08577156067 01:-0.236072540283 2007/03/18,07:58:37 00:-2.08667039871 01:-0.237255096436 2007/03/18,07:58:38 00:-2.08606958389 01:-0.23681640625 2007/03/18,07:58:39 00:-2.0858502388 01:-0.237121582031 2007/03/18,07:58:40 00:-2.08636522293 01:-0.236914157867 2007/03/18,07:58:41 00:-2.08491325378 01:-0.237922668457 2007/03/18,07:58:42 00:-2.08530426025 01:-0.237369537354 2007/03/18,07:58:43 00:-2.08883285522 01:-0.237274169922 2007/03/18,07:58:44 00:-2.08736658096 01:-0.23663520813 2007/03/18,07:58:45 00:-2.0871758461 01:-0.236587524414 2007/03/18,07:58:46 00:-2.08674669266 01:-0.237302780151 2007/03/18,07:58:47 00:-2.08574533463 01:-0.236825942993 2007/03/18,07:58:48 00:-2.08474159241 01:-0.236866474152 2007/03/18,07:58:49 00:-2.08707809448 01:-0.236930847168 2007/03/18,07:58:50 00:-2.08765983582 01:-0.23716211319 2007/03/18,07:58:51 00:-2.08777666092 01:-0.237808227539 2007/03/18,07:58:52 00:-2.08769798279 01:-0.237760543823 2007/03/18,07:58:53 00:-2.08858728409 01:-0.237638950348 2007/03/18,07:58:54 00:-2.0875453949 01:-0.237274169922 2007/03/18,07:58:55 00:-2.08785057068 01:-0.238544940948 2007/03/18,07:58:56 00:-2.08907365799 01:-0.238151550293 2007/03/18,07:58:57 00:-2.08919525146 01:-0.237267017365 2007/03/18,07:58:58 00:-2.08955764771 01:-0.236113071442 2007/03/18,07:58:59 00:-2.08832025528 01:-0.236549377441 2007/03/18,07:59:00 00:-2.08776473999 01:-0.236873626709 2007/03/18,07:59:01 00:-2.0880818367 01:-0.237257480621 2007/03/18,07:59:02 00:-2.08804130554 01:-0.237150192261 2007/03/18,07:59:03 00:-2.08752632141 01:-0.237925052643 2007/03/18,07:59:04 00:-2.08903312683 01:-0.237562656403 2007/03/18,07:59:05 00:-2.08874940872 01:-0.23731470108 2007/03/18,07:59:06 00:-2.08932161331 01:-0.236968994141 2007/03/18,07:59:07 00:-2.08763122559 01:-0.237534046173 2007/03/18,07:59:08 00:-2.08763122559 01:-0.236732959747 2007/03/18,07:59:09 00:-2.09014892578 01:-0.237963199615 2007/03/18,07:59:10 00:-2.09047317505 01:-0.237677097321 2007/03/18,07:59:11 00:-2.08995819092 01:-0.237274169922 2007/03/18,07:59:12 00:-2.09106445313 01:-0.238049030304 2007/03/18,07:59:13 00:-2.08988428116 01:-0.237655639648 2007/03/18,07:59:14 00:-2.08933115005 01:-0.238058567047 2007/03/18,07:59:15 00:-2.09025621414 01:-0.237267017365 2007/03/18,07:59:16 00:-2.08886384964 01:-0.236587524414 2007/03/18,07:59:17 00:-2.09053993225 01:-0.238726139069 2007/03/18,07:59:18 00:-2.0923614502 01:-0.238332748413 2007/03/18,07:59:19 00:-2.08962678909 01:-0.23681640625 2007/03/18,07:59:20 00:-2.09115982056 01:-0.23752450943 2007/03/18,07:59:21 00:-2.09132194519 01:-0.237028598785 2007/03/18,07:59:22 00:-2.08945274353 01:-0.23720741272 2007/03/18,07:59:23 00:-2.08914041519 01:-0.238513946533 2007/03/18,07:59:24 00:-2.08922386169 01:-0.237894058228 2007/03/18,07:59:25 00:-2.09000825882 01:-0.23809671402 2007/03/18,07:59:26 00:-2.09111452103 01:-0.23788690567 2007/03/18,07:59:27 00:-2.09055900574 01:-0.237560272217 2007/03/18,07:59:28 00:-2.09033250809 01:-0.237848758698 2007/03/18,07:59:29 00:-2.08949327469 01:-0.238687992096 2007/03/18,07:59:30 00:-2.09097862244 01:-0.237636566162 2007/03/18,07:59:31 00:-2.09094047546 01:-0.237371921539 2007/03/18,07:59:32 00:-2.09277153015 01:-0.237619876862 2007/03/18,07:59:33 00:-2.09298372269 01:-0.23809671402 2007/03/18,07:59:34 00:-2.09149360657 01:-0.23824930191 2007/03/18,07:59:35 00:-2.09381341934 01:-0.239324569702 2007/03/18,07:59:36 00:-2.09421157837 01:-0.238878726959 2007/03/18,07:59:37 00:-2.09327697754 01:-0.238084793091 2007/03/18,07:59:38 00:-2.09349870682 01:-0.237905979156 2007/03/18,07:59:39 00:-2.09386110306 01:-0.237436294556 2007/03/18,07:59:40 00:-2.09314346313 01:-0.237877368927 2007/03/18,07:59:41 00:-2.09390640259 01:-0.23827791214 2007/03/18,07:59:42 00:-2.09512710571 01:-0.238611698151 2007/03/18,07:59:43 00:-2.09371566772 01:-0.237877368927 2007/03/18,07:59:44 00:-2.09449052811 01:-0.237522125244 2007/03/18,07:59:45 00:-2.09323883057 01:-0.238354206085 2007/03/18,07:59:46 00:-2.09308862686 01:-0.237562656403 2007/03/18,07:59:47 00:-2.0937371254 01:-0.238456726074 2007/03/18,07:59:48 00:-2.0947098732 01:-0.237970352173 2007/03/18,07:59:49 00:-2.09480524063 01:-0.238192081451 2007/03/18,07:59:50 00:-2.09337472916 01:-0.238325595856 2007/03/18,07:59:51 00:-2.09344148636 01:-0.239009857178 2007/03/18,07:59:52 00:-2.09463119507 01:-0.238475799561 2007/03/18,07:59:53 00:-2.0951461792 01:-0.238153934479 2007/03/18,07:59:54 00:-2.09576845169 01:-0.23788690567 2007/03/18,07:59:55 00:-2.09546089172 01:-0.238761901855 2007/03/18,07:59:56 00:-2.09526062012 01:-0.238485336304 2007/03/18,07:59:57 00:-2.0947265625 01:-0.24001121521 2007/03/18,07:59:58 00:-2.09558725357 01:-0.239069461823 2007/03/18,07:59:59 00:-2.09432840347 01:-0.238637924194 2007/03/18,08:00:00 00:-2.09424972534 01:-0.23886680603 2007/03/18,08:00:01 00:-2.09424972534 01:-0.23886680603 2007/03/18,08:00:02 00:-2.09424972534 01:-0.23886680603 2007/03/18,08:00:03 00:-2.09555625916 01:-0.238924026489 2007/03/18,08:00:04 00:-2.09370851517 01:-0.2388215065 2007/03/18,08:00:05 00:-2.09393501282 01:-0.239775180817 2007/03/18,08:00:06 00:-2.09473609924 01:-0.238707065582 2007/03/18,08:00:07 00:-2.09493875504 01:-0.239114761353 2007/03/18,08:00:08 00:-2.09557533264 01:-0.239496231079 2007/03/18,08:00:09 00:-2.09721565247 01:-0.237989425659 2007/03/18,08:00:10 00:-2.09465026855 01:-0.238630771637 2007/03/18,08:00:11 00:-2.09456443787 01:-0.239355564117 2007/03/18,08:00:12 00:-2.09371805191 01:-0.239086151123 2007/03/18,08:00:13 00:-2.09412574768 01:-0.239543914795 2007/03/18,08:00:14 00:-2.09508895874 01:-0.237894058228 2007/03/18,08:00:15 00:-2.09485292435 01:-0.239524841309 2007/03/18,08:00:16 00:-2.09522247314 01:-0.239660739899 2007/03/18,08:00:17 00:-2.09560394287 01:-0.240001678467 2007/03/18,08:00:18 00:-2.09728240967 01:-0.240039825439 2007/03/18,08:00:19 00:-2.09577560425 01:-0.238678455353 2007/03/18,08:00:20 00:-2.09527254105 01:-0.239670276642 2007/03/18,08:00:21 00:-2.09527254105 01:-0.239670276642 2007/03/18,08:00:22 00:-2.09527254105 01:-0.239670276642 2007/03/18,08:00:23 00:-2.09579706192 01:-0.2392578125 2007/03/18,08:00:24 00:-2.09452867508 01:-0.237934589386 2007/03/18,08:00:25 00:-2.09577560425 01:-0.239498615265 2007/03/18,08:00:26 00:-2.09643363953 01:-0.239562988281 2007/03/18,08:00:27 00:-2.09784507751 01:-0.239059925079 2007/03/18,08:00:28 00:-2.09726572037 01:-0.240166187286 2007/03/18,08:00:29 00:-2.09679603577 01:-0.240507125854 2007/03/18,08:00:30 00:-2.09509849548 01:-0.239419937134 2007/03/18,08:00:31 00:-2.09559440613 01:-0.239536762238 2007/03/18,08:00:32 00:-2.09570169449 01:-0.240230560303 2007/03/18,08:00:33 00:-2.09634780884 01:-0.240480899811 2007/03/18,08:00:34 00:-2.09463357925 01:-0.239572525024 2007/03/18,08:00:35 00:-2.09383964539 01:-0.240023136139 2007/03/18,08:00:36 00:-2.09388971329 01:-0.240364074707 2007/03/18,08:00:37 00:-2.09427118301 01:-0.238659381866 2007/03/18,08:00:38 00:-2.09433794022 01:-0.240144729614 2007/03/18,08:00:39 00:-2.09244012833 01:-0.240163803101 2007/03/18,08:00:40 00:-2.092897892 01:-0.240776538849 2007/03/18,08:00:41 00:-2.0936870575 01:-0.24055480957 2007/03/18,08:00:42 00:-2.09362983704 01:-0.239489078522 2007/03/18,08:00:43 00:-2.09228754044 01:-0.24035692215 2007/03/18,08:00:44 00:-2.09208488464 01:-0.240526199341 2007/03/18,08:00:45 00:-2.09003448486 01:-0.240108966827 2007/03/18,08:00:46 00:-2.0924282074 01:-0.239591598511 2007/03/18,08:00:47 00:-2.09269762039 01:-0.239372253418 2007/03/18,08:00:48 00:-2.09212303162 01:-0.240278244019 2007/03/18,08:00:49 00:-2.09288597107 01:-0.239384174347 2007/03/18,08:00:50 00:-2.0926117897 01:-0.240108966827 2007/03/18,08:00:51 00:-2.09133386612 01:-0.240976810455 2007/03/18,08:00:52 00:-2.09129333496 01:-0.241148471832 2007/03/18,08:00:53 00:-2.09145784378 01:-0.24017572403 2007/03/18,08:00:54 00:-2.08992242813 01:-0.240345001221 2007/03/18,08:00:55 00:-2.08899736404 01:-0.240306854248 2007/03/18,08:00:56 00:-2.09082603455 01:-0.239772796631 2007/03/18,08:00:57 00:-2.09051370621 01:-0.240211486816 2007/03/18,08:00:58 00:-2.09150314331 01:-0.240414142609 2007/03/18,08:00:59 00:-2.09093093872 01:-0.24111032486 2007/03/18,08:01:00 00:-2.09063768387 01:-0.241117477417 2007/03/18,08:01:01 00:-2.09130525589 01:-0.240268707275 2007/03/18,08:01:02 00:-2.09033966064 01:-0.240592956543 2007/03/18,08:01:03 00:-2.09227561951 01:-0.239994525909 2007/03/18,08:01:04 00:-2.09248781204 01:-0.24019241333 2007/03/18,08:01:05 00:-2.09280014038 01:-0.242128372192 2007/03/18,08:01:06 00:-2.09326982498 01:-0.241661071777 2007/03/18,08:01:07 00:-2.09268808365 01:-0.241098403931 2007/03/18,08:01:08 00:-2.09388017654 01:-0.241253376007 2007/03/18,08:01:09 00:-2.09436655045 01:-0.241425037384 2007/03/18,08:01:10 00:-2.09420442581 01:-0.240395069122 2007/03/18,08:01:11 00:-2.09461450577 01:-0.23978471756 2007/03/18,08:01:12 00:-2.09416389465 01:-0.240633487701 2007/03/18,08:01:13 00:-2.09514856339 01:-0.241527557373 2007/03/18,08:01:14 00:-2.09573030472 01:-0.24090051651 2007/03/18,08:01:15 00:-2.09664344788 01:-0.241374969482 2007/03/18,08:01:16 00:-2.09728240967 01:-0.240879058838 2007/03/18,08:01:17 00:-2.09645271301 01:-0.242426395416 2007/03/18,08:01:18 00:-2.09562301636 01:-0.242042541504 2007/03/18,08:01:19 00:-2.09501504898 01:-0.241470336914 2007/03/18,08:01:20 00:-2.09622621536 01:-0.241670608521 2007/03/18,08:01:21 00:-2.0959186554 01:-0.242500305176 2007/03/18,08:01:22 00:-2.09605455399 01:-0.241680145264 2007/03/18,08:01:23 00:-2.09702730179 01:-0.241785049438 2007/03/18,08:01:24 00:-2.09834337234 01:-0.241718292236 2007/03/18,08:01:25 00:-2.09770202637 01:-0.242207050323 2007/03/18,08:01:26 00:-2.09715843201 01:-0.242328643799 2007/03/18,08:01:27 00:-2.10048913956 01:-0.241968631744 2007/03/18,08:01:28 00:-2.1004319191 01:-0.241060256958 2007/03/18,08:01:29 00:-2.09927797318 01:-0.241193771362 2007/03/18,08:01:30 00:-2.09933280945 01:-0.240862369537 2007/03/18,08:01:31 00:-2.09648370743 01:-0.241041183472 2007/03/18,08:01:32 00:-2.09687232971 01:-0.241451263428 2007/03/18,08:01:33 00:-2.09824562073 01:-0.241806507111 2007/03/18,08:01:34 00:-2.09755182266 01:-0.242006778717 2007/03/18,08:01:35 00:-2.09713220596 01:-0.241756439209 2007/03/18,08:01:36 00:-2.09814310074 01:-0.241413116455 2007/03/18,08:01:37 00:-2.09649324417 01:-0.240433216095 2007/03/18,08:01:38 00:-2.09635734558 01:-0.240852832794 2007/03/18,08:01:39 00:-2.09460258484 01:-0.241539478302 2007/03/18,08:01:40 00:-2.09571838379 01:-0.241613388062 2007/03/18,08:01:41 00:-2.09626197815 01:-0.241529941559 2007/03/18,08:01:42 00:-2.09680557251 01:-0.242223739624 2007/03/18,08:01:43 00:-2.09655046463 01:-0.241348743439 2007/03/18,08:01:44 00:-2.09485292435 01:-0.241062641144 2007/03/18,08:01:45 00:-2.09398508072 01:-0.240840911865 2007/03/18,08:01:46 00:-2.09453821182 01:-0.240957736969 2007/03/18,08:01:47 00:-2.09416627884 01:-0.241816043854 2007/03/18,08:01:48 00:-2.09390640259 01:-0.241520404816 2007/03/18,08:01:49 00:-2.09466934204 01:-0.2419090271 2007/03/18,08:01:50 00:-2.09366083145 01:-0.241765975952 2007/03/18,08:01:51 00:-2.09524393082 01:-0.243167877197 2007/03/18,08:01:52 00:-2.09493637085 01:-0.241901874542 2007/03/18,08:01:53 00:-2.09323883057 01:-0.241498947144 2007/03/18,08:01:54 00:-2.09330797195 01:-0.242054462433 2007/03/18,08:01:55 00:-2.09352731705 01:-0.242855548859 2007/03/18,08:01:56 00:-2.09276199341 01:-0.242033004761 2007/03/18,08:01:57 00:-2.09304094315 01:-0.241367816925 2007/03/18,08:01:58 00:-2.09310531616 01:-0.241453647614 2007/03/18,08:01:59 00:-2.09359169006 01:-0.241672992706 2007/03/18,08:02:00 00:-2.09447860718 01:-0.241959095001 2007/03/18,08:02:01 00:-2.09469795227 01:-0.243589878082 2007/03/18,08:02:02 00:-2.09523200989 01:-0.243234634399 2007/03/18,08:02:03 00:-2.09595918655 01:-0.241930484772 2007/03/18,08:02:04 00:-2.09515571594 01:-0.241005420685 2007/03/18,08:02:05 00:-2.09280014038 01:-0.241746902466 2007/03/18,08:02:06 00:-2.09276437759 01:-0.241355895996 2007/03/18,08:02:07 00:-2.09416389465 01:-0.242233276367 2007/03/18,08:02:08 00:-2.09494590759 01:-0.242528915405 2007/03/18,08:02:09 00:-2.09501266479 01:-0.242261886597 2007/03/18,08:02:10 00:-2.09481239319 01:-0.242023468018 2007/03/18,08:02:11 00:-2.09500551224 01:-0.242681503296 2007/03/18,08:02:12 00:-2.09539413452 01:-0.241224765778 2007/03/18,08:02:13 00:-2.09552764893 01:-0.242319107056 2007/03/18,08:02:14 00:-2.09442138672 01:-0.242567062378 2007/03/18,08:02:15 00:-2.0956158638 01:-0.242445468903 2007/03/18,08:02:16 00:-2.09534883499 01:-0.242540836334 2007/03/18,08:02:17 00:-2.09384918213 01:-0.243034362793 2007/03/18,08:02:18 00:-2.09423065186 01:-0.242636203766 2007/03/18,08:02:19 00:-2.09494590759 01:-0.241959095001 2007/03/18,08:02:20 00:-2.09449768066 01:-0.24242401123 2007/03/18,08:02:21 00:-2.09552049637 01:-0.243854522705 2007/03/18,08:02:22 00:-2.09559440613 01:-0.243961811066 2007/03/18,08:02:23 00:-2.09488153458 01:-0.241873264313 2007/03/18,08:02:24 00:-2.09576845169 01:-0.241615772247 2007/03/18,08:02:25 00:-2.09406137466 01:-0.243167877197 2007/03/18,08:02:26 00:-2.09386110306 01:-0.242891311646 2007/03/18,08:02:27 00:-2.09334611893 01:-0.243904590607 2007/03/18,08:02:28 00:-2.09488868713 01:-0.242960453033 2007/03/18,08:02:29 00:-2.09366798401 01:-0.243198871613 2007/03/18,08:02:30 00:-2.0941567421 01:-0.243091583252 2007/03/18,08:02:31 00:-2.09481477737 01:-0.243234634399 2007/03/18,08:02:32 00:-2.0945763588 01:-0.243053436279 2007/03/18,08:02:33 00:-2.09308624268 01:-0.244181156158 2007/03/18,08:02:34 00:-2.09343910217 01:-0.243978500366 2007/03/18,08:02:35 00:-2.09433794022 01:-0.24355173111 2007/03/18,08:02:36 00:-2.09376335144 01:-0.243332386017 2007/03/18,08:02:37 00:-2.09300041199 01:-0.243253707886 2007/03/18,08:02:38 00:-2.09247589111 01:-0.242750644684 2007/03/18,08:02:39 00:-2.09332466125 01:-0.243549346924 2007/03/18,08:02:40 00:-2.0941567421 01:-0.243303775787 2007/03/18,08:02:41 00:-2.09468841553 01:-0.243360996246 2007/03/18,08:02:42 00:-2.09406852722 01:-0.243456363678 2007/03/18,08:02:43 00:-2.0947766304 01:-0.243139266968 2007/03/18,08:02:44 00:-2.09309577942 01:-0.243396759033 2007/03/18,08:02:45 00:-2.09382295609 01:-0.243513584137 2007/03/18,08:02:46 00:-2.09440469742 01:-0.243065357208 2007/03/18,08:02:47 00:-2.09424972534 01:-0.242404937744 2007/03/18,08:02:48 00:-2.09294557571 01:-0.242729187012 2007/03/18,08:02:49 00:-2.09389686584 01:-0.244181156158 2007/03/18,08:02:50 00:-2.09350585938 01:-0.243473052979 2007/03/18,08:02:51 00:-2.09471940994 01:-0.242998600006 2007/03/18,08:02:52 00:-2.0938038826 01:-0.242435932159 2007/03/18,08:02:53 00:-2.09359169006 01:-0.243492126465 2007/03/18,08:02:54 00:-2.09347724915 01:-0.244085788727 2007/03/18,08:02:55 00:-2.09134101868 01:-0.243873596191 2007/03/18,08:02:56 00:-2.09227800369 01:-0.243952274323 2007/03/18,08:02:57 00:-2.09243774414 01:-0.242741107941 2007/03/18,08:02:58 00:-2.09094285965 01:-0.243272781372 2007/03/18,08:02:59 00:-2.09101915359 01:-0.243151187897 2007/03/18,08:03:00 00:-2.09097862244 01:-0.243873596191 2007/03/18,08:03:01 00:-2.09259986877 01:-0.24316072464 2007/03/18,08:03:02 00:-2.09200143814 01:-0.244340896606 2007/03/18,08:03:03 00:-2.09222078323 01:-0.243008136749 2007/03/18,08:03:04 00:-2.09150314331 01:-0.242691040039 2007/03/18,08:03:05 00:-2.09071159363 01:-0.243978500366 2007/03/18,08:03:06 00:-2.09022760391 01:-0.244283676147 2007/03/18,08:03:07 00:-2.09291696548 01:-0.243208408356 2007/03/18,08:03:08 00:-2.09204673767 01:-0.243701934814 2007/03/18,08:03:09 00:-2.09014177322 01:-0.244579315186 2007/03/18,08:03:10 00:-2.09007501602 01:-0.244839191437 2007/03/18,08:03:11 00:-2.09057807922 01:-0.244543552399 2007/03/18,08:03:12 00:-2.09065437317 01:-0.244257450104 2007/03/18,08:03:13 00:-2.08941459656 01:-0.243418216705 2007/03/18,08:03:14 00:-2.08955049515 01:-0.244219303131 2007/03/18,08:03:15 00:-2.09148645401 01:-0.244655609131 2007/03/18,08:03:16 00:-2.09202766418 01:-0.243408679962 2007/03/18,08:03:17 00:-2.09084510803 01:-0.242826938629 2007/03/18,08:03:18 00:-2.09035873413 01:-0.242302417755 2007/03/18,08:03:19 00:-2.08970308304 01:-0.243875980377 2007/03/18,08:03:20 00:-2.09009408951 01:-0.244464874268 2007/03/18,08:03:21 00:-2.08876609802 01:-0.244410037994 2007/03/18,08:03:22 00:-2.0885682106 01:-0.24377822876 2007/03/18,08:03:23 00:-2.08877801895 01:-0.243606567383 2007/03/18,08:03:24 00:-2.08716392517 01:-0.242645740509 2007/03/18,08:03:25 00:-2.08923339844 01:-0.243501663208 2007/03/18,08:03:26 00:-2.08952903748 01:-0.244340896606 2007/03/18,08:03:27 00:-2.08786249161 01:-0.243425369263 2007/03/18,08:03:28 00:-2.08873033524 01:-0.243294239044 2007/03/18,08:03:29 00:-2.08884477615 01:-0.244953632355 2007/03/18,08:03:30 00:-2.08919763565 01:-0.244734287262 2007/03/18,08:03:31 00:-2.08849906921 01:-0.243835449219 2007/03/18,08:03:32 00:-2.09010362625 01:-0.243074893951 2007/03/18,08:03:33 00:-2.08917617798 01:-0.243666172028 2007/03/18,08:03:34 00:-2.0893573761 01:-0.243675708771 2007/03/18,08:03:35 00:-2.08903551102 01:-0.243055820465 2007/03/18,08:03:36 00:-2.08799600601 01:-0.243463516235 2007/03/18,08:03:37 00:-2.08771705627 01:-0.243854522705 2007/03/18,08:03:38 00:-2.08716392517 01:-0.243968963623 2007/03/18,08:03:39 00:-2.08786010742 01:-0.243539810181 2007/03/18,08:03:40 00:-2.08819627762 01:-0.242967605591 2007/03/18,08:03:41 00:-2.08631515503 01:-0.243692398071 2007/03/18,08:03:42 00:-2.0871257782 01:-0.243244171143 2007/03/18,08:03:43 00:-2.08828210831 01:-0.244140625 2007/03/18,08:03:44 00:-2.08650588989 01:-0.243475437164 2007/03/18,08:03:45 00:-2.0858669281 01:-0.243494510651 2007/03/18,08:03:46 00:-2.08573579788 01:-0.243828296661 2007/03/18,08:03:47 00:-2.08643913269 01:-0.244114398956 2007/03/18,08:03:48 00:-2.08655357361 01:-0.243408679962 2007/03/18,08:03:49 00:-2.08600282669 01:-0.243742465973 2007/03/18,08:03:50 00:-2.08539962769 01:-0.243275165558 2007/03/18,08:03:51 00:-2.08599090576 01:-0.243072509766 2007/03/18,08:03:52 00:-2.08515167236 01:-0.242586135864 2007/03/18,08:03:53 00:-2.08341836929 01:-0.244534015656 2007/03/18,08:03:54 00:-2.08312273026 01:-0.244209766388 2007/03/18,08:03:55 00:-2.08296060562 01:-0.242385864258 2007/03/18,08:03:56 00:-2.08270311356 01:-0.243854522705 2007/03/18,08:03:57 00:-2.08250045776 01:-0.244619846344 2007/03/18,08:03:58 00:-2.08109140396 01:-0.243253707886 2007/03/18,08:03:59 00:-2.08346605301 01:-0.243656635284 2007/03/18,08:04:00 00:-2.08276033401 01:-0.243625640869 2007/03/18,08:04:01 00:-2.08276033401 01:-0.243625640869 2007/03/18,08:04:02 00:-2.08276033401 01:-0.243625640869 2007/03/18,08:04:03 00:-2.08170175552 01:-0.243625640869 2007/03/18,08:04:04 00:-2.08082437515 01:-0.243644714355 2007/03/18,08:04:05 00:-2.08127260208 01:-0.243682861328 2007/03/18,08:04:06 00:-2.08253860474 01:-0.243494510651 2007/03/18,08:04:07 00:-2.08116531372 01:-0.24388551712 2007/03/18,08:04:08 00:-2.08030939102 01:-0.24374961853 2007/03/18,08:04:09 00:-2.08093643188 01:-0.24284362793 2007/03/18,08:04:10 00:-2.07942008972 01:-0.242741107941 2007/03/18,08:04:11 00:-2.07825660706 01:-0.242881774902 2007/03/18,08:04:12 00:-2.07979440689 01:-0.242865085602 2007/03/18,08:04:13 00:-2.07820177078 01:-0.242578983307 2007/03/18,08:04:14 00:-2.07889556885 01:-0.242042541504 2007/03/18,08:04:15 00:-2.07711219788 01:-0.242357254028 2007/03/18,08:04:16 00:-2.0777630806 01:-0.242817401886 2007/03/18,08:04:17 00:-2.0769238472 01:-0.243883132935 2007/03/18,08:04:18 00:-2.07652330399 01:-0.243215560913 2007/03/18,08:04:19 00:-2.07536697388 01:-0.243158340454 2007/03/18,08:04:20 00:-2.07671165466 01:-0.242223739624 2007/03/18,08:04:21 00:-2.07559585571 01:-0.243062973022 2007/03/18,08:04:22 00:-2.0752453804 01:-0.243513584137 2007/03/18,08:04:23 00:-2.0751786232 01:-0.24320602417 2007/03/18,08:04:24 00:-2.07520723343 01:-0.242569446564 2007/03/18,08:04:25 00:-2.07522630692 01:-0.243492126465 2007/03/18,08:04:26 00:-2.07440376282 01:-0.243501663208 2007/03/18,08:04:27 00:-2.07432031631 01:-0.241899490356 2007/03/18,08:04:28 00:-2.07340478897 01:-0.243062973022 2007/03/18,08:04:29 00:-2.07150697708 01:-0.242929458618 2007/03/18,08:04:30 00:-2.0722413063 01:-0.243320465088 2007/03/18,08:04:31 00:-2.07273483276 01:-0.243577957153 2007/03/18,08:04:32 00:-2.07291603088 01:-0.242328643799 2007/03/18,08:04:33 00:-2.07111358643 01:-0.242807865143 2007/03/18,08:04:34 00:-2.07103013992 01:-0.242073535919 2007/03/18,08:04:35 00:-2.0715045929 01:-0.242118835449 2007/03/18,08:04:36 00:-2.07242250443 01:-0.242290496826 2007/03/18,08:04:37 00:-2.0710682869 01:-0.241870880127 2007/03/18,08:04:38 00:-2.07103013992 01:-0.241596698761 2007/03/18,08:04:39 00:-2.06926345825 01:-0.24258852005 2007/03/18,08:04:40 00:-2.07067489624 01:-0.24263381958 2007/03/18,08:04:41 00:-2.07065820694 01:-0.242853164673 2007/03/18,08:04:42 00:-2.07148790359 01:-0.242767333984 2007/03/18,08:04:43 00:-2.07099914551 01:-0.242731571198 2007/03/18,08:04:44 00:-2.07125663757 01:-0.242321491241 2007/03/18,08:04:45 00:-2.06913948059 01:-0.241832733154 2007/03/18,08:04:46 00:-2.06985712051 01:-0.242369174957 2007/03/18,08:04:47 00:-2.06984519958 01:-0.242788791656 2007/03/18,08:04:48 00:-2.06959009171 01:-0.243186950684 2007/03/18,08:04:49 00:-2.06847429276 01:-0.243310928345 2007/03/18,08:04:50 00:-2.06748247147 01:-0.242140293121 2007/03/18,08:04:51 00:-2.06871986389 01:-0.24209022522 2007/03/18,08:04:52 00:-2.06671714783 01:-0.241956710815 2007/03/18,08:04:53 00:-2.06857919693 01:-0.241775512695 2007/03/18,08:04:54 00:-2.06732988358 01:-0.242168903351 2007/03/18,08:04:55 00:-2.06614732742 01:-0.242540836334 2007/03/18,08:04:56 00:-2.06708908081 01:-0.242207050323 2007/03/18,08:04:57 00:-2.06562042236 01:-0.241060256958 2007/03/18,08:04:58 00:-2.06614732742 01:-0.241158008575 2007/03/18,08:04:59 00:-2.06738710403 01:-0.241107940674 2007/03/18,08:05:00 00:-2.06597328186 01:-0.241823196411 2007/03/18,08:05:01 00:-2.06611633301 01:-0.241119861603 2007/03/18,08:05:02 00:-2.06660270691 01:-0.241148471832 2007/03/18,08:05:03 00:-2.0668721199 01:-0.24219751358 2007/03/18,08:05:04 00:-2.06460237503 01:-0.242283344269 2007/03/18,08:05:05 00:-2.06528663635 01:-0.241565704346 2007/03/18,08:05:06 00:-2.06515550613 01:-0.24201631546 2007/03/18,08:05:07 00:-2.06517457962 01:-0.242195129395 2007/03/18,08:05:08 00:-2.06538438797 01:-0.241632461548 2007/03/18,08:05:09 00:-2.06526994705 01:-0.241873264313 2007/03/18,08:05:10 00:-2.06624031067 01:-0.241491794586 2007/03/18,08:05:11 00:-2.06567764282 01:-0.241968631744 2007/03/18,08:05:12 00:-2.06673622131 01:-0.2423787117 2007/03/18,08:05:13 00:-2.06450462341 01:-0.241365432739 2007/03/18,08:05:14 00:-2.06356048584 01:-0.241854190826 2007/03/18,08:05:15 00:-2.06323623657 01:-0.242369174957 2007/03/18,08:05:16 00:-2.06246614456 01:-0.242245197296 2007/03/18,08:05:17 00:-2.06426858902 01:-0.241949558258 2007/03/18,08:05:18 00:-2.06429719925 01:-0.242376327515 2007/03/18,08:05:19 00:-2.06529855728 01:-0.241425037384 2007/03/18,08:05:20 00:-2.06649065018 01:-0.241386890411 2007/03/18,08:05:21 00:-2.06469774246 01:-0.241749286652 2007/03/18,08:05:22 00:-2.06590890884 01:-0.241260528564 2007/03/18,08:05:23 00:-2.06579208374 01:-0.241060256958 2007/03/18,08:05:24 00:-2.06470489502 01:-0.240917205811 2007/03/18,08:05:25 00:-2.06430435181 01:-0.241272449493 2007/03/18,08:05:26 00:-2.06470489502 01:-0.240604877472 2007/03/18,08:05:27 00:-2.06539154053 01:-0.242023468018 2007/03/18,08:05:28 00:-2.06508636475 01:-0.241053104401 2007/03/18,08:05:29 00:-2.06453561783 01:-0.241641998291 2007/03/18,08:05:30 00:-2.0642375946 01:-0.240852832794 2007/03/18,08:05:31 00:-2.06328392029 01:-0.240595340729 2007/03/18,08:05:32 00:-2.06292390823 01:-0.240488052368 2007/03/18,08:05:33 00:-2.0618057251 01:-0.240507125854 2007/03/18,08:05:34 00:-2.06366539001 01:-0.240910053253 2007/03/18,08:05:35 00:-2.06266403198 01:-0.240309238434 2007/03/18,08:05:36 00:-2.06035614014 01:-0.240697860718 2007/03/18,08:05:37 00:-2.06279993057 01:-0.239946842194 2007/03/18,08:05:38 00:-2.06184625626 01:-0.24022102356 2007/03/18,08:05:39 00:-2.06094741821 01:-0.24069070816 2007/03/18,08:05:40 00:-2.05910682678 01:-0.24035692215 2007/03/18,08:05:41 00:-2.05745697021 01:-0.240526199341 2007/03/18,08:05:42 00:-2.05534219742 01:-0.239717960358 2007/03/18,08:05:43 00:-2.05675125122 01:-0.240862369537 2007/03/18,08:05:44 00:-2.05848693848 01:-0.240242481232 2007/03/18,08:05:45 00:-2.05912590027 01:-0.240128040314 2007/03/18,08:05:46 00:-2.05988883972 01:-0.240738391876 2007/03/18,08:05:47 00:-2.0624089241 01:-0.240528583527 2007/03/18,08:05:48 00:-2.06383705139 01:-0.240230560303 2007/03/18,08:05:49 00:-2.06292390823 01:-0.240240097046 2007/03/18,08:05:50 00:-2.06344604492 01:-0.240135192871 2007/03/18,08:05:51 00:-2.06561326981 01:-0.239956378937 2007/03/18,08:05:52 00:-2.06418991089 01:-0.240795612335 2007/03/18,08:05:53 00:-2.06290483475 01:-0.240898132324 2007/03/18,08:05:54 00:-2.06132173538 01:-0.24129152298 2007/03/18,08:05:55 00:-2.06160783768 01:-0.240573883057 2007/03/18,08:05:56 00:-2.06264734268 01:-0.240163803101 2007/03/18,08:05:57 00:-2.06128358841 01:-0.240287780762 2007/03/18,08:05:58 00:-2.06049203873 01:-0.240697860718 2007/03/18,08:05:59 00:-2.06032991409 01:-0.240137577057 2007/03/18,08:06:00 00:-2.06076860428 01:-0.239114761353 2007/03/18,08:06:01 00:-2.06077575684 01:-0.239565372467 2007/03/18,08:06:02 00:-2.06045389175 01:-0.240042209625 2007/03/18,08:06:03 00:-2.05807924271 01:-0.240154266357 2007/03/18,08:06:04 00:-2.05718278885 01:-0.240430831909 2007/03/18,08:06:05 00:-2.05822944641 01:-0.240032672882 2007/03/18,08:06:06 00:-2.05683708191 01:-0.24076461792 2007/03/18,08:06:07 00:-2.0569062233 01:-0.239229202271 2007/03/18,08:06:08 00:-2.05567598343 01:-0.239782333374 2007/03/18,08:06:09 00:-2.05382347107 01:-0.240001678467 2007/03/18,08:06:10 00:-2.05235481262 01:-0.239582061768 2007/03/18,08:06:11 00:-2.05149888992 01:-0.239486694336 2007/03/18,08:06:12 00:-2.05030441284 01:-0.240232944489 2007/03/18,08:06:13 00:-2.04913139343 01:-0.240185260773 2007/03/18,08:06:14 00:-2.05096244812 01:-0.240204334259 2007/03/18,08:06:15 00:-2.05022096634 01:-0.239679813385 2007/03/18,08:06:16 00:-2.04986572266 01:-0.238695144653 2007/03/18,08:06:17 00:-2.0512008667 01:-0.239708423615 2007/03/18,08:06:18 00:-2.04972267151 01:-0.239593982697 2007/03/18,08:06:19 00:-2.04902887344 01:-0.239763259888 2007/03/18,08:06:20 00:-2.04977273941 01:-0.240068435669 2007/03/18,08:06:21 00:-2.05101013184 01:-0.239689350128 2007/03/18,08:06:22 00:-2.05177545547 01:-0.239572525024 2007/03/18,08:06:23 00:-2.05303192139 01:-0.239887237549 2007/03/18,08:06:24 00:-2.05220222473 01:-0.239546298981 2007/03/18,08:06:25 00:-2.05174446106 01:-0.239651203156 2007/03/18,08:06:26 00:-2.05194711685 01:-0.239899158478 2007/03/18,08:06:27 00:-2.0513176918 01:-0.239412784576 2007/03/18,08:06:28 00:-2.05181121826 01:-0.239877700806 2007/03/18,08:06:29 00:-2.05324411392 01:-0.238544940948 2007/03/18,08:06:30 00:-2.05264091492 01:-0.238401889801 2007/03/18,08:06:31 00:-2.0524430275 01:-0.238618850708 2007/03/18,08:06:32 00:-2.05199241638 01:-0.238771438599 2007/03/18,08:06:33 00:-2.05152750015 01:-0.238876342773 2007/03/18,08:06:34 00:-2.0515370369 01:-0.238704681396 2007/03/18,08:06:35 00:-2.05005645752 01:-0.239679813385 2007/03/18,08:06:36 00:-2.05130815506 01:-0.238580703735 2007/03/18,08:06:37 00:-2.05039024353 01:-0.23868560791 2007/03/18,08:06:38 00:-2.05206871033 01:-0.238716602325 2007/03/18,08:06:39 00:-2.05337524414 01:-0.238478183746 2007/03/18,08:06:40 00:-2.05288887024 01:-0.238399505615 2007/03/18,08:06:41 00:-2.05057382584 01:-0.239164829254 2007/03/18,08:06:42 00:-2.05164194107 01:-0.239317417145 2007/03/18,08:06:43 00:-2.05046653748 01:-0.239152908325 2007/03/18,08:06:44 00:-2.04947471619 01:-0.239613056183 2007/03/18,08:06:45 00:-2.04988479614 01:-0.238745212555 2007/03/18,08:06:46 00:-2.04924583435 01:-0.239000320435 2007/03/18,08:06:47 00:-2.05048561096 01:-0.2392578125 2007/03/18,08:06:48 00:-2.05175638199 01:-0.238599777222 2007/03/18,08:06:49 00:-2.05156564713 01:-0.238981246948 2007/03/18,08:06:50 00:-2.05066919327 01:-0.239489078522 2007/03/18,08:06:51 00:-2.05183029175 01:-0.238325595856 2007/03/18,08:06:52 00:-2.05272674561 01:-0.237505435944 2007/03/18,08:06:53 00:-2.05303430557 01:-0.238742828369 2007/03/18,08:06:54 00:-2.05213546753 01:-0.23889541626 2007/03/18,08:06:55 00:-2.05135345459 01:-0.238544940948 2007/03/18,08:06:56 00:-2.05183982849 01:-0.238516330719 2007/03/18,08:06:57 00:-2.05385446548 01:-0.23868560791 2007/03/18,08:06:58 00:-2.05284118652 01:-0.237829685211 2007/03/18,08:06:59 00:-2.05312728882 01:-0.238761901855 2007/03/18,08:07:00 00:-2.0546245575 01:-0.238621234894 2007/03/18,08:07:01 00:-2.05332040787 01:-0.237934589386 2007/03/18,08:07:02 00:-2.05203294754 01:-0.238771438599 2007/03/18,08:07:03 00:-2.052090168 01:-0.237505435944 2007/03/18,08:07:04 00:-2.05161094666 01:-0.23827791214 2007/03/18,08:07:05 00:-2.05018043518 01:-0.23886680603 2007/03/18,08:07:06 00:-2.04981803894 01:-0.237836837769 2007/03/18,08:07:07 00:-2.05074548721 01:-0.237922668457 2007/03/18,08:07:08 00:-2.05159187317 01:-0.238246917725 2007/03/18,08:07:09 00:-2.05120325089 01:-0.238058567047 2007/03/18,08:07:10 00:-2.05147981644 01:-0.238802433014 2007/03/18,08:07:11 00:-2.05295801163 01:-0.238256454468 2007/03/18,08:07:12 00:-2.0509147644 01:-0.238506793976 2007/03/18,08:07:13 00:-2.04982757568 01:-0.237874984741 2007/03/18,08:07:14 00:-2.04983949661 01:-0.23827791214 2007/03/18,08:07:15 00:-2.04726219177 01:-0.238666534424 2007/03/18,08:07:16 00:-2.04626083374 01:-0.238018035889 2007/03/18,08:07:17 00:-2.04785585403 01:-0.239067077637 2007/03/18,08:07:18 00:-2.04791307449 01:-0.238134860992 2007/03/18,08:07:19 00:-2.0458984375 01:-0.238211154938 2007/03/18,08:07:20 00:-2.04570770264 01:-0.238265991211 2007/03/18,08:07:21 00:-2.04556703568 01:-0.237979888916 2007/03/18,08:07:22 00:-2.04579591751 01:-0.237665176392 2007/03/18,08:07:23 00:-2.0440864563 01:-0.23775100708 2007/03/18,08:07:24 00:-2.04477310181 01:-0.237426757813 2007/03/18,08:07:25 00:-2.04480409622 01:-0.237467288971 2007/03/18,08:07:26 00:-2.04693078995 01:-0.237629413605 2007/03/18,08:07:27 00:-2.04783439636 01:-0.2379322052 2007/03/18,08:07:28 00:-2.04738616943 01:-0.238325595856 2007/03/18,08:07:29 00:-2.04662561417 01:-0.238208770752 2007/03/18,08:07:30 00:-2.04573631287 01:-0.238590240479 2007/03/18,08:07:31 00:-2.045545578 01:-0.237247943878 2007/03/18,08:07:32 00:-2.04551696777 01:-0.237073898315 2007/03/18,08:07:33 00:-2.04452514648 01:-0.237722396851 2007/03/18,08:07:34 00:-2.0453453064 01:-0.237629413605 2007/03/18,08:07:35 00:-2.04357147217 01:-0.23736000061 2007/03/18,08:07:36 00:-2.04398155212 01:-0.238218307495 2007/03/18,08:07:37 00:-2.04408884048 01:-0.238151550293 2007/03/18,08:07:38 00:-2.04412460327 01:-0.236694812775 2007/03/18,08:07:39 00:-2.04429864883 01:-0.23788690567 2007/03/18,08:07:40 00:-2.04401016235 01:-0.238497257233 2007/03/18,08:07:41 00:-2.04391479492 01:-0.23827791214 2007/03/18,08:07:42 00:-2.04292297363 01:-0.238153934479 2007/03/18,08:07:43 00:-2.04212188721 01:-0.238256454468 2007/03/18,08:07:44 00:-2.04174041748 01:-0.239124298096 2007/03/18,08:07:45 00:-2.04202651978 01:-0.237865447998 2007/03/18,08:07:46 00:-2.04168319702 01:-0.237302780151 2007/03/18,08:07:47 00:-2.04208612442 01:-0.238239765167 2007/03/18,08:07:48 00:-2.04215288162 01:-0.238716602325 2007/03/18,08:07:49 00:-2.04144477844 01:-0.238182544708 2007/03/18,08:07:50 00:-2.04081773758 01:-0.237836837769 2007/03/18,08:07:51 00:-2.04203605652 01:-0.238637924194 2007/03/18,08:07:52 00:-2.04290390015 01:-0.238411426544 2007/03/18,08:07:53 00:-2.04253435135 01:-0.238687992096 2007/03/18,08:07:54 00:-2.0419883728 01:-0.23796081543 2007/03/18,08:07:55 00:-2.04261064529 01:-0.238869190216 2007/03/18,08:07:56 00:-2.04307794571 01:-0.238611698151 2007/03/18,08:07:57 00:-2.04335212708 01:-0.238637924194 2007/03/18,08:07:58 00:-2.04399108887 01:-0.238735675812 2007/03/18,08:07:59 00:-2.04473495483 01:-0.237715244293 2007/03/18,08:08:00 00:-2.0444393158 01:-0.238440036774 2007/03/18,08:08:01 00:-2.04479217529 01:-0.237762928009 2007/03/18,08:08:02 00:-2.04416275024 01:-0.237741470337 2007/03/18,08:08:03 00:-2.04409837723 01:-0.237925052643 2007/03/18,08:08:04 00:-2.04528093338 01:-0.237197875977 2007/03/18,08:08:05 00:-2.0446395874 01:-0.237877368927 2007/03/18,08:08:06 00:-2.04377412796 01:-0.238761901855 2007/03/18,08:08:07 00:-2.0429444313 01:-0.238583087921 2007/03/18,08:08:08 00:-2.04188585281 01:-0.238325595856 2007/03/18,08:08:09 00:-2.04195022583 01:-0.238218307495 2007/03/18,08:08:10 00:-2.04178094864 01:-0.238857269287 2007/03/18,08:08:11 00:-2.0417714119 01:-0.238475799561 2007/03/18,08:08:12 00:-2.04207658768 01:-0.239009857178 2007/03/18,08:08:13 00:-2.03970909119 01:-0.238935947418 2007/03/18,08:08:14 00:-2.04130411148 01:-0.239651203156 2007/03/18,08:08:15 00:-2.0391201973 01:-0.237216949463 2007/03/18,08:08:16 00:-2.03964233398 01:-0.237970352173 2007/03/18,08:08:17 00:-2.04037666321 01:-0.236990451813 2007/03/18,08:08:18 00:-2.03820228577 01:-0.23853302002 2007/03/18,08:08:19 00:-2.03895807266 01:-0.239019393921 2007/03/18,08:08:20 00:-2.03869104385 01:-0.238771438599 2007/03/18,08:08:21 00:-2.03643083572 01:-0.238342285156 2007/03/18,08:08:22 00:-2.03724861145 01:-0.238075256348 2007/03/18,08:08:23 00:-2.03550577164 01:-0.239269733429 2007/03/18,08:08:24 00:-2.03626871109 01:-0.238800048828 2007/03/18,08:08:25 00:-2.03687906265 01:-0.237846374512 2007/03/18,08:08:26 00:-2.03775644302 01:-0.237400531769 2007/03/18,08:08:27 00:-2.03981637955 01:-0.237934589386 2007/03/18,08:08:28 00:-2.03925132751 01:-0.238230228424 2007/03/18,08:08:29 00:-2.03880310059 01:-0.23853302002 2007/03/18,08:08:30 00:-2.03983545303 01:-0.237817764282 2007/03/18,08:08:31 00:-2.04001665115 01:-0.238037109375 2007/03/18,08:08:32 00:-2.04149484634 01:-0.238106250763 2007/03/18,08:08:33 00:-2.03985214233 01:-0.238094329834 2007/03/18,08:08:34 00:-2.03940629959 01:-0.237476825714 2007/03/18,08:08:35 00:-2.04076051712 01:-0.238456726074 2007/03/18,08:08:36 00:-2.03927278519 01:-0.238945484161 2007/03/18,08:08:37 00:-2.0375919342 01:-0.23796081543 2007/03/18,08:08:38 00:-2.03654527664 01:-0.237982273102 2007/03/18,08:08:39 00:-2.03698396683 01:-0.238173007965 2007/03/18,08:08:40 00:-2.03532218933 01:-0.237865447998 2007/03/18,08:08:41 00:-2.03465461731 01:-0.23814201355 2007/03/18,08:08:42 00:-2.03767776489 01:-0.23811340332 2007/03/18,08:08:43 00:-2.03707933426 01:-0.239515304565 2007/03/18,08:08:44 00:-2.03852653503 01:-0.23957490921 2007/03/18,08:08:45 00:-2.0384812355 01:-0.23993730545 2007/03/18,08:08:46 00:-2.03720092773 01:-0.238344669342 2007/03/18,08:08:47 00:-2.03699111938 01:-0.237770080566 2007/03/18,08:08:48 00:-2.03645944595 01:-0.238115787506 2007/03/18,08:08:49 00:-2.03640937805 01:-0.238542556763 2007/03/18,08:08:50 00:-2.03637361526 01:-0.23848772049 2007/03/18,08:08:51 00:-2.03603029251 01:-0.238687992096 2007/03/18,08:08:52 00:-2.03543663025 01:-0.238990783691 2007/03/18,08:08:53 00:-2.03561067581 01:-0.237655639648 2007/03/18,08:08:54 00:-2.03595161438 01:-0.238878726959 2007/03/18,08:08:55 00:-2.03409433365 01:-0.238440036774 2007/03/18,08:08:56 00:-2.03265190125 01:-0.238258838654 2007/03/18,08:08:57 00:-2.03174591064 01:-0.237865447998 2007/03/18,08:08:58 00:-2.03193902969 01:-0.238115787506 2007/03/18,08:08:59 00:-2.03320503235 01:-0.238809585571 2007/03/18,08:09:00 00:-2.03362703323 01:-0.237264633179 2007/03/18,08:09:01 00:-2.03362703323 01:-0.237264633179 2007/03/18,08:09:02 00:-2.03362703323 01:-0.237264633179 2007/03/18,08:09:03 00:-2.03308105469 01:-0.238897800446 2007/03/18,08:09:04 00:-2.0335483551 01:-0.239374637604 2007/03/18,08:09:05 00:-2.03362464905 01:-0.237581729889 2007/03/18,08:09:06 00:-2.03482627869 01:-0.238001346588 2007/03/18,08:09:07 00:-2.03473329544 01:-0.239515304565 2007/03/18,08:09:08 00:-2.03630447388 01:-0.239124298096 2007/03/18,08:09:09 00:-2.03820466995 01:-0.239458084106 2007/03/18,08:09:10 00:-2.0373249054 01:-0.239670276642 2007/03/18,08:09:11 00:-2.03701257706 01:-0.23754119873 2007/03/18,08:09:12 00:-2.03674554825 01:-0.238008499146 2007/03/18,08:09:13 00:-2.034304142 01:-0.238678455353 2007/03/18,08:09:14 00:-2.03257799149 01:-0.239412784576 2007/03/18,08:09:15 00:-2.03234672546 01:-0.239269733429 2007/03/18,08:09:16 00:-2.03079223633 01:-0.2388215065 2007/03/18,08:09:17 00:-2.02995300293 01:-0.238602161407 2007/03/18,08:09:18 00:-2.03139543533 01:-0.239543914795 2007/03/18,08:09:19 00:-2.02926635742 01:-0.239295959473 2007/03/18,08:09:20 00:-2.02931642532 01:-0.239326953888 2007/03/18,08:09:21 00:-2.03027009964 01:-0.239229202271 2007/03/18,08:09:22 00:-2.02857017517 01:-0.238926410675 2007/03/18,08:09:23 00:-2.02765703201 01:-0.23845911026 2007/03/18,08:09:24 00:-2.03010797501 01:-0.239286422729 2007/03/18,08:09:25 00:-2.03191757202 01:-0.238885879517 2007/03/18,08:09:26 00:-2.03287363052 01:-0.238773822784 2007/03/18,08:09:27 00:-2.0335316658 01:-0.240249633789 2007/03/18,08:09:28 00:-2.03395843506 01:-0.239515304565 2007/03/18,08:09:29 00:-2.0331287384 01:-0.239210128784 2007/03/18,08:09:30 00:-2.03326225281 01:-0.239028930664 2007/03/18,08:09:31 00:-2.033598423 01:-0.23903131485 2007/03/18,08:09:32 00:-2.03421592712 01:-0.238974094391 2007/03/18,08:09:33 00:-2.03273057938 01:-0.240659713745 2007/03/18,08:09:34 00:-2.03317642212 01:-0.241212844849 2007/03/18,08:09:35 00:-2.03212976456 01:-0.23864030838 2007/03/18,08:09:36 00:-2.03374862671 01:-0.238990783691 2007/03/18,08:09:37 00:-2.03404426575 01:-0.239336490631 2007/03/18,08:09:38 00:-2.03443527222 01:-0.23827791214 2007/03/18,08:09:39 00:-2.03435897827 01:-0.239706039429 2007/03/18,08:09:40 00:-2.03474283218 01:-0.240039825439 2007/03/18,08:09:41 00:-2.03519821167 01:-0.23907661438 2007/03/18,08:09:42 00:-2.03623771667 01:-0.238904953003 2007/03/18,08:09:43 00:-2.03772783279 01:-0.239536762238 2007/03/18,08:09:44 00:-2.03553438187 01:-0.239410400391 2007/03/18,08:09:45 00:-2.03627824783 01:-0.240480899811 2007/03/18,08:09:46 00:-2.03462600708 01:-0.240681171417 2007/03/18,08:09:47 00:-2.03359603882 01:-0.239353179932 2007/03/18,08:09:48 00:-2.034740448 01:-0.239753723145 2007/03/18,08:09:49 00:-2.03477859497 01:-0.239441394806 2007/03/18,08:09:50 00:-2.03379869461 01:-0.240173339844 2007/03/18,08:09:51 00:-2.03323364258 01:-0.239677429199 2007/03/18,08:09:52 00:-2.03268051147 01:-0.239765644073 2007/03/18,08:09:53 00:-2.03354120255 01:-0.239686965942 2007/03/18,08:09:54 00:-2.03240633011 01:-0.240347385406 2007/03/18,08:09:55 00:-2.03130960464 01:-0.238335132599 2007/03/18,08:09:56 00:-2.03170061111 01:-0.239222049713 2007/03/18,08:09:57 00:-2.03206062317 01:-0.240201950073 2007/03/18,08:09:58 00:-2.03309059143 01:-0.240631103516 2007/03/18,08:09:59 00:-2.03079462051 01:-0.24073600769 2007/03/18,08:10:00 00:-2.03073501587 01:-0.240156650543 2007/03/18,08:10:01 00:-2.03110933304 01:-0.239505767822 2007/03/18,08:10:02 00:-2.03096628189 01:-0.239658355713 2007/03/18,08:10:03 00:-2.03233003616 01:-0.239708423615 2007/03/18,08:10:04 00:-2.03319549561 01:-0.240440368652 2007/03/18,08:10:05 00:-2.03283548355 01:-0.240480899811 2007/03/18,08:10:06 00:-2.0317864418 01:-0.240185260773 2007/03/18,08:10:07 00:-2.03101158142 01:-0.240614414215 2007/03/18,08:10:08 00:-2.03043222427 01:-0.240077972412 2007/03/18,08:10:09 00:-2.03212976456 01:-0.240232944489 2007/03/18,08:10:10 00:-2.03439712524 01:-0.239994525909 2007/03/18,08:10:11 00:-2.03452348709 01:-0.241186618805 2007/03/18,08:10:12 00:-2.0344376564 01:-0.239660739899 2007/03/18,08:10:13 00:-2.03410148621 01:-0.239775180817 2007/03/18,08:10:14 00:-2.03394174576 01:-0.239734649658 2007/03/18,08:10:15 00:-2.03293085098 01:-0.23942232132 2007/03/18,08:10:16 00:-2.0320892334 01:-0.240278244019 2007/03/18,08:10:17 00:-2.0317196846 01:-0.240871906281 2007/03/18,08:10:18 00:-2.03286170959 01:-0.240793228149 2007/03/18,08:10:19 00:-2.03121185303 01:-0.240831375122 2007/03/18,08:10:20 00:-2.0309472084 01:-0.241298675537 2007/03/18,08:10:21 00:-2.0293545723 01:-0.239200592041 2007/03/18,08:10:22 00:-2.03007936478 01:-0.24037361145 2007/03/18,08:10:23 00:-2.02860832214 01:-0.241491794586 2007/03/18,08:10:24 00:-2.02883958817 01:-0.241014957428 2007/03/18,08:10:25 00:-2.0281624794 01:-0.24037361145 2007/03/18,08:10:26 00:-2.02785491943 01:-0.239641666412 2007/03/18,08:10:27 00:-2.02901124954 01:-0.23993730545 2007/03/18,08:10:28 00:-2.03022241592 01:-0.24055480957 2007/03/18,08:10:29 00:-2.02792406082 01:-0.239660739899 2007/03/18,08:10:30 00:-2.02766656876 01:-0.239629745483 2007/03/18,08:10:31 00:-2.02804803848 01:-0.241043567657 2007/03/18,08:10:32 00:-2.02904939651 01:-0.239746570587 2007/03/18,08:10:33 00:-2.02800989151 01:-0.239346027374 2007/03/18,08:10:34 00:-2.02743530273 01:-0.239870548248 2007/03/18,08:10:35 00:-2.03007936478 01:-0.240681171417 2007/03/18,08:10:36 00:-2.03078508377 01:-0.240843296051 2007/03/18,08:10:37 00:-2.02962875366 01:-0.240039825439 2007/03/18,08:10:38 00:-2.02982902527 01:-0.240843296051 2007/03/18,08:10:39 00:-2.03126192093 01:-0.240287780762 2007/03/18,08:10:40 00:-2.03231096268 01:-0.240299701691 2007/03/18,08:10:41 00:-2.03097581863 01:-0.240182876587 2007/03/18,08:10:42 00:-2.0302605629 01:-0.238859653473 2007/03/18,08:10:43 00:-2.03081130981 01:-0.240278244019 2007/03/18,08:10:44 00:-2.03171014786 01:-0.239973068237 2007/03/18,08:10:45 00:-2.03101396561 01:-0.239508152008 2007/03/18,08:10:46 00:-2.03116416931 01:-0.239706039429 2007/03/18,08:10:47 00:-2.02965736389 01:-0.240700244904 2007/03/18,08:10:48 00:-2.03204154968 01:-0.240728855133 2007/03/18,08:10:49 00:-2.03153610229 01:-0.241148471832 2007/03/18,08:10:50 00:-2.02980279922 01:-0.240430831909 2007/03/18,08:10:51 00:-2.02936410904 01:-0.240128040314 2007/03/18,08:10:52 00:-2.0294380188 01:-0.23946762085 2007/03/18,08:10:53 00:-2.03083992004 01:-0.240478515625 2007/03/18,08:10:54 00:-2.03127861023 01:-0.239286422729 2007/03/18,08:10:55 00:-2.03000068665 01:-0.240812301636 2007/03/18,08:10:56 00:-2.0285320282 01:-0.240414142609 2007/03/18,08:10:57 00:-2.03055381775 01:-0.239956378937 2007/03/18,08:10:58 00:-2.0299744606 01:-0.2405834198 2007/03/18,08:10:59 00:-2.02867746353 01:-0.239887237549 2007/03/18,08:11:00 00:-2.02825784683 01:-0.239927768707 2007/03/18,08:11:01 00:-2.02825784683 01:-0.239927768707 2007/03/18,08:11:02 00:-2.02825784683 01:-0.239927768707 2007/03/18,08:11:03 00:-2.02819824219 01:-0.241205692291 2007/03/18,08:11:04 00:-2.02579498291 01:-0.241003036499 2007/03/18,08:11:05 00:-2.02514648438 01:-0.240163803101 2007/03/18,08:11:06 00:-2.02470779419 01:-0.241851806641 2007/03/18,08:11:07 00:-2.02737808228 01:-0.240271091461 2007/03/18,08:11:08 00:-2.02719926834 01:-0.240612030029 2007/03/18,08:11:09 00:-2.02722549438 01:-0.239851474762 2007/03/18,08:11:10 00:-2.02734231949 01:-0.240414142609 2007/03/18,08:11:11 00:-2.02743530273 01:-0.240888595581 2007/03/18,08:11:12 00:-2.02767372131 01:-0.24115562439 2007/03/18,08:11:13 00:-2.02667236328 01:-0.240709781647 2007/03/18,08:11:14 00:-2.02654838562 01:-0.2414727211 2007/03/18,08:11:15 00:-2.02863931656 01:-0.241031646729 2007/03/18,08:11:16 00:-2.02788591385 01:-0.240013599396 2007/03/18,08:11:17 00:-2.02730417252 01:-0.241043567657 2007/03/18,08:11:18 00:-2.02828407288 01:-0.241119861603 2007/03/18,08:11:19 00:-2.02933549881 01:-0.241148471832 2007/03/18,08:11:20 00:-2.0291519165 01:-0.241577625275 2007/03/18,08:11:21 00:-2.0274066925 01:-0.239715576172 2007/03/18,08:11:22 00:-2.02642440796 01:-0.239632129669 2007/03/18,08:11:23 00:-2.02783823013 01:-0.240449905396 2007/03/18,08:11:24 00:-2.02596902847 01:-0.240318775177 2007/03/18,08:11:25 00:-2.025578022 01:-0.241301059723 2007/03/18,08:11:26 00:-2.02566146851 01:-0.240194797516 2007/03/18,08:11:27 00:-2.02408790588 01:-0.240287780762 2007/03/18,08:11:28 00:-2.02253580093 01:-0.240404605865 2007/03/18,08:11:29 00:-2.02305793762 01:-0.240545272827 2007/03/18,08:11:30 00:-2.02259302139 01:-0.24001121521 2007/03/18,08:11:31 00:-2.0197224617 01:-0.240259170532 2007/03/18,08:11:32 00:-2.0180606842 01:-0.240871906281 2007/03/18,08:11:33 00:-2.01803207397 01:-0.241281986237 2007/03/18,08:11:34 00:-2.01772928238 01:-0.240108966827 2007/03/18,08:11:35 00:-2.01559305191 01:-0.240290164948 2007/03/18,08:11:36 00:-2.01348304749 01:-0.240738391876 2007/03/18,08:11:37 00:-2.01357126236 01:-0.240602493286 2007/03/18,08:11:38 00:-2.01471567154 01:-0.239889621735 2007/03/18,08:11:39 00:-2.01392412186 01:-0.240738391876 2007/03/18,08:11:40 00:-2.01308250427 01:-0.241234302521 2007/03/18,08:11:41 00:-2.01313972473 01:-0.240557193756 2007/03/18,08:11:42 00:-2.01412439346 01:-0.23964881897 2007/03/18,08:11:43 00:-2.01286554337 01:-0.241222381592 2007/03/18,08:11:44 00:-2.01516389847 01:-0.240640640259 2007/03/18,08:11:45 00:-2.01427698135 01:-0.240089893341 2007/03/18,08:11:46 00:-2.01451301575 01:-0.240013599396 2007/03/18,08:11:47 00:-2.01246261597 01:-0.240547657013 2007/03/18,08:11:48 00:-2.01113700867 01:-0.240194797516 2007/03/18,08:11:49 00:-2.00976610184 01:-0.239667892456 2007/03/18,08:11:50 00:-2.00932741165 01:-0.240128040314 2007/03/18,08:11:51 00:-2.0109462738 01:-0.241870880127 2007/03/18,08:11:52 00:-2.01052904129 01:-0.241727828979 2007/03/18,08:11:53 00:-2.00957298279 01:-0.240910053253 2007/03/18,08:11:54 00:-2.01100349426 01:-0.239403247833 2007/03/18,08:11:55 00:-2.0103931427 01:-0.241203308105 2007/03/18,08:11:56 00:-2.01274871826 01:-0.240604877472 2007/03/18,08:11:57 00:-2.01246261597 01:-0.240268707275 2007/03/18,08:11:58 00:-2.01369285583 01:-0.240020751953 2007/03/18,08:11:59 00:-2.01673746109 01:-0.241270065308 2007/03/18,08:12:00 00:-2.01726913452 01:-0.240859985352 2007/03/18,08:12:01 00:-2.01726913452 01:-0.240859985352 2007/03/18,08:12:02 00:-2.01726913452 01:-0.240859985352 2007/03/18,08:12:03 00:-2.01572656631 01:-0.240595340729 2007/03/18,08:12:04 00:-2.01670885086 01:-0.240774154663 2007/03/18,08:12:05 00:-2.01605796814 01:-0.241053104401 2007/03/18,08:12:06 00:-2.01650857925 01:-0.241758823395 2007/03/18,08:12:07 00:-2.01739549637 01:-0.240001678467 2007/03/18,08:12:08 00:-2.01689720154 01:-0.239315032959 2007/03/18,08:12:09 00:-2.01812982559 01:-0.240652561188 2007/03/18,08:12:10 00:-2.01890945435 01:-0.240042209625 2007/03/18,08:12:11 00:-2.01950311661 01:-0.241107940674 2007/03/18,08:12:12 00:-2.02030420303 01:-0.240795612335 2007/03/18,08:12:13 00:-2.02107667923 01:-0.240631103516 2007/03/18,08:12:14 00:-2.01975107193 01:-0.241453647614 2007/03/18,08:12:15 00:-2.02157020569 01:-0.239975452423 2007/03/18,08:12:16 00:-2.02028274536 01:-0.239908695221 2007/03/18,08:12:17 00:-2.02018976212 01:-0.238962173462 2007/03/18,08:12:18 00:-2.02172279358 01:-0.238897800446 2007/03/18,08:12:19 00:-2.0213341713 01:-0.240280628204 2007/03/18,08:12:20 00:-2.02177047729 01:-0.239222049713 2007/03/18,08:12:21 00:-2.02432632446 01:-0.240020751953 2007/03/18,08:12:22 00:-2.02395439148 01:-0.239813327789 2007/03/18,08:12:23 00:-2.02472925186 01:-0.240154266357 2007/03/18,08:12:24 00:-2.02618837357 01:-0.239667892456 2007/03/18,08:12:25 00:-2.0253944397 01:-0.240421295166 2007/03/18,08:12:26 00:-2.02394723892 01:-0.24037361145 2007/03/18,08:12:27 00:-2.02435493469 01:-0.240077972412 2007/03/18,08:12:28 00:-2.02405929565 01:-0.239450931549 2007/03/18,08:12:29 00:-2.02303171158 01:-0.239870548248 2007/03/18,08:12:30 00:-2.02428817749 01:-0.240345001221 2007/03/18,08:12:31 00:-2.02324867249 01:-0.239381790161 2007/03/18,08:12:32 00:-2.0219540596 01:-0.239753723145 2007/03/18,08:12:33 00:-2.02330589294 01:-0.24094581604 2007/03/18,08:12:34 00:-2.02235460281 01:-0.241327285767 2007/03/18,08:12:35 00:-2.02468156815 01:-0.239927768707 2007/03/18,08:12:36 00:-2.02486038208 01:-0.240507125854 2007/03/18,08:12:37 00:-2.02373504639 01:-0.24111032486 2007/03/18,08:12:38 00:-2.0240521431 01:-0.240375995636 2007/03/18,08:12:39 00:-2.0241189003 01:-0.239992141724 2007/03/18,08:12:40 00:-2.02482223511 01:-0.240767002106 2007/03/18,08:12:41 00:-2.02369689941 01:-0.239934921265 2007/03/18,08:12:42 00:-2.02317237854 01:-0.238637924194 2007/03/18,08:12:43 00:-2.02404975891 01:-0.240345001221 2007/03/18,08:12:44 00:-2.02437639236 01:-0.239677429199 2007/03/18,08:12:45 00:-2.02410697937 01:-0.240707397461 2007/03/18,08:12:46 00:-2.02228784561 01:-0.240080356598 2007/03/18,08:12:47 00:-2.02381372452 01:-0.240423679352 2007/03/18,08:12:48 00:-2.02371835709 01:-0.239651203156 2007/03/18,08:12:49 00:-2.02330589294 01:-0.239610671997 2007/03/18,08:12:50 00:-2.02297210693 01:-0.239880084991 2007/03/18,08:12:51 00:-2.02178239822 01:-0.240461826324 2007/03/18,08:12:52 00:-2.02301979065 01:-0.240557193756 2007/03/18,08:12:53 00:-2.02445030212 01:-0.239708423615 2007/03/18,08:12:54 00:-2.02291488647 01:-0.240211486816 2007/03/18,08:12:55 00:-2.02253580093 01:-0.239946842194 2007/03/18,08:12:56 00:-2.01862573624 01:-0.239565372467 2007/03/18,08:12:57 00:-2.021048069 01:-0.240681171417 2007/03/18,08:12:58 00:-2.02132463455 01:-0.24115562439 2007/03/18,08:12:59 00:-2.02302932739 01:-0.240166187286 2007/03/18,08:13:00 00:-2.02379226685 01:-0.239822864532 2007/03/18,08:13:01 00:-2.02379226685 01:-0.239822864532 2007/03/18,08:13:02 00:-2.02379226685 01:-0.239822864532 2007/03/18,08:13:03 00:-2.02452659607 01:-0.239632129669 2007/03/18,08:13:04 00:-2.02496528625 01:-0.240774154663 2007/03/18,08:13:05 00:-2.02333688736 01:-0.240309238434 2007/03/18,08:13:06 00:-2.02497720718 01:-0.240261554718 2007/03/18,08:13:07 00:-2.0247387886 01:-0.239908695221 2007/03/18,08:13:08 00:-2.02594041824 01:-0.240042209625 2007/03/18,08:13:09 00:-2.02697992325 01:-0.240240097046 2007/03/18,08:13:10 00:-2.02691316605 01:-0.239458084106 2007/03/18,08:13:11 00:-2.02726364136 01:-0.24019241333 2007/03/18,08:13:12 00:-2.02729225159 01:-0.239450931549 2007/03/18,08:13:13 00:-2.02687263489 01:-0.239546298981 2007/03/18,08:13:14 00:-2.02750444412 01:-0.239295959473 2007/03/18,08:13:15 00:-2.02706336975 01:-0.240156650543 2007/03/18,08:13:16 00:-2.02561616898 01:-0.23996591568 2007/03/18,08:13:17 00:-2.0254445076 01:-0.240042209625 2007/03/18,08:13:18 00:-2.02575922012 01:-0.239400863647 2007/03/18,08:13:19 00:-2.02491760254 01:-0.239858627319 2007/03/18,08:13:20 00:-2.02529191971 01:-0.240442752838 2007/03/18,08:13:21 00:-2.02636957169 01:-0.240230560303 2007/03/18,08:13:22 00:-2.02625513077 01:-0.239851474762 2007/03/18,08:13:23 00:-2.02541589737 01:-0.240204334259 2007/03/18,08:13:24 00:-2.02312469482 01:-0.240433216095 2007/03/18,08:13:25 00:-2.02265739441 01:-0.239381790161 2007/03/18,08:13:26 00:-2.0228600502 01:-0.239286422729 2007/03/18,08:13:27 00:-2.02245950699 01:-0.241386890411 2007/03/18,08:13:28 00:-2.02178955078 01:-0.2401471138 2007/03/18,08:13:29 00:-2.0240688324 01:-0.240030288696 2007/03/18,08:13:30 00:-2.02357530594 01:-0.24001121521 2007/03/18,08:13:31 00:-2.02609300613 01:-0.239632129669 2007/03/18,08:13:32 00:-2.02541589737 01:-0.239260196686 2007/03/18,08:13:33 00:-2.02416419983 01:-0.240290164948 2007/03/18,08:13:34 00:-2.02333688736 01:-0.240211486816 2007/03/18,08:13:35 00:-2.02431678772 01:-0.240268707275 2007/03/18,08:13:36 00:-2.02385902405 01:-0.240306854248 2007/03/18,08:13:37 00:-2.02559709549 01:-0.239715576172 2007/03/18,08:13:38 00:-2.02495574951 01:-0.240375995636 2007/03/18,08:13:39 00:-2.02492713928 01:-0.239992141724 2007/03/18,08:13:40 00:-2.02471017838 01:-0.239088535309 2007/03/18,08:13:41 00:-2.02301263809 01:-0.239667892456 2007/03/18,08:13:42 00:-2.02466249466 01:-0.238838195801 2007/03/18,08:13:43 00:-2.02427864075 01:-0.238878726959 2007/03/18,08:13:44 00:-2.0228600502 01:-0.238828659058 2007/03/18,08:13:45 00:-2.02351808548 01:-0.239686965942 2007/03/18,08:13:46 00:-2.02320337296 01:-0.240271091461 2007/03/18,08:13:47 00:-2.0258808136 01:-0.239536762238 2007/03/18,08:13:48 00:-2.02926635742 01:-0.239114761353 2007/03/18,08:13:49 00:-2.02785730362 01:-0.240278244019 2007/03/18,08:13:50 00:-2.02819108963 01:-0.23998260498 2007/03/18,08:13:51 00:-2.02798843384 01:-0.240280628204 2007/03/18,08:13:52 00:-2.02760696411 01:-0.23978471756 2007/03/18,08:13:53 00:-2.03007936478 01:-0.240144729614 2007/03/18,08:13:54 00:-2.02938079834 01:-0.240499973297 2007/03/18,08:13:55 00:-2.02869415283 01:-0.238790512085 2007/03/18,08:13:56 00:-2.02751398087 01:-0.239880084991 2007/03/18,08:13:57 00:-2.0285153389 01:-0.239613056183 2007/03/18,08:13:58 00:-2.02783823013 01:-0.240280628204 2007/03/18,08:13:59 00:-2.02701807022 01:-0.23946762085 2007/03/18,08:14:00 00:-2.02564477921 01:-0.240108966827 2007/03/18,08:14:01 00:-2.02564477921 01:-0.240108966827 2007/03/18,08:14:02 00:-2.02564477921 01:-0.240108966827 2007/03/18,08:14:03 00:-2.02745676041 01:-0.239992141724 2007/03/18,08:14:04 00:-2.02709197998 01:-0.239460468292 2007/03/18,08:14:05 00:-2.02736854553 01:-0.239086151123 2007/03/18,08:14:06 00:-2.02756166458 01:-0.239384174347 2007/03/18,08:14:07 00:-2.0273900032 01:-0.239734649658 2007/03/18,08:14:08 00:-2.02883958817 01:-0.239810943604 2007/03/18,08:14:09 00:-2.02719926834 01:-0.239391326904 2007/03/18,08:14:10 00:-2.02709436417 01:-0.238840579987 2007/03/18,08:14:11 00:-2.02815055847 01:-0.239877700806 2007/03/18,08:14:12 00:-2.02843904495 01:-0.240824222565 2007/03/18,08:14:13 00:-2.028465271 01:-0.239295959473 2007/03/18,08:14:14 00:-2.02898263931 01:-0.240001678467 2007/03/18,08:14:15 00:-2.02798128128 01:-0.239307880402 2007/03/18,08:14:16 00:-2.02616930008 01:-0.24050951004 2007/03/18,08:14:17 00:-2.02766418457 01:-0.241193771362 2007/03/18,08:14:18 00:-2.02839851379 01:-0.240812301636 2007/03/18,08:14:19 00:-2.02885866165 01:-0.239391326904 2007/03/18,08:14:20 00:-2.0295548439 01:-0.239515304565 2007/03/18,08:14:21 00:-2.02917098999 01:-0.239162445068 2007/03/18,08:14:22 00:-2.0295548439 01:-0.239498615265 2007/03/18,08:14:23 00:-2.0313668251 01:-0.239429473877 2007/03/18,08:14:24 00:-2.0322060585 01:-0.240507125854 2007/03/18,08:14:25 00:-2.03058242798 01:-0.239419937134 2007/03/18,08:14:26 00:-2.03132867813 01:-0.239562988281 2007/03/18,08:14:27 00:-2.0318031311 01:-0.240271091461 2007/03/18,08:14:28 00:-2.03115463257 01:-0.240631103516 2007/03/18,08:14:29 00:-2.03364610672 01:-0.239820480347 2007/03/18,08:14:30 00:-2.03315734863 01:-0.239219665527 2007/03/18,08:14:31 00:-2.0334649086 01:-0.239248275757 2007/03/18,08:14:32 00:-2.03322410583 01:-0.239384174347 2007/03/18,08:14:33 00:-2.03466653824 01:-0.240204334259 2007/03/18,08:14:34 00:-2.03502655029 01:-0.239851474762 2007/03/18,08:14:35 00:-2.03534126282 01:-0.240049362183 2007/03/18,08:14:36 00:-2.0350933075 01:-0.239889621735 2007/03/18,08:14:37 00:-2.03484535217 01:-0.240194797516 2007/03/18,08:14:38 00:-2.03424453735 01:-0.239050388336 2007/03/18,08:14:39 00:-2.03680992126 01:-0.238935947418 2007/03/18,08:14:40 00:-2.03698158264 01:-0.239470005035 2007/03/18,08:14:41 00:-2.03722000122 01:-0.239706039429 2007/03/18,08:14:42 00:-2.03635454178 01:-0.240049362183 2007/03/18,08:14:43 00:-2.03731775284 01:-0.239078998566 2007/03/18,08:14:44 00:-2.03624725342 01:-0.239362716675 2007/03/18,08:14:45 00:-2.03864336014 01:-0.23983001709 2007/03/18,08:14:46 00:-2.03994035721 01:-0.239708423615 2007/03/18,08:14:47 00:-2.03989982605 01:-0.238580703735 2007/03/18,08:14:48 00:-2.03913927078 01:-0.239477157593 2007/03/18,08:14:49 00:-2.03781366348 01:-0.239839553833 2007/03/18,08:14:50 00:-2.0380616188 01:-0.239534378052 2007/03/18,08:14:51 00:-2.03948020935 01:-0.240316390991 2007/03/18,08:14:52 00:-2.03987360001 01:-0.240154266357 2007/03/18,08:14:53 00:-2.03684806824 01:-0.239725112915 2007/03/18,08:14:54 00:-2.03474283218 01:-0.239658355713 2007/03/18,08:14:55 00:-2.03548669815 01:-0.239515304565 2007/03/18,08:14:56 00:-2.0364689827 01:-0.239679813385 2007/03/18,08:14:57 00:-2.03705072403 01:-0.239658355713 2007/03/18,08:14:58 00:-2.03768014908 01:-0.239772796631 2007/03/18,08:14:59 00:-2.03683137894 01:-0.239288806915 2007/03/18,08:15:00 00:-2.03679084778 01:-0.240240097046 2007/03/18,08:15:01 00:-2.03679084778 01:-0.240240097046 2007/03/18,08:15:02 00:-2.03679084778 01:-0.240240097046 2007/03/18,08:15:03 00:-2.03549385071 01:-0.238611698151 2007/03/18,08:15:04 00:-2.03624725342 01:-0.239124298096 2007/03/18,08:15:05 00:-2.03486680984 01:-0.239162445068 2007/03/18,08:15:06 00:-2.03465461731 01:-0.240004062653 2007/03/18,08:15:07 00:-2.03132867813 01:-0.239772796631 2007/03/18,08:15:08 00:-2.03274011612 01:-0.239698886871 2007/03/18,08:15:09 00:-2.03225135803 01:-0.238888263702 2007/03/18,08:15:10 00:-2.03207015991 01:-0.240070819855 2007/03/18,08:15:11 00:-2.03233003616 01:-0.239038467407 2007/03/18,08:15:12 00:-2.03276634216 01:-0.239470005035 2007/03/18,08:15:13 00:-2.0331120491 01:-0.238878726959 2007/03/18,08:15:14 00:-2.03341722488 01:-0.239307880402 2007/03/18,08:15:15 00:-2.03347206116 01:-0.23946762085 2007/03/18,08:15:16 00:-2.03545808792 01:-0.239889621735 2007/03/18,08:15:17 00:-2.0347905159 01:-0.23939371109 2007/03/18,08:15:18 00:-2.03485488892 01:-0.240156650543 2007/03/18,08:15:19 00:-2.03383684158 01:-0.239553451538 2007/03/18,08:15:20 00:-2.03580856323 01:-0.238981246948 2007/03/18,08:15:21 00:-2.03441619873 01:-0.239584445953 2007/03/18,08:15:22 00:-2.0353603363 01:-0.239715576172 2007/03/18,08:15:23 00:-2.03431129456 01:-0.239820480347 2007/03/18,08:15:24 00:-2.0355629921 01:-0.239276885986 2007/03/18,08:15:25 00:-2.03566551208 01:-0.241460800171 2007/03/18,08:15:26 00:-2.03410148621 01:-0.240659713745 2007/03/18,08:15:27 00:-2.03650712967 01:-0.239651203156 2007/03/18,08:15:28 00:-2.03433990479 01:-0.239164829254 2007/03/18,08:15:29 00:-2.03503608704 01:-0.239508152008 2007/03/18,08:15:30 00:-2.03478097916 01:-0.240156650543 2007/03/18,08:15:31 00:-2.03490257263 01:-0.23957490921 2007/03/18,08:15:32 00:-2.03480958939 01:-0.239744186401 2007/03/18,08:15:33 00:-2.03500747681 01:-0.239727497101 2007/03/18,08:15:34 00:-2.03477144241 01:-0.238847732544 2007/03/18,08:15:35 00:-2.03459739685 01:-0.239355564117 2007/03/18,08:15:36 00:-2.03476190567 01:-0.239365100861 2007/03/18,08:15:37 00:-2.03383684158 01:-0.239343643188 2007/03/18,08:15:38 00:-2.03489303589 01:-0.23939371109 2007/03/18,08:15:39 00:-2.03621149063 01:-0.240268707275 2007/03/18,08:15:40 00:-2.03803062439 01:-0.239572525024 2007/03/18,08:15:41 00:-2.03585863113 01:-0.240366458893 2007/03/18,08:15:42 00:-2.03498125076 01:-0.240316390991 2007/03/18,08:15:43 00:-2.03573465347 01:-0.239658355713 2007/03/18,08:15:44 00:-2.03547477722 01:-0.240519046783 2007/03/18,08:15:45 00:-2.03631401062 01:-0.239925384521 2007/03/18,08:15:46 00:-2.03665018082 01:-0.240020751953 2007/03/18,08:15:47 00:-2.03574180603 01:-0.239593982697 2007/03/18,08:15:48 00:-2.03617334366 01:-0.239861011505 2007/03/18,08:15:49 00:-2.03611373901 01:-0.239000320435 2007/03/18,08:15:50 00:-2.03600168228 01:-0.239336490631 2007/03/18,08:15:51 00:-2.03701019287 01:-0.240135192871 2007/03/18,08:15:52 00:-2.03550577164 01:-0.240345001221 2007/03/18,08:15:53 00:-2.03549623489 01:-0.239689350128 2007/03/18,08:15:54 00:-2.03480005264 01:-0.239925384521 2007/03/18,08:15:55 00:-2.03377962112 01:-0.239706039429 2007/03/18,08:15:56 00:-2.03321456909 01:-0.23903131485 2007/03/18,08:15:57 00:-2.0334148407 01:-0.239975452423 2007/03/18,08:15:58 00:-2.03364610672 01:-0.239889621735 2007/03/18,08:15:59 00:-2.03357934952 01:-0.240669250488 2007/03/18,08:16:00 00:-2.032558918 01:-0.240173339844 2007/03/18,08:16:01 00:-2.032558918 01:-0.240173339844 2007/03/18,08:16:02 00:-2.032558918 01:-0.240173339844 2007/03/18,08:16:03 00:-2.03212022781 01:-0.240030288696 2007/03/18,08:16:04 00:-2.03137397766 01:-0.239746570587 2007/03/18,08:16:05 00:-2.03348398209 01:-0.238440036774 2007/03/18,08:16:06 00:-2.03339576721 01:-0.239527225494 2007/03/18,08:16:07 00:-2.03171014786 01:-0.240154266357 2007/03/18,08:16:08 00:-2.0312333107 01:-0.240700244904 2007/03/18,08:16:09 00:-2.03207015991 01:-0.23946762085 2007/03/18,08:16:10 00:-2.03352928162 01:-0.23889541626 2007/03/18,08:16:11 00:-2.03314781189 01:-0.239336490631 2007/03/18,08:16:12 00:-2.03246116638 01:-0.23903131485 2007/03/18,08:16:13 00:-2.03524589539 01:-0.239610671997 2007/03/18,08:16:14 00:-2.03535079956 01:-0.238847732544 2007/03/18,08:16:15 00:-2.03659057617 01:-0.239374637604 2007/03/18,08:16:16 00:-2.03580856323 01:-0.239238739014 2007/03/18,08:16:17 00:-2.03380823135 01:-0.240097045898 2007/03/18,08:16:18 00:-2.0334649086 01:-0.238945484161 2007/03/18,08:16:19 00:-2.03273057938 01:-0.239956378937 2007/03/18,08:16:20 00:-2.03475952148 01:-0.240068435669 2007/03/18,08:16:21 00:-2.03237771988 01:-0.239152908325 2007/03/18,08:16:22 00:-2.03169107437 01:-0.239546298981 2007/03/18,08:16:23 00:-2.0333313942 01:-0.238389968872 2007/03/18,08:16:24 00:-2.03363656998 01:-0.23809671402 2007/03/18,08:16:25 00:-2.03206300735 01:-0.239889621735 2007/03/18,08:16:26 00:-2.0338344574 01:-0.239775180817 2007/03/18,08:16:27 00:-2.03595399857 01:-0.239105224609 2007/03/18,08:16:28 00:-2.03675270081 01:-0.239489078522 2007/03/18,08:16:29 00:-2.03716278076 01:-0.238754749298 2007/03/18,08:16:30 00:-2.03816652298 01:-0.239534378052 2007/03/18,08:16:31 00:-2.03691720963 01:-0.239117145538 2007/03/18,08:16:32 00:-2.03663825989 01:-0.239229202271 2007/03/18,08:16:33 00:-2.03582048416 01:-0.238981246948 2007/03/18,08:16:34 00:-2.0366859436 01:-0.238952636719 2007/03/18,08:16:35 00:-2.03687667847 01:-0.239498615265 2007/03/18,08:16:36 00:-2.03694343567 01:-0.23886680603 2007/03/18,08:16:37 00:-2.03997850418 01:-0.239441394806 2007/03/18,08:16:38 00:-2.04053163528 01:-0.23864030838 2007/03/18,08:16:39 00:-2.03886032104 01:-0.23918390274 2007/03/18,08:16:40 00:-2.03975915909 01:-0.238564014435 2007/03/18,08:16:41 00:-2.03888893127 01:-0.239381790161 2007/03/18,08:16:42 00:-2.03906059265 01:-0.24069070816 2007/03/18,08:16:43 00:-2.04044342041 01:-0.238952636719 2007/03/18,08:16:44 00:-2.03835487366 01:-0.23889541626 2007/03/18,08:16:45 00:-2.03752756119 01:-0.23845911026 2007/03/18,08:16:46 00:-2.0387005806 01:-0.238869190216 2007/03/18,08:16:47 00:-2.0368885994 01:-0.238847732544 2007/03/18,08:16:48 00:-2.03835487366 01:-0.239849090576 2007/03/18,08:16:49 00:-2.03817367554 01:-0.239019393921 2007/03/18,08:16:50 00:-2.04011917114 01:-0.239365100861 2007/03/18,08:16:51 00:-2.03985214233 01:-0.239403247833 2007/03/18,08:16:52 00:-2.03769922256 01:-0.238983631134 2007/03/18,08:16:53 00:-2.03664779663 01:-0.238869190216 2007/03/18,08:16:54 00:-2.03783035278 01:-0.239105224609 2007/03/18,08:16:55 00:-2.03737258911 01:-0.238907337189 2007/03/18,08:16:56 00:-2.03711748123 01:-0.239088535309 2007/03/18,08:16:57 00:-2.03683853149 01:-0.239059925079 2007/03/18,08:16:58 00:-2.03822374344 01:-0.237715244293 2007/03/18,08:16:59 00:-2.03909873962 01:-0.2388215065 2007/03/18,08:17:00 00:-2.03711748123 01:-0.239305496216 2007/03/18,08:17:01 00:-2.03711748123 01:-0.239305496216 2007/03/18,08:17:02 00:-2.03711748123 01:-0.239305496216 2007/03/18,08:17:03 00:-2.03656196594 01:-0.238525867462 2007/03/18,08:17:04 00:-2.03954935074 01:-0.239448547363 2007/03/18,08:17:05 00:-2.04165697098 01:-0.238697528839 2007/03/18,08:17:06 00:-2.04042434692 01:-0.238800048828 2007/03/18,08:17:07 00:-2.03921556473 01:-0.238933563232 2007/03/18,08:17:08 00:-2.03957796097 01:-0.239162445068 2007/03/18,08:17:09 00:-2.04011917114 01:-0.240049362183 2007/03/18,08:17:10 00:-2.03948974609 01:-0.239086151123 2007/03/18,08:17:11 00:-2.04076766968 01:-0.239896774292 2007/03/18,08:17:12 00:-2.04225540161 01:-0.239715576172 2007/03/18,08:17:13 00:-2.04271554947 01:-0.239479541779 2007/03/18,08:17:14 00:-2.04262733459 01:-0.239508152008 2007/03/18,08:17:15 00:-2.04182863235 01:-0.238552093506 2007/03/18,08:17:16 00:-2.04172372818 01:-0.238678455353 2007/03/18,08:17:17 00:-2.04183578491 01:-0.238687992096 2007/03/18,08:17:18 00:-2.04222917557 01:-0.238590240479 2007/03/18,08:17:19 00:-2.04114198685 01:-0.238485336304 2007/03/18,08:17:20 00:-2.0401763916 01:-0.239241123199 2007/03/18,08:17:21 00:-2.04174280167 01:-0.239565372467 2007/03/18,08:17:22 00:-2.04176187515 01:-0.239346027374 2007/03/18,08:17:23 00:-2.04265594482 01:-0.238552093506 2007/03/18,08:17:24 00:-2.04337358475 01:-0.239009857178 2007/03/18,08:17:25 00:-2.04360246658 01:-0.238962173462 2007/03/18,08:17:26 00:-2.04503297806 01:-0.239450931549 2007/03/18,08:17:27 00:-2.04434394836 01:-0.239279270172 2007/03/18,08:17:28 00:-2.04453706741 01:-0.239315032959 2007/03/18,08:17:29 00:-2.04435586929 01:-0.239984989166 2007/03/18,08:17:30 00:-2.04593658447 01:-0.240392684937 2007/03/18,08:17:31 00:-2.04591035843 01:-0.238819122314 2007/03/18,08:17:32 00:-2.04520225525 01:-0.23975610733 2007/03/18,08:17:33 00:-2.0433807373 01:-0.23903131485 2007/03/18,08:17:34 00:-2.04182624817 01:-0.23850440979 2007/03/18,08:17:35 00:-2.04257011414 01:-0.237808227539 2007/03/18,08:17:36 00:-2.04111099243 01:-0.238182544708 2007/03/18,08:17:37 00:-2.04055070877 01:-0.23845911026 2007/03/18,08:17:38 00:-2.04205751419 01:-0.238361358643 2007/03/18,08:17:39 00:-2.04003334045 01:-0.239791870117 2007/03/18,08:17:40 00:-2.04117059708 01:-0.239956378937 2007/03/18,08:17:41 00:-2.0398235321 01:-0.238192081451 2007/03/18,08:17:42 00:-2.04033136368 01:-0.238523483276 2007/03/18,08:17:43 00:-2.04044342041 01:-0.238878726959 2007/03/18,08:17:44 00:-2.04120635986 01:-0.238656997681 2007/03/18,08:17:45 00:-2.04211235046 01:-0.239737033844 2007/03/18,08:17:46 00:-2.0415520668 01:-0.23903131485 2007/03/18,08:17:47 00:-2.04133987427 01:-0.240030288696 2007/03/18,08:17:48 00:-2.04435586929 01:-0.239601135254 2007/03/18,08:17:49 00:-2.04414367676 01:-0.238859653473 2007/03/18,08:17:50 00:-2.0453453064 01:-0.238583087921 2007/03/18,08:17:51 00:-2.04516649246 01:-0.237817764282 2007/03/18,08:17:52 00:-2.0440864563 01:-0.238373279572 2007/03/18,08:17:53 00:-2.04571962357 01:-0.237991809845 2007/03/18,08:17:54 00:-2.04563379288 01:-0.238516330719 2007/03/18,08:17:55 00:-2.04312324524 01:-0.239849090576 2007/03/18,08:17:56 00:-2.04317092896 01:-0.238513946533 2007/03/18,08:17:57 00:-2.04211235046 01:-0.239613056183 2007/03/18,08:17:58 00:-2.04170465469 01:-0.240154266357 2007/03/18,08:17:59 00:-2.0404624939 01:-0.239896774292 2007/03/18,08:18:00 00:-2.04026460648 01:-0.239934921265 2007/03/18,08:18:01 00:-2.04026460648 01:-0.239934921265 2007/03/18,08:18:02 00:-2.04026460648 01:-0.239934921265 2007/03/18,08:18:03 00:-2.04012155533 01:-0.239305496216 2007/03/18,08:18:04 00:-2.03888893127 01:-0.239822864532 2007/03/18,08:18:05 00:-2.03973770142 01:-0.240306854248 2007/03/18,08:18:06 00:-2.04097986221 01:-0.239992141724 2007/03/18,08:18:07 00:-2.04100608826 01:-0.238914489746 2007/03/18,08:18:08 00:-2.03956604004 01:-0.239315032959 2007/03/18,08:18:09 00:-2.03999519348 01:-0.239222049713 2007/03/18,08:18:10 00:-2.0405960083 01:-0.239553451538 2007/03/18,08:18:11 00:-2.0393872261 01:-0.238847732544 2007/03/18,08:18:12 00:-2.03962564468 01:-0.240020751953 2007/03/18,08:18:13 00:-2.04187393188 01:-0.239677429199 2007/03/18,08:18:14 00:-2.04282045364 01:-0.239419937134 2007/03/18,08:18:15 00:-2.04237222672 01:-0.23921251297 2007/03/18,08:18:16 00:-2.04252481461 01:-0.239651203156 2007/03/18,08:18:17 00:-2.04101800919 01:-0.239117145538 2007/03/18,08:18:18 00:-2.04127311707 01:-0.239660739899 2007/03/18,08:18:19 00:-2.04186677933 01:-0.239028930664 2007/03/18,08:18:20 00:-2.04153060913 01:-0.238151550293 2007/03/18,08:18:21 00:-2.04123735428 01:-0.239448547363 2007/03/18,08:18:22 00:-2.04285621643 01:-0.238649845123 2007/03/18,08:18:23 00:-2.04335451126 01:-0.239582061768 2007/03/18,08:18:24 00:-2.04393625259 01:-0.239381790161 2007/03/18,08:18:25 00:-2.04328775406 01:-0.240347385406 2007/03/18,08:18:26 00:-2.04319238663 01:-0.239880084991 2007/03/18,08:18:27 00:-2.04415559769 01:-0.239670276642 2007/03/18,08:18:28 00:-2.04503059387 01:-0.239202976227 2007/03/18,08:18:29 00:-2.04655885696 01:-0.23993730545 2007/03/18,08:18:30 00:-2.04804420471 01:-0.240013599396 2007/03/18,08:18:31 00:-2.04771995544 01:-0.239727497101 2007/03/18,08:18:32 00:-2.04982042313 01:-0.240602493286 2007/03/18,08:18:33 00:-2.04949378967 01:-0.239572525024 2007/03/18,08:18:34 00:-2.04820632935 01:-0.238583087921 2007/03/18,08:18:35 00:-2.04628944397 01:-0.24092912674 2007/03/18,08:18:36 00:-2.0467209816 01:-0.240545272827 2007/03/18,08:18:37 00:-2.04852342606 01:-0.240862369537 2007/03/18,08:18:38 00:-2.04905748367 01:-0.240271091461 2007/03/18,08:18:39 00:-2.04838037491 01:-0.239524841309 2007/03/18,08:18:40 00:-2.04555749893 01:-0.240535736084 2007/03/18,08:18:41 00:-2.04559326172 01:-0.239572525024 2007/03/18,08:18:42 00:-2.04602479935 01:-0.24001121521 2007/03/18,08:18:43 00:-2.0463848114 01:-0.239276885986 2007/03/18,08:18:44 00:-2.04501390457 01:-0.239267349243 2007/03/18,08:18:45 00:-2.04599380493 01:-0.240097045898 2007/03/18,08:18:46 00:-2.04679727554 01:-0.239963531494 2007/03/18,08:18:47 00:-2.04683303833 01:-0.240004062653 2007/03/18,08:18:48 00:-2.04538583755 01:-0.239458084106 2007/03/18,08:18:49 00:-2.04589128494 01:-0.240592956543 2007/03/18,08:18:50 00:-2.04646348953 01:-0.240526199341 2007/03/18,08:18:51 00:-2.04705476761 01:-0.240535736084 2007/03/18,08:18:52 00:-2.04710245132 01:-0.240585803986 2007/03/18,08:18:53 00:-2.0464515686 01:-0.240824222565 2007/03/18,08:18:54 00:-2.04723358154 01:-0.240459442139 2007/03/18,08:18:55 00:-2.0466709137 01:-0.23946762085 2007/03/18,08:18:56 00:-2.04731941223 01:-0.240213871002 2007/03/18,08:18:57 00:-2.04591751099 01:-0.240087509155 2007/03/18,08:18:58 00:-2.04434633255 01:-0.240030288696 2007/03/18,08:18:59 00:-2.0436668396 01:-0.239181518555 2007/03/18,08:19:00 00:-2.04495429993 01:-0.239677429199 2007/03/18,08:19:01 00:-2.04495429993 01:-0.239677429199 2007/03/18,08:19:02 00:-2.04495429993 01:-0.239677429199 2007/03/18,08:19:03 00:-2.04171180725 01:-0.240173339844 2007/03/18,08:19:04 00:-2.04339265823 01:-0.240366458893 2007/03/18,08:19:05 00:-2.04387903214 01:-0.239019393921 2007/03/18,08:19:06 00:-2.04342126846 01:-0.239562988281 2007/03/18,08:19:07 00:-2.04545974731 01:-0.239944458008 2007/03/18,08:19:08 00:-2.04608201981 01:-0.240364074707 2007/03/18,08:19:09 00:-2.0477771759 01:-0.240633487701 2007/03/18,08:19:10 00:-2.04827308655 01:-0.239632129669 2007/03/18,08:19:11 00:-2.04737901688 01:-0.240013599396 2007/03/18,08:19:12 00:-2.04725503922 01:-0.240919589996 2007/03/18,08:19:13 00:-2.04656839371 01:-0.238704681396 2007/03/18,08:19:14 00:-2.04585075378 01:-0.23871421814 2007/03/18,08:19:15 00:-2.04724311829 01:-0.240678787231 2007/03/18,08:19:16 00:-2.04752206802 01:-0.240020751953 2007/03/18,08:19:17 00:-2.04560279846 01:-0.239441394806 2007/03/18,08:19:18 00:-2.04382181168 01:-0.240223407745 2007/03/18,08:19:19 00:-2.04236268997 01:-0.239107608795 2007/03/18,08:19:20 00:-2.04194307327 01:-0.239706039429 2007/03/18,08:19:21 00:-2.04327583313 01:-0.241460800171 2007/03/18,08:19:22 00:-2.04331636429 01:-0.241794586182 2007/03/18,08:19:23 00:-2.04478263855 01:-0.239791870117 2007/03/18,08:19:24 00:-2.04448699951 01:-0.240278244019 2007/03/18,08:19:25 00:-2.04251527786 01:-0.239927768707 2007/03/18,08:19:26 00:-2.04222917557 01:-0.239241123199 2007/03/18,08:19:27 00:-2.04145431519 01:-0.239546298981 2007/03/18,08:19:28 00:-2.04260826111 01:-0.240230560303 2007/03/18,08:19:29 00:-2.04054117203 01:-0.239601135254 2007/03/18,08:19:30 00:-2.0391368866 01:-0.239763259888 2007/03/18,08:19:31 00:-2.03999757767 01:-0.239975452423 2007/03/18,08:19:32 00:-2.04013109207 01:-0.239975452423 2007/03/18,08:19:33 00:-2.04188346863 01:-0.240099430084 2007/03/18,08:19:34 00:-2.04118728638 01:-0.240421295166 2007/03/18,08:19:35 00:-2.04129219055 01:-0.240223407745 2007/03/18,08:19:36 00:-2.04163551331 01:-0.240411758423 2007/03/18,08:19:37 00:-2.04144477844 01:-0.239384174347 2007/03/18,08:19:38 00:-2.03964471817 01:-0.240013599396 2007/03/18,08:19:39 00:-2.03959465027 01:-0.241005420685 2007/03/18,08:19:40 00:-2.04071044922 01:-0.240890979767 2007/03/18,08:19:41 00:-2.04015016556 01:-0.241565704346 2007/03/18,08:19:42 00:-2.03978538513 01:-0.240423679352 2007/03/18,08:19:43 00:-2.04051971436 01:-0.240812301636 2007/03/18,08:19:44 00:-2.04195261002 01:-0.241422653198 2007/03/18,08:19:45 00:-2.04213380814 01:-0.239725112915 2007/03/18,08:19:46 00:-2.04123735428 01:-0.240032672882 2007/03/18,08:19:47 00:-2.04228401184 01:-0.240738391876 2007/03/18,08:19:48 00:-2.04228639603 01:-0.240440368652 2007/03/18,08:19:49 00:-2.04125642776 01:-0.24130821228 2007/03/18,08:19:50 00:-2.04134941101 01:-0.241014957428 2007/03/18,08:19:51 00:-2.04027414322 01:-0.240061283112 2007/03/18,08:19:52 00:-2.04022407532 01:-0.240592956543 2007/03/18,08:19:53 00:-2.03954935074 01:-0.241098403931 2007/03/18,08:19:54 00:-2.0383644104 01:-0.240459442139 2007/03/18,08:19:55 00:-2.03904390335 01:-0.241270065308 2007/03/18,08:19:56 00:-2.03749656677 01:-0.240662097931 2007/03/18,08:19:57 00:-2.03905105591 01:-0.240287780762 2007/03/18,08:19:58 00:-2.03865289688 01:-0.241014957428 2007/03/18,08:19:59 00:-2.03743934631 01:-0.241968631744 2007/03/18,08:20:00 00:-2.04048395157 01:-0.239679813385 2007/03/18,08:20:01 00:-2.04048395157 01:-0.239679813385 2007/03/18,08:20:02 00:-2.04048395157 01:-0.239679813385 2007/03/18,08:20:03 00:-2.04136133194 01:-0.241022109985 2007/03/18,08:20:04 00:-2.04302072525 01:-0.240793228149 2007/03/18,08:20:05 00:-2.04154968262 01:-0.241549015045 2007/03/18,08:20:06 00:-2.04432725906 01:-0.241413116455 2007/03/18,08:20:07 00:-2.04295396805 01:-0.239908695221 2007/03/18,08:20:08 00:-2.04115152359 01:-0.240812301636 2007/03/18,08:20:09 00:-2.04239845276 01:-0.241556167603 2007/03/18,08:20:10 00:-2.04165458679 01:-0.240337848663 2007/03/18,08:20:11 00:-2.0423913002 01:-0.241146087646 2007/03/18,08:20:12 00:-2.04163551331 01:-0.241956710815 2007/03/18,08:20:13 00:-2.04056978226 01:-0.241317749023 2007/03/18,08:20:14 00:-2.03918457031 01:-0.241966247559 2007/03/18,08:20:15 00:-2.03748941422 01:-0.242874622345 2007/03/18,08:20:16 00:-2.04037666321 01:-0.241670608521 2007/03/18,08:20:17 00:-2.04010009766 01:-0.241651535034 2007/03/18,08:20:18 00:-2.03942298889 01:-0.241920948029 2007/03/18,08:20:19 00:-2.03938484192 01:-0.240907669067 2007/03/18,08:20:20 00:-2.03890800476 01:-0.242290496826 2007/03/18,08:20:21 00:-2.04200029373 01:-0.24129152298 2007/03/18,08:20:22 00:-2.04101800919 01:-0.241279602051 2007/03/18,08:20:23 00:-2.03863382339 01:-0.241918563843 2007/03/18,08:20:24 00:-2.0383644104 01:-0.24209022522 2007/03/18,08:20:25 00:-2.03652381897 01:-0.24073600769 2007/03/18,08:20:26 00:-2.03583955765 01:-0.240347385406 2007/03/18,08:20:27 00:-2.03786849976 01:-0.242435932159 2007/03/18,08:20:28 00:-2.03649759293 01:-0.242462158203 2007/03/18,08:20:29 00:-2.03650474548 01:-0.241558551788 2007/03/18,08:20:30 00:-2.03447580338 01:-0.241968631744 2007/03/18,08:20:31 00:-2.03452110291 01:-0.241222381592 2007/03/18,08:20:32 00:-2.03678369522 01:-0.241661071777 2007/03/18,08:20:33 00:-2.03419685364 01:-0.242388248444 2007/03/18,08:20:34 00:-2.03501939774 01:-0.242216587067 2007/03/18,08:20:35 00:-2.0369553566 01:-0.241622924805 2007/03/18,08:20:36 00:-2.03756332397 01:-0.241622924805 2007/03/18,08:20:37 00:-2.03581094742 01:-0.24094581604 2007/03/18,08:20:38 00:-2.03607797623 01:-0.241644382477 2007/03/18,08:20:39 00:-2.03568458557 01:-0.242607593536 2007/03/18,08:20:40 00:-2.03540086746 01:-0.242435932159 2007/03/18,08:20:41 00:-2.03535079956 01:-0.242118835449 2007/03/18,08:20:42 00:-2.03724861145 01:-0.2414727211 2007/03/18,08:20:43 00:-2.03909158707 01:-0.241396427155 2007/03/18,08:20:44 00:-2.03500032425 01:-0.242013931274 2007/03/18,08:20:45 00:-2.03502655029 01:-0.241537094116 2007/03/18,08:20:46 00:-2.03612565994 01:-0.242931842804 2007/03/18,08:20:47 00:-2.03551530838 01:-0.242528915405 2007/03/18,08:20:48 00:-2.03761100769 01:-0.241873264313 2007/03/18,08:20:49 00:-2.03665018082 01:-0.242502689362 2007/03/18,08:20:50 00:-2.03740358353 01:-0.242855548859 2007/03/18,08:20:51 00:-2.03762054443 01:-0.24094581604 2007/03/18,08:20:52 00:-2.03805208206 01:-0.241510868073 2007/03/18,08:20:53 00:-2.03762292862 01:-0.242903232574 2007/03/18,08:20:54 00:-2.0384979248 01:-0.243549346924 2007/03/18,08:20:55 00:-2.04042434692 01:-0.242366790771 2007/03/18,08:20:56 00:-2.04082489014 01:-0.242071151733 2007/03/18,08:20:57 00:-2.04129457474 01:-0.2414727211 2007/03/18,08:20:58 00:-2.04019784927 01:-0.242328643799 2007/03/18,08:20:59 00:-2.03780174255 01:-0.241892337799 2007/03/18,08:21:00 00:-2.04075813293 01:-0.243120193481 2007/03/18,08:21:01 00:-2.04075813293 01:-0.243120193481 2007/03/18,08:21:02 00:-2.04075813293 01:-0.243120193481 2007/03/18,08:21:03 00:-2.04020500183 01:-0.240993499756 2007/03/18,08:21:04 00:-2.0384311676 01:-0.241749286652 2007/03/18,08:21:05 00:-2.03993082047 01:-0.242321491241 2007/03/18,08:21:06 00:-2.03968286514 01:-0.242586135864 2007/03/18,08:21:07 00:-2.03853845596 01:-0.24297952652 2007/03/18,08:21:08 00:-2.04014778137 01:-0.242280960083 2007/03/18,08:21:09 00:-2.03943490982 01:-0.242395401001 2007/03/18,08:21:10 00:-2.03860521317 01:-0.243103504181 2007/03/18,08:21:11 00:-2.03748703003 01:-0.242521762848 2007/03/18,08:21:12 00:-2.03600168228 01:-0.242292881012 2007/03/18,08:21:13 00:-2.03560113907 01:-0.243301391602 2007/03/18,08:21:14 00:-2.03840494156 01:-0.241949558258 2007/03/18,08:21:15 00:-2.04034090042 01:-0.242967605591 2007/03/18,08:21:16 00:-2.04036712646 01:-0.242826938629 2007/03/18,08:21:17 00:-2.04260826111 01:-0.242273807526 2007/03/18,08:21:18 00:-2.04213142395 01:-0.243456363678 2007/03/18,08:21:19 00:-2.04066514969 01:-0.243208408356 2007/03/18,08:21:20 00:-2.03963279724 01:-0.242464542389 2007/03/18,08:21:21 00:-2.03649759293 01:-0.241539478302 2007/03/18,08:21:22 00:-2.03515291214 01:-0.241796970367 2007/03/18,08:21:23 00:-2.03669548035 01:-0.242919921875 2007/03/18,08:21:24 00:-2.03575372696 01:-0.243530273438 2007/03/18,08:21:25 00:-2.03573465347 01:-0.244007110596 2007/03/18,08:21:26 00:-2.03522920609 01:-0.243332386017 2007/03/18,08:21:27 00:-2.03756570816 01:-0.243380069733 2007/03/18,08:21:28 00:-2.03596353531 01:-0.242357254028 2007/03/18,08:21:29 00:-2.03571557999 01:-0.242941379547 2007/03/18,08:21:30 00:-2.03685998917 01:-0.242445468903 2007/03/18,08:21:31 00:-2.0366024971 01:-0.243501663208 2007/03/18,08:21:32 00:-2.03837633133 01:-0.243110656738 2007/03/18,08:21:33 00:-2.03801393509 01:-0.243170261383 2007/03/18,08:21:34 00:-2.03707933426 01:-0.242426395416 2007/03/18,08:21:35 00:-2.03771591187 01:-0.241680145264 2007/03/18,08:21:36 00:-2.03908205032 01:-0.243084430695 2007/03/18,08:21:37 00:-2.03850746155 01:-0.243446826935 2007/03/18,08:21:38 00:-2.03803300858 01:-0.243663787842 2007/03/18,08:21:39 00:-2.03813552856 01:-0.2423787117 2007/03/18,08:21:40 00:-2.03952074051 01:-0.24320602417 2007/03/18,08:21:41 00:-2.04090118408 01:-0.243558883667 2007/03/18,08:21:42 00:-2.04030036926 01:-0.243122577667 2007/03/18,08:21:43 00:-2.03984260559 01:-0.241997241974 2007/03/18,08:21:44 00:-2.04004526138 01:-0.242128372192 2007/03/18,08:21:45 00:-2.04212427139 01:-0.243978500366 2007/03/18,08:21:46 00:-2.04068183899 01:-0.243723392487 2007/03/18,08:21:47 00:-2.03948020935 01:-0.243053436279 2007/03/18,08:21:48 00:-2.03915596008 01:-0.244121551514 2007/03/18,08:21:49 00:-2.03827857971 01:-0.24338722229 2007/03/18,08:21:50 00:-2.03860521317 01:-0.243875980377 2007/03/18,08:21:51 00:-2.03957557678 01:-0.243427753448 2007/03/18,08:21:52 00:-2.0400929451 01:-0.243721008301 2007/03/18,08:21:53 00:-2.03978538513 01:-0.244543552399 2007/03/18,08:21:54 00:-2.04166650772 01:-0.243864059448 2007/03/18,08:21:55 00:-2.03994035721 01:-0.242786407471 2007/03/18,08:21:56 00:-2.03934907913 01:-0.242881774902 2007/03/18,08:21:57 00:-2.03967094421 01:-0.243721008301 2007/03/18,08:21:58 00:-2.03759431839 01:-0.24373292923 2007/03/18,08:21:59 00:-2.039539814 01:-0.242404937744 2007/03/18,08:22:00 00:-2.0357632637 01:-0.243062973022 2007/03/18,08:22:01 00:-2.0357632637 01:-0.243062973022 2007/03/18,08:22:02 00:-2.0357632637 01:-0.243062973022 2007/03/18,08:22:03 00:-2.03768730164 01:-0.243062973022 2007/03/18,08:22:04 00:-2.03774690628 01:-0.243015289307 2007/03/18,08:22:05 00:-2.03643083572 01:-0.244171619415 2007/03/18,08:22:06 00:-2.03646659851 01:-0.243284702301 2007/03/18,08:22:07 00:-2.03738451004 01:-0.243008136749 2007/03/18,08:22:08 00:-2.03646659851 01:-0.243570804596 2007/03/18,08:22:09 00:-2.03670740128 01:-0.243005752563 2007/03/18,08:22:10 00:-2.03786849976 01:-0.243275165558 2007/03/18,08:22:11 00:-2.03640937805 01:-0.243484973907 2007/03/18,08:22:12 00:-2.035779953 01:-0.243704319 2007/03/18,08:22:13 00:-2.03693389893 01:-0.244474411011 2007/03/18,08:22:14 00:-2.03546524048 01:-0.243647098541 2007/03/18,08:22:15 00:-2.03634262085 01:-0.242052078247 2007/03/18,08:22:16 00:-2.0352768898 01:-0.243599414825 2007/03/18,08:22:17 00:-2.03696489334 01:-0.244209766388 2007/03/18,08:22:18 00:-2.03783273697 01:-0.243713855743 2007/03/18,08:22:19 00:-2.03539133072 01:-0.245094299316 2007/03/18,08:22:20 00:-2.03442811966 01:-0.243933200836 2007/03/18,08:22:21 00:-2.03478813171 01:-0.243475437164 2007/03/18,08:22:22 00:-2.03588724136 01:-0.243625640869 2007/03/18,08:22:23 00:-2.03374862671 01:-0.244333744049 2007/03/18,08:22:24 00:-2.03520774841 01:-0.244143009186 2007/03/18,08:22:25 00:-2.0338344574 01:-0.244026184082 2007/03/18,08:22:26 00:-2.03546762466 01:-0.244369506836 2007/03/18,08:22:27 00:-2.03447341919 01:-0.243968963623 2007/03/18,08:22:28 00:-2.03444480896 01:-0.244295597076 2007/03/18,08:22:29 00:-2.03528642654 01:-0.243313312531 2007/03/18,08:22:30 00:-2.03441619873 01:-0.24388551712 2007/03/18,08:22:31 00:-2.0355629921 01:-0.243473052979 2007/03/18,08:22:32 00:-2.03540802002 01:-0.244016647339 2007/03/18,08:22:33 00:-2.03433990479 01:-0.244235992432 2007/03/18,08:22:34 00:-2.03330278397 01:-0.244255065918 2007/03/18,08:22:35 00:-2.03372955322 01:-0.244493484497 2007/03/18,08:22:36 00:-2.03406572342 01:-0.2450299263 2007/03/18,08:22:37 00:-2.032995224 01:-0.244216918945 2007/03/18,08:22:38 00:-2.03491210938 01:-0.244257450104 2007/03/18,08:22:39 00:-2.03452110291 01:-0.243072509766 2007/03/18,08:22:40 00:-2.03460693359 01:-0.243532657623 2007/03/18,08:22:41 00:-2.03424692154 01:-0.243065357208 2007/03/18,08:22:42 00:-2.0351433754 01:-0.244369506836 2007/03/18,08:22:43 00:-2.03584671021 01:-0.244703292847 2007/03/18,08:22:44 00:-2.03612327576 01:-0.243332386017 2007/03/18,08:22:45 00:-2.03482866287 01:-0.24471282959 2007/03/18,08:22:46 00:-2.0343875885 01:-0.244512557983 2007/03/18,08:22:47 00:-2.03637123108 01:-0.243816375732 2007/03/18,08:22:48 00:-2.03601121902 01:-0.243837833405 2007/03/18,08:22:49 00:-2.03415155411 01:-0.244200229645 2007/03/18,08:22:50 00:-2.03484773636 01:-0.244390964508 2007/03/18,08:22:51 00:-2.03750610352 01:-0.244293212891 2007/03/18,08:22:52 00:-2.03624010086 01:-0.243949890137 2007/03/18,08:22:53 00:-2.03369379044 01:-0.244734287262 2007/03/18,08:22:54 00:-2.03585624695 01:-0.244524478912 2007/03/18,08:22:55 00:-2.0334815979 01:-0.245552062988 2007/03/18,08:22:56 00:-2.03212738037 01:-0.245182514191 2007/03/18,08:22:57 00:-2.03454256058 01:-0.244047641754 2007/03/18,08:22:58 00:-2.03436851501 01:-0.243723392487 2007/03/18,08:22:59 00:-2.03364372253 01:-0.243606567383 2007/03/18,08:23:00 00:-2.03289270401 01:-0.24299621582 2007/03/18,08:23:01 00:-2.03289270401 01:-0.24299621582 2007/03/18,08:23:02 00:-2.03289270401 01:-0.24299621582 2007/03/18,08:23:03 00:-2.03398704529 01:-0.244543552399 2007/03/18,08:23:04 00:-2.03490257263 01:-0.244343280792 2007/03/18,08:23:05 00:-2.03454256058 01:-0.244753360748 2007/03/18,08:23:06 00:-2.03513383865 01:-0.243434906006 2007/03/18,08:23:07 00:-2.03484535217 01:-0.244092941284 2007/03/18,08:23:08 00:-2.03526735306 01:-0.244143009186 2007/03/18,08:23:09 00:-2.03435182571 01:-0.244629383087 2007/03/18,08:23:10 00:-2.03543663025 01:-0.243988037109 2007/03/18,08:23:11 00:-2.03457832336 01:-0.244228839874 2007/03/18,08:23:12 00:-2.0348572731 01:-0.244607925415 2007/03/18,08:23:13 00:-2.03443527222 01:-0.243933200836 2007/03/18,08:23:14 00:-2.03491449356 01:-0.24445772171 2007/03/18,08:23:15 00:-2.03590393066 01:-0.244235992432 2007/03/18,08:23:16 00:-2.03595161438 01:-0.243427753448 2007/03/18,08:23:17 00:-2.03533172607 01:-0.243389606476 2007/03/18,08:23:18 00:-2.03515291214 01:-0.243043899536 2007/03/18,08:23:19 00:-2.0358300209 01:-0.244388580322 2007/03/18,08:23:20 00:-2.0360660553 01:-0.244855880737 2007/03/18,08:23:21 00:-2.03662872314 01:-0.243580341339 2007/03/18,08:23:22 00:-2.03707933426 01:-0.244083404541 2007/03/18,08:23:23 00:-2.03736305237 01:-0.244340896606 2007/03/18,08:23:24 00:-2.03596353531 01:-0.243952274323 2007/03/18,08:23:25 00:-2.03441858292 01:-0.244417190552 2007/03/18,08:23:26 00:-2.03404426575 01:-0.244750976563 2007/03/18,08:23:27 00:-2.03512191772 01:-0.245077610016 2007/03/18,08:23:28 00:-2.03376054764 01:-0.244636535645 2007/03/18,08:23:29 00:-2.03406572342 01:-0.243806838989 2007/03/18,08:23:30 00:-2.03418970108 01:-0.243990421295 2007/03/18,08:23:31 00:-2.03396081924 01:-0.244343280792 2007/03/18,08:23:32 00:-2.03346252441 01:-0.245122909546 2007/03/18,08:23:33 00:-2.03195571899 01:-0.244362354279 2007/03/18,08:23:34 00:-2.03190088272 01:-0.244560241699 2007/03/18,08:23:35 00:-2.03295707703 01:-0.244591236115 2007/03/18,08:23:36 00:-2.03181505203 01:-0.244934558868 2007/03/18,08:23:37 00:-2.03097581863 01:-0.243866443634 2007/03/18,08:23:38 00:-2.03073740005 01:-0.243208408356 2007/03/18,08:23:39 00:-2.02955245972 01:-0.244474411011 2007/03/18,08:23:40 00:-2.02965021133 01:-0.244264602661 2007/03/18,08:23:41 00:-2.02832460403 01:-0.243761539459 2007/03/18,08:23:42 00:-2.02919960022 01:-0.24427652359 2007/03/18,08:23:43 00:-2.03063964844 01:-0.244092941284 2007/03/18,08:23:44 00:-2.03120231628 01:-0.244295597076 2007/03/18,08:23:45 00:-2.03030824661 01:-0.244445800781 2007/03/18,08:23:46 00:-2.02975511551 01:-0.244779586792 2007/03/18,08:23:47 00:-2.03121423721 01:-0.244922637939 2007/03/18,08:23:48 00:-2.03104019165 01:-0.244407653809 2007/03/18,08:23:49 00:-2.0312333107 01:-0.244343280792 2007/03/18,08:23:50 00:-2.03073740005 01:-0.243606567383 2007/03/18,08:23:51 00:-2.03115463257 01:-0.243628025055 2007/03/18,08:23:52 00:-2.03104019165 01:-0.243692398071 2007/03/18,08:23:53 00:-2.03127861023 01:-0.244657993317 2007/03/18,08:23:54 00:-2.0310997963 01:-0.244245529175 2007/03/18,08:23:55 00:-2.0313835144 01:-0.24468421936 2007/03/18,08:23:56 00:-2.0311665535 01:-0.244419574738 2007/03/18,08:23:57 00:-2.02961206436 01:-0.243978500366 2007/03/18,08:23:58 00:-2.02899217606 01:-0.244724750519 2007/03/18,08:23:59 00:-2.02885866165 01:-0.24359703064 2007/03/18,08:24:00 00:-2.02859163284 01:-0.245008468628 2007/03/18,08:24:01 00:-2.02859163284 01:-0.245008468628 2007/03/18,08:24:02 00:-2.02859163284 01:-0.245008468628 2007/03/18,08:24:03 00:-2.0272731781 01:-0.243999958038 2007/03/18,08:24:04 00:-2.027759552 01:-0.244448184967 2007/03/18,08:24:05 00:-2.02887535095 01:-0.243606567383 2007/03/18,08:24:06 00:-2.02774047852 01:-0.244448184967 2007/03/18,08:24:07 00:-2.02680826187 01:-0.244827270508 2007/03/18,08:24:08 00:-2.02673912048 01:-0.245065689087 2007/03/18,08:24:09 00:-2.02603340149 01:-0.244302749634 2007/03/18,08:24:10 00:-2.02616930008 01:-0.245313644409 2007/03/18,08:24:11 00:-2.02463150024 01:-0.244169235229 2007/03/18,08:24:12 00:-2.02345132828 01:-0.244600772858 2007/03/18,08:24:13 00:-2.02395439148 01:-0.243606567383 2007/03/18,08:24:14 00:-2.02459335327 01:-0.243465900421 2007/03/18,08:24:15 00:-2.02419519424 01:-0.24337053299 2007/03/18,08:24:16 00:-2.02380180359 01:-0.243866443634 2007/03/18,08:24:17 00:-2.02253580093 01:-0.243809223175 2007/03/18,08:24:18 00:-2.02338457108 01:-0.244045257568 2007/03/18,08:24:19 00:-2.02360153198 01:-0.245265960693 2007/03/18,08:24:20 00:-2.02265739441 01:-0.244617462158 2007/03/18,08:24:21 00:-2.02265977859 01:-0.243542194366 2007/03/18,08:24:22 00:-2.02304840088 01:-0.243103504181 2007/03/18,08:24:23 00:-2.02426195145 01:-0.244188308716 2007/03/18,08:24:24 00:-2.02276468277 01:-0.24406671524 2007/03/18,08:24:25 00:-2.02560424805 01:-0.243484973907 2007/03/18,08:24:26 00:-2.02461242676 01:-0.244493484497 2007/03/18,08:24:27 00:-2.02538728714 01:-0.243666172028 2007/03/18,08:24:28 00:-2.02522516251 01:-0.244429111481 2007/03/18,08:24:29 00:-2.02491998672 01:-0.243637561798 2007/03/18,08:24:30 00:-2.02450752258 01:-0.243654251099 2007/03/18,08:24:31 00:-2.02251672745 01:-0.244991779327 2007/03/18,08:24:32 00:-2.02297210693 01:-0.244743824005 2007/03/18,08:24:33 00:-2.02293395996 01:-0.244159698486 2007/03/18,08:24:34 00:-2.02286958694 01:-0.244102478027 2007/03/18,08:24:35 00:-2.02013015747 01:-0.243949890137 2007/03/18,08:24:36 00:-2.02302932739 01:-0.24373292923 2007/03/18,08:24:37 00:-2.02123641968 01:-0.242264270782 2007/03/18,08:24:38 00:-2.02227830887 01:-0.243835449219 2007/03/18,08:24:39 00:-2.02078819275 01:-0.244083404541 2007/03/18,08:24:40 00:-2.02033996582 01:-0.243463516235 2007/03/18,08:24:41 00:-2.01957702637 01:-0.24356842041 2007/03/18,08:24:42 00:-2.01826334 01:-0.243790149689 2007/03/18,08:24:43 00:-2.01747894287 01:-0.243694782257 2007/03/18,08:24:44 00:-2.01879739761 01:-0.24266242981 2007/03/18,08:24:45 00:-2.01719284058 01:-0.244886875153 2007/03/18,08:24:46 00:-2.01709747314 01:-0.245068073273 2007/03/18,08:24:47 00:-2.01750993729 01:-0.243589878082 2007/03/18,08:24:48 00:-2.01788902283 01:-0.24406671524 2007/03/18,08:24:49 00:-2.01593637466 01:-0.243873596191 2007/03/18,08:24:50 00:-2.01403856277 01:-0.243484973907 2007/03/18,08:24:51 00:-2.01465606689 01:-0.243787765503 2007/03/18,08:24:52 00:-2.01487541199 01:-0.244266986847 2007/03/18,08:24:53 00:-2.014772892 01:-0.244226455688 2007/03/18,08:24:54 00:-2.0133972168 01:-0.244047641754 2007/03/18,08:24:55 00:-2.01349496841 01:-0.242578983307 2007/03/18,08:24:56 00:-2.01294183731 01:-0.243189334869 2007/03/18,08:24:57 00:-2.01290130615 01:-0.244474411011 2007/03/18,08:24:58 00:-2.013027668 01:-0.244171619415 2007/03/18,08:24:59 00:-2.01222658157 01:-0.243949890137 2007/03/18,08:25:00 00:-2.0142865181 01:-0.244131088257 2007/03/18,08:25:01 00:-2.0142865181 01:-0.244131088257 2007/03/18,08:25:02 00:-2.0142865181 01:-0.244131088257 2007/03/18,08:25:03 00:-2.01488733292 01:-0.244400501251 2007/03/18,08:25:04 00:-2.014772892 01:-0.24521112442 2007/03/18,08:25:05 00:-2.01264381409 01:-0.243971347809 2007/03/18,08:25:06 00:-2.01371192932 01:-0.243244171143 2007/03/18,08:25:07 00:-2.01401948929 01:-0.244219303131 2007/03/18,08:25:08 00:-2.0136475563 01:-0.244388580322 2007/03/18,08:25:09 00:-2.01425790787 01:-0.24334192276 2007/03/18,08:25:10 00:-2.01372146606 01:-0.24352312088 2007/03/18,08:25:11 00:-2.01229095459 01:-0.244019031525 2007/03/18,08:25:12 00:-2.01313018799 01:-0.244512557983 2007/03/18,08:25:13 00:-2.01197624207 01:-0.243215560913 2007/03/18,08:25:14 00:-2.01285600662 01:-0.243980884552 2007/03/18,08:25:15 00:-2.01236009598 01:-0.244131088257 2007/03/18,08:25:16 00:-2.01356887817 01:-0.244047641754 2007/03/18,08:25:17 00:-2.0140004158 01:-0.244619846344 2007/03/18,08:25:18 00:-2.01463937759 01:-0.244207382202 2007/03/18,08:25:19 00:-2.01381921768 01:-0.243263244629 2007/03/18,08:25:20 00:-2.01387405396 01:-0.244181156158 2007/03/18,08:25:21 00:-2.01337099075 01:-0.243475437164 2007/03/18,08:25:22 00:-2.01352357864 01:-0.243618488312 2007/03/18,08:25:23 00:-2.0143032074 01:-0.244266986847 2007/03/18,08:25:24 00:-2.01313972473 01:-0.244760513306 2007/03/18,08:25:25 00:-2.01155662537 01:-0.243685245514 2007/03/18,08:25:26 00:-2.01201438904 01:-0.244674682617 2007/03/18,08:25:27 00:-2.01181650162 01:-0.243961811066 2007/03/18,08:25:28 00:-2.01396942139 01:-0.243122577667 2007/03/18,08:25:29 00:-2.01222419739 01:-0.24388551712 2007/03/18,08:25:30 00:-2.0120549202 01:-0.24388551712 2007/03/18,08:25:31 00:-2.01222419739 01:-0.243360996246 2007/03/18,08:25:32 00:-2.01354265213 01:-0.242750644684 2007/03/18,08:25:33 00:-2.01289415359 01:-0.243294239044 2007/03/18,08:25:34 00:-2.01298952103 01:-0.243265628815 2007/03/18,08:25:35 00:-2.01239824295 01:-0.243561267853 2007/03/18,08:25:36 00:-2.01184272766 01:-0.24337053299 2007/03/18,08:25:37 00:-2.01134681702 01:-0.243062973022 2007/03/18,08:25:38 00:-2.01248407364 01:-0.243682861328 2007/03/18,08:25:39 00:-2.01128005981 01:-0.244085788727 2007/03/18,08:25:40 00:-2.01188087463 01:-0.244543552399 2007/03/18,08:25:41 00:-2.01330184937 01:-0.244858264923 2007/03/18,08:25:42 00:-2.01382637024 01:-0.244884490967 2007/03/18,08:25:43 00:-2.01395273209 01:-0.244467258453 2007/03/18,08:25:44 00:-2.013463974 01:-0.244448184967 2007/03/18,08:25:45 00:-2.01351165771 01:-0.243542194366 2007/03/18,08:25:46 00:-2.01410531998 01:-0.244541168213 2007/03/18,08:25:47 00:-2.01344490051 01:-0.243873596191 2007/03/18,08:25:48 00:-2.0118355751 01:-0.243484973907 2007/03/18,08:25:49 00:-2.0130443573 01:-0.24299621582 2007/03/18,08:25:50 00:-2.01080322266 01:-0.244133472443 2007/03/18,08:25:51 00:-2.01004266739 01:-0.244226455688 2007/03/18,08:25:52 00:-2.01064109802 01:-0.243425369263 2007/03/18,08:25:53 00:-2.01122522354 01:-0.244057178497 2007/03/18,08:25:54 00:-2.01065301895 01:-0.243542194366 2007/03/18,08:25:55 00:-2.01035737991 01:-0.244302749634 2007/03/18,08:25:56 00:-2.01066970825 01:-0.243942737579 2007/03/18,08:25:57 00:-2.01038599014 01:-0.243923664093 2007/03/18,08:25:58 00:-2.01124429703 01:-0.244438648224 2007/03/18,08:25:59 00:-2.01148986816 01:-0.242636203766 2007/03/18,08:26:00 00:-2.01025009155 01:-0.244028568268 2007/03/18,08:26:01 00:-2.01025009155 01:-0.244028568268 2007/03/18,08:26:02 00:-2.01025009155 01:-0.244028568268 2007/03/18,08:26:03 00:-2.01290130615 01:-0.243215560913 2007/03/18,08:26:04 00:-2.01292276382 01:-0.244009494781 2007/03/18,08:26:05 00:-2.01231956482 01:-0.243647098541 2007/03/18,08:26:06 00:-2.01349496841 01:-0.242891311646 2007/03/18,08:26:07 00:-2.01400995255 01:-0.244131088257 2007/03/18,08:26:08 00:-2.0134472847 01:-0.243511199951 2007/03/18,08:26:09 00:-2.01261520386 01:-0.244162082672 2007/03/18,08:26:10 00:-2.01160669327 01:-0.244209766388 2007/03/18,08:26:11 00:-2.01257944107 01:-0.243113040924 2007/03/18,08:26:12 00:-2.01197624207 01:-0.243740081787 2007/03/18,08:26:13 00:-2.01270103455 01:-0.243654251099 2007/03/18,08:26:14 00:-2.0103764534 01:-0.243940353394 2007/03/18,08:26:15 00:-2.01002120972 01:-0.24395942688 2007/03/18,08:26:16 00:-2.01046943665 01:-0.244102478027 2007/03/18,08:26:17 00:-2.008934021 01:-0.244925022125 2007/03/18,08:26:18 00:-2.00746774673 01:-0.244743824005 2007/03/18,08:26:19 00:-2.00713396072 01:-0.244209766388 2007/03/18,08:26:20 00:-2.00664758682 01:-0.243740081787 2007/03/18,08:26:21 00:-2.00449943542 01:-0.244019031525 2007/03/18,08:26:22 00:-2.00593233109 01:-0.243465900421 2007/03/18,08:26:23 00:-2.00547218323 01:-0.244724750519 2007/03/18,08:26:24 00:-2.00650215149 01:-0.244686603546 2007/03/18,08:26:25 00:-2.00497627258 01:-0.244245529175 2007/03/18,08:26:26 00:-2.00613260269 01:-0.244674682617 2007/03/18,08:26:27 00:-2.004737854 01:-0.244979858398 2007/03/18,08:26:28 00:-2.00640916824 01:-0.244779586792 2007/03/18,08:26:29 00:-2.00569152832 01:-0.245077610016 2007/03/18,08:26:30 00:-2.00530290604 01:-0.245115756989 2007/03/18,08:26:31 00:-2.00533866882 01:-0.244560241699 2007/03/18,08:26:32 00:-2.00395584106 01:-0.244495868683 2007/03/18,08:26:33 00:-2.00437545776 01:-0.244989395142 2007/03/18,08:26:34 00:-2.00443267822 01:-0.244340896606 2007/03/18,08:26:35 00:-2.00242996216 01:-0.243809223175 2007/03/18,08:26:36 00:-2.00299263 01:-0.243501663208 2007/03/18,08:26:37 00:-2.00159311295 01:-0.244047641754 2007/03/18,08:26:38 00:-2.00170516968 01:-0.245265960693 2007/03/18,08:26:39 00:-2.00176477432 01:-0.243513584137 2007/03/18,08:26:40 00:-1.99884653091 01:-0.243988037109 2007/03/18,08:26:41 00:-1.99821710587 01:-0.245237350464 2007/03/18,08:26:42 00:-1.99612855911 01:-0.245335102081 2007/03/18,08:26:43 00:-1.99626922607 01:-0.244512557983 2007/03/18,08:26:44 00:-1.99662208557 01:-0.244238376617 2007/03/18,08:26:45 00:-1.99786186218 01:-0.244514942169 2007/03/18,08:26:46 00:-1.99761629105 01:-0.244770050049 2007/03/18,08:26:47 00:-1.99499368668 01:-0.243282318115 2007/03/18,08:26:48 00:-1.99273109436 01:-0.244436264038 2007/03/18,08:26:49 00:-1.99562072754 01:-0.244235992432 2007/03/18,08:26:50 00:-1.99667215347 01:-0.244913101196 2007/03/18,08:26:51 00:-1.99679374695 01:-0.244686603546 2007/03/18,08:26:52 00:-1.99728012085 01:-0.24507522583 2007/03/18,08:26:53 00:-1.99889183044 01:-0.244398117065 2007/03/18,08:26:54 00:-1.99901819229 01:-0.244131088257 2007/03/18,08:26:55 00:-1.99957132339 01:-0.245020389557 2007/03/18,08:26:56 00:-2.00016021729 01:-0.24409532547 2007/03/18,08:26:57 00:-2.00024843216 01:-0.244495868683 2007/03/18,08:26:58 00:-1.99960708618 01:-0.244073867798 2007/03/18,08:26:59 00:-1.99906349182 01:-0.244734287262 2007/03/18,08:27:00 00:-1.99639558792 01:-0.244677066803 2007/03/18,08:27:01 00:-1.99639558792 01:-0.244677066803 2007/03/18,08:27:02 00:-1.99639558792 01:-0.244677066803 2007/03/18,08:27:03 00:-1.99476480484 01:-0.245332717896 2007/03/18,08:27:04 00:-1.99620246887 01:-0.244398117065 2007/03/18,08:27:05 00:-1.99423074722 01:-0.244159698486 2007/03/18,08:27:06 00:-1.99323654175 01:-0.244626998901 2007/03/18,08:27:07 00:-1.99324846268 01:-0.243923664093 2007/03/18,08:27:08 00:-1.99327707291 01:-0.244674682617 2007/03/18,08:27:09 00:-1.9929599762 01:-0.24453163147 2007/03/18,08:27:10 00:-1.99067354202 01:-0.244467258453 2007/03/18,08:27:11 00:-1.99114084244 01:-0.245258808136 2007/03/18,08:27:12 00:-1.9912147522 01:-0.245752334595 2007/03/18,08:27:13 00:-1.98873758316 01:-0.243942737579 2007/03/18,08:27:14 00:-1.98867797852 01:-0.243618488312 2007/03/18,08:27:15 00:-1.98807001114 01:-0.244073867798 2007/03/18,08:27:16 00:-1.99048995972 01:-0.244381427765 2007/03/18,08:27:17 00:-1.99236154556 01:-0.245296955109 2007/03/18,08:27:18 00:-1.99015617371 01:-0.244293212891 2007/03/18,08:27:19 00:-1.98917627335 01:-0.245161056519 2007/03/18,08:27:20 00:-1.98816537857 01:-0.244247913361 2007/03/18,08:27:21 00:-1.98799371719 01:-0.245237350464 2007/03/18,08:27:22 00:-1.98588371277 01:-0.245277881622 2007/03/18,08:27:23 00:-1.98697090149 01:-0.244801044464 2007/03/18,08:27:24 00:-1.98874473572 01:-0.244705677032 2007/03/18,08:27:25 00:-1.99014902115 01:-0.245208740234 2007/03/18,08:27:26 00:-1.9896030426 01:-0.245895385742 2007/03/18,08:27:27 00:-1.98985099792 01:-0.244963169098 2007/03/18,08:27:28 00:-1.99055671692 01:-0.244550704956 2007/03/18,08:27:29 00:-1.99077606201 01:-0.245370864868 2007/03/18,08:27:30 00:-1.99239015579 01:-0.245218276978 2007/03/18,08:27:31 00:-1.99165344238 01:-0.246105194092 2007/03/18,08:27:32 00:-1.99295043945 01:-0.245697498322 2007/03/18,08:27:33 00:-1.99347496033 01:-0.244913101196 2007/03/18,08:27:34 00:-1.99434280396 01:-0.245230197906 2007/03/18,08:27:35 00:-1.99362754822 01:-0.244579315186 2007/03/18,08:27:36 00:-1.99301719666 01:-0.244998931885 2007/03/18,08:27:37 00:-1.99551820755 01:-0.24603843689 2007/03/18,08:27:38 00:-1.99528932571 01:-0.246067047119 2007/03/18,08:27:39 00:-1.9934463501 01:-0.245411396027 2007/03/18,08:27:40 00:-1.9941163063 01:-0.246679782867 2007/03/18,08:27:41 00:-1.99251413345 01:-0.244989395142 2007/03/18,08:27:42 00:-1.99305534363 01:-0.245115756989 2007/03/18,08:27:43 00:-1.99486732483 01:-0.245010852814 2007/03/18,08:27:44 00:-1.99219703674 01:-0.245532989502 2007/03/18,08:27:45 00:-1.98980331421 01:-0.246012210846 2007/03/18,08:27:46 00:-1.98957443237 01:-0.244801044464 2007/03/18,08:27:47 00:-1.9874215126 01:-0.244836807251 2007/03/18,08:27:48 00:-1.98550224304 01:-0.244941711426 2007/03/18,08:27:49 00:-1.98745965958 01:-0.245409011841 2007/03/18,08:27:50 00:-1.98778390884 01:-0.245821475983 2007/03/18,08:27:51 00:-1.9849896431 01:-0.245478153229 2007/03/18,08:27:52 00:-1.98373794556 01:-0.244591236115 2007/03/18,08:27:53 00:-1.9846534729 01:-0.245189666748 2007/03/18,08:27:54 00:-1.98441743851 01:-0.245895385742 2007/03/18,08:27:55 00:-1.98373794556 01:-0.245180130005 2007/03/18,08:27:56 00:-1.98530435562 01:-0.245780944824 2007/03/18,08:27:57 00:-1.98371887207 01:-0.245504379272 2007/03/18,08:27:58 00:-1.98322534561 01:-0.244951248169 2007/03/18,08:27:59 00:-1.98263406754 01:-0.244789123535 2007/03/18,08:28:00 00:-1.98478937149 01:-0.244731903076 2007/03/18,08:28:01 00:-1.98478937149 01:-0.244731903076 2007/03/18,08:28:02 00:-1.98478937149 01:-0.244731903076 2007/03/18,08:28:03 00:-1.98217630386 01:-0.245869159698 2007/03/18,08:28:04 00:-1.98249101639 01:-0.245666503906 2007/03/18,08:28:05 00:-1.98445558548 01:-0.246171951294 2007/03/18,08:28:06 00:-1.98411941528 01:-0.246438980103 2007/03/18,08:28:07 00:-1.98524475098 01:-0.245878696442 2007/03/18,08:28:08 00:-1.98524713516 01:-0.246553421021 2007/03/18,08:28:09 00:-1.98493003845 01:-0.245399475098 2007/03/18,08:28:10 00:-1.98764801025 01:-0.245428085327 2007/03/18,08:28:11 00:-1.98669672012 01:-0.246489048004 2007/03/18,08:28:12 00:-1.98554039001 01:-0.246734619141 2007/03/18,08:28:13 00:-1.98624610901 01:-0.24599313736 2007/03/18,08:28:14 00:-1.98424339294 01:-0.245361328125 2007/03/18,08:28:15 00:-1.98325157166 01:-0.245125293732 2007/03/18,08:28:16 00:-1.98429107666 01:-0.245981216431 2007/03/18,08:28:17 00:-1.9831943512 01:-0.245258808136 2007/03/18,08:28:18 00:-1.98396682739 01:-0.24525642395 2007/03/18,08:28:19 00:-1.98104143143 01:-0.246963500977 2007/03/18,08:28:20 00:-1.9792675972 01:-0.247213840485 2007/03/18,08:28:21 00:-1.97909355164 01:-0.24582862854 2007/03/18,08:28:22 00:-1.97803735733 01:-0.246086120605 2007/03/18,08:28:23 00:-1.97768449783 01:-0.246317386627 2007/03/18,08:28:24 00:-1.97831392288 01:-0.247280597687 2007/03/18,08:28:25 00:-1.97695970535 01:-0.247163772583 2007/03/18,08:28:26 00:-1.97720527649 01:-0.246775150299 2007/03/18,08:28:27 00:-1.97704553604 01:-0.2463722229 2007/03/18,08:28:28 00:-1.97849273682 01:-0.246231555939 2007/03/18,08:28:29 00:-1.9767665863 01:-0.247099399567 2007/03/18,08:28:30 00:-1.97700500488 01:-0.246124267578 2007/03/18,08:28:31 00:-1.9789147377 01:-0.245761871338 2007/03/18,08:28:32 00:-1.98095560074 01:-0.245800018311 2007/03/18,08:28:33 00:-1.97996377945 01:-0.247156620026 2007/03/18,08:28:34 00:-1.98051691055 01:-0.246222019196 2007/03/18,08:28:35 00:-1.97959899902 01:-0.246648788452 2007/03/18,08:28:36 00:-1.9797539711 01:-0.247309207916 2007/03/18,08:28:37 00:-1.98099374771 01:-0.246553421021 2007/03/18,08:28:38 00:-1.98037147522 01:-0.246546268463 2007/03/18,08:28:39 00:-1.98154687881 01:-0.246965885162 2007/03/18,08:28:40 00:-1.98169708252 01:-0.24653673172 2007/03/18,08:28:41 00:-1.98211669922 01:-0.247249603271 2007/03/18,08:28:42 00:-1.98334693909 01:-0.247526168823 2007/03/18,08:28:43 00:-1.98459863663 01:-0.246422290802 2007/03/18,08:28:44 00:-1.98348283768 01:-0.246965885162 2007/03/18,08:28:45 00:-1.98360443115 01:-0.247402191162 2007/03/18,08:28:46 00:-1.98385477066 01:-0.247318744659 2007/03/18,08:28:47 00:-1.9828915596 01:-0.246222019196 2007/03/18,08:28:48 00:-1.98245048523 01:-0.246641635895 2007/03/18,08:28:49 00:-1.98337554932 01:-0.247242450714 2007/03/18,08:28:50 00:-1.98273658752 01:-0.247631072998 2007/03/18,08:28:51 00:-1.98258638382 01:-0.24806022644 2007/03/18,08:28:52 00:-1.980946064 01:-0.247316360474 2007/03/18,08:28:53 00:-1.9814324379 01:-0.247023105621 2007/03/18,08:28:54 00:-1.9822883606 01:-0.246784687042 2007/03/18,08:28:55 00:-1.98302507401 01:-0.248908996582 2007/03/18,08:28:56 00:-1.98393106461 01:-0.24918794632 2007/03/18,08:28:57 00:-1.98463439941 01:-0.248126983643 2007/03/18,08:28:58 00:-1.98610544205 01:-0.246725082397 2007/03/18,08:28:59 00:-1.98649644852 01:-0.248301029205 2007/03/18,08:29:00 00:-1.98571443558 01:-0.248441696167 2007/03/18,08:29:01 00:-1.98571443558 01:-0.248441696167 2007/03/18,08:29:02 00:-1.98571443558 01:-0.248441696167 2007/03/18,08:29:03 00:-1.98701143265 01:-0.248186588287 2007/03/18,08:29:04 00:-1.9849896431 01:-0.247232913971 2007/03/18,08:29:05 00:-1.98656082153 01:-0.24863243103 2007/03/18,08:29:06 00:-1.98606729507 01:-0.247318744659 2007/03/18,08:29:07 00:-1.98673248291 01:-0.247623920441 2007/03/18,08:29:08 00:-1.98746681213 01:-0.24754524231 2007/03/18,08:29:09 00:-1.98554039001 01:-0.246794223785 2007/03/18,08:29:10 00:-1.98588371277 01:-0.24729013443 2007/03/18,08:29:11 00:-1.98647499084 01:-0.247395038605 2007/03/18,08:29:12 00:-1.98682069778 01:-0.247728824615 2007/03/18,08:29:13 00:-1.98561906815 01:-0.247175693512 2007/03/18,08:29:14 00:-1.98529243469 01:-0.247881412506 2007/03/18,08:29:15 00:-1.98374986649 01:-0.246553421021 2007/03/18,08:29:16 00:-1.98218584061 01:-0.246975421906 2007/03/18,08:29:17 00:-1.98312759399 01:-0.248155593872 2007/03/18,08:29:18 00:-1.98057413101 01:-0.247976779938 2007/03/18,08:29:19 00:-1.98026657104 01:-0.247900485992 2007/03/18,08:29:20 00:-1.9789814949 01:-0.247611999512 2007/03/18,08:29:21 00:-1.97804450989 01:-0.248193740845 2007/03/18,08:29:22 00:-1.97861671448 01:-0.247592926025 2007/03/18,08:29:23 00:-1.97626113892 01:-0.248365402222 2007/03/18,08:29:24 00:-1.97717905045 01:-0.248498916626 2007/03/18,08:29:25 00:-1.97386980057 01:-0.248069763184 2007/03/18,08:29:26 00:-1.97490930557 01:-0.24840593338 2007/03/18,08:29:27 00:-1.97711229324 01:-0.249109268188 2007/03/18,08:29:28 00:-1.9796204567 01:-0.247850418091 2007/03/18,08:29:29 00:-1.9778752327 01:-0.24808883667 2007/03/18,08:29:30 00:-1.97761774063 01:-0.249626636505 2007/03/18,08:29:31 00:-1.97854042053 01:-0.248174667358 2007/03/18,08:29:32 00:-1.97743415833 01:-0.248155593872 2007/03/18,08:29:33 00:-1.97847604752 01:-0.248339176178 2007/03/18,08:29:34 00:-1.97816848755 01:-0.247843265533 2007/03/18,08:29:35 00:-1.97865486145 01:-0.247964859009 2007/03/18,08:29:36 00:-1.97687387466 01:-0.247888565063 2007/03/18,08:29:37 00:-1.9762635231 01:-0.247840881348 2007/03/18,08:29:38 00:-1.97779655457 01:-0.248403549194 2007/03/18,08:29:39 00:-1.9774055481 01:-0.248072147369 2007/03/18,08:29:40 00:-1.97719573975 01:-0.24804353714 2007/03/18,08:29:41 00:-1.97679519653 01:-0.249359607697 2007/03/18,08:29:42 00:-1.9788479805 01:-0.249722003937 2007/03/18,08:29:43 00:-1.97783470154 01:-0.248701572418 2007/03/18,08:29:44 00:-1.97849273682 01:-0.248174667358 2007/03/18,08:29:45 00:-1.980240345 01:-0.249397754669 2007/03/18,08:29:46 00:-1.98065757751 01:-0.2490234375 2007/03/18,08:29:47 00:-1.98097467422 01:-0.248613357544 2007/03/18,08:29:48 00:-1.98268175125 01:-0.248117446899 2007/03/18,08:29:49 00:-1.98133468628 01:-0.249185562134 2007/03/18,08:29:50 00:-1.98078155518 01:-0.248148441315 2007/03/18,08:29:51 00:-1.98068618774 01:-0.248692035675 2007/03/18,08:29:52 00:-1.98216676712 01:-0.249509811401 2007/03/18,08:29:53 00:-1.97819948196 01:-0.24804353714 2007/03/18,08:29:54 00:-1.97860002518 01:-0.248901844025 2007/03/18,08:29:55 00:-1.97930574417 01:-0.249376296997 2007/03/18,08:29:56 00:-1.97938919067 01:-0.248901844025 2007/03/18,08:29:57 00:-1.97693824768 01:-0.249452590942 2007/03/18,08:29:58 00:-1.97643280029 01:-0.250196456909 2007/03/18,08:29:59 00:-1.97600364685 01:-0.250008106232 2007/03/18,08:30:00 00:-1.97618722916 01:-0.249063968658 2007/03/18,08:30:01 00:-1.97618722916 01:-0.249063968658 2007/03/18,08:30:02 00:-1.97618722916 01:-0.249063968658 2007/03/18,08:30:03 00:-1.97687149048 01:-0.249969959259 2007/03/18,08:30:04 00:-1.97880744934 01:-0.249853134155 2007/03/18,08:30:05 00:-1.9805932045 01:-0.249300003052 2007/03/18,08:30:06 00:-1.98001146317 01:-0.250186920166 2007/03/18,08:30:07 00:-1.97956323624 01:-0.249998569489 2007/03/18,08:30:08 00:-1.97816133499 01:-0.250246524811 2007/03/18,08:30:09 00:-1.97809457779 01:-0.24920463562 2007/03/18,08:30:10 00:-1.97884559631 01:-0.248444080353 2007/03/18,08:30:11 00:-1.97817087173 01:-0.248024463654 2007/03/18,08:30:12 00:-1.97631120682 01:-0.24861574173 2007/03/18,08:30:13 00:-1.97513818741 01:-0.249378681183 2007/03/18,08:30:14 00:-1.97642564774 01:-0.249798297882 2007/03/18,08:30:15 00:-1.97736978531 01:-0.250933170319 2007/03/18,08:30:16 00:-1.97527885437 01:-0.250608921051 2007/03/18,08:30:17 00:-1.9753575325 01:-0.249617099762 2007/03/18,08:30:18 00:-1.9752407074 01:-0.249416828156 2007/03/18,08:30:19 00:-1.97638750076 01:-0.249471664429 2007/03/18,08:30:20 00:-1.97682380676 01:-0.249741077423 2007/03/18,08:30:21 00:-1.97726249695 01:-0.250351428986 2007/03/18,08:30:22 00:-1.97878837585 01:-0.249741077423 2007/03/18,08:30:23 00:-1.97675704956 01:-0.249576568604 2007/03/18,08:30:24 00:-1.97539567947 01:-0.249824523926 2007/03/18,08:30:25 00:-1.97558403015 01:-0.24955034256 2007/03/18,08:30:26 00:-1.97737693787 01:-0.250110626221 2007/03/18,08:30:27 00:-1.97717666626 01:-0.24936914444 2007/03/18,08:30:28 00:-1.9771027565 01:-0.249977111816 2007/03/18,08:30:29 00:-1.97702646255 01:-0.249271392822 2007/03/18,08:30:30 00:-1.9762802124 01:-0.250113010406 2007/03/18,08:30:31 00:-1.97662591934 01:-0.251178741455 2007/03/18,08:30:32 00:-1.97785615921 01:-0.251121520996 2007/03/18,08:30:33 00:-1.9770359993 01:-0.25050163269 2007/03/18,08:30:34 00:-1.97648286819 01:-0.250046253204 2007/03/18,08:30:35 00:-1.97670221329 01:-0.251438617706 2007/03/18,08:30:36 00:-1.97774887085 01:-0.251181125641 2007/03/18,08:30:37 00:-1.9769859314 01:-0.250482559204 2007/03/18,08:30:38 00:-1.97813034058 01:-0.249834060669 2007/03/18,08:30:39 00:-1.97651147842 01:-0.249283313751 2007/03/18,08:30:40 00:-1.97772026062 01:-0.249826908112 2007/03/18,08:30:41 00:-1.97812318802 01:-0.250205993652 2007/03/18,08:30:42 00:-1.97670221329 01:-0.24994134903 2007/03/18,08:30:43 00:-1.97704553604 01:-0.24994134903 2007/03/18,08:30:44 00:-1.97827577591 01:-0.250797271729 2007/03/18,08:30:45 00:-1.97885513306 01:-0.250351428986 2007/03/18,08:30:46 00:-1.97880744934 01:-0.251607894897 2007/03/18,08:30:47 00:-1.97757959366 01:-0.250418186188 2007/03/18,08:30:48 00:-1.97748184204 01:-0.249950885773 2007/03/18,08:30:49 00:-1.98002815247 01:-0.250988006592 2007/03/18,08:30:50 00:-1.97876214981 01:-0.250873565674 2007/03/18,08:30:51 00:-1.97868347168 01:-0.251331329346 2007/03/18,08:30:52 00:-1.97847366333 01:-0.2503490448 2007/03/18,08:30:53 00:-1.97811365128 01:-0.250329971313 2007/03/18,08:30:54 00:-1.97919130325 01:-0.249977111816 2007/03/18,08:30:55 00:-1.9780755043 01:-0.249977111816 2007/03/18,08:30:56 00:-1.97720527649 01:-0.250253677368 2007/03/18,08:30:57 00:-1.97777748108 01:-0.24994134903 2007/03/18,08:30:58 00:-1.98004722595 01:-0.251019001007 2007/03/18,08:30:59 00:-1.97892427444 01:-0.250332355499 2007/03/18,08:31:00 00:-1.97958946228 01:-0.251426696777 2007/03/18,08:31:01 00:-1.97958946228 01:-0.251426696777 2007/03/18,08:31:02 00:-1.97958946228 01:-0.251426696777 2007/03/18,08:31:03 00:-1.97915315628 01:-0.250742435455 2007/03/18,08:31:04 00:-1.98072433472 01:-0.25107383728 2007/03/18,08:31:05 00:-1.98060274124 01:-0.252027511597 2007/03/18,08:31:06 00:-1.98103189468 01:-0.251979827881 2007/03/18,08:31:07 00:-1.97797775269 01:-0.250999927521 2007/03/18,08:31:08 00:-1.97971582413 01:-0.251007080078 2007/03/18,08:31:09 00:-1.97745323181 01:-0.251035690308 2007/03/18,08:31:10 00:-1.97843551636 01:-0.250790119171 2007/03/18,08:31:11 00:-1.97932481766 01:-0.251226425171 2007/03/18,08:31:12 00:-1.98038101196 01:-0.251302719116 2007/03/18,08:31:13 00:-1.97991609573 01:-0.251076221466 2007/03/18,08:31:14 00:-1.97923898697 01:-0.250389575958 2007/03/18,08:31:15 00:-1.98035240173 01:-0.25089263916 2007/03/18,08:31:16 00:-1.98079109192 01:-0.250692367554 2007/03/18,08:31:17 00:-1.9797539711 01:-0.250837802887 2007/03/18,08:31:18 00:-1.97964906693 01:-0.251200199127 2007/03/18,08:31:19 00:-1.97911262512 01:-0.252408981323 2007/03/18,08:31:20 00:-1.98003053665 01:-0.251352787018 2007/03/18,08:31:21 00:-1.98088645935 01:-0.251817703247 2007/03/18,08:31:22 00:-1.9801902771 01:-0.251848697662 2007/03/18,08:31:23 00:-1.98145151138 01:-0.250971317291 2007/03/18,08:31:24 00:-1.98119163513 01:-0.251648426056 2007/03/18,08:31:25 00:-1.98053359985 01:-0.251381397247 2007/03/18,08:31:26 00:-1.98093652725 01:-0.251045227051 2007/03/18,08:31:27 00:-1.98237419128 01:-0.25053024292 2007/03/18,08:31:28 00:-1.981985569 01:-0.250160694122 2007/03/18,08:31:29 00:-1.98259592056 01:-0.251817703247 2007/03/18,08:31:30 00:-1.98396921158 01:-0.251502990723 2007/03/18,08:31:31 00:-1.98281288147 01:-0.252370834351 2007/03/18,08:31:32 00:-1.98366165161 01:-0.252885818481 2007/03/18,08:31:33 00:-1.98129892349 01:-0.251533985138 2007/03/18,08:31:34 00:-1.97960138321 01:-0.251162052155 2007/03/18,08:31:35 00:-1.98006629944 01:-0.25199174881 2007/03/18,08:31:36 00:-1.98029518127 01:-0.25139093399 2007/03/18,08:31:37 00:-1.97974205017 01:-0.252637863159 2007/03/18,08:31:38 00:-1.97982788086 01:-0.252478122711 2007/03/18,08:31:39 00:-1.98068618774 01:-0.250942707062 2007/03/18,08:31:40 00:-1.98258638382 01:-0.251884460449 2007/03/18,08:31:41 00:-1.98093414307 01:-0.252087116241 2007/03/18,08:31:42 00:-1.98073387146 01:-0.252094268799 2007/03/18,08:31:43 00:-1.98021888733 01:-0.252847671509 2007/03/18,08:31:44 00:-1.98166847229 01:-0.252380371094 2007/03/18,08:31:45 00:-1.9815158844 01:-0.253095626831 2007/03/18,08:31:46 00:-1.9814991951 01:-0.253400802612 2007/03/18,08:31:47 00:-1.98077201843 01:-0.252916812897 2007/03/18,08:31:48 00:-1.97999000549 01:-0.253031253815 2007/03/18,08:31:49 00:-1.98120117188 01:-0.252447128296 2007/03/18,08:31:50 00:-1.98075532913 01:-0.253057479858 2007/03/18,08:31:51 00:-1.98199272156 01:-0.252001285553 2007/03/18,08:31:52 00:-1.98081970215 01:-0.251791477203 2007/03/18,08:31:53 00:-1.98204994202 01:-0.252544879913 2007/03/18,08:31:54 00:-1.98092699051 01:-0.253517627716 2007/03/18,08:31:55 00:-1.98027610779 01:-0.253591537476 2007/03/18,08:31:56 00:-1.98052406311 01:-0.252447128296 2007/03/18,08:31:57 00:-1.97944879532 01:-0.251483917236 2007/03/18,08:31:58 00:-1.98046922684 01:-0.251705646515 2007/03/18,08:31:59 00:-1.98015451431 01:-0.251867771149 2007/03/18,08:32:00 00:-1.97905778885 01:-0.253095626831 2007/03/18,08:32:01 00:-1.97905778885 01:-0.253095626831 2007/03/18,08:32:02 00:-1.97905778885 01:-0.253095626831 2007/03/18,08:32:03 00:-1.97958946228 01:-0.252773761749 2007/03/18,08:32:04 00:-1.97866439819 01:-0.253105163574 2007/03/18,08:32:05 00:-1.9798207283 01:-0.253059864044 2007/03/18,08:32:06 00:-1.98043107986 01:-0.25333404541 2007/03/18,08:32:07 00:-1.97967529297 01:-0.252676010132 2007/03/18,08:32:08 00:-1.98091745377 01:-0.252723693848 2007/03/18,08:32:09 00:-1.97972536087 01:-0.253963470459 2007/03/18,08:32:10 00:-1.97860956192 01:-0.254299640656 2007/03/18,08:32:11 00:-1.98045730591 01:-0.25294303894 2007/03/18,08:32:12 00:-1.98111772537 01:-0.252504348755 2007/03/18,08:32:13 00:-1.97850227356 01:-0.253355503082 2007/03/18,08:32:14 00:-1.97754859924 01:-0.253050327301 2007/03/18,08:32:15 00:-1.97792053223 01:-0.253593921661 2007/03/18,08:32:16 00:-1.97914123535 01:-0.253269672394 2007/03/18,08:32:17 00:-1.97913408279 01:-0.253505706787 2007/03/18,08:32:18 00:-1.97955131531 01:-0.25354385376 2007/03/18,08:32:19 00:-1.97867393494 01:-0.253040790558 2007/03/18,08:32:20 00:-1.97843790054 01:-0.253238677979 2007/03/18,08:32:21 00:-1.97915077209 01:-0.252621173859 2007/03/18,08:32:22 00:-1.98004722595 01:-0.253736972809 2007/03/18,08:32:23 00:-1.98021888733 01:-0.253067016602 2007/03/18,08:32:24 00:-1.97890520096 01:-0.253441333771 2007/03/18,08:32:25 00:-1.97947502136 01:-0.252780914307 2007/03/18,08:32:26 00:-1.98060035706 01:-0.252771377563 2007/03/18,08:32:27 00:-1.97990655899 01:-0.253345966339 2007/03/18,08:32:28 00:-1.97995424271 01:-0.252497196198 2007/03/18,08:32:29 00:-1.9814991951 01:-0.255215167999 2007/03/18,08:32:30 00:-1.98258638382 01:-0.254106521606 2007/03/18,08:32:31 00:-1.98352098465 01:-0.253412723541 2007/03/18,08:32:32 00:-1.98318481445 01:-0.253801345825 2007/03/18,08:32:33 00:-1.98390960693 01:-0.25554895401 2007/03/18,08:32:34 00:-1.98564529419 01:-0.255117416382 2007/03/18,08:32:35 00:-1.9854927063 01:-0.253715515137 2007/03/18,08:32:36 00:-1.98703050613 01:-0.254182815552 2007/03/18,08:32:37 00:-1.98842287064 01:-0.253231525421 2007/03/18,08:32:38 00:-1.98696374893 01:-0.254993438721 2007/03/18,08:32:39 00:-1.98845863342 01:-0.25502204895 2007/03/18,08:32:40 00:-1.98741197586 01:-0.254299640656 2007/03/18,08:32:41 00:-1.98800325394 01:-0.254862308502 2007/03/18,08:32:42 00:-1.98765993118 01:-0.254545211792 2007/03/18,08:32:43 00:-1.98873758316 01:-0.255069732666 2007/03/18,08:32:44 00:-1.98852777481 01:-0.255310535431 2007/03/18,08:32:45 00:-1.98846101761 01:-0.254955291748 2007/03/18,08:32:46 00:-1.98726654053 01:-0.253849029541 2007/03/18,08:32:47 00:-1.98673248291 01:-0.254592895508 2007/03/18,08:32:48 00:-1.98494911194 01:-0.254871845245 2007/03/18,08:32:49 00:-1.98606729507 01:-0.254852771759 2007/03/18,08:32:50 00:-1.98528528214 01:-0.254623889923 2007/03/18,08:32:51 00:-1.98579788208 01:-0.254611968994 2007/03/18,08:32:52 00:-1.98425531387 01:-0.254595279694 2007/03/18,08:32:53 00:-1.98454141617 01:-0.253746509552 2007/03/18,08:32:54 00:-1.98491096497 01:-0.254249572754 2007/03/18,08:32:55 00:-1.98467254639 01:-0.255107879639 2007/03/18,08:32:56 00:-1.98304176331 01:-0.255014896393 2007/03/18,08:32:57 00:-1.98355913162 01:-0.255422592163 2007/03/18,08:32:58 00:-1.98513031006 01:-0.254681110382 2007/03/18,08:32:59 00:-1.98338508606 01:-0.254948139191 2007/03/18,08:33:00 00:-1.98279619217 01:-0.255138874054 2007/03/18,08:33:01 00:-1.98279619217 01:-0.255138874054 2007/03/18,08:33:02 00:-1.98279619217 01:-0.255138874054 2007/03/18,08:33:03 00:-1.98425531387 01:-0.254344940186 2007/03/18,08:33:04 00:-1.98343276978 01:-0.2547955513 2007/03/18,08:33:05 00:-1.98371887207 01:-0.254509449005 2007/03/18,08:33:06 00:-1.98465585709 01:-0.254592895508 2007/03/18,08:33:07 00:-1.98189020157 01:-0.254509449005 2007/03/18,08:33:08 00:-1.98243379593 01:-0.254354476929 2007/03/18,08:33:09 00:-1.9829750061 01:-0.255317687988 2007/03/18,08:33:10 00:-1.98171615601 01:-0.254430770874 2007/03/18,08:33:11 00:-1.9829750061 01:-0.255815982819 2007/03/18,08:33:12 00:-1.98183059692 01:-0.255196094513 2007/03/18,08:33:13 00:-1.98312759399 01:-0.254621505737 2007/03/18,08:33:14 00:-1.98147773743 01:-0.256073474884 2007/03/18,08:33:15 00:-1.98268175125 01:-0.256369113922 2007/03/18,08:33:16 00:-1.98353052139 01:-0.256245136261 2007/03/18,08:33:17 00:-1.98345184326 01:-0.256032943726 2007/03/18,08:33:18 00:-1.98392868042 01:-0.256044864655 2007/03/18,08:33:19 00:-1.98473215103 01:-0.254995822906 2007/03/18,08:33:20 00:-1.98405265808 01:-0.256359577179 2007/03/18,08:33:21 00:-1.98528289795 01:-0.255813598633 2007/03/18,08:33:22 00:-1.98510408401 01:-0.255310535431 2007/03/18,08:33:23 00:-1.98487520218 01:-0.25634765625 2007/03/18,08:33:24 00:-1.98475837708 01:-0.255298614502 2007/03/18,08:33:25 00:-1.98226928711 01:-0.255794525146 2007/03/18,08:33:26 00:-1.98224067688 01:-0.256080627441 2007/03/18,08:33:27 00:-1.98538064957 01:-0.255670547485 2007/03/18,08:33:28 00:-1.98692560196 01:-0.257234573364 2007/03/18,08:33:29 00:-1.98429107666 01:-0.255720615387 2007/03/18,08:33:30 00:-1.98823928833 01:-0.255873203278 2007/03/18,08:33:31 00:-1.98865890503 01:-0.255024433136 2007/03/18,08:33:32 00:-1.98712587357 01:-0.25447845459 2007/03/18,08:33:33 00:-1.9871544838 01:-0.25684595108 2007/03/18,08:33:34 00:-1.98796272278 01:-0.256652832031 2007/03/18,08:33:35 00:-1.98694467545 01:-0.255012512207 2007/03/18,08:33:36 00:-1.98820114136 01:-0.255527496338 2007/03/18,08:33:37 00:-1.99006319046 01:-0.255749225616 2007/03/18,08:33:38 00:-1.98842048645 01:-0.256052017212 2007/03/18,08:33:39 00:-1.98843002319 01:-0.258274078369 2007/03/18,08:33:40 00:-1.98734521866 01:-0.256958007813 2007/03/18,08:33:41 00:-1.98882102966 01:-0.25580406189 2007/03/18,08:33:42 00:-1.9889831543 01:-0.25502204895 2007/03/18,08:33:43 00:-1.98960542679 01:-0.256834030151 2007/03/18,08:33:44 00:-1.99132919312 01:-0.255889892578 2007/03/18,08:33:45 00:-1.99150323868 01:-0.257017612457 2007/03/18,08:33:46 00:-1.99144601822 01:-0.257148742676 2007/03/18,08:33:47 00:-1.99140787125 01:-0.256426334381 2007/03/18,08:33:48 00:-1.99407577515 01:-0.255510807037 2007/03/18,08:33:49 00:-1.99175834656 01:-0.256550312042 2007/03/18,08:33:50 00:-1.99280738831 01:-0.256767272949 2007/03/18,08:33:51 00:-1.99489831924 01:-0.256204605103 2007/03/18,08:33:52 00:-1.99340820313 01:-0.256309509277 2007/03/18,08:33:53 00:-1.99295043945 01:-0.256881713867 2007/03/18,08:33:54 00:-1.99461936951 01:-0.256481170654 2007/03/18,08:33:55 00:-1.99413299561 01:-0.256080627441 2007/03/18,08:33:56 00:-1.99339151382 01:-0.256254673004 2007/03/18,08:33:57 00:-1.99377059937 01:-0.25691986084 2007/03/18,08:33:58 00:-1.99359893799 01:-0.256795883179 2007/03/18,08:33:59 00:-1.99521303177 01:-0.257263183594 2007/03/18,08:34:00 00:-1.99246644974 01:-0.256950855255 2007/03/18,08:34:01 00:-1.99246644974 01:-0.256950855255 2007/03/18,08:34:02 00:-1.99246644974 01:-0.256950855255 2007/03/18,08:34:03 00:-1.99396371841 01:-0.256884098053 2007/03/18,08:34:04 00:-1.9940662384 01:-0.257074832916 2007/03/18,08:34:05 00:-1.99669122696 01:-0.2574634552 2007/03/18,08:34:06 00:-1.99932336807 01:-0.257015228271 2007/03/18,08:34:07 00:-1.99687957764 01:-0.256588459015 2007/03/18,08:34:08 00:-1.99659585953 01:-0.256016254425 2007/03/18,08:34:09 00:-1.99842453003 01:-0.256989002228 2007/03/18,08:34:10 00:-1.99681520462 01:-0.256550312042 2007/03/18,08:34:11 00:-1.99736833572 01:-0.257139205933 2007/03/18,08:34:12 00:-1.99896097183 01:-0.256748199463 2007/03/18,08:34:13 00:-1.99939966202 01:-0.257179737091 2007/03/18,08:34:14 00:-1.99988603592 01:-0.257713794708 2007/03/18,08:34:15 00:-1.99848413467 01:-0.256989002228 2007/03/18,08:34:16 00:-1.99798822403 01:-0.257062911987 2007/03/18,08:34:17 00:-1.99831962585 01:-0.257713794708 2007/03/18,08:34:18 00:-1.99813842773 01:-0.257616043091 2007/03/18,08:34:19 00:-1.99857950211 01:-0.256617069244 2007/03/18,08:34:20 00:-1.99903726578 01:-0.257978439331 2007/03/18,08:34:21 00:-1.99969530106 01:-0.256779193878 2007/03/18,08:34:22 00:-1.99861526489 01:-0.256226062775 2007/03/18,08:34:23 00:-2.00013160706 01:-0.257930755615 2007/03/18,08:34:24 00:-2.00043916702 01:-0.257434844971 2007/03/18,08:34:25 00:-1.99769973755 01:-0.257196426392 2007/03/18,08:34:26 00:-1.99757814407 01:-0.257577896118 2007/03/18,08:34:27 00:-1.99666023254 01:-0.25782585144 2007/03/18,08:34:28 00:-1.99825286865 01:-0.257017612457 2007/03/18,08:34:29 00:-1.99848175049 01:-0.257806777954 2007/03/18,08:34:30 00:-1.99884653091 01:-0.257532596588 2007/03/18,08:34:31 00:-1.99709892273 01:-0.257198810577 2007/03/18,08:34:32 00:-1.99698448181 01:-0.256969928741 2007/03/18,08:34:33 00:-1.99983596802 01:-0.257377624512 2007/03/18,08:34:34 00:-1.99826478958 01:-0.258257389069 2007/03/18,08:34:35 00:-1.99845314026 01:-0.257503986359 2007/03/18,08:34:36 00:-1.99774742126 01:-0.258448123932 2007/03/18,08:34:37 00:-1.99837684631 01:-0.257561206818 2007/03/18,08:34:38 00:-1.99781417847 01:-0.257952213287 2007/03/18,08:34:39 00:-1.99833154678 01:-0.257568359375 2007/03/18,08:34:40 00:-1.99785470963 01:-0.257186889648 2007/03/18,08:34:41 00:-1.99892044067 01:-0.257692337036 2007/03/18,08:34:42 00:-1.99707269669 01:-0.257360935211 2007/03/18,08:34:43 00:-1.99785232544 01:-0.258140563965 2007/03/18,08:34:44 00:-1.99821472168 01:-0.258429050446 2007/03/18,08:34:45 00:-1.99948549271 01:-0.25860786438 2007/03/18,08:34:46 00:-2.00051307678 01:-0.257713794708 2007/03/18,08:34:47 00:-2.00163125992 01:-0.258235931396 2007/03/18,08:34:48 00:-2.00363397598 01:-0.257902145386 2007/03/18,08:34:49 00:-2.0020866394 01:-0.257961750031 2007/03/18,08:34:50 00:-2.00370073318 01:-0.258123874664 2007/03/18,08:34:51 00:-2.0049405098 01:-0.257778167725 2007/03/18,08:34:52 00:-2.00484514236 01:-0.257246494293 2007/03/18,08:34:53 00:-2.00329065323 01:-0.258486270905 2007/03/18,08:34:54 00:-2.00489044189 01:-0.258829593658 2007/03/18,08:34:55 00:-2.00570344925 01:-0.257580280304 2007/03/18,08:34:56 00:-2.00499773026 01:-0.257856845856 2007/03/18,08:34:57 00:-2.00446367264 01:-0.258553028107 2007/03/18,08:34:58 00:-2.00517892838 01:-0.25710105896 2007/03/18,08:34:59 00:-2.00489044189 01:-0.25785446167 2007/03/18,08:35:00 00:-2.00433731079 01:-0.258600711823 2007/03/18,08:35:01 00:-2.00433731079 01:-0.258600711823 2007/03/18,08:35:02 00:-2.00433731079 01:-0.258600711823 2007/03/18,08:35:03 00:-2.00299263 01:-0.258886814117 2007/03/18,08:35:04 00:-2.00449228287 01:-0.257608890533 2007/03/18,08:35:05 00:-2.00369119644 01:-0.258417129517 2007/03/18,08:35:06 00:-2.00469255447 01:-0.25799036026 2007/03/18,08:35:07 00:-2.0045208931 01:-0.258550643921 2007/03/18,08:35:08 00:-2.00427055359 01:-0.259296894073 2007/03/18,08:35:09 00:-2.00333595276 01:-0.25856256485 2007/03/18,08:35:10 00:-2.00325965881 01:-0.257790088654 2007/03/18,08:35:11 00:-2.00294733047 01:-0.257530212402 2007/03/18,08:35:12 00:-2.00158119202 01:-0.258159637451 2007/03/18,08:35:13 00:-2.00016260147 01:-0.258572101593 2007/03/18,08:35:14 00:-2.00190782547 01:-0.258283615112 2007/03/18,08:35:15 00:-1.99964761734 01:-0.258502960205 2007/03/18,08:35:16 00:-1.99968576431 01:-0.259220600128 2007/03/18,08:35:17 00:-1.99900865555 01:-0.259046554565 2007/03/18,08:35:18 00:-2.00018167496 01:-0.258867740631 2007/03/18,08:35:19 00:-2.00010299683 01:-0.258836746216 2007/03/18,08:35:20 00:-2.00103759766 01:-0.259008407593 2007/03/18,08:35:21 00:-2.00022935867 01:-0.258512496948 2007/03/18,08:35:22 00:-2.0027756691 01:-0.258047580719 2007/03/18,08:35:23 00:-2.0023727417 01:-0.258045196533 2007/03/18,08:35:24 00:-2.00343370438 01:-0.258865356445 2007/03/18,08:35:25 00:-2.00124740601 01:-0.258846282959 2007/03/18,08:35:26 00:-2.00037002563 01:-0.258178710938 2007/03/18,08:35:27 00:-2.00159072876 01:-0.259323120117 2007/03/18,08:35:28 00:-2.00257301331 01:-0.258474349976 2007/03/18,08:35:29 00:-2.00340270996 01:-0.258991718292 2007/03/18,08:35:30 00:-2.00457572937 01:-0.258848667145 2007/03/18,08:35:31 00:-2.00414657593 01:-0.258646011353 2007/03/18,08:35:32 00:-2.00457572937 01:-0.25857925415 2007/03/18,08:35:33 00:-2.00490951538 01:-0.259277820587 2007/03/18,08:35:34 00:-2.00600862503 01:-0.258731842041 2007/03/18,08:35:35 00:-2.00506448746 01:-0.258464813232 2007/03/18,08:35:36 00:-2.00459480286 01:-0.258963108063 2007/03/18,08:35:37 00:-2.00421333313 01:-0.25899887085 2007/03/18,08:35:38 00:-2.0036149025 01:-0.258836746216 2007/03/18,08:35:39 00:-2.00387239456 01:-0.259563922882 2007/03/18,08:35:40 00:-2.00464487076 01:-0.258493423462 2007/03/18,08:35:41 00:-2.00418710709 01:-0.258963108063 2007/03/18,08:35:42 00:-2.00446367264 01:-0.258655548096 2007/03/18,08:35:43 00:-2.00476646423 01:-0.259456634521 2007/03/18,08:35:44 00:-2.0054936409 01:-0.260314941406 2007/03/18,08:35:45 00:-2.00519800186 01:-0.259153842926 2007/03/18,08:35:46 00:-2.00536966324 01:-0.259532928467 2007/03/18,08:35:47 00:-2.00350999832 01:-0.2596783638 2007/03/18,08:35:48 00:-2.00279474258 01:-0.25936126709 2007/03/18,08:35:49 00:-2.00365304947 01:-0.258531570435 2007/03/18,08:35:50 00:-2.00317382813 01:-0.258874893188 2007/03/18,08:35:51 00:-2.00167894363 01:-0.258865356445 2007/03/18,08:35:52 00:-2.00244903564 01:-0.258808135986 2007/03/18,08:35:53 00:-2.00184106827 01:-0.259249210358 2007/03/18,08:35:54 00:-2.00170755386 01:-0.259742736816 2007/03/18,08:35:55 00:-2.00217247009 01:-0.258905887604 2007/03/18,08:35:56 00:-2.0024895668 01:-0.259201526642 2007/03/18,08:35:57 00:-2.00393915176 01:-0.259027481079 2007/03/18,08:35:58 00:-2.0033288002 01:-0.259048938751 2007/03/18,08:35:59 00:-2.00259208679 01:-0.25910615921 2007/03/18,08:36:00 00:-2.00332641602 01:-0.259981155396 2007/03/18,08:36:01 00:-2.005443573 01:-0.258142948151 2007/03/18,08:36:02 00:-2.00512170792 01:-0.258572101593 2007/03/18,08:36:03 00:-2.00416564941 01:-0.259313583374 2007/03/18,08:36:04 00:-2.00491905212 01:-0.259220600128 2007/03/18,08:36:05 00:-2.0033454895 01:-0.259392261505 2007/03/18,08:36:06 00:-2.00444221497 01:-0.259745121002 2007/03/18,08:36:07 00:-2.00602531433 01:-0.260584354401 2007/03/18,08:36:08 00:-2.00553178787 01:-0.259954929352 2007/03/18,08:36:09 00:-2.00590372086 01:-0.259704589844 2007/03/18,08:36:10 00:-2.00387954712 01:-0.259974002838 2007/03/18,08:36:11 00:-2.00650453568 01:-0.258429050446 2007/03/18,08:36:12 00:-2.00675964355 01:-0.258905887604 2007/03/18,08:36:13 00:-2.00967788696 01:-0.259478092194 2007/03/18,08:36:14 00:-2.00969934464 01:-0.258560180664 2007/03/18,08:36:15 00:-2.00937271118 01:-0.259265899658 2007/03/18,08:36:16 00:-2.01054573059 01:-0.259506702423 2007/03/18,08:36:17 00:-2.00887680054 01:-0.260012149811 2007/03/18,08:36:18 00:-2.01086997986 01:-0.25975227356 2007/03/18,08:36:19 00:-2.0100402832 01:-0.259258747101 2007/03/18,08:36:20 00:-2.01252937317 01:-0.259857177734 2007/03/18,08:36:21 00:-2.01174974442 01:-0.260078907013 2007/03/18,08:36:22 00:-2.01277017593 01:-0.260145664215 2007/03/18,08:36:23 00:-2.01239585876 01:-0.259828567505 2007/03/18,08:36:24 00:-2.0116519928 01:-0.260219573975 2007/03/18,08:36:25 00:-2.01111078262 01:-0.258696079254 2007/03/18,08:36:26 00:-2.01202630997 01:-0.259456634521 2007/03/18,08:36:27 00:-2.01283693314 01:-0.259554386139 2007/03/18,08:36:28 00:-2.01298952103 01:-0.25949716568 2007/03/18,08:36:29 00:-2.01466798782 01:-0.260536670685 2007/03/18,08:36:30 00:-2.01316833496 01:-0.260736942291 2007/03/18,08:36:31 00:-2.01433420181 01:-0.259838104248 2007/03/18,08:36:32 00:-2.01524734497 01:-0.259802341461 2007/03/18,08:36:33 00:-2.01449394226 01:-0.258340835571 2007/03/18,08:36:34 00:-2.01379060745 01:-0.259075164795 2007/03/18,08:36:35 00:-2.0148563385 01:-0.259628295898 2007/03/18,08:36:36 00:-2.01336145401 01:-0.259373188019 2007/03/18,08:36:37 00:-2.01566934586 01:-0.260887145996 2007/03/18,08:36:38 00:-2.01540231705 01:-0.26086807251 2007/03/18,08:36:39 00:-2.01359033585 01:-0.259408950806 2007/03/18,08:36:40 00:-2.01465845108 01:-0.260581970215 2007/03/18,08:36:41 00:-2.01310396194 01:-0.260324478149 2007/03/18,08:36:42 00:-2.01085090637 01:-0.260601043701 2007/03/18,08:36:43 00:-2.01257944107 01:-0.25972366333 2007/03/18,08:36:44 00:-2.0117020607 01:-0.259354114532 2007/03/18,08:36:45 00:-2.01208353043 01:-0.261173248291 2007/03/18,08:36:46 00:-2.01149225235 01:-0.26046037674 2007/03/18,08:36:47 00:-2.01154708862 01:-0.259647369385 2007/03/18,08:36:48 00:-2.01033830643 01:-0.260155200958 2007/03/18,08:36:49 00:-2.00833559036 01:-0.259809494019 2007/03/18,08:36:50 00:-2.007791996 01:-0.260050296783 2007/03/18,08:36:51 00:-2.01112031937 01:-0.260391235352 2007/03/18,08:36:52 00:-2.0115685463 01:-0.260622501373 2007/03/18,08:36:53 00:-2.00971841812 01:-0.259602069855 2007/03/18,08:36:54 00:-2.01319932938 01:-0.259783267975 2007/03/18,08:36:55 00:-2.01373100281 01:-0.26047706604 2007/03/18,08:36:56 00:-2.01457023621 01:-0.260324478149 2007/03/18,08:36:57 00:-2.01257705688 01:-0.25988817215 2007/03/18,08:36:58 00:-2.01161623001 01:-0.260698795319 2007/03/18,08:36:59 00:-2.01442956924 01:-0.259447097778 2007/03/18,08:37:00 00:-2.01565742493 01:-0.260381698608 2007/03/18,08:37:01 00:-2.01565742493 01:-0.260381698608 2007/03/18,08:37:02 00:-2.01565742493 01:-0.260381698608 2007/03/18,08:37:03 00:-2.01380729675 01:-0.26050567627 2007/03/18,08:37:04 00:-2.01452493668 01:-0.259876251221 2007/03/18,08:37:05 00:-2.01229333878 01:-0.261087417603 2007/03/18,08:37:06 00:-2.01196908951 01:-0.261192321777 2007/03/18,08:37:07 00:-2.01209306717 01:-0.261392593384 2007/03/18,08:37:08 00:-2.01327323914 01:-0.260450839996 2007/03/18,08:37:09 00:-2.01498031616 01:-0.260670185089 2007/03/18,08:37:10 00:-2.01782464981 01:-0.260279178619 2007/03/18,08:37:11 00:-2.01867103577 01:-0.260210037231 2007/03/18,08:37:12 00:-2.01927185059 01:-0.259771347046 2007/03/18,08:37:13 00:-2.01626777649 01:-0.261299610138 2007/03/18,08:37:14 00:-2.01772928238 01:-0.26050567627 2007/03/18,08:37:15 00:-2.01746225357 01:-0.259401798248 2007/03/18,08:37:16 00:-2.01597452164 01:-0.260450839996 2007/03/18,08:37:17 00:-2.0176243782 01:-0.260152816772 2007/03/18,08:37:18 00:-2.01792955399 01:-0.260972976685 2007/03/18,08:37:19 00:-2.02275276184 01:-0.259993076324 2007/03/18,08:37:20 00:-2.02203989029 01:-0.259981155396 2007/03/18,08:37:21 00:-2.02240943909 01:-0.25951385498 2007/03/18,08:37:22 00:-2.02477693558 01:-0.259418487549 2007/03/18,08:37:23 00:-2.02568292618 01:-0.260553359985 2007/03/18,08:37:24 00:-2.02426195145 01:-0.260610580444 2007/03/18,08:37:25 00:-2.02537536621 01:-0.260276794434 2007/03/18,08:37:26 00:-2.02486991882 01:-0.260801315308 2007/03/18,08:37:27 00:-2.02552080154 01:-0.260365009308 2007/03/18,08:37:28 00:-2.02516555786 01:-0.260467529297 2007/03/18,08:37:29 00:-2.02272415161 01:-0.259897708893 2007/03/18,08:37:30 00:-2.02360391617 01:-0.260336399078 2007/03/18,08:37:31 00:-2.02222824097 01:-0.25975227356 2007/03/18,08:37:32 00:-2.02202796936 01:-0.260765552521 2007/03/18,08:37:33 00:-2.02128648758 01:-0.260171890259 2007/03/18,08:37:34 00:-2.01983451843 01:-0.260622501373 2007/03/18,08:37:35 00:-2.01872825623 01:-0.260517597198 2007/03/18,08:37:36 00:-2.01903343201 01:-0.260488986969 2007/03/18,08:37:37 00:-2.01809883118 01:-0.260269641876 2007/03/18,08:37:38 00:-2.01854705811 01:-0.260727405548 2007/03/18,08:37:39 00:-2.0175743103 01:-0.261290073395 2007/03/18,08:37:40 00:-2.0198559761 01:-0.260725021362 2007/03/18,08:37:41 00:-2.0215344429 01:-0.260276794434 2007/03/18,08:37:42 00:-2.02262163162 01:-0.260012149811 2007/03/18,08:37:43 00:-2.02210664749 01:-0.260412693024 2007/03/18,08:37:44 00:-2.02362298965 01:-0.260851383209 2007/03/18,08:37:45 00:-2.02398300171 01:-0.260326862335 2007/03/18,08:37:46 00:-2.02347755432 01:-0.26068687439 2007/03/18,08:37:47 00:-2.02479600906 01:-0.260629653931 2007/03/18,08:37:48 00:-2.02446937561 01:-0.260591506958 2007/03/18,08:37:49 00:-2.02590227127 01:-0.260870456696 2007/03/18,08:37:50 00:-2.02528953552 01:-0.261127948761 2007/03/18,08:37:51 00:-2.02528953552 01:-0.261127948761 2007/03/18,08:37:52 00:-2.02528953552 01:-0.261127948761 2007/03/18,08:37:53 00:-2.02649116516 01:-0.259771347046 2007/03/18,08:37:54 00:-2.02738046646 01:-0.260572433472 2007/03/18,08:37:55 00:-2.02668428421 01:-0.260648727417 2007/03/18,08:37:56 00:-2.02618837357 01:-0.259914398193 2007/03/18,08:37:57 00:-2.02758073807 01:-0.260076522827 2007/03/18,08:37:58 00:-2.02810287476 01:-0.260133743286 2007/03/18,08:37:59 00:-2.03006029129 01:-0.25954246521 2007/03/18,08:38:00 00:-2.03333854675 01:-0.260097980499 2007/03/18,08:38:01 00:-2.03333854675 01:-0.260097980499 2007/03/18,08:38:02 00:-2.03333854675 01:-0.260097980499 2007/03/18,08:38:03 00:-2.03347206116 01:-0.260601043701 2007/03/18,08:38:04 00:-2.03407526016 01:-0.260059833527 2007/03/18,08:38:05 00:-2.03302383423 01:-0.261375904083 2007/03/18,08:38:06 00:-2.03356981277 01:-0.262260437012 2007/03/18,08:38:07 00:-2.03195571899 01:-0.260887145996 2007/03/18,08:38:08 00:-2.03305244446 01:-0.260908603668 2007/03/18,08:38:09 00:-2.03209161758 01:-0.25936126709 2007/03/18,08:38:10 00:-2.03086137772 01:-0.260457992554 2007/03/18,08:38:11 00:-2.03232049942 01:-0.260305404663 2007/03/18,08:38:12 00:-2.0322227478 01:-0.260057449341 2007/03/18,08:38:13 00:-2.03128099442 01:-0.260038375854 2007/03/18,08:38:14 00:-2.03192949295 01:-0.260365009308 2007/03/18,08:38:15 00:-2.0313835144 01:-0.259659290314 2007/03/18,08:38:16 00:-2.03193664551 01:-0.259630680084 2007/03/18,08:38:17 00:-2.03115701675 01:-0.261459350586 2007/03/18,08:38:18 00:-2.03199625015 01:-0.260705947876 2007/03/18,08:38:19 00:-2.02963829041 01:-0.260031223297 2007/03/18,08:38:20 00:-2.02986001968 01:-0.261251926422 2007/03/18,08:38:21 00:-2.0303440094 01:-0.260639190674 2007/03/18,08:38:22 00:-2.02881097794 01:-0.260906219482 2007/03/18,08:38:23 00:-2.02971696854 01:-0.261096954346 2007/03/18,08:38:24 00:-2.02857971191 01:-0.260782241821 2007/03/18,08:38:25 00:-2.02680587769 01:-0.260725021362 2007/03/18,08:38:26 00:-2.02620506287 01:-0.261251926422 2007/03/18,08:38:27 00:-2.02552080154 01:-0.261166095734 2007/03/18,08:38:28 00:-2.02501296997 01:-0.259945392609 2007/03/18,08:38:29 00:-2.02585220337 01:-0.260648727417 2007/03/18,08:38:30 00:-2.02615976334 01:-0.260734558105 2007/03/18,08:38:31 00:-2.02778816223 01:-0.260736942291 2007/03/18,08:38:32 00:-2.02897071838 01:-0.2596783638 2007/03/18,08:38:33 00:-2.02759742737 01:-0.260734558105 2007/03/18,08:38:34 00:-2.02762842178 01:-0.26065826416 2007/03/18,08:38:35 00:-2.02674865723 01:-0.261976718903 2007/03/18,08:38:36 00:-2.02921867371 01:-0.260286331177 2007/03/18,08:38:37 00:-2.02947854996 01:-0.261211395264 2007/03/18,08:38:38 00:-2.02852487564 01:-0.262453556061 2007/03/18,08:38:39 00:-2.02930688858 01:-0.260374546051 2007/03/18,08:38:40 00:-2.02829360962 01:-0.260956287384 2007/03/18,08:38:41 00:-2.02934503555 01:-0.259516239166 2007/03/18,08:38:42 00:-2.02970504761 01:-0.260097980499 2007/03/18,08:38:43 00:-2.02965974808 01:-0.261871814728 2007/03/18,08:38:44 00:-2.02973365784 01:-0.261974334717 2007/03/18,08:38:45 00:-2.0285320282 01:-0.261135101318 2007/03/18,08:38:46 00:-2.02826738358 01:-0.260972976685 2007/03/18,08:38:47 00:-2.02695131302 01:-0.259764194489 2007/03/18,08:38:48 00:-2.02598810196 01:-0.260496139526 2007/03/18,08:38:49 00:-2.02696800232 01:-0.260517597198 2007/03/18,08:38:50 00:-2.02652931213 01:-0.260906219482 2007/03/18,08:38:51 00:-2.02556848526 01:-0.260174274445 2007/03/18,08:38:52 00:-2.02548980713 01:-0.260403156281 2007/03/18,08:38:53 00:-2.02604532242 01:-0.261859893799 2007/03/18,08:38:54 00:-2.02676773071 01:-0.262002944946 2007/03/18,08:38:55 00:-2.02709197998 01:-0.260725021362 2007/03/18,08:38:56 00:-2.02717065811 01:-0.260145664215 2007/03/18,08:38:57 00:-2.02704668045 01:-0.260877609253 2007/03/18,08:38:58 00:-2.02545166016 01:-0.260479450226 2007/03/18,08:38:59 00:-2.02660560608 01:-0.262062549591 2007/03/18,08:39:00 00:-2.02675104141 01:-0.261173248291 2007/03/18,08:39:01 00:-2.02675104141 01:-0.261173248291 2007/03/18,08:39:02 00:-2.02675104141 01:-0.261173248291 2007/03/18,08:39:03 00:-2.02746391296 01:-0.261478424072 2007/03/18,08:39:04 00:-2.02751159668 01:-0.261690616608 2007/03/18,08:39:05 00:-2.02659606934 01:-0.260648727417 2007/03/18,08:39:06 00:-2.02662706375 01:-0.261192321777 2007/03/18,08:39:07 00:-2.02609062195 01:-0.261480808258 2007/03/18,08:39:08 00:-2.02777862549 01:-0.261249542236 2007/03/18,08:39:09 00:-2.02760696411 01:-0.26043176651 2007/03/18,08:39:10 00:-2.02610969543 01:-0.26050567627 2007/03/18,08:39:11 00:-2.02695131302 01:-0.260334014893 2007/03/18,08:39:12 00:-2.02661514282 01:-0.260334014893 2007/03/18,08:39:13 00:-2.02501535416 01:-0.26141166687 2007/03/18,08:39:14 00:-2.02613830566 01:-0.260963439941 2007/03/18,08:39:15 00:-2.02628135681 01:-0.260410308838 2007/03/18,08:39:16 00:-2.02520608902 01:-0.261881351471 2007/03/18,08:39:17 00:-2.02547311783 01:-0.260953903198 2007/03/18,08:39:18 00:-2.02675104141 01:-0.260276794434 2007/03/18,08:39:19 00:-2.02714204788 01:-0.261363983154 2007/03/18,08:39:20 00:-2.02622652054 01:-0.261096954346 2007/03/18,08:39:21 00:-2.02728271484 01:-0.261671543121 2007/03/18,08:39:22 00:-2.02732086182 01:-0.261707305908 2007/03/18,08:39:23 00:-2.02634096146 01:-0.261011123657 2007/03/18,08:39:24 00:-2.02663660049 01:-0.261347293854 2007/03/18,08:39:25 00:-2.02803611755 01:-0.261306762695 2007/03/18,08:39:26 00:-2.02726364136 01:-0.261538028717 2007/03/18,08:39:27 00:-2.02689409256 01:-0.260810852051 2007/03/18,08:39:28 00:-2.02615976334 01:-0.261135101318 2007/03/18,08:39:29 00:-2.02718019485 01:-0.260992050171 2007/03/18,08:39:30 00:-2.02692270279 01:-0.260810852051 2007/03/18,08:39:31 00:-2.02710151672 01:-0.261077880859 2007/03/18,08:39:32 00:-2.0272064209 01:-0.260992050171 2007/03/18,08:39:33 00:-2.02668190002 01:-0.261840820313 2007/03/18,08:39:34 00:-2.0259976387 01:-0.261087417603 2007/03/18,08:39:35 00:-2.02630996704 01:-0.26198387146 2007/03/18,08:39:36 00:-2.02739715576 01:-0.262403488159 2007/03/18,08:39:37 00:-2.02627420425 01:-0.260391235352 2007/03/18,08:39:38 00:-2.02730417252 01:-0.260336399078 2007/03/18,08:39:39 00:-2.02812194824 01:-0.2623295784 2007/03/18,08:39:40 00:-2.02804803848 01:-0.262291431427 2007/03/18,08:39:41 00:-2.02753067017 01:-0.262260437012 2007/03/18,08:39:42 00:-2.0281624794 01:-0.261270999908 2007/03/18,08:39:43 00:-2.0290017128 01:-0.261611938477 2007/03/18,08:39:44 00:-2.0285320282 01:-0.260944366455 2007/03/18,08:39:45 00:-2.02755212784 01:-0.261471271515 2007/03/18,08:39:46 00:-2.02827453613 01:-0.262615680695 2007/03/18,08:39:47 00:-2.02748537064 01:-0.26118516922 2007/03/18,08:39:48 00:-2.02899932861 01:-0.261182785034 2007/03/18,08:39:49 00:-2.02919960022 01:-0.261335372925 2007/03/18,08:39:50 00:-2.03009843826 01:-0.261678695679 2007/03/18,08:39:51 00:-2.03018188477 01:-0.261573791504 2007/03/18,08:39:52 00:-2.03002929688 01:-0.261545181274 2007/03/18,08:39:53 00:-2.03008651733 01:-0.261509418488 2007/03/18,08:39:54 00:-2.03078508377 01:-0.26082277298 2007/03/18,08:39:55 00:-2.02921152115 01:-0.26219367981 2007/03/18,08:39:56 00:-2.0281124115 01:-0.261306762695 2007/03/18,08:39:57 00:-2.02795028687 01:-0.26237487793 2007/03/18,08:39:58 00:-2.02964067459 01:-0.26193857193 2007/03/18,08:39:59 00:-2.03011751175 01:-0.261716842651 2007/03/18,08:40:00 00:-2.02770471573 01:-0.261878967285 2007/03/18,08:40:01 00:-2.02770471573 01:-0.261878967285 2007/03/18,08:40:02 00:-2.02770471573 01:-0.261878967285 2007/03/18,08:40:03 00:-2.02730178833 01:-0.262062549591 2007/03/18,08:40:04 00:-2.02687501907 01:-0.261898040771 2007/03/18,08:40:05 00:-2.02783823013 01:-0.26287317276 2007/03/18,08:40:06 00:-2.02752113342 01:-0.262203216553 2007/03/18,08:40:07 00:-2.02459335327 01:-0.262365341187 2007/03/18,08:40:08 00:-2.02199935913 01:-0.261995792389 2007/03/18,08:40:09 00:-2.0223069191 01:-0.262727737427 2007/03/18,08:40:10 00:-2.02255249023 01:-0.262033939362 2007/03/18,08:40:11 00:-2.0224404335 01:-0.262596607208 2007/03/18,08:40:12 00:-2.02257394791 01:-0.26216506958 2007/03/18,08:40:13 00:-2.02291488647 01:-0.261917114258 2007/03/18,08:40:14 00:-2.022793293 01:-0.262355804443 2007/03/18,08:40:15 00:-2.02301979065 01:-0.261583328247 2007/03/18,08:40:16 00:-2.02310800552 01:-0.261678695679 2007/03/18,08:40:17 00:-2.02252626419 01:-0.261814594269 2007/03/18,08:40:18 00:-2.02117204666 01:-0.262279510498 2007/03/18,08:40:19 00:-2.02055215836 01:-0.262072086334 2007/03/18,08:40:20 00:-2.02046394348 01:-0.261890888214 2007/03/18,08:40:21 00:-2.01909065247 01:-0.262651443481 2007/03/18,08:40:22 00:-2.01788187027 01:-0.263130664825 2007/03/18,08:40:23 00:-2.01936721802 01:-0.261442661285 2007/03/18,08:40:24 00:-2.01933145523 01:-0.26177406311 2007/03/18,08:40:25 00:-2.01927185059 01:-0.262348651886 2007/03/18,08:40:26 00:-2.01909303665 01:-0.26230096817 2007/03/18,08:40:27 00:-2.01915025711 01:-0.262966156006 2007/03/18,08:40:28 00:-2.01865434647 01:-0.262749195099 2007/03/18,08:40:29 00:-2.01858520508 01:-0.26175737381 2007/03/18,08:40:30 00:-2.01824188232 01:-0.261328220367 2007/03/18,08:40:31 00:-2.01849222183 01:-0.26309967041 2007/03/18,08:40:32 00:-2.01977968216 01:-0.263016223907 2007/03/18,08:40:33 00:-2.01754808426 01:-0.261278152466 2007/03/18,08:40:34 00:-2.01901674271 01:-0.262157917023 2007/03/18,08:40:35 00:-2.0174908638 01:-0.262689590454 2007/03/18,08:40:36 00:-2.01667785645 01:-0.263223648071 2007/03/18,08:40:37 00:-2.01745986938 01:-0.262587070465 2007/03/18,08:40:38 00:-2.01860666275 01:-0.261805057526 2007/03/18,08:40:39 00:-2.01833724976 01:-0.263493061066 2007/03/18,08:40:40 00:-2.01848268509 01:-0.264043807983 2007/03/18,08:40:41 00:-2.01499938965 01:-0.261344909668 2007/03/18,08:40:42 00:-2.01452493668 01:-0.262079238892 2007/03/18,08:40:43 00:-2.01413393021 01:-0.262117385864 2007/03/18,08:40:44 00:-2.01519966125 01:-0.262930393219 2007/03/18,08:40:45 00:-2.01411247253 01:-0.262956619263 2007/03/18,08:40:46 00:-2.01266527176 01:-0.263226032257 2007/03/18,08:40:47 00:-2.01236724854 01:-0.262224674225 2007/03/18,08:40:48 00:-2.0138835907 01:-0.262088775635 2007/03/18,08:40:49 00:-2.01411485672 01:-0.262014865875 2007/03/18,08:40:50 00:-2.01376199722 01:-0.261995792389 2007/03/18,08:40:51 00:-2.0126080513 01:-0.262529850006 2007/03/18,08:40:52 00:-2.01106309891 01:-0.263061523438 2007/03/18,08:40:53 00:-2.01206207275 01:-0.262393951416 2007/03/18,08:40:54 00:-2.01160669327 01:-0.262548923492 2007/03/18,08:40:55 00:-2.00963973999 01:-0.262415409088 2007/03/18,08:40:56 00:-2.01000452042 01:-0.262129306793 2007/03/18,08:40:57 00:-2.01019287109 01:-0.262365341187 2007/03/18,08:40:58 00:-2.00940132141 01:-0.262768268585 2007/03/18,08:40:59 00:-2.00823068619 01:-0.261573791504 2007/03/18,08:41:00 00:-2.00871706009 01:-0.261945724487 2007/03/18,08:41:01 00:-2.00775384903 01:-0.263559818268 2007/03/18,08:41:02 00:-2.00770616531 01:-0.263197422028 2007/03/18,08:41:03 00:-2.0082783699 01:-0.262310504913 2007/03/18,08:41:04 00:-2.0098400116 01:-0.261518955231 2007/03/18,08:41:05 00:-2.00969934464 01:-0.262253284454 2007/03/18,08:41:06 00:-2.01172828674 01:-0.262291431427 2007/03/18,08:41:07 00:-2.00992822647 01:-0.262920856476 2007/03/18,08:41:08 00:-2.00892448425 01:-0.262622833252 2007/03/18,08:41:09 00:-2.00937509537 01:-0.263426303864 2007/03/18,08:41:10 00:-2.00941085815 01:-0.262291431427 2007/03/18,08:41:11 00:-2.00835466385 01:-0.262415409088 2007/03/18,08:41:12 00:-2.00961351395 01:-0.263550281525 2007/03/18,08:41:13 00:-2.01094865799 01:-0.262033939362 2007/03/18,08:41:14 00:-2.01150894165 01:-0.262386798859 2007/03/18,08:41:15 00:-2.0090508461 01:-0.262002944946 2007/03/18,08:41:16 00:-2.01047182083 01:-0.263502597809 2007/03/18,08:41:17 00:-2.01300859451 01:-0.262882709503 2007/03/18,08:41:18 00:-2.01050043106 01:-0.262641906738 2007/03/18,08:41:19 00:-2.00966835022 01:-0.263042449951 2007/03/18,08:41:20 00:-2.00874567032 01:-0.262174606323 2007/03/18,08:41:21 00:-2.00955629349 01:-0.262615680695 2007/03/18,08:41:22 00:-2.00833559036 01:-0.262718200684 2007/03/18,08:41:23 00:-2.00819253922 01:-0.262537002563 2007/03/18,08:41:24 00:-2.00718164444 01:-0.261917114258 2007/03/18,08:41:25 00:-2.00713157654 01:-0.26312828064 2007/03/18,08:41:26 00:-2.00672388077 01:-0.263404846191 2007/03/18,08:41:27 00:-2.007188797 01:-0.263702869415 2007/03/18,08:41:28 00:-2.00757265091 01:-0.264008045197 2007/03/18,08:41:29 00:-2.00943946838 01:-0.26290178299 2007/03/18,08:41:30 00:-2.01008796692 01:-0.262806415558 2007/03/18,08:41:31 00:-2.01174020767 01:-0.262930393219 2007/03/18,08:41:32 00:-2.01092004776 01:-0.263366699219 2007/03/18,08:41:33 00:-2.01185464859 01:-0.263578891754 2007/03/18,08:41:34 00:-2.01051712036 01:-0.263519287109 2007/03/18,08:41:35 00:-2.01115608215 01:-0.263566970825 2007/03/18,08:41:36 00:-2.01368570328 01:-0.263614654541 2007/03/18,08:41:37 00:-2.01440811157 01:-0.263156890869 2007/03/18,08:41:38 00:-2.0140838623 01:-0.26270866394 2007/03/18,08:41:39 00:-2.01287269592 01:-0.26481628418 2007/03/18,08:41:40 00:-2.01291322708 01:-0.264654159546 2007/03/18,08:41:41 00:-2.01370477676 01:-0.262215137482 2007/03/18,08:41:42 00:-2.01557159424 01:-0.263521671295 2007/03/18,08:41:43 00:-2.01296806335 01:-0.262939929962 2007/03/18,08:41:44 00:-2.01012849808 01:-0.263795852661 2007/03/18,08:41:45 00:-2.0113492012 01:-0.263624191284 2007/03/18,08:41:46 00:-2.01095581055 01:-0.262653827667 2007/03/18,08:41:47 00:-2.00843095779 01:-0.26328086853 2007/03/18,08:41:48 00:-2.00813293457 01:-0.263233184814 2007/03/18,08:41:49 00:-2.0103096962 01:-0.26230096817 2007/03/18,08:41:50 00:-2.00908660889 01:-0.263023376465 2007/03/18,08:41:51 00:-2.00686693192 01:-0.264196395874 2007/03/18,08:41:52 00:-2.0056271553 01:-0.263168811798 2007/03/18,08:41:53 00:-2.00622558594 01:-0.264141559601 2007/03/18,08:41:54 00:-2.00488090515 01:-0.263643264771 2007/03/18,08:41:55 00:-2.00428247452 01:-0.263426303864 2007/03/18,08:41:56 00:-2.00515985489 01:-0.263938903809 2007/03/18,08:41:57 00:-2.00721025467 01:-0.263996124268 2007/03/18,08:41:58 00:-2.00708627701 01:-0.264217853546 2007/03/18,08:41:59 00:-2.00596094131 01:-0.263245105743 2007/03/18,08:42:00 00:-2.00511217117 01:-0.263206958771 2007/03/18,08:42:01 00:-2.00445175171 01:-0.263605117798 2007/03/18,08:42:02 00:-2.00621604919 01:-0.264225006104 2007/03/18,08:42:03 00:-2.00439691544 01:-0.263643264771 2007/03/18,08:42:04 00:-2.00407981873 01:-0.262863636017 2007/03/18,08:42:05 00:-2.00530052185 01:-0.263319015503 2007/03/18,08:42:06 00:-2.00542449951 01:-0.263662338257 2007/03/18,08:42:07 00:-2.00468301773 01:-0.262548923492 2007/03/18,08:42:08 00:-2.00503587723 01:-0.262558460236 2007/03/18,08:42:09 00:-2.00705766678 01:-0.264472961426 2007/03/18,08:42:10 00:-2.00774431229 01:-0.26328086853 2007/03/18,08:42:11 00:-2.00868606567 01:-0.263540744781 2007/03/18,08:42:12 00:-2.0089173317 01:-0.263681411743 2007/03/18,08:42:13 00:-2.00829744339 01:-0.26270866394 2007/03/18,08:42:14 00:-2.00981140137 01:-0.26214838028 2007/03/18,08:42:15 00:-2.01033592224 01:-0.264453887939 2007/03/18,08:42:16 00:-2.01108932495 01:-0.263376235962 2007/03/18,08:42:17 00:-2.01182365417 01:-0.264036655426 2007/03/18,08:42:18 00:-2.01236724854 01:-0.264139175415 2007/03/18,08:42:19 00:-2.01118707657 01:-0.262396335602 2007/03/18,08:42:20 00:-2.01069831848 01:-0.262746810913 2007/03/18,08:42:21 00:-2.01129198074 01:-0.262718200684 2007/03/18,08:42:22 00:-2.01098442078 01:-0.263805389404 2007/03/18,08:42:23 00:-2.01277732849 01:-0.263652801514 2007/03/18,08:42:24 00:-2.01429367065 01:-0.263407230377 2007/03/18,08:42:25 00:-2.01282501221 01:-0.264370441437 2007/03/18,08:42:26 00:-2.01470375061 01:-0.264329910278 2007/03/18,08:42:27 00:-2.01360702515 01:-0.263493061066 2007/03/18,08:42:28 00:-2.0138001442 01:-0.264093875885 2007/03/18,08:42:29 00:-2.01400756836 01:-0.264608860016 2007/03/18,08:42:30 00:-2.0138835907 01:-0.264809131622 2007/03/18,08:42:31 00:-2.0143532753 01:-0.264008045197 2007/03/18,08:42:32 00:-2.01319694519 01:-0.263919830322 2007/03/18,08:42:33 00:-2.01423883438 01:-0.26330947876 2007/03/18,08:42:34 00:-2.01571464539 01:-0.263957977295 2007/03/18,08:42:35 00:-2.01485872269 01:-0.263636112213 2007/03/18,08:42:36 00:-2.01703310013 01:-0.263185501099 2007/03/18,08:42:37 00:-2.01487779617 01:-0.264101028442 2007/03/18,08:42:38 00:-2.01399803162 01:-0.263922214508 2007/03/18,08:42:39 00:-2.01259851456 01:-0.264186859131 2007/03/18,08:42:40 00:-2.01310396194 01:-0.263664722443 2007/03/18,08:42:41 00:-2.01136827469 01:-0.263967514038 2007/03/18,08:42:42 00:-2.01055765152 01:-0.264542102814 2007/03/18,08:42:43 00:-2.00952529907 01:-0.262434482574 2007/03/18,08:42:44 00:-2.00913667679 01:-0.262949466705 2007/03/18,08:42:45 00:-2.00899362564 01:-0.263071060181 2007/03/18,08:42:46 00:-2.0077252388 01:-0.263483524323 2007/03/18,08:42:47 00:-2.00598716736 01:-0.264446735382 2007/03/18,08:42:48 00:-2.00618028641 01:-0.263299942017 2007/03/18,08:42:49 00:-2.00448036194 01:-0.263214111328 2007/03/18,08:42:50 00:-2.00687408447 01:-0.263957977295 2007/03/18,08:42:51 00:-2.00914382935 01:-0.263299942017 2007/03/18,08:42:52 00:-2.00946807861 01:-0.263261795044 2007/03/18,08:42:53 00:-2.00964927673 01:-0.264151096344 2007/03/18,08:42:54 00:-2.00823783875 01:-0.264444351196 2007/03/18,08:42:55 00:-2.010679245 01:-0.264377593994 2007/03/18,08:42:56 00:-2.01091051102 01:-0.264275074005 2007/03/18,08:42:57 00:-2.01089143753 01:-0.263702869415 2007/03/18,08:42:58 00:-2.01007843018 01:-0.264132022858 2007/03/18,08:42:59 00:-2.01220750809 01:-0.263969898224 2007/03/18,08:43:00 00:-2.01170921326 01:-0.263998508453 2007/03/18,08:43:01 00:-2.01188087463 01:-0.263910293579 2007/03/18,08:43:02 00:-2.01174974442 01:-0.263910293579 2007/03/18,08:43:03 00:-2.01188325882 01:-0.26326417923 2007/03/18,08:43:04 00:-2.01009988785 01:-0.264112949371 2007/03/18,08:43:05 00:-2.01224565506 01:-0.262730121613 2007/03/18,08:43:06 00:-2.01186180115 01:-0.263235569 2007/03/18,08:43:07 00:-2.01218605042 01:-0.265009403229 2007/03/18,08:43:08 00:-2.01240539551 01:-0.26435136795 2007/03/18,08:43:09 00:-2.01340675354 01:-0.263073444366 2007/03/18,08:43:10 00:-2.01251268387 01:-0.262985229492 2007/03/18,08:43:11 00:-2.01344490051 01:-0.263900756836 2007/03/18,08:43:12 00:-2.01295852661 01:-0.264024734497 2007/03/18,08:43:13 00:-2.01422691345 01:-0.263910293579 2007/03/18,08:43:14 00:-2.01555490494 01:-0.264322757721 2007/03/18,08:43:15 00:-2.0147228241 01:-0.264666080475 2007/03/18,08:43:16 00:-2.01596260071 01:-0.264129638672 2007/03/18,08:43:17 00:-2.01572418213 01:-0.262749195099 2007/03/18,08:43:18 00:-2.01563835144 01:-0.263149738312 2007/03/18,08:43:19 00:-2.01424598694 01:-0.263321399689 2007/03/18,08:43:20 00:-2.01459884644 01:-0.263156890869 2007/03/18,08:43:21 00:-2.01281547546 01:-0.264196395874 2007/03/18,08:43:22 00:-2.01188087463 01:-0.263242721558 2007/03/18,08:43:23 00:-2.01071739197 01:-0.263998508453 2007/03/18,08:43:24 00:-2.00846910477 01:-0.263185501099 2007/03/18,08:43:25 00:-2.00874567032 01:-0.263776779175 2007/03/18,08:43:26 00:-2.00881958008 01:-0.264227390289 2007/03/18,08:43:27 00:-2.0081615448 01:-0.264987945557 2007/03/18,08:43:28 00:-2.00714349747 01:-0.264217853546 2007/03/18,08:43:29 00:-2.00946807861 01:-0.263979434967 2007/03/18,08:43:30 00:-2.00961351395 01:-0.263741016388 2007/03/18,08:43:31 00:-2.00945854187 01:-0.263986587524 2007/03/18,08:43:32 00:-2.01194047928 01:-0.263817310333 2007/03/18,08:43:33 00:-2.01211929321 01:-0.26401758194 2007/03/18,08:43:34 00:-2.01378822327 01:-0.264008045197 2007/03/18,08:43:35 00:-2.01300621033 01:-0.26349067688 2007/03/18,08:43:36 00:-2.01366424561 01:-0.264494419098 2007/03/18,08:43:37 00:-2.01357841492 01:-0.264291763306 2007/03/18,08:43:38 00:-2.01558113098 01:-0.263550281525 2007/03/18,08:43:39 00:-2.01488494873 01:-0.263884067535 2007/03/18,08:43:40 00:-2.01495409012 01:-0.264656543732 2007/03/18,08:43:41 00:-2.01614379883 01:-0.264701843262 2007/03/18,08:43:42 00:-2.01604127884 01:-0.264189243317 2007/03/18,08:43:43 00:-2.01663255692 01:-0.264532566071 2007/03/18,08:43:44 00:-2.01752662659 01:-0.264294147491 2007/03/18,08:43:45 00:-2.01671600342 01:-0.264921188354 2007/03/18,08:43:46 00:-2.01680183411 01:-0.264065265656 2007/03/18,08:43:47 00:-2.01593399048 01:-0.264749526978 2007/03/18,08:43:48 00:-2.01951980591 01:-0.265045166016 2007/03/18,08:43:49 00:-2.01851844788 01:-0.264759063721 2007/03/18,08:43:50 00:-2.01853990555 01:-0.263614654541 2007/03/18,08:43:51 00:-2.02058792114 01:-0.265216827393 2007/03/18,08:43:52 00:-2.02103614807 01:-0.264322757721 2007/03/18,08:43:53 00:-2.01786279678 01:-0.264406204224 2007/03/18,08:43:54 00:-2.01758384705 01:-0.263528823853 2007/03/18,08:43:55 00:-2.01714754105 01:-0.264511108398 2007/03/18,08:43:56 00:-2.01803207397 01:-0.265083312988 2007/03/18,08:43:57 00:-2.01934099197 01:-0.264799594879 2007/03/18,08:43:58 00:-2.02044725418 01:-0.264730453491 2007/03/18,08:43:59 00:-2.01725959778 01:-0.265390872955 2007/03/18,08:44:00 00:-2.01759576797 01:-0.265552997589 2007/03/18,08:44:01 00:-2.02012062073 01:-0.264682769775 2007/03/18,08:44:02 00:-2.01938867569 01:-0.264532566071 2007/03/18,08:44:03 00:-2.01773881912 01:-0.264217853546 2007/03/18,08:44:04 00:-2.01968193054 01:-0.263986587524 2007/03/18,08:44:05 00:-2.01836585999 01:-0.263817310333 2007/03/18,08:44:06 00:-2.01947212219 01:-0.263748168945 2007/03/18,08:44:07 00:-2.01997995377 01:-0.264978408813 2007/03/18,08:44:08 00:-2.02020645142 01:-0.265934467316 2007/03/18,08:44:09 00:-2.01957702637 01:-0.265216827393 2007/03/18,08:44:10 00:-2.01927185059 01:-0.26515007019 2007/03/18,08:44:11 00:-2.01982498169 01:-0.264959335327 2007/03/18,08:44:12 00:-2.01951980591 01:-0.264914035797 2007/03/18,08:44:13 00:-2.02241182327 01:-0.265455245972 2007/03/18,08:44:14 00:-2.02103853226 01:-0.26458978653 2007/03/18,08:44:15 00:-2.02123880386 01:-0.264768600464 2007/03/18,08:44:16 00:-2.02203989029 01:-0.264303684235 2007/03/18,08:44:17 00:-2.02278137207 01:-0.263700485229 2007/03/18,08:44:18 00:-2.02436447144 01:-0.264005661011 2007/03/18,08:44:19 00:-2.02548027039 01:-0.264415740967 2007/03/18,08:44:20 00:-2.02527284622 01:-0.263862609863 2007/03/18,08:44:21 00:-2.02693939209 01:-0.264692306519 2007/03/18,08:44:22 00:-2.02666521072 01:-0.265333652496 2007/03/18,08:44:23 00:-2.02720880508 01:-0.264713764191 2007/03/18,08:44:24 00:-2.02769517899 01:-0.264656543732 2007/03/18,08:44:25 00:-2.02820777893 01:-0.265123844147 2007/03/18,08:44:26 00:-2.02900886536 01:-0.264720916748 2007/03/18,08:44:27 00:-2.03042984009 01:-0.265016555786 2007/03/18,08:44:28 00:-2.03060150146 01:-0.265293121338 2007/03/18,08:44:29 00:-2.02909469604 01:-0.265703201294 2007/03/18,08:44:30 00:-2.02870368958 01:-0.26513338089 2007/03/18,08:44:31 00:-2.0276260376 01:-0.264055728912 2007/03/18,08:44:32 00:-2.02810525894 01:-0.265378952026 2007/03/18,08:44:33 00:-2.02547073364 01:-0.264570713043 2007/03/18,08:44:34 00:-2.02442407608 01:-0.26463508606 2007/03/18,08:44:35 00:-2.02436685562 01:-0.266046524048 2007/03/18,08:44:36 00:-2.02296257019 01:-0.265638828278 2007/03/18,08:44:37 00:-2.02269554138 01:-0.264940261841 2007/03/18,08:44:38 00:-2.02245950699 01:-0.265054702759 2007/03/18,08:44:39 00:-2.02136039734 01:-0.265038013458 2007/03/18,08:44:40 00:-2.02322244644 01:-0.265305042267 2007/03/18,08:44:41 00:-2.02348709106 01:-0.265142917633 2007/03/18,08:44:42 00:-2.02258110046 01:-0.265772342682 2007/03/18,08:44:43 00:-2.0226764679 01:-0.264608860016 2007/03/18,08:44:44 00:-2.02534675598 01:-0.264625549316 2007/03/18,08:44:45 00:-2.02799797058 01:-0.264577865601 2007/03/18,08:44:46 00:-2.02804803848 01:-0.264730453491 2007/03/18,08:44:47 00:-2.02701568604 01:-0.265321731567 2007/03/18,08:44:48 00:-2.02884674072 01:-0.264759063721 2007/03/18,08:44:49 00:-2.02952384949 01:-0.26575088501 2007/03/18,08:44:50 00:-2.03055620193 01:-0.265121459961 2007/03/18,08:44:51 00:-2.03037500381 01:-0.265398025513 2007/03/18,08:44:52 00:-2.03054666519 01:-0.265483856201 2007/03/18,08:44:53 00:-2.03316688538 01:-0.266199111938 2007/03/18,08:44:54 00:-2.03416824341 01:-0.265629291534 2007/03/18,08:44:55 00:-2.03268289566 01:-0.265696048737 2007/03/18,08:44:56 00:-2.03137397766 01:-0.265989303589 2007/03/18,08:44:57 00:-2.0317196846 01:-0.266211032867 2007/03/18,08:44:58 00:-2.0320892334 01:-0.265884399414 2007/03/18,08:44:59 00:-2.03114509583 01:-0.265209674835 2007/03/18,08:45:00 00:-2.03133821487 01:-0.265741348267 2007/03/18,08:45:01 00:-2.03142166138 01:-0.26703119278 2007/03/18,08:45:02 00:-2.03013420105 01:-0.266926288605 2007/03/18,08:45:03 00:-2.02874183655 01:-0.266497135162 2007/03/18,08:45:04 00:-2.03071832657 01:-0.266287326813 2007/03/18,08:45:05 00:-2.03062295914 01:-0.266048908234 2007/03/18,08:45:06 00:-2.02830314636 01:-0.26535987854 2007/03/18,08:45:07 00:-2.02563285828 01:-0.266258716583 2007/03/18,08:45:08 00:-2.02729463577 01:-0.266220569611 2007/03/18,08:45:09 00:-2.02887773514 01:-0.265445709229 2007/03/18,08:45:10 00:-2.02825784683 01:-0.265483856201 2007/03/18,08:45:11 00:-2.02885627747 01:-0.264406204224 2007/03/18,08:45:12 00:-2.03150033951 01:-0.265130996704 2007/03/18,08:45:13 00:-2.03075408936 01:-0.265963077545 2007/03/18,08:45:14 00:-2.03266382217 01:-0.265324115753 2007/03/18,08:45:15 00:-2.03195810318 01:-0.267155170441 2007/03/18,08:45:16 00:-2.0340180397 01:-0.26603937149 2007/03/18,08:45:17 00:-2.03368186951 01:-0.26549577713 2007/03/18,08:45:18 00:-2.03430175781 01:-0.266542434692 2007/03/18,08:45:19 00:-2.03552246094 01:-0.265066623688 2007/03/18,08:45:20 00:-2.03431367874 01:-0.264844894409 2007/03/18,08:45:21 00:-2.03503608704 01:-0.265371799469 2007/03/18,08:45:22 00:-2.03591585159 01:-0.265283584595 2007/03/18,08:45:23 00:-2.03336954117 01:-0.265600681305 2007/03/18,08:45:24 00:-2.03694343567 01:-0.265731811523 2007/03/18,08:45:25 00:-2.03667640686 01:-0.266115665436 2007/03/18,08:45:26 00:-2.03832864761 01:-0.265769958496 2007/03/18,08:45:27 00:-2.03852653503 01:-0.265457630157 2007/03/18,08:45:28 00:-2.03866004944 01:-0.26606798172 2007/03/18,08:45:29 00:-2.0378780365 01:-0.265350341797 2007/03/18,08:45:30 00:-2.03836679459 01:-0.265798568726 2007/03/18,08:45:31 00:-2.03880548477 01:-0.267298221588 2007/03/18,08:45:32 00:-2.03820466995 01:-0.267174243927 2007/03/18,08:45:33 00:-2.03758239746 01:-0.266048908234 2007/03/18,08:45:34 00:-2.03874826431 01:-0.265829563141 2007/03/18,08:45:35 00:-2.0361828804 01:-0.266847610474 2007/03/18,08:45:36 00:-2.03638315201 01:-0.266237258911 2007/03/18,08:45:37 00:-2.03735351563 01:-0.266609191895 2007/03/18,08:45:38 00:-2.03647613525 01:-0.266370773315 2007/03/18,08:45:39 00:-2.03556060791 01:-0.265970230103 2007/03/18,08:45:40 00:-2.0352101326 01:-0.266237258911 2007/03/18,08:45:41 00:-2.03581809998 01:-0.26759147644 2007/03/18,08:45:42 00:-2.03776359558 01:-0.266630649567 2007/03/18,08:45:43 00:-2.03826904297 01:-0.265696048737 2007/03/18,08:45:44 00:-2.03898429871 01:-0.265285968781 2007/03/18,08:45:45 00:-2.04029083252 01:-0.266849994659 2007/03/18,08:45:46 00:-2.04104423523 01:-0.266726016998 2007/03/18,08:45:47 00:-2.03919649124 01:-0.266447067261 2007/03/18,08:45:48 00:-2.0382809639 01:-0.266935825348 2007/03/18,08:45:49 00:-2.03781366348 01:-0.264809131622 2007/03/18,08:45:50 00:-2.03861474991 01:-0.265219211578 2007/03/18,08:45:51 00:-2.03886032104 01:-0.267066955566 2007/03/18,08:45:52 00:-2.04077720642 01:-0.267105102539 2007/03/18,08:45:53 00:-2.04132080078 01:-0.267469882965 2007/03/18,08:45:54 00:-2.04021453857 01:-0.267488956451 2007/03/18,08:45:55 00:-2.03974723816 01:-0.267279148102 2007/03/18,08:45:56 00:-2.03983545303 01:-0.267231464386 2007/03/18,08:45:57 00:-2.0395565033 01:-0.266478061676 2007/03/18,08:45:58 00:-2.04169273376 01:-0.266773700714 2007/03/18,08:45:59 00:-2.04122543335 01:-0.266954898834 2007/03/18,08:46:00 00:-2.03972101212 01:-0.266935825348 2007/03/18,08:46:01 00:-2.03972101212 01:-0.266935825348 2007/03/18,08:46:02 00:-2.03972101212 01:-0.266935825348 2007/03/18,08:46:03 00:-2.04223632813 01:-0.266399383545 2007/03/18,08:46:04 00:-2.04483270645 01:-0.267107486725 2007/03/18,08:46:05 00:-2.04362154007 01:-0.266697406769 2007/03/18,08:46:06 00:-2.04293489456 01:-0.267086029053 2007/03/18,08:46:07 00:-2.04320192337 01:-0.268452167511 2007/03/18,08:46:08 00:-2.04324007034 01:-0.268278121948 2007/03/18,08:46:09 00:-2.04387903214 01:-0.266935825348 2007/03/18,08:46:10 00:-2.04402208328 01:-0.266306400299 2007/03/18,08:46:11 00:-2.0455956459 01:-0.26650428772 2007/03/18,08:46:12 00:-2.04616785049 01:-0.266132354736 2007/03/18,08:46:13 00:-2.04599380493 01:-0.267219543457 2007/03/18,08:46:14 00:-2.04501390457 01:-0.265808105469 2007/03/18,08:46:15 00:-2.0466542244 01:-0.266895294189 2007/03/18,08:46:16 00:-2.04408884048 01:-0.267610549927 2007/03/18,08:46:17 00:-2.04271316528 01:-0.266542434692 2007/03/18,08:46:18 00:-2.04176187515 01:-0.26700258255 2007/03/18,08:46:19 00:-2.04285621643 01:-0.267429351807 2007/03/18,08:46:20 00:-2.04274177551 01:-0.267431735992 2007/03/18,08:46:21 00:-2.04248666763 01:-0.266678333282 2007/03/18,08:46:22 00:-2.04403162003 01:-0.267155170441 2007/03/18,08:46:23 00:-2.04277992249 01:-0.267889499664 2007/03/18,08:46:24 00:-2.04397201538 01:-0.266897678375 2007/03/18,08:46:25 00:-2.04295396805 01:-0.266256332397 2007/03/18,08:46:26 00:-2.04195261002 01:-0.266954898834 2007/03/18,08:46:27 00:-2.04499483109 01:-0.268440246582 2007/03/18,08:46:28 00:-2.04483032227 01:-0.267581939697 2007/03/18,08:46:29 00:-2.04466104507 01:-0.266096591949 2007/03/18,08:46:30 00:-2.04501152039 01:-0.266668796539 2007/03/18,08:46:31 00:-2.04591751099 01:-0.268039703369 2007/03/18,08:46:32 00:-2.0441532135 01:-0.267689228058 2007/03/18,08:46:33 00:-2.04601287842 01:-0.267162322998 2007/03/18,08:46:34 00:-2.04735994339 01:-0.267305374146 2007/03/18,08:46:35 00:-2.0453286171 01:-0.26643037796 2007/03/18,08:46:36 00:-2.04618453979 01:-0.267143249512 2007/03/18,08:46:37 00:-2.04728364944 01:-0.266695022583 2007/03/18,08:46:38 00:-2.04765319824 01:-0.266706943512 2007/03/18,08:46:39 00:-2.04886674881 01:-0.26650428772 2007/03/18,08:46:40 00:-2.04830169678 01:-0.266647338867 2007/03/18,08:46:41 00:-2.04874038696 01:-0.266380310059 2007/03/18,08:46:42 00:-2.05002069473 01:-0.267040729523 2007/03/18,08:46:43 00:-2.04838752747 01:-0.26739358902 2007/03/18,08:46:44 00:-2.04975128174 01:-0.266141891479 2007/03/18,08:46:45 00:-2.04927444458 01:-0.267164707184 2007/03/18,08:46:46 00:-2.05092668533 01:-0.267372131348 2007/03/18,08:46:47 00:-2.05063819885 01:-0.266783237457 2007/03/18,08:46:48 00:-2.05109834671 01:-0.266971588135 2007/03/18,08:46:49 00:-2.05219268799 01:-0.267508029938 2007/03/18,08:46:50 00:-2.0522403717 01:-0.268335342407 2007/03/18,08:46:51 00:-2.0531463623 01:-0.267944335938 2007/03/18,08:46:52 00:-2.05312013626 01:-0.268061161041 2007/03/18,08:46:53 00:-2.05404281616 01:-0.267899036407 2007/03/18,08:46:54 00:-2.05346107483 01:-0.267992019653 2007/03/18,08:46:55 00:-2.05512046814 01:-0.267508029938 2007/03/18,08:46:56 00:-2.05480575562 01:-0.26775598526 2007/03/18,08:46:57 00:-2.05432891846 01:-0.268528461456 2007/03/18,08:46:58 00:-2.05388069153 01:-0.268290042877 2007/03/18,08:46:59 00:-2.05371141434 01:-0.268108844757 2007/03/18,08:47:00 00:-2.05339670181 01:-0.267791748047 2007/03/18,08:47:01 00:-2.05463647842 01:-0.267012119293 2007/03/18,08:47:02 00:-2.05466508865 01:-0.266895294189 2007/03/18,08:47:03 00:-2.05582618713 01:-0.267944335938 2007/03/18,08:47:04 00:-2.05542802811 01:-0.268678665161 2007/03/18,08:47:05 00:-2.05248117447 01:-0.268013477325 2007/03/18,08:47:06 00:-2.05509185791 01:-0.268135070801 2007/03/18,08:47:07 00:-2.05421447754 01:-0.267679691315 2007/03/18,08:47:08 00:-2.05273866653 01:-0.267057418823 2007/03/18,08:47:09 00:-2.05244064331 01:-0.26682138443 2007/03/18,08:47:10 00:-2.05288887024 01:-0.266809463501 2007/03/18,08:47:11 00:-2.05484390259 01:-0.266964435577 2007/03/18,08:47:12 00:-2.05332994461 01:-0.267479419708 2007/03/18,08:47:13 00:-2.05368041992 01:-0.268316268921 2007/03/18,08:47:14 00:-2.05317735672 01:-0.267324447632 2007/03/18,08:47:15 00:-2.0555305481 01:-0.267562866211 2007/03/18,08:47:16 00:-2.05542564392 01:-0.267813205719 2007/03/18,08:47:17 00:-2.05539703369 01:-0.2672123909 2007/03/18,08:47:18 00:-2.05581665039 01:-0.267324447632 2007/03/18,08:47:19 00:-2.05587625504 01:-0.268058776855 2007/03/18,08:47:20 00:-2.05358743668 01:-0.268194675446 2007/03/18,08:47:21 00:-2.05295801163 01:-0.266907215118 2007/03/18,08:47:22 00:-2.05497026443 01:-0.267362594604 2007/03/18,08:47:23 00:-2.05353975296 01:-0.267486572266 2007/03/18,08:47:24 00:-2.05556154251 01:-0.268154144287 2007/03/18,08:47:25 00:-2.05384492874 01:-0.268127918243 2007/03/18,08:47:26 00:-2.0544052124 01:-0.267210006714 2007/03/18,08:47:27 00:-2.05449342728 01:-0.267305374146 2007/03/18,08:47:28 00:-2.05537080765 01:-0.266811847687 2007/03/18,08:47:29 00:-2.05468177795 01:-0.267317295074 2007/03/18,08:47:30 00:-2.05269813538 01:-0.267488956451 2007/03/18,08:47:31 00:-2.05427408218 01:-0.267117023468 2007/03/18,08:47:32 00:-2.05530405045 01:-0.267915725708 2007/03/18,08:47:33 00:-2.05576896667 01:-0.267679691315 2007/03/18,08:47:34 00:-2.05613136292 01:-0.267460346222 2007/03/18,08:47:35 00:-2.05491065979 01:-0.268173217773 2007/03/18,08:47:36 00:-2.05640792847 01:-0.267534255981 2007/03/18,08:47:37 00:-2.06007957458 01:-0.26782989502 2007/03/18,08:47:38 00:-2.0596408844 01:-0.267174243927 2007/03/18,08:47:39 00:-2.06033945084 01:-0.267601013184 2007/03/18,08:47:40 00:-2.06181526184 01:-0.267441272736 2007/03/18,08:47:41 00:-2.05998420715 01:-0.266275405884 2007/03/18,08:47:42 00:-2.06260681152 01:-0.267298221588 2007/03/18,08:47:43 00:-2.06171035767 01:-0.26686668396 2007/03/18,08:47:44 00:-2.06189155579 01:-0.266363620758 2007/03/18,08:47:45 00:-2.06211090088 01:-0.26739358902 2007/03/18,08:47:46 00:-2.06073045731 01:-0.266973972321 2007/03/18,08:47:47 00:-2.06125259399 01:-0.268852710724 2007/03/18,08:47:48 00:-2.0615029335 01:-0.268757343292 2007/03/18,08:47:49 00:-2.06101417542 01:-0.267715454102 2007/03/18,08:47:50 00:-2.06064462662 01:-0.266716480255 2007/03/18,08:47:51 00:-2.06142425537 01:-0.267629623413 2007/03/18,08:47:52 00:-2.0626449585 01:-0.267012119293 2007/03/18,08:47:53 00:-2.05989837646 01:-0.266621112823 2007/03/18,08:47:54 00:-2.06101417542 01:-0.267403125763 2007/03/18,08:47:55 00:-2.06071138382 01:-0.267384052277 2007/03/18,08:47:56 00:-2.06116676331 01:-0.267906188965 2007/03/18,08:47:57 00:-2.06058740616 01:-0.266370773315 2007/03/18,08:47:58 00:-2.05955505371 01:-0.267124176025 2007/03/18,08:47:59 00:-2.05911874771 01:-0.267803668976 2007/03/18,08:48:00 00:-2.06165552139 01:-0.26718378067 2007/03/18,08:48:01 00:-2.06165552139 01:-0.26718378067 2007/03/18,08:48:02 00:-2.06165552139 01:-0.26718378067 2007/03/18,08:48:03 00:-2.06243753433 01:-0.266885757446 2007/03/18,08:48:04 00:-2.06351518631 01:-0.266990661621 2007/03/18,08:48:05 00:-2.06041574478 01:-0.267496109009 2007/03/18,08:48:06 00:-2.06254959106 01:-0.267403125763 2007/03/18,08:48:07 00:-2.06284761429 01:-0.267097949982 2007/03/18,08:48:08 00:-2.06143379211 01:-0.268175601959 2007/03/18,08:48:09 00:-2.05951929092 01:-0.267813205719 2007/03/18,08:48:10 00:-2.06055641174 01:-0.26869058609 2007/03/18,08:48:11 00:-2.06324577332 01:-0.266265869141 2007/03/18,08:48:12 00:-2.06076622009 01:-0.266313552856 2007/03/18,08:48:13 00:-2.06162691116 01:-0.267765522003 2007/03/18,08:48:14 00:-2.06162452698 01:-0.267467498779 2007/03/18,08:48:15 00:-2.06017494202 01:-0.267210006714 2007/03/18,08:48:16 00:-2.05887079239 01:-0.2672123909 2007/03/18,08:48:17 00:-2.06077575684 01:-0.268175601959 2007/03/18,08:48:18 00:-2.05852508545 01:-0.267772674561 2007/03/18,08:48:19 00:-2.05585718155 01:-0.26848077774 2007/03/18,08:48:20 00:-2.05678224564 01:-0.267889499664 2007/03/18,08:48:21 00:-2.05721855164 01:-0.268239974976 2007/03/18,08:48:22 00:-2.05719232559 01:-0.267305374146 2007/03/18,08:48:23 00:-2.05737113953 01:-0.267841815948 2007/03/18,08:48:24 00:-2.05711603165 01:-0.267601013184 2007/03/18,08:48:25 00:-2.0565533638 01:-0.268280506134 2007/03/18,08:48:26 00:-2.05658197403 01:-0.26798248291 2007/03/18,08:48:27 00:-2.05780029297 01:-0.267333984375 2007/03/18,08:48:28 00:-2.05819368362 01:-0.267086029053 2007/03/18,08:48:29 00:-2.05577135086 01:-0.267841815948 2007/03/18,08:48:30 00:-2.05738306046 01:-0.268049240112 2007/03/18,08:48:31 00:-2.05706834793 01:-0.268270969391 2007/03/18,08:48:32 00:-2.05751657486 01:-0.267565250397 2007/03/18,08:48:33 00:-2.05659151077 01:-0.267658233643 2007/03/18,08:48:34 00:-2.05772399902 01:-0.267326831818 2007/03/18,08:48:35 00:-2.05794334412 01:-0.26741027832 2007/03/18,08:48:36 00:-2.05859184265 01:-0.266659259796 2007/03/18,08:48:37 00:-2.05772399902 01:-0.268821716309 2007/03/18,08:48:38 00:-2.05658197403 01:-0.267286300659 2007/03/18,08:48:39 00:-2.05899477005 01:-0.266506671906 2007/03/18,08:48:40 00:-2.05910682678 01:-0.266621112823 2007/03/18,08:48:41 00:-2.05898523331 01:-0.267963409424 2007/03/18,08:48:42 00:-2.05807685852 01:-0.267515182495 2007/03/18,08:48:43 00:-2.05940246582 01:-0.267992019653 2007/03/18,08:48:44 00:-2.05857276917 01:-0.267562866211 2007/03/18,08:48:45 00:-2.05737352371 01:-0.268650054932 2007/03/18,08:48:46 00:-2.05828905106 01:-0.2681183815 2007/03/18,08:48:47 00:-2.05798149109 01:-0.267860889435 2007/03/18,08:48:48 00:-2.05834388733 01:-0.268356800079 2007/03/18,08:48:49 00:-2.05842971802 01:-0.266780853271 2007/03/18,08:48:50 00:-2.05767631531 01:-0.267381668091 2007/03/18,08:48:51 00:-2.05752372742 01:-0.266649723053 2007/03/18,08:48:52 00:-2.05613136292 01:-0.266716480255 2007/03/18,08:48:53 00:-2.05426454544 01:-0.267391204834 2007/03/18,08:48:54 00:-2.05480575562 01:-0.268232822418 2007/03/18,08:48:55 00:-2.05545425415 01:-0.267727375031 2007/03/18,08:48:56 00:-2.05521583557 01:-0.267219543457 2007/03/18,08:48:57 00:-2.05602645874 01:-0.267975330353 2007/03/18,08:48:58 00:-2.05508232117 01:-0.26819229126 2007/03/18,08:48:59 00:-2.05552101135 01:-0.268051624298 2007/03/18,08:49:00 00:-2.05621004105 01:-0.267543792725 2007/03/18,08:49:01 00:-2.05621004105 01:-0.267543792725 2007/03/18,08:49:02 00:-2.05621004105 01:-0.267543792725 2007/03/18,08:49:03 00:-2.05629348755 01:-0.266907215118 2007/03/18,08:49:04 00:-2.05703735352 01:-0.267267227173 2007/03/18,08:49:05 00:-2.05707550049 01:-0.267524719238 2007/03/18,08:49:06 00:-2.05731630325 01:-0.267670154572 2007/03/18,08:49:07 00:-2.05590486526 01:-0.268309116364 2007/03/18,08:49:08 00:-2.05728769302 01:-0.268087387085 2007/03/18,08:49:09 00:-2.05563783646 01:-0.267708301544 2007/03/18,08:49:10 00:-2.05784082413 01:-0.267889499664 2007/03/18,08:49:11 00:-2.05506324768 01:-0.267763137817 2007/03/18,08:49:12 00:-2.05480575562 01:-0.267241001129 2007/03/18,08:49:13 00:-2.0568561554 01:-0.267641544342 2007/03/18,08:49:14 00:-2.05607652664 01:-0.267708301544 2007/03/18,08:49:15 00:-2.05587387085 01:-0.268239974976 2007/03/18,08:49:16 00:-2.05592155457 01:-0.267391204834 2007/03/18,08:49:17 00:-2.05656051636 01:-0.267496109009 2007/03/18,08:49:18 00:-2.05675363541 01:-0.267820358276 2007/03/18,08:49:19 00:-2.05702781677 01:-0.267660617828 2007/03/18,08:49:20 00:-2.05724716187 01:-0.267200469971 2007/03/18,08:49:21 00:-2.05683708191 01:-0.268173217773 2007/03/18,08:49:22 00:-2.05774307251 01:-0.267670154572 2007/03/18,08:49:23 00:-2.05665826797 01:-0.267543792725 2007/03/18,08:49:24 00:-2.05627679825 01:-0.268232822418 2007/03/18,08:49:25 00:-2.05661773682 01:-0.268681049347 2007/03/18,08:49:26 00:-2.05851793289 01:-0.267384052277 2007/03/18,08:49:27 00:-2.05667495728 01:-0.266981124878 2007/03/18,08:49:28 00:-2.05679178238 01:-0.266695022583 2007/03/18,08:49:29 00:-2.05368995667 01:-0.268201828003 2007/03/18,08:49:30 00:-2.05424308777 01:-0.267753601074 2007/03/18,08:49:31 00:-2.05375909805 01:-0.266399383545 2007/03/18,08:49:32 00:-2.05233812332 01:-0.26736497879 2007/03/18,08:49:33 00:-2.0529294014 01:-0.267601013184 2007/03/18,08:49:34 00:-2.05392837524 01:-0.268650054932 2007/03/18,08:49:35 00:-2.05249786377 01:-0.268087387085 2007/03/18,08:49:36 00:-2.05286026001 01:-0.268630981445 2007/03/18,08:49:37 00:-2.05301523209 01:-0.26834487915 2007/03/18,08:49:38 00:-2.05320596695 01:-0.268356800079 2007/03/18,08:49:39 00:-2.05322504044 01:-0.268938541412 2007/03/18,08:49:40 00:-2.05313682556 01:-0.269367694855 2007/03/18,08:49:41 00:-2.05256700516 01:-0.268185138702 2007/03/18,08:49:42 00:-2.05178260803 01:-0.268201828003 2007/03/18,08:49:43 00:-2.05423355103 01:-0.266714096069 2007/03/18,08:49:44 00:-2.05577850342 01:-0.267298221588 2007/03/18,08:49:45 00:-2.05499887466 01:-0.267374515533 2007/03/18,08:49:46 00:-2.05557823181 01:-0.267915725708 2007/03/18,08:49:47 00:-2.05653190613 01:-0.267219543457 2007/03/18,08:49:48 00:-2.05668449402 01:-0.267524719238 2007/03/18,08:49:49 00:-2.05544710159 01:-0.268318653107 2007/03/18,08:49:50 00:-2.05547332764 01:-0.268154144287 2007/03/18,08:49:51 00:-2.05480575562 01:-0.268154144287 2007/03/18,08:49:52 00:-2.05389976501 01:-0.26890039444 2007/03/18,08:49:53 00:-2.05407142639 01:-0.26848077774 2007/03/18,08:49:54 00:-2.05583572388 01:-0.268907546997 2007/03/18,08:49:55 00:-2.05592155457 01:-0.268290042877 2007/03/18,08:49:56 00:-2.05521821976 01:-0.267488956451 2007/03/18,08:49:57 00:-2.05417633057 01:-0.268394947052 2007/03/18,08:49:58 00:-2.05503702164 01:-0.267658233643 2007/03/18,08:49:59 00:-2.05366373062 01:-0.268611907959 2007/03/18,08:50:00 00:-2.05204963684 01:-0.268404483795 2007/03/18,08:50:01 00:-2.05204963684 01:-0.268404483795 2007/03/18,08:50:02 00:-2.05204963684 01:-0.268404483795 2007/03/18,08:50:03 00:-2.05029726028 01:-0.267858505249 2007/03/18,08:50:04 00:-2.05159425735 01:-0.268213748932 2007/03/18,08:50:05 00:-2.04968690872 01:-0.268249511719 2007/03/18,08:50:06 00:-2.05094575882 01:-0.268728733063 2007/03/18,08:50:07 00:-2.04907655716 01:-0.26780128479 2007/03/18,08:50:08 00:-2.04992294312 01:-0.268936157227 2007/03/18,08:50:09 00:-2.05254793167 01:-0.268061161041 2007/03/18,08:50:10 00:-2.05223321915 01:-0.268135070801 2007/03/18,08:50:11 00:-2.05309152603 01:-0.268354415894 2007/03/18,08:50:12 00:-2.05148935318 01:-0.267953872681 2007/03/18,08:50:13 00:-2.05079078674 01:-0.267717838287 2007/03/18,08:50:14 00:-2.04877138138 01:-0.268383026123 2007/03/18,08:50:15 00:-2.05046653748 01:-0.26816368103 2007/03/18,08:50:16 00:-2.05161333084 01:-0.26890039444 2007/03/18,08:50:17 00:-2.05169916153 01:-0.269412994385 2007/03/18,08:50:18 00:-2.05262422562 01:-0.26887178421 2007/03/18,08:50:19 00:-2.05108642578 01:-0.267460346222 2007/03/18,08:50:20 00:-2.05059289932 01:-0.268449783325 2007/03/18,08:50:21 00:-2.05148696899 01:-0.26759147644 2007/03/18,08:50:22 00:-2.0529294014 01:-0.267753601074 2007/03/18,08:50:23 00:-2.04986572266 01:-0.268993377686 2007/03/18,08:50:24 00:-2.04972505569 01:-0.269346237183 2007/03/18,08:50:25 00:-2.05001831055 01:-0.268564224243 2007/03/18,08:50:26 00:-2.04919815063 01:-0.268020629883 2007/03/18,08:50:27 00:-2.04928636551 01:-0.268497467041 2007/03/18,08:50:28 00:-2.04934120178 01:-0.26829957962 2007/03/18,08:50:29 00:-2.05024957657 01:-0.267765522003 2007/03/18,08:50:30 00:-2.05054283142 01:-0.268201828003 2007/03/18,08:50:31 00:-2.04872131348 01:-0.268728733063 2007/03/18,08:50:32 00:-2.04876184464 01:-0.26832818985 2007/03/18,08:50:33 00:-2.05121994019 01:-0.269167423248 2007/03/18,08:50:34 00:-2.05046892166 01:-0.269451141357 2007/03/18,08:50:35 00:-2.05095291138 01:-0.268278121948 2007/03/18,08:50:36 00:-2.04993247986 01:-0.267705917358 2007/03/18,08:50:37 00:-2.04861879349 01:-0.267362594604 2007/03/18,08:50:38 00:-2.04833269119 01:-0.267953872681 2007/03/18,08:50:39 00:-2.04961776733 01:-0.267679691315 2007/03/18,08:50:40 00:-2.05028533936 01:-0.268003940582 2007/03/18,08:50:41 00:-2.05011606216 01:-0.269672870636 2007/03/18,08:50:42 00:-2.0497918129 01:-0.269463062286 2007/03/18,08:50:43 00:-2.04855918884 01:-0.269508361816 2007/03/18,08:50:44 00:-2.04919815063 01:-0.269405841827 2007/03/18,08:50:45 00:-2.04800605774 01:-0.268976688385 2007/03/18,08:50:46 00:-2.0489025116 01:-0.269184112549 2007/03/18,08:50:47 00:-2.04807281494 01:-0.268487930298 2007/03/18,08:50:48 00:-2.04798698425 01:-0.268964767456 2007/03/18,08:50:49 00:-2.0460152626 01:-0.268766880035 2007/03/18,08:50:50 00:-2.04752922058 01:-0.268604755402 2007/03/18,08:50:51 00:-2.04768180847 01:-0.267915725708 2007/03/18,08:50:52 00:-2.04730987549 01:-0.269587039948 2007/03/18,08:50:53 00:-2.04765319824 01:-0.270004272461 2007/03/18,08:50:54 00:-2.0486664772 01:-0.269947052002 2007/03/18,08:50:55 00:-2.04755067825 01:-0.269289016724 2007/03/18,08:50:56 00:-2.04659700394 01:-0.269536972046 2007/03/18,08:50:57 00:-2.04817056656 01:-0.269794464111 2007/03/18,08:50:58 00:-2.04868555069 01:-0.270044803619 2007/03/18,08:50:59 00:-2.04701662064 01:-0.269451141357 2007/03/18,08:51:00 00:-2.0486831665 01:-0.269565582275 2007/03/18,08:51:01 00:-2.0486831665 01:-0.269565582275 2007/03/18,08:51:02 00:-2.0486831665 01:-0.269565582275 2007/03/18,08:51:03 00:-2.04770326614 01:-0.269260406494 2007/03/18,08:51:04 00:-2.04773902893 01:-0.269479751587 2007/03/18,08:51:05 00:-2.0493721962 01:-0.269441604614 2007/03/18,08:51:06 00:-2.05181360245 01:-0.269892215729 2007/03/18,08:51:07 00:-2.05238342285 01:-0.268669128418 2007/03/18,08:51:08 00:-2.0516037941 01:-0.268824100494 2007/03/18,08:51:09 00:-2.05279350281 01:-0.268898010254 2007/03/18,08:51:10 00:-2.05391168594 01:-0.268964767456 2007/03/18,08:51:11 00:-2.05497741699 01:-0.269796848297 2007/03/18,08:51:12 00:-2.05434799194 01:-0.269892215729 2007/03/18,08:51:13 00:-2.05406188965 01:-0.268898010254 2007/03/18,08:51:14 00:-2.05343484879 01:-0.268938541412 2007/03/18,08:51:15 00:-2.05339670181 01:-0.269272327423 2007/03/18,08:51:16 00:-2.05160140991 01:-0.269889831543 2007/03/18,08:51:17 00:-2.05220460892 01:-0.270166397095 2007/03/18,08:51:18 00:-2.05277681351 01:-0.270655155182 2007/03/18,08:51:19 00:-2.05103158951 01:-0.269396305084 2007/03/18,08:51:20 00:-2.04966783524 01:-0.269720554352 2007/03/18,08:51:21 00:-2.04872369766 01:-0.269441604614 2007/03/18,08:51:22 00:-2.04953193665 01:-0.269117355347 2007/03/18,08:51:23 00:-2.04820632935 01:-0.269711017609 2007/03/18,08:51:24 00:-2.04713106155 01:-0.27019739151 2007/03/18,08:51:25 00:-2.04561471939 01:-0.269796848297 2007/03/18,08:51:26 00:-2.04676628113 01:-0.268661975861 2007/03/18,08:51:27 00:-2.04681396484 01:-0.270397663116 2007/03/18,08:51:28 00:-2.04663515091 01:-0.270080566406 2007/03/18,08:51:29 00:-2.046251297 01:-0.269165039063 2007/03/18,08:51:30 00:-2.04620599747 01:-0.270035266876 2007/03/18,08:51:31 00:-2.04456567764 01:-0.270853042603 2007/03/18,08:51:32 00:-2.04459428787 01:-0.270385742188 2007/03/18,08:51:33 00:-2.04488754272 01:-0.270073413849 2007/03/18,08:51:34 00:-2.0444893837 01:-0.270206928253 2007/03/18,08:51:35 00:-2.04575777054 01:-0.270025730133 2007/03/18,08:51:36 00:-2.04523324966 01:-0.270435810089 2007/03/18,08:51:37 00:-2.04569816589 01:-0.269002914429 2007/03/18,08:51:38 00:-2.04606294632 01:-0.269794464111 2007/03/18,08:51:39 00:-2.04653024673 01:-0.269117355347 2007/03/18,08:51:40 00:-2.0466542244 01:-0.269365310669 2007/03/18,08:51:41 00:-2.04778909683 01:-0.270445346832 2007/03/18,08:51:42 00:-2.0481133461 01:-0.268983840942 2007/03/18,08:51:43 00:-2.04733848572 01:-0.268642902374 2007/03/18,08:51:44 00:-2.04911231995 01:-0.269606113434 2007/03/18,08:51:45 00:-2.05039978027 01:-0.270340442657 2007/03/18,08:51:46 00:-2.05013275146 01:-0.27022600174 2007/03/18,08:51:47 00:-2.04845428467 01:-0.271158218384 2007/03/18,08:51:48 00:-2.04635620117 01:-0.270597934723 2007/03/18,08:51:49 00:-2.04830408096 01:-0.271158218384 2007/03/18,08:51:50 00:-2.04738855362 01:-0.269784927368 2007/03/18,08:51:51 00:-2.04694986343 01:-0.269575119019 2007/03/18,08:51:52 00:-2.04725265503 01:-0.270204544067 2007/03/18,08:51:53 00:-2.0477104187 01:-0.270166397095 2007/03/18,08:51:54 00:-2.0470905304 01:-0.270569324493 2007/03/18,08:51:55 00:-2.04832315445 01:-0.268938541412 2007/03/18,08:51:56 00:-2.04821586609 01:-0.269005298615 2007/03/18,08:51:57 00:-2.04914331436 01:-0.270700454712 2007/03/18,08:51:58 00:-2.05021858215 01:-0.270216464996 2007/03/18,08:51:59 00:-2.04750061035 01:-0.269873142242 2007/03/18,08:52:00 00:-2.04849243164 01:-0.269939899445 2007/03/18,08:52:01 00:-2.04868555069 01:-0.270683765411 2007/03/18,08:52:02 00:-2.04660415649 01:-0.269966125488 2007/03/18,08:52:03 00:-2.04547166824 01:-0.270538330078 2007/03/18,08:52:04 00:-2.04471826553 01:-0.271224975586 2007/03/18,08:52:05 00:-2.04430818558 01:-0.270359516144 2007/03/18,08:52:06 00:-2.04453468323 01:-0.270187854767 2007/03/18,08:52:07 00:-2.04405784607 01:-0.269861221313 2007/03/18,08:52:08 00:-2.04410791397 01:-0.269432067871 2007/03/18,08:52:09 00:-2.04257011414 01:-0.271732807159 2007/03/18,08:52:10 00:-2.04310417175 01:-0.270948410034 2007/03/18,08:52:11 00:-2.04185724258 01:-0.270702838898 2007/03/18,08:52:12 00:-2.04106330872 01:-0.270252227783 2007/03/18,08:52:13 00:-2.04221725464 01:-0.271532535553 2007/03/18,08:52:14 00:-2.04294204712 01:-0.27191400528 2007/03/18,08:52:15 00:-2.04069137573 01:-0.270311832428 2007/03/18,08:52:16 00:-2.0422744751 01:-0.27042388916 2007/03/18,08:52:17 00:-2.04438447952 01:-0.269222259521 2007/03/18,08:52:18 00:-2.04314470291 01:-0.269606113434 2007/03/18,08:52:19 00:-2.04327821732 01:-0.271110534668 2007/03/18,08:52:20 00:-2.0437335968 01:-0.270893573761 2007/03/18,08:52:21 00:-2.0413684845 01:-0.270807743073 2007/03/18,08:52:22 00:-2.04362154007 01:-0.270140171051 2007/03/18,08:52:23 00:-2.04134941101 01:-0.270748138428 2007/03/18,08:52:24 00:-2.04319000244 01:-0.270330905914 2007/03/18,08:52:25 00:-2.04357147217 01:-0.269718170166 2007/03/18,08:52:26 00:-2.04209566116 01:-0.270290374756 2007/03/18,08:52:27 00:-2.04340219498 01:-0.270309448242 2007/03/18,08:52:28 00:-2.04501390457 01:-0.270195007324 2007/03/18,08:52:29 00:-2.04381227493 01:-0.271673202515 2007/03/18,08:52:30 00:-2.04312562943 01:-0.269920825958 2007/03/18,08:52:31 00:-2.04451560974 01:-0.271980762482 2007/03/18,08:52:32 00:-2.04330444336 01:-0.270855426788 2007/03/18,08:52:33 00:-2.04411506653 01:-0.272009372711 2007/03/18,08:52:34 00:-2.04280138016 01:-0.270998477936 2007/03/18,08:52:35 00:-2.03993797302 01:-0.270252227783 2007/03/18,08:52:36 00:-2.04207658768 01:-0.271732807159 2007/03/18,08:52:37 00:-2.03985452652 01:-0.270321369171 2007/03/18,08:52:38 00:-2.04046487808 01:-0.270893573761 2007/03/18,08:52:39 00:-2.03963279724 01:-0.271558761597 2007/03/18,08:52:40 00:-2.03969955444 01:-0.270957946777 2007/03/18,08:52:41 00:-2.04063415527 01:-0.271072387695 2007/03/18,08:52:42 00:-2.03888893127 01:-0.271348953247 2007/03/18,08:52:43 00:-2.03820228577 01:-0.270512104034 2007/03/18,08:52:44 00:-2.03868865967 01:-0.270617008209 2007/03/18,08:52:45 00:-2.0380115509 01:-0.270798206329 2007/03/18,08:52:46 00:-2.03987121582 01:-0.271370410919 2007/03/18,08:52:47 00:-2.0400261879 01:-0.271434783936 2007/03/18,08:52:48 00:-2.03846931458 01:-0.271339416504 2007/03/18,08:52:49 00:-2.03717470169 01:-0.272409915924 2007/03/18,08:52:50 00:-2.03692674637 01:-0.271453857422 2007/03/18,08:52:51 00:-2.03730583191 01:-0.271685123444 2007/03/18,08:52:52 00:-2.03943252563 01:-0.272190570831 2007/03/18,08:52:53 00:-2.04018831253 01:-0.271456241608 2007/03/18,08:52:54 00:-2.04319953918 01:-0.271062850952 2007/03/18,08:52:55 00:-2.04097032547 01:-0.27117729187 2007/03/18,08:52:56 00:-2.04129457474 01:-0.271618366241 2007/03/18,08:52:57 00:-2.04379081726 01:-0.27042388916 2007/03/18,08:52:58 00:-2.04597711563 01:-0.271065235138 2007/03/18,08:52:59 00:-2.04730033875 01:-0.272026062012 2007/03/18,08:53:00 00:-2.0472240448 01:-0.271701812744 2007/03/18,08:53:01 00:-2.04797029495 01:-0.271635055542 2007/03/18,08:53:02 00:-2.04927444458 01:-0.271408557892 2007/03/18,08:53:03 00:-2.04894304276 01:-0.271883010864 2007/03/18,08:53:04 00:-2.04850435257 01:-0.271742343903 2007/03/18,08:53:05 00:-2.04779624939 01:-0.271942615509 2007/03/18,08:53:06 00:-2.04748153687 01:-0.271961688995 2007/03/18,08:53:07 00:-2.04919815063 01:-0.271348953247 2007/03/18,08:53:08 00:-2.04919099808 01:-0.271215438843 2007/03/18,08:53:09 00:-2.04956293106 01:-0.271816253662 2007/03/18,08:53:10 00:-2.0490860939 01:-0.271196365356 2007/03/18,08:53:11 00:-2.04953432083 01:-0.272464752197 2007/03/18,08:53:12 00:-2.05049753189 01:-0.272598266602 2007/03/18,08:53:13 00:-2.04886436462 01:-0.272104740143 2007/03/18,08:53:14 00:-2.04959154129 01:-0.272142887115 2007/03/18,08:53:15 00:-2.04991579056 01:-0.271236896515 2007/03/18,08:53:16 00:-2.04877853394 01:-0.271520614624 2007/03/18,08:53:17 00:-2.05055475235 01:-0.270569324493 2007/03/18,08:53:18 00:-2.05016374588 01:-0.272121429443 2007/03/18,08:53:19 00:-2.05202102661 01:-0.271713733673 2007/03/18,08:53:20 00:-2.05263376236 01:-0.272178649902 2007/03/18,08:53:21 00:-2.05114603043 01:-0.271093845367 2007/03/18,08:53:22 00:-2.0516204834 01:-0.271635055542 2007/03/18,08:53:23 00:-2.0534992218 01:-0.272827148438 2007/03/18,08:53:24 00:-2.05288171768 01:-0.273008346558 2007/03/18,08:53:25 00:-2.05267906189 01:-0.272102355957 2007/03/18,08:53:26 00:-2.0543384552 01:-0.272085666656 2007/03/18,08:53:27 00:-2.05271720886 01:-0.271787643433 2007/03/18,08:53:28 00:-2.05364227295 01:-0.271949768066 2007/03/18,08:53:29 00:-2.05395936966 01:-0.270910263062 2007/03/18,08:53:30 00:-2.05314874649 01:-0.270893573761 2007/03/18,08:53:31 00:-2.05395698547 01:-0.271368026733 2007/03/18,08:53:32 00:-2.05332756042 01:-0.271904468536 2007/03/18,08:53:33 00:-2.05321550369 01:-0.271797180176 2007/03/18,08:53:34 00:-2.05256700516 01:-0.272085666656 2007/03/18,08:53:35 00:-2.05139160156 01:-0.271799564362 2007/03/18,08:53:36 00:-2.05186128616 01:-0.27174949646 2007/03/18,08:53:37 00:-2.05178260803 01:-0.272130966187 2007/03/18,08:53:38 00:-2.05261230469 01:-0.271654129028 2007/03/18,08:53:39 00:-2.05107688904 01:-0.27325630188 2007/03/18,08:53:40 00:-2.0522236824 01:-0.273408889771 2007/03/18,08:53:41 00:-2.05279350281 01:-0.271949768066 2007/03/18,08:53:42 00:-2.05212593079 01:-0.271272659302 2007/03/18,08:53:43 00:-2.05185174942 01:-0.271835327148 2007/03/18,08:53:44 00:-2.05403327942 01:-0.272495746613 2007/03/18,08:53:45 00:-2.05337524414 01:-0.272378921509 2007/03/18,08:53:46 00:-2.05366373062 01:-0.27242898941 2007/03/18,08:53:47 00:-2.05399751663 01:-0.272142887115 2007/03/18,08:53:48 00:-2.05353736877 01:-0.272333621979 2007/03/18,08:53:49 00:-2.05485343933 01:-0.272238254547 2007/03/18,08:53:50 00:-2.05466508865 01:-0.27174949646 2007/03/18,08:53:51 00:-2.0539689064 01:-0.272359848022 2007/03/18,08:53:52 00:-2.05374956131 01:-0.272026062012 2007/03/18,08:53:53 00:-2.05363273621 01:-0.272254943848 2007/03/18,08:53:54 00:-2.05489397049 01:-0.272130966187 2007/03/18,08:53:55 00:-2.05520629883 01:-0.272626876831 2007/03/18,08:53:56 00:-2.05456972122 01:-0.272722244263 2007/03/18,08:53:57 00:-2.0528793335 01:-0.273001194 2007/03/18,08:53:58 00:-2.05272912979 01:-0.271863937378 2007/03/18,08:53:59 00:-2.05297708511 01:-0.272858142853 2007/03/18,08:54:00 00:-2.05311059952 01:-0.271828174591 2007/03/18,08:54:01 00:-2.05393791199 01:-0.273113250732 2007/03/18,08:54:02 00:-2.05156326294 01:-0.27229309082 2007/03/18,08:54:03 00:-2.05265283585 01:-0.273144245148 2007/03/18,08:54:04 00:-2.05304384232 01:-0.272483825684 2007/03/18,08:54:05 00:-2.05315828323 01:-0.272734165192 2007/03/18,08:54:06 00:-2.05327987671 01:-0.272455215454 2007/03/18,08:54:07 00:-2.05296516418 01:-0.273103713989 2007/03/18,08:54:08 00:-2.05310821533 01:-0.274031162262 2007/03/18,08:54:09 00:-2.05233573914 01:-0.273237228394 2007/03/18,08:54:10 00:-2.05404281616 01:-0.27357339859 2007/03/18,08:54:11 00:-2.05174684525 01:-0.273761749268 2007/03/18,08:54:12 00:-2.05235481262 01:-0.273246765137 2007/03/18,08:54:13 00:-2.05269813538 01:-0.272922515869 2007/03/18,08:54:14 00:-2.05258369446 01:-0.272397994995 2007/03/18,08:54:15 00:-2.05291748047 01:-0.271999835968 2007/03/18,08:54:16 00:-2.05206871033 01:-0.273039340973 2007/03/18,08:54:17 00:-2.05101251602 01:-0.272760391235 2007/03/18,08:54:18 00:-2.05143213272 01:-0.272693634033 2007/03/18,08:54:19 00:-2.05271720886 01:-0.273036956787 2007/03/18,08:54:20 00:-2.05209732056 01:-0.273420810699 2007/03/18,08:54:21 00:-2.05308914185 01:-0.273373126984 2007/03/18,08:54:22 00:-2.05285310745 01:-0.274012088776 2007/03/18,08:54:23 00:-2.05353736877 01:-0.273067951202 2007/03/18,08:54:24 00:-2.05496788025 01:-0.272436141968 2007/03/18,08:54:25 00:-2.05477952957 01:-0.272762775421 2007/03/18,08:54:26 00:-2.05309867859 01:-0.272397994995 2007/03/18,08:54:27 00:-2.05258607864 01:-0.273773670197 2007/03/18,08:54:28 00:-2.05351829529 01:-0.274450778961 2007/03/18,08:54:29 00:-2.0552277565 01:-0.273132324219 2007/03/18,08:54:30 00:-2.05648422241 01:-0.272533893585 2007/03/18,08:54:31 00:-2.05625534058 01:-0.272350311279 2007/03/18,08:54:32 00:-2.05641031265 01:-0.272388458252 2007/03/18,08:54:33 00:-2.05589294434 01:-0.272486209869 2007/03/18,08:54:34 00:-2.05681800842 01:-0.2734375 2007/03/18,08:54:35 00:-2.05388069153 01:-0.273268222809 2007/03/18,08:54:36 00:-2.0534157753 01:-0.27398109436 2007/03/18,08:54:37 00:-2.05516815186 01:-0.273580551147 2007/03/18,08:54:38 00:-2.05636978149 01:-0.27364730835 2007/03/18,08:54:39 00:-2.05338716507 01:-0.272476673126 2007/03/18,08:54:40 00:-2.05351114273 01:-0.272781848907 2007/03/18,08:54:41 00:-2.05467224121 01:-0.273678302765 2007/03/18,08:54:42 00:-2.05503702164 01:-0.273160934448 2007/03/18,08:54:43 00:-2.05587625504 01:-0.273420810699 2007/03/18,08:54:44 00:-2.05625534058 01:-0.273475646973 2007/03/18,08:54:45 00:-2.05504655838 01:-0.272941589355 2007/03/18,08:54:46 00:-2.05595970154 01:-0.272998809814 2007/03/18,08:54:47 00:-2.05598831177 01:-0.273315906525 2007/03/18,08:54:48 00:-2.05705881119 01:-0.274460315704 2007/03/18,08:54:49 00:-2.05867052078 01:-0.273487567902 2007/03/18,08:54:50 00:-2.06130981445 01:-0.273611545563 2007/03/18,08:54:51 00:-2.06246614456 01:-0.274095535278 2007/03/18,08:54:52 00:-2.06128120422 01:-0.274181365967 2007/03/18,08:54:53 00:-2.06158876419 01:-0.273554325104 2007/03/18,08:54:54 00:-2.06300020218 01:-0.273487567902 2007/03/18,08:54:55 00:-2.06337928772 01:-0.273525714874 2007/03/18,08:54:56 00:-2.06333398819 01:-0.274641513824 2007/03/18,08:54:57 00:-2.06526756287 01:-0.273611545563 2007/03/18,08:54:58 00:-2.06423997879 01:-0.273485183716 2007/03/18,08:54:59 00:-2.06191062927 01:-0.274257659912 2007/03/18,08:55:00 00:-2.0605301857 01:-0.274753570557 2007/03/18,08:55:01 00:-2.0635509491 01:-0.273342132568 2007/03/18,08:55:02 00:-2.06460237503 01:-0.273427963257 2007/03/18,08:55:03 00:-2.06609010696 01:-0.274505615234 2007/03/18,08:55:04 00:-2.06639289856 01:-0.274248123169 2007/03/18,08:55:05 00:-2.06619262695 01:-0.273628234863 2007/03/18,08:55:06 00:-2.06631660461 01:-0.273141860962 2007/03/18,08:55:07 00:-2.06617593765 01:-0.272696018219 2007/03/18,08:55:08 00:-2.06765413284 01:-0.273697376251 2007/03/18,08:55:09 00:-2.06765413284 01:-0.274412631989 2007/03/18,08:55:10 00:-2.06712961197 01:-0.274419784546 2007/03/18,08:55:11 00:-2.06531524658 01:-0.274295806885 2007/03/18,08:55:12 00:-2.06513404846 01:-0.273592472076 2007/03/18,08:55:13 00:-2.06428766251 01:-0.274105072021 2007/03/18,08:55:14 00:-2.06596374512 01:-0.274488925934 2007/03/18,08:55:15 00:-2.06313371658 01:-0.274279117584 2007/03/18,08:55:16 00:-2.06209182739 01:-0.273675918579 2007/03/18,08:55:17 00:-2.06242799759 01:-0.273475646973 2007/03/18,08:55:18 00:-2.06201791763 01:-0.274393558502 2007/03/18,08:55:19 00:-2.06028223038 01:-0.273962020874 2007/03/18,08:55:20 00:-2.06071853638 01:-0.274467468262 2007/03/18,08:55:21 00:-2.05984115601 01:-0.273325443268 2007/03/18,08:55:22 00:-2.06085443497 01:-0.273399353027 2007/03/18,08:55:23 00:-2.06171035767 01:-0.274381637573 2007/03/18,08:55:24 00:-2.06041574478 01:-0.27471780777 2007/03/18,08:55:25 00:-2.06108093262 01:-0.273907184601 2007/03/18,08:55:26 00:-2.05930948257 01:-0.273694992065 2007/03/18,08:55:27 00:-2.0602440834 01:-0.274641513824 2007/03/18,08:55:28 00:-2.05949068069 01:-0.274889469147 2007/03/18,08:55:29 00:-2.05922365189 01:-0.274450778961 2007/03/18,08:55:30 00:-2.05852746964 01:-0.274238586426 2007/03/18,08:55:31 00:-2.05924272537 01:-0.274496078491 2007/03/18,08:55:32 00:-2.0587182045 01:-0.273704528809 2007/03/18,08:55:33 00:-2.0615696907 01:-0.274727344513 2007/03/18,08:55:34 00:-2.06251382828 01:-0.275166034698 2007/03/18,08:55:35 00:-2.06207275391 01:-0.273497104645 2007/03/18,08:55:36 00:-2.06474304199 01:-0.273752212524 2007/03/18,08:55:37 00:-2.06468582153 01:-0.274829864502 2007/03/18,08:55:38 00:-2.06303596497 01:-0.274918079376 2007/03/18,08:55:39 00:-2.06509828568 01:-0.275423526764 2007/03/18,08:55:40 00:-2.06541061401 01:-0.274765491486 2007/03/18,08:55:41 00:-2.06584215164 01:-0.275363922119 2007/03/18,08:55:42 00:-2.06701278687 01:-0.275592803955 2007/03/18,08:55:43 00:-2.06453323364 01:-0.275173187256 2007/03/18,08:55:44 00:-2.06754684448 01:-0.275223255157 2007/03/18,08:55:45 00:-2.06876754761 01:-0.275249481201 2007/03/18,08:55:46 00:-2.07123994827 01:-0.274600982666 2007/03/18,08:55:47 00:-2.07304954529 01:-0.274724960327 2007/03/18,08:55:48 00:-2.07261323929 01:-0.274565219879 2007/03/18,08:55:49 00:-2.07357645035 01:-0.273630619049 2007/03/18,08:55:50 00:-2.07272529602 01:-0.274431705475 2007/03/18,08:55:51 00:-2.07076311111 01:-0.27526140213 2007/03/18,08:55:52 00:-2.07003831863 01:-0.275032520294 2007/03/18,08:55:53 00:-2.0695400238 01:-0.27419090271 2007/03/18,08:55:54 00:-2.06983566284 01:-0.275232791901 2007/03/18,08:55:55 00:-2.06873178482 01:-0.273704528809 2007/03/18,08:55:56 00:-2.06956863403 01:-0.274591445923 2007/03/18,08:55:57 00:-2.06958770752 01:-0.275993347168 2007/03/18,08:55:58 00:-2.07084655762 01:-0.275280475616 2007/03/18,08:55:59 00:-2.06781625748 01:-0.275557041168 2007/03/18,08:56:00 00:-2.06979751587 01:-0.275518894196 2007/03/18,08:56:01 00:-2.06962823868 01:-0.274782180786 2007/03/18,08:56:02 00:-2.06844329834 01:-0.27364730835 2007/03/18,08:56:03 00:-2.07136154175 01:-0.274641513824 2007/03/18,08:56:04 00:-2.06912279129 01:-0.27473449707 2007/03/18,08:56:05 00:-2.06665992737 01:-0.274715423584 2007/03/18,08:56:06 00:-2.0681476593 01:-0.274353027344 2007/03/18,08:56:07 00:-2.0712184906 01:-0.274918079376 2007/03/18,08:56:08 00:-2.07002639771 01:-0.275077819824 2007/03/18,08:56:09 00:-2.07101106644 01:-0.275049209595 2007/03/18,08:56:10 00:-2.07093238831 01:-0.274908542633 2007/03/18,08:56:11 00:-2.07384109497 01:-0.274829864502 2007/03/18,08:56:12 00:-2.07263231277 01:-0.275354385376 2007/03/18,08:56:13 00:-2.07295417786 01:-0.275611877441 2007/03/18,08:56:14 00:-2.07271575928 01:-0.274755954742 2007/03/18,08:56:15 00:-2.07484483719 01:-0.275945663452 2007/03/18,08:56:16 00:-2.07535982132 01:-0.2743268013 2007/03/18,08:56:17 00:-2.07495927811 01:-0.275011062622 2007/03/18,08:56:18 00:-2.07588434219 01:-0.275099277496 2007/03/18,08:56:19 00:-2.07684755325 01:-0.274925231934 2007/03/18,08:56:20 00:-2.078332901 01:-0.275642871857 2007/03/18,08:56:21 00:-2.07872629166 01:-0.274591445923 2007/03/18,08:56:22 00:-2.07840204239 01:-0.274908542633 2007/03/18,08:56:23 00:-2.07828760147 01:-0.27453660965 2007/03/18,08:56:24 00:-2.0799946785 01:-0.274496078491 2007/03/18,08:56:25 00:-2.07762002945 01:-0.275385379791 2007/03/18,08:56:26 00:-2.07907915115 01:-0.275757312775 2007/03/18,08:56:27 00:-2.07695960999 01:-0.275135040283 2007/03/18,08:56:28 00:-2.07549333572 01:-0.27544260025 2007/03/18,08:56:29 00:-2.07501411438 01:-0.274848937988 2007/03/18,08:56:30 00:-2.0761013031 01:-0.275089740753 2007/03/18,08:56:31 00:-2.07722902298 01:-0.274410247803 2007/03/18,08:56:32 00:-2.07693338394 01:-0.274314880371 2007/03/18,08:56:33 00:-2.07614898682 01:-0.275967121124 2007/03/18,08:56:34 00:-2.07657814026 01:-0.275630950928 2007/03/18,08:56:35 00:-2.07369804382 01:-0.275707244873 2007/03/18,08:56:36 00:-2.07382202148 01:-0.275604724884 2007/03/18,08:56:37 00:-2.07465410233 01:-0.274534225464 2007/03/18,08:56:38 00:-2.07357406616 01:-0.274620056152 2007/03/18,08:56:39 00:-2.07417726517 01:-0.274696350098 2007/03/18,08:56:40 00:-2.07551002502 01:-0.275194644928 2007/03/18,08:56:41 00:-2.07439422607 01:-0.276844501495 2007/03/18,08:56:42 00:-2.07293510437 01:-0.276823043823 2007/03/18,08:56:43 00:-2.07405090332 01:-0.275564193726 2007/03/18,08:56:44 00:-2.07361459732 01:-0.275678634644 2007/03/18,08:56:45 00:-2.07585573196 01:-0.275793075562 2007/03/18,08:56:46 00:-2.07460403442 01:-0.275585651398 2007/03/18,08:56:47 00:-2.07401514053 01:-0.275995731354 2007/03/18,08:56:48 00:-2.07103967667 01:-0.275595188141 2007/03/18,08:56:49 00:-2.07300186157 01:-0.27526140213 2007/03/18,08:56:50 00:-2.07242965698 01:-0.275433063507 2007/03/18,08:56:51 00:-2.0704460144 01:-0.276126861572 2007/03/18,08:56:52 00:-2.07036972046 01:-0.276041030884 2007/03/18,08:56:53 00:-2.07083940506 01:-0.276975631714 2007/03/18,08:56:54 00:-2.07042694092 01:-0.275576114655 2007/03/18,08:56:55 00:-2.07077980042 01:-0.274868011475 2007/03/18,08:56:56 00:-2.07129478455 01:-0.275430679321 2007/03/18,08:56:57 00:-2.07045555115 01:-0.275909900665 2007/03/18,08:56:58 00:-2.0685005188 01:-0.275535583496 2007/03/18,08:56:59 00:-2.06965684891 01:-0.274860858917 2007/03/18,08:57:00 00:-2.06949234009 01:-0.275251865387 2007/03/18,08:57:01 00:-2.0703125 01:-0.275659561157 2007/03/18,08:57:02 00:-2.07262992859 01:-0.2760887146 2007/03/18,08:57:03 00:-2.07221984863 01:-0.276327133179 2007/03/18,08:57:04 00:-2.07186937332 01:-0.275795459747 2007/03/18,08:57:05 00:-2.07301139832 01:-0.275506973267 2007/03/18,08:57:06 00:-2.07340240479 01:-0.275182723999 2007/03/18,08:57:07 00:-2.07034111023 01:-0.276215076447 2007/03/18,08:57:08 00:-2.0703625679 01:-0.276908874512 2007/03/18,08:57:09 00:-2.07077980042 01:-0.275955200195 2007/03/18,08:57:10 00:-2.07455873489 01:-0.275411605835 2007/03/18,08:57:11 00:-2.07387924194 01:-0.27642250061 2007/03/18,08:57:12 00:-2.07320213318 01:-0.275595188141 2007/03/18,08:57:13 00:-2.07301139832 01:-0.27587890625 2007/03/18,08:57:14 00:-2.07558631897 01:-0.275461673737 2007/03/18,08:57:15 00:-2.07549095154 01:-0.275316238403 2007/03/18,08:57:16 00:-2.07437515259 01:-0.275526046753 2007/03/18,08:57:17 00:-2.07489013672 01:-0.275764465332 2007/03/18,08:57:18 00:-2.07545518875 01:-0.276412963867 2007/03/18,08:57:19 00:-2.07534074783 01:-0.275824069977 2007/03/18,08:57:20 00:-2.07571029663 01:-0.275824069977 2007/03/18,08:57:21 00:-2.07529306412 01:-0.275852680206 2007/03/18,08:57:22 00:-2.07598924637 01:-0.276298522949 2007/03/18,08:57:23 00:-2.0774102211 01:-0.275719165802 2007/03/18,08:57:24 00:-2.07675933838 01:-0.275766849518 2007/03/18,08:57:25 00:-2.07390069962 01:-0.275745391846 2007/03/18,08:57:26 00:-2.07605600357 01:-0.276041030884 2007/03/18,08:57:27 00:-2.07473993301 01:-0.275211334229 2007/03/18,08:57:28 00:-2.074406147 01:-0.275166034698 2007/03/18,08:57:29 00:-2.07405090332 01:-0.276737213135 2007/03/18,08:57:30 00:-2.07410097122 01:-0.275661945343 2007/03/18,08:57:31 00:-2.07400560379 01:-0.275213718414 2007/03/18,08:57:32 00:-2.07379579544 01:-0.274279117584 2007/03/18,08:57:33 00:-2.07403182983 01:-0.275089740753 2007/03/18,08:57:34 00:-2.07289934158 01:-0.275096893311 2007/03/18,08:57:35 00:-2.07408189774 01:-0.27660369873 2007/03/18,08:57:36 00:-2.07415819168 01:-0.276021957397 2007/03/18,08:57:37 00:-2.07256317139 01:-0.276396274567 2007/03/18,08:57:38 00:-2.07369804382 01:-0.275595188141 2007/03/18,08:57:39 00:-2.07361221313 01:-0.275869369507 2007/03/18,08:57:40 00:-2.07365989685 01:-0.275382995605 2007/03/18,08:57:41 00:-2.07240343094 01:-0.276594161987 2007/03/18,08:57:42 00:-2.0726108551 01:-0.276539325714 2007/03/18,08:57:43 00:-2.07276582718 01:-0.276069641113 2007/03/18,08:57:44 00:-2.07403421402 01:-0.275917053223 2007/03/18,08:57:45 00:-2.07376718521 01:-0.274631977081 2007/03/18,08:57:46 00:-2.07613945007 01:-0.275127887726 2007/03/18,08:57:47 00:-2.07459688187 01:-0.276355743408 2007/03/18,08:57:48 00:-2.07575082779 01:-0.275840759277 2007/03/18,08:57:49 00:-2.07625389099 01:-0.276453495026 2007/03/18,08:57:50 00:-2.07532167435 01:-0.27681350708 2007/03/18,08:57:51 00:-2.07628250122 01:-0.276167392731 2007/03/18,08:57:52 00:-2.0773434639 01:-0.276336669922 2007/03/18,08:57:53 00:-2.07774162292 01:-0.275785923004 2007/03/18,08:57:54 00:-2.07826852798 01:-0.276622772217 2007/03/18,08:57:55 00:-2.07799911499 01:-0.275621414185 2007/03/18,08:57:56 00:-2.0784497261 01:-0.275278091431 2007/03/18,08:57:57 00:-2.08022356033 01:-0.277280807495 2007/03/18,08:57:58 00:-2.0801281929 01:-0.277035236359 2007/03/18,08:57:59 00:-2.08016633987 01:-0.277197360992 2007/03/18,08:58:00 00:-2.07803726196 01:-0.276460647583 2007/03/18,08:58:01 00:-2.07753181458 01:-0.27601480484 2007/03/18,08:58:02 00:-2.07745790482 01:-0.275611877441 2007/03/18,08:58:03 00:-2.07667350769 01:-0.276720523834 2007/03/18,08:58:04 00:-2.07586288452 01:-0.276596546173 2007/03/18,08:58:05 00:-2.07418441772 01:-0.277016162872 2007/03/18,08:58:06 00:-2.07512140274 01:-0.277338027954 2007/03/18,08:58:07 00:-2.07453012466 01:-0.27684211731 2007/03/18,08:58:08 00:-2.07233428955 01:-0.277166366577 2007/03/18,08:58:09 00:-2.07042694092 01:-0.276062488556 2007/03/18,08:58:10 00:-2.07052230835 01:-0.276234149933 2007/03/18,08:58:11 00:-2.06917762756 01:-0.277407169342 2007/03/18,08:58:12 00:-2.07028627396 01:-0.277500152588 2007/03/18,08:58:13 00:-2.0695400238 01:-0.276463031769 2007/03/18,08:58:14 00:-2.07083702087 01:-0.276393890381 2007/03/18,08:58:15 00:-2.06878900528 01:-0.27720451355 2007/03/18,08:58:16 00:-2.06909418106 01:-0.2769780159 2007/03/18,08:58:17 00:-2.06916093826 01:-0.277509689331 2007/03/18,08:58:18 00:-2.06967592239 01:-0.276758670807 2007/03/18,08:58:19 00:-2.06885576248 01:-0.277140140533 2007/03/18,08:58:20 00:-2.07015037537 01:-0.276794433594 2007/03/18,08:58:21 00:-2.06907272339 01:-0.277128219604 2007/03/18,08:58:22 00:-2.06960916519 01:-0.277416706085 2007/03/18,08:58:23 00:-2.07078933716 01:-0.276765823364 2007/03/18,08:58:24 00:-2.07165002823 01:-0.276710987091 2007/03/18,08:58:25 00:-2.06972122192 01:-0.276393890381 2007/03/18,08:58:26 00:-2.07025527954 01:-0.27645111084 2007/03/18,08:58:27 00:-2.07192659378 01:-0.277006626129 2007/03/18,08:58:28 00:-2.07183837891 01:-0.27642250061 2007/03/18,08:58:29 00:-2.07110643387 01:-0.276470184326 2007/03/18,08:58:30 00:-2.07026481628 01:-0.277063846588 2007/03/18,08:58:31 00:-2.07158088684 01:-0.277044773102 2007/03/18,08:58:32 00:-2.07232475281 01:-0.277435779572 2007/03/18,08:58:33 00:-2.07336425781 01:-0.278437137604 2007/03/18,08:58:34 00:-2.07473754883 01:-0.277578830719 2007/03/18,08:58:35 00:-2.07438707352 01:-0.276660919189 2007/03/18,08:58:36 00:-2.07520723343 01:-0.276339054108 2007/03/18,08:58:37 00:-2.0746254921 01:-0.276367664337 2007/03/18,08:58:38 00:-2.07609415054 01:-0.276682376862 2007/03/18,08:58:39 00:-2.076587677 01:-0.276803970337 2007/03/18,08:58:40 00:-2.07602500916 01:-0.27658700943 2007/03/18,08:58:41 00:-2.07438707352 01:-0.277042388916 2007/03/18,08:58:42 00:-2.07258224487 01:-0.277194976807 2007/03/18,08:58:43 00:-2.07105636597 01:-0.276966094971 2007/03/18,08:58:44 00:-2.07276582718 01:-0.276777744293 2007/03/18,08:58:45 00:-2.06996202469 01:-0.276882648468 2007/03/18,08:58:46 00:-2.06781387329 01:-0.277197360992 2007/03/18,08:58:47 00:-2.06580400467 01:-0.276072025299 2007/03/18,08:58:48 00:-2.06492424011 01:-0.27663230896 2007/03/18,08:58:49 00:-2.06451654434 01:-0.276968479156 2007/03/18,08:58:50 00:-2.06380844116 01:-0.276911258698 2007/03/18,08:58:51 00:-2.06405878067 01:-0.277261734009 2007/03/18,08:58:52 00:-2.06579446793 01:-0.277349948883 2007/03/18,08:58:53 00:-2.06622362137 01:-0.276072025299 2007/03/18,08:58:54 00:-2.06702470779 01:-0.27515411377 2007/03/18,08:58:55 00:-2.06676721573 01:-0.276834964752 2007/03/18,08:58:56 00:-2.06866264343 01:-0.276281833649 2007/03/18,08:58:57 00:-2.06874132156 01:-0.275957584381 2007/03/18,08:58:58 00:-2.07058906555 01:-0.276594161987 2007/03/18,08:58:59 00:-2.06873893738 01:-0.277388095856 2007/03/18,08:59:00 00:-2.07018136978 01:-0.276310443878 2007/03/18,08:59:01 00:-2.07109451294 01:-0.276908874512 2007/03/18,08:59:02 00:-2.07176208496 01:-0.277156829834 2007/03/18,08:59:03 00:-2.07256555557 01:-0.276718139648 2007/03/18,08:59:04 00:-2.07016944885 01:-0.276308059692 2007/03/18,08:59:05 00:-2.07179307938 01:-0.276336669922 2007/03/18,08:59:06 00:-2.07329750061 01:-0.276062488556 2007/03/18,08:59:07 00:-2.07349777222 01:-0.27624130249 2007/03/18,08:59:08 00:-2.07312583923 01:-0.276613235474 2007/03/18,08:59:09 00:-2.07422494888 01:-0.276718139648 2007/03/18,08:59:10 00:-2.07390785217 01:-0.27640581131 2007/03/18,08:59:11 00:-2.07649230957 01:-0.277807712555 2007/03/18,08:59:12 00:-2.07798957825 01:-0.277366638184 2007/03/18,08:59:13 00:-2.07798957825 01:-0.275678634644 2007/03/18,08:59:14 00:-2.07691192627 01:-0.276279449463 2007/03/18,08:59:15 00:-2.07846879959 01:-0.276298522949 2007/03/18,08:59:16 00:-2.07946062088 01:-0.276319980621 2007/03/18,08:59:17 00:-2.08088159561 01:-0.276870727539 2007/03/18,08:59:18 00:-2.08196878433 01:-0.277099609375 2007/03/18,08:59:19 00:-2.08149909973 01:-0.27642250061 2007/03/18,08:59:20 00:-2.08247423172 01:-0.277035236359 2007/03/18,08:59:21 00:-2.08073854446 01:-0.276708602905 2007/03/18,08:59:22 00:-2.08109855652 01:-0.276317596436 2007/03/18,08:59:23 00:-2.08206176758 01:-0.277445316315 2007/03/18,08:59:24 00:-2.08063364029 01:-0.277328491211 2007/03/18,08:59:25 00:-2.07838058472 01:-0.276746749878 2007/03/18,08:59:26 00:-2.0788192749 01:-0.276861190796 2007/03/18,08:59:27 00:-2.07820892334 01:-0.276536941528 2007/03/18,08:59:28 00:-2.07877397537 01:-0.276784896851 2007/03/18,08:59:29 00:-2.07893610001 01:-0.27637720108 2007/03/18,08:59:30 00:-2.07768678665 01:-0.277519226074 2007/03/18,08:59:31 00:-2.0779132843 01:-0.276365280151 2007/03/18,08:59:32 00:-2.07959413528 01:-0.276670455933 2007/03/18,08:59:33 00:-2.07831382751 01:-0.276072025299 2007/03/18,08:59:34 00:-2.07811355591 01:-0.276615619659 2007/03/18,08:59:35 00:-2.07719802856 01:-0.276861190796 2007/03/18,08:59:36 00:-2.07513093948 01:-0.276670455933 2007/03/18,08:59:37 00:-2.0746922493 01:-0.275785923004 2007/03/18,08:59:38 00:-2.07438707352 01:-0.275776386261 2007/03/18,08:59:39 00:-2.07280397415 01:-0.275774002075 2007/03/18,08:59:40 00:-2.07160949707 01:-0.277149677277 2007/03/18,08:59:41 00:-2.07092523575 01:-0.27713060379 2007/03/18,08:59:42 00:-2.07082033157 01:-0.276689529419 2007/03/18,08:59:43 00:-2.07053422928 01:-0.275719165802 2007/03/18,08:59:44 00:-2.06885576248 01:-0.276577472687 2007/03/18,08:59:45 00:-2.06879854202 01:-0.275850296021 2007/03/18,08:59:46 00:-2.06788301468 01:-0.27569770813 2007/03/18,08:59:47 00:-2.06873893738 01:-0.276117324829 2007/03/18,08:59:48 00:-2.06908226013 01:-0.275852680206 2007/03/18,08:59:49 00:-2.06983804703 01:-0.275707244873 2007/03/18,08:59:50 00:-2.06957817078 01:-0.275423526764 2007/03/18,08:59:51 00:-2.06911325455 01:-0.275347232819 2007/03/18,08:59:52 00:-2.06958770752 01:-0.276155471802 2007/03/18,08:59:53 00:-2.07160234451 01:-0.276281833649 2007/03/18,08:59:54 00:-2.07241296768 01:-0.276606082916 2007/03/18,08:59:55 00:-2.07226753235 01:-0.276985168457 2007/03/18,08:59:56 00:-2.07198143005 01:-0.276539325714 2007/03/18,08:59:57 00:-2.07318544388 01:-0.275287628174 2007/03/18,08:59:58 00:-2.07535743713 01:-0.276825428009 2007/03/18,08:59:59 00:-2.07428216934 01:-0.277538299561 2007/03/18,09:00:00 00:-2.07504272461 01:-0.2769947052 2007/03/18,09:00:01 00:-2.07270622253 01:-0.276472568512 2007/03/18,09:00:02 00:-2.07312583923 01:-0.276594161987 2007/03/18,09:00:03 00:-2.07313537598 01:-0.276119709015 2007/03/18,09:00:04 00:-2.07563400269 01:-0.277292728424 2007/03/18,09:00:05 00:-2.07484483719 01:-0.276260375977 2007/03/18,09:00:06 00:-2.07685470581 01:-0.275776386261 2007/03/18,09:00:07 00:-2.07837343216 01:-0.276527404785 2007/03/18,09:00:08 00:-2.07850694656 01:-0.276174545288 2007/03/18,09:00:09 00:-2.07937240601 01:-0.275127887726 2007/03/18,09:00:10 00:-2.08046913147 01:-0.275280475616 2007/03/18,09:00:11 00:-2.07919359207 01:-0.27619600296 2007/03/18,09:00:12 00:-2.07863807678 01:-0.275347232819 2007/03/18,09:00:13 00:-2.07814216614 01:-0.275850296021 2007/03/18,09:00:14 00:-2.0801448822 01:-0.27681350708 2007/03/18,09:00:15 00:-2.07780122757 01:-0.276186466217 2007/03/18,09:00:16 00:-2.07897424698 01:-0.275433063507 2007/03/18,09:00:17 00:-2.07831382751 01:-0.275907516479 2007/03/18,09:00:18 00:-2.07844734192 01:-0.275156497955 2007/03/18,09:00:19 00:-2.076587677 01:-0.275337696075 2007/03/18,09:00:20 00:-2.07832574844 01:-0.275745391846 2007/03/18,09:00:21 00:-2.0786690712 01:-0.275824069977 2007/03/18,09:00:22 00:-2.08081483841 01:-0.275955200195 2007/03/18,09:00:23 00:-2.08146095276 01:-0.276317596436 2007/03/18,09:00:24 00:-2.08070039749 01:-0.275468826294 2007/03/18,09:00:25 00:-2.08173751831 01:-0.27601480484 2007/03/18,09:00:26 00:-2.08175897598 01:-0.275983810425 2007/03/18,09:00:27 00:-2.08081483841 01:-0.276288986206 2007/03/18,09:00:28 00:-2.08112955093 01:-0.27562379837 2007/03/18,09:00:29 00:-2.08156824112 01:-0.276470184326 2007/03/18,09:00:30 00:-2.07921981812 01:-0.275211334229 2007/03/18,09:00:31 00:-2.08068132401 01:-0.276565551758 2007/03/18,09:00:32 00:-2.08209037781 01:-0.275785923004 2007/03/18,09:00:33 00:-2.08028793335 01:-0.276081562042 2007/03/18,09:00:34 00:-2.07938432693 01:-0.276184082031 2007/03/18,09:00:35 00:-2.08052635193 01:-0.275325775146 2007/03/18,09:00:36 00:-2.07948684692 01:-0.276148319244 2007/03/18,09:00:37 00:-2.08063364029 01:-0.275945663452 2007/03/18,09:00:38 00:-2.08135843277 01:-0.275051593781 2007/03/18,09:00:39 00:-2.08203315735 01:-0.275747776031 2007/03/18,09:00:40 00:-2.08141565323 01:-0.275976657867 2007/03/18,09:00:41 00:-2.08171129227 01:-0.275926589966 2007/03/18,09:00:42 00:-2.08241462708 01:-0.274984836578 2007/03/18,09:00:43 00:-2.08297014236 01:-0.275077819824 2007/03/18,09:00:44 00:-2.0819568634 01:-0.275433063507 2007/03/18,09:00:45 00:-2.08053588867 01:-0.27562379837 2007/03/18,09:00:46 00:-2.08066940308 01:-0.275766849518 2007/03/18,09:00:47 00:-2.07926988602 01:-0.275099277496 2007/03/18,09:00:48 00:-2.07892656326 01:-0.275175571442 2007/03/18,09:00:49 00:-2.07911491394 01:-0.275156497955 2007/03/18,09:00:50 00:-2.07556009293 01:-0.275678634644 2007/03/18,09:00:51 00:-2.0774102211 01:-0.276072025299 2007/03/18,09:00:52 00:-2.07717895508 01:-0.275270938873 2007/03/18,09:00:53 00:-2.07391738892 01:-0.275452136993 2007/03/18,09:00:54 00:-2.07357406616 01:-0.275888442993 2007/03/18,09:00:55 00:-2.07342386246 01:-0.276300907135 2007/03/18,09:00:56 00:-2.07401514053 01:-0.275363922119 2007/03/18,09:00:57 00:-2.07327842712 01:-0.276823043823 2007/03/18,09:00:58 00:-2.07479715347 01:-0.27587890625 2007/03/18,09:00:59 00:-2.07508325577 01:-0.275528430939 2007/03/18,09:01:00 00:-2.07473039627 01:-0.275287628174 2007/03/18,09:01:01 00:-2.0757317543 01:-0.275967121124 2007/03/18,09:01:02 00:-2.07583665848 01:-0.275003910065 2007/03/18,09:01:03 00:-2.07597017288 01:-0.276634693146 2007/03/18,09:01:04 00:-2.07530260086 01:-0.27551651001 2007/03/18,09:01:05 00:-2.07484483719 01:-0.275907516479 2007/03/18,09:01:06 00:-2.07526445389 01:-0.275793075562 2007/03/18,09:01:07 00:-2.07556724548 01:-0.275783538818 2007/03/18,09:01:08 00:-2.07539796829 01:-0.275716781616 2007/03/18,09:01:09 00:-2.07573890686 01:-0.275936126709 2007/03/18,09:01:10 00:-2.0739197731 01:-0.274889469147 2007/03/18,09:01:11 00:-2.07348823547 01:-0.275869369507 2007/03/18,09:01:12 00:-2.07327842712 01:-0.275566577911 2007/03/18,09:01:13 00:-2.07070589066 01:-0.276243686676 2007/03/18,09:01:14 00:-2.07180976868 01:-0.275213718414 2007/03/18,09:01:15 00:-2.07139253616 01:-0.275077819824 2007/03/18,09:01:16 00:-2.07145929337 01:-0.275309085846 2007/03/18,09:01:17 00:-2.07116365433 01:-0.275707244873 2007/03/18,09:01:18 00:-2.07076072693 01:-0.275967121124 2007/03/18,09:01:19 00:-2.07049608231 01:-0.275356769562 2007/03/18,09:01:20 00:-2.07178354263 01:-0.27562379837 2007/03/18,09:01:21 00:-2.07088470459 01:-0.274727344513 2007/03/18,09:01:22 00:-2.07158327103 01:-0.274374485016 2007/03/18,09:01:23 00:-2.07230806351 01:-0.27569770813 2007/03/18,09:01:24 00:-2.07473039627 01:-0.275936126709 2007/03/18,09:01:25 00:-2.07604408264 01:-0.276339054108 2007/03/18,09:01:26 00:-2.07471847534 01:-0.276613235474 2007/03/18,09:01:27 00:-2.07493782043 01:-0.274620056152 2007/03/18,09:01:28 00:-2.07458496094 01:-0.275449752808 2007/03/18,09:01:29 00:-2.07639932632 01:-0.275690555573 2007/03/18,09:01:30 00:-2.07680940628 01:-0.275480747223 2007/03/18,09:01:31 00:-2.07655906677 01:-0.275344848633 2007/03/18,09:01:32 00:-2.07584619522 01:-0.276479721069 2007/03/18,09:01:33 00:-2.07513809204 01:-0.27604341507 2007/03/18,09:01:34 00:-2.07592010498 01:-0.275087356567 2007/03/18,09:01:35 00:-2.07653284073 01:-0.275640487671 2007/03/18,09:01:36 00:-2.07489967346 01:-0.275611877441 2007/03/18,09:01:37 00:-2.07537651062 01:-0.27529001236 2007/03/18,09:01:38 00:-2.07472801208 01:-0.274431705475 2007/03/18,09:01:39 00:-2.0751786232 01:-0.275402069092 2007/03/18,09:01:40 00:-2.0779800415 01:-0.275707244873 2007/03/18,09:01:41 00:-2.07670450211 01:-0.274155139923 2007/03/18,09:01:42 00:-2.07648277283 01:-0.275259017944 2007/03/18,09:01:43 00:-2.07745790482 01:-0.275402069092 2007/03/18,09:01:44 00:-2.07671165466 01:-0.274629592896 2007/03/18,09:01:45 00:-2.07808494568 01:-0.273888111115 2007/03/18,09:01:46 00:-2.07961320877 01:-0.275220870972 2007/03/18,09:01:47 00:-2.07879304886 01:-0.276470184326 2007/03/18,09:01:48 00:-2.07960128784 01:-0.27547121048 2007/03/18,09:01:49 00:-2.07983255386 01:-0.275366306305 2007/03/18,09:01:50 00:-2.07990884781 01:-0.27587890625 2007/03/18,09:01:51 00:-2.0797252655 01:-0.27562379837 2007/03/18,09:01:52 00:-2.0800614357 01:-0.274670124054 2007/03/18,09:01:53 00:-2.08010911942 01:-0.275554656982 2007/03/18,09:01:54 00:-2.07931518555 01:-0.276155471802 2007/03/18,09:01:55 00:-2.08013534546 01:-0.276281833649 2007/03/18,09:01:56 00:-2.08023071289 01:-0.275974273682 2007/03/18,09:01:57 00:-2.08011627197 01:-0.274696350098 2007/03/18,09:01:58 00:-2.0791554451 01:-0.275518894196 2007/03/18,09:01:59 00:-2.07898378372 01:-0.275375843048 2007/03/18,09:02:00 00:-2.07784891129 01:-0.274860858917 2007/03/18,09:02:01 00:-2.07727432251 01:-0.275566577911 2007/03/18,09:02:02 00:-2.07773447037 01:-0.275602340698 2007/03/18,09:02:03 00:-2.07891702652 01:-0.275499820709 2007/03/18,09:02:04 00:-2.0786857605 01:-0.27512550354 2007/03/18,09:02:05 00:-2.07839012146 01:-0.275087356567 2007/03/18,09:02:06 00:-2.07878112793 01:-0.275735855103 2007/03/18,09:02:07 00:-2.07924127579 01:-0.275881290436 2007/03/18,09:02:08 00:-2.07856416702 01:-0.275204181671 2007/03/18,09:02:09 00:-2.07879304886 01:-0.275201797485 2007/03/18,09:02:10 00:-2.08062410355 01:-0.275175571442 2007/03/18,09:02:11 00:-2.07984924316 01:-0.275166034698 2007/03/18,09:02:12 00:-2.07973480225 01:-0.275423526764 2007/03/18,09:02:13 00:-2.08051919937 01:-0.274705886841 2007/03/18,09:02:14 00:-2.0783829689 01:-0.275938510895 2007/03/18,09:02:15 00:-2.08038330078 01:-0.27622461319 2007/03/18,09:02:16 00:-2.07995414734 01:-0.274438858032 2007/03/18,09:02:17 00:-2.08097457886 01:-0.274562835693 2007/03/18,09:02:18 00:-2.08154916763 01:-0.275690555573 2007/03/18,09:02:19 00:-2.0812702179 01:-0.274403095245 2007/03/18,09:02:20 00:-2.08142518997 01:-0.27515411377 2007/03/18,09:02:21 00:-2.08037614822 01:-0.275051593781 2007/03/18,09:02:22 00:-2.08073854446 01:-0.274362564087 2007/03/18,09:02:23 00:-2.0809674263 01:-0.275707244873 2007/03/18,09:02:24 00:-2.07963228226 01:-0.275001525879 2007/03/18,09:02:25 00:-2.08133935928 01:-0.275700092316 2007/03/18,09:02:26 00:-2.08113670349 01:-0.275745391846 2007/03/18,09:02:27 00:-2.08125114441 01:-0.275318622589 2007/03/18,09:02:28 00:-2.07899332047 01:-0.276679992676 2007/03/18,09:02:29 00:-2.079641819 01:-0.275497436523 2007/03/18,09:02:30 00:-2.07968950272 01:-0.275642871857 2007/03/18,09:02:31 00:-2.07904100418 01:-0.275888442993 2007/03/18,09:02:32 00:-2.08120346069 01:-0.275394916534 2007/03/18,09:02:33 00:-2.08290338516 01:-0.275783538818 2007/03/18,09:02:34 00:-2.08206415176 01:-0.275194644928 2007/03/18,09:02:35 00:-2.08160400391 01:-0.275535583496 2007/03/18,09:02:36 00:-2.08117723465 01:-0.275490283966 2007/03/18,09:02:37 00:-2.08244562149 01:-0.275328159332 2007/03/18,09:02:38 00:-2.08328485489 01:-0.276596546173 2007/03/18,09:02:39 00:-2.08085298538 01:-0.27637720108 2007/03/18,09:02:40 00:-2.08107948303 01:-0.276727676392 2007/03/18,09:02:41 00:-2.0828461647 01:-0.276291370392 2007/03/18,09:02:42 00:-2.08232879639 01:-0.275423526764 2007/03/18,09:02:43 00:-2.08181381226 01:-0.275242328644 2007/03/18,09:02:44 00:-2.08165407181 01:-0.27512550354 2007/03/18,09:02:45 00:-2.08169937134 01:-0.275783538818 2007/03/18,09:02:46 00:-2.08056688309 01:-0.276079177856 2007/03/18,09:02:47 00:-2.08310365677 01:-0.276317596436 2007/03/18,09:02:48 00:-2.08272218704 01:-0.27622461319 2007/03/18,09:02:49 00:-2.08143234253 01:-0.276165008545 2007/03/18,09:02:50 00:-2.08546876907 01:-0.276889801025 2007/03/18,09:02:51 00:-2.08610534668 01:-0.277111530304 2007/03/18,09:02:52 00:-2.0837688446 01:-0.275611877441 2007/03/18,09:02:53 00:-2.08106994629 01:-0.275411605835 2007/03/18,09:02:54 00:-2.08301544189 01:-0.275888442993 2007/03/18,09:02:55 00:-2.0836853981 01:-0.275146961212 2007/03/18,09:02:56 00:-2.08286523819 01:-0.276679992676 2007/03/18,09:02:57 00:-2.08477020264 01:-0.275430679321 2007/03/18,09:02:58 00:-2.08372116089 01:-0.275554656982 2007/03/18,09:02:59 00:-2.08411216736 01:-0.275182723999 2007/03/18,09:03:00 00:-2.08535194397 01:-0.275356769562 2007/03/18,09:03:01 00:-2.08453416824 01:-0.275440216064 2007/03/18,09:03:02 00:-2.08437919617 01:-0.277092456818 2007/03/18,09:03:03 00:-2.08136796951 01:-0.27676820755 2007/03/18,09:03:04 00:-2.08062410355 01:-0.275278091431 2007/03/18,09:03:05 00:-2.07806587219 01:-0.276288986206 2007/03/18,09:03:06 00:-2.07825899124 01:-0.274641513824 2007/03/18,09:03:07 00:-2.07656860352 01:-0.27547121048 2007/03/18,09:03:08 00:-2.0724105835 01:-0.275557041168 2007/03/18,09:03:09 00:-2.07019090652 01:-0.276346206665 2007/03/18,09:03:10 00:-2.07029342651 01:-0.276641845703 2007/03/18,09:03:11 00:-2.07215309143 01:-0.276653766632 2007/03/18,09:03:12 00:-2.07242012024 01:-0.276365280151 2007/03/18,09:03:13 00:-2.0713353157 01:-0.276927947998 2007/03/18,09:03:14 00:-2.06842660904 01:-0.276746749878 2007/03/18,09:03:15 00:-2.06995248795 01:-0.276157855988 2007/03/18,09:03:16 00:-2.07450866699 01:-0.27551651001 2007/03/18,09:03:17 00:-2.07251787186 01:-0.275661945343 2007/03/18,09:03:18 00:-2.0735168457 01:-0.276260375977 2007/03/18,09:03:19 00:-2.07349777222 01:-0.276250839233 2007/03/18,09:03:20 00:-2.07669496536 01:-0.276234149933 2007/03/18,09:03:21 00:-2.07518577576 01:-0.277423858643 2007/03/18,09:03:22 00:-2.07391738892 01:-0.275907516479 2007/03/18,09:03:23 00:-2.07065582275 01:-0.276577472687 2007/03/18,09:03:24 00:-2.07209825516 01:-0.275278091431 2007/03/18,09:03:25 00:-2.07317590714 01:-0.275754928589 2007/03/18,09:03:26 00:-2.07335472107 01:-0.276403427124 2007/03/18,09:03:27 00:-2.07427978516 01:-0.276281833649 2007/03/18,09:03:28 00:-2.07604646683 01:-0.275909900665 2007/03/18,09:03:29 00:-2.07695960999 01:-0.276870727539 2007/03/18,09:03:30 00:-2.07625389099 01:-0.275557041168 2007/03/18,09:03:31 00:-2.07405328751 01:-0.275576114655 2007/03/18,09:03:32 00:-2.0737361908 01:-0.276205539703 2007/03/18,09:03:33 00:-2.07592964172 01:-0.276501178741 2007/03/18,09:03:34 00:-2.07803964615 01:-0.276021957397 2007/03/18,09:03:35 00:-2.07799911499 01:-0.27642250061 2007/03/18,09:03:36 00:-2.07729578018 01:-0.276186466217 2007/03/18,09:03:37 00:-2.07737922668 01:-0.275909900665 2007/03/18,09:03:38 00:-2.07663536072 01:-0.27684211731 2007/03/18,09:03:39 00:-2.07688570023 01:-0.276699066162 2007/03/18,09:03:40 00:-2.07476615906 01:-0.275850296021 2007/03/18,09:03:41 00:-2.07571268082 01:-0.277006626129 2007/03/18,09:03:42 00:-2.07459688187 01:-0.276985168457 2007/03/18,09:03:43 00:-2.07693338394 01:-0.276584625244 2007/03/18,09:03:44 00:-2.07562446594 01:-0.276091098785 2007/03/18,09:03:45 00:-2.07412958145 01:-0.276660919189 2007/03/18,09:03:46 00:-2.073097229 01:-0.277223587036 2007/03/18,09:03:47 00:-2.07276344299 01:-0.277557373047 2007/03/18,09:03:48 00:-2.07186698914 01:-0.276412963867 2007/03/18,09:03:49 00:-2.07185983658 01:-0.27660369873 2007/03/18,09:03:50 00:-2.07081794739 01:-0.276918411255 2007/03/18,09:03:51 00:-2.07143783569 01:-0.276310443878 2007/03/18,09:03:52 00:-2.06974983215 01:-0.275909900665 2007/03/18,09:03:53 00:-2.07065582275 01:-0.275783538818 2007/03/18,09:03:54 00:-2.07165718079 01:-0.277101993561 2007/03/18,09:03:55 00:-2.07019090652 01:-0.276644229889 2007/03/18,09:03:56 00:-2.06982851028 01:-0.27601480484 2007/03/18,09:03:57 00:-2.06954956055 01:-0.276107788086 2007/03/18,09:03:58 00:-2.06804513931 01:-0.276892185211 2007/03/18,09:03:59 00:-2.06894874573 01:-0.2769947052 2007/03/18,09:04:00 00:-2.0684170723 01:-0.276393890381 2007/03/18,09:04:01 00:-2.06847429276 01:-0.277388095856 2007/03/18,09:04:02 00:-2.06659317017 01:-0.277073383331 2007/03/18,09:04:03 00:-2.0672416687 01:-0.27755022049 2007/03/18,09:04:04 00:-2.06632614136 01:-0.276727676392 2007/03/18,09:04:05 00:-2.06765413284 01:-0.276374816895 2007/03/18,09:04:06 00:-2.0711350441 01:-0.276041030884 2007/03/18,09:04:07 00:-2.07309961319 01:-0.276536941528 2007/03/18,09:04:08 00:-2.0717048645 01:-0.276844501495 2007/03/18,09:04:09 00:-2.07298278809 01:-0.278196334839 2007/03/18,09:04:10 00:-2.07202196121 01:-0.276844501495 2007/03/18,09:04:11 00:-2.07186937332 01:-0.275869369507 2007/03/18,09:04:12 00:-2.072057724 01:-0.276699066162 2007/03/18,09:04:13 00:-2.07182884216 01:-0.276520252228 2007/03/18,09:04:14 00:-2.07332611084 01:-0.27637720108 2007/03/18,09:04:15 00:-2.07213640213 01:-0.276491641998 2007/03/18,09:04:16 00:-2.07224845886 01:-0.277292728424 2007/03/18,09:04:17 00:-2.07247018814 01:-0.27676820755 2007/03/18,09:04:18 00:-2.07431077957 01:-0.277512073517 2007/03/18,09:04:19 00:-2.07419633865 01:-0.277090072632 2007/03/18,09:04:20 00:-2.07376718521 01:-0.275793075562 2007/03/18,09:04:21 00:-2.07302331924 01:-0.276594161987 2007/03/18,09:04:22 00:-2.07115411758 01:-0.278179645538 2007/03/18,09:04:23 00:-2.07053184509 01:-0.277681350708 2007/03/18,09:04:24 00:-2.07028627396 01:-0.276930332184 2007/03/18,09:04:25 00:-2.06984758377 01:-0.276901721954 2007/03/18,09:04:26 00:-2.0695400238 01:-0.275995731354 2007/03/18,09:04:27 00:-2.06857681274 01:-0.276355743408 2007/03/18,09:04:28 00:-2.06872940063 01:-0.277347564697 2007/03/18,09:04:29 00:-2.06791162491 01:-0.277807712555 2007/03/18,09:04:30 00:-2.06656455994 01:-0.276470184326 2007/03/18,09:04:31 00:-2.06590652466 01:-0.276110172272 2007/03/18,09:04:32 00:-2.06702470779 01:-0.277140140533 2007/03/18,09:04:33 00:-2.06567049026 01:-0.278167724609 2007/03/18,09:04:34 00:-2.06540107727 01:-0.27713060379 2007/03/18,09:04:35 00:-2.06691741943 01:-0.276968479156 2007/03/18,09:04:36 00:-2.06633806229 01:-0.276520252228 2007/03/18,09:04:37 00:-2.06451654434 01:-0.277206897736 2007/03/18,09:04:38 00:-2.06544160843 01:-0.277414321899 2007/03/18,09:04:39 00:-2.06715583801 01:-0.277988910675 2007/03/18,09:04:40 00:-2.06567049026 01:-0.277833938599 2007/03/18,09:04:41 00:-2.06494569778 01:-0.276863574982 2007/03/18,09:04:42 00:-2.06635475159 01:-0.277070999146 2007/03/18,09:04:43 00:-2.06609725952 01:-0.277454853058 2007/03/18,09:04:44 00:-2.06539392471 01:-0.277073383331 2007/03/18,09:04:45 00:-2.06688165665 01:-0.277225971222 2007/03/18,09:04:46 00:-2.06664085388 01:-0.277445316315 2007/03/18,09:04:47 00:-2.0677280426 01:-0.278141498566 2007/03/18,09:04:48 00:-2.06736564636 01:-0.277471542358 2007/03/18,09:04:49 00:-2.06842422485 01:-0.278151035309 2007/03/18,09:04:50 00:-2.06617355347 01:-0.277700424194 2007/03/18,09:04:51 00:-2.06702470779 01:-0.277452468872 2007/03/18,09:04:52 00:-2.06554412842 01:-0.277044773102 2007/03/18,09:04:53 00:-2.06548690796 01:-0.277712345123 2007/03/18,09:04:54 00:-2.06657409668 01:-0.277585983276 2007/03/18,09:04:55 00:-2.06720590591 01:-0.276873111725 2007/03/18,09:04:56 00:-2.06658601761 01:-0.277683734894 2007/03/18,09:04:57 00:-2.06605195999 01:-0.277090072632 2007/03/18,09:04:58 00:-2.0663189888 01:-0.277903079987 2007/03/18,09:04:59 00:-2.06740617752 01:-0.277578830719 2007/03/18,09:05:00 00:-2.06676483154 01:-0.277786254883 2007/03/18,09:05:01 00:-2.06616640091 01:-0.277225971222 2007/03/18,09:05:02 00:-2.06570863724 01:-0.278341770172 2007/03/18,09:05:03 00:-2.06668138504 01:-0.278329849243 2007/03/18,09:05:04 00:-2.0672917366 01:-0.277833938599 2007/03/18,09:05:05 00:-2.06758737564 01:-0.278396606445 2007/03/18,09:05:06 00:-2.06547021866 01:-0.277643203735 2007/03/18,09:05:07 00:-2.06683397293 01:-0.277967453003 2007/03/18,09:05:08 00:-2.06595659256 01:-0.277805328369 2007/03/18,09:05:09 00:-2.06639289856 01:-0.277493000031 2007/03/18,09:05:10 00:-2.06721305847 01:-0.276975631714 2007/03/18,09:05:11 00:-2.06720590591 01:-0.278303623199 2007/03/18,09:05:12 00:-2.06599235535 01:-0.278332233429 2007/03/18,09:05:13 00:-2.06725358963 01:-0.278055667877 2007/03/18,09:05:14 00:-2.06706047058 01:-0.277597904205 2007/03/18,09:05:15 00:-2.0689868927 01:-0.277338027954 2007/03/18,09:05:16 00:-2.06941843033 01:-0.277254581451 2007/03/18,09:05:17 00:-2.06925630569 01:-0.276937484741 2007/03/18,09:05:18 00:-2.0695233345 01:-0.277616977692 2007/03/18,09:05:19 00:-2.06867456436 01:-0.27734041214 2007/03/18,09:05:20 00:-2.0695400238 01:-0.278005599976 2007/03/18,09:05:21 00:-2.06784486771 01:-0.277693271637 2007/03/18,09:05:22 00:-2.06685066223 01:-0.276947021484 2007/03/18,09:05:23 00:-2.0673584938 01:-0.276880264282 2007/03/18,09:05:24 00:-2.06739425659 01:-0.277585983276 2007/03/18,09:05:25 00:-2.06899642944 01:-0.277006626129 2007/03/18,09:05:26 00:-2.06522941589 01:-0.277509689331 2007/03/18,09:05:27 00:-2.06582069397 01:-0.277242660522 2007/03/18,09:05:28 00:-2.06474304199 01:-0.278739929199 2007/03/18,09:05:29 00:-2.06363916397 01:-0.277242660522 2007/03/18,09:05:30 00:-2.06453561783 01:-0.278081893921 2007/03/18,09:05:31 00:-2.06393480301 01:-0.278170108795 2007/03/18,09:05:32 00:-2.06506967545 01:-0.277967453003 2007/03/18,09:05:33 00:-2.06586122513 01:-0.277843475342 2007/03/18,09:05:34 00:-2.06602334976 01:-0.277092456818 2007/03/18,09:05:35 00:-2.06694841385 01:-0.277349948883 2007/03/18,09:05:36 00:-2.06708908081 01:-0.278046131134 2007/03/18,09:05:37 00:-2.06566810608 01:-0.277931690216 2007/03/18,09:05:38 00:-2.06649780273 01:-0.277414321899 2007/03/18,09:05:39 00:-2.06515550613 01:-0.277473926544 2007/03/18,09:05:40 00:-2.06558465958 01:-0.278549194336 2007/03/18,09:05:41 00:-2.06615447998 01:-0.278234481812 2007/03/18,09:05:42 00:-2.06602096558 01:-0.27850151062 2007/03/18,09:05:43 00:-2.06489562988 01:-0.279018878937 2007/03/18,09:05:44 00:-2.06294298172 01:-0.278179645538 2007/03/18,09:05:45 00:-2.06204652786 01:-0.278148651123 2007/03/18,09:05:46 00:-2.06292152405 01:-0.277931690216 2007/03/18,09:05:47 00:-2.06212997437 01:-0.27791261673 2007/03/18,09:05:48 00:-2.06171274185 01:-0.277471542358 2007/03/18,09:05:49 00:-2.06085205078 01:-0.278158187866 2007/03/18,09:05:50 00:-2.06163406372 01:-0.278980731964 2007/03/18,09:05:51 00:-2.06094741821 01:-0.279037952423 2007/03/18,09:05:52 00:-2.05867767334 01:-0.278329849243 2007/03/18,09:05:53 00:-2.05917358398 01:-0.277531147003 2007/03/18,09:05:54 00:-2.05967187881 01:-0.277779102325 2007/03/18,09:05:55 00:-2.06244468689 01:-0.279667377472 2007/03/18,09:05:56 00:-2.06071138382 01:-0.277786254883 2007/03/18,09:05:57 00:-2.06027030945 01:-0.277473926544 2007/03/18,09:05:58 00:-2.06075668335 01:-0.278787612915 2007/03/18,09:05:59 00:-2.06068277359 01:-0.280227661133 2007/03/18,09:06:00 00:-2.05938339233 01:-0.278053283691 2007/03/18,09:06:01 00:-2.06025123596 01:-0.277760028839 2007/03/18,09:06:02 00:-2.05639839172 01:-0.279009342194 2007/03/18,09:06:03 00:-2.05480575562 01:-0.278580188751 2007/03/18,09:06:04 00:-2.055580616 01:-0.277309417725 2007/03/18,09:06:05 00:-2.05445289612 01:-0.278739929199 2007/03/18,09:06:06 00:-2.05719232559 01:-0.277481079102 2007/03/18,09:06:07 00:-2.05629348755 01:-0.277833938599 2007/03/18,09:06:08 00:-2.05501794815 01:-0.278522968292 2007/03/18,09:06:09 00:-2.0534825325 01:-0.278053283691 2007/03/18,09:06:10 00:-2.05312013626 01:-0.278885364532 2007/03/18,09:06:11 00:-2.05449104309 01:-0.278837680817 2007/03/18,09:06:12 00:-2.05523490906 01:-0.278844833374 2007/03/18,09:06:13 00:-2.05466508865 01:-0.27848482132 2007/03/18,09:06:14 00:-2.04926729202 01:-0.279684066772 2007/03/18,09:06:15 00:-2.04874038696 01:-0.279705524445 2007/03/18,09:06:16 00:-2.05019950867 01:-0.278491973877 2007/03/18,09:06:17 00:-2.05057144165 01:-0.278100967407 2007/03/18,09:06:18 00:-2.05018997192 01:-0.277910232544 2007/03/18,09:06:19 00:-2.0493888855 01:-0.278360843658 2007/03/18,09:06:20 00:-2.05014467239 01:-0.278284549713 2007/03/18,09:06:21 00:-2.04886436462 01:-0.278749465942 2007/03/18,09:06:22 00:-2.05121278763 01:-0.279226303101 2007/03/18,09:06:23 00:-2.0503616333 01:-0.278549194336 2007/03/18,09:06:24 00:-2.04739809036 01:-0.278310775757 2007/03/18,09:06:25 00:-2.0521736145 01:-0.279018878937 2007/03/18,09:06:26 00:-2.05488443375 01:-0.279197692871 2007/03/18,09:06:27 00:-2.05593109131 01:-0.279257297516 2007/03/18,09:06:28 00:-2.05580949783 01:-0.277826786041 2007/03/18,09:06:29 00:-2.05493927002 01:-0.27886390686 2007/03/18,09:06:30 00:-2.05632448196 01:-0.279006958008 2007/03/18,09:06:31 00:-2.05616950989 01:-0.2792096138 2007/03/18,09:06:32 00:-2.05739021301 01:-0.280020236969 2007/03/18,09:06:33 00:-2.05687761307 01:-0.278491973877 2007/03/18,09:06:34 00:-2.05772638321 01:-0.279207229614 2007/03/18,09:06:35 00:-2.059071064 01:-0.27886390686 2007/03/18,09:06:36 00:-2.05792427063 01:-0.278122425079 2007/03/18,09:06:37 00:-2.05729722977 01:-0.279178619385 2007/03/18,09:06:38 00:-2.05961227417 01:-0.278112888336 2007/03/18,09:06:39 00:-2.05865859985 01:-0.279381275177 2007/03/18,09:06:40 00:-2.0586514473 01:-0.278692245483 2007/03/18,09:06:41 00:-2.05931663513 01:-0.279350280762 2007/03/18,09:06:42 00:-2.05619812012 01:-0.278816223145 2007/03/18,09:06:43 00:-2.05625534058 01:-0.278122425079 2007/03/18,09:06:44 00:-2.05616950989 01:-0.279514789581 2007/03/18,09:06:45 00:-2.0569896698 01:-0.279350280762 2007/03/18,09:06:46 00:-2.05531358719 01:-0.279426574707 2007/03/18,09:06:47 00:-2.05633163452 01:-0.279152393341 2007/03/18,09:06:48 00:-2.05575942993 01:-0.278921127319 2007/03/18,09:06:49 00:-2.05685853958 01:-0.278940200806 2007/03/18,09:06:50 00:-2.05665588379 01:-0.278351306915 2007/03/18,09:06:51 00:-2.0562005043 01:-0.278465747833 2007/03/18,09:06:52 00:-2.0571231842 01:-0.278234481812 2007/03/18,09:06:53 00:-2.05808639526 01:-0.279819965363 2007/03/18,09:06:54 00:-2.05953836441 01:-0.279054641724 2007/03/18,09:06:55 00:-2.06023454666 01:-0.27899980545 2007/03/18,09:06:56 00:-2.06125259399 01:-0.27982711792 2007/03/18,09:06:57 00:-2.05994606018 01:-0.279216766357 2007/03/18,09:06:58 00:-2.0613193512 01:-0.279188156128 2007/03/18,09:06:59 00:-2.06121683121 01:-0.279104709625 2007/03/18,09:07:00 00:-2.05796480179 01:-0.279684066772 2007/03/18,09:07:01 00:-2.05751419067 01:-0.280332565308 2007/03/18,09:07:02 00:-2.05758094788 01:-0.279438495636 2007/03/18,09:07:03 00:-2.05870628357 01:-0.279731750488 2007/03/18,09:07:04 00:-2.05877304077 01:-0.279207229614 2007/03/18,09:07:05 00:-2.05929756165 01:-0.279130935669 2007/03/18,09:07:06 00:-2.06008195877 01:-0.278625488281 2007/03/18,09:07:07 00:-2.05955505371 01:-0.27961730957 2007/03/18,09:07:08 00:-2.05912828445 01:-0.28003692627 2007/03/18,09:07:09 00:-2.0577454567 01:-0.279836654663 2007/03/18,09:07:10 00:-2.05918312073 01:-0.278809070587 2007/03/18,09:07:11 00:-2.05910921097 01:-0.279407501221 2007/03/18,09:07:12 00:-2.06006288528 01:-0.27999162674 2007/03/18,09:07:13 00:-2.06018447876 01:-0.280725955963 2007/03/18,09:07:14 00:-2.05877304077 01:-0.278759002686 2007/03/18,09:07:15 00:-2.05826759338 01:-0.278911590576 2007/03/18,09:07:16 00:-2.05995798111 01:-0.28039932251 2007/03/18,09:07:17 00:-2.06126213074 01:-0.279550552368 2007/03/18,09:07:18 00:-2.06109285355 01:-0.278952121735 2007/03/18,09:07:19 00:-2.06104516983 01:-0.279400348663 2007/03/18,09:07:20 00:-2.06032037735 01:-0.27941942215 2007/03/18,09:07:21 00:-2.06025362015 01:-0.279676914215 2007/03/18,09:07:22 00:-2.0638012886 01:-0.279951095581 2007/03/18,09:07:23 00:-2.06496477127 01:-0.280122756958 2007/03/18,09:07:24 00:-2.06411600113 01:-0.279493331909 2007/03/18,09:07:25 00:-2.06323862076 01:-0.279512405396 2007/03/18,09:07:26 00:-2.06302642822 01:-0.27868270874 2007/03/18,09:07:27 00:-2.06151008606 01:-0.280103683472 2007/03/18,09:07:28 00:-2.0657658577 01:-0.28003692627 2007/03/18,09:07:29 00:-2.06372261047 01:-0.280668735504 2007/03/18,09:07:30 00:-2.06262588501 01:-0.279989242554 2007/03/18,09:07:31 00:-2.06209421158 01:-0.279829502106 2007/03/18,09:07:32 00:-2.06282615662 01:-0.280973911285 2007/03/18,09:07:33 00:-2.0649933815 01:-0.280067920685 2007/03/18,09:07:34 00:-2.06473588943 01:-0.279760360718 2007/03/18,09:07:35 00:-2.06608772278 01:-0.280065536499 2007/03/18,09:07:36 00:-2.06706047058 01:-0.278294086456 2007/03/18,09:07:37 00:-2.06978797913 01:-0.27889251709 2007/03/18,09:07:38 00:-2.0710849762 01:-0.278444290161 2007/03/18,09:07:39 00:-2.07092523575 01:-0.27902841568 2007/03/18,09:07:40 00:-2.0720410347 01:-0.280084609985 2007/03/18,09:07:41 00:-2.07177400589 01:-0.278704166412 2007/03/18,09:07:42 00:-2.07048416138 01:-0.278799533844 2007/03/18,09:07:43 00:-2.06949472427 01:-0.279924869537 2007/03/18,09:07:44 00:-2.07144737244 01:-0.280363559723 2007/03/18,09:07:45 00:-2.0697593689 01:-0.278904438019 2007/03/18,09:07:46 00:-2.07235336304 01:-0.279378890991 2007/03/18,09:07:47 00:-2.07247018814 01:-0.279715061188 2007/03/18,09:07:48 00:-2.07208871841 01:-0.280838012695 2007/03/18,09:07:49 00:-2.0725274086 01:-0.280103683472 2007/03/18,09:07:50 00:-2.06963777542 01:-0.280058383942 2007/03/18,09:07:51 00:-2.06906318665 01:-0.280408859253 2007/03/18,09:07:52 00:-2.06789016724 01:-0.279953479767 2007/03/18,09:07:53 00:-2.06705331802 01:-0.280001163483 2007/03/18,09:07:54 00:-2.06531763077 01:-0.280561447144 2007/03/18,09:07:55 00:-2.06576347351 01:-0.280048847198 2007/03/18,09:07:56 00:-2.06392526627 01:-0.280334949493 2007/03/18,09:07:57 00:-2.06270456314 01:-0.279724597931 2007/03/18,09:07:58 00:-2.06267356873 01:-0.279388427734 2007/03/18,09:07:59 00:-2.06260919571 01:-0.27975320816 2007/03/18,09:08:00 00:-2.06377983093 01:-0.280799865723 2007/03/18,09:08:01 00:-2.06203699112 01:-0.280323028564 2007/03/18,09:08:02 00:-2.06287622452 01:-0.279417037964 2007/03/18,09:08:03 00:-2.06272363663 01:-0.279941558838 2007/03/18,09:08:04 00:-2.0604133606 01:-0.279598236084 2007/03/18,09:08:05 00:-2.05923318863 01:-0.280208587646 2007/03/18,09:08:06 00:-2.06035852432 01:-0.280447006226 2007/03/18,09:08:07 00:-2.05882072449 01:-0.280513763428 2007/03/18,09:08:08 00:-2.05985069275 01:-0.280230045319 2007/03/18,09:08:09 00:-2.05925941467 01:-0.279817581177 2007/03/18,09:08:10 00:-2.05840110779 01:-0.280694961548 2007/03/18,09:08:11 00:-2.0575261116 01:-0.280609130859 2007/03/18,09:08:12 00:-2.05735445023 01:-0.280256271362 2007/03/18,09:08:13 00:-2.0578789711 01:-0.280389785767 2007/03/18,09:08:14 00:-2.05882072449 01:-0.279426574707 2007/03/18,09:08:15 00:-2.05815553665 01:-0.279779434204 2007/03/18,09:08:16 00:-2.05960273743 01:-0.280237197876 2007/03/18,09:08:17 00:-2.05863952637 01:-0.280621051788 2007/03/18,09:08:18 00:-2.05943107605 01:-0.279819965363 2007/03/18,09:08:19 00:-2.06037759781 01:-0.280210971832 2007/03/18,09:08:20 00:-2.0581817627 01:-0.280277729034 2007/03/18,09:08:21 00:-2.05933570862 01:-0.28094291687 2007/03/18,09:08:22 00:-2.05995798111 01:-0.281133651733 2007/03/18,09:08:23 00:-2.05830574036 01:-0.281009674072 2007/03/18,09:08:24 00:-2.05918312073 01:-0.280163288116 2007/03/18,09:08:25 00:-2.06180810928 01:-0.280115604401 2007/03/18,09:08:26 00:-2.06044435501 01:-0.279846191406 2007/03/18,09:08:27 00:-2.06001520157 01:-0.280230045319 2007/03/18,09:08:28 00:-2.06052780151 01:-0.280513763428 2007/03/18,09:08:29 00:-2.05991983414 01:-0.281209945679 2007/03/18,09:08:30 00:-2.05870866776 01:-0.280752182007 2007/03/18,09:08:31 00:-2.06046104431 01:-0.279445648193 2007/03/18,09:08:32 00:-2.06132173538 01:-0.280869007111 2007/03/18,09:08:33 00:-2.06008911133 01:-0.281279087067 2007/03/18,09:08:34 00:-2.06014633179 01:-0.280437469482 2007/03/18,09:08:35 00:-2.06029891968 01:-0.281467437744 2007/03/18,09:08:36 00:-2.0615696907 01:-0.281298160553 2007/03/18,09:08:37 00:-2.06165313721 01:-0.281896591187 2007/03/18,09:08:38 00:-2.06095695496 01:-0.281212329865 2007/03/18,09:08:39 00:-2.06232309341 01:-0.281527042389 2007/03/18,09:08:40 00:-2.06210374832 01:-0.28050661087 2007/03/18,09:08:41 00:-2.06153869629 01:-0.280342102051 2007/03/18,09:08:42 00:-2.06039428711 01:-0.280342102051 2007/03/18,09:08:43 00:-2.059071064 01:-0.280077457428 2007/03/18,09:08:44 00:-2.06007242203 01:-0.281059741974 2007/03/18,09:08:45 00:-2.05870628357 01:-0.280230045319 2007/03/18,09:08:46 00:-2.06070184708 01:-0.280640125275 2007/03/18,09:08:47 00:-2.06089019775 01:-0.27960062027 2007/03/18,09:08:48 00:-2.06038713455 01:-0.282306671143 2007/03/18,09:08:49 00:-2.06093072891 01:-0.28148651123 2007/03/18,09:08:50 00:-2.06003427505 01:-0.280735492706 2007/03/18,09:08:51 00:-2.06005096436 01:-0.280849933624 2007/03/18,09:08:52 00:-2.06094741821 01:-0.280361175537 2007/03/18,09:08:53 00:-2.06170320511 01:-0.281755924225 2007/03/18,09:08:54 00:-2.0596408844 01:-0.280866622925 2007/03/18,09:08:55 00:-2.06043481827 01:-0.282011032104 2007/03/18,09:08:56 00:-2.05983400345 01:-0.280923843384 2007/03/18,09:08:57 00:-2.06050157547 01:-0.280408859253 2007/03/18,09:08:58 00:-2.06039428711 01:-0.281307697296 2007/03/18,09:08:59 00:-2.0600605011 01:-0.282299518585 2007/03/18,09:09:00 00:-2.05961227417 01:-0.279791355133 2007/03/18,09:09:01 00:-2.06031799316 01:-0.280055999756 2007/03/18,09:09:02 00:-2.05826044083 01:-0.281629562378 2007/03/18,09:09:03 00:-2.05695152283 01:-0.281810760498 2007/03/18,09:09:04 00:-2.05983161926 01:-0.281498432159 2007/03/18,09:09:05 00:-2.06207275391 01:-0.280141830444 2007/03/18,09:09:06 00:-2.06176757813 01:-0.280866622925 2007/03/18,09:09:07 00:-2.06206560135 01:-0.280323028564 2007/03/18,09:09:08 00:-2.06212997437 01:-0.280914306641 2007/03/18,09:09:09 00:-2.06220626831 01:-0.280096530914 2007/03/18,09:09:10 00:-2.06106424332 01:-0.280094146729 2007/03/18,09:09:11 00:-2.06088066101 01:-0.279982089996 2007/03/18,09:09:12 00:-2.0615029335 01:-0.281362533569 2007/03/18,09:09:13 00:-2.06149339676 01:-0.282192230225 2007/03/18,09:09:14 00:-2.06199884415 01:-0.28058052063 2007/03/18,09:09:15 00:-2.06196784973 01:-0.280961990356 2007/03/18,09:09:16 00:-2.0624756813 01:-0.280313491821 2007/03/18,09:09:17 00:-2.06254243851 01:-0.28017282486 2007/03/18,09:09:18 00:-2.06135749817 01:-0.281000137329 2007/03/18,09:09:19 00:-2.06188440323 01:-0.281002521515 2007/03/18,09:09:20 00:-2.0631980896 01:-0.280821323395 2007/03/18,09:09:21 00:-2.06273317337 01:-0.280952453613 2007/03/18,09:09:22 00:-2.06303596497 01:-0.279934406281 2007/03/18,09:09:23 00:-2.06358909607 01:-0.280706882477 2007/03/18,09:09:24 00:-2.06353187561 01:-0.280449390411 2007/03/18,09:09:25 00:-2.06212043762 01:-0.2805519104 2007/03/18,09:09:26 00:-2.06308603287 01:-0.280525684357 2007/03/18,09:09:27 00:-2.06183433533 01:-0.280382633209 2007/03/18,09:09:28 00:-2.06165552139 01:-0.280745029449 2007/03/18,09:09:29 00:-2.06316232681 01:-0.280656814575 2007/03/18,09:09:30 00:-2.06546068192 01:-0.281057357788 2007/03/18,09:09:31 00:-2.06559419632 01:-0.281164646149 2007/03/18,09:09:32 00:-2.06610918045 01:-0.279676914215 2007/03/18,09:09:33 00:-2.06557512283 01:-0.279874801636 2007/03/18,09:09:34 00:-2.06478118896 01:-0.280637741089 2007/03/18,09:09:35 00:-2.06554412842 01:-0.280380249023 2007/03/18,09:09:36 00:-2.06315279007 01:-0.280086994171 2007/03/18,09:09:37 00:-2.06418991089 01:-0.279734134674 2007/03/18,09:09:38 00:-2.06315279007 01:-0.281763076782 2007/03/18,09:09:39 00:-2.0600605011 01:-0.282249450684 2007/03/18,09:09:40 00:-2.06080436707 01:-0.280799865723 2007/03/18,09:09:41 00:-2.06367731094 01:-0.280323028564 2007/03/18,09:09:42 00:-2.06407546997 01:-0.280666351318 2007/03/18,09:09:43 00:-2.06377983093 01:-0.281479358673 2007/03/18,09:09:44 00:-2.06116676331 01:-0.280170440674 2007/03/18,09:09:45 00:-2.06336259842 01:-0.279724597931 2007/03/18,09:09:46 00:-2.06549882889 01:-0.279886722565 2007/03/18,09:09:47 00:-2.06471681595 01:-0.280666351318 2007/03/18,09:09:48 00:-2.06411361694 01:-0.280306339264 2007/03/18,09:09:49 00:-2.06328630447 01:-0.280935764313 2007/03/18,09:09:50 00:-2.06303596497 01:-0.280201435089 2007/03/18,09:09:51 00:-2.06508636475 01:-0.280780792236 2007/03/18,09:09:52 00:-2.0636677742 01:-0.28068780899 2007/03/18,09:09:53 00:-2.0619392395 01:-0.279731750488 2007/03/18,09:09:54 00:-2.06231355667 01:-0.280973911285 2007/03/18,09:09:55 00:-2.06413269043 01:-0.281143188477 2007/03/18,09:09:56 00:-2.06215858459 01:-0.281603336334 2007/03/18,09:09:57 00:-2.0618724823 01:-0.281562805176 2007/03/18,09:09:58 00:-2.06274986267 01:-0.280160903931 2007/03/18,09:09:59 00:-2.0645070076 01:-0.280752182007 2007/03/18,09:10:00 00:-2.06442117691 01:-0.280313491821 2007/03/18,09:10:01 00:-2.06574440002 01:-0.280258655548 2007/03/18,09:10:02 00:-2.06623077393 01:-0.27975320816 2007/03/18,09:10:03 00:-2.06650733948 01:-0.279483795166 2007/03/18,09:10:04 00:-2.06768274307 01:-0.279846191406 2007/03/18,09:10:05 00:-2.06789255142 01:-0.280027389526 2007/03/18,09:10:06 00:-2.07111358643 01:-0.281336307526 2007/03/18,09:10:07 00:-2.07307815552 01:-0.281381607056 2007/03/18,09:10:08 00:-2.07208633423 01:-0.279397964478 2007/03/18,09:10:09 00:-2.07181930542 01:-0.27871131897 2007/03/18,09:10:10 00:-2.07143783569 01:-0.280790328979 2007/03/18,09:10:11 00:-2.07190752029 01:-0.279293060303 2007/03/18,09:10:12 00:-2.07335472107 01:-0.280735492706 2007/03/18,09:10:13 00:-2.07171440125 01:-0.281171798706 2007/03/18,09:10:14 00:-2.06916809082 01:-0.28035402298 2007/03/18,09:10:15 00:-2.0681476593 01:-0.280475616455 2007/03/18,09:10:16 00:-2.06712961197 01:-0.279588699341 2007/03/18,09:10:17 00:-2.06701517105 01:-0.27982711792 2007/03/18,09:10:18 00:-2.06480979919 01:-0.280199050903 2007/03/18,09:10:19 00:-2.06337928772 01:-0.279514789581 2007/03/18,09:10:20 00:-2.06359148026 01:-0.279791355133 2007/03/18,09:10:21 00:-2.06510543823 01:-0.279855728149 2007/03/18,09:10:22 00:-2.06253290176 01:-0.280764102936 2007/03/18,09:10:23 00:-2.06293106079 01:-0.280611515045 2007/03/18,09:10:24 00:-2.06208229065 01:-0.280344486237 2007/03/18,09:10:25 00:-2.06334352493 01:-0.280344486237 2007/03/18,09:10:26 00:-2.06171035767 01:-0.279655456543 2007/03/18,09:10:27 00:-2.06280946732 01:-0.279922485352 2007/03/18,09:10:28 00:-2.06127166748 01:-0.280599594116 2007/03/18,09:10:29 00:-2.06124544144 01:-0.280284881592 2007/03/18,09:10:30 00:-2.06105232239 01:-0.281021595001 2007/03/18,09:10:31 00:-2.06048250198 01:-0.280742645264 2007/03/18,09:10:32 00:-2.06081390381 01:-0.279598236084 2007/03/18,09:10:33 00:-2.06032037735 01:-0.280039310455 2007/03/18,09:10:34 00:-2.0600605011 01:-0.280554294586 2007/03/18,09:10:35 00:-2.06060647964 01:-0.280103683472 2007/03/18,09:10:36 00:-2.06320047379 01:-0.279924869537 2007/03/18,09:10:37 00:-2.06235170364 01:-0.279476642609 2007/03/18,09:10:38 00:-2.06218719482 01:-0.280067920685 2007/03/18,09:10:39 00:-2.06257820129 01:-0.279912948608 2007/03/18,09:10:40 00:-2.06213951111 01:-0.279712677002 2007/03/18,09:10:41 00:-2.06163406372 01:-0.280389785767 2007/03/18,09:10:42 00:-2.06079721451 01:-0.279407501221 2007/03/18,09:10:43 00:-2.06244707108 01:-0.279016494751 2007/03/18,09:10:44 00:-2.06075668335 01:-0.280618667603 2007/03/18,09:10:45 00:-2.06226587296 01:-0.280611515045 2007/03/18,09:10:46 00:-2.06358909607 01:-0.279521942139 2007/03/18,09:10:47 00:-2.06371545792 01:-0.279676914215 2007/03/18,09:10:48 00:-2.06298828125 01:-0.279951095581 2007/03/18,09:10:49 00:-2.06120491028 01:-0.279655456543 2007/03/18,09:10:50 00:-2.06468820572 01:-0.279772281647 2007/03/18,09:10:51 00:-2.0636677742 01:-0.279579162598 2007/03/18,09:10:52 00:-2.06356048584 01:-0.280859470367 2007/03/18,09:10:53 00:-2.06265449524 01:-0.2805519104 2007/03/18,09:10:54 00:-2.06112861633 01:-0.278875827789 2007/03/18,09:10:55 00:-2.06208467484 01:-0.279905796051 2007/03/18,09:10:56 00:-2.0602440834 01:-0.279102325439 2007/03/18,09:10:57 00:-2.0628285408 01:-0.27907371521 2007/03/18,09:10:58 00:-2.06212282181 01:-0.279686450958 2007/03/18,09:10:59 00:-2.06135988235 01:-0.28032541275 2007/03/18,09:11:00 00:-2.0614361763 01:-0.280046463013 2007/03/18,09:11:01 00:-2.06028938293 01:-0.280125141144 2007/03/18,09:11:02 00:-2.05983161926 01:-0.280210971832 2007/03/18,09:11:03 00:-2.06182718277 01:-0.280392169952 2007/03/18,09:11:04 00:-2.05983400345 01:-0.280859470367 2007/03/18,09:11:05 00:-2.06013917923 01:-0.279655456543 2007/03/18,09:11:06 00:-2.05906867981 01:-0.279495716095 2007/03/18,09:11:07 00:-2.05799341202 01:-0.279676914215 2007/03/18,09:11:08 00:-2.05815553665 01:-0.280017852783 2007/03/18,09:11:09 00:-2.0582485199 01:-0.280544757843 2007/03/18,09:11:10 00:-2.05922365189 01:-0.279867649078 2007/03/18,09:11:11 00:-2.06106185913 01:-0.279657840729 2007/03/18,09:11:12 00:-2.061855793 01:-0.279960632324 2007/03/18,09:11:13 00:-2.06245660782 01:-0.279531478882 2007/03/18,09:11:14 00:-2.06304550171 01:-0.279791355133 2007/03/18,09:11:15 00:-2.06241607666 01:-0.278558731079 2007/03/18,09:11:16 00:-2.06435203552 01:-0.279352664948 2007/03/18,09:11:17 00:-2.06356287003 01:-0.279543399811 2007/03/18,09:11:18 00:-2.06385612488 01:-0.278294086456 2007/03/18,09:11:19 00:-2.06377983093 01:-0.279808044434 2007/03/18,09:11:20 00:-2.06223487854 01:-0.280210971832 2007/03/18,09:11:21 00:-2.06084251404 01:-0.280258655548 2007/03/18,09:11:22 00:-2.05995559692 01:-0.279428958893 2007/03/18,09:11:23 00:-2.06045389175 01:-0.279417037964 2007/03/18,09:11:24 00:-2.06051826477 01:-0.278341770172 2007/03/18,09:11:25 00:-2.05864191055 01:-0.278570652008 2007/03/18,09:11:26 00:-2.05835342407 01:-0.279009342194 2007/03/18,09:11:27 00:-2.05923318863 01:-0.278360843658 2007/03/18,09:11:28 00:-2.06099748611 01:-0.279257297516 2007/03/18,09:11:29 00:-2.05993890762 01:-0.278561115265 2007/03/18,09:11:30 00:-2.05902099609 01:-0.278959274292 2007/03/18,09:11:31 00:-2.05836296082 01:-0.278339385986 2007/03/18,09:11:32 00:-2.06036567688 01:-0.278532505035 2007/03/18,09:11:33 00:-2.06059455872 01:-0.279331207275 2007/03/18,09:11:34 00:-2.060546875 01:-0.278635025024 2007/03/18,09:11:35 00:-2.06063508987 01:-0.278491973877 2007/03/18,09:11:36 00:-2.06016540527 01:-0.278873443604 2007/03/18,09:11:37 00:-2.06033945084 01:-0.27902841568 2007/03/18,09:11:38 00:-2.06079721451 01:-0.279161930084 2007/03/18,09:11:39 00:-2.06281900406 01:-0.278806686401 2007/03/18,09:11:40 00:-2.06315279007 01:-0.278072357178 2007/03/18,09:11:41 00:-2.065076828 01:-0.278532505035 2007/03/18,09:11:42 00:-2.06619501114 01:-0.278463363647 2007/03/18,09:11:43 00:-2.06568002701 01:-0.278720855713 2007/03/18,09:11:44 00:-2.0648598671 01:-0.277938842773 2007/03/18,09:11:45 00:-2.06608057022 01:-0.277938842773 2007/03/18,09:11:46 00:-2.06501960754 01:-0.278151035309 2007/03/18,09:11:47 00:-2.06731081009 01:-0.278313159943 2007/03/18,09:11:48 00:-2.06818580627 01:-0.27755022049 2007/03/18,09:11:49 00:-2.06732988358 01:-0.278186798096 2007/03/18,09:11:50 00:-2.06763267517 01:-0.277986526489 2007/03/18,09:11:51 00:-2.06691026688 01:-0.277309417725 2007/03/18,09:11:52 00:-2.06583976746 01:-0.278949737549 2007/03/18,09:11:53 00:-2.06316947937 01:-0.278606414795 2007/03/18,09:11:54 00:-2.06090211868 01:-0.280447006226 2007/03/18,09:11:55 00:-2.06311225891 01:-0.279200077057 2007/03/18,09:11:56 00:-2.06238031387 01:-0.279877185822 2007/03/18,09:11:57 00:-2.06085205078 01:-0.279893875122 2007/03/18,09:11:58 00:-2.06008195877 01:-0.278837680817 2007/03/18,09:11:59 00:-2.05942153931 01:-0.278513431549 2007/03/18,09:12:00 00:-2.05466270447 01:-0.278437137604 2007/03/18,09:12:01 00:-2.05437898636 01:-0.279417037964 2007/03/18,09:12:02 00:-2.05539703369 01:-0.28039932251 2007/03/18,09:12:03 00:-2.05381631851 01:-0.28035402298 2007/03/18,09:12:04 00:-2.05624580383 01:-0.27845621109 2007/03/18,09:12:05 00:-2.05585479736 01:-0.278396606445 2007/03/18,09:12:06 00:-2.05603837967 01:-0.278701782227 2007/03/18,09:12:07 00:-2.05571174622 01:-0.278940200806 2007/03/18,09:12:08 00:-2.05684661865 01:-0.278685092926 2007/03/18,09:12:09 00:-2.05743789673 01:-0.278055667877 2007/03/18,09:12:10 00:-2.05582857132 01:-0.278778076172 2007/03/18,09:12:11 00:-2.05494880676 01:-0.279140472412 2007/03/18,09:12:12 00:-2.05564498901 01:-0.278797149658 2007/03/18,09:12:13 00:-2.0553612709 01:-0.278882980347 2007/03/18,09:12:14 00:-2.05519676208 01:-0.279219150543 2007/03/18,09:12:15 00:-2.05514907837 01:-0.278329849243 2007/03/18,09:12:16 00:-2.05319643021 01:-0.278789997101 2007/03/18,09:12:17 00:-2.05282211304 01:-0.279216766357 2007/03/18,09:12:18 00:-2.05243110657 01:-0.277948379517 2007/03/18,09:12:19 00:-2.05154657364 01:-0.27884721756 2007/03/18,09:12:20 00:-2.05258369446 01:-0.278513431549 2007/03/18,09:12:21 00:-2.05318689346 01:-0.278272628784 2007/03/18,09:12:22 00:-2.05092430115 01:-0.279371738434 2007/03/18,09:12:23 00:-2.05208778381 01:-0.279207229614 2007/03/18,09:12:24 00:-2.05377817154 01:-0.280191898346 2007/03/18,09:12:25 00:-2.05458641052 01:-0.279693603516 2007/03/18,09:12:26 00:-2.05888748169 01:-0.278625488281 2007/03/18,09:12:27 00:-2.05733299255 01:-0.278589725494 2007/03/18,09:12:28 00:-2.05667495728 01:-0.27939081192 2007/03/18,09:12:29 00:-2.05576896667 01:-0.280303955078 2007/03/18,09:12:30 00:-2.05554008484 01:-0.279417037964 2007/03/18,09:12:31 00:-2.05492019653 01:-0.280151367188 2007/03/18,09:12:32 00:-2.0528626442 01:-0.278227329254 2007/03/18,09:12:33 00:-2.05361604691 01:-0.278580188751 2007/03/18,09:12:34 00:-2.05473899841 01:-0.278112888336 2007/03/18,09:12:35 00:-2.05615997314 01:-0.278453826904 2007/03/18,09:12:36 00:-2.05061912537 01:-0.279495716095 2007/03/18,09:12:37 00:-2.05146074295 01:-0.279245376587 2007/03/18,09:12:38 00:-2.05294847488 01:-0.277786254883 2007/03/18,09:12:39 00:-2.05238342285 01:-0.278644561768 2007/03/18,09:12:40 00:-2.05231904984 01:-0.278348922729 2007/03/18,09:12:41 00:-2.0524430275 01:-0.277519226074 2007/03/18,09:12:42 00:-2.05373764038 01:-0.278475284576 2007/03/18,09:12:43 00:-2.05430984497 01:-0.277216434479 2007/03/18,09:12:44 00:-2.05357551575 01:-0.279293060303 2007/03/18,09:12:45 00:-2.05543756485 01:-0.279076099396 2007/03/18,09:12:46 00:-2.05684900284 01:-0.279114246368 2007/03/18,09:12:47 00:-2.05492019653 01:-0.278692245483 2007/03/18,09:12:48 00:-2.05605506897 01:-0.279207229614 2007/03/18,09:12:49 00:-2.05624818802 01:-0.280163288116 2007/03/18,09:12:50 00:-2.05749511719 01:-0.278806686401 2007/03/18,09:12:51 00:-2.05709695816 01:-0.278835296631 2007/03/18,09:12:52 00:-2.05675363541 01:-0.278437137604 2007/03/18,09:12:53 00:-2.05780982971 01:-0.278348922729 2007/03/18,09:12:54 00:-2.05587625504 01:-0.279552936554 2007/03/18,09:12:55 00:-2.05507516861 01:-0.279724597931 2007/03/18,09:12:56 00:-2.05508232117 01:-0.278494358063 2007/03/18,09:12:57 00:-2.0574593544 01:-0.279102325439 2007/03/18,09:12:58 00:-2.05925226212 01:-0.278465747833 2007/03/18,09:12:59 00:-2.05904245377 01:-0.278723239899 2007/03/18,09:13:00 00:-2.05835342407 01:-0.277996063232 2007/03/18,09:13:01 00:-2.05896615982 01:-0.27961730957 2007/03/18,09:13:02 00:-2.05859422684 01:-0.278329849243 2007/03/18,09:13:03 00:-2.05932617188 01:-0.279324054718 2007/03/18,09:13:04 00:-2.05619812012 01:-0.278198719025 2007/03/18,09:13:05 00:-2.05516815186 01:-0.277740955353 2007/03/18,09:13:06 00:-2.05474853516 01:-0.277931690216 2007/03/18,09:13:07 00:-2.05429315567 01:-0.278015136719 2007/03/18,09:13:08 00:-2.05544710159 01:-0.279123783112 2007/03/18,09:13:09 00:-2.05500841141 01:-0.279188156128 2007/03/18,09:13:10 00:-2.05210924149 01:-0.279169082642 2007/03/18,09:13:11 00:-2.05216646194 01:-0.278806686401 2007/03/18,09:13:12 00:-2.0530128479 01:-0.278434753418 2007/03/18,09:13:13 00:-2.05449342728 01:-0.278713703156 2007/03/18,09:13:14 00:-2.05143213272 01:-0.277950763702 2007/03/18,09:13:15 00:-2.0519733429 01:-0.27809381485 2007/03/18,09:13:16 00:-2.05056428909 01:-0.279502868652 2007/03/18,09:13:17 00:-2.05004692078 01:-0.279331207275 2007/03/18,09:13:18 00:-2.05394983292 01:-0.27791261673 2007/03/18,09:13:19 00:-2.05394744873 01:-0.278673171997 2007/03/18,09:13:20 00:-2.05430984497 01:-0.277471542358 2007/03/18,09:13:21 00:-2.05024957657 01:-0.277309417725 2007/03/18,09:13:22 00:-2.04971313477 01:-0.27813911438 2007/03/18,09:13:23 00:-2.05114603043 01:-0.278739929199 2007/03/18,09:13:24 00:-2.05323219299 01:-0.278062820435 2007/03/18,09:13:25 00:-2.05407381058 01:-0.278329849243 2007/03/18,09:13:26 00:-2.05416917801 01:-0.278205871582 2007/03/18,09:13:27 00:-2.05392122269 01:-0.277824401855 2007/03/18,09:13:28 00:-2.05288887024 01:-0.27961730957 2007/03/18,09:13:29 00:-2.0539689064 01:-0.279800891876 2007/03/18,09:13:30 00:-2.05185174942 01:-0.277938842773 2007/03/18,09:13:31 00:-2.05057144165 01:-0.278415679932 2007/03/18,09:13:32 00:-2.05014228821 01:-0.278723239899 2007/03/18,09:13:33 00:-2.05032348633 01:-0.278351306915 2007/03/18,09:13:34 00:-2.05091714859 01:-0.277836322784 2007/03/18,09:13:35 00:-2.0507645607 01:-0.278704166412 2007/03/18,09:13:36 00:-2.04774141312 01:-0.278587341309 2007/03/18,09:13:37 00:-2.04718589783 01:-0.278398990631 2007/03/18,09:13:38 00:-2.04941749573 01:-0.278263092041 2007/03/18,09:13:39 00:-2.04833269119 01:-0.277967453003 2007/03/18,09:13:40 00:-2.04955101013 01:-0.27868270874 2007/03/18,09:13:41 00:-2.05020189285 01:-0.278360843658 2007/03/18,09:13:42 00:-2.05163955688 01:-0.279448032379 2007/03/18,09:13:43 00:-2.05163240433 01:-0.279533863068 2007/03/18,09:13:44 00:-2.05060958862 01:-0.278167724609 2007/03/18,09:13:45 00:-2.05193758011 01:-0.278949737549 2007/03/18,09:13:46 00:-2.05365419388 01:-0.278911590576 2007/03/18,09:13:47 00:-2.05243349075 01:-0.278170108795 2007/03/18,09:13:48 00:-2.04870223999 01:-0.277874469757 2007/03/18,09:13:49 00:-2.04916954041 01:-0.277121067047 2007/03/18,09:13:50 00:-2.05443620682 01:-0.278971195221 2007/03/18,09:13:51 00:-2.05684661865 01:-0.278882980347 2007/03/18,09:13:52 00:-2.05392837524 01:-0.279295444489 2007/03/18,09:13:53 00:-2.05292701721 01:-0.279493331909 2007/03/18,09:13:54 00:-2.05238342285 01:-0.278418064117 2007/03/18,09:13:55 00:-2.05189943314 01:-0.278272628784 2007/03/18,09:13:56 00:-2.05317735672 01:-0.278255939484 2007/03/18,09:13:57 00:-2.05340623856 01:-0.279455184937 2007/03/18,09:13:58 00:-2.05465555191 01:-0.278930664063 2007/03/18,09:13:59 00:-2.05296754837 01:-0.279009342194 2007/03/18,09:14:00 00:-2.05175638199 01:-0.278751850128 2007/03/18,09:14:01 00:-2.05224275589 01:-0.279397964478 2007/03/18,09:14:02 00:-2.05231904984 01:-0.278332233429 2007/03/18,09:14:03 00:-2.05094575882 01:-0.277483463287 2007/03/18,09:14:04 00:-2.05324411392 01:-0.278816223145 2007/03/18,09:14:05 00:-2.05265045166 01:-0.277547836304 2007/03/18,09:14:06 00:-2.05037355423 01:-0.278205871582 2007/03/18,09:14:07 00:-2.04855203629 01:-0.27866601944 2007/03/18,09:14:08 00:-2.0489692688 01:-0.278911590576 2007/03/18,09:14:09 00:-2.05148696899 01:-0.278520584106 2007/03/18,09:14:10 00:-2.04961776733 01:-0.278644561768 2007/03/18,09:14:11 00:-2.05072641373 01:-0.279247760773 2007/03/18,09:14:12 00:-2.05037355423 01:-0.27902841568 2007/03/18,09:14:13 00:-2.04858779907 01:-0.277872085571 2007/03/18,09:14:14 00:-2.05071687698 01:-0.278189182281 2007/03/18,09:14:15 00:-2.05199480057 01:-0.278189182281 2007/03/18,09:14:16 00:-2.05213546753 01:-0.278561115265 2007/03/18,09:14:17 00:-2.05118179321 01:-0.278825759888 2007/03/18,09:14:18 00:-2.052090168 01:-0.277845859528 2007/03/18,09:14:19 00:-2.0507645607 01:-0.277540683746 2007/03/18,09:14:20 00:-2.04701423645 01:-0.277807712555 2007/03/18,09:14:21 00:-2.05134630203 01:-0.278408527374 2007/03/18,09:14:22 00:-2.04948425293 01:-0.27899980545 2007/03/18,09:14:23 00:-2.04906702042 01:-0.279760360718 2007/03/18,09:14:24 00:-2.04880714417 01:-0.279302597046 2007/03/18,09:14:25 00:-2.04779863358 01:-0.27881860733 2007/03/18,09:14:26 00:-2.04889535904 01:-0.277872085571 2007/03/18,09:14:27 00:-2.05072641373 01:-0.278272628784 2007/03/18,09:14:28 00:-2.05012559891 01:-0.278968811035 2007/03/18,09:14:29 00:-2.05003738403 01:-0.279130935669 2007/03/18,09:14:30 00:-2.04897880554 01:-0.278587341309 2007/03/18,09:14:31 00:-2.05066680908 01:-0.278730392456 2007/03/18,09:14:32 00:-2.04841852188 01:-0.279161930084 2007/03/18,09:14:33 00:-2.0502281189 01:-0.279333591461 2007/03/18,09:14:34 00:-2.05112695694 01:-0.279550552368 2007/03/18,09:14:35 00:-2.05008745193 01:-0.280020236969 2007/03/18,09:14:36 00:-2.05204963684 01:-0.280334949493 2007/03/18,09:14:37 00:-2.05236434937 01:-0.279705524445 2007/03/18,09:14:38 00:-2.04984664917 01:-0.278522968292 2007/03/18,09:14:39 00:-2.05096244812 01:-0.27884721756 2007/03/18,09:14:40 00:-2.05177545547 01:-0.279285907745 2007/03/18,09:14:41 00:-2.05478906631 01:-0.278656482697 2007/03/18,09:14:42 00:-2.05667734146 01:-0.278112888336 2007/03/18,09:14:43 00:-2.05686807632 01:-0.278415679932 2007/03/18,09:14:44 00:-2.05577850342 01:-0.278608798981 2007/03/18,09:14:45 00:-2.05497741699 01:-0.279152393341 2007/03/18,09:14:46 00:-2.05599784851 01:-0.279607772827 2007/03/18,09:14:47 00:-2.05737113953 01:-0.279207229614 2007/03/18,09:14:48 00:-2.05606460571 01:-0.27795791626 2007/03/18,09:14:49 00:-2.05488204956 01:-0.278112888336 2007/03/18,09:14:50 00:-2.05511331558 01:-0.278224945068 2007/03/18,09:14:51 00:-2.05472946167 01:-0.278675556183 2007/03/18,09:14:52 00:-2.05224275589 01:-0.278284549713 2007/03/18,09:14:53 00:-2.05161333084 01:-0.278227329254 2007/03/18,09:14:54 00:-2.05395698547 01:-0.279121398926 2007/03/18,09:14:55 00:-2.05300331116 01:-0.279054641724 2007/03/18,09:14:56 00:-2.0520401001 01:-0.279676914215 2007/03/18,09:14:57 00:-2.05200195313 01:-0.279324054718 2007/03/18,09:14:58 00:-2.05092430115 01:-0.278809070587 2007/03/18,09:14:59 00:-2.05171585083 01:-0.279407501221 2007/03/18,09:15:00 00:-2.05241203308 01:-0.279150009155 2007/03/18,09:15:01 00:-2.05387115479 01:-0.278828144073 2007/03/18,09:15:02 00:-2.05122947693 01:-0.279512405396 2007/03/18,09:15:03 00:-2.05063819885 01:-0.280239582062 2007/03/18,09:15:04 00:-2.05188989639 01:-0.279750823975 2007/03/18,09:15:05 00:-2.05302238464 01:-0.280132293701 2007/03/18,09:15:06 00:-2.05188035965 01:-0.279808044434 2007/03/18,09:15:07 00:-2.05183267593 01:-0.280475616455 2007/03/18,09:15:08 00:-2.05103874207 01:-0.279533863068 2007/03/18,09:15:09 00:-2.04986810684 01:-0.279264450073 2007/03/18,09:15:10 00:-2.0498752594 01:-0.278701782227 2007/03/18,09:15:11 00:-2.04866409302 01:-0.278396606445 2007/03/18,09:15:12 00:-2.04912185669 01:-0.278923511505 2007/03/18,09:15:13 00:-2.04936265945 01:-0.279381275177 2007/03/18,09:15:14 00:-2.04929590225 01:-0.279467105865 2007/03/18,09:15:15 00:-2.04960107803 01:-0.279524326324 2007/03/18,09:15:16 00:-2.0490860939 01:-0.27904510498 2007/03/18,09:15:17 00:-2.04851150513 01:-0.279057025909 2007/03/18,09:15:18 00:-2.04712152481 01:-0.280010700226 2007/03/18,09:15:19 00:-2.04809427261 01:-0.279467105865 2007/03/18,09:15:20 00:-2.04838991165 01:-0.279715061188 2007/03/18,09:15:21 00:-2.04926490784 01:-0.28017282486 2007/03/18,09:15:22 00:-2.04773187637 01:-0.280151367188 2007/03/18,09:15:23 00:-2.04723358154 01:-0.280485153198 2007/03/18,09:15:24 00:-2.04744338989 01:-0.279829502106 2007/03/18,09:15:25 00:-2.04862594604 01:-0.279657840729 2007/03/18,09:15:26 00:-2.04908370972 01:-0.27957201004 2007/03/18,09:15:27 00:-2.04783439636 01:-0.28017282486 2007/03/18,09:15:28 00:-2.04995155334 01:-0.28130531311 2007/03/18,09:15:29 00:-2.04991340637 01:-0.281183719635 2007/03/18,09:15:30 00:-2.04792022705 01:-0.279896259308 2007/03/18,09:15:31 00:-2.04921960831 01:-0.280351638794 2007/03/18,09:15:32 00:-2.04857110977 01:-0.279018878937 2007/03/18,09:15:33 00:-2.04914093018 01:-0.278978347778 2007/03/18,09:15:34 00:-2.0500087738 01:-0.279855728149 2007/03/18,09:15:35 00:-2.04888343811 01:-0.279417037964 2007/03/18,09:15:36 00:-2.04860687256 01:-0.280077457428 2007/03/18,09:15:37 00:-2.04793930054 01:-0.279808044434 2007/03/18,09:15:38 00:-2.04715967178 01:-0.280563831329 2007/03/18,09:15:39 00:-2.04693078995 01:-0.279896259308 2007/03/18,09:15:40 00:-2.04540252686 01:-0.280268192291 2007/03/18,09:15:41 00:-2.04620361328 01:-0.280055999756 2007/03/18,09:15:42 00:-2.0459651947 01:-0.279934406281 2007/03/18,09:15:43 00:-2.045109272 01:-0.279855728149 2007/03/18,09:15:44 00:-2.04347848892 01:-0.280010700226 2007/03/18,09:15:45 00:-2.04390525818 01:-0.280516147614 2007/03/18,09:15:46 00:-2.04332590103 01:-0.280010700226 2007/03/18,09:15:47 00:-2.04389810562 01:-0.280265808105 2007/03/18,09:15:48 00:-2.04480409622 01:-0.279829502106 2007/03/18,09:15:49 00:-2.04599618912 01:-0.280704498291 2007/03/18,09:15:50 00:-2.04732179642 01:-0.28035402298 2007/03/18,09:15:51 00:-2.04845428467 01:-0.280163288116 2007/03/18,09:15:52 00:-2.04748153687 01:-0.280361175537 2007/03/18,09:15:53 00:-2.04694986343 01:-0.279960632324 2007/03/18,09:15:54 00:-2.04780578613 01:-0.280303955078 2007/03/18,09:15:55 00:-2.04651117325 01:-0.280411243439 2007/03/18,09:15:56 00:-2.04832077026 01:-0.279865264893 2007/03/18,09:15:57 00:-2.04866409302 01:-0.279722213745 2007/03/18,09:15:58 00:-2.04953193665 01:-0.280160903931 2007/03/18,09:15:59 00:-2.04884767532 01:-0.280573368073 2007/03/18,09:16:00 00:-2.04773187637 01:-0.280973911285 2007/03/18,09:16:01 00:-2.04806566238 01:-0.280449390411 2007/03/18,09:16:02 00:-2.04869508743 01:-0.280125141144 2007/03/18,09:16:03 00:-2.05036401749 01:-0.280754566193 2007/03/18,09:16:04 00:-2.04961776733 01:-0.280570983887 2007/03/18,09:16:05 00:-2.0482635498 01:-0.280697345734 2007/03/18,09:16:06 00:-2.04937934875 01:-0.281429290771 2007/03/18,09:16:07 00:-2.04862833023 01:-0.281336307526 2007/03/18,09:16:08 00:-2.04768419266 01:-0.280783176422 2007/03/18,09:16:09 00:-2.04627990723 01:-0.280382633209 2007/03/18,09:16:10 00:-2.04704523087 01:-0.281736850739 2007/03/18,09:16:11 00:-2.04663515091 01:-0.281620025635 2007/03/18,09:16:12 00:-2.0467376709 01:-0.281822681427 2007/03/18,09:16:13 00:-2.04582214355 01:-0.281174182892 2007/03/18,09:16:14 00:-2.04666137695 01:-0.282144546509 2007/03/18,09:16:15 00:-2.04637527466 01:-0.281963348389 2007/03/18,09:16:16 00:-2.04611063004 01:-0.280599594116 2007/03/18,09:16:17 00:-2.04440116882 01:-0.280961990356 2007/03/18,09:16:18 00:-2.04391479492 01:-0.281097888947 2007/03/18,09:16:19 00:-2.04513788223 01:-0.279772281647 2007/03/18,09:16:20 00:-2.0458984375 01:-0.280945301056 2007/03/18,09:16:21 00:-2.0466542244 01:-0.281517505646 2007/03/18,09:16:22 00:-2.04692840576 01:-0.281393527985 2007/03/18,09:16:23 00:-2.04674005508 01:-0.280570983887 2007/03/18,09:16:24 00:-2.04576730728 01:-0.281171798706 2007/03/18,09:16:25 00:-2.04507827759 01:-0.28050661087 2007/03/18,09:16:26 00:-2.04552650452 01:-0.280916690826 2007/03/18,09:16:27 00:-2.04514741898 01:-0.280554294586 2007/03/18,09:16:28 00:-2.04681634903 01:-0.281381607056 2007/03/18,09:16:29 00:-2.04649925232 01:-0.281276702881 2007/03/18,09:16:30 00:-2.04919815063 01:-0.279772281647 2007/03/18,09:16:31 00:-2.04855918884 01:-0.279428958893 2007/03/18,09:16:32 00:-2.04639434814 01:-0.281517505646 2007/03/18,09:16:33 00:-2.04675912857 01:-0.281727313995 2007/03/18,09:16:34 00:-2.04561233521 01:-0.279848575592 2007/03/18,09:16:35 00:-2.04704523087 01:-0.28076171875 2007/03/18,09:16:36 00:-2.04658746719 01:-0.280640125275 2007/03/18,09:16:37 00:-2.04669952393 01:-0.279705524445 2007/03/18,09:16:38 00:-2.04747438431 01:-0.280277729034 2007/03/18,09:16:39 00:-2.04602479935 01:-0.280647277832 2007/03/18,09:16:40 00:-2.04680681229 01:-0.282440185547 2007/03/18,09:16:41 00:-2.04554796219 01:-0.281229019165 2007/03/18,09:16:42 00:-2.04501390457 01:-0.280561447144 2007/03/18,09:16:43 00:-2.0453953743 01:-0.280694961548 2007/03/18,09:16:44 00:-2.04574584961 01:-0.281021595001 2007/03/18,09:16:45 00:-2.04530000687 01:-0.281059741974 2007/03/18,09:16:46 00:-2.04414367676 01:-0.280802249908 2007/03/18,09:16:47 00:-2.0440030098 01:-0.281050205231 2007/03/18,09:16:48 00:-2.04441308975 01:-0.281851291656 2007/03/18,09:16:49 00:-2.04563379288 01:-0.281753540039 2007/03/18,09:16:50 00:-2.04414367676 01:-0.280086994171 2007/03/18,09:16:51 00:-2.04337358475 01:-0.281171798706 2007/03/18,09:16:52 00:-2.04434633255 01:-0.281202793121 2007/03/18,09:16:53 00:-2.04414606094 01:-0.281040668488 2007/03/18,09:16:54 00:-2.04362154007 01:-0.281193256378 2007/03/18,09:16:55 00:-2.04458236694 01:-0.281143188477 2007/03/18,09:16:56 00:-2.04387903214 01:-0.281527042389 2007/03/18,09:16:57 00:-2.04283952713 01:-0.281670093536 2007/03/18,09:16:58 00:-2.04503059387 01:-0.282690525055 2007/03/18,09:16:59 00:-2.04674959183 01:-0.281295776367 2007/03/18,09:17:00 00:-2.04419374466 01:-0.2809715271 2007/03/18,09:17:01 00:-2.04531908035 01:-0.28115272522 2007/03/18,09:17:02 00:-2.04514741898 01:-0.281057357788 2007/03/18,09:17:03 00:-2.04507112503 01:-0.281126499176 2007/03/18,09:17:04 00:-2.04416275024 01:-0.281660556793 2007/03/18,09:17:05 00:-2.0447063446 01:-0.281972885132 2007/03/18,09:17:06 00:-2.04401254654 01:-0.281126499176 2007/03/18,09:17:07 00:-2.0436000824 01:-0.281400680542 2007/03/18,09:17:08 00:-2.04508066177 01:-0.280907154083 2007/03/18,09:17:09 00:-2.04564094543 01:-0.280656814575 2007/03/18,09:17:10 00:-2.04557657242 01:-0.281498432159 2007/03/18,09:17:11 00:-2.04551696777 01:-0.281183719635 2007/03/18,09:17:12 00:-2.04380989075 01:-0.282459259033 2007/03/18,09:17:13 00:-2.04384088516 01:-0.282089710236 2007/03/18,09:17:14 00:-2.04440355301 01:-0.281372070313 2007/03/18,09:17:15 00:-2.04633951187 01:-0.281133651733 2007/03/18,09:17:16 00:-2.04652786255 01:-0.283041000366 2007/03/18,09:17:17 00:-2.04742670059 01:-0.282506942749 2007/03/18,09:17:18 00:-2.04844474792 01:-0.281171798706 2007/03/18,09:17:19 00:-2.04837799072 01:-0.28151512146 2007/03/18,09:17:20 00:-2.04912424088 01:-0.281698703766 2007/03/18,09:17:21 00:-2.04758644104 01:-0.281202793121 2007/03/18,09:17:22 00:-2.04837799072 01:-0.280840396881 2007/03/18,09:17:23 00:-2.0489025116 01:-0.281982421875 2007/03/18,09:17:24 00:-2.04762458801 01:-0.282688140869 2007/03/18,09:17:25 00:-2.04737663269 01:-0.282604694366 2007/03/18,09:17:26 00:-2.04726457596 01:-0.281326770782 2007/03/18,09:17:27 00:-2.04641342163 01:-0.280497074127 2007/03/18,09:17:28 00:-2.04696655273 01:-0.280609130859 2007/03/18,09:17:29 00:-2.04793930054 01:-0.280630588531 2007/03/18,09:17:30 00:-2.04474687576 01:-0.280790328979 2007/03/18,09:17:31 00:-2.04702615738 01:-0.281383991241 2007/03/18,09:17:32 00:-2.04512834549 01:-0.280478000641 2007/03/18,09:17:33 00:-2.04588890076 01:-0.281457901001 2007/03/18,09:17:34 00:-2.04637527466 01:-0.281362533569 2007/03/18,09:17:35 00:-2.04558610916 01:-0.280961990356 2007/03/18,09:17:36 00:-2.04772233963 01:-0.281774997711 2007/03/18,09:17:37 00:-2.04847574234 01:-0.281829833984 2007/03/18,09:17:38 00:-2.04855918884 01:-0.280554294586 2007/03/18,09:17:39 00:-2.0482468605 01:-0.280628204346 2007/03/18,09:17:40 00:-2.04764604568 01:-0.281667709351 2007/03/18,09:17:41 00:-2.04631090164 01:-0.281336307526 2007/03/18,09:17:42 00:-2.04744577408 01:-0.281324386597 2007/03/18,09:17:43 00:-2.04842567444 01:-0.281000137329 2007/03/18,09:17:44 00:-2.0504117012 01:-0.281431674957 2007/03/18,09:17:45 00:-2.05079317093 01:-0.280685424805 2007/03/18,09:17:46 00:-2.05009698868 01:-0.281352996826 2007/03/18,09:17:47 00:-2.0506477356 01:-0.281851291656 2007/03/18,09:17:48 00:-2.05228090286 01:-0.281810760498 2007/03/18,09:17:49 00:-2.05325126648 01:-0.281240940094 2007/03/18,09:17:50 00:-2.05338716507 01:-0.281660556793 2007/03/18,09:17:51 00:-2.05367326736 01:-0.281498432159 2007/03/18,09:17:52 00:-2.05268859863 01:-0.28183221817 2007/03/18,09:17:53 00:-2.05327987671 01:-0.280678272247 2007/03/18,09:17:54 00:-2.05310106277 01:-0.281336307526 2007/03/18,09:17:55 00:-2.05465555191 01:-0.282499790192 2007/03/18,09:17:56 00:-2.05345392227 01:-0.28112411499 2007/03/18,09:17:57 00:-2.05561637878 01:-0.281600952148 2007/03/18,09:17:58 00:-2.05729722977 01:-0.281887054443 2007/03/18,09:17:59 00:-2.05939531326 01:-0.281565189362 2007/03/18,09:18:00 00:-2.05912590027 01:-0.281746387482 2007/03/18,09:18:01 00:-2.05833673477 01:-0.282642841339 2007/03/18,09:18:02 00:-2.05897569656 01:-0.282258987427 2007/03/18,09:18:03 00:-2.05784082413 01:-0.282030105591 2007/03/18,09:18:04 00:-2.05810785294 01:-0.282135009766 2007/03/18,09:18:05 00:-2.05731630325 01:-0.281431674957 2007/03/18,09:18:06 00:-2.05840110779 01:-0.281591415405 2007/03/18,09:18:07 00:-2.05890655518 01:-0.281012058258 2007/03/18,09:18:08 00:-2.05742120743 01:-0.281600952148 2007/03/18,09:18:09 00:-2.05760002136 01:-0.282049179077 2007/03/18,09:18:10 00:-2.05656290054 01:-0.281286239624 2007/03/18,09:18:11 00:-2.05577850342 01:-0.281574726105 2007/03/18,09:18:12 00:-2.05638170242 01:-0.281364917755 2007/03/18,09:18:13 00:-2.05726861954 01:-0.280838012695 2007/03/18,09:18:14 00:-2.05665588379 01:-0.280754566193 2007/03/18,09:18:15 00:-2.05690383911 01:-0.280542373657 2007/03/18,09:18:16 00:-2.05658197403 01:-0.282487869263 2007/03/18,09:18:17 00:-2.0567035675 01:-0.283043384552 2007/03/18,09:18:18 00:-2.05571174622 01:-0.282528400421 2007/03/18,09:18:19 00:-2.05736160278 01:-0.281584262848 2007/03/18,09:18:20 00:-2.05732345581 01:-0.280888080597 2007/03/18,09:18:21 00:-2.05681800842 01:-0.281324386597 2007/03/18,09:18:22 00:-2.05813407898 01:-0.28172492981 2007/03/18,09:18:23 00:-2.05677986145 01:-0.281269550323 2007/03/18,09:18:24 00:-2.05554962158 01:-0.281908512115 2007/03/18,09:18:25 00:-2.0555973053 01:-0.282099246979 2007/03/18,09:18:26 00:-2.05564498901 01:-0.282366275787 2007/03/18,09:18:27 00:-2.05541849136 01:-0.28183221817 2007/03/18,09:18:28 00:-2.05315589905 01:-0.281631946564 2007/03/18,09:18:29 00:-2.05477952957 01:-0.281848907471 2007/03/18,09:18:30 00:-2.05497980118 01:-0.281438827515 2007/03/18,09:18:31 00:-2.05509185791 01:-0.28092622757 2007/03/18,09:18:32 00:-2.05364465714 01:-0.28279542923 2007/03/18,09:18:33 00:-2.05194473267 01:-0.281546115875 2007/03/18,09:18:34 00:-2.05349206924 01:-0.281972885132 2007/03/18,09:18:35 00:-2.05458641052 01:-0.282270908356 2007/03/18,09:18:36 00:-2.05288887024 01:-0.281746387482 2007/03/18,09:18:37 00:-2.05278396606 01:-0.282499790192 2007/03/18,09:18:38 00:-2.05306053162 01:-0.281467437744 2007/03/18,09:18:39 00:-2.05201387405 01:-0.282115936279 2007/03/18,09:18:40 00:-2.0517373085 01:-0.281918048859 2007/03/18,09:18:41 00:-2.05273866653 01:-0.282382965088 2007/03/18,09:18:42 00:-2.05273866653 01:-0.282201766968 2007/03/18,09:18:43 00:-2.05435037613 01:-0.282490253448 2007/03/18,09:18:44 00:-2.05453872681 01:-0.2814412117 2007/03/18,09:18:45 00:-2.05568313599 01:-0.28107881546 2007/03/18,09:18:46 00:-2.05596208572 01:-0.281448364258 2007/03/18,09:18:47 00:-2.05807685852 01:-0.281248092651 2007/03/18,09:18:48 00:-2.05594301224 01:-0.282156467438 2007/03/18,09:18:49 00:-2.05582857132 01:-0.281934738159 2007/03/18,09:18:50 00:-2.05770492554 01:-0.282213687897 2007/03/18,09:18:51 00:-2.05735206604 01:-0.28128862381 2007/03/18,09:18:52 00:-2.05864191055 01:-0.28148651123 2007/03/18,09:18:53 00:-2.05779075623 01:-0.281295776367 2007/03/18,09:18:54 00:-2.05605745316 01:-0.281383991241 2007/03/18,09:18:55 00:-2.05535173416 01:-0.281040668488 2007/03/18,09:18:56 00:-2.05583572388 01:-0.281412601471 2007/03/18,09:18:57 00:-2.05675363541 01:-0.280983448029 2007/03/18,09:18:58 00:-2.05641746521 01:-0.280754566193 2007/03/18,09:18:59 00:-2.05543518066 01:-0.281021595001 2007/03/18,09:19:00 00:-2.05657243729 01:-0.281355381012 2007/03/18,09:19:01 00:-2.05513954163 01:-0.281953811646 2007/03/18,09:19:02 00:-2.05478906631 01:-0.2818775177 2007/03/18,09:19:03 00:-2.0544719696 01:-0.281927585602 2007/03/18,09:19:04 00:-2.05508232117 01:-0.281403064728 2007/03/18,09:19:05 00:-2.05507516861 01:-0.281744003296 2007/03/18,09:19:06 00:-2.05419540405 01:-0.281383991241 2007/03/18,09:19:07 00:-2.05385446548 01:-0.281841754913 2007/03/18,09:19:08 00:-2.05460548401 01:-0.282490253448 2007/03/18,09:19:09 00:-2.05367088318 01:-0.282385349274 2007/03/18,09:19:10 00:-2.05333709717 01:-0.282545089722 2007/03/18,09:19:11 00:-2.05395698547 01:-0.281431674957 2007/03/18,09:19:12 00:-2.05514192581 01:-0.282137393951 2007/03/18,09:19:13 00:-2.05541849136 01:-0.281238555908 2007/03/18,09:19:14 00:-2.05381631851 01:-0.282356739044 2007/03/18,09:19:15 00:-2.05398797989 01:-0.282173156738 2007/03/18,09:19:16 00:-2.0539689064 01:-0.281085968018 2007/03/18,09:19:17 00:-2.0524597168 01:-0.28110742569 2007/03/18,09:19:18 00:-2.05515146255 01:-0.280811786652 2007/03/18,09:19:19 00:-2.05395936966 01:-0.28089761734 2007/03/18,09:19:20 00:-2.05463647842 01:-0.281505584717 2007/03/18,09:19:21 00:-2.05339431763 01:-0.282022953033 2007/03/18,09:19:22 00:-2.05227136612 01:-0.282602310181 2007/03/18,09:19:23 00:-2.05403327942 01:-0.281059741974 2007/03/18,09:19:24 00:-2.0532989502 01:-0.2809715271 2007/03/18,09:19:25 00:-2.05159187317 01:-0.281133651733 2007/03/18,09:19:26 00:-2.05179452896 01:-0.28146982193 2007/03/18,09:19:27 00:-2.05225229263 01:-0.280570983887 2007/03/18,09:19:28 00:-2.0518040657 01:-0.28165102005 2007/03/18,09:19:29 00:-2.05099105835 01:-0.281660556793 2007/03/18,09:19:30 00:-2.05025672913 01:-0.281982421875 2007/03/18,09:19:31 00:-2.04866409302 01:-0.281479358673 2007/03/18,09:19:32 00:-2.04948663712 01:-0.280847549438 2007/03/18,09:19:33 00:-2.04993247986 01:-0.280561447144 2007/03/18,09:19:34 00:-2.04849243164 01:-0.282137393951 2007/03/18,09:19:35 00:-2.04795122147 01:-0.280373096466 2007/03/18,09:19:36 00:-2.04788446426 01:-0.281438827515 2007/03/18,09:19:37 00:-2.04813241959 01:-0.281956195831 2007/03/18,09:19:38 00:-2.04586029053 01:-0.281183719635 2007/03/18,09:19:39 00:-2.0457482338 01:-0.281050205231 2007/03/18,09:19:40 00:-2.04509019852 01:-0.280847549438 2007/03/18,09:19:41 00:-2.04470872879 01:-0.280888080597 2007/03/18,09:19:42 00:-2.04414367676 01:-0.281584262848 2007/03/18,09:19:43 00:-2.04402208328 01:-0.281200408936 2007/03/18,09:19:44 00:-2.04553604126 01:-0.283288955688 2007/03/18,09:19:45 00:-2.04805374146 01:-0.282118320465 2007/03/18,09:19:46 00:-2.04797029495 01:-0.281221866608 2007/03/18,09:19:47 00:-2.0485496521 01:-0.280849933624 2007/03/18,09:19:48 00:-2.04927682877 01:-0.28172492981 2007/03/18,09:19:49 00:-2.04850196838 01:-0.281841754913 2007/03/18,09:19:50 00:-2.04782485962 01:-0.279960632324 2007/03/18,09:19:51 00:-2.04696893692 01:-0.280697345734 2007/03/18,09:19:52 00:-2.04766273499 01:-0.281221866608 2007/03/18,09:19:53 00:-2.04774856567 01:-0.281324386597 2007/03/18,09:19:54 00:-2.04871177673 01:-0.28128862381 2007/03/18,09:19:55 00:-2.04952478409 01:-0.281136035919 2007/03/18,09:19:56 00:-2.04972505569 01:-0.280888080597 2007/03/18,09:19:57 00:-2.05142259598 01:-0.281991958618 2007/03/18,09:19:58 00:-2.04919815063 01:-0.279893875122 2007/03/18,09:19:59 00:-2.04710245132 01:-0.279533863068 2007/03/18,09:20:00 00:-2.04910516739 01:-0.28208732605 2007/03/18,09:20:01 00:-2.04916954041 01:-0.28222322464 2007/03/18,09:20:02 00:-2.04973459244 01:-0.282356739044 2007/03/18,09:20:03 00:-2.04812288284 01:-0.281345844269 2007/03/18,09:20:04 00:-2.04909324646 01:-0.282011032104 2007/03/18,09:20:05 00:-2.04997301102 01:-0.28107881546 2007/03/18,09:20:06 00:-2.05009698868 01:-0.281925201416 2007/03/18,09:20:07 00:-2.05123901367 01:-0.281476974487 2007/03/18,09:20:08 00:-2.05045938492 01:-0.282118320465 2007/03/18,09:20:09 00:-2.05065727234 01:-0.281667709351 2007/03/18,09:20:10 00:-2.05035209656 01:-0.281717777252 2007/03/18,09:20:11 00:-2.05227136612 01:-0.281631946564 2007/03/18,09:20:12 00:-2.05159425735 01:-0.281419754028 2007/03/18,09:20:13 00:-2.05104112625 01:-0.280992984772 2007/03/18,09:20:14 00:-2.05105066299 01:-0.28204202652 2007/03/18,09:20:15 00:-2.05294847488 01:-0.281629562378 2007/03/18,09:20:16 00:-2.0522236824 01:-0.281343460083 2007/03/18,09:20:17 00:-2.0534992218 01:-0.281867980957 2007/03/18,09:20:18 00:-2.05291986465 01:-0.281918048859 2007/03/18,09:20:19 00:-2.05348014832 01:-0.281639099121 2007/03/18,09:20:20 00:-2.05376625061 01:-0.282363891602 2007/03/18,09:20:21 00:-2.05346107483 01:-0.281965732574 2007/03/18,09:20:22 00:-2.05335617065 01:-0.281050205231 2007/03/18,09:20:23 00:-2.05225229263 01:-0.281660556793 2007/03/18,09:20:24 00:-2.05397844315 01:-0.28183221817 2007/03/18,09:20:25 00:-2.053129673 01:-0.282020568848 2007/03/18,09:20:26 00:-2.0520401001 01:-0.282480716705 2007/03/18,09:20:27 00:-2.05201148987 01:-0.281517505646 2007/03/18,09:20:28 00:-2.05170631409 01:-0.280694961548 2007/03/18,09:20:29 00:-2.05284118652 01:-0.28126001358 2007/03/18,09:20:30 00:-2.05192804337 01:-0.281448364258 2007/03/18,09:20:31 00:-2.0531463623 01:-0.281326770782 2007/03/18,09:20:32 00:-2.05300569534 01:-0.281257629395 2007/03/18,09:20:33 00:-2.052526474 01:-0.281345844269 2007/03/18,09:20:34 00:-2.05446481705 01:-0.282366275787 2007/03/18,09:20:35 00:-2.0526599884 01:-0.282766819 2007/03/18,09:20:36 00:-2.05136537552 01:-0.28148651123 2007/03/18,09:20:37 00:-2.05238580704 01:-0.281431674957 2007/03/18,09:20:38 00:-2.05164194107 01:-0.281298160553 2007/03/18,09:20:39 00:-2.05288171768 01:-0.281946659088 2007/03/18,09:20:40 00:-2.05312013626 01:-0.280923843384 2007/03/18,09:20:41 00:-2.05379724503 01:-0.281839370728 2007/03/18,09:20:42 00:-2.0550942421 01:-0.281744003296 2007/03/18,09:20:43 00:-2.055311203 01:-0.281136035919 2007/03/18,09:20:44 00:-2.05636024475 01:-0.281908512115 2007/03/18,09:20:45 00:-2.05541610718 01:-0.28208732605 2007/03/18,09:20:46 00:-2.05662727356 01:-0.280973911285 2007/03/18,09:20:47 00:-2.05715179443 01:-0.28071641922 2007/03/18,09:20:48 00:-2.05766916275 01:-0.28183221817 2007/03/18,09:20:49 00:-2.05658912659 01:-0.281183719635 2007/03/18,09:20:50 00:-2.05682039261 01:-0.28208732605 2007/03/18,09:20:51 00:-2.05604791641 01:-0.282211303711 2007/03/18,09:20:52 00:-2.05730438232 01:-0.281372070313 2007/03/18,09:20:53 00:-2.0567035675 01:-0.281744003296 2007/03/18,09:20:54 00:-2.05647468567 01:-0.282602310181 2007/03/18,09:20:55 00:-2.05498933792 01:-0.282089710236 2007/03/18,09:20:56 00:-2.05574274063 01:-0.280935764313 2007/03/18,09:20:57 00:-2.05597877502 01:-0.280885696411 2007/03/18,09:20:58 00:-2.05656051636 01:-0.281355381012 2007/03/18,09:20:59 00:-2.05212593079 01:-0.282144546509 2007/03/18,09:21:00 00:-2.05112695694 01:-0.28148651123 2007/03/18,09:21:01 00:-2.05375909805 01:-0.281972885132 2007/03/18,09:21:02 00:-2.05248117447 01:-0.281944274902 2007/03/18,09:21:03 00:-2.05339431763 01:-0.282576084137 2007/03/18,09:21:04 00:-2.05332994461 01:-0.283310413361 2007/03/18,09:21:05 00:-2.05067634583 01:-0.283052921295 2007/03/18,09:21:06 00:-2.04923868179 01:-0.281744003296 2007/03/18,09:21:07 00:-2.05096244812 01:-0.281755924225 2007/03/18,09:21:08 00:-2.05130577087 01:-0.282592773438 2007/03/18,09:21:09 00:-2.05114603043 01:-0.28190612793 2007/03/18,09:21:10 00:-2.04926729202 01:-0.282459259033 2007/03/18,09:21:11 00:-2.05280303955 01:-0.282738208771 2007/03/18,09:21:12 00:-2.05214500427 01:-0.283880233765 2007/03/18,09:21:13 00:-2.05236673355 01:-0.282821655273 2007/03/18,09:21:14 00:-2.05136537552 01:-0.282452106476 2007/03/18,09:21:15 00:-2.05125808716 01:-0.282261371613 2007/03/18,09:21:16 00:-2.05144882202 01:-0.282421112061 2007/03/18,09:21:17 00:-2.05166816711 01:-0.282995700836 2007/03/18,09:21:18 00:-2.05044031143 01:-0.282344818115 2007/03/18,09:21:19 00:-2.04916000366 01:-0.282709598541 2007/03/18,09:21:20 00:-2.04906463623 01:-0.282385349274 2007/03/18,09:21:21 00:-2.04938173294 01:-0.282280445099 2007/03/18,09:21:22 00:-2.05015182495 01:-0.282051563263 2007/03/18,09:21:23 00:-2.04949617386 01:-0.282220840454 2007/03/18,09:21:24 00:-2.04771280289 01:-0.282890796661 2007/03/18,09:21:25 00:-2.04743385315 01:-0.282974243164 2007/03/18,09:21:26 00:-2.04919815063 01:-0.282900333405 2007/03/18,09:21:27 00:-2.04843521118 01:-0.282382965088 2007/03/18,09:21:28 00:-2.04957008362 01:-0.281887054443 2007/03/18,09:21:29 00:-2.04837799072 01:-0.282382965088 2007/03/18,09:21:30 00:-2.04815864563 01:-0.281784534454 2007/03/18,09:21:31 00:-2.04819917679 01:-0.281946659088 2007/03/18,09:21:32 00:-2.04823732376 01:-0.283060073853 2007/03/18,09:21:33 00:-2.04703569412 01:-0.283079147339 2007/03/18,09:21:34 00:-2.04646110535 01:-0.281507968903 2007/03/18,09:21:35 00:-2.04580545425 01:-0.281972885132 2007/03/18,09:21:36 00:-2.04431533813 01:-0.282192230225 2007/03/18,09:21:37 00:-2.04461336136 01:-0.282747745514 2007/03/18,09:21:38 00:-2.04665184021 01:-0.281498432159 2007/03/18,09:21:39 00:-2.04797744751 01:-0.28172492981 2007/03/18,09:21:40 00:-2.04844474792 01:-0.281982421875 2007/03/18,09:21:41 00:-2.04694747925 01:-0.282843112946 2007/03/18,09:21:42 00:-2.04555749893 01:-0.281956195831 2007/03/18,09:21:43 00:-2.04651117325 01:-0.282535552979 2007/03/18,09:21:44 00:-2.04723358154 01:-0.283300876617 2007/03/18,09:21:45 00:-2.05112695694 01:-0.283203125 2007/03/18,09:21:46 00:-2.05077409744 01:-0.283148288727 2007/03/18,09:21:47 00:-2.05039262772 01:-0.282735824585 2007/03/18,09:21:48 00:-2.04934120178 01:-0.28243303299 2007/03/18,09:21:49 00:-2.04834938049 01:-0.282700061798 2007/03/18,09:21:50 00:-2.047290802 01:-0.282938480377 2007/03/18,09:21:51 00:-2.04786300659 01:-0.28299331665 2007/03/18,09:21:52 00:-2.04648256302 01:-0.283463001251 2007/03/18,09:21:53 00:-2.04650163651 01:-0.283806324005 2007/03/18,09:21:54 00:-2.04833030701 01:-0.283327102661 2007/03/18,09:21:55 00:-2.04747438431 01:-0.283355712891 2007/03/18,09:21:56 00:-2.04580545425 01:-0.283794403076 2007/03/18,09:21:57 00:-2.04729318619 01:-0.282375812531 2007/03/18,09:21:58 00:-2.04490661621 01:-0.282526016235 2007/03/18,09:21:59 00:-2.04495668411 01:-0.283052921295 2007/03/18,09:22:00 00:-2.04343080521 01:-0.282967090607 2007/03/18,09:22:01 00:-2.04478502274 01:-0.283069610596 2007/03/18,09:22:02 00:-2.04554796219 01:-0.283365249634 2007/03/18,09:22:03 00:-2.0462346077 01:-0.283176898956 2007/03/18,09:22:04 00:-2.04681634903 01:-0.282621383667 2007/03/18,09:22:05 00:-2.04843521118 01:-0.283644199371 2007/03/18,09:22:06 00:-2.04654932022 01:-0.282747745514 2007/03/18,09:22:07 00:-2.04792261124 01:-0.283203125 2007/03/18,09:22:08 00:-2.04859972 01:-0.282766819 2007/03/18,09:22:09 00:-2.05140352249 01:-0.283432006836 2007/03/18,09:22:10 00:-2.0504283905 01:-0.28247833252 2007/03/18,09:22:11 00:-2.05199480057 01:-0.283033847809 2007/03/18,09:22:12 00:-2.05026626587 01:-0.283098220825 2007/03/18,09:22:13 00:-2.0506978035 01:-0.283463001251 2007/03/18,09:22:14 00:-2.05055475235 01:-0.283482074738 2007/03/18,09:22:15 00:-2.05035448074 01:-0.282156467438 2007/03/18,09:22:16 00:-2.05024719238 01:-0.282974243164 2007/03/18,09:22:17 00:-2.04966545105 01:-0.283327102661 2007/03/18,09:22:18 00:-2.04749345779 01:-0.282814502716 2007/03/18,09:22:19 00:-2.04668045044 01:-0.283033847809 2007/03/18,09:22:20 00:-2.04633951187 01:-0.282318592072 2007/03/18,09:22:21 00:-2.04647064209 01:-0.282039642334 2007/03/18,09:22:22 00:-2.04716682434 01:-0.282897949219 2007/03/18,09:22:23 00:-2.04637765884 01:-0.283539295197 2007/03/18,09:22:24 00:-2.04748392105 01:-0.28302192688 2007/03/18,09:22:25 00:-2.04710960388 01:-0.283393859863 2007/03/18,09:22:26 00:-2.04833984375 01:-0.283224582672 2007/03/18,09:22:27 00:-2.04669952393 01:-0.283260345459 2007/03/18,09:22:28 00:-2.04785346985 01:-0.283215045929 2007/03/18,09:22:29 00:-2.04720497131 01:-0.283243656158 2007/03/18,09:22:30 00:-2.04608201981 01:-0.283832550049 2007/03/18,09:22:31 00:-2.04627037048 01:-0.283997058868 2007/03/18,09:22:32 00:-2.04730272293 01:-0.282957553864 2007/03/18,09:22:33 00:-2.04577684402 01:-0.282459259033 2007/03/18,09:22:34 00:-2.04559326172 01:-0.283784866333 2007/03/18,09:22:35 00:-2.04760789871 01:-0.282688140869 2007/03/18,09:22:36 00:-2.04658746719 01:-0.284023284912 2007/03/18,09:22:37 00:-2.04707384109 01:-0.283756256104 2007/03/18,09:22:38 00:-2.04860925674 01:-0.28297662735 2007/03/18,09:22:39 00:-2.04742431641 01:-0.283195972443 2007/03/18,09:22:40 00:-2.04781532288 01:-0.283071994781 2007/03/18,09:22:41 00:-2.04800844193 01:-0.283288955688 2007/03/18,09:22:42 00:-2.04771280289 01:-0.282909870148 2007/03/18,09:22:43 00:-2.0477604866 01:-0.282678604126 2007/03/18,09:22:44 00:-2.0471405983 01:-0.283298492432 2007/03/18,09:22:45 00:-2.04640626907 01:-0.283434391022 2007/03/18,09:22:46 00:-2.04590797424 01:-0.283968448639 2007/03/18,09:22:47 00:-2.04642534256 01:-0.283901691437 2007/03/18,09:22:48 00:-2.04585075378 01:-0.283260345459 2007/03/18,09:22:49 00:-2.04568147659 01:-0.284073352814 2007/03/18,09:22:50 00:-2.04482316971 01:-0.284414291382 2007/03/18,09:22:51 00:-2.04535484314 01:-0.284128189087 2007/03/18,09:22:52 00:-2.04626321793 01:-0.283937454224 2007/03/18,09:22:53 00:-2.04667329788 01:-0.282986164093 2007/03/18,09:22:54 00:-2.04563140869 01:-0.283155441284 2007/03/18,09:22:55 00:-2.0464348793 01:-0.282833576202 2007/03/18,09:22:56 00:-2.04632759094 01:-0.282955169678 2007/03/18,09:22:57 00:-2.04717636108 01:-0.283994674683 2007/03/18,09:22:58 00:-2.04925775528 01:-0.283434391022 2007/03/18,09:22:59 00:-2.04964876175 01:-0.284283161163 2007/03/18,09:23:00 00:-2.04664230347 01:-0.283243656158 2007/03/18,09:23:01 00:-2.04763412476 01:-0.283470153809 2007/03/18,09:23:02 00:-2.04653978348 01:-0.283863544464 2007/03/18,09:23:03 00:-2.04566001892 01:-0.283854007721 2007/03/18,09:23:04 00:-2.0476436615 01:-0.284461975098 2007/03/18,09:23:05 00:-2.04942703247 01:-0.284178256989 2007/03/18,09:23:06 00:-2.04784393311 01:-0.283672809601 2007/03/18,09:23:07 00:-2.04761505127 01:-0.28377532959 2007/03/18,09:23:08 00:-2.04788208008 01:-0.283310413361 2007/03/18,09:23:09 00:-2.04823493958 01:-0.284051895142 2007/03/18,09:23:10 00:-2.04700708389 01:-0.283632278442 2007/03/18,09:23:11 00:-2.04585313797 01:-0.283348560333 2007/03/18,09:23:12 00:-2.04501390457 01:-0.285093784332 2007/03/18,09:23:13 00:-2.04622268677 01:-0.283739566803 2007/03/18,09:23:14 00:-2.04645395279 01:-0.284903049469 2007/03/18,09:23:15 00:-2.04680681229 01:-0.284824371338 2007/03/18,09:23:16 00:-2.04660415649 01:-0.285065174103 2007/03/18,09:23:17 00:-2.04592704773 01:-0.284795761108 2007/03/18,09:23:18 00:-2.04513549805 01:-0.284626483917 2007/03/18,09:23:19 00:-2.04536676407 01:-0.284788608551 2007/03/18,09:23:20 00:-2.04694032669 01:-0.284824371338 2007/03/18,09:23:21 00:-2.04583406448 01:-0.284271240234 2007/03/18,09:23:22 00:-2.04571008682 01:-0.284652709961 2007/03/18,09:23:23 00:-2.04642295837 01:-0.284643173218 2007/03/18,09:23:24 00:-2.04592704773 01:-0.284540653229 2007/03/18,09:23:25 00:-2.04518318176 01:-0.284769535065 2007/03/18,09:23:26 00:-2.04564332962 01:-0.284197330475 2007/03/18,09:23:27 00:-2.04595804214 01:-0.284490585327 2007/03/18,09:23:28 00:-2.04747438431 01:-0.284588336945 2007/03/18,09:23:29 00:-2.04795837402 01:-0.284512042999 2007/03/18,09:23:30 00:-2.04553604126 01:-0.284099578857 2007/03/18,09:23:31 00:-2.04604148865 01:-0.284061431885 2007/03/18,09:23:32 00:-2.04413414001 01:-0.283222198486 2007/03/18,09:23:33 00:-2.04291343689 01:-0.283784866333 2007/03/18,09:23:34 00:-2.04021692276 01:-0.284779071808 2007/03/18,09:23:35 00:-2.04080820084 01:-0.284397602081 2007/03/18,09:23:36 00:-2.04360961914 01:-0.285148620605 2007/03/18,09:23:37 00:-2.04316139221 01:-0.284509658813 2007/03/18,09:23:38 00:-2.04252481461 01:-0.284576416016 2007/03/18,09:23:39 00:-2.04106330872 01:-0.28505563736 2007/03/18,09:23:40 00:-2.04058885574 01:-0.284118652344 2007/03/18,09:23:41 00:-2.04160690308 01:-0.283374786377 2007/03/18,09:23:42 00:-2.04271316528 01:-0.28510093689 2007/03/18,09:23:43 00:-2.04370498657 01:-0.28487443924 2007/03/18,09:23:44 00:-2.04352617264 01:-0.28434753418 2007/03/18,09:23:45 00:-2.04319238663 01:-0.284004211426 2007/03/18,09:23:46 00:-2.04428672791 01:-0.284798145294 2007/03/18,09:23:47 00:-2.0460319519 01:-0.28538942337 2007/03/18,09:23:48 00:-2.0436000824 01:-0.284576416016 2007/03/18,09:23:49 00:-2.04352378845 01:-0.285177230835 2007/03/18,09:23:50 00:-2.04352378845 01:-0.285294055939 2007/03/18,09:23:51 00:-2.04467773438 01:-0.284881591797 2007/03/18,09:23:52 00:-2.04650163651 01:-0.284988880157 2007/03/18,09:23:53 00:-2.04676866531 01:-0.285465717316 2007/03/18,09:23:54 00:-2.04589128494 01:-0.28520822525 2007/03/18,09:23:55 00:-2.0454120636 01:-0.283987522125 2007/03/18,09:23:56 00:-2.04547166824 01:-0.284264087677 2007/03/18,09:23:57 00:-2.04540252686 01:-0.284473896027 2007/03/18,09:23:58 00:-2.04531669617 01:-0.285129547119 2007/03/18,09:23:59 00:-2.04619407654 01:-0.284645557404 2007/03/18,09:24:00 00:-2.04414367676 01:-0.284748077393 2007/03/18,09:24:01 00:-2.0449256897 01:-0.284187793732 2007/03/18,09:24:02 00:-2.04489707947 01:-0.285761356354 2007/03/18,09:24:03 00:-2.04447746277 01:-0.285348892212 2007/03/18,09:24:04 00:-2.04543352127 01:-0.285739898682 2007/03/18,09:24:05 00:-2.04533815384 01:-0.285685062408 2007/03/18,09:24:06 00:-2.04628229141 01:-0.284693241119 2007/03/18,09:24:07 00:-2.0460319519 01:-0.284073352814 2007/03/18,09:24:08 00:-2.04661369324 01:-0.284750461578 2007/03/18,09:24:09 00:-2.04781532288 01:-0.284683704376 2007/03/18,09:24:10 00:-2.04675912857 01:-0.284674167633 2007/03/18,09:24:11 00:-2.04818964005 01:-0.285768508911 2007/03/18,09:24:12 00:-2.04675912857 01:-0.284948348999 2007/03/18,09:24:13 00:-2.04538345337 01:-0.284788608551 2007/03/18,09:24:14 00:-2.04519510269 01:-0.285732746124 2007/03/18,09:24:15 00:-2.04508066177 01:-0.285148620605 2007/03/18,09:24:16 00:-2.04697847366 01:-0.284910202026 2007/03/18,09:24:17 00:-2.04716682434 01:-0.285322666168 2007/03/18,09:24:18 00:-2.04807281494 01:-0.284376144409 2007/03/18,09:24:19 00:-2.04782485962 01:-0.28413772583 2007/03/18,09:24:20 00:-2.0486164093 01:-0.283529758453 2007/03/18,09:24:21 00:-2.04844713211 01:-0.284216403961 2007/03/18,09:24:22 00:-2.04682350159 01:-0.284662246704 2007/03/18,09:24:23 00:-2.04642295837 01:-0.284435749054 2007/03/18,09:24:24 00:-2.04745292664 01:-0.285341739655 2007/03/18,09:24:25 00:-2.04669952393 01:-0.28596162796 2007/03/18,09:24:26 00:-2.0469379425 01:-0.2858543396 2007/03/18,09:24:27 00:-2.04868555069 01:-0.285065174103 2007/03/18,09:24:28 00:-2.04708337784 01:-0.28489112854 2007/03/18,09:24:29 00:-2.04791307449 01:-0.285084247589 2007/03/18,09:24:30 00:-2.04674005508 01:-0.284748077393 2007/03/18,09:24:31 00:-2.04469919205 01:-0.284519195557 2007/03/18,09:24:32 00:-2.0446896553 01:-0.285532474518 2007/03/18,09:24:33 00:-2.04469919205 01:-0.285093784332 2007/03/18,09:24:34 00:-2.04416275024 01:-0.285370349884 2007/03/18,09:24:35 00:-2.04375267029 01:-0.284948348999 2007/03/18,09:24:36 00:-2.04354286194 01:-0.285348892212 2007/03/18,09:24:37 00:-2.04300165176 01:-0.285530090332 2007/03/18,09:24:38 00:-2.03994989395 01:-0.285997390747 2007/03/18,09:24:39 00:-2.04146385193 01:-0.285608768463 2007/03/18,09:24:40 00:-2.04106330872 01:-0.285332202911 2007/03/18,09:24:41 00:-2.03909873962 01:-0.284988880157 2007/03/18,09:24:42 00:-2.04003334045 01:-0.28359413147 2007/03/18,09:24:43 00:-2.04052209854 01:-0.283708572388 2007/03/18,09:24:44 00:-2.04195976257 01:-0.284206867218 2007/03/18,09:24:45 00:-2.04288721085 01:-0.284700393677 2007/03/18,09:24:46 00:-2.04062700272 01:-0.285532474518 2007/03/18,09:24:47 00:-2.04041719437 01:-0.2854347229 2007/03/18,09:24:48 00:-2.04166650772 01:-0.284378528595 2007/03/18,09:24:49 00:-2.04101800919 01:-0.284757614136 2007/03/18,09:24:50 00:-2.04221963882 01:-0.284976959229 2007/03/18,09:24:51 00:-2.04191446304 01:-0.284769535065 2007/03/18,09:24:52 00:-2.04111337662 01:-0.285444259644 2007/03/18,09:24:53 00:-2.04151153564 01:-0.285224914551 2007/03/18,09:24:54 00:-2.04249382019 01:-0.285627841949 2007/03/18,09:24:55 00:-2.04436302185 01:-0.285694599152 2007/03/18,09:24:56 00:-2.04452753067 01:-0.285348892212 2007/03/18,09:24:57 00:-2.04609155655 01:-0.284616947174 2007/03/18,09:24:58 00:-2.04696893692 01:-0.284423828125 2007/03/18,09:24:59 00:-2.04705476761 01:-0.285272598267 2007/03/18,09:25:00 00:-2.04626083374 01:-0.285329818726 2007/03/18,09:25:01 00:-2.04592704773 01:-0.285758972168 2007/03/18,09:25:02 00:-2.04837799072 01:-0.285475254059 2007/03/18,09:25:03 00:-2.04737663269 01:-0.284559726715 2007/03/18,09:25:04 00:-2.04777956009 01:-0.285379886627 2007/03/18,09:25:05 00:-2.04792022705 01:-0.285370349884 2007/03/18,09:25:06 00:-2.04858779907 01:-0.28510093689 2007/03/18,09:25:07 00:-2.04686403275 01:-0.286169052124 2007/03/18,09:25:08 00:-2.04839706421 01:-0.285198688507 2007/03/18,09:25:09 00:-2.04773902893 01:-0.284729003906 2007/03/18,09:25:10 00:-2.04775810242 01:-0.285494327545 2007/03/18,09:25:11 00:-2.04874277115 01:-0.285396575928 2007/03/18,09:25:12 00:-2.04846382141 01:-0.286657810211 2007/03/18,09:25:13 00:-2.05007791519 01:-0.286130905151 2007/03/18,09:25:14 00:-2.05011367798 01:-0.285446643829 2007/03/18,09:25:15 00:-2.04981803894 01:-0.285272598267 2007/03/18,09:25:16 00:-2.05096483231 01:-0.285818576813 2007/03/18,09:25:17 00:-2.05023050308 01:-0.285453796387 2007/03/18,09:25:18 00:-2.04977273941 01:-0.286123752594 2007/03/18,09:25:19 00:-2.05043792725 01:-0.285723209381 2007/03/18,09:25:20 00:-2.05006599426 01:-0.285170078278 2007/03/18,09:25:21 00:-2.05070495605 01:-0.285634994507 2007/03/18,09:25:22 00:-2.0518040657 01:-0.28557062149 2007/03/18,09:25:23 00:-2.05225229263 01:-0.286228656769 2007/03/18,09:25:24 00:-2.04960823059 01:-0.284996032715 2007/03/18,09:25:25 00:-2.04865455627 01:-0.286524295807 2007/03/18,09:25:26 00:-2.0502114296 01:-0.285360813141 2007/03/18,09:25:27 00:-2.05012321472 01:-0.285873413086 2007/03/18,09:25:28 00:-2.04991340637 01:-0.286731719971 2007/03/18,09:25:29 00:-2.04900026321 01:-0.285866260529 2007/03/18,09:25:30 00:-2.04900741577 01:-0.285532474518 2007/03/18,09:25:31 00:-2.05001831055 01:-0.285618305206 2007/03/18,09:25:32 00:-2.04974412918 01:-0.286521911621 2007/03/18,09:25:33 00:-2.05065011978 01:-0.286066532135 2007/03/18,09:25:34 00:-2.05081224442 01:-0.286390781403 2007/03/18,09:25:35 00:-2.04982757568 01:-0.28546333313 2007/03/18,09:25:36 00:-2.04921722412 01:-0.286254882813 2007/03/18,09:25:37 00:-2.04947710037 01:-0.28491973877 2007/03/18,09:25:38 00:-2.05101013184 01:-0.285701751709 2007/03/18,09:25:39 00:-2.04999923706 01:-0.285663604736 2007/03/18,09:25:40 00:-2.04984903336 01:-0.285494327545 2007/03/18,09:25:41 00:-2.05108642578 01:-0.285835266113 2007/03/18,09:25:42 00:-2.05271959305 01:-0.285732746124 2007/03/18,09:25:43 00:-2.05270767212 01:-0.285332202911 2007/03/18,09:25:44 00:-2.05050468445 01:-0.28487443924 2007/03/18,09:25:45 00:-2.04972267151 01:-0.284922122955 2007/03/18,09:25:46 00:-2.04990625381 01:-0.28559923172 2007/03/18,09:25:47 00:-2.05048561096 01:-0.286045074463 2007/03/18,09:25:48 00:-2.05020904541 01:-0.285246372223 2007/03/18,09:25:49 00:-2.0490860939 01:-0.284988880157 2007/03/18,09:25:50 00:-2.04939842224 01:-0.285675525665 2007/03/18,09:25:51 00:-2.05041885376 01:-0.285196304321 2007/03/18,09:25:52 00:-2.05191612244 01:-0.286684036255 2007/03/18,09:25:53 00:-2.05229759216 01:-0.285685062408 2007/03/18,09:25:54 00:-2.05179214478 01:-0.28710603714 2007/03/18,09:25:55 00:-2.05177307129 01:-0.286505222321 2007/03/18,09:25:56 00:-2.05152750015 01:-0.285093784332 2007/03/18,09:25:57 00:-2.04991579056 01:-0.285093784332 2007/03/18,09:25:58 00:-2.0489692688 01:-0.284862518311 2007/03/18,09:25:59 00:-2.05002069473 01:-0.284366607666 2007/03/18,09:26:00 00:-2.05216646194 01:-0.286028385162 2007/03/18,09:26:01 00:-2.05165147781 01:-0.285437107086 2007/03/18,09:26:02 00:-2.04965591431 01:-0.284452438354 2007/03/18,09:26:03 00:-2.05223321915 01:-0.284769535065 2007/03/18,09:26:04 00:-2.0512676239 01:-0.28617143631 2007/03/18,09:26:05 00:-2.05195426941 01:-0.28653383255 2007/03/18,09:26:06 00:-2.05323219299 01:-0.285913944244 2007/03/18,09:26:07 00:-2.05102205276 01:-0.286362171173 2007/03/18,09:26:08 00:-2.05143213272 01:-0.285673141479 2007/03/18,09:26:09 00:-2.05089569092 01:-0.285835266113 2007/03/18,09:26:10 00:-2.05023765564 01:-0.285742282867 2007/03/18,09:26:11 00:-2.05218315125 01:-0.285768508911 2007/03/18,09:26:12 00:-2.05315828323 01:-0.284299850464 2007/03/18,09:26:13 00:-2.05008506775 01:-0.284359455109 2007/03/18,09:26:14 00:-2.05103874207 01:-0.284461975098 2007/03/18,09:26:15 00:-2.0508480072 01:-0.285415649414 2007/03/18,09:26:16 00:-2.05106735229 01:-0.28502702713 2007/03/18,09:26:17 00:-2.0499420166 01:-0.28546333313 2007/03/18,09:26:18 00:-2.04800605774 01:-0.28528213501 2007/03/18,09:26:19 00:-2.04857826233 01:-0.285587310791 2007/03/18,09:26:20 00:-2.04874277115 01:-0.285215377808 2007/03/18,09:26:21 00:-2.04891443253 01:-0.284595489502 2007/03/18,09:26:22 00:-2.04604387283 01:-0.285885334015 2007/03/18,09:26:23 00:-2.04832077026 01:-0.286056995392 2007/03/18,09:26:24 00:-2.04728364944 01:-0.285987854004 2007/03/18,09:26:25 00:-2.0486831665 01:-0.286371707916 2007/03/18,09:26:26 00:-2.04938173294 01:-0.285952091217 2007/03/18,09:26:27 00:-2.04933404922 01:-0.286161899567 2007/03/18,09:26:28 00:-2.05023050308 01:-0.285265445709 2007/03/18,09:26:29 00:-2.05064058304 01:-0.284738540649 2007/03/18,09:26:30 00:-2.0494556427 01:-0.286302566528 2007/03/18,09:26:31 00:-2.05078125 01:-0.286791324615 2007/03/18,09:26:32 00:-2.05130815506 01:-0.285539627075 2007/03/18,09:26:33 00:-2.05196619034 01:-0.286073684692 2007/03/18,09:26:34 00:-2.05333709717 01:-0.285742282867 2007/03/18,09:26:35 00:-2.05355644226 01:-0.285902023315 2007/03/18,09:26:36 00:-2.05291986465 01:-0.28507232666 2007/03/18,09:26:37 00:-2.0539855957 01:-0.286130905151 2007/03/18,09:26:38 00:-2.05275774002 01:-0.285360813141 2007/03/18,09:26:39 00:-2.05243110657 01:-0.284721851349 2007/03/18,09:26:40 00:-2.05331802368 01:-0.285959243774 2007/03/18,09:26:41 00:-2.05277681351 01:-0.286905765533 2007/03/18,09:26:42 00:-2.05286979675 01:-0.285539627075 2007/03/18,09:26:43 00:-2.05419778824 01:-0.28689622879 2007/03/18,09:26:44 00:-2.05342292786 01:-0.286636352539 2007/03/18,09:26:45 00:-2.05193758011 01:-0.28603553772 2007/03/18,09:26:46 00:-2.05338716507 01:-0.286331176758 2007/03/18,09:26:47 00:-2.05367088318 01:-0.285959243774 2007/03/18,09:26:48 00:-2.05143928528 01:-0.286238193512 2007/03/18,09:26:49 00:-2.05068826675 01:-0.286343097687 2007/03/18,09:26:50 00:-2.0515370369 01:-0.285713672638 2007/03/18,09:26:51 00:-2.05053567886 01:-0.286417007446 2007/03/18,09:26:52 00:-2.04965591431 01:-0.285074710846 2007/03/18,09:26:53 00:-2.05024719238 01:-0.285141468048 2007/03/18,09:26:54 00:-2.04996347427 01:-0.286741256714 2007/03/18,09:26:55 00:-2.05003976822 01:-0.286095142365 2007/03/18,09:26:56 00:-2.04965591431 01:-0.285520553589 2007/03/18,09:26:57 00:-2.04915046692 01:-0.285589694977 2007/03/18,09:26:58 00:-2.04825401306 01:-0.286114215851 2007/03/18,09:26:59 00:-2.04747438431 01:-0.285367965698 2007/03/18,09:27:00 00:-2.04657793045 01:-0.285542011261 2007/03/18,09:27:01 00:-2.04795837402 01:-0.285685062408 2007/03/18,09:27:02 00:-2.04820632935 01:-0.285789966583 2007/03/18,09:27:03 00:-2.04904556274 01:-0.286550521851 2007/03/18,09:27:04 00:-2.04952478409 01:-0.286493301392 2007/03/18,09:27:05 00:-2.05039978027 01:-0.286457538605 2007/03/18,09:27:06 00:-2.05073595047 01:-0.286092758179 2007/03/18,09:27:07 00:-2.05031394958 01:-0.286178588867 2007/03/18,09:27:08 00:-2.04781770706 01:-0.286247730255 2007/03/18,09:27:09 00:-2.04871416092 01:-0.286686420441 2007/03/18,09:27:10 00:-2.05023050308 01:-0.284731388092 2007/03/18,09:27:11 00:-2.05073595047 01:-0.285043716431 2007/03/18,09:27:12 00:-2.04971551895 01:-0.286629199982 2007/03/18,09:27:13 00:-2.05006599426 01:-0.285694599152 2007/03/18,09:27:14 00:-2.05036401749 01:-0.285749435425 2007/03/18,09:27:15 00:-2.0507144928 01:-0.285618305206 2007/03/18,09:27:16 00:-2.05215454102 01:-0.286149978638 2007/03/18,09:27:17 00:-2.0517373085 01:-0.28636932373 2007/03/18,09:27:18 00:-2.05097198486 01:-0.286655426025 2007/03/18,09:27:19 00:-2.05176591873 01:-0.286483764648 2007/03/18,09:27:20 00:-2.04962968826 01:-0.286359786987 2007/03/18,09:27:21 00:-2.04953432083 01:-0.286667346954 2007/03/18,09:27:22 00:-2.05024957657 01:-0.286552906036 2007/03/18,09:27:23 00:-2.05005645752 01:-0.286102294922 2007/03/18,09:27:24 00:-2.04900979996 01:-0.285847187042 2007/03/18,09:27:25 00:-2.04920053482 01:-0.285675525665 2007/03/18,09:27:26 00:-2.04921722412 01:-0.286521911621 2007/03/18,09:27:27 00:-2.04976081848 01:-0.286467075348 2007/03/18,09:27:28 00:-2.04802513123 01:-0.2854347229 2007/03/18,09:27:29 00:-2.04819917679 01:-0.28599023819 2007/03/18,09:27:30 00:-2.0502281189 01:-0.285589694977 2007/03/18,09:27:31 00:-2.04946756363 01:-0.285398960114 2007/03/18,09:27:32 00:-2.04899787903 01:-0.286436080933 2007/03/18,09:27:33 00:-2.04924821854 01:-0.287191867828 2007/03/18,09:27:34 00:-2.05103158951 01:-0.285532474518 2007/03/18,09:27:35 00:-2.05036401749 01:-0.285730361938 2007/03/18,09:27:36 00:-2.04892158508 01:-0.285930633545 2007/03/18,09:27:37 00:-2.05048561096 01:-0.286111831665 2007/03/18,09:27:38 00:-2.04961776733 01:-0.285503864288 2007/03/18,09:27:39 00:-2.04988479614 01:-0.286254882813 2007/03/18,09:27:40 00:-2.0495223999 01:-0.286180973053 2007/03/18,09:27:41 00:-2.05009460449 01:-0.286464691162 2007/03/18,09:27:42 00:-2.04943656921 01:-0.286350250244 2007/03/18,09:27:43 00:-2.04891204834 01:-0.28728723526 2007/03/18,09:27:44 00:-2.04872369766 01:-0.285768508911 2007/03/18,09:27:45 00:-2.04787254333 01:-0.285332202911 2007/03/18,09:27:46 00:-2.04974412918 01:-0.285940170288 2007/03/18,09:27:47 00:-2.04972267151 01:-0.285189151764 2007/03/18,09:27:48 00:-2.0484161377 01:-0.28599023819 2007/03/18,09:27:49 00:-2.04988479614 01:-0.285894870758 2007/03/18,09:27:50 00:-2.04891204834 01:-0.286331176758 2007/03/18,09:27:51 00:-2.04990386963 01:-0.286064147949 2007/03/18,09:27:52 00:-2.04905748367 01:-0.285758972168 2007/03/18,09:27:53 00:-2.0489525795 01:-0.285720825195 2007/03/18,09:27:54 00:-2.04860925674 01:-0.28689622879 2007/03/18,09:27:55 00:-2.04869508743 01:-0.286800861359 2007/03/18,09:27:56 00:-2.04865455627 01:-0.287008285522 2007/03/18,09:27:57 00:-2.05044984818 01:-0.286791324615 2007/03/18,09:27:58 00:-2.05085039139 01:-0.285577774048 2007/03/18,09:27:59 00:-2.04991340637 01:-0.28580904007 2007/03/18,09:28:00 00:-2.04929351807 01:-0.286026000977 2007/03/18,09:28:01 00:-2.0495223999 01:-0.286159515381 2007/03/18,09:28:02 00:-2.05043792725 01:-0.286874771118 2007/03/18,09:28:03 00:-2.05188751221 01:-0.286769866943 2007/03/18,09:28:04 00:-2.05047607422 01:-0.28656244278 2007/03/18,09:28:05 00:-2.05060005188 01:-0.286085605621 2007/03/18,09:28:06 00:-2.04923868179 01:-0.287179946899 2007/03/18,09:28:07 00:-2.05062150955 01:-0.28580904007 2007/03/18,09:28:08 00:-2.0495057106 01:-0.286054611206 2007/03/18,09:28:09 00:-2.05044746399 01:-0.285465717316 2007/03/18,09:28:10 00:-2.05208063126 01:-0.286247730255 2007/03/18,09:28:11 00:-2.05251693726 01:-0.28671503067 2007/03/18,09:28:12 00:-2.05060005188 01:-0.286486148834 2007/03/18,09:28:13 00:-2.04994440079 01:-0.286264419556 2007/03/18,09:28:14 00:-2.05038070679 01:-0.285730361938 2007/03/18,09:28:15 00:-2.05044031143 01:-0.286276340485 2007/03/18,09:28:16 00:-2.05150604248 01:-0.286731719971 2007/03/18,09:28:17 00:-2.05030441284 01:-0.286476612091 2007/03/18,09:28:18 00:-2.04940795898 01:-0.287227630615 2007/03/18,09:28:19 00:-2.04937934875 01:-0.286648273468 2007/03/18,09:28:20 00:-2.05022096634 01:-0.28538942337 2007/03/18,09:28:21 00:-2.04902887344 01:-0.28635263443 2007/03/18,09:28:22 00:-2.04899787903 01:-0.286197662354 2007/03/18,09:28:23 00:-2.04994440079 01:-0.285358428955 2007/03/18,09:28:24 00:-2.04785585403 01:-0.286626815796 2007/03/18,09:28:25 00:-2.0482635498 01:-0.285971164703 2007/03/18,09:28:26 00:-2.0467209816 01:-0.286276340485 2007/03/18,09:28:27 00:-2.04876899719 01:-0.285682678223 2007/03/18,09:28:28 00:-2.0482468605 01:-0.286371707916 2007/03/18,09:28:29 00:-2.04831123352 01:-0.286638736725 2007/03/18,09:28:30 00:-2.04746246338 01:-0.2854180336 2007/03/18,09:28:31 00:-2.04719543457 01:-0.285501480103 2007/03/18,09:28:32 00:-2.05026865005 01:-0.286791324615 2007/03/18,09:28:33 00:-2.04865455627 01:-0.286645889282 2007/03/18,09:28:34 00:-2.04957008362 01:-0.286619663239 2007/03/18,09:28:35 00:-2.04920768738 01:-0.286417007446 2007/03/18,09:28:36 00:-2.05044746399 01:-0.287075042725 2007/03/18,09:28:37 00:-2.05109834671 01:-0.286982059479 2007/03/18,09:28:38 00:-2.0511174202 01:-0.286083221436 2007/03/18,09:28:39 00:-2.05179214478 01:-0.286264419556 2007/03/18,09:28:40 00:-2.0508980751 01:-0.286588668823 2007/03/18,09:28:41 00:-2.05136299133 01:-0.286409854889 2007/03/18,09:28:42 00:-2.05196619034 01:-0.286552906036 2007/03/18,09:28:43 00:-2.0511841774 01:-0.286514759064 2007/03/18,09:28:44 00:-2.05258607864 01:-0.286152362823 2007/03/18,09:28:45 00:-2.05311059952 01:-0.285923480988 2007/03/18,09:28:46 00:-2.05412149429 01:-0.286314487457 2007/03/18,09:28:47 00:-2.05435991287 01:-0.286493301392 2007/03/18,09:28:48 00:-2.05371141434 01:-0.286629199982 2007/03/18,09:28:49 00:-2.05208778381 01:-0.28557062149 2007/03/18,09:28:50 00:-2.05313682556 01:-0.287227630615 2007/03/18,09:28:51 00:-2.05175638199 01:-0.285828113556 2007/03/18,09:28:52 00:-2.05084085464 01:-0.28639793396 2007/03/18,09:28:53 00:-2.05081939697 01:-0.286331176758 2007/03/18,09:28:54 00:-2.05025911331 01:-0.2858543396 2007/03/18,09:28:55 00:-2.0500087738 01:-0.285797119141 2007/03/18,09:28:56 00:-2.04975128174 01:-0.286617279053 2007/03/18,09:28:57 00:-2.04950332642 01:-0.286343097687 2007/03/18,09:28:58 00:-2.04711914063 01:-0.286180973053 2007/03/18,09:28:59 00:-2.04790353775 01:-0.285224914551 2007/03/18,09:29:00 00:-2.04673051834 01:-0.286359786987 2007/03/18,09:29:01 00:-2.04731941223 01:-0.28523683548 2007/03/18,09:29:02 00:-2.04731225967 01:-0.286417007446 2007/03/18,09:29:03 00:-2.04640388489 01:-0.287048816681 2007/03/18,09:29:04 00:-2.04661369324 01:-0.287258625031 2007/03/18,09:29:05 00:-2.04736948013 01:-0.287351608276 2007/03/18,09:29:06 00:-2.04689264297 01:-0.287141799927 2007/03/18,09:29:07 00:-2.04730272293 01:-0.286982059479 2007/03/18,09:29:08 00:-2.0460319519 01:-0.286295413971 2007/03/18,09:29:09 00:-2.0468044281 01:-0.286645889282 2007/03/18,09:29:10 00:-2.04759836197 01:-0.286619663239 2007/03/18,09:29:11 00:-2.04868555069 01:-0.286149978638 2007/03/18,09:29:12 00:-2.05083847046 01:-0.286445617676 2007/03/18,09:29:13 00:-2.05044031143 01:-0.285751819611 2007/03/18,09:29:14 00:-2.05100059509 01:-0.286531448364 2007/03/18,09:29:15 00:-2.05129623413 01:-0.286540985107 2007/03/18,09:29:16 00:-2.05169916153 01:-0.285322666168 2007/03/18,09:29:17 00:-2.05289125443 01:-0.28600692749 2007/03/18,09:29:18 00:-2.05265283585 01:-0.285475254059 2007/03/18,09:29:19 00:-2.05327033997 01:-0.287020206451 2007/03/18,09:29:20 00:-2.05452203751 01:-0.286169052124 2007/03/18,09:29:21 00:-2.0539021492 01:-0.286407470703 2007/03/18,09:29:22 00:-2.05204963684 01:-0.287086963654 2007/03/18,09:29:23 00:-2.05256700516 01:-0.287075042725 2007/03/18,09:29:24 00:-2.05515146255 01:-0.286190509796 2007/03/18,09:29:25 00:-2.05536842346 01:-0.285787582397 2007/03/18,09:29:26 00:-2.05461502075 01:-0.286762714386 2007/03/18,09:29:27 00:-2.05492258072 01:-0.285835266113 2007/03/18,09:29:28 00:-2.05308198929 01:-0.286550521851 2007/03/18,09:29:29 00:-2.05184936523 01:-0.286445617676 2007/03/18,09:29:30 00:-2.05117225647 01:-0.285723209381 2007/03/18,09:29:31 00:-2.05208063126 01:-0.286779403687 2007/03/18,09:29:32 00:-2.0521068573 01:-0.287218093872 2007/03/18,09:29:33 00:-2.05154418945 01:-0.286953449249 2007/03/18,09:29:34 00:-2.05058097839 01:-0.28656244278 2007/03/18,09:29:35 00:-2.05195426941 01:-0.287981033325 2007/03/18,09:29:36 00:-2.05106735229 01:-0.285959243774 2007/03/18,09:29:37 00:-2.05147981644 01:-0.286235809326 2007/03/18,09:29:38 00:-2.05068588257 01:-0.286409854889 2007/03/18,09:29:39 00:-2.05016136169 01:-0.285856723785 2007/03/18,09:29:40 00:-2.05079317093 01:-0.286476612091 2007/03/18,09:29:41 00:-2.04900026321 01:-0.286531448364 2007/03/18,09:29:42 00:-2.04814195633 01:-0.285513401031 2007/03/18,09:29:43 00:-2.04805612564 01:-0.285606384277 2007/03/18,09:29:44 00:-2.0467209816 01:-0.285196304321 2007/03/18,09:29:45 00:-2.04705476761 01:-0.286026000977 2007/03/18,09:29:46 00:-2.04656600952 01:-0.286018848419 2007/03/18,09:29:47 00:-2.04620361328 01:-0.286333560944 2007/03/18,09:29:48 00:-2.04741716385 01:-0.287113189697 2007/03/18,09:29:49 00:-2.04845428467 01:-0.286390781403 2007/03/18,09:29:50 00:-2.050344944 01:-0.285711288452 2007/03/18,09:29:51 00:-2.05087661743 01:-0.285894870758 2007/03/18,09:29:52 00:-2.04934358597 01:-0.286865234375 2007/03/18,09:29:53 00:-2.05158233643 01:-0.285873413086 2007/03/18,09:29:54 00:-2.05401420593 01:-0.285730361938 2007/03/18,09:29:55 00:-2.0546746254 01:-0.286016464233 2007/03/18,09:29:56 00:-2.05446481705 01:-0.286769866943 2007/03/18,09:29:57 00:-2.05492258072 01:-0.287094116211 2007/03/18,09:29:58 00:-2.05553293228 01:-0.286552906036 2007/03/18,09:29:59 00:-2.05756425858 01:-0.286009311676 2007/03/18,09:30:00 00:-2.05729484558 01:-0.286524295807 2007/03/18,09:30:01 00:-2.05508232117 01:-0.286610126495 2007/03/18,09:30:02 00:-2.05465555191 01:-0.286800861359 2007/03/18,09:30:03 00:-2.05627679825 01:-0.286703109741 2007/03/18,09:30:04 00:-2.05451965332 01:-0.28692483902 2007/03/18,09:30:05 00:-2.05477952957 01:-0.286169052124 2007/03/18,09:30:06 00:-2.05415010452 01:-0.285482406616 2007/03/18,09:30:07 00:-2.05472230911 01:-0.285618305206 2007/03/18,09:30:08 00:-2.05237627029 01:-0.286695957184 2007/03/18,09:30:09 00:-2.05080270767 01:-0.286703109741 2007/03/18,09:30:10 00:-2.05171823502 01:-0.286991596222 2007/03/18,09:30:11 00:-2.05102205276 01:-0.28656244278 2007/03/18,09:30:12 00:-2.04986810684 01:-0.287160873413 2007/03/18,09:30:13 00:-2.05063819885 01:-0.287075042725 2007/03/18,09:30:14 00:-2.05039978027 01:-0.286502838135 2007/03/18,09:30:15 00:-2.05150604248 01:-0.286600589752 2007/03/18,09:30:16 00:-2.05154418945 01:-0.286390781403 2007/03/18,09:30:17 00:-2.05130577087 01:-0.286483764648 2007/03/18,09:30:18 00:-2.05132722855 01:-0.286400318146 2007/03/18,09:30:19 00:-2.05132722855 01:-0.28712272644 2007/03/18,09:30:20 00:-2.05087900162 01:-0.287027359009 2007/03/18,09:30:21 00:-2.05171823502 01:-0.286903381348 2007/03/18,09:30:22 00:-2.05072641373 01:-0.286591053009 2007/03/18,09:30:23 00:-2.05088853836 01:-0.287449359894 2007/03/18,09:30:24 00:-2.05235481262 01:-0.286886692047 2007/03/18,09:30:25 00:-2.05365419388 01:-0.286314487457 2007/03/18,09:30:26 00:-2.05340385437 01:-0.285921096802 2007/03/18,09:30:27 00:-2.05319643021 01:-0.285844802856 2007/03/18,09:30:28 00:-2.0543885231 01:-0.287075042725 2007/03/18,09:30:29 00:-2.05402374268 01:-0.287525653839 2007/03/18,09:30:30 00:-2.0525932312 01:-0.288507938385 2007/03/18,09:30:31 00:-2.05152511597 01:-0.287563800812 2007/03/18,09:30:32 00:-2.05206155777 01:-0.286371707916 2007/03/18,09:30:33 00:-2.05129861832 01:-0.286388397217 2007/03/18,09:30:34 00:-2.04968452454 01:-0.286121368408 2007/03/18,09:30:35 00:-2.05033302307 01:-0.286724567413 2007/03/18,09:30:36 00:-2.0481801033 01:-0.286905765533 2007/03/18,09:30:37 00:-2.04675674438 01:-0.286350250244 2007/03/18,09:30:38 00:-2.045109272 01:-0.287370681763 2007/03/18,09:30:39 00:-2.0432972908 01:-0.287666320801 2007/03/18,09:30:40 00:-2.04446077347 01:-0.286979675293 2007/03/18,09:30:41 00:-2.04477310181 01:-0.287506580353 2007/03/18,09:30:42 00:-2.04478263855 01:-0.286953449249 2007/03/18,09:30:43 00:-2.04438447952 01:-0.287570953369 2007/03/18,09:30:44 00:-2.045109272 01:-0.286178588867 2007/03/18,09:30:45 00:-2.04759597778 01:-0.286819934845 2007/03/18,09:30:46 00:-2.04823732376 01:-0.287420749664 2007/03/18,09:30:47 00:-2.04891204834 01:-0.287618637085 2007/03/18,09:30:48 00:-2.05100297928 01:-0.287837982178 2007/03/18,09:30:49 00:-2.05186128616 01:-0.28712272644 2007/03/18,09:30:50 00:-2.05185174942 01:-0.287506580353 2007/03/18,09:30:51 00:-2.05241441727 01:-0.287640094757 2007/03/18,09:30:52 00:-2.05141305923 01:-0.286858081818 2007/03/18,09:30:53 00:-2.0521736145 01:-0.286521911621 2007/03/18,09:30:54 00:-2.05100059509 01:-0.287218093872 2007/03/18,09:30:55 00:-2.05196380615 01:-0.286808013916 2007/03/18,09:30:56 00:-2.05333948135 01:-0.286846160889 2007/03/18,09:30:57 00:-2.05235719681 01:-0.287809371948 2007/03/18,09:30:58 00:-2.05281496048 01:-0.287256240845 2007/03/18,09:30:59 00:-2.05201387405 01:-0.287609100342 2007/03/18,09:31:00 00:-2.05197572708 01:-0.286989212036 2007/03/18,09:31:01 00:-2.05127954483 01:-0.287485122681 2007/03/18,09:31:02 00:-2.05065965652 01:-0.287313461304 2007/03/18,09:31:03 00:-2.05019235611 01:-0.287437438965 2007/03/18,09:31:04 00:-2.04931497574 01:-0.286655426025 2007/03/18,09:31:05 00:-2.04897165298 01:-0.286161899567 2007/03/18,09:31:06 00:-2.04905748367 01:-0.286569595337 2007/03/18,09:31:07 00:-2.04700708389 01:-0.287399291992 2007/03/18,09:31:08 00:-2.04813241959 01:-0.28746843338 2007/03/18,09:31:09 00:-2.04797029495 01:-0.28621673584 2007/03/18,09:31:10 00:-2.04608201981 01:-0.286340713501 2007/03/18,09:31:11 00:-2.04523324966 01:-0.286839008331 2007/03/18,09:31:12 00:-2.04626321793 01:-0.287179946899 2007/03/18,09:31:13 00:-2.04717874527 01:-0.287857055664 2007/03/18,09:31:14 00:-2.04779863358 01:-0.288660526276 2007/03/18,09:31:15 00:-2.04671859741 01:-0.288362503052 2007/03/18,09:31:16 00:-2.04651832581 01:-0.28749704361 2007/03/18,09:31:17 00:-2.04548835754 01:-0.287964344025 2007/03/18,09:31:18 00:-2.04473733902 01:-0.287392139435 2007/03/18,09:31:19 00:-2.04406738281 01:-0.287866592407 2007/03/18,09:31:20 00:-2.04426765442 01:-0.286235809326 2007/03/18,09:31:21 00:-2.04715967178 01:-0.286133289337 2007/03/18,09:31:22 00:-2.04530954361 01:-0.285758972168 2007/03/18,09:31:23 00:-2.04651117325 01:-0.286102294922 2007/03/18,09:31:24 00:-2.04707145691 01:-0.287837982178 2007/03/18,09:31:25 00:-2.04877138138 01:-0.287895202637 2007/03/18,09:31:26 00:-2.0482635498 01:-0.287313461304 2007/03/18,09:31:27 00:-2.04879045486 01:-0.286972522736 2007/03/18,09:31:28 00:-2.04992294312 01:-0.286304950714 2007/03/18,09:31:29 00:-2.04953193665 01:-0.287866592407 2007/03/18,09:31:30 00:-2.04967498779 01:-0.288736820221 2007/03/18,09:31:31 00:-2.04996109009 01:-0.287849903107 2007/03/18,09:31:32 00:-2.05024003983 01:-0.288305282593 2007/03/18,09:31:33 00:-2.05034255981 01:-0.288171768188 2007/03/18,09:31:34 00:-2.05105781555 01:-0.288648605347 2007/03/18,09:31:35 00:-2.05095529556 01:-0.289146900177 2007/03/18,09:31:36 00:-2.04961776733 01:-0.288925170898 2007/03/18,09:31:37 00:-2.05101251602 01:-0.287942886353 2007/03/18,09:31:38 00:-2.04824447632 01:-0.287439823151 2007/03/18,09:31:39 00:-2.04925537109 01:-0.285587310791 2007/03/18,09:31:40 00:-2.04835891724 01:-0.28861284256 2007/03/18,09:31:41 00:-2.04910516739 01:-0.288136005402 2007/03/18,09:31:42 00:-2.04970359802 01:-0.288374423981 2007/03/18,09:31:43 00:-2.04839706421 01:-0.287888050079 2007/03/18,09:31:44 00:-2.04644441605 01:-0.28783082962 2007/03/18,09:31:45 00:-2.04589128494 01:-0.287954807281 2007/03/18,09:31:46 00:-2.04774141312 01:-0.288155078888 2007/03/18,09:31:47 00:-2.04934358597 01:-0.287685394287 2007/03/18,09:31:48 00:-2.05060243607 01:-0.289154052734 2007/03/18,09:31:49 00:-2.04990386963 01:-0.288963317871 2007/03/18,09:31:50 00:-2.04901695251 01:-0.288515090942 2007/03/18,09:31:51 00:-2.05024003983 01:-0.289440155029 2007/03/18,09:31:52 00:-2.0480465889 01:-0.288841724396 2007/03/18,09:31:53 00:-2.04430818558 01:-0.288507938385 2007/03/18,09:31:54 00:-2.04627037048 01:-0.288174152374 2007/03/18,09:31:55 00:-2.04634666443 01:-0.288832187653 2007/03/18,09:31:56 00:-2.04993486404 01:-0.288209915161 2007/03/18,09:31:57 00:-2.04905748367 01:-0.288355350494 2007/03/18,09:31:58 00:-2.04838037491 01:-0.289030075073 2007/03/18,09:31:59 00:-2.04834938049 01:-0.289487838745 2007/03/18,09:32:00 00:-2.04904794693 01:-0.28881072998 2007/03/18,09:32:01 00:-2.04707145691 01:-0.28915643692 2007/03/18,09:32:02 00:-2.04447984695 01:-0.288927555084 2007/03/18,09:32:03 00:-2.04518556595 01:-0.2894115448 2007/03/18,09:32:04 00:-2.04391479492 01:-0.288212299347 2007/03/18,09:32:05 00:-2.0449090004 01:-0.288650989532 2007/03/18,09:32:06 00:-2.04438447952 01:-0.287714004517 2007/03/18,09:32:07 00:-2.04553842545 01:-0.287926197052 2007/03/18,09:32:08 00:-2.04345703125 01:-0.288355350494 2007/03/18,09:32:09 00:-2.04475641251 01:-0.287895202637 2007/03/18,09:32:10 00:-2.04627275467 01:-0.287754535675 2007/03/18,09:32:11 00:-2.04726457596 01:-0.287764072418 2007/03/18,09:32:12 00:-2.04827308655 01:-0.288438796997 2007/03/18,09:32:13 00:-2.04668283463 01:-0.28772354126 2007/03/18,09:32:14 00:-2.04601287842 01:-0.288393497467 2007/03/18,09:32:15 00:-2.04728126526 01:-0.289392471313 2007/03/18,09:32:16 00:-2.04953193665 01:-0.288543701172 2007/03/18,09:32:17 00:-2.04935073853 01:-0.28804063797 2007/03/18,09:32:18 00:-2.04840898514 01:-0.289030075073 2007/03/18,09:32:19 00:-2.04864501953 01:-0.289239883423 2007/03/18,09:32:20 00:-2.04976320267 01:-0.28862953186 2007/03/18,09:32:21 00:-2.0493888855 01:-0.289545059204 2007/03/18,09:32:22 00:-2.04881906509 01:-0.288467407227 2007/03/18,09:32:23 00:-2.04915046692 01:-0.288753509521 2007/03/18,09:32:24 00:-2.05018997192 01:-0.289001464844 2007/03/18,09:32:25 00:-2.04953432083 01:-0.288190841675 2007/03/18,09:32:26 00:-2.04997301102 01:-0.289506912231 2007/03/18,09:32:27 00:-2.04897880554 01:-0.289394855499 2007/03/18,09:32:28 00:-2.04804420471 01:-0.28959274292 2007/03/18,09:32:29 00:-2.04863548279 01:-0.289545059204 2007/03/18,09:32:30 00:-2.04921960831 01:-0.288918018341 2007/03/18,09:32:31 00:-2.0489525795 01:-0.288667678833 2007/03/18,09:32:32 00:-2.04829454422 01:-0.288763046265 2007/03/18,09:32:33 00:-2.04821586609 01:-0.289525985718 2007/03/18,09:32:34 00:-2.04882860184 01:-0.28883934021 2007/03/18,09:32:35 00:-2.04911231995 01:-0.288727283478 2007/03/18,09:32:36 00:-2.04655885696 01:-0.288562774658 2007/03/18,09:32:37 00:-2.04517602921 01:-0.288193225861 2007/03/18,09:32:38 00:-2.04617500305 01:-0.287888050079 2007/03/18,09:32:39 00:-2.04629182816 01:-0.289525985718 2007/03/18,09:32:40 00:-2.04666376114 01:-0.289707183838 2007/03/18,09:32:41 00:-2.04564332962 01:-0.289669036865 2007/03/18,09:32:42 00:-2.04548835754 01:-0.289881229401 2007/03/18,09:32:43 00:-2.04632997513 01:-0.290052890778 2007/03/18,09:32:44 00:-2.04552650452 01:-0.289974212646 2007/03/18,09:32:45 00:-2.04588890076 01:-0.289537906647 2007/03/18,09:32:46 00:-2.04438209534 01:-0.287954807281 2007/03/18,09:32:47 00:-2.04483985901 01:-0.289223194122 2007/03/18,09:32:48 00:-2.04534769058 01:-0.289154052734 2007/03/18,09:32:49 00:-2.04579591751 01:-0.289192199707 2007/03/18,09:32:50 00:-2.04426765442 01:-0.289528369904 2007/03/18,09:32:51 00:-2.04342842102 01:-0.289812088013 2007/03/18,09:32:52 00:-2.04632759094 01:-0.289001464844 2007/03/18,09:32:53 00:-2.04612731934 01:-0.289611816406 2007/03/18,09:32:54 00:-2.04689025879 01:-0.288686752319 2007/03/18,09:32:55 00:-2.04721689224 01:-0.289354324341 2007/03/18,09:32:56 00:-2.0491027832 01:-0.289690494537 2007/03/18,09:32:57 00:-2.04840898514 01:-0.289916992188 2007/03/18,09:32:58 00:-2.04877138138 01:-0.289614200592 2007/03/18,09:32:59 00:-2.04850196838 01:-0.290215015411 2007/03/18,09:33:00 00:-2.04832315445 01:-0.289652347565 2007/03/18,09:33:01 00:-2.04789400101 01:-0.288622379303 2007/03/18,09:33:02 00:-2.04730033875 01:-0.288383960724 2007/03/18,09:33:03 00:-2.04751253128 01:-0.288269519806 2007/03/18,09:33:04 00:-2.04689025879 01:-0.290501117706 2007/03/18,09:33:05 00:-2.05058336258 01:-0.290012359619 2007/03/18,09:33:06 00:-2.05050468445 01:-0.289165973663 2007/03/18,09:33:07 00:-2.05077409744 01:-0.288727283478 2007/03/18,09:33:08 00:-2.04820632935 01:-0.289649963379 2007/03/18,09:33:09 00:-2.04813957214 01:-0.289449691772 2007/03/18,09:33:10 00:-2.04802513123 01:-0.291023254395 2007/03/18,09:33:11 00:-2.04907417297 01:-0.290911197662 2007/03/18,09:33:12 00:-2.05038309097 01:-0.290756225586 2007/03/18,09:33:13 00:-2.0516872406 01:-0.290882587433 2007/03/18,09:33:14 00:-2.05355644226 01:-0.290205478668 2007/03/18,09:33:15 00:-2.05278635025 01:-0.290765762329 2007/03/18,09:33:16 00:-2.05178260803 01:-0.290784835815 2007/03/18,09:33:17 00:-2.05058097839 01:-0.290625095367 2007/03/18,09:33:18 00:-2.05080032349 01:-0.289325714111 2007/03/18,09:33:19 00:-2.05078125 01:-0.290765762329 2007/03/18,09:33:20 00:-2.05096483231 01:-0.290262699127 2007/03/18,09:33:21 00:-2.05129861832 01:-0.28980255127 2007/03/18,09:33:22 00:-2.05202102661 01:-0.290081501007 2007/03/18,09:33:23 00:-2.05248832703 01:-0.290403366089 2007/03/18,09:33:24 00:-2.05163002014 01:-0.290081501007 2007/03/18,09:33:25 00:-2.05305337906 01:-0.289154052734 2007/03/18,09:33:26 00:-2.05315589905 01:-0.290396213531 2007/03/18,09:33:27 00:-2.05374717712 01:-0.290260314941 2007/03/18,09:33:28 00:-2.05444335938 01:-0.290024280548 2007/03/18,09:33:29 00:-2.05419778824 01:-0.29048204422 2007/03/18,09:33:30 00:-2.05305337906 01:-0.289964675903 2007/03/18,09:33:31 00:-2.0533490181 01:-0.289785861969 2007/03/18,09:33:32 00:-2.05269813538 01:-0.290288925171 2007/03/18,09:33:33 00:-2.05061197281 01:-0.290319919586 2007/03/18,09:33:34 00:-2.05050706863 01:-0.289318561554 2007/03/18,09:33:35 00:-2.05181121826 01:-0.29027223587 2007/03/18,09:33:36 00:-2.05016374588 01:-0.290622711182 2007/03/18,09:33:37 00:-2.05106735229 01:-0.290594100952 2007/03/18,09:33:38 00:-2.05278396606 01:-0.290422439575 2007/03/18,09:33:39 00:-2.05028772354 01:-0.289900302887 2007/03/18,09:33:40 00:-2.04984664917 01:-0.289678573608 2007/03/18,09:33:41 00:-2.04934358597 01:-0.289700031281 2007/03/18,09:33:42 00:-2.05156564713 01:-0.289192199707 2007/03/18,09:33:43 00:-2.05236434937 01:-0.2903008461 2007/03/18,09:33:44 00:-2.04986810684 01:-0.289707183838 2007/03/18,09:33:45 00:-2.04915046692 01:-0.289824008942 2007/03/18,09:33:46 00:-2.04825401306 01:-0.29009103775 2007/03/18,09:33:47 00:-2.04752206802 01:-0.290012359619 2007/03/18,09:33:48 00:-2.05000162125 01:-0.290212631226 2007/03/18,09:33:49 00:-2.05101251602 01:-0.289785861969 2007/03/18,09:33:50 00:-2.04981088638 01:-0.290834903717 2007/03/18,09:33:51 00:-2.04875946045 01:-0.291264057159 2007/03/18,09:33:52 00:-2.04788208008 01:-0.290472507477 2007/03/18,09:33:53 00:-2.04737663269 01:-0.290040969849 2007/03/18,09:33:54 00:-2.04616546631 01:-0.289506912231 2007/03/18,09:33:55 00:-2.04609155655 01:-0.289852619171 2007/03/18,09:33:56 00:-2.0462346077 01:-0.290863513947 2007/03/18,09:33:57 00:-2.04604148865 01:-0.289499759674 2007/03/18,09:33:58 00:-2.04530954361 01:-0.290262699127 2007/03/18,09:33:59 00:-2.04405069351 01:-0.290043354034 2007/03/18,09:34:00 00:-2.04386949539 01:-0.290405750275 2007/03/18,09:34:01 00:-2.04461336136 01:-0.290186405182 2007/03/18,09:34:02 00:-2.04649209976 01:-0.290107727051 2007/03/18,09:34:03 00:-2.04753875732 01:-0.289433002472 2007/03/18,09:34:04 00:-2.04675674438 01:-0.290215015411 2007/03/18,09:34:05 00:-2.04760551453 01:-0.291149616241 2007/03/18,09:34:06 00:-2.04798698425 01:-0.289680957794 2007/03/18,09:34:07 00:-2.0495223999 01:-0.2903008461 2007/03/18,09:34:08 00:-2.05192804337 01:-0.29011964798 2007/03/18,09:34:09 00:-2.05293655396 01:-0.291328430176 2007/03/18,09:34:10 00:-2.04912424088 01:-0.289869308472 2007/03/18,09:34:11 00:-2.05011606216 01:-0.290625095367 2007/03/18,09:34:12 00:-2.0521068573 01:-0.289652347565 2007/03/18,09:34:13 00:-2.05127716064 01:-0.288972854614 2007/03/18,09:34:14 00:-2.04950332642 01:-0.289032459259 2007/03/18,09:34:15 00:-2.04877138138 01:-0.289471149445 2007/03/18,09:34:16 00:-2.0507144928 01:-0.289583206177 2007/03/18,09:34:17 00:-2.05131530762 01:-0.289394855499 2007/03/18,09:34:18 00:-2.049036026 01:-0.290927886963 2007/03/18,09:34:19 00:-2.05072402954 01:-0.29045343399 2007/03/18,09:34:20 00:-2.0532989502 01:-0.290555953979 2007/03/18,09:34:21 00:-2.0525765419 01:-0.290470123291 2007/03/18,09:34:22 00:-2.0532989502 01:-0.290205478668 2007/03/18,09:34:23 00:-2.05468416214 01:-0.291063785553 2007/03/18,09:34:24 00:-2.05453872681 01:-0.289995670319 2007/03/18,09:34:25 00:-2.05478668213 01:-0.290071964264 2007/03/18,09:34:26 00:-2.05441713333 01:-0.29084444046 2007/03/18,09:34:27 00:-2.05407142639 01:-0.291187763214 2007/03/18,09:34:28 00:-2.05160140991 01:-0.291442871094 2007/03/18,09:34:29 00:-2.05218315125 01:-0.290584564209 2007/03/18,09:34:30 00:-2.05226182938 01:-0.290088653564 2007/03/18,09:34:31 00:-2.05198526382 01:-0.290241241455 2007/03/18,09:34:32 00:-2.05183982849 01:-0.29016494751 2007/03/18,09:34:33 00:-2.05211639404 01:-0.290670394897 2007/03/18,09:34:34 00:-2.05299377441 01:-0.289993286133 2007/03/18,09:34:35 00:-2.05245018005 01:-0.290787220001 2007/03/18,09:34:36 00:-2.05101251602 01:-0.289897918701 2007/03/18,09:34:37 00:-2.05070495605 01:-0.289897918701 2007/03/18,09:34:38 00:-2.05151557922 01:-0.290777683258 2007/03/18,09:34:39 00:-2.05245256424 01:-0.290901660919 2007/03/18,09:34:40 00:-2.05274581909 01:-0.289242267609 2007/03/18,09:34:41 00:-2.05365419388 01:-0.289041996002 2007/03/18,09:34:42 00:-2.05436706543 01:-0.290718078613 2007/03/18,09:34:43 00:-2.05397844315 01:-0.289709568024 2007/03/18,09:34:44 00:-2.05473899841 01:-0.289165973663 2007/03/18,09:34:45 00:-2.05402612686 01:-0.290212631226 2007/03/18,09:34:46 00:-2.05381631851 01:-0.290577411652 2007/03/18,09:34:47 00:-2.05412149429 01:-0.289347171783 2007/03/18,09:34:48 00:-2.05406427383 01:-0.289967060089 2007/03/18,09:34:49 00:-2.05332756042 01:-0.289621353149 2007/03/18,09:34:50 00:-2.05448389053 01:-0.289299488068 2007/03/18,09:34:51 00:-2.05429315567 01:-0.290679931641 2007/03/18,09:34:52 00:-2.05326318741 01:-0.290424823761 2007/03/18,09:34:53 00:-2.05284357071 01:-0.289583206177 2007/03/18,09:34:54 00:-2.05297470093 01:-0.289270877838 2007/03/18,09:34:55 00:-2.05287218094 01:-0.289421081543 2007/03/18,09:34:56 00:-2.05283164978 01:-0.289480686188 2007/03/18,09:34:57 00:-2.05174684525 01:-0.289449691772 2007/03/18,09:34:58 00:-2.05010652542 01:-0.289611816406 2007/03/18,09:34:59 00:-2.05227851868 01:-0.288600921631 2007/03/18,09:35:00 00:-2.05154418945 01:-0.28900384903 2007/03/18,09:35:01 00:-2.05302238464 01:-0.289165973663 2007/03/18,09:35:02 00:-2.0520234108 01:-0.290184020996 2007/03/18,09:35:03 00:-2.04925537109 01:-0.289986133575 2007/03/18,09:35:04 00:-2.04965829849 01:-0.290043354034 2007/03/18,09:35:05 00:-2.05221176147 01:-0.289134979248 2007/03/18,09:35:06 00:-2.05003976822 01:-0.290424823761 2007/03/18,09:35:07 00:-2.05087661743 01:-0.290701389313 2007/03/18,09:35:08 00:-2.05001831055 01:-0.290098190308 2007/03/18,09:35:09 00:-2.05088615417 01:-0.29070854187 2007/03/18,09:35:10 00:-2.05163240433 01:-0.290021896362 2007/03/18,09:35:11 00:-2.05248832703 01:-0.289363861084 2007/03/18,09:35:12 00:-2.05379486084 01:-0.290508270264 2007/03/18,09:35:13 00:-2.05322504044 01:-0.290195941925 2007/03/18,09:35:14 00:-2.05238342285 01:-0.290470123291 2007/03/18,09:35:15 00:-2.05168962479 01:-0.290129184723 2007/03/18,09:35:16 00:-2.05327987671 01:-0.291309356689 2007/03/18,09:35:17 00:-2.0539021492 01:-0.290040969849 2007/03/18,09:35:18 00:-2.05271720886 01:-0.28956413269 2007/03/18,09:35:19 00:-2.05180168152 01:-0.290396213531 2007/03/18,09:35:20 00:-2.05495834351 01:-0.289328098297 2007/03/18,09:35:21 00:-2.05426454544 01:-0.289783477783 2007/03/18,09:35:22 00:-2.05516815186 01:-0.289430618286 2007/03/18,09:35:23 00:-2.05512285233 01:-0.288934707642 2007/03/18,09:35:24 00:-2.05389022827 01:-0.290746688843 2007/03/18,09:35:25 00:-2.05491065979 01:-0.290365219116 2007/03/18,09:35:26 00:-2.05471992493 01:-0.291118621826 2007/03/18,09:35:27 00:-2.05401420593 01:-0.289957523346 2007/03/18,09:35:28 00:-2.05404281616 01:-0.289633274078 2007/03/18,09:35:29 00:-2.05309152603 01:-0.289041996002 2007/03/18,09:35:30 00:-2.05374002457 01:-0.289440155029 2007/03/18,09:35:31 00:-2.05408096313 01:-0.289115905762 2007/03/18,09:35:32 00:-2.05590486526 01:-0.290718078613 2007/03/18,09:35:33 00:-2.05430269241 01:-0.289659500122 2007/03/18,09:35:34 00:-2.0537686348 01:-0.289993286133 2007/03/18,09:35:35 00:-2.05537796021 01:-0.289309024811 2007/03/18,09:35:36 00:-2.05303192139 01:-0.289735794067 2007/03/18,09:35:37 00:-2.05407381058 01:-0.289821624756 2007/03/18,09:35:38 00:-2.05548286438 01:-0.290098190308 2007/03/18,09:35:39 00:-2.0546913147 01:-0.290749073029 2007/03/18,09:35:40 00:-2.05333948135 01:-0.289843082428 2007/03/18,09:35:41 00:-2.05430984497 01:-0.290176868439 2007/03/18,09:35:42 00:-2.05277681351 01:-0.289363861084 2007/03/18,09:35:43 00:-2.05392122269 01:-0.289125442505 2007/03/18,09:35:44 00:-2.05270767212 01:-0.289039611816 2007/03/18,09:35:45 00:-2.05310821533 01:-0.288753509521 2007/03/18,09:35:46 00:-2.05180168152 01:-0.289747714996 2007/03/18,09:35:47 00:-2.05224990845 01:-0.289630889893 2007/03/18,09:35:48 00:-2.05142021179 01:-0.290882587433 2007/03/18,09:35:49 00:-2.04982995987 01:-0.290472507477 2007/03/18,09:35:50 00:-2.05024003983 01:-0.289881229401 2007/03/18,09:35:51 00:-2.05054521561 01:-0.289621353149 2007/03/18,09:35:52 00:-2.05172777176 01:-0.290060043335 2007/03/18,09:35:53 00:-2.05052614212 01:-0.290565490723 2007/03/18,09:35:54 00:-2.05122232437 01:-0.289783477783 2007/03/18,09:35:55 00:-2.05079317093 01:-0.289661884308 2007/03/18,09:35:56 00:-2.05189943314 01:-0.290577411652 2007/03/18,09:35:57 00:-2.0513343811 01:-0.290262699127 2007/03/18,09:35:58 00:-2.05030441284 01:-0.289945602417 2007/03/18,09:35:59 00:-2.05178499222 01:-0.290529727936 2007/03/18,09:36:00 00:-2.05154657364 01:-0.289421081543 2007/03/18,09:36:01 00:-2.04977273941 01:-0.289633274078 2007/03/18,09:36:02 00:-2.04949617386 01:-0.289535522461 2007/03/18,09:36:03 00:-2.04955101013 01:-0.289335250854 2007/03/18,09:36:04 00:-2.04912185669 01:-0.290765762329 2007/03/18,09:36:05 00:-2.05108880997 01:-0.289936065674 2007/03/18,09:36:06 00:-2.05150604248 01:-0.288133621216 2007/03/18,09:36:07 00:-2.05171585083 01:-0.28858423233 2007/03/18,09:36:08 00:-2.05351829529 01:-0.289976596832 2007/03/18,09:36:09 00:-2.05262184143 01:-0.28977394104 2007/03/18,09:36:10 00:-2.05198526382 01:-0.290348529816 2007/03/18,09:36:11 00:-2.05199241638 01:-0.290002822876 2007/03/18,09:36:12 00:-2.05234527588 01:-0.290212631226 2007/03/18,09:36:13 00:-2.05251932144 01:-0.289936065674 2007/03/18,09:36:14 00:-2.05332756042 01:-0.28977394104 2007/03/18,09:36:15 00:-2.05327033997 01:-0.288972854614 2007/03/18,09:36:16 00:-2.05149650574 01:-0.290012359619 2007/03/18,09:36:17 00:-2.05213785172 01:-0.290307998657 2007/03/18,09:36:18 00:-2.04972505569 01:-0.289404392242 2007/03/18,09:36:19 00:-2.05101013184 01:-0.290186405182 2007/03/18,09:36:20 00:-2.0520234108 01:-0.290033817291 2007/03/18,09:36:21 00:-2.05123186111 01:-0.291006565094 2007/03/18,09:36:22 00:-2.05236673355 01:-0.289356708527 2007/03/18,09:36:23 00:-2.05239295959 01:-0.28993844986 2007/03/18,09:36:24 00:-2.05171823502 01:-0.289325714111 2007/03/18,09:36:25 00:-2.04955339432 01:-0.289335250854 2007/03/18,09:36:26 00:-2.04739570618 01:-0.290508270264 2007/03/18,09:36:27 00:-2.05016374588 01:-0.289888381958 2007/03/18,09:36:28 00:-2.0493221283 01:-0.289163589478 2007/03/18,09:36:29 00:-2.05059051514 01:-0.28956413269 2007/03/18,09:36:30 00:-2.05060005188 01:-0.290138721466 2007/03/18,09:36:31 00:-2.049305439 01:-0.28998374939 2007/03/18,09:36:32 00:-2.05012559891 01:-0.288755893707 2007/03/18,09:36:33 00:-2.05093383789 01:-0.289680957794 2007/03/18,09:36:34 00:-2.0508480072 01:-0.290720462799 2007/03/18,09:36:35 00:-2.0516705513 01:-0.290491580963 2007/03/18,09:36:36 00:-2.05117464066 01:-0.289497375488 2007/03/18,09:36:37 00:-2.05165863037 01:-0.289268493652 2007/03/18,09:36:38 00:-2.05218553543 01:-0.289812088013 2007/03/18,09:36:39 00:-2.05129623413 01:-0.290222167969 2007/03/18,09:36:40 00:-2.0522236824 01:-0.28902053833 2007/03/18,09:36:41 00:-2.05015420914 01:-0.288374423981 2007/03/18,09:36:42 00:-2.05146074295 01:-0.288228988647 2007/03/18,09:36:43 00:-2.05261230469 01:-0.288991928101 2007/03/18,09:36:44 00:-2.05285072327 01:-0.289573669434 2007/03/18,09:36:45 00:-2.05362319946 01:-0.289099216461 2007/03/18,09:36:46 00:-2.05417633057 01:-0.289192199707 2007/03/18,09:36:47 00:-2.05380678177 01:-0.289804935455 2007/03/18,09:36:48 00:-2.05346345901 01:-0.289964675903 2007/03/18,09:36:49 00:-2.05226898193 01:-0.290069580078 2007/03/18,09:36:50 00:-2.05206155777 01:-0.290443897247 2007/03/18,09:36:51 00:-2.05325365067 01:-0.289878845215 2007/03/18,09:36:52 00:-2.0520401001 01:-0.289108753204 2007/03/18,09:36:53 00:-2.0525932312 01:-0.289077758789 2007/03/18,09:36:54 00:-2.05159187317 01:-0.289604663849 2007/03/18,09:36:55 00:-2.04967737198 01:-0.290374755859 2007/03/18,09:36:56 00:-2.05144882202 01:-0.289213657379 2007/03/18,09:36:57 00:-2.05310821533 01:-0.288534164429 2007/03/18,09:36:58 00:-2.05253839493 01:-0.289897918701 2007/03/18,09:36:59 00:-2.05049753189 01:-0.2889752388 2007/03/18,09:37:00 00:-2.04955339432 01:-0.289497375488 2007/03/18,09:37:01 00:-2.04983711243 01:-0.290613174438 2007/03/18,09:37:02 00:-2.05168008804 01:-0.290310382843 2007/03/18,09:37:03 00:-2.05240249634 01:-0.289566516876 2007/03/18,09:37:04 00:-2.05123186111 01:-0.289099216461 2007/03/18,09:37:05 00:-2.05024719238 01:-0.289452075958 2007/03/18,09:37:06 00:-2.05151796341 01:-0.290546417236 2007/03/18,09:37:07 00:-2.05081224442 01:-0.290231704712 2007/03/18,09:37:08 00:-2.0504283905 01:-0.289134979248 2007/03/18,09:37:09 00:-2.05148935318 01:-0.289194583893 2007/03/18,09:37:10 00:-2.05354690552 01:-0.289957523346 2007/03/18,09:37:11 00:-2.05319404602 01:-0.289363861084 2007/03/18,09:37:12 00:-2.05322265625 01:-0.289461612701 2007/03/18,09:37:13 00:-2.05189704895 01:-0.28933763504 2007/03/18,09:37:14 00:-2.05381393433 01:-0.290129184723 2007/03/18,09:37:15 00:-2.0539188385 01:-0.290710926056 2007/03/18,09:37:16 00:-2.05381631851 01:-0.289754867554 2007/03/18,09:37:17 00:-2.05312728882 01:-0.28956413269 2007/03/18,09:37:18 00:-2.05377817154 01:-0.290634632111 2007/03/18,09:37:19 00:-2.05357551575 01:-0.289850234985 2007/03/18,09:37:20 00:-2.05497026443 01:-0.289821624756 2007/03/18,09:37:21 00:-2.05487251282 01:-0.289776325226 2007/03/18,09:37:22 00:-2.05382585526 01:-0.289258956909 2007/03/18,09:37:23 00:-2.05349206924 01:-0.289452075958 2007/03/18,09:37:24 00:-2.05207109451 01:-0.290355682373 2007/03/18,09:37:25 00:-2.05000162125 01:-0.289146900177 2007/03/18,09:37:26 00:-2.05394029617 01:-0.290014743805 2007/03/18,09:37:27 00:-2.05322504044 01:-0.289478302002 2007/03/18,09:37:28 00:-2.05249071121 01:-0.289881229401 2007/03/18,09:37:29 00:-2.05436706543 01:-0.289614200592 2007/03/18,09:37:30 00:-2.05302476883 01:-0.288581848145 2007/03/18,09:37:31 00:-2.05451250076 01:-0.288772583008 2007/03/18,09:37:32 00:-2.05365419388 01:-0.290367603302 2007/03/18,09:37:33 00:-2.05274581909 01:-0.288774967194 2007/03/18,09:37:34 00:-2.05291032791 01:-0.288934707642 2007/03/18,09:37:35 00:-2.05382347107 01:-0.28876543045 2007/03/18,09:37:36 00:-2.05454111099 01:-0.289804935455 2007/03/18,09:37:37 00:-2.05443620682 01:-0.28951883316 2007/03/18,09:37:38 00:-2.0548915863 01:-0.289058685303 2007/03/18,09:37:39 00:-2.05478668213 01:-0.288641452789 2007/03/18,09:37:40 00:-2.05430984497 01:-0.289328098297 2007/03/18,09:37:41 00:-2.05324172974 01:-0.288498401642 2007/03/18,09:37:42 00:-2.0546746254 01:-0.289192199707 2007/03/18,09:37:43 00:-2.05505609512 01:-0.289554595947 2007/03/18,09:37:44 00:-2.05541849136 01:-0.289194583893 2007/03/18,09:37:45 00:-2.05421686172 01:-0.289843082428 2007/03/18,09:37:46 00:-2.05718994141 01:-0.290644168854 2007/03/18,09:37:47 00:-2.05804824829 01:-0.29009103775 2007/03/18,09:37:48 00:-2.05842018127 01:-0.289392471313 2007/03/18,09:37:49 00:-2.0586514473 01:-0.288727283478 2007/03/18,09:37:50 00:-2.05882072449 01:-0.289487838745 2007/03/18,09:37:51 00:-2.06114768982 01:-0.289316177368 2007/03/18,09:37:52 00:-2.06118583679 01:-0.289363861084 2007/03/18,09:37:53 00:-2.06055641174 01:-0.289745330811 2007/03/18,09:37:54 00:-2.0618057251 01:-0.288898944855 2007/03/18,09:37:55 00:-2.06082344055 01:-0.289614200592 2007/03/18,09:37:56 00:-2.06006288528 01:-0.289497375488 2007/03/18,09:37:57 00:-2.05851554871 01:-0.289392471313 2007/03/18,09:37:58 00:-2.05927848816 01:-0.289497375488 2007/03/18,09:37:59 00:-2.06003189087 01:-0.288603305817 2007/03/18,09:38:00 00:-2.06014871597 01:-0.289497375488 2007/03/18,09:38:01 00:-2.06072092056 01:-0.289776325226 2007/03/18,09:38:02 00:-2.05879211426 01:-0.290129184723 2007/03/18,09:38:03 00:-2.05925226212 01:-0.289688110352 2007/03/18,09:38:04 00:-2.05980539322 01:-0.289449691772 2007/03/18,09:38:05 00:-2.05906152725 01:-0.289297103882 2007/03/18,09:38:06 00:-2.05748796463 01:-0.289535522461 2007/03/18,09:38:07 00:-2.0582318306 01:-0.290567874908 2007/03/18,09:38:08 00:-2.05841302872 01:-0.289738178253 2007/03/18,09:38:09 00:-2.05817461014 01:-0.28858423233 2007/03/18,09:38:10 00:-2.05725669861 01:-0.289239883423 2007/03/18,09:38:11 00:-2.05849885941 01:-0.288572311401 2007/03/18,09:38:12 00:-2.05849647522 01:-0.289497375488 2007/03/18,09:38:13 00:-2.05765008926 01:-0.289604663849 2007/03/18,09:38:14 00:-2.05872535706 01:-0.289785861969 2007/03/18,09:38:15 00:-2.05741882324 01:-0.290014743805 2007/03/18,09:38:16 00:-2.05518007278 01:-0.288772583008 2007/03/18,09:38:17 00:-2.05520629883 01:-0.288088321686 2007/03/18,09:38:18 00:-2.05522537231 01:-0.288619995117 2007/03/18,09:38:19 00:-2.05473184586 01:-0.289287567139 2007/03/18,09:38:20 00:-2.05339431763 01:-0.288670063019 2007/03/18,09:38:21 00:-2.05479860306 01:-0.289993286133 2007/03/18,09:38:22 00:-2.05495834351 01:-0.288047790527 2007/03/18,09:38:23 00:-2.05467224121 01:-0.28847694397 2007/03/18,09:38:24 00:-2.05446481705 01:-0.288934707642 2007/03/18,09:38:25 00:-2.05495834351 01:-0.288896560669 2007/03/18,09:38:26 00:-2.05470323563 01:-0.289468765259 2007/03/18,09:38:27 00:-2.05408334732 01:-0.288689136505 2007/03/18,09:38:28 00:-2.05539703369 01:-0.289630889893 2007/03/18,09:38:29 00:-2.05558776855 01:-0.288889408112 2007/03/18,09:38:30 00:-2.05535173416 01:-0.289707183838 2007/03/18,09:38:31 00:-2.05387115479 01:-0.289433002472 2007/03/18,09:38:32 00:-2.05319404602 01:-0.289080142975 2007/03/18,09:38:33 00:-2.05267190933 01:-0.289890766144 2007/03/18,09:38:34 00:-2.05410957336 01:-0.288934707642 2007/03/18,09:38:35 00:-2.05574035645 01:-0.289716720581 2007/03/18,09:38:36 00:-2.05447435379 01:-0.288286209106 2007/03/18,09:38:37 00:-2.05493211746 01:-0.288257598877 2007/03/18,09:38:38 00:-2.05423593521 01:-0.288345813751 2007/03/18,09:38:39 00:-2.05549478531 01:-0.288364887238 2007/03/18,09:38:40 00:-2.05271720886 01:-0.289738178253 2007/03/18,09:38:41 00:-2.05335855484 01:-0.289270877838 2007/03/18,09:38:42 00:-2.05562829971 01:-0.289039611816 2007/03/18,09:38:43 00:-2.05625772476 01:-0.289680957794 2007/03/18,09:38:44 00:-2.05530405045 01:-0.288429260254 2007/03/18,09:38:45 00:-2.05624580383 01:-0.288755893707 2007/03/18,09:38:46 00:-2.05688714981 01:-0.289087295532 2007/03/18,09:38:47 00:-2.05680847168 01:-0.288209915161 2007/03/18,09:38:48 00:-2.05759048462 01:-0.288956165314 2007/03/18,09:38:49 00:-2.05715417862 01:-0.288155078888 2007/03/18,09:38:50 00:-2.05689668655 01:-0.289497375488 2007/03/18,09:38:51 00:-2.05638885498 01:-0.289516448975 2007/03/18,09:38:52 00:-2.05741167068 01:-0.289220809937 2007/03/18,09:38:53 00:-2.05561876297 01:-0.289480686188 2007/03/18,09:38:54 00:-2.05535888672 01:-0.288870334625 2007/03/18,09:38:55 00:-2.05621004105 01:-0.288889408112 2007/03/18,09:38:56 00:-2.05404281616 01:-0.288002490997 2007/03/18,09:38:57 00:-2.05348014832 01:-0.287573337555 2007/03/18,09:38:58 00:-2.05218553543 01:-0.288991928101 2007/03/18,09:38:59 00:-2.05203056335 01:-0.288181304932 2007/03/18,09:39:00 00:-2.05237388611 01:-0.288660526276 2007/03/18,09:39:01 00:-2.05132484436 01:-0.289697647095 2007/03/18,09:39:02 00:-2.05220460892 01:-0.288791656494 2007/03/18,09:39:03 00:-2.0512509346 01:-0.288918018341 2007/03/18,09:39:04 00:-2.05174684525 01:-0.289278030396 2007/03/18,09:39:05 00:-2.05249071121 01:-0.289070606232 2007/03/18,09:39:06 00:-2.05131530762 01:-0.289280414581 2007/03/18,09:39:07 00:-2.05205202103 01:-0.289204120636 2007/03/18,09:39:08 00:-2.05242395401 01:-0.288209915161 2007/03/18,09:39:09 00:-2.05340385437 01:-0.288994312286 2007/03/18,09:39:10 00:-2.05374002457 01:-0.288393497467 2007/03/18,09:39:11 00:-2.05442667007 01:-0.289118289948 2007/03/18,09:39:12 00:-2.05226898193 01:-0.286753177643 2007/03/18,09:39:13 00:-2.06424951553 01:-0.288155078888 2007/03/18,09:39:14 00:-2.06999063492 01:-0.289211273193 2007/03/18,09:39:15 00:-2.06473588943 01:-0.288696289063 2007/03/18,09:39:16 00:-2.05204248428 01:-0.287923812866 2007/03/18,09:39:17 00:-2.0551609993 01:-0.287914276123 2007/03/18,09:39:18 00:-2.05557107925 01:-0.288743972778 2007/03/18,09:39:19 00:-2.05544471741 01:-0.288279056549 2007/03/18,09:39:20 00:-2.05576896667 01:-0.288190841675 2007/03/18,09:39:21 00:-2.05597162247 01:-0.288162231445 2007/03/18,09:39:22 00:-2.05372095108 01:-0.28858423233 2007/03/18,09:39:23 00:-2.05369234085 01:-0.289280414581 2007/03/18,09:39:24 00:-2.05479860306 01:-0.288183689117 2007/03/18,09:39:25 00:-2.0530796051 01:-0.288209915161 2007/03/18,09:39:26 00:-2.0533657074 01:-0.288479328156 2007/03/18,09:39:27 00:-2.05124139786 01:-0.288441181183 2007/03/18,09:39:28 00:-2.05092430115 01:-0.288193225861 2007/03/18,09:39:29 00:-2.05009698868 01:-0.288171768188 2007/03/18,09:39:30 00:-2.04810380936 01:-0.288143157959 2007/03/18,09:39:31 00:-2.04975366592 01:-0.288667678833 2007/03/18,09:39:32 00:-2.05030679703 01:-0.288696289063 2007/03/18,09:39:33 00:-2.05074548721 01:-0.288200378418 2007/03/18,09:39:34 00:-2.04912424088 01:-0.287525653839 2007/03/18,09:39:35 00:-2.04883575439 01:-0.286846160889 2007/03/18,09:39:36 00:-2.04935073853 01:-0.288991928101 2007/03/18,09:39:37 00:-2.04937934875 01:-0.288667678833 2007/03/18,09:39:38 00:-2.05166101456 01:-0.288136005402 2007/03/18,09:39:39 00:-2.05111503601 01:-0.288422107697 2007/03/18,09:39:40 00:-2.05088615417 01:-0.287477970123 2007/03/18,09:39:41 00:-2.0489525795 01:-0.288200378418 2007/03/18,09:39:42 00:-2.04944849014 01:-0.288479328156 2007/03/18,09:39:43 00:-2.04834938049 01:-0.288600921631 2007/03/18,09:39:44 00:-2.05003976822 01:-0.288076400757 2007/03/18,09:39:45 00:-2.05039262772 01:-0.287296772003 2007/03/18,09:39:46 00:-2.04887390137 01:-0.287551879883 2007/03/18,09:39:47 00:-2.04714775085 01:-0.287611484528 2007/03/18,09:39:48 00:-2.04769134521 01:-0.288383960724 2007/03/18,09:39:49 00:-2.04679727554 01:-0.288622379303 2007/03/18,09:39:50 00:-2.04602241516 01:-0.287840366364 2007/03/18,09:39:51 00:-2.04565286636 01:-0.287802219391 2007/03/18,09:39:52 00:-2.04640626907 01:-0.287897586823 2007/03/18,09:39:53 00:-2.04660415649 01:-0.288076400757 2007/03/18,09:39:54 00:-2.04634904861 01:-0.287601947784 2007/03/18,09:39:55 00:-2.04603433609 01:-0.287733078003 2007/03/18,09:39:56 00:-2.045109272 01:-0.288763046265 2007/03/18,09:39:57 00:-2.04506874084 01:-0.288879871368 2007/03/18,09:39:58 00:-2.04129219055 01:-0.287580490112 2007/03/18,09:39:59 00:-2.04030275345 01:-0.2876496315 2007/03/18,09:40:00 00:-2.04280853271 01:-0.287914276123 2007/03/18,09:40:01 00:-2.04468727112 01:-0.288107395172 2007/03/18,09:40:02 00:-2.04606056213 01:-0.287389755249 2007/03/18,09:40:03 00:-2.04427957535 01:-0.287249088287 2007/03/18,09:40:04 00:-2.04410552979 01:-0.287611484528 2007/03/18,09:40:05 00:-2.04315185547 01:-0.287971496582 2007/03/18,09:40:06 00:-2.04238176346 01:-0.288410186768 2007/03/18,09:40:07 00:-2.04283714294 01:-0.28783082962 2007/03/18,09:40:08 00:-2.04243898392 01:-0.288097858429 2007/03/18,09:40:09 00:-2.04254150391 01:-0.288231372833 2007/03/18,09:40:10 00:-2.04310655594 01:-0.287218093872 2007/03/18,09:40:11 00:-2.04154968262 01:-0.287590026855 2007/03/18,09:40:12 00:-2.04303979874 01:-0.288314819336 2007/03/18,09:40:13 00:-2.04456329346 01:-0.288743972778 2007/03/18,09:40:14 00:-2.04347610474 01:-0.287628173828 2007/03/18,09:40:15 00:-2.04457521439 01:-0.287640094757 2007/03/18,09:40:16 00:-2.04360246658 01:-0.287828445435 2007/03/18,09:40:17 00:-2.04345941544 01:-0.287885665894 2007/03/18,09:40:18 00:-2.04351425171 01:-0.286903381348 2007/03/18,09:40:19 00:-2.04430580139 01:-0.286703109741 2007/03/18,09:40:20 00:-2.04464197159 01:-0.287201404572 2007/03/18,09:40:21 00:-2.04475641251 01:-0.286362171173 2007/03/18,09:40:22 00:-2.04482078552 01:-0.286915302277 2007/03/18,09:40:23 00:-2.04368829727 01:-0.286474227905 2007/03/18,09:40:24 00:-2.04542160034 01:-0.286664962769 2007/03/18,09:40:25 00:-2.04615592957 01:-0.285987854004 2007/03/18,09:40:26 00:-2.04561471939 01:-0.286931991577 2007/03/18,09:40:27 00:-2.04505205154 01:-0.28736114502 2007/03/18,09:40:28 00:-2.04525232315 01:-0.286436080933 2007/03/18,09:40:29 00:-2.04538345337 01:-0.286295413971 2007/03/18,09:40:30 00:-2.04589128494 01:-0.286836624146 2007/03/18,09:40:31 00:-2.04607248306 01:-0.28621673584 2007/03/18,09:40:32 00:-2.04653739929 01:-0.288145542145 2007/03/18,09:40:33 00:-2.04744338989 01:-0.288021564484 2007/03/18,09:40:34 00:-2.04695940018 01:-0.286295413971 2007/03/18,09:40:35 00:-2.04645395279 01:-0.287058353424 2007/03/18,09:40:36 00:-2.04679727554 01:-0.285294055939 2007/03/18,09:40:37 00:-2.04781532288 01:-0.28694152832 2007/03/18,09:40:38 00:-2.04675912857 01:-0.28600692749 2007/03/18,09:40:39 00:-2.04810380936 01:-0.286600589752 2007/03/18,09:40:40 00:-2.04763412476 01:-0.286285877228 2007/03/18,09:40:41 00:-2.04728126526 01:-0.286428928375 2007/03/18,09:40:42 00:-2.0489692688 01:-0.285933017731 2007/03/18,09:40:43 00:-2.04836130142 01:-0.286169052124 2007/03/18,09:40:44 00:-2.04881668091 01:-0.285654067993 2007/03/18,09:40:45 00:-2.0489692688 01:-0.286483764648 2007/03/18,09:40:46 00:-2.04797029495 01:-0.286457538605 2007/03/18,09:40:47 00:-2.04815149307 01:-0.286798477173 2007/03/18,09:40:48 00:-2.04813241959 01:-0.286104679108 2007/03/18,09:40:49 00:-2.04655885696 01:-0.286588668823 2007/03/18,09:40:50 00:-2.04729318619 01:-0.286381244659 2007/03/18,09:40:51 00:-2.04721450806 01:-0.286912918091 2007/03/18,09:40:52 00:-2.04831361771 01:-0.285837650299 2007/03/18,09:40:53 00:-2.04856872559 01:-0.286133289337 2007/03/18,09:40:54 00:-2.04894304276 01:-0.285673141479 2007/03/18,09:40:55 00:-2.04918861389 01:-0.285949707031 2007/03/18,09:40:56 00:-2.04786300659 01:-0.285177230835 2007/03/18,09:40:57 00:-2.04791307449 01:-0.285904407501 2007/03/18,09:40:58 00:-2.04887628555 01:-0.2858543396 2007/03/18,09:40:59 00:-2.0477104187 01:-0.285892486572 2007/03/18,09:41:00 00:-2.04924821854 01:-0.286972522736 2007/03/18,09:41:01 00:-2.04791307449 01:-0.286066532135 2007/03/18,09:41:02 00:-2.04797744751 01:-0.287389755249 2007/03/18,09:41:03 00:-2.047290802 01:-0.286009311676 2007/03/18,09:41:04 00:-2.04694747925 01:-0.285568237305 2007/03/18,09:41:05 00:-2.04686164856 01:-0.285625457764 2007/03/18,09:41:06 00:-2.04803466797 01:-0.284786224365 2007/03/18,09:41:07 00:-2.04957008362 01:-0.285167694092 2007/03/18,09:41:08 00:-2.04946517944 01:-0.286638736725 2007/03/18,09:41:09 00:-2.04798698425 01:-0.285701751709 2007/03/18,09:41:10 00:-2.0477104187 01:-0.285959243774 2007/03/18,09:41:11 00:-2.04884767532 01:-0.286464691162 2007/03/18,09:41:12 00:-2.04851150513 01:-0.286073684692 2007/03/18,09:41:13 00:-2.0489692688 01:-0.285866260529 2007/03/18,09:41:14 00:-2.04916238785 01:-0.286934375763 2007/03/18,09:41:15 00:-2.05007791519 01:-0.286095142365 2007/03/18,09:41:16 00:-2.05252885818 01:-0.285475254059 2007/03/18,09:41:17 00:-2.05109596252 01:-0.28614282608 2007/03/18,09:41:18 00:-2.05104112625 01:-0.285663604736 2007/03/18,09:41:19 00:-2.0516872406 01:-0.285799503326 2007/03/18,09:41:20 00:-2.05082893372 01:-0.285930633545 2007/03/18,09:41:21 00:-2.05116510391 01:-0.285608768463 2007/03/18,09:41:22 00:-2.05062150955 01:-0.284776687622 2007/03/18,09:41:23 00:-2.05186128616 01:-0.285732746124 2007/03/18,09:41:24 00:-2.05157518387 01:-0.287208557129 2007/03/18,09:41:25 00:-2.05032587051 01:-0.286254882813 2007/03/18,09:41:26 00:-2.05265283585 01:-0.285978317261 2007/03/18,09:41:27 00:-2.05096483231 01:-0.285580158234 2007/03/18,09:41:28 00:-2.05128669739 01:-0.285484790802 2007/03/18,09:41:29 00:-2.0506978035 01:-0.285396575928 2007/03/18,09:41:30 00:-2.05117225647 01:-0.287504196167 2007/03/18,09:41:31 00:-2.05273628235 01:-0.286829471588 2007/03/18,09:41:32 00:-2.05297470093 01:-0.285179615021 2007/03/18,09:41:33 00:-2.05194473267 01:-0.28505563736 2007/03/18,09:41:34 00:-2.05084085464 01:-0.285549163818 2007/03/18,09:41:35 00:-2.05095291138 01:-0.285065174103 2007/03/18,09:41:36 00:-2.05130577087 01:-0.28582572937 2007/03/18,09:41:37 00:-2.05165863037 01:-0.285999774933 2007/03/18,09:41:38 00:-2.05044031143 01:-0.284740924835 2007/03/18,09:41:39 00:-2.04949378967 01:-0.285615921021 2007/03/18,09:41:40 00:-2.04957008362 01:-0.285847187042 2007/03/18,09:41:41 00:-2.04936981201 01:-0.28578042984 2007/03/18,09:41:42 00:-2.0504283905 01:-0.285511016846 2007/03/18,09:41:43 00:-2.05031633377 01:-0.286197662354 2007/03/18,09:41:44 00:-2.05012321472 01:-0.285367965698 2007/03/18,09:41:45 00:-2.05033302307 01:-0.285141468048 2007/03/18,09:41:46 00:-2.04994440079 01:-0.285615921021 2007/03/18,09:41:47 00:-2.05028533936 01:-0.285542011261 2007/03/18,09:41:48 00:-2.05132722855 01:-0.285789966583 2007/03/18,09:41:49 00:-2.05172538757 01:-0.28525352478 2007/03/18,09:41:50 00:-2.05178499222 01:-0.286972522736 2007/03/18,09:41:51 00:-2.05317735672 01:-0.286829471588 2007/03/18,09:41:52 00:-2.05498933792 01:-0.285787582397 2007/03/18,09:41:53 00:-2.05328226089 01:-0.285768508911 2007/03/18,09:41:54 00:-2.0538520813 01:-0.285396575928 2007/03/18,09:41:55 00:-2.05172777176 01:-0.285520553589 2007/03/18,09:41:56 00:-2.05268859863 01:-0.285542011261 2007/03/18,09:41:57 00:-2.05283164978 01:-0.285177230835 2007/03/18,09:41:58 00:-2.05276727676 01:-0.284903049469 2007/03/18,09:41:59 00:-2.05183982849 01:-0.285084247589 2007/03/18,09:42:00 00:-2.05335855484 01:-0.285675525665 2007/03/18,09:42:01 00:-2.05465316772 01:-0.285742282867 2007/03/18,09:42:02 00:-2.05186843872 01:-0.285978317261 2007/03/18,09:42:03 00:-2.05174446106 01:-0.285415649414 2007/03/18,09:42:04 00:-2.05121278763 01:-0.285301208496 2007/03/18,09:42:05 00:-2.05120325089 01:-0.285265445709 2007/03/18,09:42:06 00:-2.05062150955 01:-0.284750461578 2007/03/18,09:42:07 00:-2.05090761185 01:-0.286343097687 2007/03/18,09:42:08 00:-2.05044984818 01:-0.28525352478 2007/03/18,09:42:09 00:-2.05133676529 01:-0.284807682037 2007/03/18,09:42:10 00:-2.05041885376 01:-0.284471511841 2007/03/18,09:42:11 00:-2.04987764359 01:-0.284900665283 2007/03/18,09:42:12 00:-2.049305439 01:-0.285265445709 2007/03/18,09:42:13 00:-2.0476937294 01:-0.285682678223 2007/03/18,09:42:14 00:-2.05054521561 01:-0.285615921021 2007/03/18,09:42:15 00:-2.05805063248 01:-0.285131931305 2007/03/18,09:42:16 00:-2.06231355667 01:-0.286018848419 2007/03/18,09:42:17 00:-2.05675125122 01:-0.286705493927 2007/03/18,09:42:18 00:-2.04572677612 01:-0.285294055939 2007/03/18,09:42:19 00:-2.04717874527 01:-0.285933017731 2007/03/18,09:42:20 00:-2.04982757568 01:-0.285654067993 2007/03/18,09:42:21 00:-2.04830169678 01:-0.2854347229 2007/03/18,09:42:22 00:-2.04881668091 01:-0.285692214966 2007/03/18,09:42:23 00:-2.04935073853 01:-0.285797119141 2007/03/18,09:42:24 00:-2.04982757568 01:-0.284566879272 2007/03/18,09:42:25 00:-2.04851388931 01:-0.285081863403 2007/03/18,09:42:26 00:-2.0491027832 01:-0.284948348999 2007/03/18,09:42:27 00:-2.04969406128 01:-0.285370349884 2007/03/18,09:42:28 00:-2.04909324646 01:-0.28502702713 2007/03/18,09:42:29 00:-2.04984903336 01:-0.286808013916 2007/03/18,09:42:30 00:-2.04956054688 01:-0.285437107086 2007/03/18,09:42:31 00:-2.04833030701 01:-0.285148620605 2007/03/18,09:42:32 00:-2.04925775528 01:-0.285074710846 2007/03/18,09:42:33 00:-2.0481300354 01:-0.285778045654 2007/03/18,09:42:34 00:-2.04795122147 01:-0.285110473633 2007/03/18,09:42:35 00:-2.04815149307 01:-0.285131931305 2007/03/18,09:42:36 00:-2.04728126526 01:-0.286066532135 2007/03/18,09:42:37 00:-2.04742670059 01:-0.285894870758 2007/03/18,09:42:38 00:-2.04774856567 01:-0.285847187042 2007/03/18,09:42:39 00:-2.04872131348 01:-0.285892486572 2007/03/18,09:42:40 00:-2.04893350601 01:-0.284903049469 2007/03/18,09:42:41 00:-2.04988479614 01:-0.285370349884 2007/03/18,09:42:42 00:-2.0511174202 01:-0.285532474518 2007/03/18,09:42:43 00:-2.05173492432 01:-0.286390781403 2007/03/18,09:42:44 00:-2.05053329468 01:-0.285265445709 2007/03/18,09:42:45 00:-2.05281496048 01:-0.285186767578 2007/03/18,09:42:46 00:-2.05275535583 01:-0.286762714386 2007/03/18,09:42:47 00:-2.05371141434 01:-0.286247730255 2007/03/18,09:42:48 00:-2.05454111099 01:-0.285789966583 2007/03/18,09:42:49 00:-2.05554962158 01:-0.286839008331 2007/03/18,09:42:50 00:-2.05492258072 01:-0.28538942337 2007/03/18,09:42:51 00:-2.05488443375 01:-0.286438465118 2007/03/18,09:42:52 00:-2.05425262451 01:-0.287036895752 2007/03/18,09:42:53 00:-2.05463647842 01:-0.285348892212 2007/03/18,09:42:54 00:-2.0537686348 01:-0.285720825195 2007/03/18,09:42:55 00:-2.05220460892 01:-0.286371707916 2007/03/18,09:42:56 00:-2.05141067505 01:-0.284960269928 2007/03/18,09:42:57 00:-2.05312013626 01:-0.284366607666 2007/03/18,09:42:58 00:-2.04978227615 01:-0.284855365753 2007/03/18,09:42:59 00:-2.04959154129 01:-0.285720825195 2007/03/18,09:43:00 00:-2.04854011536 01:-0.285806655884 2007/03/18,09:43:01 00:-2.04885721207 01:-0.285129547119 2007/03/18,09:43:02 00:-2.04633951187 01:-0.285074710846 2007/03/18,09:43:03 00:-2.04518556595 01:-0.284979343414 2007/03/18,09:43:04 00:-2.04640626907 01:-0.284843444824 2007/03/18,09:43:05 00:-2.04620361328 01:-0.285341739655 2007/03/18,09:43:06 00:-2.04495429993 01:-0.286037921906 2007/03/18,09:43:07 00:-2.04422235489 01:-0.28580904007 2007/03/18,09:43:08 00:-2.04586267471 01:-0.285646915436 2007/03/18,09:43:09 00:-2.04685211182 01:-0.285408496857 2007/03/18,09:43:10 00:-2.04439163208 01:-0.285131931305 2007/03/18,09:43:11 00:-2.04440116882 01:-0.284805297852 2007/03/18,09:43:12 00:-2.04473495483 01:-0.28507232666 2007/03/18,09:43:13 00:-2.04643249512 01:-0.285921096802 2007/03/18,09:43:14 00:-2.04744577408 01:-0.286293029785 2007/03/18,09:43:15 00:-2.04838752747 01:-0.286722183228 2007/03/18,09:43:16 00:-2.04873323441 01:-0.286102294922 2007/03/18,09:43:17 00:-2.04903841019 01:-0.28600692749 2007/03/18,09:43:18 00:-2.05064058304 01:-0.287179946899 2007/03/18,09:43:19 00:-2.05058336258 01:-0.28697013855 2007/03/18,09:43:20 00:-2.05130577087 01:-0.286085605621 2007/03/18,09:43:21 00:-2.05154657364 01:-0.286190509796 2007/03/18,09:43:22 00:-2.05179214478 01:-0.284912586212 2007/03/18,09:43:23 00:-2.05362319946 01:-0.285274982452 2007/03/18,09:43:24 00:-2.05347299576 01:-0.285615921021 2007/03/18,09:43:25 00:-2.05477714539 01:-0.285999774933 2007/03/18,09:43:26 00:-2.05678224564 01:-0.285627841949 2007/03/18,09:43:27 00:-2.05639123917 01:-0.285246372223 2007/03/18,09:43:28 00:-2.05658197403 01:-0.286121368408 2007/03/18,09:43:29 00:-2.05731630325 01:-0.286056995392 2007/03/18,09:43:30 00:-2.05532312393 01:-0.285770893097 2007/03/18,09:43:31 00:-2.053565979 01:-0.286362171173 2007/03/18,09:43:32 00:-2.05374956131 01:-0.28520822525 2007/03/18,09:43:33 00:-2.05175638199 01:-0.286359786987 2007/03/18,09:43:34 00:-2.05235719681 01:-0.285322666168 2007/03/18,09:43:35 00:-2.05062866211 01:-0.286045074463 2007/03/18,09:43:36 00:-2.05219507217 01:-0.285379886627 2007/03/18,09:43:37 00:-2.05079317093 01:-0.284957885742 2007/03/18,09:43:38 00:-2.04914093018 01:-0.28600692749 2007/03/18,09:43:39 00:-2.04955101013 01:-0.285942554474 2007/03/18,09:43:40 00:-2.04969644547 01:-0.286140441895 2007/03/18,09:43:41 00:-2.05064058304 01:-0.284996032715 2007/03/18,09:43:42 00:-2.05091714859 01:-0.285532474518 2007/03/18,09:43:43 00:-2.0511341095 01:-0.285511016846 2007/03/18,09:43:44 00:-2.05274581909 01:-0.285444259644 2007/03/18,09:43:45 00:-2.05159187317 01:-0.285255908966 2007/03/18,09:43:46 00:-2.05332994461 01:-0.286228656769 2007/03/18,09:43:47 00:-2.05374956131 01:-0.285952091217 2007/03/18,09:43:48 00:-2.05223083496 01:-0.285656452179 2007/03/18,09:43:49 00:-2.05341339111 01:-0.286505222321 2007/03/18,09:43:50 00:-2.05326080322 01:-0.285952091217 2007/03/18,09:43:51 00:-2.05263376236 01:-0.286264419556 2007/03/18,09:43:52 00:-2.05310821533 01:-0.285112857819 2007/03/18,09:43:53 00:-2.05438613892 01:-0.285542011261 2007/03/18,09:43:54 00:-2.05386161804 01:-0.285720825195 2007/03/18,09:43:55 00:-2.05358505249 01:-0.286026000977 2007/03/18,09:43:56 00:-2.05232620239 01:-0.285789966583 2007/03/18,09:43:57 00:-2.0521569252 01:-0.286037921906 2007/03/18,09:43:58 00:-2.05372095108 01:-0.285816192627 2007/03/18,09:43:59 00:-2.05240488052 01:-0.285198688507 2007/03/18,09:44:00 00:-2.05121994019 01:-0.286514759064 2007/03/18,09:44:01 00:-2.05195426941 01:-0.286521911621 2007/03/18,09:44:02 00:-2.05183267593 01:-0.286066532135 2007/03/18,09:44:03 00:-2.05044746399 01:-0.285093784332 2007/03/18,09:44:04 00:-2.05255508423 01:-0.286684036255 2007/03/18,09:44:05 00:-2.05298423767 01:-0.285978317261 2007/03/18,09:44:06 00:-2.05298662186 01:-0.285818576813 2007/03/18,09:44:07 00:-2.05290079117 01:-0.28520822525 2007/03/18,09:44:08 00:-2.05198526382 01:-0.286140441895 2007/03/18,09:44:09 00:-2.05088853836 01:-0.285885334015 2007/03/18,09:44:10 00:-2.05313682556 01:-0.286104679108 2007/03/18,09:44:11 00:-2.05430984497 01:-0.286819934845 2007/03/18,09:44:12 00:-2.05501794815 01:-0.285978317261 2007/03/18,09:44:13 00:-2.05437660217 01:-0.286037921906 2007/03/18,09:44:14 00:-2.05500841141 01:-0.286321640015 2007/03/18,09:44:15 00:-2.05598115921 01:-0.285704135895 2007/03/18,09:44:16 00:-2.05371856689 01:-0.286979675293 2007/03/18,09:44:17 00:-2.0543384552 01:-0.286512374878 2007/03/18,09:44:18 00:-2.05723047256 01:-0.285959243774 2007/03/18,09:44:19 00:-2.05827951431 01:-0.285730361938 2007/03/18,09:44:20 00:-2.05959558487 01:-0.28538942337 2007/03/18,09:44:21 00:-2.05888748169 01:-0.284740924835 2007/03/18,09:44:22 00:-2.06039428711 01:-0.286016464233 2007/03/18,09:44:23 00:-2.05949068069 01:-0.285711288452 2007/03/18,09:44:24 00:-2.05965995789 01:-0.285704135895 2007/03/18,09:44:25 00:-2.05917596817 01:-0.285818576813 2007/03/18,09:44:26 00:-2.06059455872 01:-0.28520822525 2007/03/18,09:44:27 00:-2.06136703491 01:-0.285627841949 2007/03/18,09:44:28 00:-2.05990791321 01:-0.286438465118 2007/03/18,09:44:29 00:-2.05998659134 01:-0.286321640015 2007/03/18,09:44:30 00:-2.05987930298 01:-0.285885334015 2007/03/18,09:44:31 00:-2.06148147583 01:-0.286591053009 2007/03/18,09:44:32 00:-2.06179618835 01:-0.285742282867 2007/03/18,09:44:33 00:-2.0617890358 01:-0.285339355469 2007/03/18,09:44:34 00:-2.06357240677 01:-0.28564453125 2007/03/18,09:44:35 00:-2.06393241882 01:-0.285856723785 2007/03/18,09:44:36 00:-2.06247329712 01:-0.286722183228 2007/03/18,09:44:37 00:-2.0604801178 01:-0.286636352539 2007/03/18,09:44:38 00:-2.06295967102 01:-0.286159515381 2007/03/18,09:44:39 00:-2.06362724304 01:-0.286037921906 2007/03/18,09:44:40 00:-2.06232070923 01:-0.286178588867 2007/03/18,09:44:41 00:-2.06125259399 01:-0.28710603714 2007/03/18,09:44:42 00:-2.06040382385 01:-0.286543369293 2007/03/18,09:44:43 00:-2.05954790115 01:-0.286874771118 2007/03/18,09:44:44 00:-2.05902099609 01:-0.285513401031 2007/03/18,09:44:45 00:-2.05841064453 01:-0.285685062408 2007/03/18,09:44:46 00:-2.05726861954 01:-0.285348892212 2007/03/18,09:44:47 00:-2.05637931824 01:-0.285942554474 2007/03/18,09:44:48 00:-2.05586433411 01:-0.286302566528 2007/03/18,09:44:49 00:-2.05525398254 01:-0.285978317261 2007/03/18,09:44:50 00:-2.05428123474 01:-0.286505222321 2007/03/18,09:44:51 00:-2.05444574356 01:-0.287134647369 2007/03/18,09:44:52 00:-2.053129673 01:-0.2867603302 2007/03/18,09:44:53 00:-2.05459594727 01:-0.286705493927 2007/03/18,09:44:54 00:-2.05518007278 01:-0.286388397217 2007/03/18,09:44:55 00:-2.05454826355 01:-0.28731584549 2007/03/18,09:44:56 00:-2.05397844315 01:-0.287094116211 2007/03/18,09:44:57 00:-2.05600976944 01:-0.286798477173 2007/03/18,09:44:58 00:-2.0579457283 01:-0.286569595337 2007/03/18,09:44:59 00:-2.05813646317 01:-0.286657810211 2007/03/18,09:45:00 00:-2.05959320068 01:-0.286486148834 2007/03/18,09:45:01 00:-2.05810785294 01:-0.286569595337 2007/03/18,09:45:02 00:-2.05852508545 01:-0.287170410156 2007/03/18,09:45:03 00:-2.05820083618 01:-0.287010669708 2007/03/18,09:45:04 00:-2.05778121948 01:-0.285828113556 2007/03/18,09:45:05 00:-2.05942153931 01:-0.286407470703 2007/03/18,09:45:06 00:-2.06027269363 01:-0.286734104156 2007/03/18,09:45:07 00:-2.06117868423 01:-0.287704467773 2007/03/18,09:45:08 00:-2.06266641617 01:-0.285835266113 2007/03/18,09:45:09 00:-2.06300973892 01:-0.285768508911 2007/03/18,09:45:10 00:-2.06317186356 01:-0.287048816681 2007/03/18,09:45:11 00:-2.06230163574 01:-0.286064147949 2007/03/18,09:45:12 00:-2.06214189529 01:-0.287754535675 2007/03/18,09:45:13 00:-2.06312417984 01:-0.286712646484 2007/03/18,09:45:14 00:-2.06274271011 01:-0.286321640015 2007/03/18,09:45:15 00:-2.06410646439 01:-0.286419391632 2007/03/18,09:45:16 00:-2.06433534622 01:-0.286779403687 2007/03/18,09:45:17 00:-2.06593513489 01:-0.286524295807 2007/03/18,09:45:18 00:-2.06579208374 01:-0.2867436409 2007/03/18,09:45:19 00:-2.06716775894 01:-0.28671503067 2007/03/18,09:45:20 00:-2.06605195999 01:-0.28621673584 2007/03/18,09:45:21 00:-2.06611871719 01:-0.286629199982 2007/03/18,09:45:22 00:-2.06444978714 01:-0.285482406616 2007/03/18,09:45:23 00:-2.06188440323 01:-0.287973880768 2007/03/18,09:45:24 00:-2.06273317337 01:-0.286848545074 2007/03/18,09:45:25 00:-2.06429719925 01:-0.286667346954 2007/03/18,09:45:26 00:-2.06644058228 01:-0.285959243774 2007/03/18,09:45:27 00:-2.06508636475 01:-0.286953449249 2007/03/18,09:45:28 00:-2.06489801407 01:-0.287868976593 2007/03/18,09:45:29 00:-2.06695556641 01:-0.288076400757 2007/03/18,09:45:30 00:-2.06738710403 01:-0.287590026855 2007/03/18,09:45:31 00:-2.06597566605 01:-0.287818908691 2007/03/18,09:45:32 00:-2.06540346146 01:-0.287342071533 2007/03/18,09:45:33 00:-2.06548929214 01:-0.286724567413 2007/03/18,09:45:34 00:-2.06455469131 01:-0.287344455719 2007/03/18,09:45:35 00:-2.0639705658 01:-0.286426544189 2007/03/18,09:45:36 00:-2.06449508667 01:-0.286943912506 2007/03/18,09:45:37 00:-2.06411600113 01:-0.287735462189 2007/03/18,09:45:38 00:-2.06412315369 01:-0.287811756134 2007/03/18,09:45:39 00:-2.06590652466 01:-0.287353992462 2007/03/18,09:45:40 00:-2.06493616104 01:-0.287039279938 2007/03/18,09:45:41 00:-2.06477403641 01:-0.287714004517 2007/03/18,09:45:42 00:-2.06463098526 01:-0.28692483902 2007/03/18,09:45:43 00:-2.06663131714 01:-0.28731584549 2007/03/18,09:45:44 00:-2.06593513489 01:-0.287401676178 2007/03/18,09:45:45 00:-2.06574440002 01:-0.286867618561 2007/03/18,09:45:46 00:-2.06682443619 01:-0.287456512451 2007/03/18,09:45:47 00:-2.06690788269 01:-0.287742614746 2007/03/18,09:45:48 00:-2.06773757935 01:-0.287363529205 2007/03/18,09:45:49 00:-2.06753969193 01:-0.2876496315 2007/03/18,09:45:50 00:-2.06639289856 01:-0.288069248199 2007/03/18,09:45:51 00:-2.06756591797 01:-0.288562774658 2007/03/18,09:45:52 00:-2.06672668457 01:-0.2867436409 2007/03/18,09:45:53 00:-2.06506729126 01:-0.287048816681 2007/03/18,09:45:54 00:-2.06546068192 01:-0.287344455719 2007/03/18,09:45:55 00:-2.06557273865 01:-0.287039279938 2007/03/18,09:45:56 00:-2.06481933594 01:-0.287475585938 2007/03/18,09:45:57 00:-2.06499099731 01:-0.287952423096 2007/03/18,09:45:58 00:-2.06731081009 01:-0.286979675293 2007/03/18,09:45:59 00:-2.06762552261 01:-0.287437438965 2007/03/18,09:46:00 00:-2.0679473877 01:-0.287647247314 2007/03/18,09:46:01 00:-2.06971406937 01:-0.287256240845 2007/03/18,09:46:02 00:-2.06719398499 01:-0.288286209106 2007/03/18,09:46:03 00:-2.06500291824 01:-0.288276672363 2007/03/18,09:46:04 00:-2.06750869751 01:-0.287599563599 2007/03/18,09:46:05 00:-2.06586122513 01:-0.287742614746 2007/03/18,09:46:06 00:-2.06659555435 01:-0.287601947784 2007/03/18,09:46:07 00:-2.06707239151 01:-0.287907123566 2007/03/18,09:46:08 00:-2.06534385681 01:-0.287256240845 2007/03/18,09:46:09 00:-2.06582307816 01:-0.287954807281 2007/03/18,09:46:10 00:-2.06452608109 01:-0.287837982178 2007/03/18,09:46:11 00:-2.066385746 01:-0.287704467773 2007/03/18,09:46:12 00:-2.06557273865 01:-0.287523269653 2007/03/18,09:46:13 00:-2.06546068192 01:-0.28785943985 2007/03/18,09:46:14 00:-2.06583976746 01:-0.287981033325 2007/03/18,09:46:15 00:-2.06719398499 01:-0.287322998047 2007/03/18,09:46:16 00:-2.06586122513 01:-0.287809371948 2007/03/18,09:46:17 00:-2.06702232361 01:-0.287296772003 2007/03/18,09:46:18 00:-2.06686019897 01:-0.288000106812 2007/03/18,09:46:19 00:-2.06763505936 01:-0.288155078888 2007/03/18,09:46:20 00:-2.07154512405 01:-0.287878513336 2007/03/18,09:46:21 00:-2.07082033157 01:-0.28829574585 2007/03/18,09:46:22 00:-2.07039117813 01:-0.286455154419 2007/03/18,09:46:23 00:-2.07015037537 01:-0.287103652954 2007/03/18,09:46:24 00:-2.06970214844 01:-0.287227630615 2007/03/18,09:46:25 00:-2.07063913345 01:-0.286655426025 2007/03/18,09:46:26 00:-2.07001924515 01:-0.287103652954 2007/03/18,09:46:27 00:-2.07144975662 01:-0.287704467773 2007/03/18,09:46:28 00:-2.07137107849 01:-0.287573337555 2007/03/18,09:46:29 00:-2.0703792572 01:-0.287704467773 2007/03/18,09:46:30 00:-2.06992387772 01:-0.289812088013 2007/03/18,09:46:31 00:-2.07005739212 01:-0.289461612701 2007/03/18,09:46:32 00:-2.07134246826 01:-0.288238525391 2007/03/18,09:46:33 00:-2.0712852478 01:-0.288057327271 2007/03/18,09:46:34 00:-2.07221984863 01:-0.288918018341 2007/03/18,09:46:35 00:-2.07344293594 01:-0.289468765259 2007/03/18,09:46:36 00:-2.07203149796 01:-0.287878513336 2007/03/18,09:46:37 00:-2.0728802681 01:-0.28707742691 2007/03/18,09:46:38 00:-2.07327842712 01:-0.288524627686 2007/03/18,09:46:39 00:-2.07449197769 01:-0.28829574585 2007/03/18,09:46:40 00:-2.07326173782 01:-0.288498401642 2007/03/18,09:46:41 00:-2.07409858704 01:-0.288438796997 2007/03/18,09:46:42 00:-2.07609176636 01:-0.288593769073 2007/03/18,09:46:43 00:-2.07592248917 01:-0.288858413696 2007/03/18,09:46:44 00:-2.07581520081 01:-0.287926197052 2007/03/18,09:46:45 00:-2.0764541626 01:-0.287344455719 2007/03/18,09:46:46 00:-2.07743644714 01:-0.288801193237 2007/03/18,09:46:47 00:-2.07716941833 01:-0.288660526276 2007/03/18,09:46:48 00:-2.07567453384 01:-0.288715362549 2007/03/18,09:46:49 00:-2.07577705383 01:-0.288047790527 2007/03/18,09:46:50 00:-2.07555770874 01:-0.288374423981 2007/03/18,09:46:51 00:-2.07612037659 01:-0.287961959839 2007/03/18,09:46:52 00:-2.07721948624 01:-0.288381576538 2007/03/18,09:46:53 00:-2.07704782486 01:-0.288298130035 2007/03/18,09:46:54 00:-2.07826852798 01:-0.288374423981 2007/03/18,09:46:55 00:-2.08007097244 01:-0.28790473938 2007/03/18,09:46:56 00:-2.08343744278 01:-0.290281772614 2007/03/18,09:46:57 00:-2.08332061768 01:-0.290443897247 2007/03/18,09:46:58 00:-2.08365440369 01:-0.288269519806 2007/03/18,09:46:59 00:-2.08497285843 01:-0.288918018341 2007/03/18,09:47:00 00:-2.08364725113 01:-0.288126468658 2007/03/18,09:47:01 00:-2.08263635635 01:-0.289297103882 2007/03/18,09:47:02 00:-2.08338022232 01:-0.288565158844 2007/03/18,09:47:03 00:-2.08532571793 01:-0.288441181183 2007/03/18,09:47:04 00:-2.08561897278 01:-0.290327072144 2007/03/18,09:47:05 00:-2.08388328552 01:-0.289528369904 2007/03/18,09:47:06 00:-2.08324670792 01:-0.288257598877 2007/03/18,09:47:07 00:-2.08203554153 01:-0.287952423096 2007/03/18,09:47:08 00:-2.08339691162 01:-0.288803577423 2007/03/18,09:47:09 00:-2.08532571793 01:-0.288772583008 2007/03/18,09:47:10 00:-2.08504676819 01:-0.289554595947 2007/03/18,09:47:11 00:-2.08482027054 01:-0.288848876953 2007/03/18,09:47:12 00:-2.08450555801 01:-0.288925170898 2007/03/18,09:47:13 00:-2.08545684814 01:-0.289814472198 2007/03/18,09:47:14 00:-2.08385705948 01:-0.288286209106 2007/03/18,09:47:15 00:-2.08419084549 01:-0.287983417511 2007/03/18,09:47:16 00:-2.08346605301 01:-0.288774967194 2007/03/18,09:47:17 00:-2.08344459534 01:-0.288276672363 2007/03/18,09:47:18 00:-2.08289146423 01:-0.289413928986 2007/03/18,09:47:19 00:-2.08322525024 01:-0.289211273193 2007/03/18,09:47:20 00:-2.08517074585 01:-0.289421081543 2007/03/18,09:47:21 00:-2.08467483521 01:-0.289487838745 2007/03/18,09:47:22 00:-2.08557128906 01:-0.289146900177 2007/03/18,09:47:23 00:-2.08764076233 01:-0.288705825806 2007/03/18,09:47:24 00:-2.08888292313 01:-0.289061069489 2007/03/18,09:47:25 00:-2.08769798279 01:-0.288619995117 2007/03/18,09:47:26 00:-2.08770036697 01:-0.28918504715 2007/03/18,09:47:27 00:-2.08753824234 01:-0.289165973663 2007/03/18,09:47:28 00:-2.08639144897 01:-0.289795398712 2007/03/18,09:47:29 00:-2.08735466003 01:-0.288801193237 2007/03/18,09:47:30 00:-2.08660125732 01:-0.28915643692 2007/03/18,09:47:31 00:-2.08706855774 01:-0.289261341095 2007/03/18,09:47:32 00:-2.08572387695 01:-0.288600921631 2007/03/18,09:47:33 00:-2.08691596985 01:-0.288851261139 2007/03/18,09:47:34 00:-2.08708047867 01:-0.28900384903 2007/03/18,09:47:35 00:-2.0862030983 01:-0.289986133575 2007/03/18,09:47:36 00:-2.08549499512 01:-0.289251804352 2007/03/18,09:47:37 00:-2.08651542664 01:-0.289747714996 2007/03/18,09:47:38 00:-2.0873093605 01:-0.289840698242 2007/03/18,09:47:39 00:-2.08602905273 01:-0.289509296417 2007/03/18,09:47:40 00:-2.0885682106 01:-0.291004180908 2007/03/18,09:47:41 00:-2.08932161331 01:-0.289926528931 2007/03/18,09:47:42 00:-2.08790779114 01:-0.289986133575 2007/03/18,09:47:43 00:-2.08980560303 01:-0.289535522461 2007/03/18,09:47:44 00:-2.09025621414 01:-0.289916992188 2007/03/18,09:47:45 00:-2.09164619446 01:-0.290994644165 2007/03/18,09:47:46 00:-2.09372758865 01:-0.289764404297 2007/03/18,09:47:47 00:-2.09471702576 01:-0.289232730865 2007/03/18,09:47:48 00:-2.09553003311 01:-0.289115905762 2007/03/18,09:47:49 00:-2.09656715393 01:-0.290203094482 2007/03/18,09:47:50 00:-2.09631204605 01:-0.290052890778 2007/03/18,09:47:51 00:-2.09784507751 01:-0.289754867554 2007/03/18,09:47:52 00:-2.09553956985 01:-0.290043354034 2007/03/18,09:47:53 00:-2.09706306458 01:-0.289576053619 2007/03/18,09:47:54 00:-2.0959687233 01:-0.289413928986 2007/03/18,09:47:55 00:-2.09761619568 01:-0.289878845215 2007/03/18,09:47:56 00:-2.0991897583 01:-0.289793014526 2007/03/18,09:47:57 00:-2.09759712219 01:-0.289297103882 2007/03/18,09:47:58 00:-2.09852218628 01:-0.289554595947 2007/03/18,09:47:59 00:-2.09839820862 01:-0.290069580078 2007/03/18,09:48:00 00:-2.09721803665 01:-0.290250778198 2007/03/18,09:48:01 00:-2.09788322449 01:-0.28900384903 2007/03/18,09:48:02 00:-2.09738731384 01:-0.290577411652 2007/03/18,09:48:03 00:-2.09674835205 01:-0.290126800537 2007/03/18,09:48:04 00:-2.09710359573 01:-0.289745330811 2007/03/18,09:48:05 00:-2.09654092789 01:-0.28980255127 2007/03/18,09:48:06 00:-2.09785699844 01:-0.29045343399 2007/03/18,09:48:07 00:-2.09537506104 01:-0.28990983963 2007/03/18,09:48:08 00:-2.09664583206 01:-0.289621353149 2007/03/18,09:48:09 00:-2.09656000137 01:-0.290558338165 2007/03/18,09:48:10 00:-2.09713935852 01:-0.289843082428 2007/03/18,09:48:11 00:-2.09712266922 01:-0.289611816406 2007/03/18,09:48:12 00:-2.09506988525 01:-0.289306640625 2007/03/18,09:48:13 00:-2.09345817566 01:-0.28990983963 2007/03/18,09:48:14 00:-2.09598779678 01:-0.290660858154 2007/03/18,09:48:15 00:-2.09462404251 01:-0.290768146515 2007/03/18,09:48:16 00:-2.09522485733 01:-0.289299488068 2007/03/18,09:48:17 00:-2.09538459778 01:-0.290405750275 2007/03/18,09:48:18 00:-2.09502220154 01:-0.290195941925 2007/03/18,09:48:19 00:-2.09509134293 01:-0.290310382843 2007/03/18,09:48:20 00:-2.09439277649 01:-0.290615558624 2007/03/18,09:48:21 00:-2.09531068802 01:-0.290539264679 2007/03/18,09:48:22 00:-2.09588289261 01:-0.290043354034 2007/03/18,09:48:23 00:-2.09537744522 01:-0.289947986603 2007/03/18,09:48:24 00:-2.0950627327 01:-0.290088653564 2007/03/18,09:48:25 00:-2.09622383118 01:-0.289375782013 2007/03/18,09:48:26 00:-2.09588289261 01:-0.290567874908 2007/03/18,09:48:27 00:-2.0979309082 01:-0.290613174438 2007/03/18,09:48:28 00:-2.09694862366 01:-0.290243625641 2007/03/18,09:48:29 00:-2.09595918655 01:-0.289862155914 2007/03/18,09:48:30 00:-2.09499359131 01:-0.290937423706 2007/03/18,09:48:31 00:-2.09579706192 01:-0.291118621826 2007/03/18,09:48:32 00:-2.09814071655 01:-0.290834903717 2007/03/18,09:48:33 00:-2.0973777771 01:-0.289785861969 2007/03/18,09:48:34 00:-2.0979142189 01:-0.28975725174 2007/03/18,09:48:35 00:-2.0965218544 01:-0.289452075958 2007/03/18,09:48:36 00:-2.09688425064 01:-0.290558338165 2007/03/18,09:48:37 00:-2.09777116776 01:-0.289709568024 2007/03/18,09:48:38 00:-2.09680557251 01:-0.291004180908 2007/03/18,09:48:39 00:-2.09646224976 01:-0.290756225586 2007/03/18,09:48:40 00:-2.09560632706 01:-0.291340351105 2007/03/18,09:48:41 00:-2.09657907486 01:-0.290529727936 2007/03/18,09:48:42 00:-2.09560632706 01:-0.289583206177 2007/03/18,09:48:43 00:-2.09582567215 01:-0.289649963379 2007/03/18,09:48:44 00:-2.09713935852 01:-0.290644168854 2007/03/18,09:48:45 00:-2.09688425064 01:-0.291407108307 2007/03/18,09:48:46 00:-2.09871292114 01:-0.29069185257 2007/03/18,09:48:47 00:-2.09796905518 01:-0.290670394897 2007/03/18,09:48:48 00:-2.09763526917 01:-0.289936065674 2007/03/18,09:48:49 00:-2.10059165955 01:-0.290796756744 2007/03/18,09:48:50 00:-2.10114717484 01:-0.289525985718 2007/03/18,09:48:51 00:-2.10249185562 01:-0.290558338165 2007/03/18,09:48:52 00:-2.10246324539 01:-0.291454792023 2007/03/18,09:48:53 00:-2.10227251053 01:-0.290424823761 2007/03/18,09:48:54 00:-2.10193634033 01:-0.290958881378 2007/03/18,09:48:55 00:-2.10193872452 01:-0.290958881378 2007/03/18,09:48:56 00:-2.10394144058 01:-0.291674137115 2007/03/18,09:48:57 00:-2.10461616516 01:-0.2916431427 2007/03/18,09:48:58 00:-2.10255622864 01:-0.291681289673 2007/03/18,09:48:59 00:-2.10386276245 01:-0.291910171509 2007/03/18,09:49:00 00:-2.10336685181 01:-0.290939807892 2007/03/18,09:49:01 00:-2.10380554199 01:-0.291502475739 2007/03/18,09:49:02 00:-2.10277795792 01:-0.290870666504 2007/03/18,09:49:03 00:-2.10298538208 01:-0.291254520416 2007/03/18,09:49:04 00:-2.1044254303 01:-0.290756225586 2007/03/18,09:49:05 00:-2.10446596146 01:-0.290384292603 2007/03/18,09:49:06 00:-2.10361480713 01:-0.290727615356 2007/03/18,09:49:07 00:-2.10340499878 01:-0.290966033936 2007/03/18,09:49:08 00:-2.10362434387 01:-0.290946960449 2007/03/18,09:49:09 00:-2.1021270752 01:-0.291147232056 2007/03/18,09:49:10 00:-2.10143089294 01:-0.291948318481 2007/03/18,09:49:11 00:-2.1010017395 01:-0.291509628296 2007/03/18,09:49:12 00:-2.10189819336 01:-0.290813446045 2007/03/18,09:49:13 00:-2.10040092468 01:-0.289783477783 2007/03/18,09:49:14 00:-2.09832429886 01:-0.2907371521 2007/03/18,09:49:15 00:-2.09935188293 01:-0.291872024536 2007/03/18,09:49:16 00:-2.09692955017 01:-0.290241241455 2007/03/18,09:49:17 00:-2.09907770157 01:-0.290644168854 2007/03/18,09:49:18 00:-2.09987640381 01:-0.290985107422 2007/03/18,09:49:19 00:-2.09948539734 01:-0.290689468384 2007/03/18,09:49:20 00:-2.09950447083 01:-0.291604995728 2007/03/18,09:49:21 00:-2.1006321907 01:-0.291519165039 2007/03/18,09:49:22 00:-2.10122346878 01:-0.290634632111 2007/03/18,09:49:23 00:-2.10055589676 01:-0.291311740875 2007/03/18,09:49:24 00:-2.10143089294 01:-0.291187763214 2007/03/18,09:49:25 00:-2.10107803345 01:-0.291442871094 2007/03/18,09:49:26 00:-2.1030330658 01:-0.291385650635 2007/03/18,09:49:27 00:-2.1023106575 01:-0.291013717651 2007/03/18,09:49:28 00:-2.10366487503 01:-0.291156768799 2007/03/18,09:49:29 00:-2.10189819336 01:-0.290672779083 2007/03/18,09:49:30 00:-2.10008621216 01:-0.290603637695 2007/03/18,09:49:31 00:-2.1000957489 01:-0.290613174438 2007/03/18,09:49:32 00:-2.09885597229 01:-0.290653705597 2007/03/18,09:49:33 00:-2.10114717484 01:-0.290832519531 2007/03/18,09:49:34 00:-2.10083007813 01:-0.291976928711 2007/03/18,09:49:35 00:-2.10058450699 01:-0.291833877563 2007/03/18,09:49:36 00:-2.09788560867 01:-0.291538238525 2007/03/18,09:49:37 00:-2.09794282913 01:-0.291588306427 2007/03/18,09:49:38 00:-2.09865808487 01:-0.291655063629 2007/03/18,09:49:39 00:-2.09900140762 01:-0.292129516602 2007/03/18,09:49:40 00:-2.0969581604 01:-0.292103290558 2007/03/18,09:49:41 00:-2.09818124771 01:-0.292189121246 2007/03/18,09:49:42 00:-2.09772348404 01:-0.292599201202 2007/03/18,09:49:43 00:-2.09907531738 01:-0.292398929596 2007/03/18,09:49:44 00:-2.09959983826 01:-0.291330814362 2007/03/18,09:49:45 00:-2.10018157959 01:-0.292026996613 2007/03/18,09:49:46 00:-2.09980964661 01:-0.291159152985 2007/03/18,09:49:47 00:-2.09785699844 01:-0.291550159454 2007/03/18,09:49:48 00:-2.09859132767 01:-0.292017459869 2007/03/18,09:49:49 00:-2.09809541702 01:-0.291969776154 2007/03/18,09:49:50 00:-2.09777116776 01:-0.29292345047 2007/03/18,09:49:51 00:-2.09759712219 01:-0.291254520416 2007/03/18,09:49:52 00:-2.09767580032 01:-0.290462970734 2007/03/18,09:49:53 00:-2.09738016129 01:-0.29091835022 2007/03/18,09:49:54 00:-2.09741592407 01:-0.29256105423 2007/03/18,09:49:55 00:-2.09712982178 01:-0.292844772339 2007/03/18,09:49:56 00:-2.09753990173 01:-0.291910171509 2007/03/18,09:49:57 00:-2.09917068481 01:-0.291547775269 2007/03/18,09:49:58 00:-2.09660768509 01:-0.291414260864 2007/03/18,09:49:59 00:-2.09711074829 01:-0.291633605957 2007/03/18,09:50:00 00:-2.09525108337 01:-0.291757583618 2007/03/18,09:50:01 00:-2.09669113159 01:-0.291454792023 2007/03/18,09:50:02 00:-2.09533691406 01:-0.29237985611 2007/03/18,09:50:03 00:-2.09396362305 01:-0.292389392853 2007/03/18,09:50:04 00:-2.09282875061 01:-0.290603637695 2007/03/18,09:50:05 00:-2.09285020828 01:-0.291264057159 2007/03/18,09:50:06 00:-2.0954823494 01:-0.292131900787 2007/03/18,09:50:07 00:-2.09221124649 01:-0.29239654541 2007/03/18,09:50:08 00:-2.09197282791 01:-0.29260635376 2007/03/18,09:50:09 00:-2.09420204163 01:-0.29351234436 2007/03/18,09:50:10 00:-2.09444284439 01:-0.292739868164 2007/03/18,09:50:11 00:-2.09431886673 01:-0.291674137115 2007/03/18,09:50:12 00:-2.09367752075 01:-0.29278755188 2007/03/18,09:50:13 00:-2.09423065186 01:-0.292990207672 2007/03/18,09:50:14 00:-2.0938038826 01:-0.291910171509 2007/03/18,09:50:15 00:-2.0943069458 01:-0.291559696198 2007/03/18,09:50:16 00:-2.09496498108 01:-0.292072296143 2007/03/18,09:50:17 00:-2.09702730179 01:-0.291309356689 2007/03/18,09:50:18 00:-2.09308862686 01:-0.292711257935 2007/03/18,09:50:19 00:-2.09409713745 01:-0.292205810547 2007/03/18,09:50:20 00:-2.09363222122 01:-0.292255878448 2007/03/18,09:50:21 00:-2.09436655045 01:-0.291874408722 2007/03/18,09:50:22 00:-2.09421396255 01:-0.29180765152 2007/03/18,09:50:23 00:-2.09383010864 01:-0.291912555695 2007/03/18,09:50:24 00:-2.09420204163 01:-0.29239654541 2007/03/18,09:50:25 00:-2.09445953369 01:-0.291509628296 2007/03/18,09:50:26 00:-2.09506988525 01:-0.29237985611 2007/03/18,09:50:27 00:-2.09478616714 01:-0.292053222656 2007/03/18,09:50:28 00:-2.09638834 01:-0.291721820831 2007/03/18,09:50:29 00:-2.09706306458 01:-0.292177200317 2007/03/18,09:50:30 00:-2.09640741348 01:-0.292072296143 2007/03/18,09:50:31 00:-2.09656953812 01:-0.292246341705 2007/03/18,09:50:32 00:-2.09957361221 01:-0.292227268219 2007/03/18,09:50:33 00:-2.09861755371 01:-0.291347503662 2007/03/18,09:50:34 00:-2.09873199463 01:-0.292720794678 2007/03/18,09:50:35 00:-2.09734916687 01:-0.293180942535 2007/03/18,09:50:36 00:-2.09780931473 01:-0.292367935181 2007/03/18,09:50:37 00:-2.09752321243 01:-0.292940139771 2007/03/18,09:50:38 00:-2.09809303284 01:-0.292103290558 2007/03/18,09:50:39 00:-2.09833145142 01:-0.292940139771 2007/03/18,09:50:40 00:-2.09849596024 01:-0.292761325836 2007/03/18,09:50:41 00:-2.09920167923 01:-0.293073654175 2007/03/18,09:50:42 00:-2.09764480591 01:-0.291702747345 2007/03/18,09:50:43 00:-2.09817171097 01:-0.292789936066 2007/03/18,09:50:44 00:-2.09880113602 01:-0.292959213257 2007/03/18,09:50:45 00:-2.09913253784 01:-0.293161869049 2007/03/18,09:50:46 00:-2.09932565689 01:-0.293686389923 2007/03/18,09:50:47 00:-2.09858894348 01:-0.29292345047 2007/03/18,09:50:48 00:-2.09817171097 01:-0.292358398438 2007/03/18,09:50:49 00:-2.09789276123 01:-0.293476581573 2007/03/18,09:50:50 00:-2.09754943848 01:-0.292046070099 2007/03/18,09:50:51 00:-2.09608316422 01:-0.291414260864 2007/03/18,09:50:52 00:-2.09727525711 01:-0.292825698853 2007/03/18,09:50:53 00:-2.09679603577 01:-0.292615890503 2007/03/18,09:50:54 00:-2.09804773331 01:-0.293047428131 2007/03/18,09:50:55 00:-2.09888458252 01:-0.293121337891 2007/03/18,09:50:56 00:-2.09853410721 01:-0.293543338776 2007/03/18,09:50:57 00:-2.09944009781 01:-0.292873382568 2007/03/18,09:50:58 00:-2.09827423096 01:-0.292730331421 2007/03/18,09:50:59 00:-2.09744691849 01:-0.292139053345 2007/03/18,09:51:00 00:-2.09856271744 01:-0.292749404907 2007/03/18,09:51:01 00:-2.09776878357 01:-0.292370319366 2007/03/18,09:51:02 00:-2.09872484207 01:-0.29331445694 2007/03/18,09:51:03 00:-2.09853172302 01:-0.293054580688 2007/03/18,09:51:04 00:-2.09705352783 01:-0.293123722076 2007/03/18,09:51:05 00:-2.09740877151 01:-0.293381214142 2007/03/18,09:51:06 00:-2.09768295288 01:-0.293340682983 2007/03/18,09:51:07 00:-2.09713220596 01:-0.292634963989 2007/03/18,09:51:08 00:-2.09821939468 01:-0.29364824295 2007/03/18,09:51:09 00:-2.09818124771 01:-0.29271364212 2007/03/18,09:51:10 00:-2.0973110199 01:-0.293724536896 2007/03/18,09:51:11 00:-2.09577798843 01:-0.293543338776 2007/03/18,09:51:12 00:-2.09794282913 01:-0.294303894043 2007/03/18,09:51:13 00:-2.09810256958 01:-0.293695926666 2007/03/18,09:51:14 00:-2.10011482239 01:-0.293533802032 2007/03/18,09:51:15 00:-2.09809303284 01:-0.292997360229 2007/03/18,09:51:16 00:-2.10074424744 01:-0.29369354248 2007/03/18,09:51:17 00:-2.0993065834 01:-0.292456150055 2007/03/18,09:51:18 00:-2.09849357605 01:-0.293502807617 2007/03/18,09:51:19 00:-2.09914207458 01:-0.29367685318 2007/03/18,09:51:20 00:-2.09891557693 01:-0.292701721191 2007/03/18,09:51:21 00:-2.09870576859 01:-0.29390335083 2007/03/18,09:51:22 00:-2.09749221802 01:-0.294344425201 2007/03/18,09:51:23 00:-2.0977306366 01:-0.294210910797 2007/03/18,09:51:24 00:-2.09949493408 01:-0.29257774353 2007/03/18,09:51:25 00:-2.09951639175 01:-0.293607711792 2007/03/18,09:51:26 00:-2.09932327271 01:-0.293323993683 2007/03/18,09:51:27 00:-2.09809541702 01:-0.293655395508 2007/03/18,09:51:28 00:-2.09859132767 01:-0.293238162994 2007/03/18,09:51:29 00:-2.09874391556 01:-0.293419361115 2007/03/18,09:51:30 00:-2.09846735001 01:-0.292780399323 2007/03/18,09:51:31 00:-2.09779977798 01:-0.293216705322 2007/03/18,09:51:32 00:-2.09844589233 01:-0.29289484024 2007/03/18,09:51:33 00:-2.09983825684 01:-0.293264389038 2007/03/18,09:51:34 00:-2.0991230011 01:-0.294132232666 2007/03/18,09:51:35 00:-2.10037469864 01:-0.294592380524 2007/03/18,09:51:36 00:-2.09778785706 01:-0.292465686798 2007/03/18,09:51:37 00:-2.09839105606 01:-0.293095111847 2007/03/18,09:51:38 00:-2.0983505249 01:-0.293085575104 2007/03/18,09:51:39 00:-2.09808349609 01:-0.293123722076 2007/03/18,09:51:40 00:-2.09775924683 01:-0.293607711792 2007/03/18,09:51:41 00:-2.09788560867 01:-0.293254852295 2007/03/18,09:51:42 00:-2.09908485413 01:-0.294048786163 2007/03/18,09:51:43 00:-2.09747314453 01:-0.294287204742 2007/03/18,09:51:44 00:-2.09677934647 01:-0.293991565704 2007/03/18,09:51:45 00:-2.09647417068 01:-0.295057296753 2007/03/18,09:51:46 00:-2.09668159485 01:-0.294342041016 2007/03/18,09:51:47 00:-2.09719657898 01:-0.295219421387 2007/03/18,09:51:48 00:-2.09480285645 01:-0.29406785965 2007/03/18,09:51:49 00:-2.0952129364 01:-0.294513702393 2007/03/18,09:51:50 00:-2.0947933197 01:-0.292196273804 2007/03/18,09:51:51 00:-2.09394693375 01:-0.292749404907 2007/03/18,09:51:52 00:-2.09394454956 01:-0.292303562164 2007/03/18,09:51:53 00:-2.09451913834 01:-0.293779373169 2007/03/18,09:51:54 00:-2.09466934204 01:-0.293521881104 2007/03/18,09:51:55 00:-2.09528923035 01:-0.294504165649 2007/03/18,09:51:56 00:-2.0941734314 01:-0.294170379639 2007/03/18,09:51:57 00:-2.09449768066 01:-0.294010639191 2007/03/18,09:51:58 00:-2.09402322769 01:-0.294704437256 2007/03/18,09:51:59 00:-2.09355354309 01:-0.294315814972 2007/03/18,09:52:00 00:-2.09203720093 01:-0.294888019562 2007/03/18,09:52:01 00:-2.09144830704 01:-0.293695926666 2007/03/18,09:52:02 00:-2.09147691727 01:-0.294554233551 2007/03/18,09:52:03 00:-2.09156274796 01:-0.294363498688 2007/03/18,09:52:04 00:-2.09260940552 01:-0.293781757355 2007/03/18,09:52:05 00:-2.09187507629 01:-0.292510986328 2007/03/18,09:52:06 00:-2.09368944168 01:-0.293865203857 2007/03/18,09:52:07 00:-2.09317445755 01:-0.293934345245 2007/03/18,09:52:08 00:-2.09265947342 01:-0.294725894928 2007/03/18,09:52:09 00:-2.09327936172 01:-0.293972492218 2007/03/18,09:52:10 00:-2.09244012833 01:-0.293588638306 2007/03/18,09:52:11 00:-2.09189414978 01:-0.29411315918 2007/03/18,09:52:12 00:-2.09083557129 01:-0.293667316437 2007/03/18,09:52:13 00:-2.09341287613 01:-0.294392108917 2007/03/18,09:52:14 00:-2.09127664566 01:-0.294275283813 2007/03/18,09:52:15 00:-2.08958864212 01:-0.294237136841 2007/03/18,09:52:16 00:-2.0916557312 01:-0.294036865234 2007/03/18,09:52:17 00:-2.09188461304 01:-0.294258594513 2007/03/18,09:52:18 00:-2.09204673767 01:-0.293972492218 2007/03/18,09:52:19 00:-2.09207773209 01:-0.294589996338 2007/03/18,09:52:20 00:-2.08994865417 01:-0.29500246048 2007/03/18,09:52:21 00:-2.08975076675 01:-0.294716358185 2007/03/18,09:52:22 00:-2.08958625793 01:-0.294551849365 2007/03/18,09:52:23 00:-2.08986282349 01:-0.294802188873 2007/03/18,09:52:24 00:-2.09001541138 01:-0.294344425201 2007/03/18,09:52:25 00:-2.08893060684 01:-0.295555591583 2007/03/18,09:52:26 00:-2.08770990372 01:-0.293743610382 2007/03/18,09:52:27 00:-2.08713531494 01:-0.294592380524 2007/03/18,09:52:28 00:-2.08858728409 01:-0.294573307037 2007/03/18,09:52:29 00:-2.08846092224 01:-0.293686389923 2007/03/18,09:52:30 00:-2.08764076233 01:-0.29500246048 2007/03/18,09:52:31 00:-2.08746194839 01:-0.295362472534 2007/03/18,09:52:32 00:-2.08576440811 01:-0.295553207397 2007/03/18,09:52:33 00:-2.0868396759 01:-0.294132232666 2007/03/18,09:52:34 00:-2.08414316177 01:-0.295097827911 2007/03/18,09:52:35 00:-2.08301544189 01:-0.294351577759 2007/03/18,09:52:36 00:-2.08571434021 01:-0.294504165649 2007/03/18,09:52:37 00:-2.08552360535 01:-0.294144153595 2007/03/18,09:52:38 00:-2.08746194839 01:-0.29515504837 2007/03/18,09:52:39 00:-2.08778619766 01:-0.295171737671 2007/03/18,09:52:40 00:-2.08688020706 01:-0.293123722076 2007/03/18,09:52:41 00:-2.08777427673 01:-0.29483795166 2007/03/18,09:52:42 00:-2.08786249161 01:-0.295152664185 2007/03/18,09:52:43 00:-2.0893406868 01:-0.294477939606 2007/03/18,09:52:44 00:-2.09010124207 01:-0.295839309692 2007/03/18,09:52:45 00:-2.08935022354 01:-0.295553207397 2007/03/18,09:52:46 00:-2.08811998367 01:-0.295124053955 2007/03/18,09:52:47 00:-2.08901405334 01:-0.294427871704 2007/03/18,09:52:48 00:-2.08871841431 01:-0.295746326447 2007/03/18,09:52:49 00:-2.0880150795 01:-0.29426574707 2007/03/18,09:52:50 00:-2.08666086197 01:-0.293486118317 2007/03/18,09:52:51 00:-2.08703994751 01:-0.293579101563 2007/03/18,09:52:52 00:-2.08547830582 01:-0.294268131256 2007/03/18,09:52:53 00:-2.08458900452 01:-0.294477939606 2007/03/18,09:52:54 00:-2.08390474319 01:-0.295267105103 2007/03/18,09:52:55 00:-2.08232164383 01:-0.294170379639 2007/03/18,09:52:56 00:-2.08262443542 01:-0.2956199646 2007/03/18,09:52:57 00:-2.08214998245 01:-0.294580459595 2007/03/18,09:52:58 00:-2.08073854446 01:-0.293960571289 2007/03/18,09:52:59 00:-2.08055496216 01:-0.294771194458 2007/03/18,09:53:00 00:-2.0787358284 01:-0.294554233551 2007/03/18,09:53:01 00:-2.07789421082 01:-0.294563770294 2007/03/18,09:53:02 00:-2.078332901 01:-0.295259952545 2007/03/18,09:53:03 00:-2.07896471024 01:-0.295438766479 2007/03/18,09:53:04 00:-2.0788192749 01:-0.295383930206 2007/03/18,09:53:05 00:-2.07836389542 01:-0.295085906982 2007/03/18,09:53:06 00:-2.07768678665 01:-0.295479297638 2007/03/18,09:53:07 00:-2.07926988602 01:-0.29497385025 2007/03/18,09:53:08 00:-2.07812547684 01:-0.293426513672 2007/03/18,09:53:09 00:-2.07760810852 01:-0.294210910797 2007/03/18,09:53:10 00:-2.07862854004 01:-0.295152664185 2007/03/18,09:53:11 00:-2.0795750618 01:-0.295689105988 2007/03/18,09:53:12 00:-2.07885742188 01:-0.294706821442 2007/03/18,09:53:13 00:-2.07842111588 01:-0.295193195343 2007/03/18,09:53:14 00:-2.07989692688 01:-0.295011997223 2007/03/18,09:53:15 00:-2.08039283752 01:-0.295457839966 2007/03/18,09:53:16 00:-2.07931756973 01:-0.295991897583 2007/03/18,09:53:17 00:-2.08030939102 01:-0.295164585114 2007/03/18,09:53:18 00:-2.08072900772 01:-0.29590845108 2007/03/18,09:53:19 00:-2.08028793335 01:-0.29593706131 2007/03/18,09:53:20 00:-2.0820069313 01:-0.295858383179 2007/03/18,09:53:21 00:-2.0813202858 01:-0.295209884644 2007/03/18,09:53:22 00:-2.08068132401 01:-0.295326709747 2007/03/18,09:53:23 00:-2.08103179932 01:-0.295221805573 2007/03/18,09:53:24 00:-2.08009004593 01:-0.295984745026 2007/03/18,09:53:25 00:-2.08064079285 01:-0.295507907867 2007/03/18,09:53:26 00:-2.08278656006 01:-0.294637680054 2007/03/18,09:53:27 00:-2.08316802979 01:-0.295314788818 2007/03/18,09:53:28 00:-2.08207368851 01:-0.294933319092 2007/03/18,09:53:29 00:-2.08154916763 01:-0.295011997223 2007/03/18,09:53:30 00:-2.08067893982 01:-0.295050144196 2007/03/18,09:53:31 00:-2.08097696304 01:-0.295114517212 2007/03/18,09:53:32 00:-2.0814538002 01:-0.295231342316 2007/03/18,09:53:33 00:-2.0800113678 01:-0.29655456543 2007/03/18,09:53:34 00:-2.0799446106 01:-0.294277667999 2007/03/18,09:53:35 00:-2.07841873169 01:-0.295181274414 2007/03/18,09:53:36 00:-2.07863807678 01:-0.29629945755 2007/03/18,09:53:37 00:-2.07828760147 01:-0.295240879059 2007/03/18,09:53:38 00:-2.07856416702 01:-0.295221805573 2007/03/18,09:53:39 00:-2.0788860321 01:-0.296366214752 2007/03/18,09:53:40 00:-2.0770072937 01:-0.296020507813 2007/03/18,09:53:41 00:-2.07646369934 01:-0.296165943146 2007/03/18,09:53:42 00:-2.07678079605 01:-0.295495986938 2007/03/18,09:53:43 00:-2.07635164261 01:-0.295944213867 2007/03/18,09:53:44 00:-2.07681655884 01:-0.295622348785 2007/03/18,09:53:45 00:-2.07717180252 01:-0.294878482819 2007/03/18,09:53:46 00:-2.07553863525 01:-0.295486450195 2007/03/18,09:53:47 00:-2.0743560791 01:-0.295288562775 2007/03/18,09:53:48 00:-2.0763874054 01:-0.295689105988 2007/03/18,09:53:49 00:-2.07589149475 01:-0.295143127441 2007/03/18,09:53:50 00:-2.07612276077 01:-0.295467376709 2007/03/18,09:53:51 00:-2.07706451416 01:-0.295820236206 2007/03/18,09:53:52 00:-2.07796096802 01:-0.295650959015 2007/03/18,09:53:53 00:-2.07922935486 01:-0.295994281769 2007/03/18,09:53:54 00:-2.07867622375 01:-0.295441150665 2007/03/18,09:53:55 00:-2.07748651505 01:-0.295803546906 2007/03/18,09:53:56 00:-2.07783699036 01:-0.296001434326 2007/03/18,09:53:57 00:-2.07697153091 01:-0.295934677124 2007/03/18,09:53:58 00:-2.07716226578 01:-0.296385288239 2007/03/18,09:53:59 00:-2.07530975342 01:-0.295820236206 2007/03/18,09:54:00 00:-2.07653999329 01:-0.295679569244 2007/03/18,09:54:01 00:-2.07549333572 01:-0.295286178589 2007/03/18,09:54:02 00:-2.07451105118 01:-0.294926166534 2007/03/18,09:54:03 00:-2.07367897034 01:-0.294971466064 2007/03/18,09:54:04 00:-2.07357406616 01:-0.295257568359 2007/03/18,09:54:05 00:-2.07289934158 01:-0.296146869659 2007/03/18,09:54:06 00:-2.07242250443 01:-0.296013355255 2007/03/18,09:54:07 00:-2.07369804382 01:-0.295629501343 2007/03/18,09:54:08 00:-2.07459449768 01:-0.295612812042 2007/03/18,09:54:09 00:-2.07455873489 01:-0.296096801758 2007/03/18,09:54:10 00:-2.07200050354 01:-0.2965092659 2007/03/18,09:54:11 00:-2.07320451736 01:-0.296099185944 2007/03/18,09:54:12 00:-2.07342147827 01:-0.296442508698 2007/03/18,09:54:13 00:-2.07344293594 01:-0.295946598053 2007/03/18,09:54:14 00:-2.07328796387 01:-0.296363830566 2007/03/18,09:54:15 00:-2.07387924194 01:-0.295822620392 2007/03/18,09:54:16 00:-2.0751786232 01:-0.294907093048 2007/03/18,09:54:17 00:-2.07316398621 01:-0.29541015625 2007/03/18,09:54:18 00:-2.07317590714 01:-0.296897888184 2007/03/18,09:54:19 00:-2.07275629044 01:-0.297317504883 2007/03/18,09:54:20 00:-2.0726776123 01:-0.296823978424 2007/03/18,09:54:21 00:-2.07357406616 01:-0.297243595123 2007/03/18,09:54:22 00:-2.07222938538 01:-0.296697616577 2007/03/18,09:54:23 00:-2.07287073135 01:-0.296852588654 2007/03/18,09:54:24 00:-2.0726776123 01:-0.295784473419 2007/03/18,09:54:25 00:-2.07324266434 01:-0.295898914337 2007/03/18,09:54:26 00:-2.07118272781 01:-0.296030044556 2007/03/18,09:54:27 00:-2.07095384598 01:-0.29691696167 2007/03/18,09:54:28 00:-2.07256317139 01:-0.295066833496 2007/03/18,09:54:29 00:-2.07145929337 01:-0.296776294708 2007/03/18,09:54:30 00:-2.07050561905 01:-0.296144485474 2007/03/18,09:54:31 00:-2.07060098648 01:-0.296354293823 2007/03/18,09:54:32 00:-2.07088708878 01:-0.296592712402 2007/03/18,09:54:33 00:-2.0707321167 01:-0.297050476074 2007/03/18,09:54:34 00:-2.07154273987 01:-0.296442508698 2007/03/18,09:54:35 00:-2.07083702087 01:-0.297405719757 2007/03/18,09:54:36 00:-2.07083940506 01:-0.296945571899 2007/03/18,09:54:37 00:-2.07126617432 01:-0.295276641846 2007/03/18,09:54:38 00:-2.07075119019 01:-0.297031402588 2007/03/18,09:54:39 00:-2.0712852478 01:-0.297613143921 2007/03/18,09:54:40 00:-2.0720410347 01:-0.296430587769 2007/03/18,09:54:41 00:-2.07207918167 01:-0.295822620392 2007/03/18,09:54:42 00:-2.07115411758 01:-0.295915603638 2007/03/18,09:54:43 00:-2.07194328308 01:-0.296258926392 2007/03/18,09:54:44 00:-2.07200288773 01:-0.295763015747 2007/03/18,09:54:45 00:-2.07279443741 01:-0.2965259552 2007/03/18,09:54:46 00:-2.0715045929 01:-0.296850204468 2007/03/18,09:54:47 00:-2.07152605057 01:-0.295736789703 2007/03/18,09:54:48 00:-2.07270622253 01:-0.296850204468 2007/03/18,09:54:49 00:-2.07270622253 01:-0.297405719757 2007/03/18,09:54:50 00:-2.06937789917 01:-0.297062397003 2007/03/18,09:54:51 00:-2.07069635391 01:-0.296583175659 2007/03/18,09:54:52 00:-2.07201004028 01:-0.296545028687 2007/03/18,09:54:53 00:-2.07218408585 01:-0.296611785889 2007/03/18,09:54:54 00:-2.07196474075 01:-0.295622348785 2007/03/18,09:54:55 00:-2.07146644592 01:-0.296277999878 2007/03/18,09:54:56 00:-2.069876194 01:-0.296907424927 2007/03/18,09:54:57 00:-2.06971406937 01:-0.296547412872 2007/03/18,09:54:58 00:-2.06833124161 01:-0.29655456543 2007/03/18,09:54:59 00:-2.06785202026 01:-0.296127796173 2007/03/18,09:55:00 00:-2.06886529922 01:-0.297462940216 2007/03/18,09:55:01 00:-2.06877708435 01:-0.296716690063 2007/03/18,09:55:02 00:-2.06823587418 01:-0.296289920807 2007/03/18,09:55:03 00:-2.06746339798 01:-0.296957492828 2007/03/18,09:55:04 00:-2.06780433655 01:-0.295209884644 2007/03/18,09:55:05 00:-2.06708192825 01:-0.295648574829 2007/03/18,09:55:06 00:-2.06575632095 01:-0.296773910522 2007/03/18,09:55:07 00:-2.06637382507 01:-0.297212600708 2007/03/18,09:55:08 00:-2.06645011902 01:-0.296459197998 2007/03/18,09:55:09 00:-2.0652961731 01:-0.296363830566 2007/03/18,09:55:10 00:-2.06613779068 01:-0.297205448151 2007/03/18,09:55:11 00:-2.06579446793 01:-0.296897888184 2007/03/18,09:55:12 00:-2.06575393677 01:-0.297214984894 2007/03/18,09:55:13 00:-2.06605911255 01:-0.297024250031 2007/03/18,09:55:14 00:-2.06699371338 01:-0.29595375061 2007/03/18,09:55:15 00:-2.06729888916 01:-0.297050476074 2007/03/18,09:55:16 00:-2.06828117371 01:-0.297918319702 2007/03/18,09:55:17 00:-2.06808328629 01:-0.298004150391 2007/03/18,09:55:18 00:-2.06737518311 01:-0.296545028687 2007/03/18,09:55:19 00:-2.06702232361 01:-0.296726226807 2007/03/18,09:55:20 00:-2.06580400467 01:-0.297424793243 2007/03/18,09:55:21 00:-2.06396341324 01:-0.297937393188 2007/03/18,09:55:22 00:-2.06574440002 01:-0.29684305191 2007/03/18,09:55:23 00:-2.06432580948 01:-0.296957492828 2007/03/18,09:55:24 00:-2.06301927567 01:-0.296204090118 2007/03/18,09:55:25 00:-2.06345796585 01:-0.296633243561 2007/03/18,09:55:26 00:-2.06285476685 01:-0.296564102173 2007/03/18,09:55:27 00:-2.06315040588 01:-0.297558307648 2007/03/18,09:55:28 00:-2.06276893616 01:-0.296783447266 2007/03/18,09:55:29 00:-2.06341743469 01:-0.297405719757 2007/03/18,09:55:30 00:-2.06232070923 01:-0.297577381134 2007/03/18,09:55:31 00:-2.06377029419 01:-0.296583175659 2007/03/18,09:55:32 00:-2.06383705139 01:-0.297298431396 2007/03/18,09:55:33 00:-2.06297874451 01:-0.297155380249 2007/03/18,09:55:34 00:-2.06275939941 01:-0.296335220337 2007/03/18,09:55:35 00:-2.06307411194 01:-0.297603607178 2007/03/18,09:55:36 00:-2.06349611282 01:-0.298159122467 2007/03/18,09:55:37 00:-2.06328630447 01:-0.29705286026 2007/03/18,09:55:38 00:-2.06433296204 01:-0.296356678009 2007/03/18,09:55:39 00:-2.06267356873 01:-0.296890735626 2007/03/18,09:55:40 00:-2.06341981888 01:-0.297386646271 2007/03/18,09:55:41 00:-2.06254005432 01:-0.296909809113 2007/03/18,09:55:42 00:-2.06194162369 01:-0.298509597778 2007/03/18,09:55:43 00:-2.06144332886 01:-0.297784805298 2007/03/18,09:55:44 00:-2.05951690674 01:-0.297393798828 2007/03/18,09:55:45 00:-2.05906152725 01:-0.297567844391 2007/03/18,09:55:46 00:-2.05746650696 01:-0.29746055603 2007/03/18,09:55:47 00:-2.05667495728 01:-0.297605991364 2007/03/18,09:55:48 00:-2.05512285233 01:-0.296649932861 2007/03/18,09:55:49 00:-2.05343484879 01:-0.297975540161 2007/03/18,09:55:50 00:-2.05447435379 01:-0.296947956085 2007/03/18,09:55:51 00:-2.05484390259 01:-0.297451019287 2007/03/18,09:55:52 00:-2.05430984497 01:-0.298607349396 2007/03/18,09:55:53 00:-2.05436944962 01:-0.297908782959 2007/03/18,09:55:54 00:-2.05498933792 01:-0.29691696167 2007/03/18,09:55:55 00:-2.05611467361 01:-0.297927856445 2007/03/18,09:55:56 00:-2.05602884293 01:-0.296678543091 2007/03/18,09:55:57 00:-2.05729722977 01:-0.297377109528 2007/03/18,09:55:58 00:-2.056016922 01:-0.297775268555 2007/03/18,09:55:59 00:-2.05626726151 01:-0.297012329102 2007/03/18,09:56:00 00:-2.05538988113 01:-0.297644138336 2007/03/18,09:56:01 00:-2.0553612709 01:-0.297079086304 2007/03/18,09:56:02 00:-2.05602884293 01:-0.296957492828 2007/03/18,09:56:03 00:-2.05631256104 01:-0.297071933746 2007/03/18,09:56:04 00:-2.05630302429 01:-0.298442840576 2007/03/18,09:56:05 00:-2.05722093582 01:-0.298290252686 2007/03/18,09:56:06 00:-2.05720186234 01:-0.296611785889 2007/03/18,09:56:07 00:-2.0571064949 01:-0.296938419342 2007/03/18,09:56:08 00:-2.05504655838 01:-0.298318862915 2007/03/18,09:56:09 00:-2.05513954163 01:-0.298063755035 2007/03/18,09:56:10 00:-2.0551776886 01:-0.296289920807 2007/03/18,09:56:11 00:-2.05488443375 01:-0.296862125397 2007/03/18,09:56:12 00:-2.0535492897 01:-0.297358036041 2007/03/18,09:56:13 00:-2.0526432991 01:-0.296831130981 2007/03/18,09:56:14 00:-2.05362319946 01:-0.298357009888 2007/03/18,09:56:15 00:-2.0544052124 01:-0.297386646271 2007/03/18,09:56:16 00:-2.05388307571 01:-0.297746658325 2007/03/18,09:56:17 00:-2.05380678177 01:-0.297145843506 2007/03/18,09:56:18 00:-2.05277442932 01:-0.298089981079 2007/03/18,09:56:19 00:-2.05251932144 01:-0.298633575439 2007/03/18,09:56:20 00:-2.05229997635 01:-0.298159122467 2007/03/18,09:56:21 00:-2.05201387405 01:-0.297873020172 2007/03/18,09:56:22 00:-2.05342292786 01:-0.297968387604 2007/03/18,09:56:23 00:-2.05337524414 01:-0.298681259155 2007/03/18,09:56:24 00:-2.0517373085 01:-0.297918319702 2007/03/18,09:56:25 00:-2.05087900162 01:-0.297527313232 2007/03/18,09:56:26 00:-2.05265283585 01:-0.297746658325 2007/03/18,09:56:27 00:-2.05092668533 01:-0.297338962555 2007/03/18,09:56:28 00:-2.05157518387 01:-0.298719406128 2007/03/18,09:56:29 00:-2.04916000366 01:-0.297908782959 2007/03/18,09:56:30 00:-2.04790115356 01:-0.298728942871 2007/03/18,09:56:31 00:-2.04936027527 01:-0.298318862915 2007/03/18,09:56:32 00:-2.04949617386 01:-0.297622680664 2007/03/18,09:56:33 00:-2.04907655716 01:-0.297358036041 2007/03/18,09:56:34 00:-2.0486831665 01:-0.298099517822 2007/03/18,09:56:35 00:-2.04766273499 01:-0.297472476959 2007/03/18,09:56:36 00:-2.04825639725 01:-0.297930240631 2007/03/18,09:56:37 00:-2.0481801033 01:-0.297765731812 2007/03/18,09:56:38 00:-2.04849243164 01:-0.296955108643 2007/03/18,09:56:39 00:-2.04749345779 01:-0.297594070435 2007/03/18,09:56:40 00:-2.0467376709 01:-0.298252105713 2007/03/18,09:56:41 00:-2.04555511475 01:-0.298645496368 2007/03/18,09:56:42 00:-2.04477548599 01:-0.298757553101 2007/03/18,09:56:43 00:-2.04490661621 01:-0.298683643341 2007/03/18,09:56:44 00:-2.04440116882 01:-0.298550128937 2007/03/18,09:56:45 00:-2.04327821732 01:-0.297994613647 2007/03/18,09:56:46 00:-2.04358100891 01:-0.297834873199 2007/03/18,09:56:47 00:-2.04286813736 01:-0.297956466675 2007/03/18,09:56:48 00:-2.04305648804 01:-0.298311710358 2007/03/18,09:56:49 00:-2.0424079895 01:-0.298557281494 2007/03/18,09:56:50 00:-2.04269647598 01:-0.297300815582 2007/03/18,09:56:51 00:-2.04302787781 01:-0.297853946686 2007/03/18,09:56:52 00:-2.04414367676 01:-0.297451019287 2007/03/18,09:56:53 00:-2.04285621643 01:-0.298194885254 2007/03/18,09:56:54 00:-2.04098939896 01:-0.297768115997 2007/03/18,09:56:55 00:-2.04087257385 01:-0.298283100128 2007/03/18,09:56:56 00:-2.04253196716 01:-0.297205448151 2007/03/18,09:56:57 00:-2.04375505447 01:-0.297651290894 2007/03/18,09:56:58 00:-2.04356193542 01:-0.298063755035 2007/03/18,09:56:59 00:-2.04522132874 01:-0.297355651855 2007/03/18,09:57:00 00:-2.04404115677 01:-0.298881530762 2007/03/18,09:57:01 00:-2.04374313354 01:-0.297498703003 2007/03/18,09:57:02 00:-2.042760849 01:-0.297129154205 2007/03/18,09:57:03 00:-2.04182624817 01:-0.29767036438 2007/03/18,09:57:04 00:-2.04301118851 01:-0.297155380249 2007/03/18,09:57:05 00:-2.04319953918 01:-0.297844409943 2007/03/18,09:57:06 00:-2.04124689102 01:-0.29798746109 2007/03/18,09:57:07 00:-2.03983306885 01:-0.297729969025 2007/03/18,09:57:08 00:-2.03961610794 01:-0.298330783844 2007/03/18,09:57:09 00:-2.0396232605 01:-0.299205780029 2007/03/18,09:57:10 00:-2.03726053238 01:-0.299255847931 2007/03/18,09:57:11 00:-2.03651666641 01:-0.298852920532 2007/03/18,09:57:12 00:-2.0347237587 01:-0.297796726227 2007/03/18,09:57:13 00:-2.03469514847 01:-0.298480987549 2007/03/18,09:57:14 00:-2.03513383865 01:-0.298359394073 2007/03/18,09:57:15 00:-2.03468322754 01:-0.297319889069 2007/03/18,09:57:16 00:-2.03649759293 01:-0.297195911407 2007/03/18,09:57:17 00:-2.03621149063 01:-0.297555923462 2007/03/18,09:57:18 00:-2.0364689827 01:-0.297651290894 2007/03/18,09:57:19 00:-2.0356464386 01:-0.297975540161 2007/03/18,09:57:20 00:-2.03621864319 01:-0.29953956604 2007/03/18,09:57:21 00:-2.03672647476 01:-0.299053192139 2007/03/18,09:57:22 00:-2.03691482544 01:-0.297377109528 2007/03/18,09:57:23 00:-2.03605651855 01:-0.298607349396 2007/03/18,09:57:24 00:-2.03739404678 01:-0.299682617188 2007/03/18,09:57:25 00:-2.03840255737 01:-0.299351215363 2007/03/18,09:57:26 00:-2.03863143921 01:-0.298252105713 2007/03/18,09:57:27 00:-2.0396232605 01:-0.298566818237 2007/03/18,09:57:28 00:-2.0400261879 01:-0.297510623932 2007/03/18,09:57:29 00:-2.04041481018 01:-0.298092365265 2007/03/18,09:57:30 00:-2.04008340836 01:-0.297853946686 2007/03/18,09:57:31 00:-2.03822374344 01:-0.298118591309 2007/03/18,09:57:32 00:-2.03889131546 01:-0.298330783844 2007/03/18,09:57:33 00:-2.03842163086 01:-0.298099517822 2007/03/18,09:57:34 00:-2.03859567642 01:-0.298969745636 2007/03/18,09:57:35 00:-2.03873872757 01:-0.299112796783 2007/03/18,09:57:36 00:-2.03788757324 01:-0.298931598663 2007/03/18,09:57:37 00:-2.03989028931 01:-0.298080444336 2007/03/18,09:57:38 00:-2.03988075256 01:-0.299351215363 2007/03/18,09:57:39 00:-2.03973770142 01:-0.298156738281 2007/03/18,09:57:40 00:-2.03671455383 01:-0.298080444336 2007/03/18,09:57:41 00:-2.03757286072 01:-0.298454761505 2007/03/18,09:57:42 00:-2.03603982925 01:-0.298776626587 2007/03/18,09:57:43 00:-2.03698158264 01:-0.298588275909 2007/03/18,09:57:44 00:-2.03698158264 01:-0.29910326004 2007/03/18,09:57:45 00:-2.03728914261 01:-0.298788547516 2007/03/18,09:57:46 00:-2.03690767288 01:-0.299360752106 2007/03/18,09:57:47 00:-2.03523874283 01:-0.298893451691 2007/03/18,09:57:48 00:-2.03542709351 01:-0.298309326172 2007/03/18,09:57:49 00:-2.03523635864 01:-0.298204421997 2007/03/18,09:57:50 00:-2.03501701355 01:-0.298223495483 2007/03/18,09:57:51 00:-2.03309059143 01:-0.29914855957 2007/03/18,09:57:52 00:-2.03363418579 01:-0.298624038696 2007/03/18,09:57:53 00:-2.0331287384 01:-0.298101902008 2007/03/18,09:57:54 00:-2.03113555908 01:-0.298998355865 2007/03/18,09:57:55 00:-2.03214883804 01:-0.298519134521 2007/03/18,09:57:56 00:-2.03394174576 01:-0.298883914948 2007/03/18,09:57:57 00:-2.03301429749 01:-0.299618244171 2007/03/18,09:57:58 00:-2.0302772522 01:-0.299234390259 2007/03/18,09:57:59 00:-2.03167200089 01:-0.299437046051 2007/03/18,09:58:00 00:-2.03283309937 01:-0.298748016357 2007/03/18,09:58:01 00:-2.03295707703 01:-0.299875736237 2007/03/18,09:58:02 00:-2.03022003174 01:-0.298891067505 2007/03/18,09:58:03 00:-2.02922821045 01:-0.298750400543 2007/03/18,09:58:04 00:-2.03041315079 01:-0.298616886139 2007/03/18,09:58:05 00:-2.0281624794 01:-0.297968387604 2007/03/18,09:58:06 00:-2.02710390091 01:-0.298929214478 2007/03/18,09:58:07 00:-2.02818155289 01:-0.298445224762 2007/03/18,09:58:08 00:-2.02732086182 01:-0.299291610718 2007/03/18,09:58:09 00:-2.02743530273 01:-0.299234390259 2007/03/18,09:58:10 00:-2.02825784683 01:-0.298445224762 2007/03/18,09:58:11 00:-2.027759552 01:-0.297985076904 2007/03/18,09:58:12 00:-2.02785491943 01:-0.298244953156 2007/03/18,09:58:13 00:-2.02787637711 01:-0.296890735626 2007/03/18,09:58:14 00:-2.02645540237 01:-0.298359394073 2007/03/18,09:58:15 00:-2.02496528625 01:-0.298569202423 2007/03/18,09:58:16 00:-2.02370882034 01:-0.297672748566 2007/03/18,09:58:17 00:-2.0232796669 01:-0.29839515686 2007/03/18,09:58:18 00:-2.02276229858 01:-0.297567844391 2007/03/18,09:58:19 00:-2.02368974686 01:-0.29748916626 2007/03/18,09:58:20 00:-2.02367067337 01:-0.29899597168 2007/03/18,09:58:21 00:-2.02339172363 01:-0.29801607132 2007/03/18,09:58:22 00:-2.02536821365 01:-0.29834985733 2007/03/18,09:58:23 00:-2.026014328 01:-0.297613143921 2007/03/18,09:58:24 00:-2.02501535416 01:-0.299141407013 2007/03/18,09:58:25 00:-2.02584266663 01:-0.29876947403 2007/03/18,09:58:26 00:-2.02672958374 01:-0.298299789429 2007/03/18,09:58:27 00:-2.02828645706 01:-0.298013687134 2007/03/18,09:58:28 00:-2.0277428627 01:-0.298500061035 2007/03/18,09:58:29 00:-2.02798128128 01:-0.298719406128 2007/03/18,09:58:30 00:-2.02880859375 01:-0.299291610718 2007/03/18,09:58:31 00:-2.02775239944 01:-0.299377441406 2007/03/18,09:58:32 00:-2.02845811844 01:-0.2987408638 2007/03/18,09:58:33 00:-2.02654123306 01:-0.299084186554 2007/03/18,09:58:34 00:-2.02533006668 01:-0.299224853516 2007/03/18,09:58:35 00:-2.02461242676 01:-0.298311710358 2007/03/18,09:58:36 00:-2.0235824585 01:-0.299968719482 2007/03/18,09:58:37 00:-2.02434778214 01:-0.2987408638 2007/03/18,09:58:38 00:-2.0245552063 01:-0.298757553101 2007/03/18,09:58:39 00:-2.02177286148 01:-0.299198627472 2007/03/18,09:58:40 00:-2.02386856079 01:-0.299417972565 2007/03/18,09:58:41 00:-2.02323913574 01:-0.298597812653 2007/03/18,09:58:42 00:-2.02360153198 01:-0.298216342926 2007/03/18,09:58:43 00:-2.0236325264 01:-0.298721790314 2007/03/18,09:58:44 00:-2.02207565308 01:-0.299062728882 2007/03/18,09:58:45 00:-2.02117919922 01:-0.298757553101 2007/03/18,09:58:46 00:-2.02023506165 01:-0.299215316772 2007/03/18,09:58:47 00:-2.02156066895 01:-0.299122333527 2007/03/18,09:58:48 00:-2.02359199524 01:-0.298454761505 2007/03/18,09:58:49 00:-2.02382326126 01:-0.299265384674 2007/03/18,09:58:50 00:-2.02213287354 01:-0.299243927002 2007/03/18,09:58:51 00:-2.02332735062 01:-0.29913187027 2007/03/18,09:58:52 00:-2.02189445496 01:-0.298702716827 2007/03/18,09:58:53 00:-2.02024698257 01:-0.298643112183 2007/03/18,09:58:54 00:-2.02059745789 01:-0.299348831177 2007/03/18,09:58:55 00:-2.02080726624 01:-0.299634933472 2007/03/18,09:58:56 00:-2.0222401619 01:-0.299637317657 2007/03/18,09:58:57 00:-2.02224969864 01:-0.298919677734 2007/03/18,09:58:58 00:-2.02284097672 01:-0.299625396729 2007/03/18,09:58:59 00:-2.02337265015 01:-0.298855304718 2007/03/18,09:59:00 00:-2.02196121216 01:-0.298864841461 2007/03/18,09:59:01 00:-2.02131509781 01:-0.299816131592 2007/03/18,09:59:02 00:-2.02306747437 01:-0.29974937439 2007/03/18,09:59:03 00:-2.02488183975 01:-0.300018787384 2007/03/18,09:59:04 00:-2.02328681946 01:-0.299606323242 2007/03/18,09:59:05 00:-2.02389717102 01:-0.29990196228 2007/03/18,09:59:06 00:-2.02442407608 01:-0.299348831177 2007/03/18,09:59:07 00:-2.02300310135 01:-0.29949426651 2007/03/18,09:59:08 00:-2.02331781387 01:-0.299758911133 2007/03/18,09:59:09 00:-2.02281236649 01:-0.299263000488 2007/03/18,09:59:10 00:-2.02490091324 01:-0.300540924072 2007/03/18,09:59:11 00:-2.02562570572 01:-0.299694538116 2007/03/18,09:59:12 00:-2.02480554581 01:-0.299894809723 2007/03/18,09:59:13 00:-2.0257973671 01:-0.29993057251 2007/03/18,09:59:14 00:-2.02450037003 01:-0.299625396729 2007/03/18,09:59:15 00:-2.02549219131 01:-0.299208164215 2007/03/18,09:59:16 00:-2.02450752258 01:-0.300016403198 2007/03/18,09:59:17 00:-2.02471971512 01:-0.299866199493 2007/03/18,09:59:18 00:-2.02409029007 01:-0.299005508423 2007/03/18,09:59:19 00:-2.02478408813 01:-0.299904346466 2007/03/18,09:59:20 00:-2.02479600906 01:-0.298805236816 2007/03/18,09:59:21 00:-2.02618598938 01:-0.299167633057 2007/03/18,09:59:22 00:-2.024269104 01:-0.300235748291 2007/03/18,09:59:23 00:-2.02205896378 01:-0.299282073975 2007/03/18,09:59:24 00:-2.0237827301 01:-0.299427509308 2007/03/18,09:59:25 00:-2.02484369278 01:-0.299043655396 2007/03/18,09:59:26 00:-2.02372789383 01:-0.299501419067 2007/03/18,09:59:27 00:-2.0216012001 01:-0.299320220947 2007/03/18,09:59:28 00:-2.02253341675 01:-0.300188064575 2007/03/18,09:59:29 00:-2.02249526978 01:-0.299274921417 2007/03/18,09:59:30 00:-2.02399253845 01:-0.299644470215 2007/03/18,09:59:31 00:-2.02556848526 01:-0.299446582794 2007/03/18,09:59:32 00:-2.02292442322 01:-0.299303531647 2007/03/18,09:59:33 00:-2.0214009285 01:-0.300076007843 2007/03/18,09:59:34 00:-2.02062606812 01:-0.300188064575 2007/03/18,09:59:35 00:-2.02217340469 01:-0.299961566925 2007/03/18,09:59:36 00:-2.0198059082 01:-0.300550460815 2007/03/18,09:59:37 00:-2.01886415482 01:-0.3009724617 2007/03/18,09:59:38 00:-2.019739151 01:-0.29967546463 2007/03/18,09:59:39 00:-2.02082633972 01:-0.299825668335 2007/03/18,09:59:40 00:-2.0219540596 01:-0.299520492554 2007/03/18,09:59:41 00:-2.02107667923 01:-0.300714969635 2007/03/18,09:59:42 00:-2.02101707458 01:-0.300772190094 2007/03/18,09:59:43 00:-2.02239274979 01:-0.299692153931 2007/03/18,09:59:44 00:-2.02129602432 01:-0.3009724617 2007/03/18,09:59:45 00:-2.02234268188 01:-0.300152301788 2007/03/18,09:59:46 00:-2.02039957047 01:-0.299427509308 2007/03/18,09:59:47 00:-2.0200920105 01:-0.3000831604 2007/03/18,09:59:48 00:-2.02045679092 01:-0.299997329712 2007/03/18,09:59:49 00:-2.02054023743 01:-0.301077365875 2007/03/18,09:59:50 00:-2.02179193497 01:-0.298986434937 2007/03/18,09:59:51 00:-2.02084541321 01:-0.300025939941 2007/03/18,09:59:52 00:-2.01929092407 01:-0.299291610718 2007/03/18,09:59:53 00:-2.01852083206 01:-0.29881477356 2007/03/18,09:59:54 00:-2.01769113541 01:-0.299320220947 2007/03/18,09:59:55 00:-2.01818704605 01:-0.299816131592 2007/03/18,09:59:56 00:-2.01889276505 01:-0.300104618073 2007/03/18,09:59:57 00:-2.01736450195 01:-0.299456119537 2007/03/18,09:59:58 00:-2.01657295227 01:-0.299408435822 2007/03/18,09:59:59 00:-2.01478004456 01:-0.298683643341 2007/03/18,10:00:00 00:-2.01547861099 01:-0.300893783569 2007/03/18,10:00:01 00:-2.01501846313 01:-0.300772190094 2007/03/18,10:00:02 00:-2.01549530029 01:-0.299978256226 2007/03/18,10:00:03 00:-2.01458930969 01:-0.299978256226 2007/03/18,10:00:04 00:-2.01517105103 01:-0.300941467285 2007/03/18,10:00:05 00:-2.01540231705 01:-0.300674438477 2007/03/18,10:00:06 00:-2.014772892 01:-0.299417972565 2007/03/18,10:00:07 00:-2.01597452164 01:-0.3000664711 2007/03/18,10:00:08 00:-2.01719522476 01:-0.299558639526 2007/03/18,10:00:09 00:-2.01733589172 01:-0.298969745636 2007/03/18,10:00:10 00:-2.01649904251 01:-0.298862457275 2007/03/18,10:00:11 00:-2.01748847961 01:-0.299866199493 2007/03/18,10:00:12 00:-2.01748847961 01:-0.300018787384 2007/03/18,10:00:13 00:-2.01725006104 01:-0.300025939941 2007/03/18,10:00:14 00:-2.01719284058 01:-0.300054550171 2007/03/18,10:00:15 00:-2.0161151886 01:-0.300636291504 2007/03/18,10:00:16 00:-2.01695680618 01:-0.299446582794 2007/03/18,10:00:17 00:-2.01719522476 01:-0.300254821777 2007/03/18,10:00:18 00:-2.01705932617 01:-0.299654006958 2007/03/18,10:00:19 00:-2.01759576797 01:-0.299093723297 2007/03/18,10:00:20 00:-2.01745986938 01:-0.300168991089 2007/03/18,10:00:21 00:-2.01682090759 01:-0.300607681274 2007/03/18,10:00:22 00:-2.0170712471 01:-0.300359725952 2007/03/18,10:00:23 00:-2.01780319214 01:-0.300257205963 2007/03/18,10:00:24 00:-2.01774835587 01:-0.300073623657 2007/03/18,10:00:25 00:-2.01800584793 01:-0.300121307373 2007/03/18,10:00:26 00:-2.01787233353 01:-0.299415588379 2007/03/18,10:00:27 00:-2.01854705811 01:-0.300073623657 2007/03/18,10:00:28 00:-2.01930046082 01:-0.30068397522 2007/03/18,10:00:29 00:-2.02046632767 01:-0.299751758575 2007/03/18,10:00:30 00:-2.01805353165 01:-0.299780368805 2007/03/18,10:00:31 00:-2.01771736145 01:-0.299046039581 2007/03/18,10:00:32 00:-2.01877593994 01:-0.299942493439 2007/03/18,10:00:33 00:-2.01872825623 01:-0.30011177063 2007/03/18,10:00:34 00:-2.0201420784 01:-0.299835205078 2007/03/18,10:00:35 00:-2.01899766922 01:-0.29949426651 2007/03/18,10:00:36 00:-2.01661348343 01:-0.300486087799 2007/03/18,10:00:37 00:-2.01526641846 01:-0.29928445816 2007/03/18,10:00:38 00:-2.01541900635 01:-0.300419330597 2007/03/18,10:00:39 00:-2.01626777649 01:-0.301303863525 2007/03/18,10:00:40 00:-2.01683044434 01:-0.300426483154 2007/03/18,10:00:41 00:-2.01581001282 01:-0.300483703613 2007/03/18,10:00:42 00:-2.01444864273 01:-0.299425125122 2007/03/18,10:00:43 00:-2.01368331909 01:-0.299806594849 2007/03/18,10:00:44 00:-2.01614618301 01:-0.299322605133 2007/03/18,10:00:45 00:-2.01461076736 01:-0.299227237701 2007/03/18,10:00:46 00:-2.01433420181 01:-0.299673080444 2007/03/18,10:00:47 00:-2.01362609863 01:-0.299205780029 2007/03/18,10:00:48 00:-2.01473474503 01:-0.299625396729 2007/03/18,10:00:49 00:-2.01507568359 01:-0.299818515778 2007/03/18,10:00:50 00:-2.01641082764 01:-0.30200958252 2007/03/18,10:00:51 00:-2.015812397 01:-0.300827026367 2007/03/18,10:00:52 00:-2.01520204544 01:-0.300743579865 2007/03/18,10:00:53 00:-2.01614618301 01:-0.300540924072 2007/03/18,10:00:54 00:-2.01590538025 01:-0.300254821777 2007/03/18,10:00:55 00:-2.01603889465 01:-0.300130844116 2007/03/18,10:00:56 00:-2.01580047607 01:-0.29949426651 2007/03/18,10:00:57 00:-2.01587915421 01:-0.299863815308 2007/03/18,10:00:58 00:-2.01545715332 01:-0.299561023712 2007/03/18,10:00:59 00:-2.01529741287 01:-0.300981998444 2007/03/18,10:01:00 00:-2.0147895813 01:-0.300085544586 2007/03/18,10:01:01 00:-2.01464653015 01:-0.299854278564 2007/03/18,10:01:02 00:-2.01488494873 01:-0.301334857941 2007/03/18,10:01:03 00:-2.01628684998 01:-0.300617218018 2007/03/18,10:01:04 00:-2.01623916626 01:-0.299997329712 2007/03/18,10:01:05 00:-2.01498031616 01:-0.300121307373 2007/03/18,10:01:06 00:-2.01492547989 01:-0.301144123077 2007/03/18,10:01:07 00:-2.01419830322 01:-0.300559997559 2007/03/18,10:01:08 00:-2.01449632645 01:-0.299723148346 2007/03/18,10:01:09 00:-2.01506614685 01:-0.299904346466 2007/03/18,10:01:10 00:-2.01570749283 01:-0.299685001373 2007/03/18,10:01:11 00:-2.01549768448 01:-0.299255847931 2007/03/18,10:01:12 00:-2.01569795609 01:-0.299217700958 2007/03/18,10:01:13 00:-2.01675415039 01:-0.300264358521 2007/03/18,10:01:14 00:-2.01553583145 01:-0.300140380859 2007/03/18,10:01:15 00:-2.01625823975 01:-0.299482345581 2007/03/18,10:01:16 00:-2.01670646667 01:-0.300323963165 2007/03/18,10:01:17 00:-2.01612472534 01:-0.299816131592 2007/03/18,10:01:18 00:-2.01632738113 01:-0.300397872925 2007/03/18,10:01:19 00:-2.0162320137 01:-0.300800800323 2007/03/18,10:01:20 00:-2.01579332352 01:-0.301325321198 2007/03/18,10:01:21 00:-2.01436281204 01:-0.300340652466 2007/03/18,10:01:22 00:-2.01610565186 01:-0.300295352936 2007/03/18,10:01:23 00:-2.01451301575 01:-0.300550460815 2007/03/18,10:01:24 00:-2.01295852661 01:-0.299570560455 2007/03/18,10:01:25 00:-2.01312065125 01:-0.300521850586 2007/03/18,10:01:26 00:-2.0144200325 01:-0.299656391144 2007/03/18,10:01:27 00:-2.01415300369 01:-0.299005508423 2007/03/18,10:01:28 00:-2.01398134232 01:-0.299367904663 2007/03/18,10:01:29 00:-2.01453208923 01:-0.299406051636 2007/03/18,10:01:30 00:-2.01390504837 01:-0.300426483154 2007/03/18,10:01:31 00:-2.01216697693 01:-0.300905704498 2007/03/18,10:01:32 00:-2.01198577881 01:-0.300543308258 2007/03/18,10:01:33 00:-2.01368570328 01:-0.299911499023 2007/03/18,10:01:34 00:-2.01293945313 01:-0.300045013428 2007/03/18,10:01:35 00:-2.01505899429 01:-0.300416946411 2007/03/18,10:01:36 00:-2.01290369034 01:-0.299558639526 2007/03/18,10:01:37 00:-2.01229333878 01:-0.300350189209 2007/03/18,10:01:38 00:-2.01236724854 01:-0.300562381744 2007/03/18,10:01:39 00:-2.01399087906 01:-0.300588607788 2007/03/18,10:01:40 00:-2.01238632202 01:-0.30081987381 2007/03/18,10:01:41 00:-2.01337814331 01:-0.300264358521 2007/03/18,10:01:42 00:-2.0102596283 01:-0.299825668335 2007/03/18,10:01:43 00:-2.01115608215 01:-0.301055908203 2007/03/18,10:01:44 00:-2.01153039932 01:-0.301036834717 2007/03/18,10:01:45 00:-2.01132774353 01:-0.300886631012 2007/03/18,10:01:46 00:-2.01103448868 01:-0.301666259766 2007/03/18,10:01:47 00:-2.01204538345 01:-0.301847457886 2007/03/18,10:01:48 00:-2.01372385025 01:-0.301039218903 2007/03/18,10:01:49 00:-2.01305627823 01:-0.301134586334 2007/03/18,10:01:50 00:-2.01486587524 01:-0.300302505493 2007/03/18,10:01:51 00:-2.01532363892 01:-0.299978256226 2007/03/18,10:01:52 00:-2.01765060425 01:-0.300598144531 2007/03/18,10:01:53 00:-2.01683282852 01:-0.30063867569 2007/03/18,10:01:54 00:-2.01592683792 01:-0.300245285034 2007/03/18,10:01:55 00:-2.0167350769 01:-0.300304889679 2007/03/18,10:01:56 00:-2.01590538025 01:-0.301141738892 2007/03/18,10:01:57 00:-2.0156121254 01:-0.300743579865 2007/03/18,10:01:58 00:-2.01487541199 01:-0.301477909088 2007/03/18,10:01:59 00:-2.01541185379 01:-0.301144123077 2007/03/18,10:02:00 00:-2.01541900635 01:-0.300915241241 2007/03/18,10:02:01 00:-2.01518297195 01:-0.300352573395 2007/03/18,10:02:02 00:-2.01182365417 01:-0.300734043121 2007/03/18,10:02:03 00:-2.01373338699 01:-0.301344394684 2007/03/18,10:02:04 00:-2.01150894165 01:-0.299503803253 2007/03/18,10:02:05 00:-2.00920343399 01:-0.299608707428 2007/03/18,10:02:06 00:-2.01057434082 01:-0.300095081329 2007/03/18,10:02:07 00:-2.01007127762 01:-0.300257205963 2007/03/18,10:02:08 00:-2.00896263123 01:-0.299501419067 2007/03/18,10:02:09 00:-2.0078086853 01:-0.300483703613 2007/03/18,10:02:10 00:-2.00770616531 01:-0.29970407486 2007/03/18,10:02:11 00:-2.00474023819 01:-0.299894809723 2007/03/18,10:02:12 00:-2.00511217117 01:-0.299589633942 2007/03/18,10:02:13 00:-2.00605392456 01:-0.29952287674 2007/03/18,10:02:14 00:-2.00612306595 01:-0.30047416687 2007/03/18,10:02:15 00:-2.00720071793 01:-0.300228595734 2007/03/18,10:02:16 00:-2.00707674026 01:-0.300505161285 2007/03/18,10:02:17 00:-2.00701713562 01:-0.299808979034 2007/03/18,10:02:18 00:-2.00715065002 01:-0.299923419952 2007/03/18,10:02:19 00:-2.00569391251 01:-0.300495624542 2007/03/18,10:02:20 00:-2.0060634613 01:-0.300302505493 2007/03/18,10:02:21 00:-2.00595140457 01:-0.300447940826 2007/03/18,10:02:22 00:-2.00640678406 01:-0.302057266235 2007/03/18,10:02:23 00:-2.00630426407 01:-0.300779342651 2007/03/18,10:02:24 00:-2.00634002686 01:-0.300436019897 2007/03/18,10:02:25 00:-2.0073056221 01:-0.300486087799 2007/03/18,10:02:26 00:-2.00747489929 01:-0.300445556641 2007/03/18,10:02:27 00:-2.00837373734 01:-0.299921035767 2007/03/18,10:02:28 00:-2.00934410095 01:-0.30021905899 2007/03/18,10:02:29 00:-2.01120376587 01:-0.299961566925 2007/03/18,10:02:30 00:-2.01186418533 01:-0.300521850586 2007/03/18,10:02:31 00:-2.01280832291 01:-0.299253463745 2007/03/18,10:02:32 00:-2.01224565506 01:-0.299530029297 2007/03/18,10:02:33 00:-2.01373338699 01:-0.30047416687 2007/03/18,10:02:34 00:-2.01496124268 01:-0.300714969635 2007/03/18,10:02:35 00:-2.01557397842 01:-0.299386978149 2007/03/18,10:02:36 00:-2.01712608337 01:-0.300381183624 2007/03/18,10:02:37 00:-2.01659440994 01:-0.300750732422 2007/03/18,10:02:38 00:-2.0148396492 01:-0.30065536499 2007/03/18,10:02:39 00:-2.01449632645 01:-0.299692153931 2007/03/18,10:02:40 00:-2.01368331909 01:-0.300705432892 2007/03/18,10:02:41 00:-2.01397895813 01:-0.30029296875 2007/03/18,10:02:42 00:-2.0147228241 01:-0.300314426422 2007/03/18,10:02:43 00:-2.01383590698 01:-0.300817489624 2007/03/18,10:02:44 00:-2.01354980469 01:-0.299847126007 2007/03/18,10:02:45 00:-2.01445817947 01:-0.301036834717 2007/03/18,10:02:46 00:-2.01580286026 01:-0.300199985504 2007/03/18,10:02:47 00:-2.0140171051 01:-0.299215316772 2007/03/18,10:02:48 00:-2.01225280762 01:-0.300540924072 2007/03/18,10:02:49 00:-2.01256036758 01:-0.299761295319 2007/03/18,10:02:50 00:-2.01437234879 01:-0.300390720367 2007/03/18,10:02:51 00:-2.01496362686 01:-0.300524234772 2007/03/18,10:02:52 00:-2.01571702957 01:-0.300419330597 2007/03/18,10:02:53 00:-2.01584815979 01:-0.300371646881 2007/03/18,10:02:54 00:-2.01588630676 01:-0.301132202148 2007/03/18,10:02:55 00:-2.01593637466 01:-0.30157327652 2007/03/18,10:02:56 00:-2.016248703 01:-0.300781726837 2007/03/18,10:02:57 00:-2.01806306839 01:-0.300598144531 2007/03/18,10:02:58 00:-2.01793909073 01:-0.299646854401 2007/03/18,10:02:59 00:-2.01745986938 01:-0.300016403198 2007/03/18,10:03:00 00:-2.01863527298 01:-0.299911499023 2007/03/18,10:03:01 00:-2.01850891113 01:-0.299818515778 2007/03/18,10:03:02 00:-2.01956033707 01:-0.300505161285 2007/03/18,10:03:03 00:-2.01993227005 01:-0.300884246826 2007/03/18,10:03:04 00:-2.02097177505 01:-0.299911499023 2007/03/18,10:03:05 00:-2.02183008194 01:-0.300531387329 2007/03/18,10:03:06 00:-2.02100992203 01:-0.299892425537 2007/03/18,10:03:07 00:-2.02175378799 01:-0.300533771515 2007/03/18,10:03:08 00:-2.01837778091 01:-0.301163196564 2007/03/18,10:03:09 00:-2.01783418655 01:-0.301239490509 2007/03/18,10:03:10 00:-2.01914787292 01:-0.300734043121 2007/03/18,10:03:11 00:-2.01955080032 01:-0.30063867569 2007/03/18,10:03:12 00:-2.01861381531 01:-0.300915241241 2007/03/18,10:03:13 00:-2.01885223389 01:-0.300407409668 2007/03/18,10:03:14 00:-2.02050447464 01:-0.300827026367 2007/03/18,10:03:15 00:-2.02048540115 01:-0.300359725952 2007/03/18,10:03:16 00:-2.02201128006 01:-0.300693511963 2007/03/18,10:03:17 00:-2.02094316483 01:-0.300741195679 2007/03/18,10:03:18 00:-2.01983451843 01:-0.30042886734 2007/03/18,10:03:19 00:-2.02067375183 01:-0.3009724617 2007/03/18,10:03:20 00:-2.01916694641 01:-0.300238132477 2007/03/18,10:03:21 00:-2.0185303688 01:-0.300607681274 2007/03/18,10:03:22 00:-2.01815843582 01:-0.300142765045 2007/03/18,10:03:23 00:-2.0188999176 01:-0.300905704498 2007/03/18,10:03:24 00:-2.01697349548 01:-0.299866199493 2007/03/18,10:03:25 00:-2.01670646667 01:-0.300934314728 2007/03/18,10:03:26 00:-2.01836585999 01:-0.300838947296 2007/03/18,10:03:27 00:-2.0183968544 01:-0.300667285919 2007/03/18,10:03:28 00:-2.0174908638 01:-0.301084518433 2007/03/18,10:03:29 00:-2.01854705811 01:-0.300960540771 2007/03/18,10:03:30 00:-2.01919555664 01:-0.300991535187 2007/03/18,10:03:31 00:-2.01902627945 01:-0.301742553711 2007/03/18,10:03:32 00:-2.01859474182 01:-0.300807952881 2007/03/18,10:03:33 00:-2.01869249344 01:-0.300905704498 2007/03/18,10:03:34 00:-2.01807975769 01:-0.30024766922 2007/03/18,10:03:35 00:-2.01961517334 01:-0.300114154816 2007/03/18,10:03:36 00:-2.01811790466 01:-0.299711227417 2007/03/18,10:03:37 00:-2.018699646 01:-0.300133228302 2007/03/18,10:03:38 00:-2.01735496521 01:-0.300235748291 2007/03/18,10:03:39 00:-2.01526880264 01:-0.30086517334 2007/03/18,10:03:40 00:-2.01981544495 01:-0.300295352936 2007/03/18,10:03:41 00:-2.02046394348 01:-0.301086902618 2007/03/18,10:03:42 00:-2.01898574829 01:-0.301084518433 2007/03/18,10:03:43 00:-2.01916694641 01:-0.300130844116 2007/03/18,10:03:44 00:-2.01900720596 01:-0.300722122192 2007/03/18,10:03:45 00:-2.01911211014 01:-0.300877094269 2007/03/18,10:03:46 00:-2.01930046082 01:-0.300798416138 2007/03/18,10:03:47 00:-2.01901674271 01:-0.300617218018 2007/03/18,10:03:48 00:-2.0188331604 01:-0.301027297974 2007/03/18,10:03:49 00:-2.0200252533 01:-0.300664901733 2007/03/18,10:03:50 00:-2.02059030533 01:-0.301382541656 2007/03/18,10:03:51 00:-2.02031373978 01:-0.301535129547 2007/03/18,10:03:52 00:-2.02063798904 01:-0.300626754761 2007/03/18,10:03:53 00:-2.01933145523 01:-0.3013920784 2007/03/18,10:03:54 00:-2.0214009285 01:-0.301163196564 2007/03/18,10:03:55 00:-2.02212572098 01:-0.301525592804 2007/03/18,10:03:56 00:-2.01945543289 01:-0.301249027252 2007/03/18,10:03:57 00:-2.02078104019 01:-0.301752090454 2007/03/18,10:03:58 00:-2.02136993408 01:-0.301418304443 2007/03/18,10:03:59 00:-2.02071428299 01:-0.299875736237 2007/03/18,10:04:00 00:-2.01994180679 01:-0.300912857056 2007/03/18,10:04:01 00:-2.01913118362 01:-0.301122665405 2007/03/18,10:04:02 00:-2.018699646 01:-0.301382541656 2007/03/18,10:04:03 00:-2.02078104019 01:-0.301065444946 2007/03/18,10:04:04 00:-2.01813697815 01:-0.301678180695 2007/03/18,10:04:05 00:-2.01844215393 01:-0.30214548111 2007/03/18,10:04:06 00:-2.01675653458 01:-0.301620960236 2007/03/18,10:04:07 00:-2.01631546021 01:-0.301296710968 2007/03/18,10:04:08 00:-2.01724290848 01:-0.301277637482 2007/03/18,10:04:09 00:-2.01634407043 01:-0.300467014313 2007/03/18,10:04:10 00:-2.01709747314 01:-0.300579071045 2007/03/18,10:04:11 00:-2.01690673828 01:-0.300846099854 2007/03/18,10:04:12 00:-2.01599121094 01:-0.301468372345 2007/03/18,10:04:13 00:-2.0174407959 01:-0.302248001099 2007/03/18,10:04:14 00:-2.0188331604 01:-0.300569534302 2007/03/18,10:04:15 00:-2.0178437233 01:-0.301630496979 2007/03/18,10:04:16 00:-2.01841592789 01:-0.301239490509 2007/03/18,10:04:17 00:-2.01903343201 01:-0.300769805908 2007/03/18,10:04:18 00:-2.01999902725 01:-0.300331115723 2007/03/18,10:04:19 00:-2.01971054077 01:-0.300369262695 2007/03/18,10:04:20 00:-2.02120065689 01:-0.300188064575 2007/03/18,10:04:21 00:-2.01982498169 01:-0.301582813263 2007/03/18,10:04:22 00:-2.02025413513 01:-0.301764011383 2007/03/18,10:04:23 00:-2.02082633972 01:-0.301125049591 2007/03/18,10:04:24 00:-2.01798677444 01:-0.30136346817 2007/03/18,10:04:25 00:-2.01950311661 01:-0.301249027252 2007/03/18,10:04:26 00:-2.02033996582 01:-0.301716327667 2007/03/18,10:04:27 00:-2.01860666275 01:-0.302975177765 2007/03/18,10:04:28 00:-2.01800346375 01:-0.300743579865 2007/03/18,10:04:29 00:-2.01843261719 01:-0.301983356476 2007/03/18,10:04:30 00:-2.016518116 01:-0.301952362061 2007/03/18,10:04:31 00:-2.01702356339 01:-0.3014087677 2007/03/18,10:04:32 00:-2.01651573181 01:-0.301580429077 2007/03/18,10:04:33 00:-2.01426744461 01:-0.302410125732 2007/03/18,10:04:34 00:-2.01557159424 01:-0.301551818848 2007/03/18,10:04:35 00:-2.0156788826 01:-0.301342010498 2007/03/18,10:04:36 00:-2.01643943787 01:-0.301764011383 2007/03/18,10:04:37 00:-2.01719284058 01:-0.300827026367 2007/03/18,10:04:38 00:-2.01795578003 01:-0.301218032837 2007/03/18,10:04:39 00:-2.01902389526 01:-0.301389694214 2007/03/18,10:04:40 00:-2.01682090759 01:-0.30118227005 2007/03/18,10:04:41 00:-2.01697349548 01:-0.301094055176 2007/03/18,10:04:42 00:-2.01733589172 01:-0.300931930542 2007/03/18,10:04:43 00:-2.0187664032 01:-0.301287174225 2007/03/18,10:04:44 00:-2.01900482178 01:-0.301284790039 2007/03/18,10:04:45 00:-2.01996803284 01:-0.301659107208 2007/03/18,10:04:46 00:-2.01857566833 01:-0.301449298859 2007/03/18,10:04:47 00:-2.01886415482 01:-0.301952362061 2007/03/18,10:04:48 00:-2.01988220215 01:-0.301551818848 2007/03/18,10:04:49 00:-2.01733827591 01:-0.301563739777 2007/03/18,10:04:50 00:-2.01741456985 01:-0.301876068115 2007/03/18,10:04:51 00:-2.01717376709 01:-0.300579071045 2007/03/18,10:04:52 00:-2.01498270035 01:-0.302031040192 2007/03/18,10:04:53 00:-2.01553344727 01:-0.301475524902 2007/03/18,10:04:54 00:-2.01536178589 01:-0.301856994629 2007/03/18,10:04:55 00:-2.01688051224 01:-0.302469730377 2007/03/18,10:04:56 00:-2.01456069946 01:-0.301249027252 2007/03/18,10:04:57 00:-2.01305389404 01:-0.301704406738 2007/03/18,10:04:58 00:-2.01425552368 01:-0.301706790924 2007/03/18,10:04:59 00:-2.01404571533 01:-0.301687717438 2007/03/18,10:05:00 00:-2.01281547546 01:-0.302517414093 2007/03/18,10:05:01 00:-2.01282739639 01:-0.302059650421 2007/03/18,10:05:02 00:-2.01232910156 01:-0.301582813263 2007/03/18,10:05:03 00:-2.01264381409 01:-0.301866531372 2007/03/18,10:05:04 00:-2.01065063477 01:-0.302066802979 2007/03/18,10:05:05 00:-2.01140403748 01:-0.301744937897 2007/03/18,10:05:06 00:-2.01201677322 01:-0.302209854126 2007/03/18,10:05:07 00:-2.01005220413 01:-0.302400588989 2007/03/18,10:05:08 00:-2.01035737991 01:-0.302515029907 2007/03/18,10:05:09 00:-2.00993776321 01:-0.301907062531 2007/03/18,10:05:10 00:-2.01103448868 01:-0.302791595459 2007/03/18,10:05:11 00:-2.01124191284 01:-0.302448272705 2007/03/18,10:05:12 00:-2.01047897339 01:-0.302276611328 2007/03/18,10:05:13 00:-2.00942277908 01:-0.302345752716 2007/03/18,10:05:14 00:-2.00961112976 01:-0.302114486694 2007/03/18,10:05:15 00:-2.00754165649 01:-0.301923751831 2007/03/18,10:05:16 00:-2.00813531876 01:-0.302670001984 2007/03/18,10:05:17 00:-2.00991868973 01:-0.302803516388 2007/03/18,10:05:18 00:-2.00951814651 01:-0.301504135132 2007/03/18,10:05:19 00:-2.00908899307 01:-0.302011966705 2007/03/18,10:05:20 00:-2.00927019119 01:-0.301783084869 2007/03/18,10:05:21 00:-2.00950860977 01:-0.302469730377 2007/03/18,10:05:22 00:-2.00984239578 01:-0.300867557526 2007/03/18,10:05:23 00:-2.01035737991 01:-0.302011966705 2007/03/18,10:05:24 00:-2.01272964478 01:-0.301373004913 2007/03/18,10:05:25 00:-2.0112991333 01:-0.301640033722 2007/03/18,10:05:26 00:-2.01002120972 01:-0.302705764771 2007/03/18,10:05:27 00:-2.00901031494 01:-0.301790237427 2007/03/18,10:05:28 00:-2.01070070267 01:-0.302269458771 2007/03/18,10:05:29 00:-2.0113492012 01:-0.301675796509 2007/03/18,10:05:30 00:-2.01039552689 01:-0.302476882935 2007/03/18,10:05:31 00:-2.01111793518 01:-0.301506519318 2007/03/18,10:05:32 00:-2.01167106628 01:-0.303003787994 2007/03/18,10:05:33 00:-2.00924158096 01:-0.301828384399 2007/03/18,10:05:34 00:-2.01060295105 01:-0.302059650421 2007/03/18,10:05:35 00:-2.0099067688 01:-0.30234336853 2007/03/18,10:05:36 00:-2.00813531876 01:-0.30247926712 2007/03/18,10:05:37 00:-2.00637817383 01:-0.30211687088 2007/03/18,10:05:38 00:-2.00722932816 01:-0.302574634552 2007/03/18,10:05:39 00:-2.0053768158 01:-0.303411483765 2007/03/18,10:05:40 00:-2.00498580933 01:-0.301687717438 2007/03/18,10:05:41 00:-2.00540781021 01:-0.302629470825 2007/03/18,10:05:42 00:-2.00299263 01:-0.302717685699 2007/03/18,10:05:43 00:-2.00263261795 01:-0.302505493164 2007/03/18,10:05:44 00:-2.00309038162 01:-0.302362442017 2007/03/18,10:05:45 00:-2.00269699097 01:-0.302584171295 2007/03/18,10:05:46 00:-2.00159311295 01:-0.302419662476 2007/03/18,10:05:47 00:-2.00109481812 01:-0.302965641022 2007/03/18,10:05:48 00:-1.99981927872 01:-0.302803516388 2007/03/18,10:05:49 00:-1.99981689453 01:-0.30287027359 2007/03/18,10:05:50 00:-2.00085639954 01:-0.302705764771 2007/03/18,10:05:51 00:-1.99948310852 01:-0.303089618683 2007/03/18,10:05:52 00:-1.99900865555 01:-0.302791595459 2007/03/18,10:05:53 00:-1.99745416641 01:-0.302164554596 2007/03/18,10:05:54 00:-1.99825286865 01:-0.302286148071 2007/03/18,10:05:55 00:-1.99796915054 01:-0.302517414093 2007/03/18,10:05:56 00:-1.99838876724 01:-0.303099155426 2007/03/18,10:05:57 00:-1.99748277664 01:-0.302498340607 2007/03/18,10:05:58 00:-1.99857950211 01:-0.302250385284 2007/03/18,10:05:59 00:-1.99827432632 01:-0.303022861481 2007/03/18,10:06:00 00:-1.99859619141 01:-0.30345916748 2007/03/18,10:06:01 00:-1.99907541275 01:-0.30289888382 2007/03/18,10:06:02 00:-1.99795722961 01:-0.303175449371 2007/03/18,10:06:03 00:-1.99833869934 01:-0.302746295929 2007/03/18,10:06:04 00:-1.99858665466 01:-0.302908420563 2007/03/18,10:06:05 00:-2.00034379959 01:-0.303432941437 2007/03/18,10:06:06 00:-1.99959754944 01:-0.302848815918 2007/03/18,10:06:07 00:-1.99850082397 01:-0.301926136017 2007/03/18,10:06:08 00:-2.00046539307 01:-0.301494598389 2007/03/18,10:06:09 00:-2.00023889542 01:-0.302374362946 2007/03/18,10:06:10 00:-1.99858903885 01:-0.302486419678 2007/03/18,10:06:11 00:-1.9985127449 01:-0.303201675415 2007/03/18,10:06:12 00:-1.99927568436 01:-0.303020477295 2007/03/18,10:06:13 00:-1.99893951416 01:-0.302448272705 2007/03/18,10:06:14 00:-1.99885606766 01:-0.303144454956 2007/03/18,10:06:15 00:-1.998462677 01:-0.303411483765 2007/03/18,10:06:16 00:-1.99913978577 01:-0.303392410278 2007/03/18,10:06:17 00:-1.99942827225 01:-0.302612781525 2007/03/18,10:06:18 00:-1.9980931282 01:-0.302097797394 2007/03/18,10:06:19 00:-1.99939012527 01:-0.303719043732 2007/03/18,10:06:20 00:-1.99822425842 01:-0.302953720093 2007/03/18,10:06:21 00:-1.9989991188 01:-0.303146839142 2007/03/18,10:06:22 00:-1.9985127449 01:-0.302391052246 2007/03/18,10:06:23 00:-1.99812173843 01:-0.302562713623 2007/03/18,10:06:24 00:-1.99667930603 01:-0.302972793579 2007/03/18,10:06:25 00:-1.99836015701 01:-0.303118228912 2007/03/18,10:06:26 00:-1.99869155884 01:-0.303058624268 2007/03/18,10:06:27 00:-1.99942827225 01:-0.302629470825 2007/03/18,10:06:28 00:-1.9983792305 01:-0.302438735962 2007/03/18,10:06:29 00:-1.99824333191 01:-0.302581787109 2007/03/18,10:06:30 00:-1.99942588806 01:-0.302097797394 2007/03/18,10:06:31 00:-1.9992852211 01:-0.302143096924 2007/03/18,10:06:32 00:-1.99845552444 01:-0.302755832672 2007/03/18,10:06:33 00:-1.99945449829 01:-0.302200317383 2007/03/18,10:06:34 00:-1.99910402298 01:-0.302317142487 2007/03/18,10:06:35 00:-2.00017929077 01:-0.302400588989 2007/03/18,10:06:36 00:-2.00051307678 01:-0.302517414093 2007/03/18,10:06:37 00:-2.0000576973 01:-0.30266046524 2007/03/18,10:06:38 00:-1.99982643127 01:-0.303242206573 2007/03/18,10:06:39 00:-1.99774742126 01:-0.303020477295 2007/03/18,10:06:40 00:-1.99694633484 01:-0.303738117218 2007/03/18,10:06:41 00:-1.99568748474 01:-0.304424762726 2007/03/18,10:06:42 00:-1.99504137039 01:-0.302124023438 2007/03/18,10:06:43 00:-1.9945526123 01:-0.302057266235 2007/03/18,10:06:44 00:-1.99492692947 01:-0.301668643951 2007/03/18,10:06:45 00:-1.99616670609 01:-0.301666259766 2007/03/18,10:06:46 00:-1.99411392212 01:-0.303087234497 2007/03/18,10:06:47 00:-1.99226617813 01:-0.30344247818 2007/03/18,10:06:48 00:-1.99281930923 01:-0.302345752716 2007/03/18,10:06:49 00:-1.99358224869 01:-0.302164554596 2007/03/18,10:06:50 00:-1.99034929276 01:-0.303554534912 2007/03/18,10:06:51 00:-1.99002504349 01:-0.304281711578 2007/03/18,10:06:52 00:-1.98991775513 01:-0.303173065186 2007/03/18,10:06:53 00:-1.99208259583 01:-0.303068161011 2007/03/18,10:06:54 00:-1.99206590652 01:-0.302047729492 2007/03/18,10:06:55 00:-1.99198007584 01:-0.30198097229 2007/03/18,10:06:56 00:-1.99273347855 01:-0.302686691284 2007/03/18,10:06:57 00:-1.99214935303 01:-0.301983356476 2007/03/18,10:06:58 00:-1.99144601822 01:-0.30294418335 2007/03/18,10:06:59 00:-1.9916844368 01:-0.302259922028 2007/03/18,10:07:00 00:-1.99070930481 01:-0.303173065186 2007/03/18,10:07:01 00:-1.99040412903 01:-0.302488803864 2007/03/18,10:07:02 00:-1.99123382568 01:-0.303544998169 2007/03/18,10:07:03 00:-1.98989868164 01:-0.302705764771 2007/03/18,10:07:04 00:-1.98911905289 01:-0.302498340607 2007/03/18,10:07:05 00:-1.98862075806 01:-0.302488803864 2007/03/18,10:07:06 00:-1.98786735535 01:-0.302562713623 2007/03/18,10:07:07 00:-1.98957443237 01:-0.302801132202 2007/03/18,10:07:08 00:-1.98990821838 01:-0.302934646606 2007/03/18,10:07:09 00:-1.99002504349 01:-0.302476882935 2007/03/18,10:07:10 00:-1.98842048645 01:-0.303287506104 2007/03/18,10:07:11 00:-1.98548316956 01:-0.302212238312 2007/03/18,10:07:12 00:-1.98821306229 01:-0.302746295929 2007/03/18,10:07:13 00:-1.98892593384 01:-0.303201675415 2007/03/18,10:07:14 00:-1.987657547 01:-0.303156375885 2007/03/18,10:07:15 00:-1.98839187622 01:-0.303003787994 2007/03/18,10:07:16 00:-1.98934555054 01:-0.303022861481 2007/03/18,10:07:17 00:-1.98713541031 01:-0.302412509918 2007/03/18,10:07:18 00:-1.98792457581 01:-0.303287506104 2007/03/18,10:07:19 00:-1.98708534241 01:-0.30341386795 2007/03/18,10:07:20 00:-1.98739290237 01:-0.302429199219 2007/03/18,10:07:21 00:-1.98627710342 01:-0.302448272705 2007/03/18,10:07:22 00:-1.98765039444 01:-0.303223133087 2007/03/18,10:07:23 00:-1.98757171631 01:-0.302488803864 2007/03/18,10:07:24 00:-1.98561906815 01:-0.302734375 2007/03/18,10:07:25 00:-1.98637008667 01:-0.302276611328 2007/03/18,10:07:26 00:-1.98692560196 01:-0.302650928497 2007/03/18,10:07:27 00:-1.98536872864 01:-0.30196428299 2007/03/18,10:07:28 00:-1.98655366898 01:-0.302543640137 2007/03/18,10:07:29 00:-1.98629617691 01:-0.302219390869 2007/03/18,10:07:30 00:-1.98682069778 01:-0.302059650421 2007/03/18,10:07:31 00:-1.98679208755 01:-0.302307605743 2007/03/18,10:07:32 00:-1.98662757874 01:-0.301706790924 2007/03/18,10:07:33 00:-1.98622941971 01:-0.301878452301 2007/03/18,10:07:34 00:-1.98917627335 01:-0.303766727448 2007/03/18,10:07:35 00:-1.98959350586 01:-0.303020477295 2007/03/18,10:07:36 00:-1.98606491089 01:-0.30327796936 2007/03/18,10:07:37 00:-1.98712587357 01:-0.301952362061 2007/03/18,10:07:38 00:-1.98578119278 01:-0.302040576935 2007/03/18,10:07:39 00:-1.98761224747 01:-0.300979614258 2007/03/18,10:07:40 00:-1.98704004288 01:-0.301849842072 2007/03/18,10:07:41 00:-1.98646783829 01:-0.302755832672 2007/03/18,10:07:42 00:-1.98603630066 01:-0.30198097229 2007/03/18,10:07:43 00:-1.98648452759 01:-0.301897525787 2007/03/18,10:07:44 00:-1.9868016243 01:-0.303223133087 2007/03/18,10:07:45 00:-1.98668479919 01:-0.302963256836 2007/03/18,10:07:46 00:-1.98446273804 01:-0.301506519318 2007/03/18,10:07:47 00:-1.98413133621 01:-0.302088260651 2007/03/18,10:07:48 00:-1.98310852051 01:-0.301592350006 2007/03/18,10:07:49 00:-1.98387145996 01:-0.301983356476 2007/03/18,10:07:50 00:-1.98400497437 01:-0.302085876465 2007/03/18,10:07:51 00:-1.98444604874 01:-0.302448272705 2007/03/18,10:07:52 00:-1.98380708694 01:-0.302555561066 2007/03/18,10:07:53 00:-1.98430299759 01:-0.302457809448 2007/03/18,10:07:54 00:-1.98472261429 01:-0.30216217041 2007/03/18,10:07:55 00:-1.98458909988 01:-0.301897525787 2007/03/18,10:07:56 00:-1.98535919189 01:-0.302019119263 2007/03/18,10:07:57 00:-1.98434114456 01:-0.30179977417 2007/03/18,10:07:58 00:-1.98635339737 01:-0.302078723907 2007/03/18,10:07:59 00:-1.98477745056 01:-0.301551818848 2007/03/18,10:08:00 00:-1.98518753052 01:-0.302412509918 2007/03/18,10:08:01 00:-1.98537826538 01:-0.302925109863 2007/03/18,10:08:02 00:-1.98366165161 01:-0.301773548126 2007/03/18,10:08:03 00:-1.98455095291 01:-0.302221775055 2007/03/18,10:08:04 00:-1.98351860046 01:-0.301389694214 2007/03/18,10:08:05 00:-1.98049545288 01:-0.30200958252 2007/03/18,10:08:06 00:-1.983730793 01:-0.301742553711 2007/03/18,10:08:07 00:-1.98305130005 01:-0.302238464355 2007/03/18,10:08:08 00:-1.98314666748 01:-0.301506519318 2007/03/18,10:08:09 00:-1.98360681534 01:-0.300912857056 2007/03/18,10:08:10 00:-1.9836139679 01:-0.301265716553 2007/03/18,10:08:11 00:-1.98209762573 01:-0.301067829132 2007/03/18,10:08:12 00:-1.98329925537 01:-0.301389694214 2007/03/18,10:08:13 00:-1.98273658752 01:-0.301630496979 2007/03/18,10:08:14 00:-1.98412179947 01:-0.301237106323 2007/03/18,10:08:15 00:-1.98524713516 01:-0.301373004913 2007/03/18,10:08:16 00:-1.98406457901 01:-0.300331115723 2007/03/18,10:08:17 00:-1.98474168777 01:-0.301237106323 2007/03/18,10:08:18 00:-1.98428153992 01:-0.301742553711 2007/03/18,10:08:19 00:-1.9828414917 01:-0.302228927612 2007/03/18,10:08:20 00:-1.98130846024 01:-0.301821231842 2007/03/18,10:08:21 00:-1.98191642761 01:-0.30252456665 2007/03/18,10:08:22 00:-1.98230981827 01:-0.301914215088 2007/03/18,10:08:23 00:-1.98088645935 01:-0.302047729492 2007/03/18,10:08:24 00:-1.97937011719 01:-0.302670001984 2007/03/18,10:08:25 00:-1.97945594788 01:-0.301761627197 2007/03/18,10:08:26 00:-1.98042154312 01:-0.302088260651 2007/03/18,10:08:27 00:-1.9792175293 01:-0.30198097229 2007/03/18,10:08:28 00:-1.97997331619 01:-0.301659107208 2007/03/18,10:08:29 00:-1.97870254517 01:-0.301458835602 2007/03/18,10:08:30 00:-1.97864532471 01:-0.301513671875 2007/03/18,10:08:31 00:-1.97929382324 01:-0.300724506378 2007/03/18,10:08:32 00:-1.97742700577 01:-0.303497314453 2007/03/18,10:08:33 00:-1.97870254517 01:-0.301723480225 2007/03/18,10:08:34 00:-1.97818040848 01:-0.301818847656 2007/03/18,10:08:35 00:-1.97805404663 01:-0.301449298859 2007/03/18,10:08:36 00:-1.97812080383 01:-0.301926136017 2007/03/18,10:08:37 00:-1.97918176651 01:-0.302085876465 2007/03/18,10:08:38 00:-1.97661399841 01:-0.302269458771 2007/03/18,10:08:39 00:-1.9766998291 01:-0.302753448486 2007/03/18,10:08:40 00:-1.97629928589 01:-0.299751758575 2007/03/18,10:08:41 00:-1.97550773621 01:-0.301389694214 2007/03/18,10:08:42 00:-1.97458267212 01:-0.301551818848 2007/03/18,10:08:43 00:-1.9748210907 01:-0.301713943481 2007/03/18,10:08:44 00:-1.97459459305 01:-0.301516056061 2007/03/18,10:08:45 00:-1.97498321533 01:-0.301830768585 2007/03/18,10:08:46 00:-1.97681427002 01:-0.3000831604 2007/03/18,10:08:47 00:-1.97398424149 01:-0.300486087799 2007/03/18,10:08:48 00:-1.97384119034 01:-0.301735401154 2007/03/18,10:08:49 00:-1.97466135025 01:-0.301506519318 2007/03/18,10:08:50 00:-1.97376489639 01:-0.302555561066 2007/03/18,10:08:51 00:-1.97499275208 01:-0.302686691284 2007/03/18,10:08:52 00:-1.97496414185 01:-0.301342010498 2007/03/18,10:08:53 00:-1.97658777237 01:-0.301895141602 2007/03/18,10:08:54 00:-1.97313308716 01:-0.301821231842 2007/03/18,10:08:55 00:-1.97303056717 01:-0.302848815918 2007/03/18,10:08:56 00:-1.9723033905 01:-0.301458835602 2007/03/18,10:08:57 00:-1.97214126587 01:-0.301876068115 2007/03/18,10:08:58 00:-1.97088241577 01:-0.302288532257 2007/03/18,10:08:59 00:-1.97157859802 01:-0.302076339722 2007/03/18,10:09:00 00:-1.97072982788 01:-0.301449298859 2007/03/18,10:09:01 00:-1.96989297867 01:-0.30122756958 2007/03/18,10:09:02 00:-1.96873903275 01:-0.301229953766 2007/03/18,10:09:03 00:-1.9685459137 01:-0.301353931427 2007/03/18,10:09:04 00:-1.96760177612 01:-0.301163196564 2007/03/18,10:09:05 00:-1.96815729141 01:-0.301535129547 2007/03/18,10:09:06 00:-1.96759223938 01:-0.301649570465 2007/03/18,10:09:07 00:-1.9674706459 01:-0.302286148071 2007/03/18,10:09:08 00:-1.96667909622 01:-0.302803516388 2007/03/18,10:09:09 00:-1.96800470352 01:-0.302228927612 2007/03/18,10:09:10 00:-1.96907043457 01:-0.301780700684 2007/03/18,10:09:11 00:-1.96895599365 01:-0.301678180695 2007/03/18,10:09:12 00:-1.96973800659 01:-0.30237197876 2007/03/18,10:09:13 00:-1.97119951248 01:-0.30175447464 2007/03/18,10:09:14 00:-1.97056055069 01:-0.300686359406 2007/03/18,10:09:15 00:-1.97145462036 01:-0.299923419952 2007/03/18,10:09:16 00:-1.97201013565 01:-0.302772521973 2007/03/18,10:09:17 00:-1.97229385376 01:-0.302040576935 2007/03/18,10:09:18 00:-1.97198152542 01:-0.301830768585 2007/03/18,10:09:19 00:-1.9721031189 01:-0.30177116394 2007/03/18,10:09:20 00:-1.97295427322 01:-0.301134586334 2007/03/18,10:09:21 00:-1.97245836258 01:-0.301096439362 2007/03/18,10:09:22 00:-1.97468042374 01:-0.301637649536 2007/03/18,10:09:23 00:-1.97531700134 01:-0.302221775055 2007/03/18,10:09:24 00:-1.97477579117 01:-0.301923751831 2007/03/18,10:09:25 00:-1.9754242897 01:-0.301990509033 2007/03/18,10:09:26 00:-1.9743347168 01:-0.301954746246 2007/03/18,10:09:27 00:-1.9739818573 01:-0.302028656006 2007/03/18,10:09:28 00:-1.97441339493 01:-0.30252456665 2007/03/18,10:09:29 00:-1.97404146194 01:-0.302488803864 2007/03/18,10:09:30 00:-1.97413682938 01:-0.302450656891 2007/03/18,10:09:31 00:-1.97401046753 01:-0.302095413208 2007/03/18,10:09:32 00:-1.97571992874 01:-0.302078723907 2007/03/18,10:09:33 00:-1.97585105896 01:-0.301694869995 2007/03/18,10:09:34 00:-1.97407722473 01:-0.301208496094 2007/03/18,10:09:35 00:-1.97638511658 01:-0.301685333252 2007/03/18,10:09:36 00:-1.9761300087 01:-0.302066802979 2007/03/18,10:09:37 00:-1.97597742081 01:-0.30158996582 2007/03/18,10:09:38 00:-1.97607278824 01:-0.301790237427 2007/03/18,10:09:39 00:-1.97501420975 01:-0.301189422607 2007/03/18,10:09:40 00:-1.97567224503 01:-0.301678180695 2007/03/18,10:09:41 00:-1.97386026382 01:-0.301458835602 2007/03/18,10:09:42 00:-1.97313547134 01:-0.302019119263 2007/03/18,10:09:43 00:-1.97245836258 01:-0.30219078064 2007/03/18,10:09:44 00:-1.97044372559 01:-0.302107334137 2007/03/18,10:09:45 00:-1.96980476379 01:-0.301713943481 2007/03/18,10:09:46 00:-1.96972846985 01:-0.301134586334 2007/03/18,10:09:47 00:-1.96764230728 01:-0.301887989044 2007/03/18,10:09:48 00:-1.96597099304 01:-0.301592350006 2007/03/18,10:09:49 00:-1.96439027786 01:-0.301783084869 2007/03/18,10:09:50 00:-1.9643497467 01:-0.301132202148 2007/03/18,10:09:51 00:-1.96448326111 01:-0.301477909088 2007/03/18,10:09:52 00:-1.9645690918 01:-0.302419662476 2007/03/18,10:09:53 00:-1.96372032166 01:-0.301201343536 2007/03/18,10:09:54 00:-1.96312904358 01:-0.301561355591 2007/03/18,10:09:55 00:-1.96310281754 01:-0.30214548111 2007/03/18,10:09:56 00:-1.9621014595 01:-0.302038192749 2007/03/18,10:09:57 00:-1.96240663528 01:-0.30214548111 2007/03/18,10:09:58 00:-1.96240663528 01:-0.301399230957 2007/03/18,10:09:59 00:-1.96273803711 01:-0.301952362061 2007/03/18,10:10:00 00:-1.96142435074 01:-0.301456451416 2007/03/18,10:10:01 00:-1.96267366409 01:-0.300800800323 2007/03/18,10:10:02 00:-1.96104288101 01:-0.301198959351 2007/03/18,10:10:03 00:-1.96117639542 01:-0.301868915558 2007/03/18,10:10:04 00:-1.95899009705 01:-0.301420688629 2007/03/18,10:10:05 00:-1.95933580399 01:-0.300838947296 2007/03/18,10:10:06 00:-1.95781946182 01:-0.301313400269 2007/03/18,10:10:07 00:-1.95753335953 01:-0.301678180695 2007/03/18,10:10:08 00:-1.95739030838 01:-0.300714969635 2007/03/18,10:10:09 00:-1.95615053177 01:-0.301237106323 2007/03/18,10:10:10 00:-1.95753097534 01:-0.302526950836 2007/03/18,10:10:11 00:-1.95568084717 01:-0.302591323853 2007/03/18,10:10:12 00:-1.95451974869 01:-0.301153659821 2007/03/18,10:10:13 00:-1.9540977478 01:-0.301456451416 2007/03/18,10:10:14 00:-1.95408821106 01:-0.30125617981 2007/03/18,10:10:15 00:-1.95308923721 01:-0.301516056061 2007/03/18,10:10:16 00:-1.95290803909 01:-0.302467346191 2007/03/18,10:10:17 00:-1.95417642593 01:-0.302412509918 2007/03/18,10:10:18 00:-1.95395708084 01:-0.302126407623 2007/03/18,10:10:19 00:-1.95678949356 01:-0.302076339722 2007/03/18,10:10:20 00:-1.9553565979 01:-0.301353931427 2007/03/18,10:10:21 00:-1.95531129837 01:-0.300512313843 2007/03/18,10:10:22 00:-1.95549964905 01:-0.301764011383 2007/03/18,10:10:23 00:-1.95553064346 01:-0.30104637146 2007/03/18,10:10:24 00:-1.95505142212 01:-0.30100107193 2007/03/18,10:10:25 00:-1.95486068726 01:-0.301105976105 2007/03/18,10:10:26 00:-1.95615768433 01:-0.302629470825 2007/03/18,10:10:27 00:-1.95581674576 01:-0.302391052246 2007/03/18,10:10:28 00:-1.95822000504 01:-0.302495956421 2007/03/18,10:10:29 00:-1.95895433426 01:-0.301706790924 2007/03/18,10:10:30 00:-1.95930480957 01:-0.302050113678 2007/03/18,10:10:31 00:-1.95829629898 01:-0.303144454956 2007/03/18,10:10:32 00:-1.96083307266 01:-0.302278995514 2007/03/18,10:10:33 00:-1.96079492569 01:-0.301706790924 2007/03/18,10:10:34 00:-1.95847511292 01:-0.302534103394 2007/03/18,10:10:35 00:-1.96137666702 01:-0.301802158356 2007/03/18,10:10:36 00:-1.96135759354 01:-0.301592350006 2007/03/18,10:10:37 00:-1.9602894783 01:-0.301837921143 2007/03/18,10:10:38 00:-1.96268320084 01:-0.303137302399 2007/03/18,10:10:39 00:-1.96253061295 01:-0.302088260651 2007/03/18,10:10:40 00:-1.96149110794 01:-0.302534103394 2007/03/18,10:10:41 00:-1.9606423378 01:-0.302841663361 2007/03/18,10:10:42 00:-1.95984125137 01:-0.30255317688 2007/03/18,10:10:43 00:-1.9589805603 01:-0.302641391754 2007/03/18,10:10:44 00:-1.96151018143 01:-0.302383899689 2007/03/18,10:10:45 00:-1.96289300919 01:-0.301802158356 2007/03/18,10:10:46 00:-1.95963144302 01:-0.302383899689 2007/03/18,10:10:47 00:-1.9580745697 01:-0.302174091339 2007/03/18,10:10:48 00:-1.95725440979 01:-0.301532745361 2007/03/18,10:10:49 00:-1.95678710938 01:-0.302002429962 2007/03/18,10:10:50 00:-1.95700883865 01:-0.302441120148 2007/03/18,10:10:51 00:-1.95508956909 01:-0.302295684814 2007/03/18,10:10:52 00:-1.9584107399 01:-0.302572250366 2007/03/18,10:10:53 00:-1.95641517639 01:-0.301897525787 2007/03/18,10:10:54 00:-1.95497751236 01:-0.30266046524 2007/03/18,10:10:55 00:-1.95382118225 01:-0.302152633667 2007/03/18,10:10:56 00:-1.95345878601 01:-0.302362442017 2007/03/18,10:10:57 00:-1.95175170898 01:-0.303268432617 2007/03/18,10:10:58 00:-1.95247888565 01:-0.301694869995 2007/03/18,10:10:59 00:-1.95039749146 01:-0.302269458771 2007/03/18,10:11:00 00:-1.95180177689 01:-0.302333831787 2007/03/18,10:11:01 00:-1.95024728775 01:-0.302050113678 2007/03/18,10:11:02 00:-1.95150375366 01:-0.30177116394 2007/03/18,10:11:03 00:-1.95039987564 01:-0.301878452301 2007/03/18,10:11:04 00:-1.94783449173 01:-0.301411151886 2007/03/18,10:11:05 00:-1.94820642471 01:-0.300905704498 2007/03/18,10:11:06 00:-1.94589853287 01:-0.301542282104 2007/03/18,10:11:07 00:-1.94628715515 01:-0.301494598389 2007/03/18,10:11:08 00:-1.9448018074 01:-0.301074981689 2007/03/18,10:11:09 00:-1.94371461868 01:-0.301849842072 2007/03/18,10:11:10 00:-1.9434762001 01:-0.302584171295 2007/03/18,10:11:11 00:-1.94443941116 01:-0.302495956421 2007/03/18,10:11:12 00:-1.9438457489 01:-0.301933288574 2007/03/18,10:11:13 00:-1.94333314896 01:-0.302886962891 2007/03/18,10:11:14 00:-1.9441986084 01:-0.302622318268 2007/03/18,10:11:15 00:-1.94449663162 01:-0.302543640137 2007/03/18,10:11:16 00:-1.94378137589 01:-0.301065444946 2007/03/18,10:11:17 00:-1.9428730011 01:-0.301125049591 2007/03/18,10:11:18 00:-1.94047212601 01:-0.301666259766 2007/03/18,10:11:19 00:-1.9403386116 01:-0.301592350006 2007/03/18,10:11:20 00:-1.94003343582 01:-0.301487445831 2007/03/18,10:11:21 00:-1.94050788879 01:-0.302250385284 2007/03/18,10:11:22 00:-1.94073915482 01:-0.302581787109 2007/03/18,10:11:23 00:-1.94100379944 01:-0.301914215088 2007/03/18,10:11:24 00:-1.94239616394 01:-0.302803516388 2007/03/18,10:11:25 00:-1.93984031677 01:-0.302221775055 2007/03/18,10:11:26 00:-1.94040298462 01:-0.302352905273 2007/03/18,10:11:27 00:-1.94304466248 01:-0.302934646606 2007/03/18,10:11:28 00:-1.94451570511 01:-0.302829742432 2007/03/18,10:11:29 00:-1.94695472717 01:-0.302543640137 2007/03/18,10:11:30 00:-1.9477558136 01:-0.302937030792 2007/03/18,10:11:31 00:-1.94961547852 01:-0.302219390869 2007/03/18,10:11:32 00:-1.94905519485 01:-0.302448272705 2007/03/18,10:11:33 00:-1.95132255554 01:-0.30234336853 2007/03/18,10:11:34 00:-1.95377349854 01:-0.301599502563 2007/03/18,10:11:35 00:-1.95363998413 01:-0.301430225372 2007/03/18,10:11:36 00:-1.95399522781 01:-0.301516056061 2007/03/18,10:11:37 00:-1.95465087891 01:-0.301535129547 2007/03/18,10:11:38 00:-1.9550037384 01:-0.301887989044 2007/03/18,10:11:39 00:-1.95383310318 01:-0.302431583405 2007/03/18,10:11:40 00:-1.95244789124 01:-0.301954746246 2007/03/18,10:11:41 00:-1.95114135742 01:-0.302133560181 2007/03/18,10:11:42 00:-1.95076942444 01:-0.301926136017 2007/03/18,10:11:43 00:-1.95053339005 01:-0.301752090454 2007/03/18,10:11:44 00:-1.94978713989 01:-0.302135944366 2007/03/18,10:11:45 00:-1.9508099556 01:-0.301735401154 2007/03/18,10:11:46 00:-1.94803476334 01:-0.301067829132 2007/03/18,10:11:47 00:-1.94735765457 01:-0.302486419678 2007/03/18,10:11:48 00:-1.94562911987 01:-0.301315784454 2007/03/18,10:11:49 00:-1.94496393204 01:-0.301773548126 2007/03/18,10:11:50 00:-1.94365739822 01:-0.302574634552 2007/03/18,10:11:51 00:-1.94251298904 01:-0.301582813263 2007/03/18,10:11:52 00:-1.93960428238 01:-0.302658081055 2007/03/18,10:11:53 00:-1.93884849548 01:-0.302600860596 2007/03/18,10:11:54 00:-1.941177845 01:-0.302174091339 2007/03/18,10:11:55 00:-1.93845748901 01:-0.301096439362 2007/03/18,10:11:56 00:-1.93770647049 01:-0.30125617981 2007/03/18,10:11:57 00:-1.93623542786 01:-0.301475524902 2007/03/18,10:11:58 00:-1.93508148193 01:-0.30232667923 2007/03/18,10:11:59 00:-1.93605661392 01:-0.302488803864 2007/03/18,10:12:00 00:-1.93563699722 01:-0.302000045776 2007/03/18,10:12:01 00:-1.93671226501 01:-0.303537845612 2007/03/18,10:12:02 00:-1.93621873856 01:-0.302324295044 2007/03/18,10:12:03 00:-1.93557024002 01:-0.301856994629 2007/03/18,10:12:04 00:-1.93610429764 01:-0.302696228027 2007/03/18,10:12:05 00:-1.93676233292 01:-0.302002429962 2007/03/18,10:12:06 00:-1.93766832352 01:-0.302867889404 2007/03/18,10:12:07 00:-1.93681716919 01:-0.302555561066 2007/03/18,10:12:08 00:-1.93669557571 01:-0.302209854126 2007/03/18,10:12:09 00:-1.93895339966 01:-0.302152633667 2007/03/18,10:12:10 00:-1.9384765625 01:-0.301780700684 2007/03/18,10:12:11 00:-1.93834543228 01:-0.303394794464 2007/03/18,10:12:12 00:-1.93685531616 01:-0.302171707153 2007/03/18,10:12:13 00:-1.93644523621 01:-0.301885604858 2007/03/18,10:12:14 00:-1.93445205688 01:-0.302193164825 2007/03/18,10:12:15 00:-1.93506240845 01:-0.30289888382 2007/03/18,10:12:16 00:-1.93501710892 01:-0.302536487579 2007/03/18,10:12:17 00:-1.93699836731 01:-0.302381515503 2007/03/18,10:12:18 00:-1.93719863892 01:-0.302259922028 2007/03/18,10:12:19 00:-1.93693161011 01:-0.301561355591 2007/03/18,10:12:20 00:-1.93734169006 01:-0.302126407623 2007/03/18,10:12:21 00:-1.93725824356 01:-0.301811695099 2007/03/18,10:12:22 00:-1.93850517273 01:-0.302867889404 2007/03/18,10:12:23 00:-1.93900108337 01:-0.30287027359 2007/03/18,10:12:24 00:-1.93821191788 01:-0.301856994629 2007/03/18,10:12:25 00:-1.93815469742 01:-0.302698612213 2007/03/18,10:12:26 00:-1.93827867508 01:-0.302314758301 2007/03/18,10:12:27 00:-1.93766593933 01:-0.302152633667 2007/03/18,10:12:28 00:-1.9383263588 01:-0.302984714508 2007/03/18,10:12:29 00:-1.93855524063 01:-0.302295684814 2007/03/18,10:12:30 00:-1.9407582283 01:-0.302650928497 2007/03/18,10:12:31 00:-1.93975687027 01:-0.302639007568 2007/03/18,10:12:32 00:-1.93935632706 01:-0.302240848541 2007/03/18,10:12:33 00:-1.94105386734 01:-0.301420688629 2007/03/18,10:12:34 00:-1.94181680679 01:-0.302469730377 2007/03/18,10:12:35 00:-1.94092750549 01:-0.302820205688 2007/03/18,10:12:36 00:-1.93947792053 01:-0.303175449371 2007/03/18,10:12:37 00:-1.93948984146 01:-0.303556919098 2007/03/18,10:12:38 00:-1.94094657898 01:-0.302364826202 2007/03/18,10:12:39 00:-1.94167137146 01:-0.303134918213 2007/03/18,10:12:40 00:-1.93927049637 01:-0.303156375885 2007/03/18,10:12:41 00:-1.93950653076 01:-0.303423404694 2007/03/18,10:12:42 00:-1.94025039673 01:-0.302336215973 2007/03/18,10:12:43 00:-1.94083213806 01:-0.302467346191 2007/03/18,10:12:44 00:-1.94009065628 01:-0.302717685699 2007/03/18,10:12:45 00:-1.94060325623 01:-0.30289888382 2007/03/18,10:12:46 00:-1.9409942627 01:-0.303537845612 2007/03/18,10:12:47 00:-1.94279670715 01:-0.303039550781 2007/03/18,10:12:48 00:-1.94213151932 01:-0.302820205688 2007/03/18,10:12:49 00:-1.94160461426 01:-0.302896499634 2007/03/18,10:12:50 00:-1.94100379944 01:-0.302248001099 2007/03/18,10:12:51 00:-1.94002151489 01:-0.302975177765 2007/03/18,10:12:52 00:-1.94102287292 01:-0.302391052246 2007/03/18,10:12:53 00:-1.94105386734 01:-0.30294418335 2007/03/18,10:12:54 00:-1.93979263306 01:-0.302946567535 2007/03/18,10:12:55 00:-1.94038391113 01:-0.302536487579 2007/03/18,10:12:56 00:-1.94109201431 01:-0.303325653076 2007/03/18,10:12:57 00:-1.94066286087 01:-0.302600860596 2007/03/18,10:12:58 00:-1.93917274475 01:-0.302991867065 2007/03/18,10:12:59 00:-1.93815231323 01:-0.303068161011 2007/03/18,10:13:00 00:-1.94046258926 01:-0.302822589874 2007/03/18,10:13:01 00:-1.93909645081 01:-0.302629470825 2007/03/18,10:13:02 00:-1.93999290466 01:-0.30345916748 2007/03/18,10:13:03 00:-1.93917512894 01:-0.30398607254 2007/03/18,10:13:04 00:-1.93826675415 01:-0.302603244781 2007/03/18,10:13:05 00:-1.93696975708 01:-0.302963256836 2007/03/18,10:13:06 00:-1.93740844727 01:-0.302994251251 2007/03/18,10:13:07 00:-1.93798303604 01:-0.303556919098 2007/03/18,10:13:08 00:-1.93579673767 01:-0.303938388824 2007/03/18,10:13:09 00:-1.93695068359 01:-0.30398607254 2007/03/18,10:13:10 00:-1.93836212158 01:-0.302953720093 2007/03/18,10:13:11 00:-1.93793296814 01:-0.303299427032 2007/03/18,10:13:12 00:-1.93707466125 01:-0.302670001984 2007/03/18,10:13:13 00:-1.9353890419 01:-0.302927494049 2007/03/18,10:13:14 00:-1.93725824356 01:-0.304224491119 2007/03/18,10:13:15 00:-1.9358921051 01:-0.304481983185 2007/03/18,10:13:16 00:-1.93531274796 01:-0.303070545197 2007/03/18,10:13:17 00:-1.93522691727 01:-0.302829742432 2007/03/18,10:13:18 00:-1.93586349487 01:-0.303354263306 2007/03/18,10:13:19 00:-1.9356918335 01:-0.30365228653 2007/03/18,10:13:20 00:-1.93883895874 01:-0.303297042847 2007/03/18,10:13:21 00:-1.93897247314 01:-0.303316116333 2007/03/18,10:13:22 00:-1.94045066833 01:-0.302352905273 2007/03/18,10:13:23 00:-1.9396686554 01:-0.302612781525 2007/03/18,10:13:24 00:-1.94003105164 01:-0.302851200104 2007/03/18,10:13:25 00:-1.93807601929 01:-0.302851200104 2007/03/18,10:13:26 00:-1.93675994873 01:-0.303068161011 2007/03/18,10:13:27 00:-1.93593025208 01:-0.303220748901 2007/03/18,10:13:28 00:-1.93695068359 01:-0.302925109863 2007/03/18,10:13:29 00:-1.93651199341 01:-0.302362442017 2007/03/18,10:13:30 00:-1.93516731262 01:-0.303525924683 2007/03/18,10:13:31 00:-1.93709373474 01:-0.303649902344 2007/03/18,10:13:32 00:-1.93412065506 01:-0.303032398224 2007/03/18,10:13:33 00:-1.9317817688 01:-0.304040908813 2007/03/18,10:13:34 00:-1.93331956863 01:-0.303108692169 2007/03/18,10:13:35 00:-1.93190813065 01:-0.303432941437 2007/03/18,10:13:36 00:-1.93121194839 01:-0.303888320923 2007/03/18,10:13:37 00:-1.93128824234 01:-0.304508209229 2007/03/18,10:13:38 00:-1.93170547485 01:-0.304043292999 2007/03/18,10:13:39 00:-1.9328045845 01:-0.303318500519 2007/03/18,10:13:40 00:-1.93354606628 01:-0.303020477295 2007/03/18,10:13:41 00:-1.93187713623 01:-0.304718017578 2007/03/18,10:13:42 00:-1.93310976028 01:-0.304479598999 2007/03/18,10:13:43 00:-1.93302154541 01:-0.304651260376 2007/03/18,10:13:44 00:-1.93154573441 01:-0.304365158081 2007/03/18,10:13:45 00:-1.93005561829 01:-0.305109024048 2007/03/18,10:13:46 00:-1.9301700592 01:-0.304899215698 2007/03/18,10:13:47 00:-1.93102836609 01:-0.304539203644 2007/03/18,10:13:48 00:-1.93305253983 01:-0.303785800934 2007/03/18,10:13:49 00:-1.93289041519 01:-0.30401468277 2007/03/18,10:13:50 00:-1.93237543106 01:-0.303738117218 2007/03/18,10:13:51 00:-1.93346261978 01:-0.304701328278 2007/03/18,10:13:52 00:-1.93423509598 01:-0.303709506989 2007/03/18,10:13:53 00:-1.93304300308 01:-0.303716659546 2007/03/18,10:13:54 00:-1.93407058716 01:-0.303518772125 2007/03/18,10:13:55 00:-1.93347215652 01:-0.303926467896 2007/03/18,10:13:56 00:-1.93188905716 01:-0.303843021393 2007/03/18,10:13:57 00:-1.93024873734 01:-0.30403137207 2007/03/18,10:13:58 00:-1.92771196365 01:-0.304081439972 2007/03/18,10:13:59 00:-1.92872285843 01:-0.303471088409 2007/03/18,10:14:00 00:-1.92539453506 01:-0.30458688736 2007/03/18,10:14:01 00:-1.92754030228 01:-0.304634571075 2007/03/18,10:14:02 00:-1.93067789078 01:-0.304183959961 2007/03/18,10:14:03 00:-1.93174600601 01:-0.303792953491 2007/03/18,10:14:04 00:-1.92945480347 01:-0.305280685425 2007/03/18,10:14:05 00:-1.92942857742 01:-0.30478477478 2007/03/18,10:14:06 00:-1.93024635315 01:-0.304012298584 2007/03/18,10:14:07 00:-1.93226099014 01:-0.30458688736 2007/03/18,10:14:08 00:-1.93300485611 01:-0.303843021393 2007/03/18,10:14:09 00:-1.93443536758 01:-0.304281711578 2007/03/18,10:14:10 00:-1.93445444107 01:-0.304889678955 2007/03/18,10:14:11 00:-1.93683624268 01:-0.304727554321 2007/03/18,10:14:12 00:-1.93733453751 01:-0.304527282715 2007/03/18,10:14:13 00:-1.93754196167 01:-0.304346084595 2007/03/18,10:14:14 00:-1.93704605103 01:-0.304889678955 2007/03/18,10:14:15 00:-1.93646669388 01:-0.304594039917 2007/03/18,10:14:16 00:-1.93717241287 01:-0.304310321808 2007/03/18,10:14:17 00:-1.93766832352 01:-0.305414199829 2007/03/18,10:14:18 00:-1.93579673767 01:-0.30416727066 2007/03/18,10:14:19 00:-1.93611383438 01:-0.304205417633 2007/03/18,10:14:20 00:-1.93711519241 01:-0.30421257019 2007/03/18,10:14:21 00:-1.93519830704 01:-0.304138660431 2007/03/18,10:14:22 00:-1.9332408905 01:-0.304498672485 2007/03/18,10:14:23 00:-1.93327903748 01:-0.304844379425 2007/03/18,10:14:24 00:-1.93219184875 01:-0.305235385895 2007/03/18,10:14:25 00:-1.93278312683 01:-0.304634571075 2007/03/18,10:14:26 00:-1.93506240845 01:-0.304918289185 2007/03/18,10:14:27 00:-1.93531990051 01:-0.30499458313 2007/03/18,10:14:28 00:-1.93518877029 01:-0.304384231567 2007/03/18,10:14:29 00:-1.9334435463 01:-0.305118560791 2007/03/18,10:14:30 00:-1.93335771561 01:-0.304183959961 2007/03/18,10:14:31 00:-1.93364143372 01:-0.304691791534 2007/03/18,10:14:32 00:-1.93205118179 01:-0.304710865021 2007/03/18,10:14:33 00:-1.93078994751 01:-0.303900241852 2007/03/18,10:14:34 00:-1.92999124527 01:-0.305004119873 2007/03/18,10:14:35 00:-1.93033218384 01:-0.305187702179 2007/03/18,10:14:36 00:-1.93260192871 01:-0.305426120758 2007/03/18,10:14:37 00:-1.93535804749 01:-0.304930210114 2007/03/18,10:14:38 00:-1.9354557991 01:-0.304071903229 2007/03/18,10:14:39 00:-1.93638801575 01:-0.304672718048 2007/03/18,10:14:40 00:-1.93462610245 01:-0.304546356201 2007/03/18,10:14:41 00:-1.93461418152 01:-0.30499458313 2007/03/18,10:14:42 00:-1.93395614624 01:-0.30445098877 2007/03/18,10:14:43 00:-1.93443536758 01:-0.305683612823 2007/03/18,10:14:44 00:-1.93339347839 01:-0.30556678772 2007/03/18,10:14:45 00:-1.93426370621 01:-0.305235385895 2007/03/18,10:14:46 00:-1.93433046341 01:-0.304987430573 2007/03/18,10:14:47 00:-1.93368911743 01:-0.305061340332 2007/03/18,10:14:48 00:-1.9344997406 01:-0.304062366486 2007/03/18,10:14:49 00:-1.93528413773 01:-0.304434299469 2007/03/18,10:14:50 00:-1.9357419014 01:-0.305776596069 2007/03/18,10:14:51 00:-1.93832397461 01:-0.30531167984 2007/03/18,10:14:52 00:-1.93766832352 01:-0.305376052856 2007/03/18,10:14:53 00:-1.93796157837 01:-0.304946899414 2007/03/18,10:14:54 00:-1.93778991699 01:-0.304462909698 2007/03/18,10:14:55 00:-1.93722009659 01:-0.30510187149 2007/03/18,10:14:56 00:-1.93634271622 01:-0.305051803589 2007/03/18,10:14:57 00:-1.93516731262 01:-0.304670333862 2007/03/18,10:14:58 00:-1.935338974 01:-0.304224491119 2007/03/18,10:14:59 00:-1.93421363831 01:-0.305740833282 2007/03/18,10:15:00 00:-1.93569421768 01:-0.305471420288 2007/03/18,10:15:01 00:-1.9350361824 01:-0.306055545807 2007/03/18,10:15:02 00:-1.93629264832 01:-0.304832458496 2007/03/18,10:15:03 00:-1.93701982498 01:-0.304956436157 2007/03/18,10:15:04 00:-1.93704843521 01:-0.305194854736 2007/03/18,10:15:05 00:-1.93578958511 01:-0.306100845337 2007/03/18,10:15:06 00:-1.93363189697 01:-0.304927825928 2007/03/18,10:15:07 00:-1.93806886673 01:-0.305347442627 2007/03/18,10:15:08 00:-1.93615198135 01:-0.305023193359 2007/03/18,10:15:09 00:-1.93451166153 01:-0.304670333862 2007/03/18,10:15:10 00:-1.93682670593 01:-0.305845737457 2007/03/18,10:15:11 00:-1.93768501282 01:-0.305891036987 2007/03/18,10:15:12 00:-1.93752288818 01:-0.30549287796 2007/03/18,10:15:13 00:-1.93738222122 01:-0.305728912354 2007/03/18,10:15:14 00:-1.93678855896 01:-0.30510187149 2007/03/18,10:15:15 00:-1.93694114685 01:-0.304508209229 2007/03/18,10:15:16 00:-1.93787574768 01:-0.305321216583 2007/03/18,10:15:17 00:-1.93799257278 01:-0.304794311523 2007/03/18,10:15:18 00:-1.93719148636 01:-0.304710865021 2007/03/18,10:15:19 00:-1.93656921387 01:-0.304183959961 2007/03/18,10:15:20 00:-1.93870544434 01:-0.305299758911 2007/03/18,10:15:21 00:-1.93697929382 01:-0.30440568924 2007/03/18,10:15:22 00:-1.93612098694 01:-0.306081771851 2007/03/18,10:15:23 00:-1.93649530411 01:-0.304396152496 2007/03/18,10:15:24 00:-1.93805932999 01:-0.304679870605 2007/03/18,10:15:25 00:-1.93688392639 01:-0.304660797119 2007/03/18,10:15:26 00:-1.93625450134 01:-0.305557250977 2007/03/18,10:15:27 00:-1.93475961685 01:-0.30531167984 2007/03/18,10:15:28 00:-1.93471908569 01:-0.305550098419 2007/03/18,10:15:29 00:-1.9363117218 01:-0.305187702179 2007/03/18,10:15:30 00:-1.93692207336 01:-0.304911136627 2007/03/18,10:15:31 00:-1.93837404251 01:-0.305197238922 2007/03/18,10:15:32 00:-1.93694353104 01:-0.306158065796 2007/03/18,10:15:33 00:-1.9380569458 01:-0.305902957916 2007/03/18,10:15:34 00:-1.93928003311 01:-0.305604934692 2007/03/18,10:15:35 00:-1.93964242935 01:-0.306007862091 2007/03/18,10:15:36 00:-1.93856477737 01:-0.304870605469 2007/03/18,10:15:37 00:-1.93710565567 01:-0.304517745972 2007/03/18,10:15:38 00:-1.93744659424 01:-0.305013656616 2007/03/18,10:15:39 00:-1.93823814392 01:-0.304889678955 2007/03/18,10:15:40 00:-1.93947792053 01:-0.303919315338 2007/03/18,10:15:41 00:-1.93861961365 01:-0.304243564606 2007/03/18,10:15:42 00:-1.93832397461 01:-0.305540561676 2007/03/18,10:15:43 00:-1.94038629532 01:-0.305759906769 2007/03/18,10:15:44 00:-1.93870544434 01:-0.305891036987 2007/03/18,10:15:45 00:-1.93963289261 01:-0.30707359314 2007/03/18,10:15:46 00:-1.93843841553 01:-0.305471420288 2007/03/18,10:15:47 00:-1.93825006485 01:-0.3058552742 2007/03/18,10:15:48 00:-1.93723678589 01:-0.305454730988 2007/03/18,10:15:49 00:-1.93694353104 01:-0.304679870605 2007/03/18,10:15:50 00:-1.93740129471 01:-0.305769443512 2007/03/18,10:15:51 00:-1.93687677383 01:-0.305404663086 2007/03/18,10:15:52 00:-1.93702936172 01:-0.306055545807 2007/03/18,10:15:53 00:-1.93707466125 01:-0.3062915802 2007/03/18,10:15:54 00:-1.93675041199 01:-0.305769443512 2007/03/18,10:15:55 00:-1.93531274796 01:-0.305750370026 2007/03/18,10:15:56 00:-1.93607568741 01:-0.305194854736 2007/03/18,10:15:57 00:-1.93787574768 01:-0.305957794189 2007/03/18,10:15:58 00:-1.93695306778 01:-0.305540561676 2007/03/18,10:15:59 00:-1.93593263626 01:-0.305969715118 2007/03/18,10:16:00 00:-1.9349193573 01:-0.306301116943 2007/03/18,10:16:01 00:-1.93444490433 01:-0.306720733643 2007/03/18,10:16:02 00:-1.93541526794 01:-0.306234359741 2007/03/18,10:16:03 00:-1.93524360657 01:-0.305423736572 2007/03/18,10:16:04 00:-1.93605422974 01:-0.305833816528 2007/03/18,10:16:05 00:-1.93696260452 01:-0.306732654572 2007/03/18,10:16:06 00:-1.93692445755 01:-0.306539535522 2007/03/18,10:16:07 00:-1.93694353104 01:-0.30650138855 2007/03/18,10:16:08 00:-1.9367814064 01:-0.306329727173 2007/03/18,10:16:09 00:-1.93746805191 01:-0.306417942047 2007/03/18,10:16:10 00:-1.93634986877 01:-0.305006504059 2007/03/18,10:16:11 00:-1.93619966507 01:-0.305407047272 2007/03/18,10:16:12 00:-1.93601608276 01:-0.305664539337 2007/03/18,10:16:13 00:-1.93562507629 01:-0.306873321533 2007/03/18,10:16:14 00:-1.93509101868 01:-0.305378437042 2007/03/18,10:16:15 00:-1.93349838257 01:-0.30534029007 2007/03/18,10:16:16 00:-1.934902668 01:-0.306673049927 2007/03/18,10:16:17 00:-1.93546533585 01:-0.306684970856 2007/03/18,10:16:18 00:-1.9349861145 01:-0.305616855621 2007/03/18,10:16:19 00:-1.93603754044 01:-0.305950641632 2007/03/18,10:16:20 00:-1.93603515625 01:-0.305652618408 2007/03/18,10:16:21 00:-1.93612337112 01:-0.306179523468 2007/03/18,10:16:22 00:-1.93687677383 01:-0.305988788605 2007/03/18,10:16:23 00:-1.93576812744 01:-0.30592918396 2007/03/18,10:16:24 00:-1.93596839905 01:-0.306224822998 2007/03/18,10:16:25 00:-1.93607330322 01:-0.305500030518 2007/03/18,10:16:26 00:-1.93766593933 01:-0.305988788605 2007/03/18,10:16:27 00:-1.93696022034 01:-0.305473804474 2007/03/18,10:16:28 00:-1.93668603897 01:-0.306777954102 2007/03/18,10:16:29 00:-1.9349193573 01:-0.306942462921 2007/03/18,10:16:30 00:-1.93674325943 01:-0.305767059326 2007/03/18,10:16:31 00:-1.93758010864 01:-0.306646823883 2007/03/18,10:16:32 00:-1.93866729736 01:-0.306100845337 2007/03/18,10:16:33 00:-1.93973779678 01:-0.305852890015 2007/03/18,10:16:34 00:-1.93778038025 01:-0.307123661041 2007/03/18,10:16:35 00:-1.93823814392 01:-0.306959152222 2007/03/18,10:16:36 00:-1.93620681763 01:-0.305814743042 2007/03/18,10:16:37 00:-1.93602800369 01:-0.305569171906 2007/03/18,10:16:38 00:-1.93656921387 01:-0.305874347687 2007/03/18,10:16:39 00:-1.9368481636 01:-0.305519104004 2007/03/18,10:16:40 00:-1.93562507629 01:-0.305044651031 2007/03/18,10:16:41 00:-1.93514108658 01:-0.305433273315 2007/03/18,10:16:42 00:-1.93562746048 01:-0.304918289185 2007/03/18,10:16:43 00:-1.93656206131 01:-0.305261611938 2007/03/18,10:16:44 00:-1.93591117859 01:-0.307083129883 2007/03/18,10:16:45 00:-1.93599700928 01:-0.306825637817 2007/03/18,10:16:46 00:-1.9353222847 01:-0.306932926178 2007/03/18,10:16:47 00:-1.93698883057 01:-0.30684709549 2007/03/18,10:16:48 00:-1.93891525269 01:-0.306131839752 2007/03/18,10:16:49 00:-1.93834543228 01:-0.306189060211 2007/03/18,10:16:50 00:-1.93812608719 01:-0.306749343872 2007/03/18,10:16:51 00:-1.93742036819 01:-0.306465625763 2007/03/18,10:16:52 00:-1.93652153015 01:-0.306301116943 2007/03/18,10:16:53 00:-1.93745613098 01:-0.305557250977 2007/03/18,10:16:54 00:-1.9363617897 01:-0.306704044342 2007/03/18,10:16:55 00:-1.93425416946 01:-0.307047367096 2007/03/18,10:16:56 00:-1.93428993225 01:-0.305166244507 2007/03/18,10:16:57 00:-1.93779230118 01:-0.305461883545 2007/03/18,10:16:58 00:-1.93934679031 01:-0.306522846222 2007/03/18,10:16:59 00:-1.93965196609 01:-0.306568145752 2007/03/18,10:17:00 00:-1.9379734993 01:-0.305998325348 2007/03/18,10:17:01 00:-1.93732261658 01:-0.307657718658 2007/03/18,10:17:02 00:-1.93744659424 01:-0.306475162506 2007/03/18,10:17:03 00:-1.9384765625 01:-0.306675434113 2007/03/18,10:17:04 00:-1.93819284439 01:-0.306625366211 2007/03/18,10:17:05 00:-1.93850755692 01:-0.306949615479 2007/03/18,10:17:06 00:-1.93823814392 01:-0.306437015533 2007/03/18,10:17:07 00:-1.93727493286 01:-0.30574798584 2007/03/18,10:17:08 00:-1.93676233292 01:-0.306444168091 2007/03/18,10:17:09 00:-1.93716287613 01:-0.306673049927 2007/03/18,10:17:10 00:-1.93605422974 01:-0.305576324463 2007/03/18,10:17:11 00:-1.93869829178 01:-0.3049659729 2007/03/18,10:17:12 00:-1.93838119507 01:-0.306837558746 2007/03/18,10:17:13 00:-1.93923950195 01:-0.306684970856 2007/03/18,10:17:14 00:-1.93783760071 01:-0.306844711304 2007/03/18,10:17:15 00:-1.93766832352 01:-0.306932926178 2007/03/18,10:17:16 00:-1.93802833557 01:-0.3062748909 2007/03/18,10:17:17 00:-1.93775177002 01:-0.306148529053 2007/03/18,10:17:18 00:-1.93778276443 01:-0.306701660156 2007/03/18,10:17:19 00:-1.93660020828 01:-0.307629108429 2007/03/18,10:17:20 00:-1.93634033203 01:-0.307095050812 2007/03/18,10:17:21 00:-1.93701982498 01:-0.306386947632 2007/03/18,10:17:22 00:-1.93704843521 01:-0.306053161621 2007/03/18,10:17:23 00:-1.93561553955 01:-0.305414199829 2007/03/18,10:17:24 00:-1.9362950325 01:-0.306723117828 2007/03/18,10:17:25 00:-1.93560600281 01:-0.306177139282 2007/03/18,10:17:26 00:-1.93512201309 01:-0.307457447052 2007/03/18,10:17:27 00:-1.93492889404 01:-0.307581424713 2007/03/18,10:17:28 00:-1.93524599075 01:-0.306644439697 2007/03/18,10:17:29 00:-1.93466186523 01:-0.306425094604 2007/03/18,10:17:30 00:-1.93334579468 01:-0.307455062866 2007/03/18,10:17:31 00:-1.93252801895 01:-0.306560993195 2007/03/18,10:17:32 00:-1.9331741333 01:-0.307397842407 2007/03/18,10:17:33 00:-1.93556785583 01:-0.306885242462 2007/03/18,10:17:34 00:-1.93449258804 01:-0.306875705719 2007/03/18,10:17:35 00:-1.93510055542 01:-0.306987762451 2007/03/18,10:17:36 00:-1.93593263626 01:-0.307495594025 2007/03/18,10:17:37 00:-1.93550109863 01:-0.306835174561 2007/03/18,10:17:38 00:-1.93495988846 01:-0.306816101074 2007/03/18,10:17:39 00:-1.93358421326 01:-0.307075977325 2007/03/18,10:17:40 00:-1.93376541138 01:-0.305941104889 2007/03/18,10:17:41 00:-1.93379640579 01:-0.306377410889 2007/03/18,10:17:42 00:-1.93017244339 01:-0.306463241577 2007/03/18,10:17:43 00:-1.93116426468 01:-0.306262969971 2007/03/18,10:17:44 00:-1.9326210022 01:-0.307426452637 2007/03/18,10:17:45 00:-1.93085670471 01:-0.307340621948 2007/03/18,10:17:46 00:-1.92895174026 01:-0.306675434113 2007/03/18,10:17:47 00:-1.92949295044 01:-0.306072235107 2007/03/18,10:17:48 00:-1.93125724792 01:-0.306825637817 2007/03/18,10:17:49 00:-1.93097114563 01:-0.307266712189 2007/03/18,10:17:50 00:-1.9326043129 01:-0.307276248932 2007/03/18,10:17:51 00:-1.93257331848 01:-0.306615829468 2007/03/18,10:17:52 00:-1.93191766739 01:-0.307705402374 2007/03/18,10:17:53 00:-1.931848526 01:-0.307102203369 2007/03/18,10:17:54 00:-1.93355798721 01:-0.307149887085 2007/03/18,10:17:55 00:-1.93319559097 01:-0.306932926178 2007/03/18,10:17:56 00:-1.93416833878 01:-0.306513309479 2007/03/18,10:17:57 00:-1.93398714066 01:-0.306837558746 2007/03/18,10:17:58 00:-1.93472146988 01:-0.307037830353 2007/03/18,10:17:59 00:-1.93307876587 01:-0.307130813599 2007/03/18,10:18:00 00:-1.93265914917 01:-0.306978225708 2007/03/18,10:18:01 00:-1.93269968033 01:-0.307168960571 2007/03/18,10:18:02 00:-1.9322013855 01:-0.307340621948 2007/03/18,10:18:03 00:-1.93346261978 01:-0.306732654572 2007/03/18,10:18:04 00:-1.93510293961 01:-0.307190418243 2007/03/18,10:18:05 00:-1.93430185318 01:-0.308058261871 2007/03/18,10:18:06 00:-1.93361282349 01:-0.307343006134 2007/03/18,10:18:07 00:-1.93330049515 01:-0.307552814484 2007/03/18,10:18:08 00:-1.93429946899 01:-0.306837558746 2007/03/18,10:18:09 00:-1.93164825439 01:-0.306179523468 2007/03/18,10:18:10 00:-1.93068742752 01:-0.307178497314 2007/03/18,10:18:11 00:-1.93246126175 01:-0.308275222778 2007/03/18,10:18:12 00:-1.93325042725 01:-0.306978225708 2007/03/18,10:18:13 00:-1.93147659302 01:-0.307533740997 2007/03/18,10:18:14 00:-1.93110466003 01:-0.308094024658 2007/03/18,10:18:15 00:-1.9326710701 01:-0.308353900909 2007/03/18,10:18:16 00:-1.93148851395 01:-0.307178497314 2007/03/18,10:18:17 00:-1.93219423294 01:-0.307245254517 2007/03/18,10:18:18 00:-1.93095445633 01:-0.308418273926 2007/03/18,10:18:19 00:-1.93208932877 01:-0.307989120483 2007/03/18,10:18:20 00:-1.93135261536 01:-0.308496952057 2007/03/18,10:18:21 00:-1.93379402161 01:-0.30816078186 2007/03/18,10:18:22 00:-1.93349838257 01:-0.307464599609 2007/03/18,10:18:23 00:-1.93400382996 01:-0.30757188797 2007/03/18,10:18:24 00:-1.93526506424 01:-0.307743549347 2007/03/18,10:18:25 00:-1.93495035172 01:-0.307285785675 2007/03/18,10:18:26 00:-1.935942173 01:-0.306043624878 2007/03/18,10:18:27 00:-1.93703651428 01:-0.306844711304 2007/03/18,10:18:28 00:-1.93560838699 01:-0.307877063751 2007/03/18,10:18:29 00:-1.93557739258 01:-0.307693481445 2007/03/18,10:18:30 00:-1.93484306335 01:-0.306837558746 2007/03/18,10:18:31 00:-1.93241357803 01:-0.30725479126 2007/03/18,10:18:32 00:-1.93358421326 01:-0.306465625763 2007/03/18,10:18:33 00:-1.93539619446 01:-0.306787490845 2007/03/18,10:18:34 00:-1.9330406189 01:-0.306913852692 2007/03/18,10:18:35 00:-1.93218231201 01:-0.307772159576 2007/03/18,10:18:36 00:-1.93154335022 01:-0.307600498199 2007/03/18,10:18:37 00:-1.93091392517 01:-0.307667255402 2007/03/18,10:18:38 00:-1.92935228348 01:-0.307562351227 2007/03/18,10:18:39 00:-1.92900896072 01:-0.307915210724 2007/03/18,10:18:40 00:-1.92812919617 01:-0.308113098145 2007/03/18,10:18:41 00:-1.92879676819 01:-0.308904647827 2007/03/18,10:18:42 00:-1.92831039429 01:-0.307457447052 2007/03/18,10:18:43 00:-1.93139314651 01:-0.307333469391 2007/03/18,10:18:44 00:-1.92981719971 01:-0.307273864746 2007/03/18,10:18:45 00:-1.93113327026 01:-0.306968688965 2007/03/18,10:18:46 00:-1.93205833435 01:-0.308105945587 2007/03/18,10:18:47 00:-1.93251848221 01:-0.308055877686 2007/03/18,10:18:48 00:-1.93100214005 01:-0.308210849762 2007/03/18,10:18:49 00:-1.93248748779 01:-0.307629108429 2007/03/18,10:18:50 00:-1.93160295486 01:-0.307188034058 2007/03/18,10:18:51 00:-1.93229913712 01:-0.307579040527 2007/03/18,10:18:52 00:-1.93155527115 01:-0.307304859161 2007/03/18,10:18:53 00:-1.93216562271 01:-0.308134555817 2007/03/18,10:18:54 00:-1.93157196045 01:-0.308334827423 2007/03/18,10:18:55 00:-1.93166732788 01:-0.307760238647 2007/03/18,10:18:56 00:-1.93000793457 01:-0.307638645172 2007/03/18,10:18:57 00:-1.93078994751 01:-0.308163166046 2007/03/18,10:18:58 00:-1.92850112915 01:-0.307400226593 2007/03/18,10:18:59 00:-1.92715883255 01:-0.307693481445 2007/03/18,10:19:00 00:-1.92703485489 01:-0.307886600494 2007/03/18,10:19:01 00:-1.9275021553 01:-0.308198928833 2007/03/18,10:19:02 00:-1.92721366882 01:-0.308573246002 2007/03/18,10:19:03 00:-1.9285607338 01:-0.307648181915 2007/03/18,10:19:04 00:-1.92624092102 01:-0.308351516724 2007/03/18,10:19:05 00:-1.92689180374 01:-0.307686328888 2007/03/18,10:19:06 00:-1.92543983459 01:-0.307896137238 2007/03/18,10:19:07 00:-1.92721366882 01:-0.307686328888 2007/03/18,10:19:08 00:-1.92610740662 01:-0.308392047882 2007/03/18,10:19:09 00:-1.92631721497 01:-0.308408737183 2007/03/18,10:19:10 00:-1.92460298538 01:-0.308878421783 2007/03/18,10:19:11 00:-1.92625045776 01:-0.308923721313 2007/03/18,10:19:12 00:-1.92591667175 01:-0.307817459106 2007/03/18,10:19:13 00:-1.92467927933 01:-0.308086872101 2007/03/18,10:19:14 00:-1.92722320557 01:-0.308494567871 2007/03/18,10:19:15 00:-1.92768096924 01:-0.309972763062 2007/03/18,10:19:16 00:-1.92778587341 01:-0.306589603424 2007/03/18,10:19:17 00:-1.92771911621 01:-0.307540893555 2007/03/18,10:19:18 00:-1.92628145218 01:-0.309040546417 2007/03/18,10:19:19 00:-1.92740678787 01:-0.308923721313 2007/03/18,10:19:20 00:-1.92612886429 01:-0.307989120483 2007/03/18,10:19:21 00:-1.92392587662 01:-0.307960510254 2007/03/18,10:19:22 00:-1.92496299744 01:-0.307838916779 2007/03/18,10:19:23 00:-1.92491531372 01:-0.308561325073 2007/03/18,10:19:24 00:-1.92510843277 01:-0.309391021729 2007/03/18,10:19:25 00:-1.92583322525 01:-0.30811548233 2007/03/18,10:19:26 00:-1.92516326904 01:-0.308582782745 2007/03/18,10:19:27 00:-1.92526817322 01:-0.308103561401 2007/03/18,10:19:28 00:-1.92522287369 01:-0.30871629715 2007/03/18,10:19:29 00:-1.92437171936 01:-0.30740737915 2007/03/18,10:19:30 00:-1.92481994629 01:-0.308048725128 2007/03/18,10:19:31 00:-1.92578315735 01:-0.308649539948 2007/03/18,10:19:32 00:-1.92264795303 01:-0.308141708374 2007/03/18,10:19:33 00:-1.91974639893 01:-0.307989120483 2007/03/18,10:19:34 00:-1.91982507706 01:-0.309677124023 2007/03/18,10:19:35 00:-1.92090272903 01:-0.308239459991 2007/03/18,10:19:36 00:-1.92256212234 01:-0.308332443237 2007/03/18,10:19:37 00:-1.92371368408 01:-0.30829668045 2007/03/18,10:19:38 00:-1.92253112793 01:-0.307741165161 2007/03/18,10:19:39 00:-1.92479133606 01:-0.30814409256 2007/03/18,10:19:40 00:-1.92453622818 01:-0.307610034943 2007/03/18,10:19:41 00:-1.92389726639 01:-0.308170318604 2007/03/18,10:19:42 00:-1.92447900772 01:-0.309269428253 2007/03/18,10:19:43 00:-1.92467689514 01:-0.308084487915 2007/03/18,10:19:44 00:-1.92302703857 01:-0.308601856232 2007/03/18,10:19:45 00:-1.92279100418 01:-0.308468341827 2007/03/18,10:19:46 00:-1.92445993423 01:-0.308163166046 2007/03/18,10:19:47 00:-1.92217111588 01:-0.308351516724 2007/03/18,10:19:48 00:-1.92385911942 01:-0.307438373566 2007/03/18,10:19:49 00:-1.92488908768 01:-0.308561325073 2007/03/18,10:19:50 00:-1.92365646362 01:-0.308456420898 2007/03/18,10:19:51 00:-1.92601203918 01:-0.307896137238 2007/03/18,10:19:52 00:-1.92464113235 01:-0.30853509903 2007/03/18,10:19:53 00:-1.92594766617 01:-0.308446884155 2007/03/18,10:19:54 00:-1.92514419556 01:-0.307550430298 2007/03/18,10:19:55 00:-1.9237613678 01:-0.308220386505 2007/03/18,10:19:56 00:-1.92307472229 01:-0.308678150177 2007/03/18,10:19:57 00:-1.92229509354 01:-0.309498310089 2007/03/18,10:19:58 00:-1.92456483841 01:-0.309240818024 2007/03/18,10:19:59 00:-1.92417144775 01:-0.30912399292 2007/03/18,10:20:00 00:-1.92268610001 01:-0.308294296265 2007/03/18,10:20:01 00:-1.92305803299 01:-0.308246612549 2007/03/18,10:20:02 00:-1.92153215408 01:-0.309422016144 2007/03/18,10:20:03 00:-1.92232370377 01:-0.308477878571 2007/03/18,10:20:04 00:-1.92184448242 01:-0.309689044952 2007/03/18,10:20:05 00:-1.9214630127 01:-0.309467315674 2007/03/18,10:20:06 00:-1.9220161438 01:-0.308542251587 2007/03/18,10:20:07 00:-1.92301988602 01:-0.308516025543 2007/03/18,10:20:08 00:-1.92398071289 01:-0.308227539063 2007/03/18,10:20:09 00:-1.92323923111 01:-0.308103561401 2007/03/18,10:20:10 00:-1.92201852798 01:-0.30925989151 2007/03/18,10:20:11 00:-1.92207336426 01:-0.30905008316 2007/03/18,10:20:12 00:-1.92173242569 01:-0.308284759521 2007/03/18,10:20:13 00:-1.921043396 01:-0.308086872101 2007/03/18,10:20:14 00:-1.92132234573 01:-0.308439731598 2007/03/18,10:20:15 00:-1.92118644714 01:-0.308790206909 2007/03/18,10:20:16 00:-1.92118644714 01:-0.307912826538 2007/03/18,10:20:17 00:-1.92210435867 01:-0.307590961456 2007/03/18,10:20:18 00:-1.922352314 01:-0.308895111084 2007/03/18,10:20:19 00:-1.92353487015 01:-0.308313369751 2007/03/18,10:20:20 00:-1.92280769348 01:-0.307998657227 2007/03/18,10:20:21 00:-1.92336320877 01:-0.308523178101 2007/03/18,10:20:22 00:-1.92454338074 01:-0.306701660156 2007/03/18,10:20:23 00:-1.92434310913 01:-0.307426452637 2007/03/18,10:20:24 00:-1.92502260208 01:-0.307569503784 2007/03/18,10:20:25 00:-1.92478179932 01:-0.308141708374 2007/03/18,10:20:26 00:-1.92591905594 01:-0.307083129883 2007/03/18,10:20:27 00:-1.92328453064 01:-0.306437015533 2007/03/18,10:20:28 00:-1.92454338074 01:-0.308287143707 2007/03/18,10:20:29 00:-1.92584037781 01:-0.307257175446 2007/03/18,10:20:30 00:-1.9250702858 01:-0.308477878571 2007/03/18,10:20:31 00:-1.9250869751 01:-0.307703018188 2007/03/18,10:20:32 00:-1.92454576492 01:-0.308125019073 2007/03/18,10:20:33 00:-1.92633628845 01:-0.308771133423 2007/03/18,10:20:34 00:-1.92643404007 01:-0.307991504669 2007/03/18,10:20:35 00:-1.92661523819 01:-0.307025909424 2007/03/18,10:20:36 00:-1.92507743835 01:-0.308456420898 2007/03/18,10:20:37 00:-1.92548751831 01:-0.307159423828 2007/03/18,10:20:38 00:-1.92634820938 01:-0.308561325073 2007/03/18,10:20:39 00:-1.92700386047 01:-0.308487415314 2007/03/18,10:20:40 00:-1.92624330521 01:-0.308268070221 2007/03/18,10:20:41 00:-1.92662239075 01:-0.308027267456 2007/03/18,10:20:42 00:-1.92598342896 01:-0.30818939209 2007/03/18,10:20:43 00:-1.9259762764 01:-0.308840274811 2007/03/18,10:20:44 00:-1.92560195923 01:-0.307846069336 2007/03/18,10:20:45 00:-1.92559480667 01:-0.308153629303 2007/03/18,10:20:46 00:-1.92419290543 01:-0.308392047882 2007/03/18,10:20:47 00:-1.92615509033 01:-0.308351516724 2007/03/18,10:20:48 00:-1.92628860474 01:-0.306339263916 2007/03/18,10:20:49 00:-1.92705392838 01:-0.306513309479 2007/03/18,10:20:50 00:-1.92551612854 01:-0.307989120483 2007/03/18,10:20:51 00:-1.92454576492 01:-0.307874679565 2007/03/18,10:20:52 00:-1.92611932755 01:-0.30793428421 2007/03/18,10:20:53 00:-1.9252872467 01:-0.307285785675 2007/03/18,10:20:54 00:-1.92419052124 01:-0.308494567871 2007/03/18,10:20:55 00:-1.92363739014 01:-0.308294296265 2007/03/18,10:20:56 00:-1.92398309708 01:-0.308532714844 2007/03/18,10:20:57 00:-1.92391633987 01:-0.307807922363 2007/03/18,10:20:58 00:-1.92426919937 01:-0.308322906494 2007/03/18,10:20:59 00:-1.92372560501 01:-0.307915210724 2007/03/18,10:21:00 00:-1.92277193069 01:-0.307619571686 2007/03/18,10:21:01 00:-1.92285776138 01:-0.307683944702 2007/03/18,10:21:02 00:-1.92488670349 01:-0.30725479126 2007/03/18,10:21:03 00:-1.9242978096 01:-0.307922363281 2007/03/18,10:21:04 00:-1.92359209061 01:-0.308344364166 2007/03/18,10:21:05 00:-1.92376375198 01:-0.308961868286 2007/03/18,10:21:06 00:-1.92357063293 01:-0.307512283325 2007/03/18,10:21:07 00:-1.92336320877 01:-0.307171344757 2007/03/18,10:21:08 00:-1.92134141922 01:-0.308675765991 2007/03/18,10:21:09 00:-1.9220662117 01:-0.309085845947 2007/03/18,10:21:10 00:-1.92141771317 01:-0.308561325073 2007/03/18,10:21:11 00:-1.9246673584 01:-0.308179855347 2007/03/18,10:21:12 00:-1.9254899025 01:-0.306904315948 2007/03/18,10:21:13 00:-1.92632675171 01:-0.307314395905 2007/03/18,10:21:14 00:-1.92633867264 01:-0.307674407959 2007/03/18,10:21:15 00:-1.927318573 01:-0.306913852692 2007/03/18,10:21:16 00:-1.92645072937 01:-0.306768417358 2007/03/18,10:21:17 00:-1.92687034607 01:-0.306844711304 2007/03/18,10:21:18 00:-1.92565917969 01:-0.306720733643 2007/03/18,10:21:19 00:-1.92579269409 01:-0.306978225708 2007/03/18,10:21:20 00:-1.92704439163 01:-0.30722618103 2007/03/18,10:21:21 00:-1.92561388016 01:-0.307123661041 2007/03/18,10:21:22 00:-1.92435503006 01:-0.306465625763 2007/03/18,10:21:23 00:-1.92487001419 01:-0.307161808014 2007/03/18,10:21:24 00:-1.92525863647 01:-0.307464599609 2007/03/18,10:21:25 00:-1.92444801331 01:-0.30704498291 2007/03/18,10:21:26 00:-1.92506790161 01:-0.308125019073 2007/03/18,10:21:27 00:-1.92489862442 01:-0.307943820953 2007/03/18,10:21:28 00:-1.92574739456 01:-0.307533740997 2007/03/18,10:21:29 00:-1.92559242249 01:-0.307703018188 2007/03/18,10:21:30 00:-1.92410707474 01:-0.307247638702 2007/03/18,10:21:31 00:-1.92387580872 01:-0.307447910309 2007/03/18,10:21:32 00:-1.92331552505 01:-0.306942462921 2007/03/18,10:21:33 00:-1.92377328873 01:-0.307161808014 2007/03/18,10:21:34 00:-1.92580461502 01:-0.306646823883 2007/03/18,10:21:35 00:-1.92722320557 01:-0.306901931763 2007/03/18,10:21:36 00:-1.92544221878 01:-0.306770801544 2007/03/18,10:21:37 00:-1.92476272583 01:-0.306129455566 2007/03/18,10:21:38 00:-1.92554712296 01:-0.30739068985 2007/03/18,10:21:39 00:-1.92453384399 01:-0.307133197784 2007/03/18,10:21:40 00:-1.92490577698 01:-0.307283401489 2007/03/18,10:21:41 00:-1.9250202179 01:-0.306971073151 2007/03/18,10:21:42 00:-1.92523956299 01:-0.306074619293 2007/03/18,10:21:43 00:-1.92535638809 01:-0.305156707764 2007/03/18,10:21:44 00:-1.92657470703 01:-0.307333469391 2007/03/18,10:21:45 00:-1.92266702652 01:-0.306370258331 2007/03/18,10:21:46 00:-1.9199848175 01:-0.306234359741 2007/03/18,10:21:47 00:-1.92370653152 01:-0.306293964386 2007/03/18,10:21:48 00:-1.92426681519 01:-0.306062698364 2007/03/18,10:21:49 00:-1.92401885986 01:-0.306673049927 2007/03/18,10:21:50 00:-1.92203521729 01:-0.306971073151 2007/03/18,10:21:51 00:-1.92219734192 01:-0.306522846222 2007/03/18,10:21:52 00:-1.92215204239 01:-0.306854248047 2007/03/18,10:21:53 00:-1.92078590393 01:-0.306358337402 2007/03/18,10:21:54 00:-1.92130327225 01:-0.307130813599 2007/03/18,10:21:55 00:-1.92103385925 01:-0.306599140167 2007/03/18,10:21:56 00:-1.92238807678 01:-0.307075977325 2007/03/18,10:21:57 00:-1.9229054451 01:-0.30613899231 2007/03/18,10:21:58 00:-1.92348718643 01:-0.306024551392 2007/03/18,10:21:59 00:-1.92201852798 01:-0.30704498291 2007/03/18,10:22:00 00:-1.92018508911 01:-0.306932926178 2007/03/18,10:22:01 00:-1.91839456558 01:-0.307102203369 2007/03/18,10:22:02 00:-1.91813707352 01:-0.305099487305 2007/03/18,10:22:03 00:-1.91724777222 01:-0.30552148819 2007/03/18,10:22:04 00:-1.91525697708 01:-0.305960178375 2007/03/18,10:22:05 00:-1.91416978836 01:-0.306053161621 2007/03/18,10:22:06 00:-1.91627502441 01:-0.305683612823 2007/03/18,10:22:07 00:-1.91744804382 01:-0.306386947632 2007/03/18,10:22:08 00:-1.91933870316 01:-0.306265354156 2007/03/18,10:22:09 00:-1.91722869873 01:-0.305767059326 2007/03/18,10:22:10 00:-1.91656112671 01:-0.306417942047 2007/03/18,10:22:11 00:-1.91668510437 01:-0.305738449097 2007/03/18,10:22:12 00:-1.91686630249 01:-0.306122303009 2007/03/18,10:22:13 00:-1.91640853882 01:-0.306091308594 2007/03/18,10:22:14 00:-1.91532373428 01:-0.307219028473 2007/03/18,10:22:15 00:-1.91670417786 01:-0.307276248932 2007/03/18,10:22:16 00:-1.9126033783 01:-0.306618213654 2007/03/18,10:22:17 00:-1.91262483597 01:-0.30650138855 2007/03/18,10:22:18 00:-1.91435813904 01:-0.305922031403 2007/03/18,10:22:19 00:-1.91478013992 01:-0.306103229523 2007/03/18,10:22:20 00:-1.91438674927 01:-0.306434631348 2007/03/18,10:22:21 00:-1.9149017334 01:-0.30553817749 2007/03/18,10:22:22 00:-1.91436767578 01:-0.305655002594 2007/03/18,10:22:23 00:-1.91521644592 01:-0.306081771851 2007/03/18,10:22:24 00:-1.91440582275 01:-0.306558609009 2007/03/18,10:22:25 00:-1.91420793533 01:-0.306074619293 2007/03/18,10:22:26 00:-1.9131565094 01:-0.30553817749 2007/03/18,10:22:27 00:-1.91275835037 01:-0.305664539337 2007/03/18,10:22:28 00:-1.91227912903 01:-0.30531167984 2007/03/18,10:22:29 00:-1.91331863403 01:-0.304651260376 2007/03/18,10:22:30 00:-1.91255807877 01:-0.305511951447 2007/03/18,10:22:31 00:-1.91267967224 01:-0.305407047272 2007/03/18,10:22:32 00:-1.91503763199 01:-0.305826663971 2007/03/18,10:22:33 00:-1.91611289978 01:-0.305471420288 2007/03/18,10:22:34 00:-1.91512107849 01:-0.306227207184 2007/03/18,10:22:35 00:-1.91345214844 01:-0.30647277832 2007/03/18,10:22:36 00:-1.91563606262 01:-0.306646823883 2007/03/18,10:22:37 00:-1.91462755203 01:-0.306866168976 2007/03/18,10:22:38 00:-1.91405534744 01:-0.305263996124 2007/03/18,10:22:39 00:-1.91449403763 01:-0.304367542267 2007/03/18,10:22:40 00:-1.91479682922 01:-0.305919647217 2007/03/18,10:22:41 00:-1.91674232483 01:-0.305652618408 2007/03/18,10:22:42 00:-1.91546678543 01:-0.306074619293 2007/03/18,10:22:43 00:-1.91400527954 01:-0.305843353271 2007/03/18,10:22:44 00:-1.91351890564 01:-0.306103229523 2007/03/18,10:22:45 00:-1.91339492798 01:-0.305328369141 2007/03/18,10:22:46 00:-1.91526412964 01:-0.305337905884 2007/03/18,10:22:47 00:-1.91500902176 01:-0.305273532867 2007/03/18,10:22:48 00:-1.91427469254 01:-0.305509567261 2007/03/18,10:22:49 00:-1.91413164139 01:-0.305051803589 2007/03/18,10:22:50 00:-1.91494226456 01:-0.305960178375 2007/03/18,10:22:51 00:-1.9158744812 01:-0.305795669556 2007/03/18,10:22:52 00:-1.9146156311 01:-0.306646823883 2007/03/18,10:22:53 00:-1.91518783569 01:-0.305292606354 2007/03/18,10:22:54 00:-1.91214561462 01:-0.304679870605 2007/03/18,10:22:55 00:-1.91429138184 01:-0.30437707901 2007/03/18,10:22:56 00:-1.91593408585 01:-0.305836200714 2007/03/18,10:22:57 00:-1.9166302681 01:-0.305330753326 2007/03/18,10:22:58 00:-1.91797494888 01:-0.304679870605 2007/03/18,10:22:59 00:-1.91871881485 01:-0.30513048172 2007/03/18,10:23:00 00:-1.91829919815 01:-0.306253433228 2007/03/18,10:23:01 00:-1.91723823547 01:-0.305156707764 2007/03/18,10:23:02 00:-1.91654205322 01:-0.305368900299 2007/03/18,10:23:03 00:-1.91565752029 01:-0.305302143097 2007/03/18,10:23:04 00:-1.91620111465 01:-0.305302143097 2007/03/18,10:23:05 00:-1.91820383072 01:-0.305426120758 2007/03/18,10:23:06 00:-1.91892623901 01:-0.30606508255 2007/03/18,10:23:07 00:-1.91968202591 01:-0.306971073151 2007/03/18,10:23:08 00:-1.91953659058 01:-0.30534029007 2007/03/18,10:23:09 00:-1.91898345947 01:-0.304358005524 2007/03/18,10:23:10 00:-1.91794395447 01:-0.304939746857 2007/03/18,10:23:11 00:-1.91920518875 01:-0.30590057373 2007/03/18,10:23:12 00:-1.91910982132 01:-0.30567407608 2007/03/18,10:23:13 00:-1.91748857498 01:-0.304996967316 2007/03/18,10:23:14 00:-1.91782951355 01:-0.305709838867 2007/03/18,10:23:15 00:-1.91819429398 01:-0.305263996124 2007/03/18,10:23:16 00:-1.91786050797 01:-0.305979251862 2007/03/18,10:23:17 00:-1.91842317581 01:-0.30455827713 2007/03/18,10:23:18 00:-1.91588640213 01:-0.306015014648 2007/03/18,10:23:19 00:-1.91623687744 01:-0.305225849152 2007/03/18,10:23:20 00:-1.91796302795 01:-0.306282043457 2007/03/18,10:23:21 00:-1.91879272461 01:-0.306072235107 2007/03/18,10:23:22 00:-1.91898584366 01:-0.306072235107 2007/03/18,10:23:23 00:-1.9180226326 01:-0.306007862091 2007/03/18,10:23:24 00:-1.91743850708 01:-0.305833816528 2007/03/18,10:23:25 00:-1.91679000854 01:-0.305919647217 2007/03/18,10:23:26 00:-1.91801071167 01:-0.30570268631 2007/03/18,10:23:27 00:-1.9190120697 01:-0.304882526398 2007/03/18,10:23:28 00:-1.9211602211 01:-0.305988788605 2007/03/18,10:23:29 00:-1.92260026932 01:-0.305235385895 2007/03/18,10:23:30 00:-1.91966295242 01:-0.304787158966 2007/03/18,10:23:31 00:-1.92114114761 01:-0.3058552742 2007/03/18,10:23:32 00:-1.92091226578 01:-0.305767059326 2007/03/18,10:23:33 00:-1.92125320435 01:-0.305893421173 2007/03/18,10:23:34 00:-1.92219018936 01:-0.305528640747 2007/03/18,10:23:35 00:-1.92203760147 01:-0.305690765381 2007/03/18,10:23:36 00:-1.92199707031 01:-0.305616855621 2007/03/18,10:23:37 00:-1.91969871521 01:-0.306396484375 2007/03/18,10:23:38 00:-1.91854476929 01:-0.305891036987 2007/03/18,10:23:39 00:-1.91700935364 01:-0.306379795074 2007/03/18,10:23:40 00:-1.91901445389 01:-0.305004119873 2007/03/18,10:23:41 00:-1.91880226135 01:-0.30534029007 2007/03/18,10:23:42 00:-1.92071199417 01:-0.306560993195 2007/03/18,10:23:43 00:-1.92124605179 01:-0.307142734528 2007/03/18,10:23:44 00:-1.92070245743 01:-0.304613113403 2007/03/18,10:23:45 00:-1.92017793655 01:-0.305216312408 2007/03/18,10:23:46 00:-1.92042589188 01:-0.30517578125 2007/03/18,10:23:47 00:-1.92322015762 01:-0.305337905884 2007/03/18,10:23:48 00:-1.9224858284 01:-0.305967330933 2007/03/18,10:23:49 00:-1.9217133522 01:-0.305700302124 2007/03/18,10:23:50 00:-1.92211389542 01:-0.30473947525 2007/03/18,10:23:51 00:-1.92015886307 01:-0.305318832397 2007/03/18,10:23:52 00:-1.92116975784 01:-0.304691791534 2007/03/18,10:23:53 00:-1.92174196243 01:-0.305407047272 2007/03/18,10:23:54 00:-1.92173242569 01:-0.306148529053 2007/03/18,10:23:55 00:-1.921646595 01:-0.305225849152 2007/03/18,10:23:56 00:-1.92035913467 01:-0.304510593414 2007/03/18,10:23:57 00:-1.92032814026 01:-0.304901599884 2007/03/18,10:23:58 00:-1.91836595535 01:-0.305235385895 2007/03/18,10:23:59 00:-1.91969871521 01:-0.30531167984 2007/03/18,10:24:00 00:-1.92116975784 01:-0.304434299469 2007/03/18,10:24:01 00:-1.9232583046 01:-0.305461883545 2007/03/18,10:24:02 00:-1.92173957825 01:-0.305242538452 2007/03/18,10:24:03 00:-1.92117929459 01:-0.305817127228 2007/03/18,10:24:04 00:-1.92026138306 01:-0.305185317993 2007/03/18,10:24:05 00:-1.92473649979 01:-0.306015014648 2007/03/18,10:24:06 00:-1.92526817322 01:-0.304710865021 2007/03/18,10:24:07 00:-1.92531585693 01:-0.30463218689 2007/03/18,10:24:08 00:-1.92382097244 01:-0.306074619293 2007/03/18,10:24:09 00:-1.92291498184 01:-0.305454730988 2007/03/18,10:24:10 00:-1.92168474197 01:-0.305025577545 2007/03/18,10:24:11 00:-1.92234039307 01:-0.304555892944 2007/03/18,10:24:12 00:-1.9241642952 01:-0.3049492836 2007/03/18,10:24:13 00:-1.92486763 01:-0.305359363556 2007/03/18,10:24:14 00:-1.92356348038 01:-0.305597782135 2007/03/18,10:24:15 00:-1.92196846008 01:-0.304663181305 2007/03/18,10:24:16 00:-1.92197084427 01:-0.305395126343 2007/03/18,10:24:17 00:-1.91828966141 01:-0.305814743042 2007/03/18,10:24:18 00:-1.91925287247 01:-0.305624008179 2007/03/18,10:24:19 00:-1.91823959351 01:-0.305442810059 2007/03/18,10:24:20 00:-1.91696405411 01:-0.305016040802 2007/03/18,10:24:21 00:-1.91783189774 01:-0.305082798004 2007/03/18,10:24:22 00:-1.91882371902 01:-0.304901599884 2007/03/18,10:24:23 00:-1.9185256958 01:-0.305147171021 2007/03/18,10:24:24 00:-1.91749572754 01:-0.305998325348 2007/03/18,10:24:25 00:-1.91835403442 01:-0.305023193359 2007/03/18,10:24:26 00:-1.91595315933 01:-0.304872989655 2007/03/18,10:24:27 00:-1.91515207291 01:-0.304701328278 2007/03/18,10:24:28 00:-1.91202402115 01:-0.305054187775 2007/03/18,10:24:29 00:-1.91281318665 01:-0.30517578125 2007/03/18,10:24:30 00:-1.91073417664 01:-0.306074619293 2007/03/18,10:24:31 00:-1.91098451614 01:-0.305299758911 2007/03/18,10:24:32 00:-1.91304445267 01:-0.304892063141 2007/03/18,10:24:33 00:-1.90920114517 01:-0.304555892944 2007/03/18,10:24:34 00:-1.91217660904 01:-0.304758548737 2007/03/18,10:24:35 00:-1.91235780716 01:-0.305531024933 2007/03/18,10:24:36 00:-1.91311836243 01:-0.304918289185 2007/03/18,10:24:37 00:-1.91467523575 01:-0.30492067337 2007/03/18,10:24:38 00:-1.9150853157 01:-0.305280685425 2007/03/18,10:24:39 00:-1.91652536392 01:-0.304987430573 2007/03/18,10:24:40 00:-1.91407203674 01:-0.305473804474 2007/03/18,10:24:41 00:-1.91273927689 01:-0.305824279785 2007/03/18,10:24:42 00:-1.91356658936 01:-0.304555892944 2007/03/18,10:24:43 00:-1.91268920898 01:-0.305006504059 2007/03/18,10:24:44 00:-1.91233634949 01:-0.304737091064 2007/03/18,10:24:45 00:-1.91327095032 01:-0.304775238037 2007/03/18,10:24:46 00:-1.91284179688 01:-0.304021835327 2007/03/18,10:24:47 00:-1.91288948059 01:-0.304930210114 2007/03/18,10:24:48 00:-1.91115379333 01:-0.305891036987 2007/03/18,10:24:49 00:-1.91362380981 01:-0.305140018463 2007/03/18,10:24:50 00:-1.910572052 01:-0.30571937561 2007/03/18,10:24:51 00:-1.90953493118 01:-0.304698944092 2007/03/18,10:24:52 00:-1.90906763077 01:-0.305528640747 2007/03/18,10:24:53 00:-1.91046953201 01:-0.306313037872 2007/03/18,10:24:54 00:-1.90895318985 01:-0.304927825928 2007/03/18,10:24:55 00:-1.90775871277 01:-0.305368900299 2007/03/18,10:24:56 00:-1.90720558167 01:-0.305740833282 2007/03/18,10:24:57 00:-1.9096493721 01:-0.306053161621 2007/03/18,10:24:58 00:-1.91081285477 01:-0.306692123413 2007/03/18,10:24:59 00:-1.9109916687 01:-0.306310653687 2007/03/18,10:25:00 00:-1.91214561462 01:-0.306482315063 2007/03/18,10:25:01 00:-1.91369056702 01:-0.305919647217 2007/03/18,10:25:02 00:-1.91397666931 01:-0.304431915283 2007/03/18,10:25:03 00:-1.91484451294 01:-0.304682254791 2007/03/18,10:25:04 00:-1.91144227982 01:-0.304853916168 2007/03/18,10:25:05 00:-1.90977096558 01:-0.304234027863 2007/03/18,10:25:06 00:-1.91074609756 01:-0.304510593414 2007/03/18,10:25:07 00:-1.90915346146 01:-0.30556678772 2007/03/18,10:25:08 00:-1.91004991531 01:-0.305464267731 2007/03/18,10:25:09 00:-1.91095352173 01:-0.304682254791 2007/03/18,10:25:10 00:-1.91229104996 01:-0.304787158966 2007/03/18,10:25:11 00:-1.90974473953 01:-0.305595397949 2007/03/18,10:25:12 00:-1.90768480301 01:-0.305006504059 2007/03/18,10:25:13 00:-1.9086766243 01:-0.304262638092 2007/03/18,10:25:14 00:-1.90862894058 01:-0.304224491119 2007/03/18,10:25:15 00:-1.90833091736 01:-0.304279327393 2007/03/18,10:25:16 00:-1.90891265869 01:-0.305290222168 2007/03/18,10:25:17 00:-1.90773248672 01:-0.30492067337 2007/03/18,10:25:18 00:-1.90937995911 01:-0.306389331818 2007/03/18,10:25:19 00:-1.9127368927 01:-0.305292606354 2007/03/18,10:25:20 00:-1.91033363342 01:-0.304749011993 2007/03/18,10:25:21 00:-1.90946817398 01:-0.30510187149 2007/03/18,10:25:22 00:-1.90764665604 01:-0.304310321808 2007/03/18,10:25:23 00:-1.9090461731 01:-0.304911136627 2007/03/18,10:25:24 00:-1.9087600708 01:-0.304462909698 2007/03/18,10:25:25 00:-1.90991640091 01:-0.305578708649 2007/03/18,10:25:26 00:-1.90759897232 01:-0.305159091949 2007/03/18,10:25:27 00:-1.90806627274 01:-0.3049659729 2007/03/18,10:25:28 00:-1.90624475479 01:-0.304901599884 2007/03/18,10:25:29 00:-1.90625429153 01:-0.304291248322 2007/03/18,10:25:30 00:-1.90580606461 01:-0.305149555206 2007/03/18,10:25:31 00:-1.9077038765 01:-0.304956436157 2007/03/18,10:25:32 00:-1.9092297554 01:-0.305807590485 2007/03/18,10:25:33 00:-1.90731048584 01:-0.304985046387 2007/03/18,10:25:34 00:-1.90534591675 01:-0.304946899414 2007/03/18,10:25:35 00:-1.90486192703 01:-0.30455827713 2007/03/18,10:25:36 00:-1.90341234207 01:-0.305337905884 2007/03/18,10:25:37 00:-1.90186738968 01:-0.305404663086 2007/03/18,10:25:38 00:-1.90463066101 01:-0.30478477478 2007/03/18,10:25:39 00:-1.90398216248 01:-0.305445194244 2007/03/18,10:25:40 00:-1.90222978592 01:-0.305740833282 2007/03/18,10:25:41 00:-1.90004587173 01:-0.30613899231 2007/03/18,10:25:42 00:-1.90183639526 01:-0.305480957031 2007/03/18,10:25:43 00:-1.89842224121 01:-0.305166244507 2007/03/18,10:25:44 00:-1.89857721329 01:-0.305070877075 2007/03/18,10:25:45 00:-1.89872980118 01:-0.305223464966 2007/03/18,10:25:46 00:-1.8989944458 01:-0.30387878418 2007/03/18,10:25:47 00:-1.89857721329 01:-0.304176807404 2007/03/18,10:25:48 00:-1.8980050087 01:-0.305607318878 2007/03/18,10:25:49 00:-1.89895868301 01:-0.305700302124 2007/03/18,10:25:50 00:-1.89911842346 01:-0.305263996124 2007/03/18,10:25:51 00:-1.896879673 01:-0.305986404419 2007/03/18,10:25:52 00:-1.89904212952 01:-0.304996967316 2007/03/18,10:25:53 00:-1.90232276917 01:-0.305597782135 2007/03/18,10:25:54 00:-1.90214157104 01:-0.305540561676 2007/03/18,10:25:55 00:-1.90327882767 01:-0.305244922638 2007/03/18,10:25:56 00:-1.90107345581 01:-0.304749011993 2007/03/18,10:25:57 00:-1.90005540848 01:-0.303823947906 2007/03/18,10:25:58 00:-1.89836740494 01:-0.305404663086 2007/03/18,10:25:59 00:-1.90001487732 01:-0.305681228638 2007/03/18,10:26:00 00:-1.90131425858 01:-0.304806232452 2007/03/18,10:26:01 00:-1.90046548843 01:-0.305073261261 2007/03/18,10:26:02 00:-1.89898490906 01:-0.305814743042 2007/03/18,10:26:03 00:-1.89879417419 01:-0.305626392365 2007/03/18,10:26:04 00:-1.89875602722 01:-0.305387973785 2007/03/18,10:26:05 00:-1.89993858337 01:-0.305836200714 2007/03/18,10:26:06 00:-1.89874887466 01:-0.305597782135 2007/03/18,10:26:07 00:-1.89834833145 01:-0.305769443512 2007/03/18,10:26:08 00:-1.8968296051 01:-0.305404663086 2007/03/18,10:26:09 00:-1.8967628479 01:-0.306091308594 2007/03/18,10:26:10 00:-1.89571619034 01:-0.306208133698 2007/03/18,10:26:11 00:-1.89624071121 01:-0.307035446167 2007/03/18,10:26:12 00:-1.89421653748 01:-0.30588388443 2007/03/18,10:26:13 00:-1.89554214478 01:-0.306243896484 2007/03/18,10:26:14 00:-1.89733505249 01:-0.306415557861 2007/03/18,10:26:15 00:-1.89828157425 01:-0.306084156036 2007/03/18,10:26:16 00:-1.90005540848 01:-0.306198596954 2007/03/18,10:26:17 00:-1.89971208572 01:-0.305662155151 2007/03/18,10:26:18 00:-1.90124750137 01:-0.306684970856 2007/03/18,10:26:19 00:-1.89975738525 01:-0.306777954102 2007/03/18,10:26:20 00:-1.90064430237 01:-0.305387973785 2007/03/18,10:26:21 00:-1.90233230591 01:-0.304853916168 2007/03/18,10:26:22 00:-1.90110445023 01:-0.305023193359 2007/03/18,10:26:23 00:-1.90142631531 01:-0.304708480835 2007/03/18,10:26:24 00:-1.89965486526 01:-0.305604934692 2007/03/18,10:26:25 00:-1.9016957283 01:-0.305778980255 2007/03/18,10:26:26 00:-1.90095901489 01:-0.305728912354 2007/03/18,10:26:27 00:-1.90009355545 01:-0.306446552277 2007/03/18,10:26:28 00:-1.89965486526 01:-0.306284427643 2007/03/18,10:26:29 00:-1.89920425415 01:-0.306520462036 2007/03/18,10:26:30 00:-1.89587831497 01:-0.306217670441 2007/03/18,10:26:31 00:-1.89569473267 01:-0.306024551392 2007/03/18,10:26:32 00:-1.89449548721 01:-0.305891036987 2007/03/18,10:26:33 00:-1.89456224442 01:-0.305864810944 2007/03/18,10:26:34 00:-1.89517259598 01:-0.306036472321 2007/03/18,10:26:35 00:-1.89437866211 01:-0.305738449097 2007/03/18,10:26:36 00:-1.89449310303 01:-0.307054519653 2007/03/18,10:26:37 00:-1.89383745193 01:-0.306732654572 2007/03/18,10:26:38 00:-1.89385652542 01:-0.305902957916 2007/03/18,10:26:39 00:-1.89419984818 01:-0.305728912354 2007/03/18,10:26:40 00:-1.89391136169 01:-0.306406021118 2007/03/18,10:26:41 00:-1.8948674202 01:-0.306386947632 2007/03/18,10:26:42 00:-1.89465761185 01:-0.306482315063 2007/03/18,10:26:43 00:-1.89475059509 01:-0.306475162506 2007/03/18,10:26:44 00:-1.89408302307 01:-0.305089950562 2007/03/18,10:26:45 00:-1.89483880997 01:-0.304682254791 2007/03/18,10:26:46 00:-1.89401626587 01:-0.306081771851 2007/03/18,10:26:47 00:-1.8948841095 01:-0.306444168091 2007/03/18,10:26:48 00:-1.89562082291 01:-0.306026935577 2007/03/18,10:26:49 00:-1.89457893372 01:-0.305750370026 2007/03/18,10:26:50 00:-1.89476251602 01:-0.305435657501 2007/03/18,10:26:51 00:-1.89448595047 01:-0.305178165436 2007/03/18,10:26:52 00:-1.89479112625 01:-0.306453704834 2007/03/18,10:26:53 00:-1.89617156982 01:-0.306951999664 2007/03/18,10:26:54 00:-1.8927025795 01:-0.306179523468 2007/03/18,10:26:55 00:-1.8931388855 01:-0.305645465851 2007/03/18,10:26:56 00:-1.89265489578 01:-0.304615497589 2007/03/18,10:26:57 00:-1.89318656921 01:-0.304996967316 2007/03/18,10:26:58 00:-1.89230203629 01:-0.305948257446 2007/03/18,10:26:59 00:-1.89351081848 01:-0.305721759796 2007/03/18,10:27:00 00:-1.89168930054 01:-0.306913852692 2007/03/18,10:27:01 00:-1.88923120499 01:-0.306217670441 2007/03/18,10:27:02 00:-1.88868761063 01:-0.306243896484 2007/03/18,10:27:03 00:-1.89017534256 01:-0.305862426758 2007/03/18,10:27:04 00:-1.89073801041 01:-0.306208133698 2007/03/18,10:27:05 00:-1.89058303833 01:-0.306417942047 2007/03/18,10:27:06 00:-1.89113855362 01:-0.305578708649 2007/03/18,10:27:07 00:-1.89049720764 01:-0.305652618408 2007/03/18,10:27:08 00:-1.88987016678 01:-0.306408405304 2007/03/18,10:27:09 00:-1.88937425613 01:-0.305700302124 2007/03/18,10:27:10 00:-1.88987731934 01:-0.307009220123 2007/03/18,10:27:11 00:-1.88881874084 01:-0.306980609894 2007/03/18,10:27:12 00:-1.88724756241 01:-0.306606292725 2007/03/18,10:27:13 00:-1.88803672791 01:-0.306577682495 2007/03/18,10:27:14 00:-1.88835144043 01:-0.305919647217 2007/03/18,10:27:15 00:-1.88708543777 01:-0.306596755981 2007/03/18,10:27:16 00:-1.88805818558 01:-0.305979251862 2007/03/18,10:27:17 00:-1.8878865242 01:-0.305798053741 2007/03/18,10:27:18 00:-1.89123392105 01:-0.305092334747 2007/03/18,10:27:19 00:-1.89306497574 01:-0.305433273315 2007/03/18,10:27:20 00:-1.89187049866 01:-0.305635929108 2007/03/18,10:27:21 00:-1.89401626587 01:-0.30553817749 2007/03/18,10:27:22 00:-1.89367294312 01:-0.305454730988 2007/03/18,10:27:23 00:-1.89314126968 01:-0.305750370026 2007/03/18,10:27:24 00:-1.89239501953 01:-0.305757522583 2007/03/18,10:27:25 00:-1.89243555069 01:-0.305414199829 2007/03/18,10:27:26 00:-1.8909573555 01:-0.305843353271 2007/03/18,10:27:27 00:-1.89122200012 01:-0.30665397644 2007/03/18,10:27:28 00:-1.89112663269 01:-0.306150913239 2007/03/18,10:27:29 00:-1.89282417297 01:-0.306627750397 2007/03/18,10:27:30 00:-1.89257860184 01:-0.306491851807 2007/03/18,10:27:31 00:-1.89379692078 01:-0.306646823883 2007/03/18,10:27:32 00:-1.89123392105 01:-0.306322574615 2007/03/18,10:27:33 00:-1.89033746719 01:-0.306732654572 2007/03/18,10:27:34 00:-1.89126968384 01:-0.306894779205 2007/03/18,10:27:35 00:-1.89300537109 01:-0.306026935577 2007/03/18,10:27:36 00:-1.89255714417 01:-0.305681228638 2007/03/18,10:27:37 00:-1.89494132996 01:-0.305099487305 2007/03/18,10:27:38 00:-1.8950009346 01:-0.306055545807 2007/03/18,10:27:39 00:-1.89301490784 01:-0.306255817413 2007/03/18,10:27:40 00:-1.89084291458 01:-0.30642747879 2007/03/18,10:27:41 00:-1.8906879425 01:-0.306167602539 2007/03/18,10:27:42 00:-1.8914437294 01:-0.306389331818 2007/03/18,10:27:43 00:-1.89252853394 01:-0.305082798004 2007/03/18,10:27:44 00:-1.89244508743 01:-0.306396484375 2007/03/18,10:27:45 00:-1.89144134521 01:-0.306797027588 2007/03/18,10:27:46 00:-1.88876390457 01:-0.306074619293 2007/03/18,10:27:47 00:-1.88899993896 01:-0.305483341217 2007/03/18,10:27:48 00:-1.88973665237 01:-0.306513309479 2007/03/18,10:27:49 00:-1.89070940018 01:-0.30517578125 2007/03/18,10:27:50 00:-1.89180612564 01:-0.305109024048 2007/03/18,10:27:51 00:-1.89123153687 01:-0.306568145752 2007/03/18,10:27:52 00:-1.89386606216 01:-0.306577682495 2007/03/18,10:27:53 00:-1.89599275589 01:-0.305778980255 2007/03/18,10:27:54 00:-1.89496040344 01:-0.30592918396 2007/03/18,10:27:55 00:-1.8941783905 01:-0.306005477905 2007/03/18,10:27:56 00:-1.89294815063 01:-0.30743598938 2007/03/18,10:27:57 00:-1.8922328949 01:-0.307400226593 2007/03/18,10:27:58 00:-1.8926358223 01:-0.305120944977 2007/03/18,10:27:59 00:-1.89309358597 01:-0.306379795074 2007/03/18,10:28:00 00:-1.89383745193 01:-0.306084156036 2007/03/18,10:28:01 00:-1.89463615417 01:-0.305302143097 2007/03/18,10:28:02 00:-1.89359664917 01:-0.305206775665 2007/03/18,10:28:03 00:-1.89217805862 01:-0.30534029007 2007/03/18,10:28:04 00:-1.89233779907 01:-0.306313037872 2007/03/18,10:28:05 00:-1.89448595047 01:-0.306272506714 2007/03/18,10:28:06 00:-1.89407587051 01:-0.305786132813 2007/03/18,10:28:07 00:-1.89490318298 01:-0.306825637817 2007/03/18,10:28:08 00:-1.89275979996 01:-0.307188034058 2007/03/18,10:28:09 00:-1.89362764359 01:-0.306665897369 2007/03/18,10:28:10 00:-1.89452409744 01:-0.305509567261 2007/03/18,10:28:11 00:-1.8950176239 01:-0.305664539337 2007/03/18,10:28:12 00:-1.89458847046 01:-0.305032730103 2007/03/18,10:28:13 00:-1.89411401749 01:-0.306227207184 2007/03/18,10:28:14 00:-1.89290046692 01:-0.306367874146 2007/03/18,10:28:15 00:-1.89395189285 01:-0.306587219238 2007/03/18,10:28:16 00:-1.89413309097 01:-0.306825637817 2007/03/18,10:28:17 00:-1.89372301102 01:-0.307047367096 2007/03/18,10:28:18 00:-1.89350366592 01:-0.305407047272 2007/03/18,10:28:19 00:-1.89589738846 01:-0.306055545807 2007/03/18,10:28:20 00:-1.89683198929 01:-0.306417942047 2007/03/18,10:28:21 00:-1.89393281937 01:-0.30632019043 2007/03/18,10:28:22 00:-1.89427375793 01:-0.307009220123 2007/03/18,10:28:23 00:-1.8932723999 01:-0.307476520538 2007/03/18,10:28:24 00:-1.89379692078 01:-0.30624628067 2007/03/18,10:28:25 00:-1.89519166946 01:-0.30668258667 2007/03/18,10:28:26 00:-1.8935418129 01:-0.306236743927 2007/03/18,10:28:27 00:-1.8932056427 01:-0.306148529053 2007/03/18,10:28:28 00:-1.89321756363 01:-0.305690765381 2007/03/18,10:28:29 00:-1.89137458801 01:-0.305824279785 2007/03/18,10:28:30 00:-1.89087152481 01:-0.305292606354 2007/03/18,10:28:31 00:-1.88987016678 01:-0.305700302124 2007/03/18,10:28:32 00:-1.89272880554 01:-0.30534029007 2007/03/18,10:28:33 00:-1.89427614212 01:-0.305881500244 2007/03/18,10:28:34 00:-1.89270019531 01:-0.304749011993 2007/03/18,10:28:35 00:-1.8918633461 01:-0.305156707764 2007/03/18,10:28:36 00:-1.89244508743 01:-0.305852890015 2007/03/18,10:28:37 00:-1.89277648926 01:-0.306055545807 2007/03/18,10:28:38 00:-1.8936753273 01:-0.305471420288 2007/03/18,10:28:39 00:-1.89172029495 01:-0.306243896484 2007/03/18,10:28:40 00:-1.89091920853 01:-0.307304859161 2007/03/18,10:28:41 00:-1.891746521 01:-0.306034088135 2007/03/18,10:28:42 00:-1.89197778702 01:-0.3058552742 2007/03/18,10:28:43 00:-1.89258813858 01:-0.305137634277 2007/03/18,10:28:44 00:-1.89269065857 01:-0.305435657501 2007/03/18,10:28:45 00:-1.89263343811 01:-0.306491851807 2007/03/18,10:28:46 00:-1.89135789871 01:-0.305528640747 2007/03/18,10:28:47 00:-1.8917965889 01:-0.306265354156 2007/03/18,10:28:48 00:-1.89206123352 01:-0.306046009064 2007/03/18,10:28:49 00:-1.89194917679 01:-0.305979251862 2007/03/18,10:28:50 00:-1.89203262329 01:-0.306770801544 2007/03/18,10:28:51 00:-1.8932723999 01:-0.305998325348 2007/03/18,10:28:52 00:-1.89245462418 01:-0.305824279785 2007/03/18,10:28:53 00:-1.89419031143 01:-0.306189060211 2007/03/18,10:28:54 00:-1.89333200455 01:-0.306177139282 2007/03/18,10:28:55 00:-1.89343690872 01:-0.305454730988 2007/03/18,10:28:56 00:-1.89667701721 01:-0.305805206299 2007/03/18,10:28:57 00:-1.89903497696 01:-0.305461883545 2007/03/18,10:28:58 00:-1.89471483231 01:-0.306434631348 2007/03/18,10:28:59 00:-1.89430475235 01:-0.305194854736 2007/03/18,10:29:00 00:-1.89267158508 01:-0.305750370026 2007/03/18,10:29:01 00:-1.89210176468 01:-0.305271148682 2007/03/18,10:29:02 00:-1.89178705215 01:-0.306262969971 2007/03/18,10:29:03 00:-1.89341545105 01:-0.306084156036 2007/03/18,10:29:04 00:-1.89571380615 01:-0.30476808548 2007/03/18,10:29:05 00:-1.89579248428 01:-0.305604934692 2007/03/18,10:29:06 00:-1.89698457718 01:-0.305750370026 2007/03/18,10:29:07 00:-1.89683198929 01:-0.305023193359 2007/03/18,10:29:08 00:-1.89743995667 01:-0.306255817413 2007/03/18,10:29:09 00:-1.89769029617 01:-0.306656360626 2007/03/18,10:29:10 00:-1.8954873085 01:-0.306806564331 2007/03/18,10:29:11 00:-1.89712524414 01:-0.306189060211 2007/03/18,10:29:12 00:-1.89775466919 01:-0.305509567261 2007/03/18,10:29:13 00:-1.89717531204 01:-0.3058552742 2007/03/18,10:29:14 00:-1.89711809158 01:-0.305283069611 2007/03/18,10:29:15 00:-1.89822435379 01:-0.306255817413 2007/03/18,10:29:16 00:-1.89844369888 01:-0.306198596954 2007/03/18,10:29:17 00:-1.89851999283 01:-0.306179523468 2007/03/18,10:29:18 00:-1.89788818359 01:-0.30549287796 2007/03/18,10:29:19 00:-1.89815759659 01:-0.30624628067 2007/03/18,10:29:20 00:-1.89630508423 01:-0.306417942047 2007/03/18,10:29:21 00:-1.89836502075 01:-0.306568145752 2007/03/18,10:29:22 00:-1.89805984497 01:-0.306186676025 2007/03/18,10:29:23 00:-1.89937829971 01:-0.305299758911 2007/03/18,10:29:24 00:-1.89937829971 01:-0.305519104004 2007/03/18,10:29:25 00:-1.89994096756 01:-0.30445098877 2007/03/18,10:29:26 00:-1.89868211746 01:-0.304625034332 2007/03/18,10:29:27 00:-1.89885139465 01:-0.306208133698 2007/03/18,10:29:28 00:-1.89861297607 01:-0.304861068726 2007/03/18,10:29:29 00:-1.90132141113 01:-0.305740833282 2007/03/18,10:29:30 00:-1.90254449844 01:-0.305283069611 2007/03/18,10:29:31 00:-1.90288543701 01:-0.305738449097 2007/03/18,10:29:32 00:-1.90501213074 01:-0.305023193359 2007/03/18,10:29:33 00:-1.90678834915 01:-0.305902957916 2007/03/18,10:29:34 00:-1.90675020218 01:-0.30592918396 2007/03/18,10:29:35 00:-1.90626382828 01:-0.305662155151 2007/03/18,10:29:36 00:-1.90664291382 01:-0.30665397644 2007/03/18,10:29:37 00:-1.90642595291 01:-0.306217670441 2007/03/18,10:29:38 00:-1.90559387207 01:-0.305969715118 2007/03/18,10:29:39 00:-1.9074177742 01:-0.305588245392 2007/03/18,10:29:40 00:-1.90716028214 01:-0.305655002594 2007/03/18,10:29:41 00:-1.90613746643 01:-0.305204391479 2007/03/18,10:29:42 00:-1.9074177742 01:-0.304698944092 2007/03/18,10:29:43 00:-1.90789461136 01:-0.305416584015 2007/03/18,10:29:44 00:-1.90710067749 01:-0.304796695709 2007/03/18,10:29:45 00:-1.907081604 01:-0.305662155151 2007/03/18,10:29:46 00:-1.90621614456 01:-0.30624628067 2007/03/18,10:29:47 00:-1.90381288528 01:-0.305969715118 2007/03/18,10:29:48 00:-1.90243959427 01:-0.305616855621 2007/03/18,10:29:49 00:-1.90245866776 01:-0.305140018463 2007/03/18,10:29:50 00:-1.90330505371 01:-0.305671691895 2007/03/18,10:29:51 00:-1.90099000931 01:-0.306122303009 2007/03/18,10:29:52 00:-1.90044641495 01:-0.306005477905 2007/03/18,10:29:53 00:-1.89969301224 01:-0.306437015533 2007/03/18,10:29:54 00:-1.89989089966 01:-0.305252075195 2007/03/18,10:29:55 00:-1.9016456604 01:-0.305080413818 2007/03/18,10:29:56 00:-1.90068483353 01:-0.305833816528 2007/03/18,10:29:57 00:-1.8995475769 01:-0.305376052856 2007/03/18,10:29:58 00:-1.90028429031 01:-0.306665897369 2007/03/18,10:29:59 00:-1.90186738968 01:-0.30660867691 2007/03/18,10:30:00 00:-1.90338134766 01:-0.306227207184 2007/03/18,10:30:01 00:-1.90298318863 01:-0.305557250977 2007/03/18,10:30:02 00:-1.90205812454 01:-0.304958820343 2007/03/18,10:30:03 00:-1.90366983414 01:-0.305786132813 2007/03/18,10:30:04 00:-1.90529823303 01:-0.304977893829 2007/03/18,10:30:05 00:-1.907351017 01:-0.304968357086 2007/03/18,10:30:06 00:-1.90901994705 01:-0.304872989655 2007/03/18,10:30:07 00:-1.90869569778 01:-0.304346084595 2007/03/18,10:30:08 00:-1.91032648087 01:-0.305185317993 2007/03/18,10:30:09 00:-1.91001176834 01:-0.304481983185 2007/03/18,10:30:10 00:-1.91018342972 01:-0.305318832397 2007/03/18,10:30:11 00:-1.91263437271 01:-0.304870605469 2007/03/18,10:30:12 00:-1.90969467163 01:-0.304679870605 2007/03/18,10:30:13 00:-1.91033601761 01:-0.305528640747 2007/03/18,10:30:14 00:-1.90926551819 01:-0.30513048172 2007/03/18,10:30:15 00:-1.9091796875 01:-0.305454730988 2007/03/18,10:30:16 00:-1.91276550293 01:-0.306415557861 2007/03/18,10:30:17 00:-1.91210985184 01:-0.305156707764 2007/03/18,10:30:18 00:-1.91040039063 01:-0.306119918823 2007/03/18,10:30:19 00:-1.91086053848 01:-0.306243896484 2007/03/18,10:30:20 00:-1.90917253494 01:-0.305461883545 2007/03/18,10:30:21 00:-1.90713882446 01:-0.30534029007 2007/03/18,10:30:22 00:-1.90641641617 01:-0.304946899414 2007/03/18,10:30:23 00:-1.90735816956 01:-0.305960178375 2007/03/18,10:30:24 00:-1.90951347351 01:-0.305578708649 2007/03/18,10:30:25 00:-1.90996170044 01:-0.305633544922 2007/03/18,10:30:26 00:-1.91125154495 01:-0.305559635162 2007/03/18,10:30:27 00:-1.91096544266 01:-0.305368900299 2007/03/18,10:30:28 00:-1.91097259521 01:-0.304794311523 2007/03/18,10:30:29 00:-1.91114664078 01:-0.304853916168 2007/03/18,10:30:30 00:-1.91136360168 01:-0.304968357086 2007/03/18,10:30:31 00:-1.91148757935 01:-0.305471420288 2007/03/18,10:30:32 00:-1.91144943237 01:-0.306558609009 2007/03/18,10:30:33 00:-1.91106081009 01:-0.306625366211 2007/03/18,10:30:34 00:-1.91017389297 01:-0.305626392365 2007/03/18,10:30:35 00:-1.91162347794 01:-0.305349826813 2007/03/18,10:30:36 00:-1.91140413284 01:-0.305740833282 2007/03/18,10:30:37 00:-1.9145488739 01:-0.305452346802 2007/03/18,10:30:38 00:-1.91426515579 01:-0.304968357086 2007/03/18,10:30:39 00:-1.9153046608 01:-0.304424762726 2007/03/18,10:30:40 00:-1.91384553909 01:-0.304727554321 2007/03/18,10:30:41 00:-1.91420555115 01:-0.304431915283 2007/03/18,10:30:42 00:-1.9139289856 01:-0.305023193359 2007/03/18,10:30:43 00:-1.91433906555 01:-0.30567407608 2007/03/18,10:30:44 00:-1.91669464111 01:-0.305013656616 2007/03/18,10:30:45 00:-1.91756486893 01:-0.304641723633 2007/03/18,10:30:46 00:-1.91556930542 01:-0.305833816528 2007/03/18,10:30:47 00:-1.91563844681 01:-0.305862426758 2007/03/18,10:30:48 00:-1.91525697708 01:-0.30553817749 2007/03/18,10:30:49 00:-1.916847229 01:-0.305368900299 2007/03/18,10:30:50 00:-1.91730737686 01:-0.305473804474 2007/03/18,10:30:51 00:-1.91670417786 01:-0.306313037872 2007/03/18,10:30:52 00:-1.91540002823 01:-0.304720401764 2007/03/18,10:30:53 00:-1.91537857056 01:-0.304393768311 2007/03/18,10:30:54 00:-1.91576004028 01:-0.305452346802 2007/03/18,10:30:55 00:-1.91546440125 01:-0.305242538452 2007/03/18,10:30:56 00:-1.91618919373 01:-0.304815769196 2007/03/18,10:30:57 00:-1.91541671753 01:-0.305302143097 2007/03/18,10:30:58 00:-1.91366434097 01:-0.305624008179 2007/03/18,10:30:59 00:-1.9131398201 01:-0.30567407608 2007/03/18,10:31:00 00:-1.91355705261 01:-0.305471420288 2007/03/18,10:31:01 00:-1.91422700882 01:-0.305595397949 2007/03/18,10:31:02 00:-1.91425561905 01:-0.304975509644 2007/03/18,10:31:03 00:-1.91309213638 01:-0.304899215698 2007/03/18,10:31:04 00:-1.91296815872 01:-0.305824279785 2007/03/18,10:31:05 00:-1.91190719604 01:-0.306131839752 2007/03/18,10:31:06 00:-1.91123962402 01:-0.305025577545 2007/03/18,10:31:07 00:-1.91193580627 01:-0.305223464966 2007/03/18,10:31:08 00:-1.90888643265 01:-0.305244922638 2007/03/18,10:31:09 00:-1.91030502319 01:-0.305299758911 2007/03/18,10:31:10 00:-1.91117525101 01:-0.305128097534 2007/03/18,10:31:11 00:-1.90982818604 01:-0.305464267731 2007/03/18,10:31:12 00:-1.90860033035 01:-0.305445194244 2007/03/18,10:31:13 00:-1.9091629982 01:-0.305271148682 2007/03/18,10:31:14 00:-1.91098213196 01:-0.304758548737 2007/03/18,10:31:15 00:-1.9117474556 01:-0.303964614868 2007/03/18,10:31:16 00:-1.90912485123 01:-0.304641723633 2007/03/18,10:31:17 00:-1.91352844238 01:-0.304584503174 2007/03/18,10:31:18 00:-1.91311120987 01:-0.304987430573 2007/03/18,10:31:19 00:-1.91341400146 01:-0.304899215698 2007/03/18,10:31:20 00:-1.91295623779 01:-0.305178165436 2007/03/18,10:31:21 00:-1.91178321838 01:-0.306169986725 2007/03/18,10:31:22 00:-1.91422462463 01:-0.3062915802 2007/03/18,10:31:23 00:-1.91384315491 01:-0.30571937561 2007/03/18,10:31:24 00:-1.91216468811 01:-0.305814743042 2007/03/18,10:31:25 00:-1.9135093689 01:-0.305168628693 2007/03/18,10:31:26 00:-1.91389322281 01:-0.306322574615 2007/03/18,10:31:27 00:-1.91418886185 01:-0.305995941162 2007/03/18,10:31:28 00:-1.91452264786 01:-0.30458688736 2007/03/18,10:31:29 00:-1.91575288773 01:-0.305395126343 2007/03/18,10:31:30 00:-1.91337823868 01:-0.306339263916 2007/03/18,10:31:31 00:-1.91337823868 01:-0.306351184845 2007/03/18,10:31:32 00:-1.91360473633 01:-0.306768417358 2007/03/18,10:31:33 00:-1.91284418106 01:-0.305862426758 2007/03/18,10:31:34 00:-1.91222429276 01:-0.304987430573 2007/03/18,10:31:35 00:-1.9136428833 01:-0.305645465851 2007/03/18,10:31:36 00:-1.91346406937 01:-0.306122303009 2007/03/18,10:31:37 00:-1.91546678543 01:-0.305643081665 2007/03/18,10:31:38 00:-1.91602706909 01:-0.305235385895 2007/03/18,10:31:39 00:-1.91640138626 01:-0.30556678772 2007/03/18,10:31:40 00:-1.91650390625 01:-0.305283069611 2007/03/18,10:31:41 00:-1.91800117493 01:-0.305242538452 2007/03/18,10:31:42 00:-1.91621780396 01:-0.305693149567 2007/03/18,10:31:43 00:-1.91272735596 01:-0.304787158966 2007/03/18,10:31:44 00:-1.91237688065 01:-0.305912494659 2007/03/18,10:31:45 00:-1.91293954849 01:-0.305836200714 2007/03/18,10:31:46 00:-1.9128537178 01:-0.30613899231 2007/03/18,10:31:47 00:-1.9131398201 01:-0.305731296539 2007/03/18,10:31:48 00:-1.91473245621 01:-0.305359363556 2007/03/18,10:31:49 00:-1.91255569458 01:-0.305452346802 2007/03/18,10:31:50 00:-1.91294908524 01:-0.305833816528 2007/03/18,10:31:51 00:-1.91066741943 01:-0.306339263916 2007/03/18,10:31:52 00:-1.91107034683 01:-0.305404663086 2007/03/18,10:31:53 00:-1.91033601761 01:-0.305843353271 2007/03/18,10:31:54 00:-1.91062927246 01:-0.306036472321 2007/03/18,10:31:55 00:-1.9118142128 01:-0.305397510529 2007/03/18,10:31:56 00:-1.90985918045 01:-0.30492067337 2007/03/18,10:31:57 00:-1.9081401825 01:-0.304517745972 2007/03/18,10:31:58 00:-1.90649271011 01:-0.305452346802 2007/03/18,10:31:59 00:-1.90557479858 01:-0.306215286255 2007/03/18,10:32:00 00:-1.90424919128 01:-0.304412841797 2007/03/18,10:32:01 00:-1.90246582031 01:-0.304985046387 2007/03/18,10:32:02 00:-1.90229415894 01:-0.304825305939 2007/03/18,10:32:03 00:-1.90170288086 01:-0.305843353271 2007/03/18,10:32:04 00:-1.90191507339 01:-0.305223464966 2007/03/18,10:32:05 00:-1.90267562866 01:-0.306475162506 2007/03/18,10:32:06 00:-1.90227508545 01:-0.305931568146 2007/03/18,10:32:07 00:-1.90161705017 01:-0.305178165436 2007/03/18,10:32:08 00:-1.90375566483 01:-0.306510925293 2007/03/18,10:32:09 00:-1.90259218216 01:-0.304958820343 2007/03/18,10:32:10 00:-1.9035077095 01:-0.305550098419 2007/03/18,10:32:11 00:-1.90397500992 01:-0.306158065796 2007/03/18,10:32:12 00:-1.90157175064 01:-0.306265354156 2007/03/18,10:32:13 00:-1.89928293228 01:-0.305740833282 2007/03/18,10:32:14 00:-1.90084457397 01:-0.305881500244 2007/03/18,10:32:15 00:-1.90237998962 01:-0.304939746857 2007/03/18,10:32:16 00:-1.90407037735 01:-0.305445194244 2007/03/18,10:32:17 00:-1.90572023392 01:-0.305871963501 2007/03/18,10:32:18 00:-1.90391778946 01:-0.305557250977 2007/03/18,10:32:19 00:-1.90319061279 01:-0.305681228638 2007/03/18,10:32:20 00:-1.90278053284 01:-0.305082798004 2007/03/18,10:32:21 00:-1.90335273743 01:-0.305957794189 2007/03/18,10:32:22 00:-1.9046330452 01:-0.305578708649 2007/03/18,10:32:23 00:-1.90241098404 01:-0.305502414703 2007/03/18,10:32:24 00:-1.90101861954 01:-0.306015014648 2007/03/18,10:32:25 00:-1.90118074417 01:-0.306265354156 2007/03/18,10:32:26 00:-1.90218925476 01:-0.305871963501 2007/03/18,10:32:27 00:-1.90507888794 01:-0.30650138855 2007/03/18,10:32:28 00:-1.90466165543 01:-0.305120944977 2007/03/18,10:32:29 00:-1.90564393997 01:-0.30613899231 2007/03/18,10:32:30 00:-1.90584182739 01:-0.306711196899 2007/03/18,10:32:31 00:-1.9043636322 01:-0.305893421173 2007/03/18,10:32:32 00:-1.9048500061 01:-0.30510187149 2007/03/18,10:32:33 00:-1.90528869629 01:-0.30590057373 2007/03/18,10:32:34 00:-1.90614938736 01:-0.306253433228 2007/03/18,10:32:35 00:-1.90488815308 01:-0.30535697937 2007/03/18,10:32:36 00:-1.90534830093 01:-0.304939746857 2007/03/18,10:32:37 00:-1.90558671951 01:-0.306158065796 2007/03/18,10:32:38 00:-1.90407037735 01:-0.30553817749 2007/03/18,10:32:39 00:-1.90649986267 01:-0.305759906769 2007/03/18,10:32:40 00:-1.90757989883 01:-0.30574798584 2007/03/18,10:32:41 00:-1.90748214722 01:-0.3058552742 2007/03/18,10:32:42 00:-1.90788269043 01:-0.305263996124 2007/03/18,10:32:43 00:-1.91080093384 01:-0.305433273315 2007/03/18,10:32:44 00:-1.91072463989 01:-0.306129455566 2007/03/18,10:32:45 00:-1.90901994705 01:-0.306663513184 2007/03/18,10:32:46 00:-1.90874099731 01:-0.305967330933 2007/03/18,10:32:47 00:-1.9091629982 01:-0.305941104889 2007/03/18,10:32:48 00:-1.90781831741 01:-0.306358337402 2007/03/18,10:32:49 00:-1.90736055374 01:-0.30590057373 2007/03/18,10:32:50 00:-1.90566062927 01:-0.305995941162 2007/03/18,10:32:51 00:-1.90596580505 01:-0.306150913239 2007/03/18,10:32:52 00:-1.90210580826 01:-0.306017398834 2007/03/18,10:32:53 00:-1.90231561661 01:-0.306255817413 2007/03/18,10:32:54 00:-1.90336227417 01:-0.306587219238 2007/03/18,10:32:55 00:-1.90166711807 01:-0.305817127228 2007/03/18,10:32:56 00:-1.90258026123 01:-0.306386947632 2007/03/18,10:32:57 00:-1.90252542496 01:-0.306520462036 2007/03/18,10:32:58 00:-1.90089225769 01:-0.30665397644 2007/03/18,10:32:59 00:-1.89944267273 01:-0.306704044342 2007/03/18,10:33:00 00:-1.90105676651 01:-0.306494235992 2007/03/18,10:33:01 00:-1.90144777298 01:-0.306234359741 2007/03/18,10:33:02 00:-1.90425872803 01:-0.307912826538 2007/03/18,10:33:03 00:-1.90611839294 01:-0.307111740112 2007/03/18,10:33:04 00:-1.90860033035 01:-0.30707359314 2007/03/18,10:33:05 00:-1.90801620483 01:-0.306675434113 2007/03/18,10:33:06 00:-1.90427064896 01:-0.306379795074 2007/03/18,10:33:07 00:-1.90433740616 01:-0.306529998779 2007/03/18,10:33:08 00:-1.90337181091 01:-0.306780338287 2007/03/18,10:33:09 00:-1.90515756607 01:-0.307321548462 2007/03/18,10:33:10 00:-1.90458297729 01:-0.307350158691 2007/03/18,10:33:11 00:-1.90505981445 01:-0.306980609894 2007/03/18,10:33:12 00:-1.90645456314 01:-0.306816101074 2007/03/18,10:33:13 00:-1.90737962723 01:-0.306692123413 2007/03/18,10:33:14 00:-1.90799951553 01:-0.30613899231 2007/03/18,10:33:15 00:-1.90991401672 01:-0.306980609894 2007/03/18,10:33:16 00:-1.90675973892 01:-0.30681848526 2007/03/18,10:33:17 00:-1.9063782692 01:-0.307111740112 2007/03/18,10:33:18 00:-1.9068145752 01:-0.306370258331 2007/03/18,10:33:19 00:-1.90712213516 01:-0.306541919708 2007/03/18,10:33:20 00:-1.9064617157 01:-0.306301116943 2007/03/18,10:33:21 00:-1.90780878067 01:-0.305807590485 2007/03/18,10:33:22 00:-1.90583229065 01:-0.306723117828 2007/03/18,10:33:23 00:-1.90527915955 01:-0.306570529938 2007/03/18,10:33:24 00:-1.90324783325 01:-0.307502746582 2007/03/18,10:33:25 00:-1.90090179443 01:-0.307343006134 2007/03/18,10:33:26 00:-1.89931154251 01:-0.307931900024 2007/03/18,10:33:27 00:-1.89869165421 01:-0.307321548462 2007/03/18,10:33:28 00:-1.89695596695 01:-0.307161808014 2007/03/18,10:33:29 00:-1.89524650574 01:-0.305569171906 2007/03/18,10:33:30 00:-1.89520120621 01:-0.306799411774 2007/03/18,10:33:31 00:-1.89476966858 01:-0.307686328888 2007/03/18,10:33:32 00:-1.89428329468 01:-0.307121276855 2007/03/18,10:33:33 00:-1.89523696899 01:-0.307285785675 2007/03/18,10:33:34 00:-1.89400672913 01:-0.306482315063 2007/03/18,10:33:35 00:-1.89519166946 01:-0.306761264801 2007/03/18,10:33:36 00:-1.89525842667 01:-0.307531356812 2007/03/18,10:33:37 00:-1.89433097839 01:-0.307760238647 2007/03/18,10:33:38 00:-1.89619064331 01:-0.307645797729 2007/03/18,10:33:39 00:-1.8980050087 01:-0.307552814484 2007/03/18,10:33:40 00:-1.89930200577 01:-0.306007862091 2007/03/18,10:33:41 00:-1.89963579178 01:-0.306844711304 2007/03/18,10:33:42 00:-1.89860582352 01:-0.305843353271 2007/03/18,10:33:43 00:-1.89837694168 01:-0.306799411774 2007/03/18,10:33:44 00:-1.89912080765 01:-0.308248996735 2007/03/18,10:33:45 00:-1.89937829971 01:-0.307190418243 2007/03/18,10:33:46 00:-1.89984560013 01:-0.306339263916 2007/03/18,10:33:47 00:-1.89817667007 01:-0.306987762451 2007/03/18,10:33:48 00:-1.89996004105 01:-0.3089427948 2007/03/18,10:33:49 00:-1.90019607544 01:-0.307371616364 2007/03/18,10:33:50 00:-1.89748048782 01:-0.306882858276 2007/03/18,10:33:51 00:-1.89798593521 01:-0.307054519653 2007/03/18,10:33:52 00:-1.89818620682 01:-0.30757188797 2007/03/18,10:33:53 00:-1.90022706985 01:-0.306959152222 2007/03/18,10:33:54 00:-1.90184831619 01:-0.306866168976 2007/03/18,10:33:55 00:-1.89961433411 01:-0.307400226593 2007/03/18,10:33:56 00:-1.89858436584 01:-0.306453704834 2007/03/18,10:33:57 00:-1.89835786819 01:-0.306789875031 2007/03/18,10:33:58 00:-1.89858436584 01:-0.306923389435 2007/03/18,10:33:59 00:-1.89921379089 01:-0.306463241577 2007/03/18,10:34:00 00:-1.90050363541 01:-0.307054519653 2007/03/18,10:34:01 00:-1.90063714981 01:-0.307006835938 2007/03/18,10:34:02 00:-1.90186738968 01:-0.308086872101 2007/03/18,10:34:03 00:-1.90080881119 01:-0.307140350342 2007/03/18,10:34:04 00:-1.90212488174 01:-0.307056903839 2007/03/18,10:34:05 00:-1.90111398697 01:-0.307524204254 2007/03/18,10:34:06 00:-1.90096139908 01:-0.306787490845 2007/03/18,10:34:07 00:-1.90117835999 01:-0.307199954987 2007/03/18,10:34:08 00:-1.89941644669 01:-0.306901931763 2007/03/18,10:34:09 00:-1.900806427 01:-0.306444168091 2007/03/18,10:34:10 00:-1.89912796021 01:-0.307626724243 2007/03/18,10:34:11 00:-1.90113306046 01:-0.30779838562 2007/03/18,10:34:12 00:-1.89888954163 01:-0.307064056396 2007/03/18,10:34:13 00:-1.89877510071 01:-0.307836532593 2007/03/18,10:34:14 00:-1.90009355545 01:-0.307416915894 2007/03/18,10:34:15 00:-1.90069437027 01:-0.307369232178 2007/03/18,10:34:16 00:-1.90225839615 01:-0.306379795074 2007/03/18,10:34:17 00:-1.90305709839 01:-0.306787490845 2007/03/18,10:34:18 00:-1.90217018127 01:-0.307207107544 2007/03/18,10:34:19 00:-1.9047665596 01:-0.308516025543 2007/03/18,10:34:20 00:-1.90530776978 01:-0.306828022003 2007/03/18,10:34:21 00:-1.90486907959 01:-0.307734012604 2007/03/18,10:34:22 00:-1.90398454666 01:-0.307970046997 2007/03/18,10:34:23 00:-1.90665245056 01:-0.307457447052 2007/03/18,10:34:24 00:-1.90511703491 01:-0.307445526123 2007/03/18,10:34:25 00:-1.90554618835 01:-0.307629108429 2007/03/18,10:34:26 00:-1.90447092056 01:-0.30782699585 2007/03/18,10:34:27 00:-1.9041466713 01:-0.307314395905 2007/03/18,10:34:28 00:-1.90472602844 01:-0.308666229248 2007/03/18,10:34:29 00:-1.9033908844 01:-0.308074951172 2007/03/18,10:34:30 00:-1.9030380249 01:-0.307912826538 2007/03/18,10:34:31 00:-1.90387010574 01:-0.307714939117 2007/03/18,10:34:32 00:-1.90180778503 01:-0.306978225708 2007/03/18,10:34:33 00:-1.90252304077 01:-0.307381153107 2007/03/18,10:34:34 00:-1.90190315247 01:-0.307762622833 2007/03/18,10:34:35 00:-1.89902544022 01:-0.3085064888 2007/03/18,10:34:36 00:-1.89865112305 01:-0.308332443237 2007/03/18,10:34:37 00:-1.89875602722 01:-0.307819843292 2007/03/18,10:34:38 00:-1.8961930275 01:-0.307512283325 2007/03/18,10:34:39 00:-1.89735651016 01:-0.307779312134 2007/03/18,10:34:40 00:-1.89775705338 01:-0.306444168091 2007/03/18,10:34:41 00:-1.89631700516 01:-0.306828022003 2007/03/18,10:34:42 00:-1.89528465271 01:-0.307695865631 2007/03/18,10:34:43 00:-1.89308166504 01:-0.307626724243 2007/03/18,10:34:44 00:-1.89330339432 01:-0.307788848877 2007/03/18,10:34:45 00:-1.89279556274 01:-0.307638645172 2007/03/18,10:34:46 00:-1.89300775528 01:-0.307941436768 2007/03/18,10:34:47 00:-1.89395189285 01:-0.30796289444 2007/03/18,10:34:48 00:-1.89430475235 01:-0.308201313019 2007/03/18,10:34:49 00:-1.89470529556 01:-0.307428836823 2007/03/18,10:34:50 00:-1.89368247986 01:-0.306656360626 2007/03/18,10:34:51 00:-1.89307451248 01:-0.306923389435 2007/03/18,10:34:52 00:-1.89369440079 01:-0.308198928833 2007/03/18,10:34:53 00:-1.89563751221 01:-0.307941436768 2007/03/18,10:34:54 00:-1.89332008362 01:-0.307674407959 2007/03/18,10:34:55 00:-1.89457178116 01:-0.308029651642 2007/03/18,10:34:56 00:-1.8927025795 01:-0.307455062866 2007/03/18,10:34:57 00:-1.89372301102 01:-0.308582782745 2007/03/18,10:34:58 00:-1.89322710037 01:-0.30702829361 2007/03/18,10:34:59 00:-1.89413309097 01:-0.306816101074 2007/03/18,10:35:00 00:-1.89289331436 01:-0.307610034943 2007/03/18,10:35:01 00:-1.89390420914 01:-0.307133197784 2007/03/18,10:35:02 00:-1.89324378967 01:-0.307791233063 2007/03/18,10:35:03 00:-1.89336776733 01:-0.307562351227 2007/03/18,10:35:04 00:-1.89326286316 01:-0.308427810669 2007/03/18,10:35:05 00:-1.89426660538 01:-0.307810306549 2007/03/18,10:35:06 00:-1.8940448761 01:-0.307121276855 2007/03/18,10:35:07 00:-1.89387559891 01:-0.306844711304 2007/03/18,10:35:08 00:-1.89450502396 01:-0.30793428421 2007/03/18,10:35:09 00:-1.8950843811 01:-0.307714939117 2007/03/18,10:35:10 00:-1.89752817154 01:-0.307848453522 2007/03/18,10:35:11 00:-1.89707040787 01:-0.308456420898 2007/03/18,10:35:12 00:-1.89779281616 01:-0.308027267456 2007/03/18,10:35:13 00:-1.89923524857 01:-0.307893753052 2007/03/18,10:35:14 00:-1.89829111099 01:-0.306577682495 2007/03/18,10:35:15 00:-1.90140008926 01:-0.306453704834 2007/03/18,10:35:16 00:-1.90022468567 01:-0.30736207962 2007/03/18,10:35:17 00:-1.9012761116 01:-0.307343006134 2007/03/18,10:35:18 00:-1.89913034439 01:-0.307104587555 2007/03/18,10:35:19 00:-1.89848899841 01:-0.307562351227 2007/03/18,10:35:20 00:-1.89970254898 01:-0.307245254517 2007/03/18,10:35:21 00:-1.89999818802 01:-0.306599140167 2007/03/18,10:35:22 00:-1.90005540848 01:-0.307092666626 2007/03/18,10:35:23 00:-1.90064430237 01:-0.307140350342 2007/03/18,10:35:24 00:-1.89911842346 01:-0.306797027588 2007/03/18,10:35:25 00:-1.89961671829 01:-0.306980609894 2007/03/18,10:35:26 00:-1.89812898636 01:-0.306494235992 2007/03/18,10:35:27 00:-1.89788818359 01:-0.306940078735 2007/03/18,10:35:28 00:-1.89894676208 01:-0.30606508255 2007/03/18,10:35:29 00:-1.89856529236 01:-0.306980609894 2007/03/18,10:35:30 00:-1.89702987671 01:-0.307207107544 2007/03/18,10:35:31 00:-1.89643859863 01:-0.306789875031 2007/03/18,10:35:32 00:-1.89545869827 01:-0.307235717773 2007/03/18,10:35:33 00:-1.89470291138 01:-0.30681848526 2007/03/18,10:35:34 00:-1.89601898193 01:-0.306835174561 2007/03/18,10:35:35 00:-1.89653396606 01:-0.307009220123 2007/03/18,10:35:36 00:-1.89653396606 01:-0.306816101074 2007/03/18,10:35:37 00:-1.89712524414 01:-0.306913852692 2007/03/18,10:35:38 00:-1.89869165421 01:-0.306646823883 2007/03/18,10:35:39 00:-1.89949035645 01:-0.306510925293 2007/03/18,10:35:40 00:-1.90054893494 01:-0.306940078735 2007/03/18,10:35:41 00:-1.90279245377 01:-0.307133197784 2007/03/18,10:35:42 00:-1.9016456604 01:-0.306186676025 2007/03/18,10:35:43 00:-1.90187454224 01:-0.306539535522 2007/03/18,10:35:44 00:-1.90025568008 01:-0.305871963501 2007/03/18,10:35:45 00:-1.90139055252 01:-0.306475162506 2007/03/18,10:35:46 00:-1.90057039261 01:-0.306491851807 2007/03/18,10:35:47 00:-1.90160751343 01:-0.306026935577 2007/03/18,10:35:48 00:-1.90223693848 01:-0.306732654572 2007/03/18,10:35:49 00:-1.90212249756 01:-0.306386947632 2007/03/18,10:35:50 00:-1.90250635147 01:-0.305862426758 2007/03/18,10:35:51 00:-1.90132379532 01:-0.306034088135 2007/03/18,10:35:52 00:-1.90169334412 01:-0.306587219238 2007/03/18,10:35:53 00:-1.9021320343 01:-0.306692123413 2007/03/18,10:35:54 00:-1.90072059631 01:-0.3062915802 2007/03/18,10:35:55 00:-1.90001726151 01:-0.305578708649 2007/03/18,10:35:56 00:-1.90024614334 01:-0.306282043457 2007/03/18,10:35:57 00:-1.89970254898 01:-0.305988788605 2007/03/18,10:35:58 00:-1.89997911453 01:-0.3049492836 2007/03/18,10:35:59 00:-1.89979553223 01:-0.306377410889 2007/03/18,10:36:00 00:-1.89794778824 01:-0.305881500244 2007/03/18,10:36:01 00:-1.89889907837 01:-0.305235385895 2007/03/18,10:36:02 00:-1.89882516861 01:-0.305111408234 2007/03/18,10:36:03 00:-1.8968963623 01:-0.305004119873 2007/03/18,10:36:04 00:-1.89599275589 01:-0.30624628067 2007/03/18,10:36:05 00:-1.89648628235 01:-0.305407047272 2007/03/18,10:36:06 00:-1.89584970474 01:-0.306806564331 2007/03/18,10:36:07 00:-1.89720153809 01:-0.307531356812 2007/03/18,10:36:08 00:-1.89967155457 01:-0.306360721588 2007/03/18,10:36:09 00:-1.90049171448 01:-0.306179523468 2007/03/18,10:36:10 00:-1.9012761116 01:-0.306046009064 2007/03/18,10:36:11 00:-1.90091371536 01:-0.305874347687 2007/03/18,10:36:12 00:-1.90001487732 01:-0.305693149567 2007/03/18,10:36:13 00:-1.90046310425 01:-0.306551456451 2007/03/18,10:36:14 00:-1.89895629883 01:-0.305397510529 2007/03/18,10:36:15 00:-1.89984321594 01:-0.305960178375 2007/03/18,10:36:16 00:-1.89746856689 01:-0.305960178375 2007/03/18,10:36:17 00:-1.89796686172 01:-0.306921005249 2007/03/18,10:36:18 00:-1.89779281616 01:-0.306055545807 2007/03/18,10:36:19 00:-1.89760446548 01:-0.305824279785 2007/03/18,10:36:20 00:-1.89884185791 01:-0.306367874146 2007/03/18,10:36:21 00:-1.89782142639 01:-0.30534029007 2007/03/18,10:36:22 00:-1.89693689346 01:-0.305280685425 2007/03/18,10:36:23 00:-1.89834833145 01:-0.305185317993 2007/03/18,10:36:24 00:-1.89942598343 01:-0.305740833282 2007/03/18,10:36:25 00:-1.8999505043 01:-0.305321216583 2007/03/18,10:36:26 00:-1.90022706985 01:-0.304975509644 2007/03/18,10:36:27 00:-1.89961671829 01:-0.305359363556 2007/03/18,10:36:28 00:-1.89843177795 01:-0.305633544922 2007/03/18,10:36:29 00:-1.89871072769 01:-0.306177139282 2007/03/18,10:36:30 00:-1.89918518066 01:-0.304825305939 2007/03/18,10:36:31 00:-1.90047502518 01:-0.305149555206 2007/03/18,10:36:32 00:-1.90001487732 01:-0.305206775665 2007/03/18,10:36:33 00:-1.89702272415 01:-0.305435657501 2007/03/18,10:36:34 00:-1.89734697342 01:-0.304718017578 2007/03/18,10:36:35 00:-1.89817428589 01:-0.304927825928 2007/03/18,10:36:36 00:-1.90025568008 01:-0.305006504059 2007/03/18,10:36:37 00:-1.90232515335 01:-0.304691791534 2007/03/18,10:36:38 00:-1.89964294434 01:-0.304288864136 2007/03/18,10:36:39 00:-1.90002679825 01:-0.305089950562 2007/03/18,10:36:40 00:-1.89867258072 01:-0.305168628693 2007/03/18,10:36:41 00:-1.90050363541 01:-0.305080413818 2007/03/18,10:36:42 00:-1.89993143082 01:-0.30535697937 2007/03/18,10:36:43 00:-1.89869165421 01:-0.305035114288 2007/03/18,10:36:44 00:-1.89692497253 01:-0.304775238037 2007/03/18,10:36:45 00:-1.89929246902 01:-0.304243564606 2007/03/18,10:36:46 00:-1.89907312393 01:-0.303900241852 2007/03/18,10:36:47 00:-1.89904212952 01:-0.302953720093 2007/03/18,10:36:48 00:-1.90022468567 01:-0.30455827713 2007/03/18,10:36:49 00:-1.89994096756 01:-0.304825305939 2007/03/18,10:36:50 00:-1.90126419067 01:-0.304317474365 2007/03/18,10:36:51 00:-1.90280199051 01:-0.304682254791 2007/03/18,10:36:52 00:-1.9030880928 01:-0.303823947906 2007/03/18,10:36:53 00:-1.90138101578 01:-0.303785800934 2007/03/18,10:36:54 00:-1.90226793289 01:-0.305795669556 2007/03/18,10:36:55 00:-1.9015789032 01:-0.304234027863 2007/03/18,10:36:56 00:-1.90058946609 01:-0.304214954376 2007/03/18,10:36:57 00:-1.90232276917 01:-0.305013656616 2007/03/18,10:36:58 00:-1.90192461014 01:-0.304269790649 2007/03/18,10:36:59 00:-1.90041780472 01:-0.304348468781 2007/03/18,10:37:00 00:-1.8966794014 01:-0.303928852081 2007/03/18,10:37:01 00:-1.8966794014 01:-0.303754806519 2007/03/18,10:37:02 00:-1.89797401428 01:-0.305347442627 2007/03/18,10:37:03 00:-1.89831018448 01:-0.304260253906 2007/03/18,10:37:04 00:-1.89784288406 01:-0.303671360016 2007/03/18,10:37:05 00:-1.89749956131 01:-0.303966999054 2007/03/18,10:37:06 00:-1.89746141434 01:-0.304138660431 2007/03/18,10:37:07 00:-1.89877748489 01:-0.303955078125 2007/03/18,10:37:08 00:-1.89999580383 01:-0.303916931152 2007/03/18,10:37:09 00:-1.90027475357 01:-0.304822921753 2007/03/18,10:37:10 00:-1.89996004105 01:-0.302832126617 2007/03/18,10:37:11 00:-1.89980506897 01:-0.30348777771 2007/03/18,10:37:12 00:-1.89926147461 01:-0.304222106934 2007/03/18,10:37:13 00:-1.89841508865 01:-0.304596424103 2007/03/18,10:37:14 00:-1.89783096313 01:-0.3040599823 2007/03/18,10:37:15 00:-1.89784049988 01:-0.304806232452 2007/03/18,10:37:16 00:-1.89899682999 01:-0.304956436157 2007/03/18,10:37:17 00:-1.89845085144 01:-0.305261611938 2007/03/18,10:37:18 00:-1.89888954163 01:-0.304443836212 2007/03/18,10:37:19 00:-1.9007229805 01:-0.304520130157 2007/03/18,10:37:20 00:-1.8995308876 01:-0.304253101349 2007/03/18,10:37:21 00:-1.89862251282 01:-0.303747653961 2007/03/18,10:37:22 00:-1.89898729324 01:-0.304396152496 2007/03/18,10:37:23 00:-1.89779520035 01:-0.303843021393 2007/03/18,10:37:24 00:-1.89777374268 01:-0.303544998169 2007/03/18,10:37:25 00:-1.89885139465 01:-0.303671360016 2007/03/18,10:37:26 00:-1.89753770828 01:-0.303773880005 2007/03/18,10:37:27 00:-1.89828872681 01:-0.303509235382 2007/03/18,10:37:28 00:-1.89799308777 01:-0.304253101349 2007/03/18,10:37:29 00:-1.89711809158 01:-0.303308963776 2007/03/18,10:37:30 00:-1.89571619034 01:-0.303659439087 2007/03/18,10:37:31 00:-1.89531564713 01:-0.303163528442 2007/03/18,10:37:32 00:-1.89391374588 01:-0.304489135742 2007/03/18,10:37:33 00:-1.89356803894 01:-0.303595066071 2007/03/18,10:37:34 00:-1.89074754715 01:-0.303862094879 2007/03/18,10:37:35 00:-1.89167976379 01:-0.30385017395 2007/03/18,10:37:36 00:-1.88990592957 01:-0.30305147171 2007/03/18,10:37:37 00:-1.88952445984 01:-0.303945541382 2007/03/18,10:37:38 00:-1.88866615295 01:-0.302696228027 2007/03/18,10:37:39 00:-1.88972473145 01:-0.30305147171 2007/03/18,10:37:40 00:-1.88898086548 01:-0.302515029907 2007/03/18,10:37:41 00:-1.88949584961 01:-0.302991867065 2007/03/18,10:37:42 00:-1.88857316971 01:-0.302622318268 2007/03/18,10:37:43 00:-1.88778162003 01:-0.302784442902 2007/03/18,10:37:44 00:-1.88860177994 01:-0.303602218628 2007/03/18,10:37:45 00:-1.89004898071 01:-0.303795337677 2007/03/18,10:37:46 00:-1.8904042244 01:-0.303490161896 2007/03/18,10:37:47 00:-1.88972711563 01:-0.302133560181 2007/03/18,10:37:48 00:-1.88902139664 01:-0.302829742432 2007/03/18,10:37:49 00:-1.88899278641 01:-0.302734375 2007/03/18,10:37:50 00:-1.88813447952 01:-0.303192138672 2007/03/18,10:37:51 00:-1.88804864883 01:-0.303192138672 2007/03/18,10:37:52 00:-1.88751459122 01:-0.303230285645 2007/03/18,10:37:53 00:-1.88636064529 01:-0.303394794464 2007/03/18,10:37:54 00:-1.88660621643 01:-0.302965641022 2007/03/18,10:37:55 00:-1.88747406006 01:-0.302610397339 2007/03/18,10:37:56 00:-1.88627481461 01:-0.303382873535 2007/03/18,10:37:57 00:-1.88564300537 01:-0.303392410278 2007/03/18,10:37:58 00:-1.88704490662 01:-0.302002429962 2007/03/18,10:37:59 00:-1.88726425171 01:-0.301418304443 2007/03/18,10:38:00 00:-1.8878865242 01:-0.303528308868 2007/03/18,10:38:01 00:-1.88741922379 01:-0.303716659546 2007/03/18,10:38:02 00:-1.88805818558 01:-0.302994251251 2007/03/18,10:38:03 00:-1.88800096512 01:-0.303001403809 2007/03/18,10:38:04 00:-1.88984155655 01:-0.303823947906 2007/03/18,10:38:05 00:-1.88807487488 01:-0.303764343262 2007/03/18,10:38:06 00:-1.8871307373 01:-0.302088260651 2007/03/18,10:38:07 00:-1.88718080521 01:-0.3014087677 2007/03/18,10:38:08 00:-1.8877530098 01:-0.303328037262 2007/03/18,10:38:09 00:-1.88798904419 01:-0.302238464355 2007/03/18,10:38:10 00:-1.88861131668 01:-0.303764343262 2007/03/18,10:38:11 00:-1.88946962357 01:-0.302717685699 2007/03/18,10:38:12 00:-1.88833475113 01:-0.301828384399 2007/03/18,10:38:13 00:-1.89002990723 01:-0.302565097809 2007/03/18,10:38:14 00:-1.88805818558 01:-0.302228927612 2007/03/18,10:38:15 00:-1.88982009888 01:-0.303127765656 2007/03/18,10:38:16 00:-1.88982009888 01:-0.302715301514 2007/03/18,10:38:17 00:-1.88955307007 01:-0.302152633667 2007/03/18,10:38:18 00:-1.889295578 01:-0.302724838257 2007/03/18,10:38:19 00:-1.88904762268 01:-0.30344247818 2007/03/18,10:38:20 00:-1.89064264297 01:-0.301849842072 2007/03/18,10:38:21 00:-1.89021110535 01:-0.302248001099 2007/03/18,10:38:22 00:-1.8895149231 01:-0.303020477295 2007/03/18,10:38:23 00:-1.88987016678 01:-0.303862094879 2007/03/18,10:38:24 00:-1.88905715942 01:-0.301792621613 2007/03/18,10:38:25 00:-1.89128875732 01:-0.302402973175 2007/03/18,10:38:26 00:-1.8888092041 01:-0.302886962891 2007/03/18,10:38:27 00:-1.88868761063 01:-0.303592681885 2007/03/18,10:38:28 00:-1.89059495926 01:-0.302314758301 2007/03/18,10:38:29 00:-1.88958406448 01:-0.30234336853 2007/03/18,10:38:30 00:-1.88994407654 01:-0.301647186279 2007/03/18,10:38:31 00:-1.88966035843 01:-0.303134918213 2007/03/18,10:38:32 00:-1.8900680542 01:-0.303173065186 2007/03/18,10:38:33 00:-1.8901181221 01:-0.303192138672 2007/03/18,10:38:34 00:-1.88844680786 01:-0.30193567276 2007/03/18,10:38:35 00:-1.89064264297 01:-0.302612781525 2007/03/18,10:38:36 00:-1.89036369324 01:-0.301373004913 2007/03/18,10:38:37 00:-1.88961267471 01:-0.301666259766 2007/03/18,10:38:38 00:-1.88961029053 01:-0.301961898804 2007/03/18,10:38:39 00:-1.88983917236 01:-0.30157327652 2007/03/18,10:38:40 00:-1.88946008682 01:-0.30216217041 2007/03/18,10:38:41 00:-1.88970565796 01:-0.301773548126 2007/03/18,10:38:42 00:-1.88894510269 01:-0.302686691284 2007/03/18,10:38:43 00:-1.88816070557 01:-0.303106307983 2007/03/18,10:38:44 00:-1.8892121315 01:-0.301764011383 2007/03/18,10:38:45 00:-1.88913583755 01:-0.302355289459 2007/03/18,10:38:46 00:-1.89032793045 01:-0.30287027359 2007/03/18,10:38:47 00:-1.89097642899 01:-0.303192138672 2007/03/18,10:38:48 00:-1.88800096512 01:-0.302324295044 2007/03/18,10:38:49 00:-1.88779115677 01:-0.301668643951 2007/03/18,10:38:50 00:-1.88894271851 01:-0.30216217041 2007/03/18,10:38:51 00:-1.88823699951 01:-0.301704406738 2007/03/18,10:38:52 00:-1.8869137764 01:-0.302124023438 2007/03/18,10:38:53 00:-1.88565254211 01:-0.303070545197 2007/03/18,10:38:54 00:-1.88467264175 01:-0.302686691284 2007/03/18,10:38:55 00:-1.88410758972 01:-0.302095413208 2007/03/18,10:38:56 00:-1.88293457031 01:-0.302813053131 2007/03/18,10:38:57 00:-1.88225984573 01:-0.302259922028 2007/03/18,10:38:58 00:-1.88194274902 01:-0.30172586441 2007/03/18,10:38:59 00:-1.88292503357 01:-0.302469730377 2007/03/18,10:39:00 00:-1.88257217407 01:-0.302495956421 2007/03/18,10:39:01 00:-1.88431978226 01:-0.30234336853 2007/03/18,10:39:02 00:-1.88296556473 01:-0.301506519318 2007/03/18,10:39:03 00:-1.88368082047 01:-0.302124023438 2007/03/18,10:39:04 00:-1.88178300858 01:-0.302259922028 2007/03/18,10:39:05 00:-1.8835735321 01:-0.301773548126 2007/03/18,10:39:06 00:-1.88490867615 01:-0.301990509033 2007/03/18,10:39:07 00:-1.88493013382 01:-0.301694869995 2007/03/18,10:39:08 00:-1.88510894775 01:-0.302755832672 2007/03/18,10:39:09 00:-1.88585281372 01:-0.303223133087 2007/03/18,10:39:10 00:-1.88426017761 01:-0.301809310913 2007/03/18,10:39:11 00:-1.88472747803 01:-0.302047729492 2007/03/18,10:39:12 00:-1.88494682312 01:-0.302155017853 2007/03/18,10:39:13 00:-1.88409805298 01:-0.302362442017 2007/03/18,10:39:14 00:-1.88629388809 01:-0.302803516388 2007/03/18,10:39:15 00:-1.88635826111 01:-0.301830768585 2007/03/18,10:39:16 00:-1.88629150391 01:-0.302581787109 2007/03/18,10:39:17 00:-1.88736200333 01:-0.303423404694 2007/03/18,10:39:18 00:-1.88630104065 01:-0.30255317688 2007/03/18,10:39:19 00:-1.88870429993 01:-0.301313400269 2007/03/18,10:39:20 00:-1.89072608948 01:-0.302495956421 2007/03/18,10:39:21 00:-1.89017534256 01:-0.302240848541 2007/03/18,10:39:22 00:-1.89012527466 01:-0.30200958252 2007/03/18,10:39:23 00:-1.89028978348 01:-0.302574634552 2007/03/18,10:39:24 00:-1.88936233521 01:-0.302383899689 2007/03/18,10:39:25 00:-1.88960313797 01:-0.302476882935 2007/03/18,10:39:26 00:-1.88882112503 01:-0.301163196564 2007/03/18,10:39:27 00:-1.88866853714 01:-0.301246643066 2007/03/18,10:39:28 00:-1.88744783401 01:-0.302352905273 2007/03/18,10:39:29 00:-1.88756942749 01:-0.30237197876 2007/03/18,10:39:30 00:-1.88493013382 01:-0.302133560181 2007/03/18,10:39:31 00:-1.88370704651 01:-0.30118227005 2007/03/18,10:39:32 00:-1.88565254211 01:-0.302336215973 2007/03/18,10:39:33 00:-1.88365221024 01:-0.302374362946 2007/03/18,10:39:34 00:-1.88463449478 01:-0.301773548126 2007/03/18,10:39:35 00:-1.88367128372 01:-0.302438735962 2007/03/18,10:39:36 00:-1.88358306885 01:-0.302476882935 2007/03/18,10:39:37 00:-1.88240289688 01:-0.302355289459 2007/03/18,10:39:38 00:-1.88417434692 01:-0.301773548126 2007/03/18,10:39:39 00:-1.88438653946 01:-0.301058292389 2007/03/18,10:39:40 00:-1.88323259354 01:-0.302629470825 2007/03/18,10:39:41 00:-1.88126564026 01:-0.302298069 2007/03/18,10:39:42 00:-1.88211679459 01:-0.302429199219 2007/03/18,10:39:43 00:-1.88234567642 01:-0.302078723907 2007/03/18,10:39:44 00:-1.88106775284 01:-0.30214548111 2007/03/18,10:39:45 00:-1.88039064407 01:-0.302457809448 2007/03/18,10:39:46 00:-1.87849998474 01:-0.301706790924 2007/03/18,10:39:47 00:-1.88015222549 01:-0.302429199219 2007/03/18,10:39:48 00:-1.88276290894 01:-0.301427841187 2007/03/18,10:39:49 00:-1.88173532486 01:-0.302364826202 2007/03/18,10:39:50 00:-1.8807053566 01:-0.302612781525 2007/03/18,10:39:51 00:-1.88255548477 01:-0.303192138672 2007/03/18,10:39:52 00:-1.88455581665 01:-0.301525592804 2007/03/18,10:39:53 00:-1.88453674316 01:-0.301599502563 2007/03/18,10:39:54 00:-1.88586473465 01:-0.302925109863 2007/03/18,10:39:55 00:-1.88450813293 01:-0.302896499634 2007/03/18,10:39:56 00:-1.88444137573 01:-0.301733016968 2007/03/18,10:39:57 00:-1.88417673111 01:-0.301582813263 2007/03/18,10:39:58 00:-1.88354492188 01:-0.303528308868 2007/03/18,10:39:59 00:-1.88473939896 01:-0.303537845612 2007/03/18,10:40:00 00:-1.88507080078 01:-0.301952362061 2007/03/18,10:40:01 00:-1.88634157181 01:-0.30216217041 2007/03/18,10:40:02 00:-1.88509941101 01:-0.302219390869 2007/03/18,10:40:03 00:-1.88475608826 01:-0.301828384399 2007/03/18,10:40:04 00:-1.88494920731 01:-0.303001403809 2007/03/18,10:40:05 00:-1.88366889954 01:-0.302889347076 2007/03/18,10:40:06 00:-1.88475847244 01:-0.302298069 2007/03/18,10:40:07 00:-1.88408136368 01:-0.302667617798 2007/03/18,10:40:08 00:-1.8843960762 01:-0.302422046661 2007/03/18,10:40:09 00:-1.8822479248 01:-0.302896499634 2007/03/18,10:40:10 00:-1.88291549683 01:-0.30177116394 2007/03/18,10:40:11 00:-1.88338518143 01:-0.301945209503 2007/03/18,10:40:12 00:-1.88306808472 01:-0.302135944366 2007/03/18,10:40:13 00:-1.8834233284 01:-0.302906036377 2007/03/18,10:40:14 00:-1.88104629517 01:-0.301554203033 2007/03/18,10:40:15 00:-1.88249588013 01:-0.302355289459 2007/03/18,10:40:16 00:-1.88183784485 01:-0.302352905273 2007/03/18,10:40:17 00:-1.88298225403 01:-0.302143096924 2007/03/18,10:40:18 00:-1.88247919083 01:-0.301954746246 2007/03/18,10:40:19 00:-1.88376426697 01:-0.302240848541 2007/03/18,10:40:20 00:-1.88336610794 01:-0.30291557312 2007/03/18,10:40:21 00:-1.88339471817 01:-0.302994251251 2007/03/18,10:40:22 00:-1.8842124939 01:-0.30247926712 2007/03/18,10:40:23 00:-1.88369989395 01:-0.30232667923 2007/03/18,10:40:24 00:-1.88349962234 01:-0.302755832672 2007/03/18,10:40:25 00:-1.8829536438 01:-0.302879810333 2007/03/18,10:40:26 00:-1.88344955444 01:-0.302212238312 2007/03/18,10:40:27 00:-1.88550233841 01:-0.302011966705 2007/03/18,10:40:28 00:-1.88566207886 01:-0.301821231842 2007/03/18,10:40:29 00:-1.88600540161 01:-0.302219390869 2007/03/18,10:40:30 00:-1.88613176346 01:-0.302803516388 2007/03/18,10:40:31 00:-1.88686609268 01:-0.302298069 2007/03/18,10:40:32 00:-1.88585519791 01:-0.301885604858 2007/03/18,10:40:33 00:-1.88544273376 01:-0.301284790039 2007/03/18,10:40:34 00:-1.88528299332 01:-0.302927494049 2007/03/18,10:40:35 00:-1.88508033752 01:-0.302565097809 2007/03/18,10:40:36 00:-1.88409805298 01:-0.303108692169 2007/03/18,10:40:37 00:-1.88690423965 01:-0.302336215973 2007/03/18,10:40:38 00:-1.88705682755 01:-0.302135944366 2007/03/18,10:40:39 00:-1.88754081726 01:-0.302393436432 2007/03/18,10:40:40 00:-1.88531160355 01:-0.302088260651 2007/03/18,10:40:41 00:-1.88574075699 01:-0.302841663361 2007/03/18,10:40:42 00:-1.88529014587 01:-0.302267074585 2007/03/18,10:40:43 00:-1.88380241394 01:-0.302546024323 2007/03/18,10:40:44 00:-1.88439369202 01:-0.302021503448 2007/03/18,10:40:45 00:-1.88363075256 01:-0.302476882935 2007/03/18,10:40:46 00:-1.88424110413 01:-0.303468704224 2007/03/18,10:40:47 00:-1.8852519989 01:-0.303585529327 2007/03/18,10:40:48 00:-1.88495635986 01:-0.303890705109 2007/03/18,10:40:49 00:-1.88386917114 01:-0.303716659546 2007/03/18,10:40:50 00:-1.88354730606 01:-0.303375720978 2007/03/18,10:40:51 00:-1.88150405884 01:-0.304281711578 2007/03/18,10:40:52 00:-1.88105583191 01:-0.302925109863 2007/03/18,10:40:53 00:-1.88257455826 01:-0.303547382355 2007/03/18,10:40:54 00:-1.88186883926 01:-0.303490161896 2007/03/18,10:40:55 00:-1.8816280365 01:-0.303802490234 2007/03/18,10:40:56 00:-1.88169717789 01:-0.30250787735 2007/03/18,10:40:57 00:-1.88129425049 01:-0.302069187164 2007/03/18,10:40:58 00:-1.88031435013 01:-0.302937030792 2007/03/18,10:40:59 00:-1.88061952591 01:-0.302155017853 2007/03/18,10:41:00 00:-1.88041687012 01:-0.305426120758 2007/03/18,10:41:01 00:-1.88106536865 01:-0.305302143097 2007/03/18,10:41:02 00:-1.88034296036 01:-0.30255317688 2007/03/18,10:41:03 00:-1.88027381897 01:-0.302534103394 2007/03/18,10:41:04 00:-1.88165664673 01:-0.302164554596 2007/03/18,10:41:05 00:-1.88235282898 01:-0.301506519318 2007/03/18,10:41:06 00:-1.88371896744 01:-0.303213596344 2007/03/18,10:41:07 00:-1.88282966614 01:-0.303251743317 2007/03/18,10:41:08 00:-1.88310623169 01:-0.303220748901 2007/03/18,10:41:09 00:-1.88354730606 01:-0.303907394409 2007/03/18,10:41:10 00:-1.88171625137 01:-0.303766727448 2007/03/18,10:41:11 00:-1.88254594803 01:-0.303823947906 2007/03/18,10:41:12 00:-1.8834233284 01:-0.303690433502 2007/03/18,10:41:13 00:-1.8838596344 01:-0.303947925568 2007/03/18,10:41:14 00:-1.88359498978 01:-0.302774906158 2007/03/18,10:41:15 00:-1.88386201859 01:-0.303289890289 2007/03/18,10:41:16 00:-1.88484430313 01:-0.303242206573 2007/03/18,10:41:17 00:-1.8846988678 01:-0.302889347076 2007/03/18,10:41:18 00:-1.88575744629 01:-0.303916931152 2007/03/18,10:41:19 00:-1.88660621643 01:-0.303032398224 2007/03/18,10:41:20 00:-1.88543319702 01:-0.303115844727 2007/03/18,10:41:21 00:-1.8843460083 01:-0.302526950836 2007/03/18,10:41:22 00:-1.88443422318 01:-0.302784442902 2007/03/18,10:41:23 00:-1.88332796097 01:-0.303213596344 2007/03/18,10:41:24 00:-1.88680887222 01:-0.302784442902 2007/03/18,10:41:25 00:-1.8886590004 01:-0.302028656006 2007/03/18,10:41:26 00:-1.88869476318 01:-0.302383899689 2007/03/18,10:41:27 00:-1.88881158829 01:-0.301859378815 2007/03/18,10:41:28 00:-1.88875436783 01:-0.302975177765 2007/03/18,10:41:29 00:-1.88720941544 01:-0.303127765656 2007/03/18,10:41:30 00:-1.88766717911 01:-0.302832126617 2007/03/18,10:41:31 00:-1.88653230667 01:-0.30341386795 2007/03/18,10:41:32 00:-1.88336610794 01:-0.303773880005 2007/03/18,10:41:33 00:-1.88703536987 01:-0.303032398224 2007/03/18,10:41:34 00:-1.88358545303 01:-0.303251743317 2007/03/18,10:41:35 00:-1.883289814 01:-0.30255317688 2007/03/18,10:41:36 00:-1.88551187515 01:-0.302953720093 2007/03/18,10:41:37 00:-1.88467025757 01:-0.303738117218 2007/03/18,10:41:38 00:-1.88277482986 01:-0.303230285645 2007/03/18,10:41:39 00:-1.88227653503 01:-0.302546024323 2007/03/18,10:41:40 00:-1.88116073608 01:-0.303230285645 2007/03/18,10:41:41 00:-1.87873125076 01:-0.303461551666 2007/03/18,10:41:42 00:-1.8786907196 01:-0.302278995514 2007/03/18,10:41:43 00:-1.87836885452 01:-0.302906036377 2007/03/18,10:41:44 00:-1.88056230545 01:-0.301742553711 2007/03/18,10:41:45 00:-1.88286781311 01:-0.302402973175 2007/03/18,10:41:46 00:-1.88181877136 01:-0.30327796936 2007/03/18,10:41:47 00:-1.88316583633 01:-0.303432941437 2007/03/18,10:41:48 00:-1.88316345215 01:-0.302755832672 2007/03/18,10:41:49 00:-1.88467025757 01:-0.303640365601 2007/03/18,10:41:50 00:-1.88499450684 01:-0.303223133087 2007/03/18,10:41:51 00:-1.8831372261 01:-0.302603244781 2007/03/18,10:41:52 00:-1.88311815262 01:-0.303347110748 2007/03/18,10:41:53 00:-1.88318252563 01:-0.30287027359 2007/03/18,10:41:54 00:-1.88206672668 01:-0.304024219513 2007/03/18,10:41:55 00:-1.88238382339 01:-0.303535461426 2007/03/18,10:41:56 00:-1.88178062439 01:-0.302670001984 2007/03/18,10:41:57 00:-1.88249826431 01:-0.302278995514 2007/03/18,10:41:58 00:-1.8820476532 01:-0.303509235382 2007/03/18,10:41:59 00:-1.88323259354 01:-0.302708148956 2007/03/18,10:42:00 00:-1.88213586807 01:-0.303432941437 2007/03/18,10:42:01 00:-1.88199043274 01:-0.30403137207 2007/03/18,10:42:02 00:-1.88319206238 01:-0.303077697754 2007/03/18,10:42:03 00:-1.88359498978 01:-0.302906036377 2007/03/18,10:42:04 00:-1.88312530518 01:-0.30345916748 2007/03/18,10:42:05 00:-1.88236236572 01:-0.30214548111 2007/03/18,10:42:06 00:-1.88293457031 01:-0.304129123688 2007/03/18,10:42:07 00:-1.8820977211 01:-0.303230285645 2007/03/18,10:42:08 00:-1.88052415848 01:-0.303449630737 2007/03/18,10:42:09 00:-1.88025474548 01:-0.303115844727 2007/03/18,10:42:10 00:-1.88102722168 01:-0.302755832672 2007/03/18,10:42:11 00:-1.88254594803 01:-0.302488803864 2007/03/18,10:42:12 00:-1.88056945801 01:-0.302050113678 2007/03/18,10:42:13 00:-1.88237190247 01:-0.302078723907 2007/03/18,10:42:14 00:-1.8794631958 01:-0.30287027359 2007/03/18,10:42:15 00:-1.88180208206 01:-0.302879810333 2007/03/18,10:42:16 00:-1.88246011734 01:-0.302670001984 2007/03/18,10:42:17 00:-1.88147783279 01:-0.302963256836 2007/03/18,10:42:18 00:-1.88025474548 01:-0.303061008453 2007/03/18,10:42:19 00:-1.88140869141 01:-0.302686691284 2007/03/18,10:42:20 00:-1.8811416626 01:-0.303566455841 2007/03/18,10:42:21 00:-1.88110589981 01:-0.303821563721 2007/03/18,10:42:22 00:-1.87963485718 01:-0.302460193634 2007/03/18,10:42:23 00:-1.87857627869 01:-0.301780700684 2007/03/18,10:42:24 00:-1.87963724136 01:-0.302183628082 2007/03/18,10:42:25 00:-1.8811917305 01:-0.30294418335 2007/03/18,10:42:26 00:-1.87705993652 01:-0.30255317688 2007/03/18,10:42:27 00:-1.87803506851 01:-0.30308008194 2007/03/18,10:42:28 00:-1.87746286392 01:-0.303461551666 2007/03/18,10:42:29 00:-1.88013315201 01:-0.303661823273 2007/03/18,10:42:30 00:-1.88066482544 01:-0.302515029907 2007/03/18,10:42:31 00:-1.87843561172 01:-0.30330657959 2007/03/18,10:42:32 00:-1.87651634216 01:-0.303614139557 2007/03/18,10:42:33 00:-1.87754869461 01:-0.303461551666 2007/03/18,10:42:34 00:-1.87706947327 01:-0.302240848541 2007/03/18,10:42:35 00:-1.87968492508 01:-0.30255317688 2007/03/18,10:42:36 00:-1.87797784805 01:-0.303480625153 2007/03/18,10:42:37 00:-1.87865495682 01:-0.303936004639 2007/03/18,10:42:38 00:-1.88121795654 01:-0.30247926712 2007/03/18,10:42:39 00:-1.88249826431 01:-0.302498340607 2007/03/18,10:42:40 00:-1.88245773315 01:-0.302345752716 2007/03/18,10:42:41 00:-1.8839764595 01:-0.301837921143 2007/03/18,10:42:42 00:-1.88338279724 01:-0.302896499634 2007/03/18,10:42:43 00:-1.8822312355 01:-0.303382873535 2007/03/18,10:42:44 00:-1.88074111938 01:-0.30196428299 2007/03/18,10:42:45 00:-1.88103914261 01:-0.301802158356 2007/03/18,10:42:46 00:-1.880838871 01:-0.302498340607 2007/03/18,10:42:47 00:-1.88045501709 01:-0.302698612213 2007/03/18,10:42:48 00:-1.87999725342 01:-0.302259922028 2007/03/18,10:42:49 00:-1.88175439835 01:-0.301325321198 2007/03/18,10:42:50 00:-1.88002824783 01:-0.301868915558 2007/03/18,10:42:51 00:-1.88024759293 01:-0.301630496979 2007/03/18,10:42:52 00:-1.87844276428 01:-0.301828384399 2007/03/18,10:42:53 00:-1.87910079956 01:-0.302305221558 2007/03/18,10:42:54 00:-1.87972068787 01:-0.302219390869 2007/03/18,10:42:55 00:-1.87964677811 01:-0.302953720093 2007/03/18,10:42:56 00:-1.88056945801 01:-0.301818847656 2007/03/18,10:42:57 00:-1.88059091568 01:-0.302231311798 2007/03/18,10:42:58 00:-1.87999725342 01:-0.301802158356 2007/03/18,10:42:59 00:-1.88001871109 01:-0.301628112793 2007/03/18,10:43:00 00:-1.87959909439 01:-0.30196428299 2007/03/18,10:43:01 00:-1.87899589539 01:-0.302200317383 2007/03/18,10:43:02 00:-1.87911272049 01:-0.301945209503 2007/03/18,10:43:03 00:-1.8784070015 01:-0.301687717438 2007/03/18,10:43:04 00:-1.88029289246 01:-0.302031040192 2007/03/18,10:43:05 00:-1.8819642067 01:-0.301399230957 2007/03/18,10:43:06 00:-1.88199996948 01:-0.30143737793 2007/03/18,10:43:07 00:-1.88108682632 01:-0.301811695099 2007/03/18,10:43:08 00:-1.87779426575 01:-0.302565097809 2007/03/18,10:43:09 00:-1.8789768219 01:-0.302209854126 2007/03/18,10:43:10 00:-1.87920570374 01:-0.302648544312 2007/03/18,10:43:11 00:-1.87912225723 01:-0.302772521973 2007/03/18,10:43:12 00:-1.87826156616 01:-0.301513671875 2007/03/18,10:43:13 00:-1.87797546387 01:-0.302364826202 2007/03/18,10:43:14 00:-1.87794923782 01:-0.301487445831 2007/03/18,10:43:15 00:-1.87711954117 01:-0.301246643066 2007/03/18,10:43:16 00:-1.87623977661 01:-0.301744937897 2007/03/18,10:43:17 00:-1.87687158585 01:-0.302085876465 2007/03/18,10:43:18 00:-1.87707185745 01:-0.301678180695 2007/03/18,10:43:19 00:-1.8776345253 01:-0.301649570465 2007/03/18,10:43:20 00:-1.87819719315 01:-0.301887989044 2007/03/18,10:43:21 00:-1.8807721138 01:-0.300931930542 2007/03/18,10:43:22 00:-1.88093423843 01:-0.301229953766 2007/03/18,10:43:23 00:-1.88114404678 01:-0.300903320313 2007/03/18,10:43:24 00:-1.88395738602 01:-0.300724506378 2007/03/18,10:43:25 00:-1.88389062881 01:-0.301475524902 2007/03/18,10:43:26 00:-1.88585281372 01:-0.302362442017 2007/03/18,10:43:27 00:-1.88663482666 01:-0.302896499634 2007/03/18,10:43:28 00:-1.88660621643 01:-0.300753116608 2007/03/18,10:43:29 00:-1.88466310501 01:-0.301380157471 2007/03/18,10:43:30 00:-1.88563346863 01:-0.301370620728 2007/03/18,10:43:31 00:-1.88505411148 01:-0.301084518433 2007/03/18,10:43:32 00:-1.88554048538 01:-0.299921035767 2007/03/18,10:43:33 00:-1.88658952713 01:-0.301456451416 2007/03/18,10:43:34 00:-1.88608169556 01:-0.301475524902 2007/03/18,10:43:35 00:-1.88597917557 01:-0.302050113678 2007/03/18,10:43:36 00:-1.8851852417 01:-0.30158996582 2007/03/18,10:43:37 00:-1.88409090042 01:-0.300657749176 2007/03/18,10:43:38 00:-1.88393831253 01:-0.300388336182 2007/03/18,10:43:39 00:-1.88289880753 01:-0.300533771515 2007/03/18,10:43:40 00:-1.88228607178 01:-0.301198959351 2007/03/18,10:43:41 00:-1.88210487366 01:-0.301430225372 2007/03/18,10:43:42 00:-1.88223838806 01:-0.301666259766 2007/03/18,10:43:43 00:-1.88155174255 01:-0.301706790924 2007/03/18,10:43:44 00:-1.88160896301 01:-0.300924777985 2007/03/18,10:43:45 00:-1.88323974609 01:-0.300455093384 2007/03/18,10:43:46 00:-1.8815612793 01:-0.301039218903 2007/03/18,10:43:47 00:-1.88185691833 01:-0.30100107193 2007/03/18,10:43:48 00:-1.88305139542 01:-0.301792621613 2007/03/18,10:43:49 00:-1.88312530518 01:-0.301361083984 2007/03/18,10:43:50 00:-1.88376426697 01:-0.300667285919 2007/03/18,10:43:51 00:-1.88351631165 01:-0.300264358521 2007/03/18,10:43:52 00:-1.88494682312 01:-0.301115512848 2007/03/18,10:43:53 00:-1.88508272171 01:-0.300550460815 2007/03/18,10:43:54 00:-1.88452720642 01:-0.301485061646 2007/03/18,10:43:55 00:-1.88502550125 01:-0.302002429962 2007/03/18,10:43:56 00:-1.88526391983 01:-0.300912857056 2007/03/18,10:43:57 00:-1.88445091248 01:-0.301172733307 2007/03/18,10:43:58 00:-1.88463449478 01:-0.300731658936 2007/03/18,10:43:59 00:-1.88317537308 01:-0.302212238312 2007/03/18,10:44:00 00:-1.88459396362 01:-0.301198959351 2007/03/18,10:44:01 00:-1.88447952271 01:-0.300321578979 2007/03/18,10:44:02 00:-1.88499689102 01:-0.30061006546 2007/03/18,10:44:03 00:-1.8848991394 01:-0.300438404083 2007/03/18,10:44:04 00:-1.88379526138 01:-0.301551818848 2007/03/18,10:44:05 00:-1.88297271729 01:-0.301189422607 2007/03/18,10:44:06 00:-1.88305139542 01:-0.301313400269 2007/03/18,10:44:07 00:-1.88226938248 01:-0.301170349121 2007/03/18,10:44:08 00:-1.88297271729 01:-0.300273895264 2007/03/18,10:44:09 00:-1.88371658325 01:-0.300035476685 2007/03/18,10:44:10 00:-1.88160181046 01:-0.301306247711 2007/03/18,10:44:11 00:-1.88256502151 01:-0.300731658936 2007/03/18,10:44:12 00:-1.88241004944 01:-0.300390720367 2007/03/18,10:44:13 00:-1.88361167908 01:-0.300304889679 2007/03/18,10:44:14 00:-1.88231468201 01:-0.300903320313 2007/03/18,10:44:15 00:-1.88235521317 01:-0.300667285919 2007/03/18,10:44:16 00:-1.88430070877 01:-0.301229953766 2007/03/18,10:44:17 00:-1.88429832458 01:-0.299882888794 2007/03/18,10:44:18 00:-1.88373565674 01:-0.301084518433 2007/03/18,10:44:19 00:-1.88386917114 01:-0.300009250641 2007/03/18,10:44:20 00:-1.88334465027 01:-0.300686359406 2007/03/18,10:44:21 00:-1.88530921936 01:-0.301551818848 2007/03/18,10:44:22 00:-1.88401460648 01:-0.300912857056 2007/03/18,10:44:23 00:-1.88372612 01:-0.30121088028 2007/03/18,10:44:24 00:-1.88168525696 01:-0.300340652466 2007/03/18,10:44:25 00:-1.88404083252 01:-0.300226211548 2007/03/18,10:44:26 00:-1.88285112381 01:-0.299789905548 2007/03/18,10:44:27 00:-1.88356399536 01:-0.300705432892 2007/03/18,10:44:28 00:-1.88248634338 01:-0.30063867569 2007/03/18,10:44:29 00:-1.88290596008 01:-0.301439762115 2007/03/18,10:44:30 00:-1.88071250916 01:-0.30029296875 2007/03/18,10:44:31 00:-1.88171386719 01:-0.301525592804 2007/03/18,10:44:32 00:-1.88227891922 01:-0.300464630127 2007/03/18,10:44:33 00:-1.88128709793 01:-0.301258563995 2007/03/18,10:44:34 00:-1.88188791275 01:-0.301094055176 2007/03/18,10:44:35 00:-1.88259363174 01:-0.300152301788 2007/03/18,10:44:36 00:-1.88534975052 01:-0.300524234772 2007/03/18,10:44:37 00:-1.88522338867 01:-0.300343036652 2007/03/18,10:44:38 00:-1.88394546509 01:-0.300781726837 2007/03/18,10:44:39 00:-1.88224077225 01:-0.300705432892 2007/03/18,10:44:40 00:-1.88234329224 01:-0.300543308258 2007/03/18,10:44:41 00:-1.88402175903 01:-0.300524234772 2007/03/18,10:44:42 00:-1.88349962234 01:-0.300724506378 2007/03/18,10:44:43 00:-1.88124656677 01:-0.300552845001 2007/03/18,10:44:44 00:-1.88302993774 01:-0.300095081329 2007/03/18,10:44:45 00:-1.8817448616 01:-0.300076007843 2007/03/18,10:44:46 00:-1.88101053238 01:-0.300464630127 2007/03/18,10:44:47 00:-1.88019990921 01:-0.300607681274 2007/03/18,10:44:48 00:-1.8807888031 01:-0.299246311188 2007/03/18,10:44:49 00:-1.88226938248 01:-0.300531387329 2007/03/18,10:44:50 00:-1.88167572021 01:-0.30121088028 2007/03/18,10:44:51 00:-1.88096046448 01:-0.300846099854 2007/03/18,10:44:52 00:-1.8833732605 01:-0.300705432892 2007/03/18,10:44:53 00:-1.88353538513 01:-0.300915241241 2007/03/18,10:44:54 00:-1.88412666321 01:-0.300886631012 2007/03/18,10:44:55 00:-1.88539505005 01:-0.300333499908 2007/03/18,10:44:56 00:-1.88428878784 01:-0.299968719482 2007/03/18,10:44:57 00:-1.88474655151 01:-0.300626754761 2007/03/18,10:44:58 00:-1.88533782959 01:-0.300714969635 2007/03/18,10:44:59 00:-1.88575029373 01:-0.300827026367 2007/03/18,10:45:00 00:-1.88596725464 01:-0.300388336182 2007/03/18,10:45:01 00:-1.88544273376 01:-0.300800800323 2007/03/18,10:45:02 00:-1.88272476196 01:-0.301105976105 2007/03/18,10:45:03 00:-1.88504219055 01:-0.301570892334 2007/03/18,10:45:04 00:-1.88597917557 01:-0.300800800323 2007/03/18,10:45:05 00:-1.88520431519 01:-0.300905704498 2007/03/18,10:45:06 00:-1.88345909119 01:-0.301265716553 2007/03/18,10:45:07 00:-1.88262939453 01:-0.300970077515 2007/03/18,10:45:08 00:-1.88090324402 01:-0.301351547241 2007/03/18,10:45:09 00:-1.88094139099 01:-0.301027297974 2007/03/18,10:45:10 00:-1.88102722168 01:-0.300438404083 2007/03/18,10:45:11 00:-1.87975168228 01:-0.300636291504 2007/03/18,10:45:12 00:-1.87733650208 01:-0.302097797394 2007/03/18,10:45:13 00:-1.87901496887 01:-0.301742553711 2007/03/18,10:45:14 00:-1.88206672668 01:-0.300228595734 2007/03/18,10:45:15 00:-1.88092470169 01:-0.300724506378 2007/03/18,10:45:16 00:-1.87953948975 01:-0.299713611603 2007/03/18,10:45:17 00:-1.87750816345 01:-0.300559997559 2007/03/18,10:45:18 00:-1.8811416626 01:-0.300798416138 2007/03/18,10:45:19 00:-1.8798661232 01:-0.300426483154 2007/03/18,10:45:20 00:-1.88323259354 01:-0.301933288574 2007/03/18,10:45:21 00:-1.88242197037 01:-0.300705432892 2007/03/18,10:45:22 00:-1.88157081604 01:-0.300617218018 2007/03/18,10:45:23 00:-1.8822479248 01:-0.300731658936 2007/03/18,10:45:24 00:-1.88199281693 01:-0.300960540771 2007/03/18,10:45:25 00:-1.88093185425 01:-0.301427841187 2007/03/18,10:45:26 00:-1.88252449036 01:-0.3000664711 2007/03/18,10:45:27 00:-1.8835568428 01:-0.299952030182 2007/03/18,10:45:28 00:-1.88291549683 01:-0.30029296875 2007/03/18,10:45:29 00:-1.88344955444 01:-0.300455093384 2007/03/18,10:45:30 00:-1.88302993774 01:-0.300455093384 2007/03/18,10:45:31 00:-1.88322305679 01:-0.300531387329 2007/03/18,10:45:32 00:-1.88545465469 01:-0.300874710083 2007/03/18,10:45:33 00:-1.88452720642 01:-0.301697254181 2007/03/18,10:45:34 00:-1.88493013382 01:-0.301401615143 2007/03/18,10:45:35 00:-1.88601732254 01:-0.301477909088 2007/03/18,10:45:36 00:-1.8857884407 01:-0.301258563995 2007/03/18,10:45:37 00:-1.88619852066 01:-0.300731658936 2007/03/18,10:45:38 00:-1.88630104065 01:-0.30136346817 2007/03/18,10:45:39 00:-1.88643693924 01:-0.300753116608 2007/03/18,10:45:40 00:-1.88632249832 01:-0.299987792969 2007/03/18,10:45:41 00:-1.88696146011 01:-0.299615859985 2007/03/18,10:45:42 00:-1.88834190369 01:-0.300734043121 2007/03/18,10:45:43 00:-1.88643455505 01:-0.300581455231 2007/03/18,10:45:44 00:-1.88718080521 01:-0.301802158356 2007/03/18,10:45:45 00:-1.88694953918 01:-0.301733016968 2007/03/18,10:45:46 00:-1.88632011414 01:-0.300772190094 2007/03/18,10:45:47 00:-1.88519477844 01:-0.300581455231 2007/03/18,10:45:48 00:-1.88544273376 01:-0.301811695099 2007/03/18,10:45:49 00:-1.88441514969 01:-0.301687717438 2007/03/18,10:45:50 00:-1.88267946243 01:-0.301847457886 2007/03/18,10:45:51 00:-1.88201904297 01:-0.300905704498 2007/03/18,10:45:52 00:-1.88305139542 01:-0.300159454346 2007/03/18,10:45:53 00:-1.88392877579 01:-0.300114154816 2007/03/18,10:45:54 00:-1.88674211502 01:-0.300829410553 2007/03/18,10:45:55 00:-1.88871383667 01:-0.300934314728 2007/03/18,10:45:56 00:-1.88953399658 01:-0.300295352936 2007/03/18,10:45:57 00:-1.88883066177 01:-0.300657749176 2007/03/18,10:45:58 00:-1.89108133316 01:-0.301582813263 2007/03/18,10:45:59 00:-1.89086914063 01:-0.301237106323 2007/03/18,10:46:00 00:-1.89007759094 01:-0.300445556641 2007/03/18,10:46:01 00:-1.88994646072 01:-0.300951004028 2007/03/18,10:46:02 00:-1.8882393837 01:-0.301685333252 2007/03/18,10:46:03 00:-1.89071655273 01:-0.300877094269 2007/03/18,10:46:04 00:-1.89237833023 01:-0.300168991089 2007/03/18,10:46:05 00:-1.89089775085 01:-0.301611423492 2007/03/18,10:46:06 00:-1.88875436783 01:-0.302088260651 2007/03/18,10:46:07 00:-1.88915252686 01:-0.301694869995 2007/03/18,10:46:08 00:-1.88787698746 01:-0.300874710083 2007/03/18,10:46:09 00:-1.88853263855 01:-0.301640033722 2007/03/18,10:46:10 00:-1.88827514648 01:-0.302612781525 2007/03/18,10:46:11 00:-1.88826560974 01:-0.302000045776 2007/03/18,10:46:12 00:-1.88857316971 01:-0.30193567276 2007/03/18,10:46:13 00:-1.8881893158 01:-0.301570892334 2007/03/18,10:46:14 00:-1.88773155212 01:-0.301058292389 2007/03/18,10:46:15 00:-1.88703775406 01:-0.300524234772 2007/03/18,10:46:16 00:-1.88719749451 01:-0.301058292389 2007/03/18,10:46:17 00:-1.88781023026 01:-0.301055908203 2007/03/18,10:46:18 00:-1.88779115677 01:-0.300810337067 2007/03/18,10:46:19 00:-1.88638925552 01:-0.301525592804 2007/03/18,10:46:20 00:-1.88603639603 01:-0.30158996582 2007/03/18,10:46:21 00:-1.88619613647 01:-0.301601886749 2007/03/18,10:46:22 00:-1.88512086868 01:-0.301086902618 2007/03/18,10:46:23 00:-1.88725709915 01:-0.300731658936 2007/03/18,10:46:24 00:-1.8855214119 01:-0.300676822662 2007/03/18,10:46:25 00:-1.88626289368 01:-0.300629138947 2007/03/18,10:46:26 00:-1.88519716263 01:-0.300171375275 2007/03/18,10:46:27 00:-1.88555717468 01:-0.300734043121 2007/03/18,10:46:28 00:-1.88482284546 01:-0.301249027252 2007/03/18,10:46:29 00:-1.88497781754 01:-0.301058292389 2007/03/18,10:46:30 00:-1.88410043716 01:-0.300161838531 2007/03/18,10:46:31 00:-1.88448190689 01:-0.300550460815 2007/03/18,10:46:32 00:-1.88505172729 01:-0.3013920784 2007/03/18,10:46:33 00:-1.88557624817 01:-0.301027297974 2007/03/18,10:46:34 00:-1.88447237015 01:-0.301933288574 2007/03/18,10:46:35 00:-1.88525438309 01:-0.300579071045 2007/03/18,10:46:36 00:-1.8865776062 01:-0.300514698029 2007/03/18,10:46:37 00:-1.8869304657 01:-0.300867557526 2007/03/18,10:46:38 00:-1.88551902771 01:-0.300273895264 2007/03/18,10:46:39 00:-1.88488960266 01:-0.300343036652 2007/03/18,10:46:40 00:-1.8857383728 01:-0.301551818848 2007/03/18,10:46:41 00:-1.88491106033 01:-0.301389694214 2007/03/18,10:46:42 00:-1.88526391983 01:-0.30063867569 2007/03/18,10:46:43 00:-1.88515901566 01:-0.301172733307 2007/03/18,10:46:44 00:-1.88597917557 01:-0.300817489624 2007/03/18,10:46:45 00:-1.88621520996 01:-0.300598144531 2007/03/18,10:46:46 00:-1.88697099686 01:-0.300636291504 2007/03/18,10:46:47 00:-1.88801050186 01:-0.30136346817 2007/03/18,10:46:48 00:-1.88796281815 01:-0.301153659821 2007/03/18,10:46:49 00:-1.88745737076 01:-0.301084518433 2007/03/18,10:46:50 00:-1.88694238663 01:-0.301449298859 2007/03/18,10:46:51 00:-1.8865776062 01:-0.300912857056 2007/03/18,10:46:52 00:-1.88770532608 01:-0.301237106323 2007/03/18,10:46:53 00:-1.88741922379 01:-0.300905704498 2007/03/18,10:46:54 00:-1.88877105713 01:-0.301067829132 2007/03/18,10:46:55 00:-1.88813209534 01:-0.302066802979 2007/03/18,10:46:56 00:-1.89003944397 01:-0.301659107208 2007/03/18,10:46:57 00:-1.89058303833 01:-0.301039218903 2007/03/18,10:46:58 00:-1.89034461975 01:-0.301420688629 2007/03/18,10:46:59 00:-1.88891649246 01:-0.301773548126 2007/03/18,10:47:00 00:-1.88904762268 01:-0.301237106323 2007/03/18,10:47:01 00:-1.88981294632 01:-0.301554203033 2007/03/18,10:47:02 00:-1.89122200012 01:-0.299236774445 2007/03/18,10:47:03 00:-1.89035654068 01:-0.300121307373 2007/03/18,10:47:04 00:-1.89142465591 01:-0.300636291504 2007/03/18,10:47:05 00:-1.89259767532 01:-0.300142765045 2007/03/18,10:47:06 00:-1.8904042244 01:-0.300753116608 2007/03/18,10:47:07 00:-1.89033508301 01:-0.300161838531 2007/03/18,10:47:08 00:-1.89069032669 01:-0.30219078064 2007/03/18,10:47:09 00:-1.89041376114 01:-0.301561355591 2007/03/18,10:47:10 00:-1.89032793045 01:-0.301132202148 2007/03/18,10:47:11 00:-1.89328193665 01:-0.301380157471 2007/03/18,10:47:12 00:-1.89649581909 01:-0.301561355591 2007/03/18,10:47:13 00:-1.89644813538 01:-0.301249027252 2007/03/18,10:47:14 00:-1.89484596252 01:-0.3013920784 2007/03/18,10:47:15 00:-1.89204454422 01:-0.301990509033 2007/03/18,10:47:16 00:-1.89166069031 01:-0.300626754761 2007/03/18,10:47:17 00:-1.89182519913 01:-0.301055908203 2007/03/18,10:47:18 00:-1.89176797867 01:-0.300912857056 2007/03/18,10:47:19 00:-1.89156770706 01:-0.30029296875 2007/03/18,10:47:20 00:-1.89213991165 01:-0.30172586441 2007/03/18,10:47:21 00:-1.89115524292 01:-0.301659107208 2007/03/18,10:47:22 00:-1.8902015686 01:-0.301420688629 2007/03/18,10:47:23 00:-1.89063310623 01:-0.300161838531 2007/03/18,10:47:24 00:-1.89082145691 01:-0.300543308258 2007/03/18,10:47:25 00:-1.89075469971 01:-0.300045013428 2007/03/18,10:47:26 00:-1.88932418823 01:-0.300686359406 2007/03/18,10:47:27 00:-1.89063310623 01:-0.301370620728 2007/03/18,10:47:28 00:-1.88857316971 01:-0.30063867569 2007/03/18,10:47:29 00:-1.88911437988 01:-0.29967546463 2007/03/18,10:47:30 00:-1.89052820206 01:-0.301125049591 2007/03/18,10:47:31 00:-1.89070940018 01:-0.301704406738 2007/03/18,10:47:32 00:-1.89088821411 01:-0.299971103668 2007/03/18,10:47:33 00:-1.88954353333 01:-0.300199985504 2007/03/18,10:47:34 00:-1.88862800598 01:-0.300114154816 2007/03/18,10:47:35 00:-1.88984870911 01:-0.300226211548 2007/03/18,10:47:36 00:-1.89136505127 01:-0.300390720367 2007/03/18,10:47:37 00:-1.89069747925 01:-0.300140380859 2007/03/18,10:47:38 00:-1.89286231995 01:-0.30100107193 2007/03/18,10:47:39 00:-1.89372062683 01:-0.300419330597 2007/03/18,10:47:40 00:-1.89403533936 01:-0.30068397522 2007/03/18,10:47:41 00:-1.8964099884 01:-0.301237106323 2007/03/18,10:47:42 00:-1.89647912979 01:-0.300178527832 2007/03/18,10:47:43 00:-1.89654350281 01:-0.300695896149 2007/03/18,10:47:44 00:-1.89673662186 01:-0.300025939941 2007/03/18,10:47:45 00:-1.89674377441 01:-0.301055908203 2007/03/18,10:47:46 00:-1.89560890198 01:-0.300648212433 2007/03/18,10:47:47 00:-1.89745187759 01:-0.300626754761 2007/03/18,10:47:48 00:-1.89794778824 01:-0.301084518433 2007/03/18,10:47:49 00:-1.89701318741 01:-0.302019119263 2007/03/18,10:47:50 00:-1.89843416214 01:-0.300130844116 2007/03/18,10:47:51 00:-1.89816713333 01:-0.300216674805 2007/03/18,10:47:52 00:-1.89671754837 01:-0.300667285919 2007/03/18,10:47:53 00:-1.89657449722 01:-0.301265716553 2007/03/18,10:47:54 00:-1.89679384232 01:-0.30063867569 2007/03/18,10:47:55 00:-1.89609766006 01:-0.300807952881 2007/03/18,10:47:56 00:-1.89615488052 01:-0.300073623657 2007/03/18,10:47:57 00:-1.8959736824 01:-0.300171375275 2007/03/18,10:47:58 00:-1.89650774002 01:-0.301008224487 2007/03/18,10:47:59 00:-1.89518928528 01:-0.301640033722 2007/03/18,10:48:00 00:-1.8937587738 01:-0.301151275635 2007/03/18,10:48:01 00:-1.89622879028 01:-0.301306247711 2007/03/18,10:48:02 00:-1.89740419388 01:-0.301389694214 2007/03/18,10:48:03 00:-1.89641237259 01:-0.30121088028 2007/03/18,10:48:04 00:-1.89410209656 01:-0.300598144531 2007/03/18,10:48:05 00:-1.89473390579 01:-0.300397872925 2007/03/18,10:48:06 00:-1.89505815506 01:-0.299990177155 2007/03/18,10:48:07 00:-1.89688682556 01:-0.300858020782 2007/03/18,10:48:08 00:-1.89601898193 01:-0.300750732422 2007/03/18,10:48:09 00:-1.895570755 01:-0.300769805908 2007/03/18,10:48:10 00:-1.89717292786 01:-0.301504135132 2007/03/18,10:48:11 00:-1.89831972122 01:-0.300257205963 2007/03/18,10:48:12 00:-1.89880371094 01:-0.300846099854 2007/03/18,10:48:13 00:-1.89665079117 01:-0.301036834717 2007/03/18,10:48:14 00:-1.89849853516 01:-0.301094055176 2007/03/18,10:48:15 00:-1.90031290054 01:-0.30121088028 2007/03/18,10:48:16 00:-1.89929008484 01:-0.301523208618 2007/03/18,10:48:17 00:-1.89793586731 01:-0.300104618073 2007/03/18,10:48:18 00:-1.89584970474 01:-0.30047416687 2007/03/18,10:48:19 00:-1.8950843811 01:-0.301382541656 2007/03/18,10:48:20 00:-1.89545869827 01:-0.29988527298 2007/03/18,10:48:21 00:-1.89552545547 01:-0.301125049591 2007/03/18,10:48:22 00:-1.89324617386 01:-0.301201343536 2007/03/18,10:48:23 00:-1.89381599426 01:-0.301792621613 2007/03/18,10:48:24 00:-1.89341545105 01:-0.301258563995 2007/03/18,10:48:25 00:-1.89319849014 01:-0.301675796509 2007/03/18,10:48:26 00:-1.89382791519 01:-0.300304889679 2007/03/18,10:48:27 00:-1.89321517944 01:-0.300378799438 2007/03/18,10:48:28 00:-1.89332962036 01:-0.301220417023 2007/03/18,10:48:29 00:-1.89209222794 01:-0.300540924072 2007/03/18,10:48:30 00:-1.89292192459 01:-0.301828384399 2007/03/18,10:48:31 00:-1.89387321472 01:-0.301373004913 2007/03/18,10:48:32 00:-1.89182519913 01:-0.30157327652 2007/03/18,10:48:33 00:-1.89110040665 01:-0.301048755646 2007/03/18,10:48:34 00:-1.89264297485 01:-0.301208496094 2007/03/18,10:48:35 00:-1.89251899719 01:-0.30154466629 2007/03/18,10:48:36 00:-1.8920135498 01:-0.300197601318 2007/03/18,10:48:37 00:-1.8922829628 01:-0.30042886734 2007/03/18,10:48:38 00:-1.89090013504 01:-0.300607681274 2007/03/18,10:48:39 00:-1.88960075378 01:-0.299608707428 2007/03/18,10:48:40 00:-1.89002037048 01:-0.301249027252 2007/03/18,10:48:41 00:-1.88801050186 01:-0.300695896149 2007/03/18,10:48:42 00:-1.88949584961 01:-0.300998687744 2007/03/18,10:48:43 00:-1.88896417618 01:-0.301694869995 2007/03/18,10:48:44 00:-1.88853263855 01:-0.301306247711 2007/03/18,10:48:45 00:-1.88798904419 01:-0.301373004913 2007/03/18,10:48:46 00:-1.88714265823 01:-0.299911499023 2007/03/18,10:48:47 00:-1.88673973083 01:-0.300989151001 2007/03/18,10:48:48 00:-1.88640594482 01:-0.301084518433 2007/03/18,10:48:49 00:-1.88575744629 01:-0.30100107193 2007/03/18,10:48:50 00:-1.88638687134 01:-0.300722122192 2007/03/18,10:48:51 00:-1.88439369202 01:-0.300362110138 2007/03/18,10:48:52 00:-1.88458681107 01:-0.301172733307 2007/03/18,10:48:53 00:-1.88534975052 01:-0.301866531372 2007/03/18,10:48:54 00:-1.88596010208 01:-0.301094055176 2007/03/18,10:48:55 00:-1.88620567322 01:-0.300419330597 2007/03/18,10:48:56 00:-1.88559532166 01:-0.300590991974 2007/03/18,10:48:57 00:-1.8857216835 01:-0.30081987381 2007/03/18,10:48:58 00:-1.88549995422 01:-0.301656723022 2007/03/18,10:48:59 00:-1.88469171524 01:-0.301153659821 2007/03/18,10:49:00 00:-1.88570022583 01:-0.301294326782 2007/03/18,10:49:01 00:-1.88581705093 01:-0.301904678345 2007/03/18,10:49:02 00:-1.88613176346 01:-0.301532745361 2007/03/18,10:49:03 00:-1.88694000244 01:-0.301942825317 2007/03/18,10:49:04 00:-1.88553094864 01:-0.300531387329 2007/03/18,10:49:05 00:-1.88546419144 01:-0.300028324127 2007/03/18,10:49:06 00:-1.88612937927 01:-0.300772190094 2007/03/18,10:49:07 00:-1.88556671143 01:-0.300991535187 2007/03/18,10:49:08 00:-1.88617706299 01:-0.300238132477 2007/03/18,10:49:09 00:-1.88637733459 01:-0.300190448761 2007/03/18,10:49:10 00:-1.88395500183 01:-0.301077365875 2007/03/18,10:49:11 00:-1.88334703445 01:-0.300533771515 2007/03/18,10:49:12 00:-1.88335418701 01:-0.301249027252 2007/03/18,10:49:13 00:-1.88358545303 01:-0.301666259766 2007/03/18,10:49:14 00:-1.88293457031 01:-0.30104637146 2007/03/18,10:49:15 00:-1.88226699829 01:-0.301523208618 2007/03/18,10:49:16 00:-1.88194513321 01:-0.301122665405 2007/03/18,10:49:17 00:-1.88194513321 01:-0.300896167755 2007/03/18,10:49:18 00:-1.87940835953 01:-0.300722122192 2007/03/18,10:49:19 00:-1.88022851944 01:-0.300703048706 2007/03/18,10:49:20 00:-1.87940597534 01:-0.300645828247 2007/03/18,10:49:21 00:-1.87902450562 01:-0.301361083984 2007/03/18,10:49:22 00:-1.87862634659 01:-0.300216674805 2007/03/18,10:49:23 00:-1.8784737587 01:-0.30045747757 2007/03/18,10:49:24 00:-1.87758684158 01:-0.301430225372 2007/03/18,10:49:25 00:-1.87730073929 01:-0.301475524902 2007/03/18,10:49:26 00:-1.878490448 01:-0.300915241241 2007/03/18,10:49:27 00:-1.87966346741 01:-0.300514698029 2007/03/18,10:49:28 00:-1.87774896622 01:-0.301887989044 2007/03/18,10:49:29 00:-1.87785387039 01:-0.301897525787 2007/03/18,10:49:30 00:-1.87587022781 01:-0.300877094269 2007/03/18,10:49:31 00:-1.87726020813 01:-0.300130844116 2007/03/18,10:49:32 00:-1.87767982483 01:-0.299320220947 2007/03/18,10:49:33 00:-1.87856674194 01:-0.299577713013 2007/03/18,10:49:34 00:-1.87776565552 01:-0.300607681274 2007/03/18,10:49:35 00:-1.87950134277 01:-0.300323963165 2007/03/18,10:49:36 00:-1.8802857399 01:-0.300598144531 2007/03/18,10:49:37 00:-1.87993049622 01:-0.300705432892 2007/03/18,10:49:38 00:-1.87801599503 01:-0.300722122192 2007/03/18,10:49:39 00:-1.87799692154 01:-0.300924777985 2007/03/18,10:49:40 00:-1.87768936157 01:-0.301382541656 2007/03/18,10:49:41 00:-1.87673807144 01:-0.301580429077 2007/03/18,10:49:42 00:-1.87849283218 01:-0.300657749176 2007/03/18,10:49:43 00:-1.87753677368 01:-0.300226211548 2007/03/18,10:49:44 00:-1.87749147415 01:-0.301134586334 2007/03/18,10:49:45 00:-1.87690973282 01:-0.300581455231 2007/03/18,10:49:46 00:-1.87657594681 01:-0.301344394684 2007/03/18,10:49:47 00:-1.87726020813 01:-0.301160812378 2007/03/18,10:49:48 00:-1.87748193741 01:-0.300753116608 2007/03/18,10:49:49 00:-1.87390565872 01:-0.301067829132 2007/03/18,10:49:50 00:-1.87567949295 01:-0.300848484039 2007/03/18,10:49:51 00:-1.87545776367 01:-0.300960540771 2007/03/18,10:49:52 00:-1.87515497208 01:-0.301685333252 2007/03/18,10:49:53 00:-1.8758893013 01:-0.301399230957 2007/03/18,10:49:54 00:-1.8740105629 01:-0.30125617981 2007/03/18,10:49:55 00:-1.87238931656 01:-0.301427841187 2007/03/18,10:49:56 00:-1.8713760376 01:-0.301487445831 2007/03/18,10:49:57 00:-1.87214136124 01:-0.300676822662 2007/03/18,10:49:58 00:-1.87319755554 01:-0.300438404083 2007/03/18,10:49:59 00:-1.87297105789 01:-0.300722122192 2007/03/18,10:50:00 00:-1.87151193619 01:-0.301010608673 2007/03/18,10:50:01 00:-1.8695473671 01:-0.30143737793 2007/03/18,10:50:02 00:-1.87101602554 01:-0.300703048706 2007/03/18,10:50:03 00:-1.86989068985 01:-0.300941467285 2007/03/18,10:50:04 00:-1.86877250671 01:-0.302734375 2007/03/18,10:50:05 00:-1.86719179153 01:-0.301561355591 2007/03/18,10:50:06 00:-1.8687915802 01:-0.300931930542 2007/03/18,10:50:07 00:-1.86897277832 01:-0.301105976105 2007/03/18,10:50:08 00:-1.87014579773 01:-0.300467014313 2007/03/18,10:50:09 00:-1.86814546585 01:-0.301322937012 2007/03/18,10:50:10 00:-1.86880111694 01:-0.300991535187 2007/03/18,10:50:11 00:-1.86718225479 01:-0.301449298859 2007/03/18,10:50:12 00:-1.86792612076 01:-0.300514698029 2007/03/18,10:50:13 00:-1.86915397644 01:-0.300884246826 2007/03/18,10:50:14 00:-1.86687707901 01:-0.299949645996 2007/03/18,10:50:15 00:-1.8653678894 01:-0.300035476685 2007/03/18,10:50:16 00:-1.86648368835 01:-0.301058292389 2007/03/18,10:50:17 00:-1.86570167542 01:-0.300827026367 2007/03/18,10:50:18 00:-1.86549425125 01:-0.301506519318 2007/03/18,10:50:19 00:-1.86345338821 01:-0.301361083984 2007/03/18,10:50:20 00:-1.86340332031 01:-0.301220417023 2007/03/18,10:50:21 00:-1.86200141907 01:-0.300877094269 2007/03/18,10:50:22 00:-1.86157226563 01:-0.300943851471 2007/03/18,10:50:23 00:-1.86112642288 01:-0.300235748291 2007/03/18,10:50:24 00:-1.86275482178 01:-0.301065444946 2007/03/18,10:50:25 00:-1.86290025711 01:-0.300445556641 2007/03/18,10:50:26 00:-1.86247825623 01:-0.300753116608 2007/03/18,10:50:27 00:-1.86076402664 01:-0.301268100739 2007/03/18,10:50:28 00:-1.85983896255 01:-0.300924777985 2007/03/18,10:50:29 00:-1.8598651886 01:-0.301277637482 2007/03/18,10:50:30 00:-1.85866355896 01:-0.301125049591 2007/03/18,10:50:31 00:-1.85762405396 01:-0.299761295319 2007/03/18,10:50:32 00:-1.85786247253 01:-0.300254821777 2007/03/18,10:50:33 00:-1.85812950134 01:-0.301897525787 2007/03/18,10:50:34 00:-1.85722351074 01:-0.300760269165 2007/03/18,10:50:35 00:-1.85809373856 01:-0.300922393799 2007/03/18,10:50:36 00:-1.858522892 01:-0.301735401154 2007/03/18,10:50:37 00:-1.85878992081 01:-0.301516056061 2007/03/18,10:50:38 00:-1.85974121094 01:-0.300807952881 2007/03/18,10:50:39 00:-1.85784578323 01:-0.301647186279 2007/03/18,10:50:40 00:-1.8587231636 01:-0.300524234772 2007/03/18,10:50:41 00:-1.85730218887 01:-0.301535129547 2007/03/18,10:50:42 00:-1.85955047607 01:-0.30083656311 2007/03/18,10:50:43 00:-1.86087608337 01:-0.301907062531 2007/03/18,10:50:44 00:-1.8585896492 01:-0.301849842072 2007/03/18,10:50:45 00:-1.85894966125 01:-0.300838947296 2007/03/18,10:50:46 00:-1.85935258865 01:-0.302076339722 2007/03/18,10:50:47 00:-1.85757875443 01:-0.302555561066 2007/03/18,10:50:48 00:-1.85899734497 01:-0.300877094269 2007/03/18,10:50:49 00:-1.85864686966 01:-0.300343036652 2007/03/18,10:50:50 00:-1.85838937759 01:-0.300302505493 2007/03/18,10:50:51 00:-1.85946464539 01:-0.300419330597 2007/03/18,10:50:52 00:-1.85883522034 01:-0.300626754761 2007/03/18,10:50:53 00:-1.85946464539 01:-0.301094055176 2007/03/18,10:50:54 00:-1.85698747635 01:-0.301427841187 2007/03/18,10:50:55 00:-1.85665369034 01:-0.301506519318 2007/03/18,10:50:56 00:-1.85779809952 01:-0.300896167755 2007/03/18,10:50:57 00:-1.85680627823 01:-0.301704406738 2007/03/18,10:50:58 00:-1.85712814331 01:-0.301303863525 2007/03/18,10:50:59 00:-1.85627937317 01:-0.301268100739 2007/03/18,10:51:00 00:-1.8553853035 01:-0.30121088028 2007/03/18,10:51:01 00:-1.8551659584 01:-0.301506519318 2007/03/18,10:51:02 00:-1.85461997986 01:-0.300874710083 2007/03/18,10:51:03 00:-1.85428857803 01:-0.300285816193 2007/03/18,10:51:04 00:-1.85299158096 01:-0.300762653351 2007/03/18,10:51:05 00:-1.85325860977 01:-0.300734043121 2007/03/18,10:51:06 00:-1.85105323792 01:-0.301666259766 2007/03/18,10:51:07 00:-1.85120582581 01:-0.301322937012 2007/03/18,10:51:08 00:-1.85018777847 01:-0.301449298859 2007/03/18,10:51:09 00:-1.84914827347 01:-0.30122756958 2007/03/18,10:51:10 00:-1.84944152832 01:-0.301208496094 2007/03/18,10:51:11 00:-1.85042381287 01:-0.300550460815 2007/03/18,10:51:12 00:-1.84972763062 01:-0.300467014313 2007/03/18,10:51:13 00:-1.8469619751 01:-0.300693511963 2007/03/18,10:51:14 00:-1.84827804565 01:-0.301277637482 2007/03/18,10:51:15 00:-1.84695482254 01:-0.300788879395 2007/03/18,10:51:16 00:-1.8470287323 01:-0.301275253296 2007/03/18,10:51:17 00:-1.84466362 01:-0.300734043121 2007/03/18,10:51:18 00:-1.84484481812 01:-0.301322937012 2007/03/18,10:51:19 00:-1.8445110321 01:-0.301322937012 2007/03/18,10:51:20 00:-1.8447971344 01:-0.30065536499 2007/03/18,10:51:21 00:-1.84598922729 01:-0.30154466629 2007/03/18,10:51:22 00:-1.84550523758 01:-0.30047416687 2007/03/18,10:51:23 00:-1.84632301331 01:-0.300295352936 2007/03/18,10:51:24 00:-1.84524536133 01:-0.300467014313 2007/03/18,10:51:25 00:-1.84588670731 01:-0.3009724617 2007/03/18,10:51:26 00:-1.84558153152 01:-0.300476551056 2007/03/18,10:51:27 00:-1.84541702271 01:-0.299797058105 2007/03/18,10:51:28 00:-1.84703111649 01:-0.300724506378 2007/03/18,10:51:29 00:-1.84794664383 01:-0.300426483154 2007/03/18,10:51:30 00:-1.84698343277 01:-0.299978256226 2007/03/18,10:51:31 00:-1.84729814529 01:-0.300884246826 2007/03/18,10:51:32 00:-1.84773683548 01:-0.299913883209 2007/03/18,10:51:33 00:-1.84963226318 01:-0.299227237701 2007/03/18,10:51:34 00:-1.84969902039 01:-0.30122756958 2007/03/18,10:51:35 00:-1.84981584549 01:-0.301036834717 2007/03/18,10:51:36 00:-1.84853792191 01:-0.301179885864 2007/03/18,10:51:37 00:-1.84902429581 01:-0.301191806793 2007/03/18,10:51:38 00:-1.85002326965 01:-0.30121088028 2007/03/18,10:51:39 00:-1.84907197952 01:-0.300750732422 2007/03/18,10:51:40 00:-1.84775590897 01:-0.30024766922 2007/03/18,10:51:41 00:-1.84711694717 01:-0.300915241241 2007/03/18,10:51:42 00:-1.84659957886 01:-0.301287174225 2007/03/18,10:51:43 00:-1.84701919556 01:-0.301275253296 2007/03/18,10:51:44 00:-1.8462395668 01:-0.301048755646 2007/03/18,10:51:45 00:-1.84717416763 01:-0.30011177063 2007/03/18,10:51:46 00:-1.84679269791 01:-0.299999713898 2007/03/18,10:51:47 00:-1.84729576111 01:-0.300705432892 2007/03/18,10:51:48 00:-1.84710502625 01:-0.301163196564 2007/03/18,10:51:49 00:-1.84614181519 01:-0.300724506378 2007/03/18,10:51:50 00:-1.84844255447 01:-0.301322937012 2007/03/18,10:51:51 00:-1.84751749039 01:-0.300724506378 2007/03/18,10:51:52 00:-1.84878587723 01:-0.299866199493 2007/03/18,10:51:53 00:-1.84793710709 01:-0.300979614258 2007/03/18,10:51:54 00:-1.84813737869 01:-0.300540924072 2007/03/18,10:51:55 00:-1.84823274612 01:-0.301153659821 2007/03/18,10:51:56 00:-1.8482875824 01:-0.301189422607 2007/03/18,10:51:57 00:-1.84768915176 01:-0.301134586334 2007/03/18,10:51:58 00:-1.84514045715 01:-0.300493240356 2007/03/18,10:51:59 00:-1.8452167511 01:-0.300960540771 2007/03/18,10:52:00 00:-1.84575080872 01:-0.301563739777 2007/03/18,10:52:01 00:-1.84496879578 01:-0.301878452301 2007/03/18,10:52:02 00:-1.84463500977 01:-0.300455093384 2007/03/18,10:52:03 00:-1.84466600418 01:-0.300323963165 2007/03/18,10:52:04 00:-1.84287309647 01:-0.30021905899 2007/03/18,10:52:05 00:-1.84299468994 01:-0.301475524902 2007/03/18,10:52:06 00:-1.84230804443 01:-0.300331115723 2007/03/18,10:52:07 00:-1.84367418289 01:-0.300321578979 2007/03/18,10:52:08 00:-1.84068918228 01:-0.300397872925 2007/03/18,10:52:09 00:-1.84021234512 01:-0.301132202148 2007/03/18,10:52:10 00:-1.83861970901 01:-0.300703048706 2007/03/18,10:52:11 00:-1.837682724 01:-0.300636291504 2007/03/18,10:52:12 00:-1.83694124222 01:-0.300543308258 2007/03/18,10:52:13 00:-1.83565378189 01:-0.30121088028 2007/03/18,10:52:14 00:-1.83725357056 01:-0.299503803253 2007/03/18,10:52:15 00:-1.8359208107 01:-0.300216674805 2007/03/18,10:52:16 00:-1.83650255203 01:-0.30003786087 2007/03/18,10:52:17 00:-1.83663368225 01:-0.300848484039 2007/03/18,10:52:18 00:-1.83680534363 01:-0.300617218018 2007/03/18,10:52:19 00:-1.83803796768 01:-0.300343036652 2007/03/18,10:52:20 00:-1.83864831924 01:-0.301284790039 2007/03/18,10:52:21 00:-1.83902978897 01:-0.300884246826 2007/03/18,10:52:22 00:-1.83958053589 01:-0.301742553711 2007/03/18,10:52:23 00:-1.84005975723 01:-0.300705432892 2007/03/18,10:52:24 00:-1.84003829956 01:-0.301496982574 2007/03/18,10:52:25 00:-1.83905601501 01:-0.302202701569 2007/03/18,10:52:26 00:-1.83834314346 01:-0.301229953766 2007/03/18,10:52:27 00:-1.83666229248 01:-0.301542282104 2007/03/18,10:52:28 00:-1.83706283569 01:-0.299530029297 2007/03/18,10:52:29 00:-1.83504343033 01:-0.30083656311 2007/03/18,10:52:30 00:-1.83562517166 01:-0.301668643951 2007/03/18,10:52:31 00:-1.83583259583 01:-0.301315784454 2007/03/18,10:52:32 00:-1.83537721634 01:-0.300788879395 2007/03/18,10:52:33 00:-1.83470964432 01:-0.300140380859 2007/03/18,10:52:34 00:-1.83242082596 01:-0.300607681274 2007/03/18,10:52:35 00:-1.83256149292 01:-0.300676822662 2007/03/18,10:52:36 00:-1.83269739151 01:-0.301532745361 2007/03/18,10:52:37 00:-1.83339118958 01:-0.301659107208 2007/03/18,10:52:38 00:-1.83278083801 01:-0.301342010498 2007/03/18,10:52:39 00:-1.83183908463 01:-0.301322937012 2007/03/18,10:52:40 00:-1.83456659317 01:-0.301563739777 2007/03/18,10:52:41 00:-1.83397531509 01:-0.300588607788 2007/03/18,10:52:42 00:-1.83485031128 01:-0.300092697144 2007/03/18,10:52:43 00:-1.8343091011 01:-0.300588607788 2007/03/18,10:52:44 00:-1.83465957642 01:-0.300619602203 2007/03/18,10:52:45 00:-1.83457612991 01:-0.300629138947 2007/03/18,10:52:46 00:-1.83479547501 01:-0.300855636597 2007/03/18,10:52:47 00:-1.8341255188 01:-0.302088260651 2007/03/18,10:52:48 00:-1.8333363533 01:-0.29988527298 2007/03/18,10:52:49 00:-1.83402299881 01:-0.300438404083 2007/03/18,10:52:50 00:-1.83343172073 01:-0.300407409668 2007/03/18,10:52:51 00:-1.83152198792 01:-0.301427841187 2007/03/18,10:52:52 00:-1.83329582214 01:-0.30143737793 2007/03/18,10:52:53 00:-1.83406829834 01:-0.301706790924 2007/03/18,10:52:54 00:-1.83332681656 01:-0.300922393799 2007/03/18,10:52:55 00:-1.83437347412 01:-0.3013920784 2007/03/18,10:52:56 00:-1.83482408524 01:-0.301094055176 2007/03/18,10:52:57 00:-1.83456420898 01:-0.300085544586 2007/03/18,10:52:58 00:-1.83248519897 01:-0.300600528717 2007/03/18,10:52:59 00:-1.83300256729 01:-0.3014087677 2007/03/18,10:53:00 00:-1.83288574219 01:-0.301239490509 2007/03/18,10:53:01 00:-1.83193206787 01:-0.301029682159 2007/03/18,10:53:02 00:-1.83253526688 01:-0.301887989044 2007/03/18,10:53:03 00:-1.83157205582 01:-0.301010608673 2007/03/18,10:53:04 00:-1.83146715164 01:-0.299999713898 2007/03/18,10:53:05 00:-1.8316078186 01:-0.300788879395 2007/03/18,10:53:06 00:-1.83234453201 01:-0.301609039307 2007/03/18,10:53:07 00:-1.83168411255 01:-0.301220417023 2007/03/18,10:53:08 00:-1.82993888855 01:-0.299882888794 2007/03/18,10:53:09 00:-1.82972192764 01:-0.300142765045 2007/03/18,10:53:10 00:-1.82928323746 01:-0.300188064575 2007/03/18,10:53:11 00:-1.82965517044 01:-0.301821231842 2007/03/18,10:53:12 00:-1.83099985123 01:-0.300390720367 2007/03/18,10:53:13 00:-1.83080673218 01:-0.300827026367 2007/03/18,10:53:14 00:-1.83035135269 01:-0.300369262695 2007/03/18,10:53:15 00:-1.82908296585 01:-0.301275253296 2007/03/18,10:53:16 00:-1.82862520218 01:-0.301172733307 2007/03/18,10:53:17 00:-1.82968139648 01:-0.301420688629 2007/03/18,10:53:18 00:-1.82991266251 01:-0.300209522247 2007/03/18,10:53:19 00:-1.83125734329 01:-0.300588607788 2007/03/18,10:53:20 00:-1.83021783829 01:-0.301561355591 2007/03/18,10:53:21 00:-1.83047533035 01:-0.30118227005 2007/03/18,10:53:22 00:-1.82980537415 01:-0.302164554596 2007/03/18,10:53:23 00:-1.83010339737 01:-0.302183628082 2007/03/18,10:53:24 00:-1.83071374893 01:-0.302286148071 2007/03/18,10:53:25 00:-1.83221817017 01:-0.301706790924 2007/03/18,10:53:26 00:-1.83379411697 01:-0.300483703613 2007/03/18,10:53:27 00:-1.83365821838 01:-0.299835205078 2007/03/18,10:53:28 00:-1.83346033096 01:-0.301229953766 2007/03/18,10:53:29 00:-1.8341255188 01:-0.301125049591 2007/03/18,10:53:30 00:-1.83317422867 01:-0.30172586441 2007/03/18,10:53:31 00:-1.83094978333 01:-0.301370620728 2007/03/18,10:53:32 00:-1.83081865311 01:-0.301525592804 2007/03/18,10:53:33 00:-1.82987213135 01:-0.301780700684 2007/03/18,10:53:34 00:-1.8315410614 01:-0.301294326782 2007/03/18,10:53:35 00:-1.83026313782 01:-0.301294326782 2007/03/18,10:53:36 00:-1.82773828506 01:-0.300257205963 2007/03/18,10:53:37 00:-1.83031320572 01:-0.300467014313 2007/03/18,10:53:38 00:-1.82978630066 01:-0.301065444946 2007/03/18,10:53:39 00:-1.82980537415 01:-0.302658081055 2007/03/18,10:53:40 00:-1.8287396431 01:-0.301780700684 2007/03/18,10:53:41 00:-1.82750940323 01:-0.301268100739 2007/03/18,10:53:42 00:-1.82770013809 01:-0.301496982574 2007/03/18,10:53:43 00:-1.82623147964 01:-0.302460193634 2007/03/18,10:53:44 00:-1.8274974823 01:-0.301773548126 2007/03/18,10:53:45 00:-1.82552576065 01:-0.302028656006 2007/03/18,10:53:46 00:-1.82461023331 01:-0.300960540771 2007/03/18,10:53:47 00:-1.82486534119 01:-0.300378799438 2007/03/18,10:53:48 00:-1.82420969009 01:-0.301084518433 2007/03/18,10:53:49 00:-1.82337999344 01:-0.301580429077 2007/03/18,10:53:50 00:-1.82302474976 01:-0.301132202148 2007/03/18,10:53:51 00:-1.82348251343 01:-0.300295352936 2007/03/18,10:53:52 00:-1.82590723038 01:-0.301268100739 2007/03/18,10:53:53 00:-1.82408571243 01:-0.300714969635 2007/03/18,10:53:54 00:-1.82325363159 01:-0.301172733307 2007/03/18,10:53:55 00:-1.82345628738 01:-0.301773548126 2007/03/18,10:53:56 00:-1.82271957397 01:-0.300953388214 2007/03/18,10:53:57 00:-1.82264328003 01:-0.30143737793 2007/03/18,10:53:58 00:-1.8226146698 01:-0.301077365875 2007/03/18,10:53:59 00:-1.82361841202 01:-0.300762653351 2007/03/18,10:54:00 00:-1.82329416275 01:-0.301895141602 2007/03/18,10:54:01 00:-1.82270050049 01:-0.301189422607 2007/03/18,10:54:02 00:-1.82155609131 01:-0.301411151886 2007/03/18,10:54:03 00:-1.82223558426 01:-0.300657749176 2007/03/18,10:54:04 00:-1.82114839554 01:-0.300912857056 2007/03/18,10:54:05 00:-1.82100534439 01:-0.301601886749 2007/03/18,10:54:06 00:-1.82188272476 01:-0.301132202148 2007/03/18,10:54:07 00:-1.82083129883 01:-0.301532745361 2007/03/18,10:54:08 00:-1.82112693787 01:-0.301237106323 2007/03/18,10:54:09 00:-1.82046175003 01:-0.301475524902 2007/03/18,10:54:10 00:-1.8205165863 01:-0.301704406738 2007/03/18,10:54:11 00:-1.81965112686 01:-0.301523208618 2007/03/18,10:54:12 00:-1.82158708572 01:-0.301315784454 2007/03/18,10:54:13 00:-1.82178735733 01:-0.300607681274 2007/03/18,10:54:14 00:-1.82055711746 01:-0.300228595734 2007/03/18,10:54:15 00:-1.82108879089 01:-0.301456451416 2007/03/18,10:54:16 00:-1.82087182999 01:-0.301449298859 2007/03/18,10:54:17 00:-1.82244539261 01:-0.301790237427 2007/03/18,10:54:18 00:-1.82111740112 01:-0.301582813263 2007/03/18,10:54:19 00:-1.82061433792 01:-0.302124023438 2007/03/18,10:54:20 00:-1.81949853897 01:-0.301828384399 2007/03/18,10:54:21 00:-1.82081222534 01:-0.302038192749 2007/03/18,10:54:22 00:-1.82111978531 01:-0.302753448486 2007/03/18,10:54:23 00:-1.81954622269 01:-0.300724506378 2007/03/18,10:54:24 00:-1.8217587471 01:-0.301895141602 2007/03/18,10:54:25 00:-1.82214736938 01:-0.301656723022 2007/03/18,10:54:26 00:-1.82155847549 01:-0.301513671875 2007/03/18,10:54:27 00:-1.8217587471 01:-0.301105976105 2007/03/18,10:54:28 00:-1.82094812393 01:-0.300953388214 2007/03/18,10:54:29 00:-1.82235956192 01:-0.301208496094 2007/03/18,10:54:30 00:-1.82202339172 01:-0.301485061646 2007/03/18,10:54:31 00:-1.82196855545 01:-0.300931930542 2007/03/18,10:54:32 00:-1.82284355164 01:-0.302143096924 2007/03/18,10:54:33 00:-1.8225479126 01:-0.302639007568 2007/03/18,10:54:34 00:-1.82402610779 01:-0.30154466629 2007/03/18,10:54:35 00:-1.8234539032 01:-0.302450656891 2007/03/18,10:54:36 00:-1.82193994522 01:-0.301637649536 2007/03/18,10:54:37 00:-1.82239770889 01:-0.301265716553 2007/03/18,10:54:38 00:-1.82258844376 01:-0.301506519318 2007/03/18,10:54:39 00:-1.82226419449 01:-0.301334857941 2007/03/18,10:54:40 00:-1.82280540466 01:-0.30136346817 2007/03/18,10:54:41 00:-1.82221651077 01:-0.300896167755 2007/03/18,10:54:42 00:-1.82178497314 01:-0.301380157471 2007/03/18,10:54:43 00:-1.81965827942 01:-0.302088260651 2007/03/18,10:54:44 00:-1.82034492493 01:-0.301828384399 2007/03/18,10:54:45 00:-1.82201385498 01:-0.301780700684 2007/03/18,10:54:46 00:-1.82354211807 01:-0.30179977417 2007/03/18,10:54:47 00:-1.82322740555 01:-0.302212238312 2007/03/18,10:54:48 00:-1.82474374771 01:-0.301656723022 2007/03/18,10:54:49 00:-1.82499885559 01:-0.30143737793 2007/03/18,10:54:50 00:-1.82436227798 01:-0.301713943481 2007/03/18,10:54:51 00:-1.82451248169 01:-0.301952362061 2007/03/18,10:54:52 00:-1.82670593262 01:-0.303716659546 2007/03/18,10:54:53 00:-1.82486772537 01:-0.30268907547 2007/03/18,10:54:54 00:-1.82518959045 01:-0.301916599274 2007/03/18,10:54:55 00:-1.82526826859 01:-0.30158996582 2007/03/18,10:54:56 00:-1.82680130005 01:-0.302298069 2007/03/18,10:54:57 00:-1.82436943054 01:-0.302431583405 2007/03/18,10:54:58 00:-1.82342529297 01:-0.302717685699 2007/03/18,10:54:59 00:-1.82428598404 01:-0.302288532257 2007/03/18,10:55:00 00:-1.82319641113 01:-0.302619934082 2007/03/18,10:55:01 00:-1.8235707283 01:-0.303688049316 2007/03/18,10:55:02 00:-1.82418107986 01:-0.301246643066 2007/03/18,10:55:03 00:-1.82138442993 01:-0.301790237427 2007/03/18,10:55:04 00:-1.82347297668 01:-0.301761627197 2007/03/18,10:55:05 00:-1.82152032852 01:-0.301198959351 2007/03/18,10:55:06 00:-1.82305335999 01:-0.3014087677 2007/03/18,10:55:07 00:-1.82213783264 01:-0.302801132202 2007/03/18,10:55:08 00:-1.81941986084 01:-0.301666259766 2007/03/18,10:55:09 00:-1.81930780411 01:-0.302772521973 2007/03/18,10:55:10 00:-1.82004928589 01:-0.303089618683 2007/03/18,10:55:11 00:-1.8195939064 01:-0.302517414093 2007/03/18,10:55:12 00:-1.81997537613 01:-0.30247926712 2007/03/18,10:55:13 00:-1.82033538818 01:-0.302612781525 2007/03/18,10:55:14 00:-1.82004213333 01:-0.302724838257 2007/03/18,10:55:15 00:-1.82037353516 01:-0.301353931427 2007/03/18,10:55:16 00:-1.82051897049 01:-0.302352905273 2007/03/18,10:55:17 00:-1.8198132515 01:-0.303220748901 2007/03/18,10:55:18 00:-1.82013511658 01:-0.302603244781 2007/03/18,10:55:19 00:-1.82105064392 01:-0.303287506104 2007/03/18,10:55:20 00:-1.81951761246 01:-0.302717685699 2007/03/18,10:55:21 00:-1.81945800781 01:-0.302650928497 2007/03/18,10:55:22 00:-1.82188987732 01:-0.303001403809 2007/03/18,10:55:23 00:-1.82165384293 01:-0.303766727448 2007/03/18,10:55:24 00:-1.82118654251 01:-0.302765369415 2007/03/18,10:55:25 00:-1.81973457336 01:-0.302345752716 2007/03/18,10:55:26 00:-1.82109832764 01:-0.302982330322 2007/03/18,10:55:27 00:-1.818754673 01:-0.302851200104 2007/03/18,10:55:28 00:-1.81807518005 01:-0.303213596344 2007/03/18,10:55:29 00:-1.81719064713 01:-0.303554534912 2007/03/18,10:55:30 00:-1.81924104691 01:-0.302011966705 2007/03/18,10:55:31 00:-1.81895494461 01:-0.30143737793 2007/03/18,10:55:32 00:-1.8178653717 01:-0.303661823273 2007/03/18,10:55:33 00:-1.81733131409 01:-0.303375720978 2007/03/18,10:55:34 00:-1.81618928909 01:-0.302841663361 2007/03/18,10:55:35 00:-1.81670188904 01:-0.302238464355 2007/03/18,10:55:36 00:-1.81645393372 01:-0.302257537842 2007/03/18,10:55:37 00:-1.81515693665 01:-0.302152633667 2007/03/18,10:55:38 00:-1.81676864624 01:-0.301811695099 2007/03/18,10:55:39 00:-1.81465387344 01:-0.303144454956 2007/03/18,10:55:40 00:-1.81239128113 01:-0.302877426147 2007/03/18,10:55:41 00:-1.81227684021 01:-0.303030014038 2007/03/18,10:55:42 00:-1.81169748306 01:-0.30255317688 2007/03/18,10:55:43 00:-1.8125462532 01:-0.302782058716 2007/03/18,10:55:44 00:-1.81300401688 01:-0.302698612213 2007/03/18,10:55:45 00:-1.81218147278 01:-0.303318500519 2007/03/18,10:55:46 00:-1.81235313416 01:-0.303926467896 2007/03/18,10:55:47 00:-1.81355476379 01:-0.303268432617 2007/03/18,10:55:48 00:-1.81101799011 01:-0.301620960236 2007/03/18,10:55:49 00:-1.80995225906 01:-0.302193164825 2007/03/18,10:55:50 00:-1.8124294281 01:-0.302848815918 2007/03/18,10:55:51 00:-1.81140899658 01:-0.302886962891 2007/03/18,10:55:52 00:-1.81185007095 01:-0.302686691284 2007/03/18,10:55:53 00:-1.81205034256 01:-0.30380487442 2007/03/18,10:55:54 00:-1.81170701981 01:-0.301876068115 2007/03/18,10:55:55 00:-1.81268930435 01:-0.302298069 2007/03/18,10:55:56 00:-1.81384086609 01:-0.302124023438 2007/03/18,10:55:57 00:-1.8141579628 01:-0.302810668945 2007/03/18,10:55:58 00:-1.81723833084 01:-0.302526950836 2007/03/18,10:55:59 00:-1.81678771973 01:-0.302727222443 2007/03/18,10:56:00 00:-1.81581497192 01:-0.303461551666 2007/03/18,10:56:01 00:-1.81620597839 01:-0.302848815918 2007/03/18,10:56:02 00:-1.81683778763 01:-0.302278995514 2007/03/18,10:56:03 00:-1.81698083878 01:-0.302278995514 2007/03/18,10:56:04 00:-1.8145275116 01:-0.302572250366 2007/03/18,10:56:05 00:-1.81554794312 01:-0.302534103394 2007/03/18,10:56:06 00:-1.81578636169 01:-0.302495956421 2007/03/18,10:56:07 00:-1.81568145752 01:-0.304224491119 2007/03/18,10:56:08 00:-1.8160367012 01:-0.302629470825 2007/03/18,10:56:09 00:-1.81697845459 01:-0.303173065186 2007/03/18,10:56:10 00:-1.81807756424 01:-0.303268432617 2007/03/18,10:56:11 00:-1.81813240051 01:-0.302782058716 2007/03/18,10:56:12 00:-1.81624650955 01:-0.302278995514 2007/03/18,10:56:13 00:-1.81561470032 01:-0.301723480225 2007/03/18,10:56:14 00:-1.81530952454 01:-0.302631855011 2007/03/18,10:56:15 00:-1.8151974678 01:-0.302698612213 2007/03/18,10:56:16 00:-1.81643724442 01:-0.303831100464 2007/03/18,10:56:17 00:-1.81714057922 01:-0.303249359131 2007/03/18,10:56:18 00:-1.81416749954 01:-0.303556919098 2007/03/18,10:56:19 00:-1.81471824646 01:-0.303680896759 2007/03/18,10:56:20 00:-1.81697130203 01:-0.303127765656 2007/03/18,10:56:21 00:-1.81762933731 01:-0.30365228653 2007/03/18,10:56:22 00:-1.81546449661 01:-0.303566455841 2007/03/18,10:56:23 00:-1.81516885757 01:-0.303087234497 2007/03/18,10:56:24 00:-1.81449174881 01:-0.302839279175 2007/03/18,10:56:25 00:-1.81262254715 01:-0.303382873535 2007/03/18,10:56:26 00:-1.81284189224 01:-0.303633213043 2007/03/18,10:56:27 00:-1.81280136108 01:-0.304129123688 2007/03/18,10:56:28 00:-1.81333780289 01:-0.303258895874 2007/03/18,10:56:29 00:-1.8132686615 01:-0.303518772125 2007/03/18,10:56:30 00:-1.81020021439 01:-0.303728580475 2007/03/18,10:56:31 00:-1.81082010269 01:-0.303585529327 2007/03/18,10:56:32 00:-1.81172609329 01:-0.302495956421 2007/03/18,10:56:33 00:-1.81384086609 01:-0.302991867065 2007/03/18,10:56:34 00:-1.81302309036 01:-0.303888320923 2007/03/18,10:56:35 00:-1.81393861771 01:-0.303251743317 2007/03/18,10:56:36 00:-1.81657075882 01:-0.304222106934 2007/03/18,10:56:37 00:-1.81746721268 01:-0.303516387939 2007/03/18,10:56:38 00:-1.81741952896 01:-0.303146839142 2007/03/18,10:56:39 00:-1.81830406189 01:-0.302791595459 2007/03/18,10:56:40 00:-1.81727647781 01:-0.302581787109 2007/03/18,10:56:41 00:-1.81818246841 01:-0.30330657959 2007/03/18,10:56:42 00:-1.81842088699 01:-0.303039550781 2007/03/18,10:56:43 00:-1.81976556778 01:-0.303602218628 2007/03/18,10:56:44 00:-1.82025909424 01:-0.30237197876 2007/03/18,10:56:45 00:-1.82117462158 01:-0.303204059601 2007/03/18,10:56:46 00:-1.81923866272 01:-0.303745269775 2007/03/18,10:56:47 00:-1.81928634644 01:-0.303671360016 2007/03/18,10:56:48 00:-1.818151474 01:-0.303328037262 2007/03/18,10:56:49 00:-1.81844949722 01:-0.303184986115 2007/03/18,10:56:50 00:-1.8207859993 01:-0.302374362946 2007/03/18,10:56:51 00:-1.82048082352 01:-0.302593708038 2007/03/18,10:56:52 00:-1.82150840759 01:-0.303192138672 2007/03/18,10:56:53 00:-1.82116508484 01:-0.303709506989 2007/03/18,10:56:54 00:-1.81914567947 01:-0.302975177765 2007/03/18,10:56:55 00:-1.81992530823 01:-0.303020477295 2007/03/18,10:56:56 00:-1.81986093521 01:-0.303249359131 2007/03/18,10:56:57 00:-1.82021141052 01:-0.302393436432 2007/03/18,10:56:58 00:-1.81928634644 01:-0.302839279175 2007/03/18,10:56:59 00:-1.81915521622 01:-0.302658081055 2007/03/18,10:57:00 00:-1.81908607483 01:-0.302593708038 2007/03/18,10:57:01 00:-1.8190407753 01:-0.302612781525 2007/03/18,10:57:02 00:-1.81969642639 01:-0.302031040192 2007/03/18,10:57:03 00:-1.81982278824 01:-0.301983356476 2007/03/18,10:57:04 00:-1.8195438385 01:-0.302238464355 2007/03/18,10:57:05 00:-1.81973457336 01:-0.303783416748 2007/03/18,10:57:06 00:-1.81908607483 01:-0.303308963776 2007/03/18,10:57:07 00:-1.82019233704 01:-0.3036236763 2007/03/18,10:57:08 00:-1.82039499283 01:-0.301990509033 2007/03/18,10:57:09 00:-1.82100534439 01:-0.302724838257 2007/03/18,10:57:10 00:-1.82084083557 01:-0.303220748901 2007/03/18,10:57:11 00:-1.82065963745 01:-0.302555561066 2007/03/18,10:57:12 00:-1.81870698929 01:-0.303404331207 2007/03/18,10:57:13 00:-1.82071685791 01:-0.303461551666 2007/03/18,10:57:14 00:-1.82104349136 01:-0.302886962891 2007/03/18,10:57:15 00:-1.82293891907 01:-0.303926467896 2007/03/18,10:57:16 00:-1.82394981384 01:-0.301914215088 2007/03/18,10:57:17 00:-1.82560920715 01:-0.302259922028 2007/03/18,10:57:18 00:-1.82347297668 01:-0.303001403809 2007/03/18,10:57:19 00:-1.82464599609 01:-0.302946567535 2007/03/18,10:57:20 00:-1.82391405106 01:-0.302860736847 2007/03/18,10:57:21 00:-1.82456254959 01:-0.303509235382 2007/03/18,10:57:22 00:-1.82353019714 01:-0.302450656891 2007/03/18,10:57:23 00:-1.82276964188 01:-0.303230285645 2007/03/18,10:57:24 00:-1.82157516479 01:-0.303766727448 2007/03/18,10:57:25 00:-1.82092905045 01:-0.302755832672 2007/03/18,10:57:26 00:-1.82337999344 01:-0.302174091339 2007/03/18,10:57:27 00:-1.82197570801 01:-0.302336215973 2007/03/18,10:57:28 00:-1.82268381119 01:-0.301802158356 2007/03/18,10:57:29 00:-1.82440042496 01:-0.301039218903 2007/03/18,10:57:30 00:-1.8227314949 01:-0.303184986115 2007/03/18,10:57:31 00:-1.82383775711 01:-0.302858352661 2007/03/18,10:57:32 00:-1.82204246521 01:-0.303499698639 2007/03/18,10:57:33 00:-1.82289123535 01:-0.303087234497 2007/03/18,10:57:34 00:-1.82400941849 01:-0.303423404694 2007/03/18,10:57:35 00:-1.82472467422 01:-0.30268907547 2007/03/18,10:57:36 00:-1.82609796524 01:-0.302839279175 2007/03/18,10:57:37 00:-1.8266415596 01:-0.302708148956 2007/03/18,10:57:38 00:-1.82733535767 01:-0.302448272705 2007/03/18,10:57:39 00:-1.82677507401 01:-0.302164554596 2007/03/18,10:57:40 00:-1.82669878006 01:-0.302314758301 2007/03/18,10:57:41 00:-1.82789802551 01:-0.301961898804 2007/03/18,10:57:42 00:-1.8285369873 01:-0.302135944366 2007/03/18,10:57:43 00:-1.82949304581 01:-0.302734375 2007/03/18,10:57:44 00:-1.82983398438 01:-0.303564071655 2007/03/18,10:57:45 00:-1.83163881302 01:-0.302784442902 2007/03/18,10:57:46 00:-1.83420419693 01:-0.302631855011 2007/03/18,10:57:47 00:-1.83167457581 01:-0.302469730377 2007/03/18,10:57:48 00:-1.83291435242 01:-0.301780700684 2007/03/18,10:57:49 00:-1.83502435684 01:-0.302011966705 2007/03/18,10:57:50 00:-1.83272361755 01:-0.302658081055 2007/03/18,10:57:51 00:-1.83360338211 01:-0.303175449371 2007/03/18,10:57:52 00:-1.83258056641 01:-0.302050113678 2007/03/18,10:57:53 00:-1.83387756348 01:-0.302069187164 2007/03/18,10:57:54 00:-1.83371543884 01:-0.302317142487 2007/03/18,10:57:55 00:-1.83430671692 01:-0.301942825317 2007/03/18,10:57:56 00:-1.83236122131 01:-0.30287027359 2007/03/18,10:57:57 00:-1.83212280273 01:-0.303468704224 2007/03/18,10:57:58 00:-1.83289527893 01:-0.303249359131 2007/03/18,10:57:59 00:-1.83118104935 01:-0.303890705109 2007/03/18,10:58:00 00:-1.82826042175 01:-0.301325321198 2007/03/18,10:58:01 00:-1.8288230896 01:-0.302708148956 2007/03/18,10:58:02 00:-1.82985544205 01:-0.30214548111 2007/03/18,10:58:03 00:-1.82773590088 01:-0.301926136017 2007/03/18,10:58:04 00:-1.82942390442 01:-0.301992893219 2007/03/18,10:58:05 00:-1.827480793 01:-0.302393436432 2007/03/18,10:58:06 00:-1.82600975037 01:-0.302851200104 2007/03/18,10:58:07 00:-1.82617425919 01:-0.302762985229 2007/03/18,10:58:08 00:-1.82505846024 01:-0.302355289459 2007/03/18,10:58:09 00:-1.82605028152 01:-0.302438735962 2007/03/18,10:58:10 00:-1.82502985001 01:-0.302076339722 2007/03/18,10:58:11 00:-1.82442903519 01:-0.302422046661 2007/03/18,10:58:12 00:-1.82431221008 01:-0.302209854126 2007/03/18,10:58:13 00:-1.82269096375 01:-0.302877426147 2007/03/18,10:58:14 00:-1.82319879532 01:-0.303335189819 2007/03/18,10:58:15 00:-1.823387146 01:-0.303108692169 2007/03/18,10:58:16 00:-1.82569503784 01:-0.302288532257 2007/03/18,10:58:17 00:-1.82379961014 01:-0.303347110748 2007/03/18,10:58:18 00:-1.82277917862 01:-0.30266046524 2007/03/18,10:58:19 00:-1.82162284851 01:-0.302305221558 2007/03/18,10:58:20 00:-1.82129144669 01:-0.302515029907 2007/03/18,10:58:21 00:-1.82191848755 01:-0.302393436432 2007/03/18,10:58:22 00:-1.82353258133 01:-0.302591323853 2007/03/18,10:58:23 00:-1.82384490967 01:-0.30161857605 2007/03/18,10:58:24 00:-1.82451486588 01:-0.302250385284 2007/03/18,10:58:25 00:-1.82532548904 01:-0.301828384399 2007/03/18,10:58:26 00:-1.82606697083 01:-0.30234336853 2007/03/18,10:58:27 00:-1.82786226273 01:-0.302584171295 2007/03/18,10:58:28 00:-1.82509660721 01:-0.30200958252 2007/03/18,10:58:29 00:-1.82607650757 01:-0.302782058716 2007/03/18,10:58:30 00:-1.82669878006 01:-0.301895141602 2007/03/18,10:58:31 00:-1.82782411575 01:-0.303127765656 2007/03/18,10:58:32 00:-1.82995080948 01:-0.302572250366 2007/03/18,10:58:33 00:-1.83035850525 01:-0.302717685699 2007/03/18,10:58:34 00:-1.8305683136 01:-0.302896499634 2007/03/18,10:58:35 00:-1.82974100113 01:-0.302972793579 2007/03/18,10:58:36 00:-1.8294262886 01:-0.302057266235 2007/03/18,10:58:37 00:-1.82953834534 01:-0.302219390869 2007/03/18,10:58:38 00:-1.83066606522 01:-0.302381515503 2007/03/18,10:58:39 00:-1.83278083801 01:-0.302345752716 2007/03/18,10:58:40 00:-1.83527231216 01:-0.302839279175 2007/03/18,10:58:41 00:-1.83588027954 01:-0.301904678345 2007/03/18,10:58:42 00:-1.83795928955 01:-0.301704406738 2007/03/18,10:58:43 00:-1.83735847473 01:-0.302717685699 2007/03/18,10:58:44 00:-1.8382191658 01:-0.302677154541 2007/03/18,10:58:45 00:-1.8384552002 01:-0.302658081055 2007/03/18,10:58:46 00:-1.83730125427 01:-0.302486419678 2007/03/18,10:58:47 00:-1.83648109436 01:-0.302515029907 2007/03/18,10:58:48 00:-1.83396339417 01:-0.302946567535 2007/03/18,10:58:49 00:-1.83301925659 01:-0.303506851196 2007/03/18,10:58:50 00:-1.83253526688 01:-0.302534103394 2007/03/18,10:58:51 00:-1.830701828 01:-0.302355289459 2007/03/18,10:58:52 00:-1.83017015457 01:-0.302295684814 2007/03/18,10:58:53 00:-1.83050394058 01:-0.302135944366 2007/03/18,10:58:54 00:-1.82842254639 01:-0.302982330322 2007/03/18,10:58:55 00:-1.82941436768 01:-0.301895141602 2007/03/18,10:58:56 00:-1.82870149612 01:-0.303003787994 2007/03/18,10:58:57 00:-1.82976722717 01:-0.303068161011 2007/03/18,10:58:58 00:-1.83120012283 01:-0.301296710968 2007/03/18,10:58:59 00:-1.83125495911 01:-0.301723480225 2007/03/18,10:59:00 00:-1.83019638062 01:-0.302288532257 2007/03/18,10:59:01 00:-1.83007478714 01:-0.30219078064 2007/03/18,10:59:02 00:-1.8320941925 01:-0.30232667923 2007/03/18,10:59:03 00:-1.83070421219 01:-0.302231311798 2007/03/18,10:59:04 00:-1.82863235474 01:-0.301914215088 2007/03/18,10:59:05 00:-1.82888031006 01:-0.301773548126 2007/03/18,10:59:06 00:-1.82854890823 01:-0.301675796509 2007/03/18,10:59:07 00:-1.82522058487 01:-0.301783084869 2007/03/18,10:59:08 00:-1.82528734207 01:-0.301287174225 2007/03/18,10:59:09 00:-1.82443618774 01:-0.303013324738 2007/03/18,10:59:10 00:-1.82336807251 01:-0.301496982574 2007/03/18,10:59:11 00:-1.82147264481 01:-0.302495956421 2007/03/18,10:59:12 00:-1.82207107544 01:-0.30268907547 2007/03/18,10:59:13 00:-1.82297706604 01:-0.30289888382 2007/03/18,10:59:14 00:-1.82356119156 01:-0.302629470825 2007/03/18,10:59:15 00:-1.82349443436 01:-0.301809310913 2007/03/18,10:59:16 00:-1.82503700256 01:-0.302600860596 2007/03/18,10:59:17 00:-1.82641029358 01:-0.301601886749 2007/03/18,10:59:18 00:-1.82654380798 01:-0.3014087677 2007/03/18,10:59:19 00:-1.82529449463 01:-0.301370620728 2007/03/18,10:59:20 00:-1.8244934082 01:-0.30214548111 2007/03/18,10:59:21 00:-1.82452440262 01:-0.30216217041 2007/03/18,10:59:22 00:-1.82836532593 01:-0.303175449371 2007/03/18,10:59:23 00:-1.82699203491 01:-0.303535461426 2007/03/18,10:59:24 00:-1.82708978653 01:-0.30216217041 2007/03/18,10:59:25 00:-1.82744026184 01:-0.30121088028 2007/03/18,10:59:26 00:-1.82696580887 01:-0.302317142487 2007/03/18,10:59:27 00:-1.82791948318 01:-0.302088260651 2007/03/18,10:59:28 00:-1.82638406754 01:-0.302298069 2007/03/18,10:59:29 00:-1.82596445084 01:-0.302286148071 2007/03/18,10:59:30 00:-1.82692527771 01:-0.301163196564 2007/03/18,10:59:31 00:-1.82671785355 01:-0.302050113678 2007/03/18,10:59:32 00:-1.82646989822 01:-0.303165912628 2007/03/18,10:59:33 00:-1.82466745377 01:-0.301897525787 2007/03/18,10:59:34 00:-1.82430267334 01:-0.301992893219 2007/03/18,10:59:35 00:-1.82502746582 01:-0.301382541656 2007/03/18,10:59:36 00:-1.82389497757 01:-0.301849842072 2007/03/18,10:59:37 00:-1.82336807251 01:-0.302324295044 2007/03/18,10:59:38 00:-1.8231678009 01:-0.301065444946 2007/03/18,10:59:39 00:-1.82311058044 01:-0.301821231842 2007/03/18,10:59:40 00:-1.82349205017 01:-0.301818847656 2007/03/18,10:59:41 00:-1.82284593582 01:-0.302543640137 2007/03/18,10:59:42 00:-1.82417869568 01:-0.302085876465 2007/03/18,10:59:43 00:-1.82543039322 01:-0.302097797394 2007/03/18,10:59:44 00:-1.82509422302 01:-0.302631855011 2007/03/18,10:59:45 00:-1.82463645935 01:-0.300350189209 2007/03/18,10:59:46 00:-1.8257522583 01:-0.302193164825 2007/03/18,10:59:47 00:-1.82584762573 01:-0.30234336853 2007/03/18,10:59:48 00:-1.82699203491 01:-0.300867557526 2007/03/18,10:59:49 00:-1.82839632034 01:-0.302457809448 2007/03/18,10:59:50 00:-1.82862281799 01:-0.301668643951 2007/03/18,10:59:51 00:-1.82813644409 01:-0.30177116394 2007/03/18,10:59:52 00:-1.82934999466 01:-0.30255317688 2007/03/18,10:59:53 00:-1.82807922363 01:-0.301370620728 2007/03/18,10:59:54 00:-1.82939529419 01:-0.302155017853 2007/03/18,10:59:55 00:-1.83044672012 01:-0.302155017853 2007/03/18,10:59:56 00:-1.83131456375 01:-0.301389694214 2007/03/18,10:59:57 00:-1.83178186417 01:-0.301277637482 2007/03/18,10:59:58 00:-1.82949066162 01:-0.30312538147 2007/03/18,10:59:59 00:-1.82926416397 01:-0.302639007568 2007/03/18,11:00:00 00:-1.83093309402 01:-0.301141738892 2007/03/18,11:00:01 00:-1.83182954788 01:-0.301697254181 2007/03/18,11:00:02 00:-1.83119058609 01:-0.300714969635 2007/03/18,11:00:03 00:-1.82867288589 01:-0.30177116394 2007/03/18,11:00:04 00:-1.82982683182 01:-0.302000045776 2007/03/18,11:00:05 00:-1.82987451553 01:-0.30118227005 2007/03/18,11:00:06 00:-1.82700395584 01:-0.302793979645 2007/03/18,11:00:07 00:-1.82662010193 01:-0.30268907547 2007/03/18,11:00:08 00:-1.8280339241 01:-0.301163196564 2007/03/18,11:00:09 00:-1.8280506134 01:-0.301430225372 2007/03/18,11:00:10 00:-1.82599067688 01:-0.302228927612 2007/03/18,11:00:11 00:-1.82679414749 01:-0.301494598389 2007/03/18,11:00:12 00:-1.82565689087 01:-0.3013920784 2007/03/18,11:00:13 00:-1.82572364807 01:-0.302050113678 2007/03/18,11:00:14 00:-1.82640075684 01:-0.302219390869 2007/03/18,11:00:15 00:-1.82544708252 01:-0.302219390869 2007/03/18,11:00:16 00:-1.82497024536 01:-0.301039218903 2007/03/18,11:00:17 00:-1.82476043701 01:-0.30136346817 2007/03/18,11:00:18 00:-1.82296037674 01:-0.301246643066 2007/03/18,11:00:19 00:-1.82383775711 01:-0.301535129547 2007/03/18,11:00:20 00:-1.82326316833 01:-0.301277637482 2007/03/18,11:00:21 00:-1.82384490967 01:-0.300400257111 2007/03/18,11:00:22 00:-1.82480812073 01:-0.300779342651 2007/03/18,11:00:23 00:-1.82591676712 01:-0.301342010498 2007/03/18,11:00:24 00:-1.82705163956 01:-0.300705432892 2007/03/18,11:00:25 00:-1.82641983032 01:-0.301570892334 2007/03/18,11:00:26 00:-1.8267083168 01:-0.302248001099 2007/03/18,11:00:27 00:-1.82605981827 01:-0.302066802979 2007/03/18,11:00:28 00:-1.82767152786 01:-0.302381515503 2007/03/18,11:00:29 00:-1.82862281799 01:-0.301342010498 2007/03/18,11:00:30 00:-1.82816743851 01:-0.300092697144 2007/03/18,11:00:31 00:-1.82778358459 01:-0.301048755646 2007/03/18,11:00:32 00:-1.82923555374 01:-0.30177116394 2007/03/18,11:00:33 00:-1.82987213135 01:-0.30121088028 2007/03/18,11:00:34 00:-1.82763338089 01:-0.301342010498 2007/03/18,11:00:35 00:-1.82734727859 01:-0.300943851471 2007/03/18,11:00:36 00:-1.82981729507 01:-0.300912857056 2007/03/18,11:00:37 00:-1.82969331741 01:-0.301055908203 2007/03/18,11:00:38 00:-1.82864427567 01:-0.302174091339 2007/03/18,11:00:39 00:-1.82768821716 01:-0.301992893219 2007/03/18,11:00:40 00:-1.82704210281 01:-0.30122756958 2007/03/18,11:00:41 00:-1.82726860046 01:-0.300991535187 2007/03/18,11:00:42 00:-1.82659387589 01:-0.302104949951 2007/03/18,11:00:43 00:-1.82577133179 01:-0.302238464355 2007/03/18,11:00:44 00:-1.82601213455 01:-0.301198959351 2007/03/18,11:00:45 00:-1.82684183121 01:-0.30143737793 2007/03/18,11:00:46 00:-1.82593584061 01:-0.301315784454 2007/03/18,11:00:47 00:-1.82519197464 01:-0.301077365875 2007/03/18,11:00:48 00:-1.8248295784 01:-0.30157327652 2007/03/18,11:00:49 00:-1.82441711426 01:-0.302848815918 2007/03/18,11:00:50 00:-1.82505846024 01:-0.301876068115 2007/03/18,11:00:51 00:-1.8261551857 01:-0.30118227005 2007/03/18,11:00:52 00:-1.82671546936 01:-0.301830768585 2007/03/18,11:00:53 00:-1.82585716248 01:-0.30157327652 2007/03/18,11:00:54 00:-1.8258023262 01:-0.301315784454 2007/03/18,11:00:55 00:-1.82522773743 01:-0.300896167755 2007/03/18,11:00:56 00:-1.82727813721 01:-0.300626754761 2007/03/18,11:00:57 00:-1.8292927742 01:-0.301592350006 2007/03/18,11:00:58 00:-1.8315243721 01:-0.302143096924 2007/03/18,11:00:59 00:-1.83206796646 01:-0.30177116394 2007/03/18,11:01:00 00:-1.83274507523 01:-0.300962924957 2007/03/18,11:01:01 00:-1.83200836182 01:-0.300960540771 2007/03/18,11:01:02 00:-1.83253526688 01:-0.301361083984 2007/03/18,11:01:03 00:-1.83386802673 01:-0.301430225372 2007/03/18,11:01:04 00:-1.83174371719 01:-0.300827026367 2007/03/18,11:01:05 00:-1.83151245117 01:-0.30143737793 2007/03/18,11:01:06 00:-1.83336257935 01:-0.301592350006 2007/03/18,11:01:07 00:-1.83262825012 01:-0.302050113678 2007/03/18,11:01:08 00:-1.83213472366 01:-0.301389694214 2007/03/18,11:01:09 00:-1.83107376099 01:-0.300798416138 2007/03/18,11:01:10 00:-1.82979822159 01:-0.300695896149 2007/03/18,11:01:11 00:-1.82960748672 01:-0.301506519318 2007/03/18,11:01:12 00:-1.83036804199 01:-0.30100107193 2007/03/18,11:01:13 00:-1.83004617691 01:-0.301325321198 2007/03/18,11:01:14 00:-1.83090209961 01:-0.301513671875 2007/03/18,11:01:15 00:-1.83099746704 01:-0.302298069 2007/03/18,11:01:16 00:-1.82777404785 01:-0.300607681274 2007/03/18,11:01:17 00:-1.82847261429 01:-0.300369262695 2007/03/18,11:01:18 00:-1.8270778656 01:-0.301322937012 2007/03/18,11:01:19 00:-1.82814598083 01:-0.300695896149 2007/03/18,11:01:20 00:-1.82555198669 01:-0.301153659821 2007/03/18,11:01:21 00:-1.82601928711 01:-0.300722122192 2007/03/18,11:01:22 00:-1.82653427124 01:-0.30136346817 2007/03/18,11:01:23 00:-1.82713747025 01:-0.302047729492 2007/03/18,11:01:24 00:-1.82462692261 01:-0.300588607788 2007/03/18,11:01:25 00:-1.82365655899 01:-0.300569534302 2007/03/18,11:01:26 00:-1.82553291321 01:-0.300216674805 2007/03/18,11:01:27 00:-1.82446479797 01:-0.30045747757 2007/03/18,11:01:28 00:-1.82542085648 01:-0.300512313843 2007/03/18,11:01:29 00:-1.82436943054 01:-0.300931930542 2007/03/18,11:01:30 00:-1.82616472244 01:-0.300953388214 2007/03/18,11:01:31 00:-1.82547807693 01:-0.300590991974 2007/03/18,11:01:32 00:-1.82458877563 01:-0.300598144531 2007/03/18,11:01:33 00:-1.82457923889 01:-0.300991535187 2007/03/18,11:01:34 00:-1.82395935059 01:-0.300257205963 2007/03/18,11:01:35 00:-1.82583808899 01:-0.300152301788 2007/03/18,11:01:36 00:-1.82428359985 01:-0.300951004028 2007/03/18,11:01:37 00:-1.82517290115 01:-0.30065536499 2007/03/18,11:01:38 00:-1.82601928711 01:-0.300588607788 2007/03/18,11:01:39 00:-1.82683944702 01:-0.300941467285 2007/03/18,11:01:40 00:-1.82687759399 01:-0.300695896149 2007/03/18,11:01:41 00:-1.82718515396 01:-0.302152633667 2007/03/18,11:01:42 00:-1.82626962662 01:-0.301504135132 2007/03/18,11:01:43 00:-1.82662963867 01:-0.300953388214 2007/03/18,11:01:44 00:-1.82642221451 01:-0.300190448761 2007/03/18,11:01:45 00:-1.82587862015 01:-0.300464630127 2007/03/18,11:01:46 00:-1.82557344437 01:-0.301570892334 2007/03/18,11:01:47 00:-1.82699203491 01:-0.301220417023 2007/03/18,11:01:48 00:-1.82607650757 01:-0.301513671875 2007/03/18,11:01:49 00:-1.82505846024 01:-0.301933288574 2007/03/18,11:01:50 00:-1.82762384415 01:-0.301382541656 2007/03/18,11:01:51 00:-1.8279004097 01:-0.301160812378 2007/03/18,11:01:52 00:-1.83002710342 01:-0.301942825317 2007/03/18,11:01:53 00:-1.82877779007 01:-0.301532745361 2007/03/18,11:01:54 00:-1.82776689529 01:-0.301163196564 2007/03/18,11:01:55 00:-1.82955980301 01:-0.300598144531 2007/03/18,11:01:56 00:-1.829662323 01:-0.301239490509 2007/03/18,11:01:57 00:-1.83011293411 01:-0.301208496094 2007/03/18,11:01:58 00:-1.83003664017 01:-0.301570892334 2007/03/18,11:01:59 00:-1.83081626892 01:-0.300769805908 2007/03/18,11:02:00 00:-1.8291592598 01:-0.300445556641 2007/03/18,11:02:01 00:-1.82994127274 01:-0.300979614258 2007/03/18,11:02:02 00:-1.82876586914 01:-0.300858020782 2007/03/18,11:02:03 00:-1.82497024536 01:-0.301103591919 2007/03/18,11:02:04 00:-1.82441949844 01:-0.300617218018 2007/03/18,11:02:05 00:-1.82519197464 01:-0.301191806793 2007/03/18,11:02:06 00:-1.82433366776 01:-0.301439762115 2007/03/18,11:02:07 00:-1.82354927063 01:-0.30104637146 2007/03/18,11:02:08 00:-1.82155609131 01:-0.30157327652 2007/03/18,11:02:09 00:-1.82290315628 01:-0.300705432892 2007/03/18,11:02:10 00:-1.82296037674 01:-0.299825668335 2007/03/18,11:02:11 00:-1.82355880737 01:-0.300416946411 2007/03/18,11:02:12 00:-1.82186126709 01:-0.300018787384 2007/03/18,11:02:13 00:-1.8234539032 01:-0.300362110138 2007/03/18,11:02:14 00:-1.82286500931 01:-0.299959182739 2007/03/18,11:02:15 00:-1.82332992554 01:-0.300505161285 2007/03/18,11:02:16 00:-1.82464599609 01:-0.302021503448 2007/03/18,11:02:17 00:-1.82332992554 01:-0.301477909088 2007/03/18,11:02:18 00:-1.8233704567 01:-0.300772190094 2007/03/18,11:02:19 00:-1.82373046875 01:-0.300092697144 2007/03/18,11:02:20 00:-1.82421684265 01:-0.300693511963 2007/03/18,11:02:21 00:-1.82593584061 01:-0.299711227417 2007/03/18,11:02:22 00:-1.82391166687 01:-0.299570560455 2007/03/18,11:02:23 00:-1.82585000992 01:-0.301506519318 2007/03/18,11:02:24 00:-1.82303667068 01:-0.3013920784 2007/03/18,11:02:25 00:-1.8230843544 01:-0.300941467285 2007/03/18,11:02:26 00:-1.82348251343 01:-0.300486087799 2007/03/18,11:02:27 00:-1.82245492935 01:-0.300178527832 2007/03/18,11:02:28 00:-1.82361602783 01:-0.30021905899 2007/03/18,11:02:29 00:-1.82263374329 01:-0.300941467285 2007/03/18,11:02:30 00:-1.82389497757 01:-0.301144123077 2007/03/18,11:02:31 00:-1.8243598938 01:-0.300858020782 2007/03/18,11:02:32 00:-1.82651758194 01:-0.300676822662 2007/03/18,11:02:33 00:-1.82739496231 01:-0.300228595734 2007/03/18,11:02:34 00:-1.827917099 01:-0.301237106323 2007/03/18,11:02:35 00:-1.8280506134 01:-0.300664901733 2007/03/18,11:02:36 00:-1.82798624039 01:-0.301439762115 2007/03/18,11:02:37 00:-1.82815790176 01:-0.301649570465 2007/03/18,11:02:38 00:-1.82824134827 01:-0.300445556641 2007/03/18,11:02:39 00:-1.8280506134 01:-0.299866199493 2007/03/18,11:02:40 00:-1.82769775391 01:-0.301535129547 2007/03/18,11:02:41 00:-1.82621955872 01:-0.301258563995 2007/03/18,11:02:42 00:-1.82717561722 01:-0.301904678345 2007/03/18,11:02:43 00:-1.82682991028 01:-0.302209854126 2007/03/18,11:02:44 00:-1.82726860046 01:-0.300874710083 2007/03/18,11:02:45 00:-1.82756662369 01:-0.301287174225 2007/03/18,11:02:46 00:-1.82587623596 01:-0.300140380859 2007/03/18,11:02:47 00:-1.8276309967 01:-0.30104637146 2007/03/18,11:02:48 00:-1.82595491409 01:-0.301189422607 2007/03/18,11:02:49 00:-1.82607650757 01:-0.301373004913 2007/03/18,11:02:50 00:-1.82626008987 01:-0.300750732422 2007/03/18,11:02:51 00:-1.82565689087 01:-0.301990509033 2007/03/18,11:02:52 00:-1.82330369949 01:-0.300874710083 2007/03/18,11:02:53 00:-1.82358026505 01:-0.30100107193 2007/03/18,11:02:54 00:-1.82339906693 01:-0.301706790924 2007/03/18,11:02:55 00:-1.82341814041 01:-0.300877094269 2007/03/18,11:02:56 00:-1.82410240173 01:-0.300343036652 2007/03/18,11:02:57 00:-1.82348251343 01:-0.300521850586 2007/03/18,11:02:58 00:-1.82444572449 01:-0.300781726837 2007/03/18,11:02:59 00:-1.82287216187 01:-0.301303863525 2007/03/18,11:03:00 00:-1.82410240173 01:-0.300979614258 2007/03/18,11:03:01 00:-1.82443857193 01:-0.301198959351 2007/03/18,11:03:02 00:-1.82593345642 01:-0.300114154816 2007/03/18,11:03:03 00:-1.82580947876 01:-0.300130844116 2007/03/18,11:03:04 00:-1.82451486588 01:-0.30083656311 2007/03/18,11:03:05 00:-1.82651519775 01:-0.300436019897 2007/03/18,11:03:06 00:-1.82493209839 01:-0.3009724617 2007/03/18,11:03:07 00:-1.82615280151 01:-0.301249027252 2007/03/18,11:03:08 00:-1.82443857193 01:-0.300483703613 2007/03/18,11:03:09 00:-1.82492256165 01:-0.300533771515 2007/03/18,11:03:10 00:-1.82653427124 01:-0.300970077515 2007/03/18,11:03:11 00:-1.8274140358 01:-0.3014087677 2007/03/18,11:03:12 00:-1.82458877563 01:-0.300285816193 2007/03/18,11:03:13 00:-1.82468414307 01:-0.300467014313 2007/03/18,11:03:14 00:-1.82379961014 01:-0.300245285034 2007/03/18,11:03:15 00:-1.82402610779 01:-0.300140380859 2007/03/18,11:03:16 00:-1.8238735199 01:-0.300369262695 2007/03/18,11:03:17 00:-1.82394266129 01:-0.30118227005 2007/03/18,11:03:18 00:-1.82404756546 01:-0.300350189209 2007/03/18,11:03:19 00:-1.82360649109 01:-0.29952287674 2007/03/18,11:03:20 00:-1.82509422302 01:-0.300476551056 2007/03/18,11:03:21 00:-1.82469367981 01:-0.300874710083 2007/03/18,11:03:22 00:-1.82438850403 01:-0.301878452301 2007/03/18,11:03:23 00:-1.82436227798 01:-0.301058292389 2007/03/18,11:03:24 00:-1.82287216187 01:-0.300588607788 2007/03/18,11:03:25 00:-1.82188272476 01:-0.300934314728 2007/03/18,11:03:26 00:-1.82296037674 01:-0.300970077515 2007/03/18,11:03:27 00:-1.82322502136 01:-0.300934314728 2007/03/18,11:03:28 00:-1.82239770889 01:-0.301237106323 2007/03/18,11:03:29 00:-1.8225479126 01:-0.301220417023 2007/03/18,11:03:30 00:-1.82335138321 01:-0.301458835602 2007/03/18,11:03:31 00:-1.82296991348 01:-0.300390720367 2007/03/18,11:03:32 00:-1.82099580765 01:-0.299427509308 2007/03/18,11:03:33 00:-1.82019472122 01:-0.3009724617 2007/03/18,11:03:34 00:-1.82067155838 01:-0.301592350006 2007/03/18,11:03:35 00:-1.81911706924 01:-0.301036834717 2007/03/18,11:03:36 00:-1.82053565979 01:-0.299761295319 2007/03/18,11:03:37 00:-1.82006120682 01:-0.300235748291 2007/03/18,11:03:38 00:-1.82039260864 01:-0.301058292389 2007/03/18,11:03:39 00:-1.82099342346 01:-0.300159454346 2007/03/18,11:03:40 00:-1.82040214539 01:-0.301151275635 2007/03/18,11:03:41 00:-1.82094573975 01:-0.300896167755 2007/03/18,11:03:42 00:-1.82055711746 01:-0.299806594849 2007/03/18,11:03:43 00:-1.82088136673 01:-0.300798416138 2007/03/18,11:03:44 00:-1.82033777237 01:-0.301322937012 2007/03/18,11:03:45 00:-1.82046890259 01:-0.301008224487 2007/03/18,11:03:46 00:-1.82123422623 01:-0.299911499023 2007/03/18,11:03:47 00:-1.82199478149 01:-0.300750732422 2007/03/18,11:03:48 00:-1.82156562805 01:-0.300903320313 2007/03/18,11:03:49 00:-1.82272911072 01:-0.301239490509 2007/03/18,11:03:50 00:-1.82425737381 01:-0.300779342651 2007/03/18,11:03:51 00:-1.82526826859 01:-0.299952030182 2007/03/18,11:03:52 00:-1.82434082031 01:-0.301723480225 2007/03/18,11:03:53 00:-1.82432174683 01:-0.30068397522 2007/03/18,11:03:54 00:-1.82489395142 01:-0.300941467285 2007/03/18,11:03:55 00:-1.82440042496 01:-0.301067829132 2007/03/18,11:03:56 00:-1.82430267334 01:-0.30079126358 2007/03/18,11:03:57 00:-1.82543992996 01:-0.300543308258 2007/03/18,11:03:58 00:-1.8260216713 01:-0.300245285034 2007/03/18,11:03:59 00:-1.82715415955 01:-0.301010608673 2007/03/18,11:04:00 00:-1.82633638382 01:-0.300092697144 2007/03/18,11:04:01 00:-1.82559967041 01:-0.300912857056 2007/03/18,11:04:02 00:-1.82337999344 01:-0.301010608673 2007/03/18,11:04:03 00:-1.82135820389 01:-0.301382541656 2007/03/18,11:04:04 00:-1.82389497757 01:-0.300769805908 2007/03/18,11:04:05 00:-1.8240571022 01:-0.301239490509 2007/03/18,11:04:06 00:-1.82179689407 01:-0.301134586334 2007/03/18,11:04:07 00:-1.82181596756 01:-0.301218032837 2007/03/18,11:04:08 00:-1.82018518448 01:-0.301790237427 2007/03/18,11:04:09 00:-1.81868553162 01:-0.301592350006 2007/03/18,11:04:10 00:-1.8200302124 01:-0.300943851471 2007/03/18,11:04:11 00:-1.82020425797 01:-0.300636291504 2007/03/18,11:04:12 00:-1.82028055191 01:-0.302047729492 2007/03/18,11:04:13 00:-1.81950807571 01:-0.302400588989 2007/03/18,11:04:14 00:-1.81951522827 01:-0.302257537842 2007/03/18,11:04:15 00:-1.817715168 01:-0.301373004913 2007/03/18,11:04:16 00:-1.81793451309 01:-0.301074981689 2007/03/18,11:04:17 00:-1.81731462479 01:-0.301172733307 2007/03/18,11:04:18 00:-1.81757211685 01:-0.301218032837 2007/03/18,11:04:19 00:-1.81765556335 01:-0.301058292389 2007/03/18,11:04:20 00:-1.81969642639 01:-0.300858020782 2007/03/18,11:04:21 00:-1.82074546814 01:-0.300359725952 2007/03/18,11:04:22 00:-1.82120323181 01:-0.301067829132 2007/03/18,11:04:23 00:-1.8207359314 01:-0.301525592804 2007/03/18,11:04:24 00:-1.81944131851 01:-0.301113128662 2007/03/18,11:04:25 00:-1.81958198547 01:-0.300874710083 2007/03/18,11:04:26 00:-1.82046890259 01:-0.300343036652 2007/03/18,11:04:27 00:-1.82024002075 01:-0.300934314728 2007/03/18,11:04:28 00:-1.82046175003 01:-0.30211687088 2007/03/18,11:04:29 00:-1.81945800781 01:-0.300989151001 2007/03/18,11:04:30 00:-1.81946992874 01:-0.30161857605 2007/03/18,11:04:31 00:-1.81882858276 01:-0.30179977417 2007/03/18,11:04:32 00:-1.81926727295 01:-0.301773548126 2007/03/18,11:04:33 00:-1.81883096695 01:-0.301916599274 2007/03/18,11:04:34 00:-1.81786775589 01:-0.302107334137 2007/03/18,11:04:35 00:-1.81805610657 01:-0.301668643951 2007/03/18,11:04:36 00:-1.81846857071 01:-0.300695896149 2007/03/18,11:04:37 00:-1.81727647781 01:-0.301923751831 2007/03/18,11:04:38 00:-1.81715250015 01:-0.301752090454 2007/03/18,11:04:39 00:-1.8168258667 01:-0.301640033722 2007/03/18,11:04:40 00:-1.81545495987 01:-0.300960540771 2007/03/18,11:04:41 00:-1.81504487991 01:-0.300924777985 2007/03/18,11:04:42 00:-1.81604385376 01:-0.301237106323 2007/03/18,11:04:43 00:-1.81537628174 01:-0.30100107193 2007/03/18,11:04:44 00:-1.81520700455 01:-0.30161857605 2007/03/18,11:04:45 00:-1.81530237198 01:-0.301773548126 2007/03/18,11:04:46 00:-1.81548118591 01:-0.301666259766 2007/03/18,11:04:47 00:-1.81391954422 01:-0.30196428299 2007/03/18,11:04:48 00:-1.8145275116 01:-0.302171707153 2007/03/18,11:04:49 00:-1.81662797928 01:-0.301647186279 2007/03/18,11:04:50 00:-1.81666374207 01:-0.301258563995 2007/03/18,11:04:51 00:-1.81539535522 01:-0.301742553711 2007/03/18,11:04:52 00:-1.81767463684 01:-0.301659107208 2007/03/18,11:04:53 00:-1.81801795959 01:-0.300896167755 2007/03/18,11:04:54 00:-1.81697130203 01:-0.30154466629 2007/03/18,11:04:55 00:-1.81641817093 01:-0.301465988159 2007/03/18,11:04:56 00:-1.81763887405 01:-0.302774906158 2007/03/18,11:04:57 00:-1.8174290657 01:-0.302667617798 2007/03/18,11:04:58 00:-1.81633234024 01:-0.301868915558 2007/03/18,11:04:59 00:-1.81803703308 01:-0.301570892334 2007/03/18,11:05:00 00:-1.81701898575 01:-0.301697254181 2007/03/18,11:05:01 00:-1.81695222855 01:-0.301678180695 2007/03/18,11:05:02 00:-1.8173122406 01:-0.301561355591 2007/03/18,11:05:03 00:-1.81723594666 01:-0.300991535187 2007/03/18,11:05:04 00:-1.81640625 01:-0.302734375 2007/03/18,11:05:05 00:-1.81728601456 01:-0.302095413208 2007/03/18,11:05:06 00:-1.81547403336 01:-0.302143096924 2007/03/18,11:05:07 00:-1.81488990784 01:-0.302248001099 2007/03/18,11:05:08 00:-1.81537866592 01:-0.301752090454 2007/03/18,11:05:09 00:-1.81267023087 01:-0.301916599274 2007/03/18,11:05:10 00:-1.81297540665 01:-0.301811695099 2007/03/18,11:05:11 00:-1.81210517883 01:-0.302114486694 2007/03/18,11:05:12 00:-1.81311607361 01:-0.302298069 2007/03/18,11:05:13 00:-1.81354522705 01:-0.302088260651 2007/03/18,11:05:14 00:-1.81172370911 01:-0.301752090454 2007/03/18,11:05:15 00:-1.81120157242 01:-0.301265716553 2007/03/18,11:05:16 00:-1.81171655655 01:-0.300664901733 2007/03/18,11:05:17 00:-1.81129455566 01:-0.302076339722 2007/03/18,11:05:18 00:-1.81079864502 01:-0.302486419678 2007/03/18,11:05:19 00:-1.810131073 01:-0.302839279175 2007/03/18,11:05:20 00:-1.81286096573 01:-0.302419662476 2007/03/18,11:05:21 00:-1.81316375732 01:-0.30323266983 2007/03/18,11:05:22 00:-1.81166648865 01:-0.302495956421 2007/03/18,11:05:23 00:-1.81371688843 01:-0.301551818848 2007/03/18,11:05:24 00:-1.812479496 01:-0.302832126617 2007/03/18,11:05:25 00:-1.812915802 01:-0.302670001984 2007/03/18,11:05:26 00:-1.81167602539 01:-0.302755832672 2007/03/18,11:05:27 00:-1.81141853333 01:-0.303201675415 2007/03/18,11:05:28 00:-1.8113732338 01:-0.303230285645 2007/03/18,11:05:29 00:-1.8102645874 01:-0.302679538727 2007/03/18,11:05:30 00:-1.81041717529 01:-0.302288532257 2007/03/18,11:05:31 00:-1.80966377258 01:-0.302619934082 2007/03/18,11:05:32 00:-1.80805206299 01:-0.30250787735 2007/03/18,11:05:33 00:-1.80839538574 01:-0.302762985229 2007/03/18,11:05:34 00:-1.80912971497 01:-0.30219078064 2007/03/18,11:05:35 00:-1.80944681168 01:-0.302248001099 2007/03/18,11:05:36 00:-1.8085026741 01:-0.302133560181 2007/03/18,11:05:37 00:-1.80767059326 01:-0.301849842072 2007/03/18,11:05:38 00:-1.80768966675 01:-0.302686691284 2007/03/18,11:05:39 00:-1.8057346344 01:-0.302896499634 2007/03/18,11:05:40 00:-1.806204319 01:-0.302658081055 2007/03/18,11:05:41 00:-1.80662155151 01:-0.301878452301 2007/03/18,11:05:42 00:-1.80564165115 01:-0.302612781525 2007/03/18,11:05:43 00:-1.80621385574 01:-0.302269458771 2007/03/18,11:05:44 00:-1.80453538895 01:-0.302772521973 2007/03/18,11:05:45 00:-1.80521249771 01:-0.303153991699 2007/03/18,11:05:46 00:-1.80586099625 01:-0.302114486694 2007/03/18,11:05:47 00:-1.80602073669 01:-0.302791595459 2007/03/18,11:05:48 00:-1.80411338806 01:-0.302259922028 2007/03/18,11:05:49 00:-1.80574655533 01:-0.302972793579 2007/03/18,11:05:50 00:-1.80754899979 01:-0.303201675415 2007/03/18,11:05:51 00:-1.80965662003 01:-0.302791595459 2007/03/18,11:05:52 00:-1.80773735046 01:-0.302972793579 2007/03/18,11:05:53 00:-1.80739402771 01:-0.303356647491 2007/03/18,11:05:54 00:-1.80906295776 01:-0.303134918213 2007/03/18,11:05:55 00:-1.809694767 01:-0.303108692169 2007/03/18,11:05:56 00:-1.81224822998 01:-0.302772521973 2007/03/18,11:05:57 00:-1.8132686615 01:-0.30294418335 2007/03/18,11:05:58 00:-1.81099176407 01:-0.303213596344 2007/03/18,11:05:59 00:-1.81243181229 01:-0.303144454956 2007/03/18,11:06:00 00:-1.8106842041 01:-0.302734375 2007/03/18,11:06:01 00:-1.81100845337 01:-0.302431583405 2007/03/18,11:06:02 00:-1.81214332581 01:-0.303127765656 2007/03/18,11:06:03 00:-1.81191682816 01:-0.302393436432 2007/03/18,11:06:04 00:-1.81335687637 01:-0.303230285645 2007/03/18,11:06:05 00:-1.81562662125 01:-0.303058624268 2007/03/18,11:06:06 00:-1.81672096252 01:-0.303003787994 2007/03/18,11:06:07 00:-1.81503295898 01:-0.303554534912 2007/03/18,11:06:08 00:-1.81595802307 01:-0.302114486694 2007/03/18,11:06:09 00:-1.81608438492 01:-0.302584171295 2007/03/18,11:06:10 00:-1.81642532349 01:-0.302565097809 2007/03/18,11:06:11 00:-1.81757211685 01:-0.301992893219 2007/03/18,11:06:12 00:-1.81754112244 01:-0.303649902344 2007/03/18,11:06:13 00:-1.81701660156 01:-0.304033756256 2007/03/18,11:06:14 00:-1.81801080704 01:-0.302736759186 2007/03/18,11:06:15 00:-1.81588172913 01:-0.303831100464 2007/03/18,11:06:16 00:-1.81678771973 01:-0.302412509918 2007/03/18,11:06:17 00:-1.81649446487 01:-0.30287027359 2007/03/18,11:06:18 00:-1.81522369385 01:-0.302975177765 2007/03/18,11:06:19 00:-1.81443214417 01:-0.301945209503 2007/03/18,11:06:20 00:-1.81313514709 01:-0.303516387939 2007/03/18,11:06:21 00:-1.81294679642 01:-0.302858352661 2007/03/18,11:06:22 00:-1.81226730347 01:-0.302851200104 2007/03/18,11:06:23 00:-1.81140899658 01:-0.302391052246 2007/03/18,11:06:24 00:-1.81259155273 01:-0.30344247818 2007/03/18,11:06:25 00:-1.81183815002 01:-0.302925109863 2007/03/18,11:06:26 00:-1.80992364883 01:-0.303401947021 2007/03/18,11:06:27 00:-1.81183099747 01:-0.303823947906 2007/03/18,11:06:28 00:-1.81413888931 01:-0.303728580475 2007/03/18,11:06:29 00:-1.81542396545 01:-0.303518772125 2007/03/18,11:06:30 00:-1.81727409363 01:-0.30327796936 2007/03/18,11:06:31 00:-1.81631326675 01:-0.303299427032 2007/03/18,11:06:32 00:-1.81435823441 01:-0.302813053131 2007/03/18,11:06:33 00:-1.81543588638 01:-0.303518772125 2007/03/18,11:06:34 00:-1.81468009949 01:-0.302782058716 2007/03/18,11:06:35 00:-1.81362390518 01:-0.303919315338 2007/03/18,11:06:36 00:-1.81414842606 01:-0.303127765656 2007/03/18,11:06:37 00:-1.81367874146 01:-0.303525924683 2007/03/18,11:06:38 00:-1.81372880936 01:-0.30308008194 2007/03/18,11:06:39 00:-1.81490182877 01:-0.302829742432 2007/03/18,11:06:40 00:-1.81336641312 01:-0.30330657959 2007/03/18,11:06:41 00:-1.81315422058 01:-0.303983688354 2007/03/18,11:06:42 00:-1.81292772293 01:-0.303926467896 2007/03/18,11:06:43 00:-1.81244134903 01:-0.303859710693 2007/03/18,11:06:44 00:-1.81209802628 01:-0.303401947021 2007/03/18,11:06:45 00:-1.81248664856 01:-0.303382873535 2007/03/18,11:06:46 00:-1.8129825592 01:-0.303528308868 2007/03/18,11:06:47 00:-1.81348085403 01:-0.303201675415 2007/03/18,11:06:48 00:-1.81290626526 01:-0.303640365601 2007/03/18,11:06:49 00:-1.81159973145 01:-0.303592681885 2007/03/18,11:06:50 00:-1.8116402626 01:-0.303201675415 2007/03/18,11:06:51 00:-1.81295394897 01:-0.302848815918 2007/03/18,11:06:52 00:-1.81468009949 01:-0.303478240967 2007/03/18,11:06:53 00:-1.81241035461 01:-0.303983688354 2007/03/18,11:06:54 00:-1.81400537491 01:-0.302670001984 2007/03/18,11:06:55 00:-1.81427240372 01:-0.302448272705 2007/03/18,11:06:56 00:-1.8128323555 01:-0.303146839142 2007/03/18,11:06:57 00:-1.81335449219 01:-0.303146839142 2007/03/18,11:06:58 00:-1.81394815445 01:-0.303354263306 2007/03/18,11:06:59 00:-1.81307077408 01:-0.30291557312 2007/03/18,11:07:00 00:-1.81307077408 01:-0.303182601929 2007/03/18,11:07:01 00:-1.81271791458 01:-0.303156375885 2007/03/18,11:07:02 00:-1.81306123734 01:-0.304231643677 2007/03/18,11:07:03 00:-1.81265115738 01:-0.303659439087 2007/03/18,11:07:04 00:-1.81394815445 01:-0.303289890289 2007/03/18,11:07:05 00:-1.81257486343 01:-0.303411483765 2007/03/18,11:07:06 00:-1.81252479553 01:-0.303230285645 2007/03/18,11:07:07 00:-1.8133854866 01:-0.303363800049 2007/03/18,11:07:08 00:-1.81317567825 01:-0.303707122803 2007/03/18,11:07:09 00:-1.81302309036 01:-0.304358005524 2007/03/18,11:07:10 00:-1.81399583817 01:-0.303153991699 2007/03/18,11:07:11 00:-1.81443214417 01:-0.303926467896 2007/03/18,11:07:12 00:-1.81242227554 01:-0.304319858551 2007/03/18,11:07:13 00:-1.81317329407 01:-0.303983688354 2007/03/18,11:07:14 00:-1.81245088577 01:-0.303785800934 2007/03/18,11:07:15 00:-1.81136369705 01:-0.303575992584 2007/03/18,11:07:16 00:-1.81141853333 01:-0.305290222168 2007/03/18,11:07:17 00:-1.81263923645 01:-0.304365158081 2007/03/18,11:07:18 00:-1.81076049805 01:-0.304841995239 2007/03/18,11:07:19 00:-1.81085824966 01:-0.304822921753 2007/03/18,11:07:20 00:-1.81101799011 01:-0.304663181305 2007/03/18,11:07:21 00:-1.81119918823 01:-0.30476808548 2007/03/18,11:07:22 00:-1.81169509888 01:-0.304758548737 2007/03/18,11:07:23 00:-1.81057214737 01:-0.304164886475 2007/03/18,11:07:24 00:-1.80977106094 01:-0.303843021393 2007/03/18,11:07:25 00:-1.81244850159 01:-0.303974151611 2007/03/18,11:07:26 00:-1.81486368179 01:-0.304749011993 2007/03/18,11:07:27 00:-1.81656122208 01:-0.304193496704 2007/03/18,11:07:28 00:-1.81748390198 01:-0.304470062256 2007/03/18,11:07:29 00:-1.8189907074 01:-0.303995609283 2007/03/18,11:07:30 00:-1.8185710907 01:-0.30424118042 2007/03/18,11:07:31 00:-1.81740999222 01:-0.304594039917 2007/03/18,11:07:32 00:-1.81822776794 01:-0.304157733917 2007/03/18,11:07:33 00:-1.81720018387 01:-0.304100513458 2007/03/18,11:07:34 00:-1.81853532791 01:-0.30442237854 2007/03/18,11:07:35 00:-1.81879997253 01:-0.304117202759 2007/03/18,11:07:36 00:-1.82016372681 01:-0.304052829742 2007/03/18,11:07:37 00:-1.82031869888 01:-0.303955078125 2007/03/18,11:07:38 00:-1.8194770813 01:-0.304148197174 2007/03/18,11:07:39 00:-1.81918144226 01:-0.303356647491 2007/03/18,11:07:40 00:-1.82069063187 01:-0.306046009064 2007/03/18,11:07:41 00:-1.81984901428 01:-0.305035114288 2007/03/18,11:07:42 00:-1.82034730911 01:-0.305366516113 2007/03/18,11:07:43 00:-1.81849718094 01:-0.30463218689 2007/03/18,11:07:44 00:-1.81980133057 01:-0.305109024048 2007/03/18,11:07:45 00:-1.81848526001 01:-0.304279327393 2007/03/18,11:07:46 00:-1.81909799576 01:-0.304968357086 2007/03/18,11:07:47 00:-1.81748390198 01:-0.304987430573 2007/03/18,11:07:48 00:-1.81854248047 01:-0.303776264191 2007/03/18,11:07:49 00:-1.81908845901 01:-0.303373336792 2007/03/18,11:07:50 00:-1.81858062744 01:-0.304100513458 2007/03/18,11:07:51 00:-1.81957244873 01:-0.303573608398 2007/03/18,11:07:52 00:-1.81959152222 01:-0.303928852081 2007/03/18,11:07:53 00:-1.82032823563 01:-0.303936004639 2007/03/18,11:07:54 00:-1.82120323181 01:-0.30549287796 2007/03/18,11:07:55 00:-1.82103157043 01:-0.304861068726 2007/03/18,11:07:56 00:-1.81920289993 01:-0.303926467896 2007/03/18,11:07:57 00:-1.81944847107 01:-0.30440568924 2007/03/18,11:07:58 00:-1.82090044022 01:-0.304269790649 2007/03/18,11:07:59 00:-1.82094573975 01:-0.304069519043 2007/03/18,11:08:00 00:-1.82033777237 01:-0.303449630737 2007/03/18,11:08:01 00:-1.82028055191 01:-0.303449630737 2007/03/18,11:08:02 00:-1.8202996254 01:-0.30460357666 2007/03/18,11:08:03 00:-1.82335853577 01:-0.303289890289 2007/03/18,11:08:04 00:-1.8234372139 01:-0.304918289185 2007/03/18,11:08:05 00:-1.82412385941 01:-0.30424118042 2007/03/18,11:08:06 00:-1.82340860367 01:-0.304825305939 2007/03/18,11:08:07 00:-1.82227373123 01:-0.304834842682 2007/03/18,11:08:08 00:-1.82307243347 01:-0.303907394409 2007/03/18,11:08:09 00:-1.82411193848 01:-0.303862094879 2007/03/18,11:08:10 00:-1.82272911072 01:-0.303432941437 2007/03/18,11:08:11 00:-1.82339668274 01:-0.304281711578 2007/03/18,11:08:12 00:-1.82308197021 01:-0.303926467896 2007/03/18,11:08:13 00:-1.82396173477 01:-0.303888320923 2007/03/18,11:08:14 00:-1.82342767715 01:-0.304262638092 2007/03/18,11:08:15 00:-1.82388305664 01:-0.304033756256 2007/03/18,11:08:16 00:-1.82593345642 01:-0.303852558136 2007/03/18,11:08:17 00:-1.82760238647 01:-0.304043292999 2007/03/18,11:08:18 00:-1.8261551857 01:-0.30424118042 2007/03/18,11:08:19 00:-1.82718515396 01:-0.303423404694 2007/03/18,11:08:20 00:-1.82668924332 01:-0.303795337677 2007/03/18,11:08:21 00:-1.8283867836 01:-0.304508209229 2007/03/18,11:08:22 00:-1.82718515396 01:-0.305051803589 2007/03/18,11:08:23 00:-1.82852745056 01:-0.304243564606 2007/03/18,11:08:24 00:-1.82676553726 01:-0.304660797119 2007/03/18,11:08:25 00:-1.82962417603 01:-0.304577350616 2007/03/18,11:08:26 00:-1.83065414429 01:-0.304336547852 2007/03/18,11:08:27 00:-1.83076858521 01:-0.304272174835 2007/03/18,11:08:28 00:-1.83003664017 01:-0.305042266846 2007/03/18,11:08:29 00:-1.82953119278 01:-0.304567813873 2007/03/18,11:08:30 00:-1.83094024658 01:-0.304307937622 2007/03/18,11:08:31 00:-1.82991981506 01:-0.303792953491 2007/03/18,11:08:32 00:-1.8306350708 01:-0.304882526398 2007/03/18,11:08:33 00:-1.82985544205 01:-0.305328369141 2007/03/18,11:08:34 00:-1.82938575745 01:-0.304574966431 2007/03/18,11:08:35 00:-1.83052301407 01:-0.304899215698 2007/03/18,11:08:36 00:-1.83152198792 01:-0.304555892944 2007/03/18,11:08:37 00:-1.83176994324 01:-0.304107666016 2007/03/18,11:08:38 00:-1.83272600174 01:-0.304775238037 2007/03/18,11:08:39 00:-1.83293581009 01:-0.304596424103 2007/03/18,11:08:40 00:-1.83284044266 01:-0.304386615753 2007/03/18,11:08:41 00:-1.8329834938 01:-0.305070877075 2007/03/18,11:08:42 00:-1.8331360817 01:-0.304689407349 2007/03/18,11:08:43 00:-1.83375597 01:-0.303802490234 2007/03/18,11:08:44 00:-1.83662652969 01:-0.305395126343 2007/03/18,11:08:45 00:-1.83602333069 01:-0.304529666901 2007/03/18,11:08:46 00:-1.83676719666 01:-0.304183959961 2007/03/18,11:08:47 00:-1.83806657791 01:-0.303745269775 2007/03/18,11:08:48 00:-1.83705568314 01:-0.304079055786 2007/03/18,11:08:49 00:-1.83864593506 01:-0.304262638092 2007/03/18,11:08:50 00:-1.84096336365 01:-0.30421257019 2007/03/18,11:08:51 00:-1.84047937393 01:-0.303936004639 2007/03/18,11:08:52 00:-1.83850288391 01:-0.304412841797 2007/03/18,11:08:53 00:-1.83765411377 01:-0.305159091949 2007/03/18,11:08:54 00:-1.83916091919 01:-0.304911136627 2007/03/18,11:08:55 00:-1.84042930603 01:-0.305089950562 2007/03/18,11:08:56 00:-1.83913469315 01:-0.303726196289 2007/03/18,11:08:57 00:-1.83860778809 01:-0.304224491119 2007/03/18,11:08:58 00:-1.83743476868 01:-0.305111408234 2007/03/18,11:08:59 00:-1.83813333511 01:-0.305073261261 2007/03/18,11:09:00 00:-1.83964967728 01:-0.304660797119 2007/03/18,11:09:01 00:-1.83785438538 01:-0.303678512573 2007/03/18,11:09:02 00:-1.83679580688 01:-0.304555892944 2007/03/18,11:09:03 00:-1.83529138565 01:-0.304577350616 2007/03/18,11:09:04 00:-1.83658838272 01:-0.30421257019 2007/03/18,11:09:05 00:-1.83493614197 01:-0.30387878418 2007/03/18,11:09:06 00:-1.83440446854 01:-0.304832458496 2007/03/18,11:09:07 00:-1.83507919312 01:-0.303964614868 2007/03/18,11:09:08 00:-1.83382987976 01:-0.303118228912 2007/03/18,11:09:09 00:-1.8342590332 01:-0.30403137207 2007/03/18,11:09:10 00:-1.83327674866 01:-0.304727554321 2007/03/18,11:09:11 00:-1.83480262756 01:-0.304288864136 2007/03/18,11:09:12 00:-1.83683395386 01:-0.304033756256 2007/03/18,11:09:13 00:-1.83936357498 01:-0.304777622223 2007/03/18,11:09:14 00:-1.83835983276 01:-0.305435657501 2007/03/18,11:09:15 00:-1.83770418167 01:-0.304832458496 2007/03/18,11:09:16 00:-1.83881759644 01:-0.303890705109 2007/03/18,11:09:17 00:-1.8386554718 01:-0.304441452026 2007/03/18,11:09:18 00:-1.83904647827 01:-0.304090976715 2007/03/18,11:09:19 00:-1.83943986893 01:-0.304508209229 2007/03/18,11:09:20 00:-1.84094667435 01:-0.30517578125 2007/03/18,11:09:21 00:-1.8408870697 01:-0.305557250977 2007/03/18,11:09:22 00:-1.84050798416 01:-0.304279327393 2007/03/18,11:09:23 00:-1.83933496475 01:-0.304937362671 2007/03/18,11:09:24 00:-1.83943033218 01:-0.304775238037 2007/03/18,11:09:25 00:-1.83878183365 01:-0.304098129272 2007/03/18,11:09:26 00:-1.8397808075 01:-0.304803848267 2007/03/18,11:09:27 00:-1.8390583992 01:-0.304691791534 2007/03/18,11:09:28 00:-1.8364071846 01:-0.30440568924 2007/03/18,11:09:29 00:-1.83735847473 01:-0.304794311523 2007/03/18,11:09:30 00:-1.83750391006 01:-0.304403305054 2007/03/18,11:09:31 00:-1.83883666992 01:-0.303928852081 2007/03/18,11:09:32 00:-1.84042930603 01:-0.304358005524 2007/03/18,11:09:33 00:-1.84092521667 01:-0.303688049316 2007/03/18,11:09:34 00:-1.84083938599 01:-0.306007862091 2007/03/18,11:09:35 00:-1.83868408203 01:-0.305531024933 2007/03/18,11:09:36 00:-1.8394780159 01:-0.304126739502 2007/03/18,11:09:37 00:-1.84047698975 01:-0.303983688354 2007/03/18,11:09:38 00:-1.84210062027 01:-0.305118560791 2007/03/18,11:09:39 00:-1.84156417847 01:-0.305185317993 2007/03/18,11:09:40 00:-1.84265136719 01:-0.304367542267 2007/03/18,11:09:41 00:-1.84415102005 01:-0.303792953491 2007/03/18,11:09:42 00:-1.84399604797 01:-0.30458688736 2007/03/18,11:09:43 00:-1.84461832047 01:-0.304288864136 2007/03/18,11:09:44 00:-1.84501647949 01:-0.304622650146 2007/03/18,11:09:45 00:-1.8482208252 01:-0.304052829742 2007/03/18,11:09:46 00:-1.84926271439 01:-0.30571937561 2007/03/18,11:09:47 00:-1.84956789017 01:-0.305147171021 2007/03/18,11:09:48 00:-1.85083627701 01:-0.304737091064 2007/03/18,11:09:49 00:-1.85050010681 01:-0.304386615753 2007/03/18,11:09:50 00:-1.85028076172 01:-0.305051803589 2007/03/18,11:09:51 00:-1.85037612915 01:-0.305082798004 2007/03/18,11:09:52 00:-1.85292482376 01:-0.305414199829 2007/03/18,11:09:53 00:-1.85339212418 01:-0.305254459381 2007/03/18,11:09:54 00:-1.8542766571 01:-0.305092334747 2007/03/18,11:09:55 00:-1.85440063477 01:-0.304358005524 2007/03/18,11:09:56 00:-1.85571670532 01:-0.304462909698 2007/03/18,11:09:57 00:-1.85568809509 01:-0.304329395294 2007/03/18,11:09:58 00:-1.85638666153 01:-0.305452346802 2007/03/18,11:09:59 00:-1.85604095459 01:-0.305252075195 2007/03/18,11:10:00 00:-1.85637712479 01:-0.304975509644 2007/03/18,11:10:01 00:-1.85688018799 01:-0.30481338501 2007/03/18,11:10:02 00:-1.85625076294 01:-0.304138660431 2007/03/18,11:10:03 00:-1.85531616211 01:-0.304892063141 2007/03/18,11:10:04 00:-1.85858011246 01:-0.304100513458 2007/03/18,11:10:05 00:-1.85776948929 01:-0.303957462311 2007/03/18,11:10:06 00:-1.85567855835 01:-0.303659439087 2007/03/18,11:10:07 00:-1.85768127441 01:-0.304460525513 2007/03/18,11:10:08 00:-1.85928583145 01:-0.305244922638 2007/03/18,11:10:09 00:-1.85883760452 01:-0.303966999054 2007/03/18,11:10:10 00:-1.8594288826 01:-0.304529666901 2007/03/18,11:10:11 00:-1.85952425003 01:-0.30445098877 2007/03/18,11:10:12 00:-1.85858726501 01:-0.304727554321 2007/03/18,11:10:13 00:-1.85988426208 01:-0.303137302399 2007/03/18,11:10:14 00:-1.86225891113 01:-0.304346084595 2007/03/18,11:10:15 00:-1.86099290848 01:-0.304155349731 2007/03/18,11:10:16 00:-1.86161994934 01:-0.30323266983 2007/03/18,11:10:17 00:-1.86142206192 01:-0.303735733032 2007/03/18,11:10:18 00:-1.86268806458 01:-0.303964614868 2007/03/18,11:10:19 00:-1.86381578445 01:-0.304374694824 2007/03/18,11:10:20 00:-1.86268806458 01:-0.30440568924 2007/03/18,11:10:21 00:-1.86078310013 01:-0.304005146027 2007/03/18,11:10:22 00:-1.86129570007 01:-0.304069519043 2007/03/18,11:10:23 00:-1.86074495316 01:-0.304787158966 2007/03/18,11:10:24 00:-1.85970306396 01:-0.304710865021 2007/03/18,11:10:25 00:-1.86039209366 01:-0.304460525513 2007/03/18,11:10:26 00:-1.86146020889 01:-0.304546356201 2007/03/18,11:10:27 00:-1.860704422 01:-0.303738117218 2007/03/18,11:10:28 00:-1.86091423035 01:-0.303325653076 2007/03/18,11:10:29 00:-1.86020851135 01:-0.305349826813 2007/03/18,11:10:30 00:-1.85973167419 01:-0.304605960846 2007/03/18,11:10:31 00:-1.86111450195 01:-0.304396152496 2007/03/18,11:10:32 00:-1.86094522476 01:-0.303764343262 2007/03/18,11:10:33 00:-1.86224222183 01:-0.304613113403 2007/03/18,11:10:34 00:-1.86001777649 01:-0.303506851196 2007/03/18,11:10:35 00:-1.86092376709 01:-0.303394794464 2007/03/18,11:10:36 00:-1.86255455017 01:-0.303957462311 2007/03/18,11:10:37 00:-1.86265230179 01:-0.305366516113 2007/03/18,11:10:38 00:-1.86412096024 01:-0.303595066071 2007/03/18,11:10:39 00:-1.86466217041 01:-0.303602218628 2007/03/18,11:10:40 00:-1.86707735062 01:-0.304517745972 2007/03/18,11:10:41 00:-1.86648368835 01:-0.305244922638 2007/03/18,11:10:42 00:-1.86502456665 01:-0.30308008194 2007/03/18,11:10:43 00:-1.86542749405 01:-0.302650928497 2007/03/18,11:10:44 00:-1.86587572098 01:-0.303118228912 2007/03/18,11:10:45 00:-1.86637163162 01:-0.30369758606 2007/03/18,11:10:46 00:-1.86695337296 01:-0.303926467896 2007/03/18,11:10:47 00:-1.86611175537 01:-0.304396152496 2007/03/18,11:10:48 00:-1.86827898026 01:-0.303795337677 2007/03/18,11:10:49 00:-1.86776161194 01:-0.303795337677 2007/03/18,11:10:50 00:-1.86917304993 01:-0.303544998169 2007/03/18,11:10:51 00:-1.86849594116 01:-0.303919315338 2007/03/18,11:10:52 00:-1.87039613724 01:-0.304727554321 2007/03/18,11:10:53 00:-1.86857223511 01:-0.302927494049 2007/03/18,11:10:54 00:-1.87028169632 01:-0.30387878418 2007/03/18,11:10:55 00:-1.86950683594 01:-0.302963256836 2007/03/18,11:10:56 00:-1.86930894852 01:-0.303127765656 2007/03/18,11:10:57 00:-1.87019348145 01:-0.303766727448 2007/03/18,11:10:58 00:-1.8713092804 01:-0.304224491119 2007/03/18,11:10:59 00:-1.87180757523 01:-0.303916931152 2007/03/18,11:11:00 00:-1.87103509903 01:-0.304653644562 2007/03/18,11:11:01 00:-1.87084197998 01:-0.303938388824 2007/03/18,11:11:02 00:-1.87189340591 01:-0.303382873535 2007/03/18,11:11:03 00:-1.87093734741 01:-0.302858352661 2007/03/18,11:11:04 00:-1.87101364136 01:-0.30309677124 2007/03/18,11:11:05 00:-1.87068939209 01:-0.302822589874 2007/03/18,11:11:06 00:-1.87166452408 01:-0.303604602814 2007/03/18,11:11:07 00:-1.87263727188 01:-0.302460193634 2007/03/18,11:11:08 00:-1.87307596207 01:-0.302762985229 2007/03/18,11:11:09 00:-1.87154054642 01:-0.303726196289 2007/03/18,11:11:10 00:-1.87114953995 01:-0.302820205688 2007/03/18,11:11:11 00:-1.87166452408 01:-0.303766727448 2007/03/18,11:11:12 00:-1.87163591385 01:-0.303907394409 2007/03/18,11:11:13 00:-1.8719959259 01:-0.302686691284 2007/03/18,11:11:14 00:-1.87308549881 01:-0.302069187164 2007/03/18,11:11:15 00:-1.87316894531 01:-0.301830768585 2007/03/18,11:11:16 00:-1.87326431274 01:-0.302088260651 2007/03/18,11:11:17 00:-1.87423944473 01:-0.302867889404 2007/03/18,11:11:18 00:-1.87422990799 01:-0.302228927612 2007/03/18,11:11:19 00:-1.87389612198 01:-0.302314758301 2007/03/18,11:11:20 00:-1.87580347061 01:-0.302441120148 2007/03/18,11:11:21 00:-1.87659502029 01:-0.303030014038 2007/03/18,11:11:22 00:-1.87549829483 01:-0.303251743317 2007/03/18,11:11:23 00:-1.8750667572 01:-0.303335189819 2007/03/18,11:11:24 00:-1.87315940857 01:-0.303728580475 2007/03/18,11:11:25 00:-1.87174797058 01:-0.302879810333 2007/03/18,11:11:26 00:-1.87213182449 01:-0.303401947021 2007/03/18,11:11:27 00:-1.87342882156 01:-0.302927494049 2007/03/18,11:11:28 00:-1.87339782715 01:-0.302612781525 2007/03/18,11:11:29 00:-1.8733048439 01:-0.303535461426 2007/03/18,11:11:30 00:-1.87306404114 01:-0.303604602814 2007/03/18,11:11:31 00:-1.87459230423 01:-0.303957462311 2007/03/18,11:11:32 00:-1.87130212784 01:-0.303585529327 2007/03/18,11:11:33 00:-1.86970710754 01:-0.302946567535 2007/03/18,11:11:34 00:-1.87148332596 01:-0.30327796936 2007/03/18,11:11:35 00:-1.87182426453 01:-0.30216217041 2007/03/18,11:11:36 00:-1.87164306641 01:-0.303385257721 2007/03/18,11:11:37 00:-1.87009811401 01:-0.303966999054 2007/03/18,11:11:38 00:-1.86889886856 01:-0.303268432617 2007/03/18,11:11:39 00:-1.8683719635 01:-0.302772521973 2007/03/18,11:11:40 00:-1.86936616898 01:-0.303049087524 2007/03/18,11:11:41 00:-1.86878442764 01:-0.302822589874 2007/03/18,11:11:42 00:-1.86945915222 01:-0.302724838257 2007/03/18,11:11:43 00:-1.86908721924 01:-0.30252456665 2007/03/18,11:11:44 00:-1.87082529068 01:-0.30268907547 2007/03/18,11:11:45 00:-1.87187433243 01:-0.302715301514 2007/03/18,11:11:46 00:-1.87095880508 01:-0.302593708038 2007/03/18,11:11:47 00:-1.87173128128 01:-0.302250385284 2007/03/18,11:11:48 00:-1.87561035156 01:-0.303010940552 2007/03/18,11:11:49 00:-1.87696695328 01:-0.302429199219 2007/03/18,11:11:50 00:-1.87510728836 01:-0.301792621613 2007/03/18,11:11:51 00:-1.87682390213 01:-0.301897525787 2007/03/18,11:11:52 00:-1.87788248062 01:-0.302925109863 2007/03/18,11:11:53 00:-1.87912940979 01:-0.302565097809 2007/03/18,11:11:54 00:-1.87956809998 01:-0.302715301514 2007/03/18,11:11:55 00:-1.88217401505 01:-0.30118227005 2007/03/18,11:11:56 00:-1.87896966934 01:-0.303077697754 2007/03/18,11:11:57 00:-1.87916040421 01:-0.303325653076 2007/03/18,11:11:58 00:-1.87968492508 01:-0.302355289459 2007/03/18,11:11:59 00:-1.87998056412 01:-0.301494598389 2007/03/18,11:12:00 00:-1.87863588333 01:-0.302460193634 2007/03/18,11:12:01 00:-1.87813997269 01:-0.302209854126 2007/03/18,11:12:02 00:-1.87821626663 01:-0.302219390869 2007/03/18,11:12:03 00:-1.87928438187 01:-0.302038192749 2007/03/18,11:12:04 00:-1.87857866287 01:-0.302391052246 2007/03/18,11:12:05 00:-1.87858581543 01:-0.302460193634 2007/03/18,11:12:06 00:-1.88137292862 01:-0.303633213043 2007/03/18,11:12:07 00:-1.88114404678 01:-0.302467346191 2007/03/18,11:12:08 00:-1.87871932983 01:-0.301151275635 2007/03/18,11:12:09 00:-1.87885522842 01:-0.302269458771 2007/03/18,11:12:10 00:-1.87891244888 01:-0.302095413208 2007/03/18,11:12:11 00:-1.87968254089 01:-0.302050113678 2007/03/18,11:12:12 00:-1.8780708313 01:-0.302059650421 2007/03/18,11:12:13 00:-1.8772983551 01:-0.301942825317 2007/03/18,11:12:14 00:-1.87650918961 01:-0.302813053131 2007/03/18,11:12:15 00:-1.87492609024 01:-0.301411151886 2007/03/18,11:12:16 00:-1.87571763992 01:-0.302546024323 2007/03/18,11:12:17 00:-1.87633752823 01:-0.301516056061 2007/03/18,11:12:18 00:-1.87469482422 01:-0.301525592804 2007/03/18,11:12:19 00:-1.87258958817 01:-0.300254821777 2007/03/18,11:12:20 00:-1.87161445618 01:-0.30125617981 2007/03/18,11:12:21 00:-1.8729019165 01:-0.302133560181 2007/03/18,11:12:22 00:-1.87279701233 01:-0.301468372345 2007/03/18,11:12:23 00:-1.87048912048 01:-0.301361083984 2007/03/18,11:12:24 00:-1.87116861343 01:-0.300667285919 2007/03/18,11:12:25 00:-1.87239646912 01:-0.300989151001 2007/03/18,11:12:26 00:-1.86953544617 01:-0.299510955811 2007/03/18,11:12:27 00:-1.87176942825 01:-0.300381183624 2007/03/18,11:12:28 00:-1.87232017517 01:-0.301103591919 2007/03/18,11:12:29 00:-1.87242507935 01:-0.300991535187 2007/03/18,11:12:30 00:-1.87393188477 01:-0.301840305328 2007/03/18,11:12:31 00:-1.87329530716 01:-0.301249027252 2007/03/18,11:12:32 00:-1.87357902527 01:-0.301351547241 2007/03/18,11:12:33 00:-1.87340736389 01:-0.301296710968 2007/03/18,11:12:34 00:-1.8732380867 01:-0.301523208618 2007/03/18,11:12:35 00:-1.87677383423 01:-0.301067829132 2007/03/18,11:12:36 00:-1.87649726868 01:-0.302584171295 2007/03/18,11:12:37 00:-1.87786102295 01:-0.301265716553 2007/03/18,11:12:38 00:-1.87530517578 01:-0.301742553711 2007/03/18,11:12:39 00:-1.87669038773 01:-0.302276611328 2007/03/18,11:12:40 00:-1.87581062317 01:-0.301837921143 2007/03/18,11:12:41 00:-1.87665224075 01:-0.302333831787 2007/03/18,11:12:42 00:-1.8745803833 01:-0.30143737793 2007/03/18,11:12:43 00:-1.87356233597 01:-0.301239490509 2007/03/18,11:12:44 00:-1.87417984009 01:-0.301036834717 2007/03/18,11:12:45 00:-1.87290430069 01:-0.301342010498 2007/03/18,11:12:46 00:-1.8745803833 01:-0.301868915558 2007/03/18,11:12:47 00:-1.87460899353 01:-0.300753116608 2007/03/18,11:12:48 00:-1.87479019165 01:-0.301389694214 2007/03/18,11:12:49 00:-1.87506914139 01:-0.301983356476 2007/03/18,11:12:50 00:-1.87421798706 01:-0.301325321198 2007/03/18,11:12:51 00:-1.87504768372 01:-0.301496982574 2007/03/18,11:12:52 00:-1.87503099442 01:-0.30198097229 2007/03/18,11:12:53 00:-1.87418222427 01:-0.301687717438 2007/03/18,11:12:54 00:-1.87468767166 01:-0.300436019897 2007/03/18,11:12:55 00:-1.87529563904 01:-0.301067829132 2007/03/18,11:12:56 00:-1.87675714493 01:-0.301382541656 2007/03/18,11:12:57 00:-1.87786102295 01:-0.300657749176 2007/03/18,11:12:58 00:-1.87657356262 01:-0.302574634552 2007/03/18,11:12:59 00:-1.87639474869 01:-0.302057266235 2007/03/18,11:13:00 00:-1.87736749649 01:-0.300877094269 2007/03/18,11:13:01 00:-1.87683105469 01:-0.301389694214 2007/03/18,11:13:02 00:-1.87579154968 01:-0.301647186279 2007/03/18,11:13:03 00:-1.87766313553 01:-0.301716327667 2007/03/18,11:13:04 00:-1.87777519226 01:-0.301904678345 2007/03/18,11:13:05 00:-1.87742471695 01:-0.301086902618 2007/03/18,11:13:06 00:-1.8775177002 01:-0.302495956421 2007/03/18,11:13:07 00:-1.87727928162 01:-0.302069187164 2007/03/18,11:13:08 00:-1.87719583511 01:-0.301342010498 2007/03/18,11:13:09 00:-1.8759727478 01:-0.301296710968 2007/03/18,11:13:10 00:-1.87543869019 01:-0.301208496094 2007/03/18,11:13:11 00:-1.87514543533 01:-0.30143737793 2007/03/18,11:13:12 00:-1.87638521194 01:-0.301592350006 2007/03/18,11:13:13 00:-1.87662363052 01:-0.301849842072 2007/03/18,11:13:14 00:-1.87925577164 01:-0.300800800323 2007/03/18,11:13:15 00:-1.88040733337 01:-0.301361083984 2007/03/18,11:13:16 00:-1.88128709793 01:-0.302219390869 2007/03/18,11:13:17 00:-1.88408851624 01:-0.301513671875 2007/03/18,11:13:18 00:-1.88225746155 01:-0.300943851471 2007/03/18,11:13:19 00:-1.88051223755 01:-0.301637649536 2007/03/18,11:13:20 00:-1.88214302063 01:-0.301370620728 2007/03/18,11:13:21 00:-1.88109636307 01:-0.300817489624 2007/03/18,11:13:22 00:-1.88073396683 01:-0.301973819733 2007/03/18,11:13:23 00:-1.88104867935 01:-0.301599502563 2007/03/18,11:13:24 00:-1.88109397888 01:-0.30219078064 2007/03/18,11:13:25 00:-1.88058853149 01:-0.30157327652 2007/03/18,11:13:26 00:-1.88033342361 01:-0.301733016968 2007/03/18,11:13:27 00:-1.88113212585 01:-0.30157327652 2007/03/18,11:13:28 00:-1.8793129921 01:-0.302574634552 2007/03/18,11:13:29 00:-1.87794923782 01:-0.302240848541 2007/03/18,11:13:30 00:-1.87925338745 01:-0.300362110138 2007/03/18,11:13:31 00:-1.88019037247 01:-0.300884246826 2007/03/18,11:13:32 00:-1.87984704971 01:-0.301418304443 2007/03/18,11:13:33 00:-1.879529953 01:-0.301430225372 2007/03/18,11:13:34 00:-1.88010454178 01:-0.301926136017 2007/03/18,11:13:35 00:-1.87934160233 01:-0.300810337067 2007/03/18,11:13:36 00:-1.87935113907 01:-0.301086902618 2007/03/18,11:13:37 00:-1.8807721138 01:-0.301640033722 2007/03/18,11:13:38 00:-1.8788433075 01:-0.301532745361 2007/03/18,11:13:39 00:-1.87925577164 01:-0.301628112793 2007/03/18,11:13:40 00:-1.87908172607 01:-0.301706790924 2007/03/18,11:13:41 00:-1.87892913818 01:-0.30086517334 2007/03/18,11:13:42 00:-1.87773704529 01:-0.302019119263 2007/03/18,11:13:43 00:-1.87759637833 01:-0.301666259766 2007/03/18,11:13:44 00:-1.87832832336 01:-0.302059650421 2007/03/18,11:13:45 00:-1.87852144241 01:-0.301344394684 2007/03/18,11:13:46 00:-1.87742233276 01:-0.300827026367 2007/03/18,11:13:47 00:-1.87853097916 01:-0.300285816193 2007/03/18,11:13:48 00:-1.87955856323 01:-0.300579071045 2007/03/18,11:13:49 00:-1.87821388245 01:-0.301055908203 2007/03/18,11:13:50 00:-1.8784737587 01:-0.300846099854 2007/03/18,11:13:51 00:-1.88000917435 01:-0.300626754761 2007/03/18,11:13:52 00:-1.8813419342 01:-0.301818847656 2007/03/18,11:13:53 00:-1.8803691864 01:-0.301218032837 2007/03/18,11:13:54 00:-1.88254594803 01:-0.301249027252 2007/03/18,11:13:55 00:-1.88161849976 01:-0.30177116394 2007/03/18,11:13:56 00:-1.87953948975 01:-0.301325321198 2007/03/18,11:13:57 00:-1.87834978104 01:-0.301761627197 2007/03/18,11:13:58 00:-1.87621355057 01:-0.300943851471 2007/03/18,11:13:59 00:-1.87506914139 01:-0.301735401154 2007/03/18,11:14:00 00:-1.87412500381 01:-0.301837921143 2007/03/18,11:14:01 00:-1.87511444092 01:-0.30122756958 2007/03/18,11:14:02 00:-1.87545061111 01:-0.30177116394 2007/03/18,11:14:03 00:-1.87564134598 01:-0.301570892334 2007/03/18,11:14:04 00:-1.87477111816 01:-0.302171707153 2007/03/18,11:14:05 00:-1.87455415726 01:-0.302495956421 2007/03/18,11:14:06 00:-1.87309265137 01:-0.30200958252 2007/03/18,11:14:07 00:-1.87226295471 01:-0.300953388214 2007/03/18,11:14:08 00:-1.86925172806 01:-0.302021503448 2007/03/18,11:14:09 00:-1.86788797379 01:-0.3014087677 2007/03/18,11:14:10 00:-1.8695473671 01:-0.30196428299 2007/03/18,11:14:11 00:-1.86902999878 01:-0.302152633667 2007/03/18,11:14:12 00:-1.86961174011 01:-0.302429199219 2007/03/18,11:14:13 00:-1.87034845352 01:-0.301821231842 2007/03/18,11:14:14 00:-1.87209367752 01:-0.301313400269 2007/03/18,11:14:15 00:-1.87231063843 01:-0.301818847656 2007/03/18,11:14:16 00:-1.87366485596 01:-0.301058292389 2007/03/18,11:14:17 00:-1.87397956848 01:-0.301201343536 2007/03/18,11:14:18 00:-1.87398910522 01:-0.302393436432 2007/03/18,11:14:19 00:-1.87454223633 01:-0.302419662476 2007/03/18,11:14:20 00:-1.87430620193 01:-0.302021503448 2007/03/18,11:14:21 00:-1.87286615372 01:-0.301809310913 2007/03/18,11:14:22 00:-1.87336921692 01:-0.301411151886 2007/03/18,11:14:23 00:-1.87095880508 01:-0.302088260651 2007/03/18,11:14:24 00:-1.87051057816 01:-0.302181243896 2007/03/18,11:14:25 00:-1.87100410461 01:-0.301630496979 2007/03/18,11:14:26 00:-1.86849832535 01:-0.301160812378 2007/03/18,11:14:27 00:-1.86935663223 01:-0.301551818848 2007/03/18,11:14:28 00:-1.86923980713 01:-0.30255317688 2007/03/18,11:14:29 00:-1.86890602112 01:-0.301821231842 2007/03/18,11:14:30 00:-1.86944246292 01:-0.30196428299 2007/03/18,11:14:31 00:-1.86843156815 01:-0.302066802979 2007/03/18,11:14:32 00:-1.86959266663 01:-0.301783084869 2007/03/18,11:14:33 00:-1.86836242676 01:-0.302333831787 2007/03/18,11:14:34 00:-1.86806917191 01:-0.300915241241 2007/03/18,11:14:35 00:-1.86915397644 01:-0.301554203033 2007/03/18,11:14:36 00:-1.86859369278 01:-0.30266046524 2007/03/18,11:14:37 00:-1.86726808548 01:-0.302429199219 2007/03/18,11:14:38 00:-1.86745643616 01:-0.301761627197 2007/03/18,11:14:39 00:-1.86685562134 01:-0.301048755646 2007/03/18,11:14:40 00:-1.86840057373 01:-0.302021503448 2007/03/18,11:14:41 00:-1.86715364456 01:-0.302381515503 2007/03/18,11:14:42 00:-1.8644452095 01:-0.302181243896 2007/03/18,11:14:43 00:-1.86390161514 01:-0.301933288574 2007/03/18,11:14:44 00:-1.86553001404 01:-0.301961898804 2007/03/18,11:14:45 00:-1.86473846436 01:-0.302200317383 2007/03/18,11:14:46 00:-1.86539888382 01:-0.303556919098 2007/03/18,11:14:47 00:-1.86554908752 01:-0.303604602814 2007/03/18,11:14:48 00:-1.86380386353 01:-0.302431583405 2007/03/18,11:14:49 00:-1.86454057693 01:-0.302383899689 2007/03/18,11:14:50 00:-1.86565637589 01:-0.301847457886 2007/03/18,11:14:51 00:-1.86388254166 01:-0.301465988159 2007/03/18,11:14:52 00:-1.86443328857 01:-0.301439762115 2007/03/18,11:14:53 00:-1.86489343643 01:-0.300846099854 2007/03/18,11:14:54 00:-1.86583518982 01:-0.30309677124 2007/03/18,11:14:55 00:-1.86502456665 01:-0.302448272705 2007/03/18,11:14:56 00:-1.86322212219 01:-0.302088260651 2007/03/18,11:14:57 00:-1.86293840408 01:-0.302104949951 2007/03/18,11:14:58 00:-1.86278581619 01:-0.301561355591 2007/03/18,11:14:59 00:-1.86198234558 01:-0.300724506378 2007/03/18,11:15:00 00:-1.86014175415 01:-0.301954746246 2007/03/18,11:15:01 00:-1.85914993286 01:-0.302708148956 2007/03/18,11:15:02 00:-1.8598651886 01:-0.302095413208 2007/03/18,11:15:03 00:-1.85887336731 01:-0.302505493164 2007/03/18,11:15:04 00:-1.85765504837 01:-0.302155017853 2007/03/18,11:15:05 00:-1.85748100281 01:-0.301983356476 2007/03/18,11:15:06 00:-1.85544252396 01:-0.302717685699 2007/03/18,11:15:07 00:-1.85354471207 01:-0.302734375 2007/03/18,11:15:08 00:-1.85349702835 01:-0.302219390869 2007/03/18,11:15:09 00:-1.85508966446 01:-0.302650928497 2007/03/18,11:15:10 00:-1.85216188431 01:-0.302324295044 2007/03/18,11:15:11 00:-1.85131311417 01:-0.302393436432 2007/03/18,11:15:12 00:-1.85056686401 01:-0.302183628082 2007/03/18,11:15:13 00:-1.85143470764 01:-0.301856994629 2007/03/18,11:15:14 00:-1.85150146484 01:-0.302917957306 2007/03/18,11:15:15 00:-1.8523979187 01:-0.302736759186 2007/03/18,11:15:16 00:-1.85376167297 01:-0.303108692169 2007/03/18,11:15:17 00:-1.85381174088 01:-0.302965641022 2007/03/18,11:15:18 00:-1.85291528702 01:-0.302352905273 2007/03/18,11:15:19 00:-1.85301065445 01:-0.303175449371 2007/03/18,11:15:20 00:-1.85175180435 01:-0.302298069 2007/03/18,11:15:21 00:-1.85324907303 01:-0.302419662476 2007/03/18,11:15:22 00:-1.85250520706 01:-0.30196428299 2007/03/18,11:15:23 00:-1.84890985489 01:-0.303137302399 2007/03/18,11:15:24 00:-1.84902191162 01:-0.303773880005 2007/03/18,11:15:25 00:-1.8511223793 01:-0.303716659546 2007/03/18,11:15:26 00:-1.84781074524 01:-0.302774906158 2007/03/18,11:15:27 00:-1.84748888016 01:-0.303220748901 2007/03/18,11:15:28 00:-1.84397697449 01:-0.302345752716 2007/03/18,11:15:29 00:-1.84111595154 01:-0.302171707153 2007/03/18,11:15:30 00:-1.8393445015 01:-0.303642749786 2007/03/18,11:15:31 00:-1.8390750885 01:-0.302841663361 2007/03/18,11:15:32 00:-1.83609008789 01:-0.302202701569 2007/03/18,11:15:33 00:-1.83385848999 01:-0.301675796509 2007/03/18,11:15:34 00:-1.83074235916 01:-0.303401947021 2007/03/18,11:15:35 00:-1.82912826538 01:-0.303995609283 2007/03/18,11:15:36 00:-1.82830810547 01:-0.302641391754 2007/03/18,11:15:37 00:-1.82545661926 01:-0.303452014923 2007/03/18,11:15:38 00:-1.82585716248 01:-0.303671360016 2007/03/18,11:15:39 00:-1.82417154312 01:-0.303528308868 2007/03/18,11:15:40 00:-1.82347297668 01:-0.302677154541 2007/03/18,11:15:41 00:-1.82152986526 01:-0.303213596344 2007/03/18,11:15:42 00:-1.82152986526 01:-0.302584171295 2007/03/18,11:15:43 00:-1.82065963745 01:-0.303201675415 2007/03/18,11:15:44 00:-1.82119369507 01:-0.303280353546 2007/03/18,11:15:45 00:-1.82119607925 01:-0.303440093994 2007/03/18,11:15:46 00:-1.82117700577 01:-0.302286148071 2007/03/18,11:15:47 00:-1.82301521301 01:-0.302469730377 2007/03/18,11:15:48 00:-1.82384729385 01:-0.302686691284 2007/03/18,11:15:49 00:-1.82453393936 01:-0.302393436432 2007/03/18,11:15:50 00:-1.82502985001 01:-0.302782058716 2007/03/18,11:15:51 00:-1.82725906372 01:-0.302879810333 2007/03/18,11:15:52 00:-1.82775497437 01:-0.303754806519 2007/03/18,11:15:53 00:-1.82745933533 01:-0.303499698639 2007/03/18,11:15:54 00:-1.82757616043 01:-0.302975177765 2007/03/18,11:15:55 00:-1.82870149612 01:-0.30291557312 2007/03/18,11:15:56 00:-1.82821273804 01:-0.302641391754 2007/03/18,11:15:57 00:-1.82879447937 01:-0.303182601929 2007/03/18,11:15:58 00:-1.82934999466 01:-0.303401947021 2007/03/18,11:15:59 00:-1.82832956314 01:-0.303516387939 2007/03/18,11:16:00 00:-1.8276309967 01:-0.303220748901 2007/03/18,11:16:01 00:-1.82761192322 01:-0.303175449371 2007/03/18,11:16:02 00:-1.82823181152 01:-0.303070545197 2007/03/18,11:16:03 00:-1.82759523392 01:-0.303983688354 2007/03/18,11:16:04 00:-1.82836532593 01:-0.303089618683 2007/03/18,11:16:05 00:-1.82902336121 01:-0.303421020508 2007/03/18,11:16:06 00:-1.82879686356 01:-0.303871631622 2007/03/18,11:16:07 00:-1.8244099617 01:-0.304594039917 2007/03/18,11:16:08 00:-1.82412147522 01:-0.303449630737 2007/03/18,11:16:09 00:-1.82355165482 01:-0.302584171295 2007/03/18,11:16:10 00:-1.82178497314 01:-0.303299427032 2007/03/18,11:16:11 00:-1.82173967361 01:-0.302975177765 2007/03/18,11:16:12 00:-1.82011604309 01:-0.304453372955 2007/03/18,11:16:13 00:-1.82018280029 01:-0.30385017395 2007/03/18,11:16:14 00:-1.81879281998 01:-0.303785800934 2007/03/18,11:16:15 00:-1.81669473648 01:-0.303783416748 2007/03/18,11:16:16 00:-1.81599855423 01:-0.304956436157 2007/03/18,11:16:17 00:-1.81389093399 01:-0.305032730103 2007/03/18,11:16:18 00:-1.81522607803 01:-0.303423404694 2007/03/18,11:16:19 00:-1.81458711624 01:-0.30369758606 2007/03/18,11:16:20 00:-1.81263208389 01:-0.304765701294 2007/03/18,11:16:21 00:-1.81425094604 01:-0.30403137207 2007/03/18,11:16:22 00:-1.81385040283 01:-0.304262638092 2007/03/18,11:16:23 00:-1.81572914124 01:-0.304756164551 2007/03/18,11:16:24 00:-1.81535005569 01:-0.30401468277 2007/03/18,11:16:25 00:-1.81427955627 01:-0.304863452911 2007/03/18,11:16:26 00:-1.81312561035 01:-0.304927825928 2007/03/18,11:16:27 00:-1.81206703186 01:-0.30442237854 2007/03/18,11:16:28 00:-1.81115150452 01:-0.304183959961 2007/03/18,11:16:29 00:-1.80904388428 01:-0.303862094879 2007/03/18,11:16:30 00:-1.80942773819 01:-0.303890705109 2007/03/18,11:16:31 00:-1.80869340897 01:-0.304479598999 2007/03/18,11:16:32 00:-1.80974006653 01:-0.304663181305 2007/03/18,11:16:33 00:-1.80848121643 01:-0.303671360016 2007/03/18,11:16:34 00:-1.80828094482 01:-0.30478477478 2007/03/18,11:16:35 00:-1.80824518204 01:-0.303974151611 2007/03/18,11:16:36 00:-1.80850982666 01:-0.304415225983 2007/03/18,11:16:37 00:-1.80572748184 01:-0.305376052856 2007/03/18,11:16:38 00:-1.80549621582 01:-0.304577350616 2007/03/18,11:16:39 00:-1.80511474609 01:-0.304930210114 2007/03/18,11:16:40 00:-1.80370569229 01:-0.304117202759 2007/03/18,11:16:41 00:-1.80563926697 01:-0.305156707764 2007/03/18,11:16:42 00:-1.80635452271 01:-0.304536819458 2007/03/18,11:16:43 00:-1.80606842041 01:-0.305337905884 2007/03/18,11:16:44 00:-1.80682420731 01:-0.306007862091 2007/03/18,11:16:45 00:-1.80451631546 01:-0.305731296539 2007/03/18,11:16:46 00:-1.80731773376 01:-0.305614471436 2007/03/18,11:16:47 00:-1.8062210083 01:-0.304892063141 2007/03/18,11:16:48 00:-1.8064904213 01:-0.305016040802 2007/03/18,11:16:49 00:-1.80667161942 01:-0.305976867676 2007/03/18,11:16:50 00:-1.80402040482 01:-0.305178165436 2007/03/18,11:16:51 00:-1.8043422699 01:-0.30517578125 2007/03/18,11:16:52 00:-1.80523872375 01:-0.305156707764 2007/03/18,11:16:53 00:-1.80409431458 01:-0.305273532867 2007/03/18,11:16:54 00:-1.80305480957 01:-0.303888320923 2007/03/18,11:16:55 00:-1.80151939392 01:-0.304682254791 2007/03/18,11:16:56 00:-1.80210113525 01:-0.305359363556 2007/03/18,11:16:57 00:-1.80250406265 01:-0.305519104004 2007/03/18,11:16:58 00:-1.80047988892 01:-0.305185317993 2007/03/18,11:16:59 00:-1.7987370491 01:-0.304958820343 2007/03/18,11:17:00 00:-1.79657936096 01:-0.30499458313 2007/03/18,11:17:01 00:-1.79497003555 01:-0.304844379425 2007/03/18,11:17:02 00:-1.7942237854 01:-0.30556678772 2007/03/18,11:17:03 00:-1.79689407349 01:-0.305025577545 2007/03/18,11:17:04 00:-1.79723739624 01:-0.305662155151 2007/03/18,11:17:05 00:-1.8004822731 01:-0.306301116943 2007/03/18,11:17:06 00:-1.79975509644 01:-0.305185317993 2007/03/18,11:17:07 00:-1.79853439331 01:-0.306303501129 2007/03/18,11:17:08 00:-1.79699897766 01:-0.304822921753 2007/03/18,11:17:09 00:-1.79945230484 01:-0.305290222168 2007/03/18,11:17:10 00:-1.79863929749 01:-0.304927825928 2007/03/18,11:17:11 00:-1.79848909378 01:-0.305509567261 2007/03/18,11:17:12 00:-1.79750680923 01:-0.30571937561 2007/03/18,11:17:13 00:-1.79617166519 01:-0.306389331818 2007/03/18,11:17:14 00:-1.79625511169 01:-0.305728912354 2007/03/18,11:17:15 00:-1.79395675659 01:-0.305156707764 2007/03/18,11:17:16 00:-1.79129838943 01:-0.306301116943 2007/03/18,11:17:17 00:-1.78946733475 01:-0.306131839752 2007/03/18,11:17:18 00:-1.78872108459 01:-0.305998325348 2007/03/18,11:17:19 00:-1.78945541382 01:-0.306036472321 2007/03/18,11:17:20 00:-1.78687095642 01:-0.305893421173 2007/03/18,11:17:21 00:-1.78514480591 01:-0.30704498291 2007/03/18,11:17:22 00:-1.78537368774 01:-0.30665397644 2007/03/18,11:17:23 00:-1.78545951843 01:-0.306596755981 2007/03/18,11:17:24 00:-1.7843914032 01:-0.305786132813 2007/03/18,11:17:25 00:-1.78159952164 01:-0.30592918396 2007/03/18,11:17:26 00:-1.77981615067 01:-0.306415557861 2007/03/18,11:17:27 00:-1.77971839905 01:-0.306100845337 2007/03/18,11:17:28 00:-1.7799949646 01:-0.306491851807 2007/03/18,11:17:29 00:-1.77887916565 01:-0.306663513184 2007/03/18,11:17:30 00:-1.78307533264 01:-0.305948257446 2007/03/18,11:17:31 00:-1.78238153458 01:-0.305750370026 2007/03/18,11:17:32 00:-1.78321123123 01:-0.306684970856 2007/03/18,11:17:33 00:-1.78398132324 01:-0.307445526123 2007/03/18,11:17:34 00:-1.78354501724 01:-0.306043624878 2007/03/18,11:17:35 00:-1.78286552429 01:-0.305891036987 2007/03/18,11:17:36 00:-1.78084373474 01:-0.307111740112 2007/03/18,11:17:37 00:-1.78177118301 01:-0.306417942047 2007/03/18,11:17:38 00:-1.78322792053 01:-0.305509567261 2007/03/18,11:17:39 00:-1.77899360657 01:-0.306634902954 2007/03/18,11:17:40 00:-1.77807807922 01:-0.307447910309 2007/03/18,11:17:41 00:-1.77772521973 01:-0.306856632233 2007/03/18,11:17:42 00:-1.77486419678 01:-0.306398868561 2007/03/18,11:17:43 00:-1.77471160889 01:-0.306255817413 2007/03/18,11:17:44 00:-1.77698373795 01:-0.307533740997 2007/03/18,11:17:45 00:-1.77471160889 01:-0.307140350342 2007/03/18,11:17:46 00:-1.77739143372 01:-0.307111740112 2007/03/18,11:17:47 00:-1.7768573761 01:-0.30754327774 2007/03/18,11:17:48 00:-1.77479743958 01:-0.306141376495 2007/03/18,11:17:49 00:-1.77706718445 01:-0.306770801544 2007/03/18,11:17:50 00:-1.77621841431 01:-0.307216644287 2007/03/18,11:17:51 00:-1.77697181702 01:-0.30782699585 2007/03/18,11:17:52 00:-1.77876472473 01:-0.306444168091 2007/03/18,11:17:53 00:-1.7781162262 01:-0.307648181915 2007/03/18,11:17:54 00:-1.77658081055 01:-0.306797027588 2007/03/18,11:17:55 00:-1.77673339844 01:-0.307235717773 2007/03/18,11:17:56 00:-1.77607774734 01:-0.306303501129 2007/03/18,11:17:57 00:-1.77525758743 01:-0.30642747879 2007/03/18,11:17:58 00:-1.77628755569 01:-0.306961536407 2007/03/18,11:17:59 00:-1.77510499954 01:-0.307111740112 2007/03/18,11:18:00 00:-1.77412986755 01:-0.306215286255 2007/03/18,11:18:01 00:-1.77030563354 01:-0.307247638702 2007/03/18,11:18:02 00:-1.77248001099 01:-0.306932926178 2007/03/18,11:18:03 00:-1.77404642105 01:-0.307018756866 2007/03/18,11:18:04 00:-1.77413225174 01:-0.306942462921 2007/03/18,11:18:05 00:-1.77242517471 01:-0.306646823883 2007/03/18,11:18:06 00:-1.7719078064 01:-0.307083129883 2007/03/18,11:18:07 00:-1.7743229866 01:-0.307600498199 2007/03/18,11:18:08 00:-1.77450418472 01:-0.307025909424 2007/03/18,11:18:09 00:-1.7714881897 01:-0.306978225708 2007/03/18,11:18:10 00:-1.77079200745 01:-0.307626724243 2007/03/18,11:18:11 00:-1.77040338516 01:-0.307352542877 2007/03/18,11:18:12 00:-1.77102088928 01:-0.307257175446 2007/03/18,11:18:13 00:-1.77287340164 01:-0.3062748909 2007/03/18,11:18:14 00:-1.77221536636 01:-0.307695865631 2007/03/18,11:18:15 00:-1.77297592163 01:-0.307674407959 2007/03/18,11:18:16 00:-1.77198648453 01:-0.307905673981 2007/03/18,11:18:17 00:-1.77011728287 01:-0.307924747467 2007/03/18,11:18:18 00:-1.77216768265 01:-0.308179855347 2007/03/18,11:18:19 00:-1.77232027054 01:-0.308675765991 2007/03/18,11:18:20 00:-1.77337646484 01:-0.307550430298 2007/03/18,11:18:21 00:-1.7733669281 01:-0.307950973511 2007/03/18,11:18:22 00:-1.77228927612 01:-0.308010578156 2007/03/18,11:18:23 00:-1.7720913887 01:-0.30876159668 2007/03/18,11:18:24 00:-1.77038192749 01:-0.308494567871 2007/03/18,11:18:25 00:-1.77271842957 01:-0.308525562286 2007/03/18,11:18:26 00:-1.77254915237 01:-0.307886600494 2007/03/18,11:18:27 00:-1.77224397659 01:-0.308971405029 2007/03/18,11:18:28 00:-1.77191019058 01:-0.307760238647 2007/03/18,11:18:29 00:-1.77313804626 01:-0.307743549347 2007/03/18,11:18:30 00:-1.77304506302 01:-0.308361053467 2007/03/18,11:18:31 00:-1.77371263504 01:-0.308847427368 2007/03/18,11:18:32 00:-1.77340745926 01:-0.307495594025 2007/03/18,11:18:33 00:-1.77198648453 01:-0.307915210724 2007/03/18,11:18:34 00:-1.77186012268 01:-0.308735370636 2007/03/18,11:18:35 00:-1.77520036697 01:-0.308809280396 2007/03/18,11:18:36 00:-1.77621841431 01:-0.308513641357 2007/03/18,11:18:37 00:-1.77738189697 01:-0.308179855347 2007/03/18,11:18:38 00:-1.78024291992 01:-0.308191776276 2007/03/18,11:18:39 00:-1.77659034729 01:-0.309069156647 2007/03/18,11:18:40 00:-1.77666902542 01:-0.30834197998 2007/03/18,11:18:41 00:-1.77885293961 01:-0.30834197998 2007/03/18,11:18:42 00:-1.77924156189 01:-0.307285785675 2007/03/18,11:18:43 00:-1.78040504456 01:-0.308439731598 2007/03/18,11:18:44 00:-1.77888870239 01:-0.310306549072 2007/03/18,11:18:45 00:-1.7791557312 01:-0.309143066406 2007/03/18,11:18:46 00:-1.77737474442 01:-0.309381484985 2007/03/18,11:18:47 00:-1.77896738052 01:-0.308392047882 2007/03/18,11:18:48 00:-1.77951812744 01:-0.308713912964 2007/03/18,11:18:49 00:-1.77973747253 01:-0.30909538269 2007/03/18,11:18:50 00:-1.77957773209 01:-0.308818817139 2007/03/18,11:18:51 00:-1.77788972855 01:-0.308907032013 2007/03/18,11:18:52 00:-1.77927970886 01:-0.309782028198 2007/03/18,11:18:53 00:-1.77819252014 01:-0.310451984406 2007/03/18,11:18:54 00:-1.77984237671 01:-0.310118198395 2007/03/18,11:18:55 00:-1.78241014481 01:-0.310442447662 2007/03/18,11:18:56 00:-1.78438186646 01:-0.308706760406 2007/03/18,11:18:57 00:-1.78399085999 01:-0.308589935303 2007/03/18,11:18:58 00:-1.78382873535 01:-0.309937000275 2007/03/18,11:18:59 00:-1.78378105164 01:-0.309555530548 2007/03/18,11:19:00 00:-1.7843079567 01:-0.31001329422 2007/03/18,11:19:01 00:-1.7841053009 01:-0.308783054352 2007/03/18,11:19:02 00:-1.78460121155 01:-0.310108661652 2007/03/18,11:19:03 00:-1.78446769714 01:-0.309495925903 2007/03/18,11:19:04 00:-1.784927845 01:-0.309572219849 2007/03/18,11:19:05 00:-1.78553819656 01:-0.309762954712 2007/03/18,11:19:06 00:-1.78562164307 01:-0.309410095215 2007/03/18,11:19:07 00:-1.78686380386 01:-0.310649871826 2007/03/18,11:19:08 00:-1.78634881973 01:-0.309002399445 2007/03/18,11:19:09 00:-1.78520441055 01:-0.309784412384 2007/03/18,11:19:10 00:-1.78757667542 01:-0.309820175171 2007/03/18,11:19:11 00:-1.78685426712 01:-0.310392379761 2007/03/18,11:19:12 00:-1.7865562439 01:-0.309946537018 2007/03/18,11:19:13 00:-1.78520441055 01:-0.310573577881 2007/03/18,11:19:14 00:-1.78633928299 01:-0.309553146362 2007/03/18,11:19:15 00:-1.7852973938 01:-0.309896469116 2007/03/18,11:19:16 00:-1.78467750549 01:-0.310297012329 2007/03/18,11:19:17 00:-1.78524255753 01:-0.311784744263 2007/03/18,11:19:18 00:-1.7854809761 01:-0.30951499939 2007/03/18,11:19:19 00:-1.78667068481 01:-0.30925989151 2007/03/18,11:19:20 00:-1.78874015808 01:-0.310928821564 2007/03/18,11:19:21 00:-1.78967475891 01:-0.311031341553 2007/03/18,11:19:22 00:-1.78966522217 01:-0.309925079346 2007/03/18,11:19:23 00:-1.7910695076 01:-0.30998468399 2007/03/18,11:19:24 00:-1.7911529541 01:-0.311298370361 2007/03/18,11:19:25 00:-1.79270982742 01:-0.310318470001 2007/03/18,11:19:26 00:-1.79327011108 01:-0.310869216919 2007/03/18,11:19:27 00:-1.79534912109 01:-0.31076669693 2007/03/18,11:19:28 00:-1.7955493927 01:-0.311443805695 2007/03/18,11:19:29 00:-1.79570436478 01:-0.311117172241 2007/03/18,11:19:30 00:-1.79616212845 01:-0.310499668121 2007/03/18,11:19:31 00:-1.79616928101 01:-0.310900211334 2007/03/18,11:19:32 00:-1.79617881775 01:-0.311183929443 2007/03/18,11:19:33 00:-1.79579019547 01:-0.311193466187 2007/03/18,11:19:34 00:-1.79599761963 01:-0.311136245728 2007/03/18,11:19:35 00:-1.79759979248 01:-0.310583114624 2007/03/18,11:19:36 00:-1.79780006409 01:-0.311489105225 2007/03/18,11:19:37 00:-1.79565668106 01:-0.310938358307 2007/03/18,11:19:38 00:-1.79585456848 01:-0.310735702515 2007/03/18,11:19:39 00:-1.79601669312 01:-0.311145782471 2007/03/18,11:19:40 00:-1.79551124573 01:-0.312874317169 2007/03/18,11:19:41 00:-1.7963886261 01:-0.312919616699 2007/03/18,11:19:42 00:-1.79619073868 01:-0.310356616974 2007/03/18,11:19:43 00:-1.7960858345 01:-0.310728549957 2007/03/18,11:19:44 00:-1.79688692093 01:-0.311863422394 2007/03/18,11:19:45 00:-1.79808616638 01:-0.311577320099 2007/03/18,11:19:46 00:-1.79940223694 01:-0.312340259552 2007/03/18,11:19:47 00:-1.80084228516 01:-0.312387943268 2007/03/18,11:19:48 00:-1.80305480957 01:-0.312035083771 2007/03/18,11:19:49 00:-1.80484771729 01:-0.312578678131 2007/03/18,11:19:50 00:-1.80528640747 01:-0.31231880188 2007/03/18,11:19:51 00:-1.80792808533 01:-0.311920642853 2007/03/18,11:19:52 00:-1.81007623672 01:-0.310776233673 2007/03/18,11:19:53 00:-1.81198120117 01:-0.311090946198 2007/03/18,11:19:54 00:-1.8138718605 01:-0.311300754547 2007/03/18,11:19:55 00:-1.81443214417 01:-0.312149524689 2007/03/18,11:19:56 00:-1.81529045105 01:-0.311844348907 2007/03/18,11:19:57 00:-1.81608438492 01:-0.311326980591 2007/03/18,11:19:58 00:-1.81602716446 01:-0.312254428864 2007/03/18,11:19:59 00:-1.81469202042 01:-0.312328338623 2007/03/18,11:20:00 00:-1.81696176529 01:-0.311946868896 2007/03/18,11:20:01 00:-1.81669473648 01:-0.311634540558 2007/03/18,11:20:02 00:-1.81456565857 01:-0.311965942383 2007/03/18,11:20:03 00:-1.81420564651 01:-0.312118530273 2007/03/18,11:20:04 00:-1.81214332581 01:-0.312271118164 2007/03/18,11:20:05 00:-1.81061029434 01:-0.312292575836 2007/03/18,11:20:06 00:-1.80930376053 01:-0.312511920929 2007/03/18,11:20:07 00:-1.80917978287 01:-0.312786102295 2007/03/18,11:20:08 00:-1.8097114563 01:-0.312502384186 2007/03/18,11:20:09 00:-1.8094086647 01:-0.312674045563 2007/03/18,11:20:10 00:-1.80957078934 01:-0.31229019165 2007/03/18,11:20:11 00:-1.81035995483 01:-0.312805175781 2007/03/18,11:20:12 00:-1.81229829788 01:-0.31286239624 2007/03/18,11:20:13 00:-1.81352615356 01:-0.313577651978 2007/03/18,11:20:14 00:-1.81421279907 01:-0.31317949295 2007/03/18,11:20:15 00:-1.81540727615 01:-0.313255786896 2007/03/18,11:20:16 00:-1.81760787964 01:-0.313024520874 2007/03/18,11:20:17 00:-1.81739091873 01:-0.313379764557 2007/03/18,11:20:18 00:-1.81621789932 01:-0.312855243683 2007/03/18,11:20:19 00:-1.81711196899 01:-0.313923358917 2007/03/18,11:20:20 00:-1.81712388992 01:-0.312662124634 2007/03/18,11:20:21 00:-1.81942939758 01:-0.313580036163 2007/03/18,11:20:22 00:-1.82130098343 01:-0.311920642853 2007/03/18,11:20:23 00:-1.82265520096 01:-0.312261581421 2007/03/18,11:20:24 00:-1.82218790054 01:-0.312442779541 2007/03/18,11:20:25 00:-1.82376146317 01:-0.313265323639 2007/03/18,11:20:26 00:-1.82426452637 01:-0.313882827759 2007/03/18,11:20:27 00:-1.82457923889 01:-0.313444137573 2007/03/18,11:20:28 00:-1.82483911514 01:-0.31359910965 2007/03/18,11:20:29 00:-1.82497024536 01:-0.313186645508 2007/03/18,11:20:30 00:-1.82500839233 01:-0.313999652863 2007/03/18,11:20:31 00:-1.82691812515 01:-0.313854217529 2007/03/18,11:20:32 00:-1.82593584061 01:-0.313730239868 2007/03/18,11:20:33 00:-1.82576179504 01:-0.313532352448 2007/03/18,11:20:34 00:-1.82593584061 01:-0.313606262207 2007/03/18,11:20:35 00:-1.82703971863 01:-0.313618183136 2007/03/18,11:20:36 00:-1.825735569 01:-0.314359664917 2007/03/18,11:20:37 00:-1.82532548904 01:-0.314092636108 2007/03/18,11:20:38 00:-1.82677268982 01:-0.31361579895 2007/03/18,11:20:39 00:-1.82771921158 01:-0.313405990601 2007/03/18,11:20:40 00:-1.8269276619 01:-0.314855575562 2007/03/18,11:20:41 00:-1.82756662369 01:-0.314655303955 2007/03/18,11:20:42 00:-1.82761192322 01:-0.314149856567 2007/03/18,11:20:43 00:-1.82641983032 01:-0.314123630524 2007/03/18,11:20:44 00:-1.82688713074 01:-0.315001010895 2007/03/18,11:20:45 00:-1.82667970657 01:-0.314991474152 2007/03/18,11:20:46 00:-1.82600975037 01:-0.315494537354 2007/03/18,11:20:47 00:-1.82656288147 01:-0.314483642578 2007/03/18,11:20:48 00:-1.82790756226 01:-0.313930511475 2007/03/18,11:20:49 00:-1.8284535408 01:-0.314130783081 2007/03/18,11:20:50 00:-1.82859420776 01:-0.314407348633 2007/03/18,11:20:51 00:-1.83000564575 01:-0.313816070557 2007/03/18,11:20:52 00:-1.82719230652 01:-0.314331054688 2007/03/18,11:20:53 00:-1.82946443558 01:-0.314428806305 2007/03/18,11:20:54 00:-1.83153390884 01:-0.314092636108 2007/03/18,11:20:55 00:-1.83363199234 01:-0.314931869507 2007/03/18,11:20:56 00:-1.83311700821 01:-0.313675403595 2007/03/18,11:20:57 00:-1.83372497559 01:-0.313653945923 2007/03/18,11:20:58 00:-1.83376312256 01:-0.314648151398 2007/03/18,11:20:59 00:-1.83483362198 01:-0.314447879791 2007/03/18,11:21:00 00:-1.83408975601 01:-0.31507730484 2007/03/18,11:21:01 00:-1.83373689651 01:-0.314695835114 2007/03/18,11:21:02 00:-1.83275461197 01:-0.314121246338 2007/03/18,11:21:03 00:-1.83266639709 01:-0.31494140625 2007/03/18,11:21:04 00:-1.83322191238 01:-0.314495563507 2007/03/18,11:21:05 00:-1.83230400085 01:-0.314807891846 2007/03/18,11:21:06 00:-1.83259963989 01:-0.314333438873 2007/03/18,11:21:07 00:-1.83289766312 01:-0.314362049103 2007/03/18,11:21:08 00:-1.8325138092 01:-0.314435958862 2007/03/18,11:21:09 00:-1.83143615723 01:-0.314772129059 2007/03/18,11:21:10 00:-1.8307518959 01:-0.314695835114 2007/03/18,11:21:11 00:-1.8296456337 01:-0.315296649933 2007/03/18,11:21:12 00:-1.82949304581 01:-0.315802097321 2007/03/18,11:21:13 00:-1.83118104935 01:-0.316345691681 2007/03/18,11:21:14 00:-1.83085680008 01:-0.315802097321 2007/03/18,11:21:15 00:-1.8300819397 01:-0.315856933594 2007/03/18,11:21:16 00:-1.83000564575 01:-0.314464569092 2007/03/18,11:21:17 00:-1.82826042175 01:-0.314340591431 2007/03/18,11:21:18 00:-1.82774543762 01:-0.314197540283 2007/03/18,11:21:19 00:-1.82641983032 01:-0.314819812775 2007/03/18,11:21:20 00:-1.82637214661 01:-0.315237045288 2007/03/18,11:21:21 00:-1.82687759399 01:-0.314648151398 2007/03/18,11:21:22 00:-1.82834625244 01:-0.315697193146 2007/03/18,11:21:23 00:-1.82885408401 01:-0.316028594971 2007/03/18,11:21:24 00:-1.83007240295 01:-0.315496921539 2007/03/18,11:21:25 00:-1.83211326599 01:-0.314149856567 2007/03/18,11:21:26 00:-1.83250665665 01:-0.314264297485 2007/03/18,11:21:27 00:-1.83331489563 01:-0.315141677856 2007/03/18,11:21:28 00:-1.83343172073 01:-0.315058231354 2007/03/18,11:21:29 00:-1.83511972427 01:-0.315153598785 2007/03/18,11:21:30 00:-1.83588266373 01:-0.316362380981 2007/03/18,11:21:31 00:-1.83753967285 01:-0.315465927124 2007/03/18,11:21:32 00:-1.8395614624 01:-0.314750671387 2007/03/18,11:21:33 00:-1.83920145035 01:-0.315697193146 2007/03/18,11:21:34 00:-1.83978319168 01:-0.315840244293 2007/03/18,11:21:35 00:-1.83879852295 01:-0.316171646118 2007/03/18,11:21:36 00:-1.83970689774 01:-0.315849781036 2007/03/18,11:21:37 00:-1.84234619141 01:-0.314950942993 2007/03/18,11:21:38 00:-1.84232711792 01:-0.315685272217 2007/03/18,11:21:39 00:-1.844227314 01:-0.316305160522 2007/03/18,11:21:40 00:-1.84353113174 01:-0.315780639648 2007/03/18,11:21:41 00:-1.84488534927 01:-0.31569480896 2007/03/18,11:21:42 00:-1.84541940689 01:-0.31528711319 2007/03/18,11:21:43 00:-1.84653520584 01:-0.315344333649 2007/03/18,11:21:44 00:-1.84771776199 01:-0.315885543823 2007/03/18,11:21:45 00:-1.84756278992 01:-0.315742492676 2007/03/18,11:21:46 00:-1.84790849686 01:-0.315086841583 2007/03/18,11:21:47 00:-1.84844255447 01:-0.315408706665 2007/03/18,11:21:48 00:-1.84941291809 01:-0.315942764282 2007/03/18,11:21:49 00:-1.85021400452 01:-0.316114425659 2007/03/18,11:21:50 00:-1.84921264648 01:-0.316410064697 2007/03/18,11:21:51 00:-1.84903144836 01:-0.316078662872 2007/03/18,11:21:52 00:-1.84972763062 01:-0.315992832184 2007/03/18,11:21:53 00:-1.84997558594 01:-0.316200256348 2007/03/18,11:21:54 00:-1.84994697571 01:-0.317423343658 2007/03/18,11:21:55 00:-1.84937477112 01:-0.316689014435 2007/03/18,11:21:56 00:-1.84850931168 01:-0.315017700195 2007/03/18,11:21:57 00:-1.8495965004 01:-0.315465927124 2007/03/18,11:21:58 00:-1.85001373291 01:-0.316298007965 2007/03/18,11:21:59 00:-1.84915781021 01:-0.315945148468 2007/03/18,11:22:00 00:-1.84842348099 01:-0.317096710205 2007/03/18,11:22:01 00:-1.85011863708 01:-0.316171646118 2007/03/18,11:22:02 00:-1.84977769852 01:-0.316240787506 2007/03/18,11:22:03 00:-1.85136795044 01:-0.3160572052 2007/03/18,11:22:04 00:-1.84978723526 01:-0.316314697266 2007/03/18,11:22:05 00:-1.85043334961 01:-0.316476821899 2007/03/18,11:22:06 00:-1.85118913651 01:-0.314846038818 2007/03/18,11:22:07 00:-1.85106277466 01:-0.315275192261 2007/03/18,11:22:08 00:-1.85241699219 01:-0.317049026489 2007/03/18,11:22:09 00:-1.85173273087 01:-0.316696166992 2007/03/18,11:22:10 00:-1.85257196426 01:-0.315506458282 2007/03/18,11:22:11 00:-1.85245513916 01:-0.316202640533 2007/03/18,11:22:12 00:-1.85176134109 01:-0.316412448883 2007/03/18,11:22:13 00:-1.85134887695 01:-0.316867828369 2007/03/18,11:22:14 00:-1.85259103775 01:-0.31566619873 2007/03/18,11:22:15 00:-1.85137033463 01:-0.316505432129 2007/03/18,11:22:16 00:-1.85212373734 01:-0.315392017365 2007/03/18,11:22:17 00:-1.85037851334 01:-0.315592288971 2007/03/18,11:22:18 00:-1.85267686844 01:-0.317144393921 2007/03/18,11:22:19 00:-1.8516254425 01:-0.317242145538 2007/03/18,11:22:20 00:-1.85387611389 01:-0.317010879517 2007/03/18,11:22:21 00:-1.85149431229 01:-0.316705703735 2007/03/18,11:22:22 00:-1.85111999512 01:-0.31626701355 2007/03/18,11:22:23 00:-1.84987068176 01:-0.315973758698 2007/03/18,11:22:24 00:-1.85144424438 01:-0.315742492676 2007/03/18,11:22:25 00:-1.85177087784 01:-0.316507816315 2007/03/18,11:22:26 00:-1.85075044632 01:-0.316028594971 2007/03/18,11:22:27 00:-1.85074806213 01:-0.317115783691 2007/03/18,11:22:28 00:-1.85030221939 01:-0.317060947418 2007/03/18,11:22:29 00:-1.84967279434 01:-0.317373275757 2007/03/18,11:22:30 00:-1.84929847717 01:-0.315926074982 2007/03/18,11:22:31 00:-1.84951066971 01:-0.316820144653 2007/03/18,11:22:32 00:-1.84893846512 01:-0.317137241364 2007/03/18,11:22:33 00:-1.8493771553 01:-0.317223072052 2007/03/18,11:22:34 00:-1.84816598892 01:-0.316507816315 2007/03/18,11:22:35 00:-1.84863328934 01:-0.316565036774 2007/03/18,11:22:36 00:-1.84850931168 01:-0.317347049713 2007/03/18,11:22:37 00:-1.84722185135 01:-0.316534042358 2007/03/18,11:22:38 00:-1.84807777405 01:-0.316371917725 2007/03/18,11:22:39 00:-1.84880256653 01:-0.316517353058 2007/03/18,11:22:40 00:-1.84832811356 01:-0.317668914795 2007/03/18,11:22:41 00:-1.84873819351 01:-0.317442417145 2007/03/18,11:22:42 00:-1.85030937195 01:-0.317900180817 2007/03/18,11:22:43 00:-1.85168504715 01:-0.317966938019 2007/03/18,11:22:44 00:-1.85079813004 01:-0.317039489746 2007/03/18,11:22:45 00:-1.85249328613 01:-0.317659378052 2007/03/18,11:22:46 00:-1.85278892517 01:-0.317411422729 2007/03/18,11:22:47 00:-1.85262680054 01:-0.31730890274 2007/03/18,11:22:48 00:-1.85215950012 01:-0.31661272049 2007/03/18,11:22:49 00:-1.85440301895 01:-0.31601190567 2007/03/18,11:22:50 00:-1.8571305275 01:-0.316877365112 2007/03/18,11:22:51 00:-1.85676813126 01:-0.316228866577 2007/03/18,11:22:52 00:-1.85799598694 01:-0.316505432129 2007/03/18,11:22:53 00:-1.85734033585 01:-0.316915512085 2007/03/18,11:22:54 00:-1.85775995255 01:-0.317249298096 2007/03/18,11:22:55 00:-1.85897111893 01:-0.316860675812 2007/03/18,11:22:56 00:-1.85842752457 01:-0.316565036774 2007/03/18,11:22:57 00:-1.85757875443 01:-0.316851139069 2007/03/18,11:22:58 00:-1.85904741287 01:-0.316963195801 2007/03/18,11:22:59 00:-1.85832262039 01:-0.316877365112 2007/03/18,11:23:00 00:-1.85891389847 01:-0.316298007965 2007/03/18,11:23:01 00:-1.85876846313 01:-0.316953659058 2007/03/18,11:23:02 00:-1.85990333557 01:-0.318059921265 2007/03/18,11:23:03 00:-1.85853004456 01:-0.318386554718 2007/03/18,11:23:04 00:-1.85895204544 01:-0.316982269287 2007/03/18,11:23:05 00:-1.85836791992 01:-0.31720161438 2007/03/18,11:23:06 00:-1.85778617859 01:-0.316956043243 2007/03/18,11:23:07 00:-1.85881614685 01:-0.316247940063 2007/03/18,11:23:08 00:-1.85795783997 01:-0.317118167877 2007/03/18,11:23:09 00:-1.85920715332 01:-0.31730890274 2007/03/18,11:23:10 00:-1.86025619507 01:-0.317595005035 2007/03/18,11:23:11 00:-1.86095237732 01:-0.317964553833 2007/03/18,11:23:12 00:-1.86320304871 01:-0.316650867462 2007/03/18,11:23:13 00:-1.86376571655 01:-0.317051410675 2007/03/18,11:23:14 00:-1.86430215836 01:-0.318167209625 2007/03/18,11:23:15 00:-1.8647480011 01:-0.318472385406 2007/03/18,11:23:16 00:-1.86392068863 01:-0.317709445953 2007/03/18,11:23:17 00:-1.86516046524 01:-0.317640304565 2007/03/18,11:23:18 00:-1.86551332474 01:-0.316603183746 2007/03/18,11:23:19 00:-1.86687707901 01:-0.317690372467 2007/03/18,11:23:20 00:-1.86687707901 01:-0.318002700806 2007/03/18,11:23:21 00:-1.86734437943 01:-0.318613052368 2007/03/18,11:23:22 00:-1.86593294144 01:-0.318059921265 2007/03/18,11:23:23 00:-1.86711549759 01:-0.317420959473 2007/03/18,11:23:24 00:-1.86617851257 01:-0.317194461823 2007/03/18,11:23:25 00:-1.86544656754 01:-0.316927433014 2007/03/18,11:23:26 00:-1.86558008194 01:-0.317318439484 2007/03/18,11:23:27 00:-1.86594247818 01:-0.317792892456 2007/03/18,11:23:28 00:-1.86461448669 01:-0.317516326904 2007/03/18,11:23:29 00:-1.86594963074 01:-0.318224430084 2007/03/18,11:23:30 00:-1.86659097672 01:-0.317668914795 2007/03/18,11:23:31 00:-1.86714410782 01:-0.318434238434 2007/03/18,11:23:32 00:-1.86601638794 01:-0.316753387451 2007/03/18,11:23:33 00:-1.86707735062 01:-0.316822528839 2007/03/18,11:23:34 00:-1.86496019363 01:-0.317051410675 2007/03/18,11:23:35 00:-1.86499595642 01:-0.31777381897 2007/03/18,11:23:36 00:-1.86478853226 01:-0.316784381866 2007/03/18,11:23:37 00:-1.863489151 01:-0.317013263702 2007/03/18,11:23:38 00:-1.863489151 01:-0.319204330444 2007/03/18,11:23:39 00:-1.86354875565 01:-0.318863391876 2007/03/18,11:23:40 00:-1.8629360199 01:-0.317401885986 2007/03/18,11:23:41 00:-1.86325311661 01:-0.317633152008 2007/03/18,11:23:42 00:-1.86337709427 01:-0.316934585571 2007/03/18,11:23:43 00:-1.86379671097 01:-0.317261219025 2007/03/18,11:23:44 00:-1.86222076416 01:-0.317947864532 2007/03/18,11:23:45 00:-1.86373949051 01:-0.317935943604 2007/03/18,11:23:46 00:-1.86305999756 01:-0.318119525909 2007/03/18,11:23:47 00:-1.86425447464 01:-0.318231582642 2007/03/18,11:23:48 00:-1.86459541321 01:-0.318510532379 2007/03/18,11:23:49 00:-1.86534166336 01:-0.318520069122 2007/03/18,11:23:50 00:-1.86529397964 01:-0.317192077637 2007/03/18,11:23:51 00:-1.86456680298 01:-0.317316055298 2007/03/18,11:23:52 00:-1.86550140381 01:-0.316994190216 2007/03/18,11:23:53 00:-1.86610460281 01:-0.317509174347 2007/03/18,11:23:54 00:-1.86543464661 01:-0.31790971756 2007/03/18,11:23:55 00:-1.86529159546 01:-0.318586826324 2007/03/18,11:23:56 00:-1.86576843262 01:-0.31751871109 2007/03/18,11:23:57 00:-1.86405420303 01:-0.317375659943 2007/03/18,11:23:58 00:-1.86248779297 01:-0.316889286041 2007/03/18,11:23:59 00:-1.86522483826 01:-0.317897796631 2007/03/18,11:24:00 00:-1.867582798 01:-0.318040847778 2007/03/18,11:24:01 00:-1.86675310135 01:-0.317242145538 2007/03/18,11:24:02 00:-1.86483621597 01:-0.316934585571 2007/03/18,11:24:03 00:-1.86498641968 01:-0.317680835724 2007/03/18,11:24:04 00:-1.86447143555 01:-0.319032669067 2007/03/18,11:24:05 00:-1.86447143555 01:-0.318281650543 2007/03/18,11:24:06 00:-1.86372995377 01:-0.31751871109 2007/03/18,11:24:07 00:-1.86434030533 01:-0.317986011505 2007/03/18,11:24:08 00:-1.86576128006 01:-0.31810760498 2007/03/18,11:24:09 00:-1.86575889587 01:-0.318214893341 2007/03/18,11:24:10 00:-1.86345100403 01:-0.31852722168 2007/03/18,11:24:11 00:-1.86287879944 01:-0.317878723145 2007/03/18,11:24:12 00:-1.86239480972 01:-0.31810760498 2007/03/18,11:24:13 00:-1.86160087585 01:-0.317707061768 2007/03/18,11:24:14 00:-1.86326980591 01:-0.318109989166 2007/03/18,11:24:15 00:-1.8640422821 01:-0.318422317505 2007/03/18,11:24:16 00:-1.86370134354 01:-0.317678451538 2007/03/18,11:24:17 00:-1.86285257339 01:-0.318231582642 2007/03/18,11:24:18 00:-1.86041116714 01:-0.318071842194 2007/03/18,11:24:19 00:-1.85983896255 01:-0.317811965942 2007/03/18,11:24:20 00:-1.86000108719 01:-0.316965579987 2007/03/18,11:24:21 00:-1.86373710632 01:-0.317566394806 2007/03/18,11:24:22 00:-1.86325311661 01:-0.318145751953 2007/03/18,11:24:23 00:-1.86415910721 01:-0.318470001221 2007/03/18,11:24:24 00:-1.86386108398 01:-0.317859649658 2007/03/18,11:24:25 00:-1.86344385147 01:-0.317776203156 2007/03/18,11:24:26 00:-1.86228990555 01:-0.318672657013 2007/03/18,11:24:27 00:-1.8617272377 01:-0.31834602356 2007/03/18,11:24:28 00:-1.86456680298 01:-0.317890644073 2007/03/18,11:24:29 00:-1.86602830887 01:-0.318462848663 2007/03/18,11:24:30 00:-1.86752557755 01:-0.31759262085 2007/03/18,11:24:31 00:-1.86568260193 01:-0.317928791046 2007/03/18,11:24:32 00:-1.86532020569 01:-0.318071842194 2007/03/18,11:24:33 00:-1.8656539917 01:-0.317842960358 2007/03/18,11:24:34 00:-1.86529159546 01:-0.318059921265 2007/03/18,11:24:35 00:-1.86687469482 01:-0.318555831909 2007/03/18,11:24:36 00:-1.8661403656 01:-0.318307876587 2007/03/18,11:24:37 00:-1.86732292175 01:-0.319356918335 2007/03/18,11:24:38 00:-1.86847686768 01:-0.318186283112 2007/03/18,11:24:39 00:-1.86824083328 01:-0.317642688751 2007/03/18,11:24:40 00:-1.86880350113 01:-0.318644046783 2007/03/18,11:24:41 00:-1.86774253845 01:-0.318834781647 2007/03/18,11:24:42 00:-1.86856508255 01:-0.319368839264 2007/03/18,11:24:43 00:-1.8691444397 01:-0.319635868073 2007/03/18,11:24:44 00:-1.86797380447 01:-0.318756103516 2007/03/18,11:24:45 00:-1.86863183975 01:-0.318460464478 2007/03/18,11:24:46 00:-1.86951637268 01:-0.318603515625 2007/03/18,11:24:47 00:-1.86967134476 01:-0.318491458893 2007/03/18,11:24:48 00:-1.87087059021 01:-0.317890644073 2007/03/18,11:24:49 00:-1.87038421631 01:-0.318987369537 2007/03/18,11:24:50 00:-1.87030792236 01:-0.319397449493 2007/03/18,11:24:51 00:-1.86749458313 01:-0.31886100769 2007/03/18,11:24:52 00:-1.86870574951 01:-0.319042205811 2007/03/18,11:24:53 00:-1.86969041824 01:-0.318119525909 2007/03/18,11:24:54 00:-1.87037467957 01:-0.318908691406 2007/03/18,11:24:55 00:-1.86928987503 01:-0.319979190826 2007/03/18,11:24:56 00:-1.86879396439 01:-0.319674015045 2007/03/18,11:24:57 00:-1.86839103699 01:-0.319557189941 2007/03/18,11:24:58 00:-1.86904907227 01:-0.31848192215 2007/03/18,11:24:59 00:-1.86823129654 01:-0.319080352783 2007/03/18,11:25:00 00:-1.86737298965 01:-0.318956375122 2007/03/18,11:25:01 00:-1.86700105667 01:-0.319101810455 2007/03/18,11:25:02 00:-1.8671131134 01:-0.319013595581 2007/03/18,11:25:03 00:-1.86658859253 01:-0.318672657013 2007/03/18,11:25:04 00:-1.86666488647 01:-0.319032669067 2007/03/18,11:25:05 00:-1.86668634415 01:-0.319149494171 2007/03/18,11:25:06 00:-1.86681032181 01:-0.318853855133 2007/03/18,11:25:07 00:-1.86598777771 01:-0.318243503571 2007/03/18,11:25:08 00:-1.86564445496 01:-0.31830072403 2007/03/18,11:25:09 00:-1.86439752579 01:-0.318756103516 2007/03/18,11:25:10 00:-1.86525583267 01:-0.319509506226 2007/03/18,11:25:11 00:-1.86362266541 01:-0.319406986237 2007/03/18,11:25:12 00:-1.8656373024 01:-0.319626331329 2007/03/18,11:25:13 00:-1.86519861221 01:-0.319271087646 2007/03/18,11:25:14 00:-1.86442375183 01:-0.319855213165 2007/03/18,11:25:15 00:-1.86540603638 01:-0.319864749908 2007/03/18,11:25:16 00:-1.86775445938 01:-0.319967269897 2007/03/18,11:25:17 00:-1.86702013016 01:-0.31977891922 2007/03/18,11:25:18 00:-1.86729669571 01:-0.318593978882 2007/03/18,11:25:19 00:-1.86798095703 01:-0.318796634674 2007/03/18,11:25:20 00:-1.86728715897 01:-0.319051742554 2007/03/18,11:25:21 00:-1.86736345291 01:-0.318596363068 2007/03/18,11:25:22 00:-1.86719894409 01:-0.319149494171 2007/03/18,11:25:23 00:-1.86621665955 01:-0.318558216095 2007/03/18,11:25:24 00:-1.86621904373 01:-0.319662094116 2007/03/18,11:25:25 00:-1.86675071716 01:-0.31998872757 2007/03/18,11:25:26 00:-1.86622619629 01:-0.320398807526 2007/03/18,11:25:27 00:-1.86497688293 01:-0.320389270782 2007/03/18,11:25:28 00:-1.86566352844 01:-0.318682193756 2007/03/18,11:25:29 00:-1.8656373024 01:-0.318098068237 2007/03/18,11:25:30 00:-1.86506271362 01:-0.318880081177 2007/03/18,11:25:31 00:-1.86491966248 01:-0.318186283112 2007/03/18,11:25:32 00:-1.86410188675 01:-0.319633483887 2007/03/18,11:25:33 00:-1.8657708168 01:-0.318431854248 2007/03/18,11:25:34 00:-1.86580657959 01:-0.319511890411 2007/03/18,11:25:35 00:-1.86635017395 01:-0.320091247559 2007/03/18,11:25:36 00:-1.86639070511 01:-0.319788455963 2007/03/18,11:25:37 00:-1.86451196671 01:-0.319938659668 2007/03/18,11:25:38 00:-1.86427354813 01:-0.319175720215 2007/03/18,11:25:39 00:-1.86494112015 01:-0.319464206696 2007/03/18,11:25:40 00:-1.86585426331 01:-0.320043563843 2007/03/18,11:25:41 00:-1.86443328857 01:-0.319540500641 2007/03/18,11:25:42 00:-1.8653678894 01:-0.320177078247 2007/03/18,11:25:43 00:-1.86718225479 01:-0.319356918335 2007/03/18,11:25:44 00:-1.86659812927 01:-0.320007801056 2007/03/18,11:25:45 00:-1.86770677567 01:-0.320053100586 2007/03/18,11:25:46 00:-1.86593294144 01:-0.319893360138 2007/03/18,11:25:47 00:-1.8657708168 01:-0.320618152618 2007/03/18,11:25:48 00:-1.86485290527 01:-0.320112705231 2007/03/18,11:25:49 00:-1.86584711075 01:-0.318806171417 2007/03/18,11:25:50 00:-1.86609506607 01:-0.318670272827 2007/03/18,11:25:51 00:-1.86714172363 01:-0.319967269897 2007/03/18,11:25:52 00:-1.86562776566 01:-0.319149494171 2007/03/18,11:25:53 00:-1.86597108841 01:-0.319662094116 2007/03/18,11:25:54 00:-1.86797142029 01:-0.319797992706 2007/03/18,11:25:55 00:-1.86624765396 01:-0.31941652298 2007/03/18,11:25:56 00:-1.8670296669 01:-0.319843292236 2007/03/18,11:25:57 00:-1.86747789383 01:-0.320196151733 2007/03/18,11:25:58 00:-1.86858415604 01:-0.319817066193 2007/03/18,11:25:59 00:-1.86708450317 01:-0.319979190826 2007/03/18,11:26:00 00:-1.86939239502 01:-0.319559574127 2007/03/18,11:26:01 00:-1.87044143677 01:-0.319671630859 2007/03/18,11:26:02 00:-1.86799049377 01:-0.319709777832 2007/03/18,11:26:03 00:-1.86819076538 01:-0.319042205811 2007/03/18,11:26:04 00:-1.86709403992 01:-0.319995880127 2007/03/18,11:26:05 00:-1.86695337296 01:-0.32133102417 2007/03/18,11:26:06 00:-1.86587572098 01:-0.319709777832 2007/03/18,11:26:07 00:-1.8651008606 01:-0.320236682892 2007/03/18,11:26:08 00:-1.86573266983 01:-0.321276187897 2007/03/18,11:26:09 00:-1.86458587646 01:-0.32096862793 2007/03/18,11:26:10 00:-1.86265945435 01:-0.319223403931 2007/03/18,11:26:11 00:-1.86268806458 01:-0.319902896881 2007/03/18,11:26:12 00:-1.86284303665 01:-0.321238040924 2007/03/18,11:26:13 00:-1.86296701431 01:-0.320627689362 2007/03/18,11:26:14 00:-1.85945749283 01:-0.319397449493 2007/03/18,11:26:15 00:-1.85832977295 01:-0.320274829865 2007/03/18,11:26:16 00:-1.85818910599 01:-0.320026874542 2007/03/18,11:26:17 00:-1.85913324356 01:-0.319557189941 2007/03/18,11:26:18 00:-1.860268116 01:-0.320227146149 2007/03/18,11:26:19 00:-1.85878753662 01:-0.32039642334 2007/03/18,11:26:20 00:-1.86006546021 01:-0.320055484772 2007/03/18,11:26:21 00:-1.85903549194 01:-0.32036781311 2007/03/18,11:26:22 00:-1.86160087585 01:-0.320856571198 2007/03/18,11:26:23 00:-1.86031579971 01:-0.319852828979 2007/03/18,11:26:24 00:-1.85977220535 01:-0.319766998291 2007/03/18,11:26:25 00:-1.85901641846 01:-0.319864749908 2007/03/18,11:26:26 00:-1.86002731323 01:-0.319139957428 2007/03/18,11:26:27 00:-1.85955047607 01:-0.31902551651 2007/03/18,11:26:28 00:-1.85895204544 01:-0.319547653198 2007/03/18,11:26:29 00:-1.85836076736 01:-0.31964302063 2007/03/18,11:26:30 00:-1.85582399368 01:-0.319912433624 2007/03/18,11:26:31 00:-1.85471534729 01:-0.319902896881 2007/03/18,11:26:32 00:-1.85479164124 01:-0.319490432739 2007/03/18,11:26:33 00:-1.85402154922 01:-0.319540500641 2007/03/18,11:26:34 00:-1.85375452042 01:-0.320560932159 2007/03/18,11:26:35 00:-1.85373544693 01:-0.320158004761 2007/03/18,11:26:36 00:-1.8516087532 01:-0.319321155548 2007/03/18,11:26:37 00:-1.85242891312 01:-0.319836139679 2007/03/18,11:26:38 00:-1.85462236404 01:-0.318765640259 2007/03/18,11:26:39 00:-1.85467720032 01:-0.319528579712 2007/03/18,11:26:40 00:-1.85659646988 01:-0.32021522522 2007/03/18,11:26:41 00:-1.85389518738 01:-0.319566726685 2007/03/18,11:26:42 00:-1.85262680054 01:-0.320818424225 2007/03/18,11:26:43 00:-1.85262918472 01:-0.320692062378 2007/03/18,11:26:44 00:-1.8501663208 01:-0.320360660553 2007/03/18,11:26:45 00:-1.85230493546 01:-0.319986343384 2007/03/18,11:26:46 00:-1.85319185257 01:-0.320408344269 2007/03/18,11:26:47 00:-1.85329437256 01:-0.32133102417 2007/03/18,11:26:48 00:-1.85295343399 01:-0.320065021515 2007/03/18,11:26:49 00:-1.85332298279 01:-0.320596694946 2007/03/18,11:26:50 00:-1.851541996 01:-0.320177078247 2007/03/18,11:26:51 00:-1.85247659683 01:-0.321798324585 2007/03/18,11:26:52 00:-1.85207605362 01:-0.32000541687 2007/03/18,11:26:53 00:-1.85168266296 01:-0.319540500641 2007/03/18,11:26:54 00:-1.85236215591 01:-0.319578647614 2007/03/18,11:26:55 00:-1.84986352921 01:-0.320568084717 2007/03/18,11:26:56 00:-1.85057640076 01:-0.320701599121 2007/03/18,11:26:57 00:-1.84983491898 01:-0.320491790771 2007/03/18,11:26:58 00:-1.85002326965 01:-0.319626331329 2007/03/18,11:26:59 00:-1.84909105301 01:-0.320208072662 2007/03/18,11:27:00 00:-1.84919595718 01:-0.320606231689 2007/03/18,11:27:01 00:-1.84794664383 01:-0.321485996246 2007/03/18,11:27:02 00:-1.84816598892 01:-0.320796966553 2007/03/18,11:27:03 00:-1.84619903564 01:-0.321199893951 2007/03/18,11:27:04 00:-1.84701919556 01:-0.320265293121 2007/03/18,11:27:05 00:-1.84642791748 01:-0.319652557373 2007/03/18,11:27:06 00:-1.8451333046 01:-0.320208072662 2007/03/18,11:27:07 00:-1.8452167511 01:-0.320682525635 2007/03/18,11:27:08 00:-1.84564828873 01:-0.321056842804 2007/03/18,11:27:09 00:-1.84496879578 01:-0.320637226105 2007/03/18,11:27:10 00:-1.84482574463 01:-0.320873260498 2007/03/18,11:27:11 00:-1.84441804886 01:-0.321829319 2007/03/18,11:27:12 00:-1.84542894363 01:-0.320425033569 2007/03/18,11:27:13 00:-1.84638261795 01:-0.321216583252 2007/03/18,11:27:14 00:-1.84784889221 01:-0.319843292236 2007/03/18,11:27:15 00:-1.84664011002 01:-0.320122241974 2007/03/18,11:27:16 00:-1.84781074524 01:-0.320959091187 2007/03/18,11:27:17 00:-1.84765100479 01:-0.321035385132 2007/03/18,11:27:18 00:-1.84583902359 01:-0.320360660553 2007/03/18,11:27:19 00:-1.84319496155 01:-0.320208072662 2007/03/18,11:27:20 00:-1.84319734573 01:-0.319375991821 2007/03/18,11:27:21 00:-1.84300422668 01:-0.319747924805 2007/03/18,11:27:22 00:-1.84477090836 01:-0.321083068848 2007/03/18,11:27:23 00:-1.84512138367 01:-0.320978164673 2007/03/18,11:27:24 00:-1.84536933899 01:-0.319378376007 2007/03/18,11:27:25 00:-1.84677362442 01:-0.320551395416 2007/03/18,11:27:26 00:-1.84655427933 01:-0.319797992706 2007/03/18,11:27:27 00:-1.84627771378 01:-0.321083068848 2007/03/18,11:27:28 00:-1.84548377991 01:-0.319318771362 2007/03/18,11:27:29 00:-1.84468269348 01:-0.319435596466 2007/03/18,11:27:30 00:-1.84476852417 01:-0.319566726685 2007/03/18,11:27:31 00:-1.84482812881 01:-0.319204330444 2007/03/18,11:27:32 00:-1.84659004211 01:-0.320599079132 2007/03/18,11:27:33 00:-1.84754610062 01:-0.320453643799 2007/03/18,11:27:34 00:-1.84851646423 01:-0.319833755493 2007/03/18,11:27:35 00:-1.8498134613 01:-0.32075881958 2007/03/18,11:27:36 00:-1.8488907814 01:-0.319674015045 2007/03/18,11:27:37 00:-1.84643983841 01:-0.319712162018 2007/03/18,11:27:38 00:-1.8487071991 01:-0.320491790771 2007/03/18,11:27:39 00:-1.8482875824 01:-0.3209400177 2007/03/18,11:27:40 00:-1.84846878052 01:-0.319995880127 2007/03/18,11:27:41 00:-1.84793710709 01:-0.320491790771 2007/03/18,11:27:42 00:-1.84794664383 01:-0.319702625275 2007/03/18,11:27:43 00:-1.84810876846 01:-0.319890975952 2007/03/18,11:27:44 00:-1.84923410416 01:-0.321311950684 2007/03/18,11:27:45 00:-1.84721946716 01:-0.320780277252 2007/03/18,11:27:46 00:-1.84495210648 01:-0.31909942627 2007/03/18,11:27:47 00:-1.84506654739 01:-0.31925201416 2007/03/18,11:27:48 00:-1.8434548378 01:-0.319890975952 2007/03/18,11:27:49 00:-1.8443107605 01:-0.319690704346 2007/03/18,11:27:50 00:-1.84555053711 01:-0.321226119995 2007/03/18,11:27:51 00:-1.84558153152 01:-0.320425033569 2007/03/18,11:27:52 00:-1.84423446655 01:-0.319747924805 2007/03/18,11:27:53 00:-1.84446334839 01:-0.319032669067 2007/03/18,11:27:54 00:-1.84273719788 01:-0.320262908936 2007/03/18,11:27:55 00:-1.8438911438 01:-0.320425033569 2007/03/18,11:27:56 00:-1.84637069702 01:-0.319929122925 2007/03/18,11:27:57 00:-1.84577941895 01:-0.320873260498 2007/03/18,11:27:58 00:-1.8435883522 01:-0.320854187012 2007/03/18,11:27:59 00:-1.8433380127 01:-0.320208072662 2007/03/18,11:28:00 00:-1.84435129166 01:-0.32036781311 2007/03/18,11:28:01 00:-1.84502840042 01:-0.320436954498 2007/03/18,11:28:02 00:-1.8434715271 01:-0.321617126465 2007/03/18,11:28:03 00:-1.84410333633 01:-0.320675373077 2007/03/18,11:28:04 00:-1.84459924698 01:-0.320341587067 2007/03/18,11:28:05 00:-1.84477090836 01:-0.320360660553 2007/03/18,11:28:06 00:-1.84487581253 01:-0.320179462433 2007/03/18,11:28:07 00:-1.84590578079 01:-0.320405960083 2007/03/18,11:28:08 00:-1.8471622467 01:-0.320663452148 2007/03/18,11:28:09 00:-1.84775590897 01:-0.320653915405 2007/03/18,11:28:10 00:-1.84220552444 01:-0.319423675537 2007/03/18,11:28:11 00:-1.84461593628 01:-0.319404602051 2007/03/18,11:28:12 00:-1.84411048889 01:-0.319759845734 2007/03/18,11:28:13 00:-1.84149742126 01:-0.320634841919 2007/03/18,11:28:14 00:-1.84456825256 01:-0.320444107056 2007/03/18,11:28:15 00:-1.84635162354 01:-0.319700241089 2007/03/18,11:28:16 00:-1.84728622437 01:-0.319786071777 2007/03/18,11:28:17 00:-1.84822320938 01:-0.31956911087 2007/03/18,11:28:18 00:-1.84806108475 01:-0.319919586182 2007/03/18,11:28:19 00:-1.84552431107 01:-0.320253372192 2007/03/18,11:28:20 00:-1.84436798096 01:-0.319509506226 2007/03/18,11:28:21 00:-1.84537887573 01:-0.319747924805 2007/03/18,11:28:22 00:-1.84507369995 01:-0.319852828979 2007/03/18,11:28:23 00:-1.84437036514 01:-0.319559574127 2007/03/18,11:28:24 00:-1.84302330017 01:-0.320417881012 2007/03/18,11:28:25 00:-1.84196710587 01:-0.319747924805 2007/03/18,11:28:26 00:-1.84054374695 01:-0.319464206696 2007/03/18,11:28:27 00:-1.84118270874 01:-0.319578647614 2007/03/18,11:28:28 00:-1.84267282486 01:-0.320444107056 2007/03/18,11:28:29 00:-1.84206008911 01:-0.320389270782 2007/03/18,11:28:30 00:-1.83852434158 01:-0.319654941559 2007/03/18,11:28:31 00:-1.84113502502 01:-0.319340229034 2007/03/18,11:28:32 00:-1.84169769287 01:-0.320253372192 2007/03/18,11:28:33 00:-1.83929681778 01:-0.31982421875 2007/03/18,11:28:34 00:-1.83990716934 01:-0.319435596466 2007/03/18,11:28:35 00:-1.84066057205 01:-0.320036411285 2007/03/18,11:28:36 00:-1.83888673782 01:-0.32036781311 2007/03/18,11:28:37 00:-1.83982133865 01:-0.320799350739 2007/03/18,11:28:38 00:-1.8409538269 01:-0.320084095001 2007/03/18,11:28:39 00:-1.84027910233 01:-0.320892333984 2007/03/18,11:28:40 00:-1.83905601501 01:-0.321161746979 2007/03/18,11:28:41 00:-1.83630943298 01:-0.320646762848 2007/03/18,11:28:42 00:-1.83660745621 01:-0.321066379547 2007/03/18,11:28:43 00:-1.83675050735 01:-0.319702625275 2007/03/18,11:28:44 00:-1.83694839478 01:-0.319967269897 2007/03/18,11:28:45 00:-1.8385219574 01:-0.320065021515 2007/03/18,11:28:46 00:-1.83948755264 01:-0.321207046509 2007/03/18,11:28:47 00:-1.83687210083 01:-0.320453643799 2007/03/18,11:28:48 00:-1.83706283569 01:-0.320329666138 2007/03/18,11:28:49 00:-1.83709383011 01:-0.31982421875 2007/03/18,11:28:50 00:-1.83522224426 01:-0.320234298706 2007/03/18,11:28:51 00:-1.83468103409 01:-0.319957733154 2007/03/18,11:28:52 00:-1.83617591858 01:-0.319271087646 2007/03/18,11:28:53 00:-1.8385219574 01:-0.318834781647 2007/03/18,11:28:54 00:-1.83921813965 01:-0.319788455963 2007/03/18,11:28:55 00:-1.83899879456 01:-0.319740772247 2007/03/18,11:28:56 00:-1.83896064758 01:-0.320122241974 2007/03/18,11:28:57 00:-1.83966875076 01:-0.320522785187 2007/03/18,11:28:58 00:-1.84050798416 01:-0.320863723755 2007/03/18,11:28:59 00:-1.83922052383 01:-0.320854187012 2007/03/18,11:29:00 00:-1.83747291565 01:-0.320138931274 2007/03/18,11:29:01 00:-1.83906793594 01:-0.320053100586 2007/03/18,11:29:02 00:-1.83749437332 01:-0.320320129395 2007/03/18,11:29:03 00:-1.83839797974 01:-0.320110321045 2007/03/18,11:29:04 00:-1.83437347412 01:-0.31920671463 2007/03/18,11:29:05 00:-1.83431863785 01:-0.319101810455 2007/03/18,11:29:06 00:-1.83581352234 01:-0.32032251358 2007/03/18,11:29:07 00:-1.83769464493 01:-0.31941652298 2007/03/18,11:29:08 00:-1.83886528015 01:-0.320281982422 2007/03/18,11:29:09 00:-1.83848619461 01:-0.320436954498 2007/03/18,11:29:10 00:-1.83352470398 01:-0.320580005646 2007/03/18,11:29:11 00:-1.83355331421 01:-0.320484638214 2007/03/18,11:29:12 00:-1.83659553528 01:-0.319511890411 2007/03/18,11:29:13 00:-1.837246418 01:-0.319585800171 2007/03/18,11:29:14 00:-1.83494567871 01:-0.320167541504 2007/03/18,11:29:15 00:-1.83354616165 01:-0.320780277252 2007/03/18,11:29:16 00:-1.8322467804 01:-0.320091247559 2007/03/18,11:29:17 00:-1.83191537857 01:-0.320589542389 2007/03/18,11:29:18 00:-1.83211565018 01:-0.32130241394 2007/03/18,11:29:19 00:-1.83199882507 01:-0.32110452652 2007/03/18,11:29:20 00:-1.83296203613 01:-0.321416854858 2007/03/18,11:29:21 00:-1.83488845825 01:-0.320320129395 2007/03/18,11:29:22 00:-1.82964324951 01:-0.320694446564 2007/03/18,11:29:23 00:-1.82989120483 01:-0.320339202881 2007/03/18,11:29:24 00:-1.82751655579 01:-0.32078742981 2007/03/18,11:29:25 00:-1.82680130005 01:-0.3209233284 2007/03/18,11:29:26 00:-1.82309150696 01:-0.320866107941 2007/03/18,11:29:27 00:-1.8235874176 01:-0.320770740509 2007/03/18,11:29:28 00:-1.82635307312 01:-0.320808887482 2007/03/18,11:29:29 00:-1.82569503784 01:-0.32036781311 2007/03/18,11:29:30 00:-1.82570457458 01:-0.319397449493 2007/03/18,11:29:31 00:-1.82967424393 01:-0.319931507111 2007/03/18,11:29:32 00:-1.83029174805 01:-0.320091247559 2007/03/18,11:29:33 00:-1.83366060257 01:-0.320656299591 2007/03/18,11:29:34 00:-1.83283090591 01:-0.320158004761 2007/03/18,11:29:35 00:-1.83322191238 01:-0.320110321045 2007/03/18,11:29:36 00:-1.83324098587 01:-0.3209233284 2007/03/18,11:29:37 00:-1.83302164078 01:-0.321168899536 2007/03/18,11:29:38 00:-1.83155298233 01:-0.321123600006 2007/03/18,11:29:39 00:-1.83225870132 01:-0.32107591629 2007/03/18,11:29:40 00:-1.83148622513 01:-0.320920944214 2007/03/18,11:29:41 00:-1.83386802673 01:-0.320978164673 2007/03/18,11:29:42 00:-1.83390855789 01:-0.321571826935 2007/03/18,11:29:43 00:-1.83645486832 01:-0.319948196411 2007/03/18,11:29:44 00:-1.83764696121 01:-0.321667194366 2007/03/18,11:29:45 00:-1.84012651443 01:-0.322027206421 2007/03/18,11:29:46 00:-1.84124231339 01:-0.320615768433 2007/03/18,11:29:47 00:-1.84337615967 01:-0.320529937744 2007/03/18,11:29:48 00:-1.8430352211 01:-0.321924686432 2007/03/18,11:29:49 00:-1.84317588806 01:-0.321073532104 2007/03/18,11:29:50 00:-1.84349298477 01:-0.320417881012 2007/03/18,11:29:51 00:-1.84289216995 01:-0.320329666138 2007/03/18,11:29:52 00:-1.84231758118 01:-0.320446491241 2007/03/18,11:29:53 00:-1.8429851532 01:-0.320208072662 2007/03/18,11:29:54 00:-1.84211730957 01:-0.320780277252 2007/03/18,11:29:55 00:-1.84197664261 01:-0.321085453033 2007/03/18,11:29:56 00:-1.84027910233 01:-0.321047306061 2007/03/18,11:29:57 00:-1.83848619461 01:-0.321362018585 2007/03/18,11:29:58 00:-1.84079408646 01:-0.320131778717 2007/03/18,11:29:59 00:-1.83934211731 01:-0.32128572464 2007/03/18,11:30:00 00:-1.83856248856 01:-0.321063995361 2007/03/18,11:30:01 00:-1.83937311172 01:-0.321025848389 2007/03/18,11:30:02 00:-1.84011697769 01:-0.321826934814 2007/03/18,11:30:03 00:-1.84030532837 01:-0.321323871613 2007/03/18,11:30:04 00:-1.84309005737 01:-0.3205037117 2007/03/18,11:30:05 00:-1.84212684631 01:-0.321276187897 2007/03/18,11:30:06 00:-1.84319734573 01:-0.32169342041 2007/03/18,11:30:07 00:-1.84354066849 01:-0.321304798126 2007/03/18,11:30:08 00:-1.84215545654 01:-0.320510864258 2007/03/18,11:30:09 00:-1.8416428566 01:-0.32112121582 2007/03/18,11:30:10 00:-1.83994531631 01:-0.321063995361 2007/03/18,11:30:11 00:-1.84140443802 01:-0.321025848389 2007/03/18,11:30:12 00:-1.84264183044 01:-0.321142673492 2007/03/18,11:30:13 00:-1.84265136719 01:-0.32112121582 2007/03/18,11:30:14 00:-1.84040307999 01:-0.321714878082 2007/03/18,11:30:15 00:-1.84132575989 01:-0.321524143219 2007/03/18,11:30:16 00:-1.84243440628 01:-0.322029590607 2007/03/18,11:30:17 00:-1.8438744545 01:-0.322103500366 2007/03/18,11:30:18 00:-1.84252738953 01:-0.3209400177 2007/03/18,11:30:19 00:-1.84131622314 01:-0.321664810181 2007/03/18,11:30:20 00:-1.84173583984 01:-0.321028232574 2007/03/18,11:30:21 00:-1.84064865112 01:-0.320780277252 2007/03/18,11:30:22 00:-1.83996200562 01:-0.320389270782 2007/03/18,11:30:23 00:-1.83767318726 01:-0.321371555328 2007/03/18,11:30:24 00:-1.83799982071 01:-0.321190357208 2007/03/18,11:30:25 00:-1.83887720108 01:-0.320386886597 2007/03/18,11:30:26 00:-1.83956384659 01:-0.32172203064 2007/03/18,11:30:27 00:-1.83840751648 01:-0.320806503296 2007/03/18,11:30:28 00:-1.83848619461 01:-0.320882797241 2007/03/18,11:30:29 00:-1.83843851089 01:-0.321798324585 2007/03/18,11:30:30 00:-1.83849573135 01:-0.32208442688 2007/03/18,11:30:31 00:-1.83772325516 01:-0.322411060333 2007/03/18,11:30:32 00:-1.83822870255 01:-0.320501327515 2007/03/18,11:30:33 00:-1.83954238892 01:-0.320703983307 2007/03/18,11:30:34 00:-1.83830499649 01:-0.321521759033 2007/03/18,11:30:35 00:-1.83915138245 01:-0.32096862793 2007/03/18,11:30:36 00:-1.8403339386 01:-0.32071352005 2007/03/18,11:30:37 00:-1.84111833572 01:-0.320081710815 2007/03/18,11:30:38 00:-1.84227228165 01:-0.321123600006 2007/03/18,11:30:39 00:-1.84305429459 01:-0.321674346924 2007/03/18,11:30:40 00:-1.8425655365 01:-0.322380065918 2007/03/18,11:30:41 00:-1.8422794342 01:-0.321485996246 2007/03/18,11:30:42 00:-1.84119224548 01:-0.321550369263 2007/03/18,11:30:43 00:-1.841776371 01:-0.32187461853 2007/03/18,11:30:44 00:-1.84084177017 01:-0.321741104126 2007/03/18,11:30:45 00:-1.84052467346 01:-0.320587158203 2007/03/18,11:30:46 00:-1.84349298477 01:-0.320780277252 2007/03/18,11:30:47 00:-1.84523820877 01:-0.320844650269 2007/03/18,11:30:48 00:-1.84517860413 01:-0.321884155273 2007/03/18,11:30:49 00:-1.84459924698 01:-0.321819782257 2007/03/18,11:30:50 00:-1.84424638748 01:-0.320675373077 2007/03/18,11:30:51 00:-1.84458971024 01:-0.321083068848 2007/03/18,11:30:52 00:-1.84535264969 01:-0.321226119995 2007/03/18,11:30:53 00:-1.84403419495 01:-0.320882797241 2007/03/18,11:30:54 00:-1.84583902359 01:-0.321485996246 2007/03/18,11:30:55 00:-1.84297561646 01:-0.322020053864 2007/03/18,11:30:56 00:-1.84252023697 01:-0.321340560913 2007/03/18,11:30:57 00:-1.84454917908 01:-0.321779251099 2007/03/18,11:30:58 00:-1.84418678284 01:-0.321445465088 2007/03/18,11:30:59 00:-1.8444943428 01:-0.321598052979 2007/03/18,11:31:00 00:-1.8460559845 01:-0.320863723755 2007/03/18,11:31:01 00:-1.84430122375 01:-0.321218967438 2007/03/18,11:31:02 00:-1.84365272522 01:-0.321476459503 2007/03/18,11:31:03 00:-1.84301376343 01:-0.322380065918 2007/03/18,11:31:04 00:-1.84200286865 01:-0.320768356323 2007/03/18,11:31:05 00:-1.84070825577 01:-0.32089471817 2007/03/18,11:31:06 00:-1.84151887894 01:-0.320761203766 2007/03/18,11:31:07 00:-1.83937311172 01:-0.320627689362 2007/03/18,11:31:08 00:-1.84052705765 01:-0.323190689087 2007/03/18,11:31:09 00:-1.8398475647 01:-0.322046279907 2007/03/18,11:31:10 00:-1.84027910233 01:-0.322172641754 2007/03/18,11:31:11 00:-1.84036493301 01:-0.32205581665 2007/03/18,11:31:12 00:-1.84151649475 01:-0.320951938629 2007/03/18,11:31:13 00:-1.83982133865 01:-0.321323871613 2007/03/18,11:31:14 00:-1.83928489685 01:-0.321483612061 2007/03/18,11:31:15 00:-1.84039354324 01:-0.32130241394 2007/03/18,11:31:16 00:-1.83995246887 01:-0.321111679077 2007/03/18,11:31:17 00:-1.83929443359 01:-0.321743488312 2007/03/18,11:31:18 00:-1.84171676636 01:-0.321724414825 2007/03/18,11:31:19 00:-1.84084177017 01:-0.321266651154 2007/03/18,11:31:20 00:-1.84290885925 01:-0.321562290192 2007/03/18,11:31:21 00:-1.84485673904 01:-0.321111679077 2007/03/18,11:31:22 00:-1.84336662292 01:-0.321092605591 2007/03/18,11:31:23 00:-1.84481620789 01:-0.321476459503 2007/03/18,11:31:24 00:-1.84231042862 01:-0.321378707886 2007/03/18,11:31:25 00:-1.84235811234 01:-0.321779251099 2007/03/18,11:31:26 00:-1.84272050858 01:-0.32172203064 2007/03/18,11:31:27 00:-1.8438911438 01:-0.321054458618 2007/03/18,11:31:28 00:-1.8445110321 01:-0.320808887482 2007/03/18,11:31:29 00:-1.84426546097 01:-0.321533679962 2007/03/18,11:31:30 00:-1.84309005737 01:-0.321171283722 2007/03/18,11:31:31 00:-1.84270858765 01:-0.321502685547 2007/03/18,11:31:32 00:-1.84420585632 01:-0.321855545044 2007/03/18,11:31:33 00:-1.84418678284 01:-0.321562290192 2007/03/18,11:31:34 00:-1.84394836426 01:-0.321464538574 2007/03/18,11:31:35 00:-1.8430519104 01:-0.321266651154 2007/03/18,11:31:36 00:-1.84312105179 01:-0.321800708771 2007/03/18,11:31:37 00:-1.84300422668 01:-0.321474075317 2007/03/18,11:31:38 00:-1.84393167496 01:-0.32205581665 2007/03/18,11:31:39 00:-1.84216737747 01:-0.322074890137 2007/03/18,11:31:40 00:-1.84232950211 01:-0.32201051712 2007/03/18,11:31:41 00:-1.8429684639 01:-0.321991443634 2007/03/18,11:31:42 00:-1.84321641922 01:-0.321960449219 2007/03/18,11:31:43 00:-1.84281349182 01:-0.322268009186 2007/03/18,11:31:44 00:-1.84211969376 01:-0.322601795197 2007/03/18,11:31:45 00:-1.8426322937 01:-0.323266983032 2007/03/18,11:31:46 00:-1.84166193008 01:-0.32146692276 2007/03/18,11:31:47 00:-1.84153795242 01:-0.321388244629 2007/03/18,11:31:48 00:-1.84263467789 01:-0.321636199951 2007/03/18,11:31:49 00:-1.84507369995 01:-0.321962833405 2007/03/18,11:31:50 00:-1.84566497803 01:-0.322115421295 2007/03/18,11:31:51 00:-1.84451341629 01:-0.321359634399 2007/03/18,11:31:52 00:-1.84246301651 01:-0.32151222229 2007/03/18,11:31:53 00:-1.84150695801 01:-0.321369171143 2007/03/18,11:31:54 00:-1.84161186218 01:-0.322380065918 2007/03/18,11:31:55 00:-1.84079170227 01:-0.322029590607 2007/03/18,11:31:56 00:-1.84124946594 01:-0.32149553299 2007/03/18,11:31:57 00:-1.84107065201 01:-0.32185792923 2007/03/18,11:31:58 00:-1.84086084366 01:-0.322725772858 2007/03/18,11:31:59 00:-1.84007883072 01:-0.322027206421 2007/03/18,11:32:00 00:-1.84001922607 01:-0.322551727295 2007/03/18,11:32:01 00:-1.8412399292 01:-0.321991443634 2007/03/18,11:32:02 00:-1.8404006958 01:-0.321457386017 2007/03/18,11:32:03 00:-1.83790206909 01:-0.321893692017 2007/03/18,11:32:04 00:-1.8399810791 01:-0.321893692017 2007/03/18,11:32:05 00:-1.84046983719 01:-0.322487354279 2007/03/18,11:32:06 00:-1.84111595154 01:-0.321979522705 2007/03/18,11:32:07 00:-1.83920860291 01:-0.322237014771 2007/03/18,11:32:08 00:-1.83971405029 01:-0.322523117065 2007/03/18,11:32:09 00:-1.83776140213 01:-0.323286056519 2007/03/18,11:32:10 00:-1.83798074722 01:-0.323202610016 2007/03/18,11:32:11 00:-1.83925867081 01:-0.323438644409 2007/03/18,11:32:12 00:-1.83789253235 01:-0.322256088257 2007/03/18,11:32:13 00:-1.83801651001 01:-0.321598052979 2007/03/18,11:32:14 00:-1.83760643005 01:-0.322256088257 2007/03/18,11:32:15 00:-1.83840036392 01:-0.322201251984 2007/03/18,11:32:16 00:-1.83832406998 01:-0.322306156158 2007/03/18,11:32:17 00:-1.83969497681 01:-0.322258472443 2007/03/18,11:32:18 00:-1.83841705322 01:-0.322160720825 2007/03/18,11:32:19 00:-1.83757781982 01:-0.321559906006 2007/03/18,11:32:20 00:-1.834897995 01:-0.322897434235 2007/03/18,11:32:21 00:-1.83621644974 01:-0.323135852814 2007/03/18,11:32:22 00:-1.83578491211 01:-0.323097705841 2007/03/18,11:32:23 00:-1.83743715286 01:-0.323469638824 2007/03/18,11:32:24 00:-1.83726549149 01:-0.32258272171 2007/03/18,11:32:25 00:-1.83625221252 01:-0.323135852814 2007/03/18,11:32:26 00:-1.83575868607 01:-0.321817398071 2007/03/18,11:32:27 00:-1.83711051941 01:-0.321235656738 2007/03/18,11:32:28 00:-1.83714866638 01:-0.322487354279 2007/03/18,11:32:29 00:-1.83610916138 01:-0.32185792923 2007/03/18,11:32:30 00:-1.83554887772 01:-0.322494506836 2007/03/18,11:32:31 00:-1.83470010757 01:-0.322856903076 2007/03/18,11:32:32 00:-1.8371796608 01:-0.322496891022 2007/03/18,11:32:33 00:-1.83734178543 01:-0.322914123535 2007/03/18,11:32:34 00:-1.83547019958 01:-0.322649478912 2007/03/18,11:32:35 00:-1.83518648148 01:-0.321877002716 2007/03/18,11:32:36 00:-1.83282136917 01:-0.323867797852 2007/03/18,11:32:37 00:-1.83276176453 01:-0.322840213776 2007/03/18,11:32:38 00:-1.83320045471 01:-0.322704315186 2007/03/18,11:32:39 00:-1.83279275894 01:-0.323660373688 2007/03/18,11:32:40 00:-1.83395385742 01:-0.323231220245 2007/03/18,11:32:41 00:-1.83488845825 01:-0.323450565338 2007/03/18,11:32:42 00:-1.83256149292 01:-0.32301902771 2007/03/18,11:32:43 00:-1.83296203613 01:-0.322914123535 2007/03/18,11:32:44 00:-1.83339357376 01:-0.322513580322 2007/03/18,11:32:45 00:-1.83485984802 01:-0.322678089142 2007/03/18,11:32:46 00:-1.83579683304 01:-0.322923660278 2007/03/18,11:32:47 00:-1.83497667313 01:-0.322334766388 2007/03/18,11:32:48 00:-1.8342590332 01:-0.321769714355 2007/03/18,11:32:49 00:-1.83519601822 01:-0.322513580322 2007/03/18,11:32:50 00:-1.83336257935 01:-0.322639942169 2007/03/18,11:32:51 00:-1.83502197266 01:-0.322830677032 2007/03/18,11:32:52 00:-1.83618783951 01:-0.323648452759 2007/03/18,11:32:53 00:-1.83639764786 01:-0.323021411896 2007/03/18,11:32:54 00:-1.83445930481 01:-0.323104858398 2007/03/18,11:32:55 00:-1.8346619606 01:-0.322618484497 2007/03/18,11:32:56 00:-1.83338403702 01:-0.322277545929 2007/03/18,11:32:57 00:-1.83304786682 01:-0.322802066803 2007/03/18,11:32:58 00:-1.83322191238 01:-0.3235912323 2007/03/18,11:32:59 00:-1.83300018311 01:-0.323696136475 2007/03/18,11:33:00 00:-1.83189630508 01:-0.323734283447 2007/03/18,11:33:01 00:-1.83135032654 01:-0.322926044464 2007/03/18,11:33:02 00:-1.8318104744 01:-0.323343276978 2007/03/18,11:33:03 00:-1.8311882019 01:-0.323803424835 2007/03/18,11:33:04 00:-1.83327674866 01:-0.322935581207 2007/03/18,11:33:05 00:-1.83392524719 01:-0.323984622955 2007/03/18,11:33:06 00:-1.83319091797 01:-0.323324203491 2007/03/18,11:33:07 00:-1.8344783783 01:-0.323193073273 2007/03/18,11:33:08 00:-1.83343887329 01:-0.322306156158 2007/03/18,11:33:09 00:-1.83266639709 01:-0.322163105011 2007/03/18,11:33:10 00:-1.8341755867 01:-0.322563648224 2007/03/18,11:33:11 00:-1.83495521545 01:-0.322935581207 2007/03/18,11:33:12 00:-1.83584451675 01:-0.323705673218 2007/03/18,11:33:13 00:-1.83462142944 01:-0.323946475983 2007/03/18,11:33:14 00:-1.83645248413 01:-0.32398223877 2007/03/18,11:33:15 00:-1.83634757996 01:-0.324230194092 2007/03/18,11:33:16 00:-1.83614730835 01:-0.323736667633 2007/03/18,11:33:17 00:-1.83485269547 01:-0.323095321655 2007/03/18,11:33:18 00:-1.83344125748 01:-0.323135852814 2007/03/18,11:33:19 00:-1.83411598206 01:-0.322840213776 2007/03/18,11:33:20 00:-1.83376312256 01:-0.323028564453 2007/03/18,11:33:21 00:-1.83465242386 01:-0.323705673218 2007/03/18,11:33:22 00:-1.83191299438 01:-0.323736667633 2007/03/18,11:33:23 00:-1.832447052 01:-0.324165821075 2007/03/18,11:33:24 00:-1.83244943619 01:-0.323736667633 2007/03/18,11:33:25 00:-1.83134078979 01:-0.324556827545 2007/03/18,11:33:26 00:-1.83130502701 01:-0.323638916016 2007/03/18,11:33:27 00:-1.83114290237 01:-0.324127674103 2007/03/18,11:33:28 00:-1.82970046997 01:-0.323657989502 2007/03/18,11:33:29 00:-1.82975053787 01:-0.323944091797 2007/03/18,11:33:30 00:-1.82923555374 01:-0.323975086212 2007/03/18,11:33:31 00:-1.82961702347 01:-0.323631763458 2007/03/18,11:33:32 00:-1.82765960693 01:-0.323450565338 2007/03/18,11:33:33 00:-1.82712554932 01:-0.323221683502 2007/03/18,11:33:34 00:-1.82803153992 01:-0.325183868408 2007/03/18,11:33:35 00:-1.82768106461 01:-0.324792861938 2007/03/18,11:33:36 00:-1.8311715126 01:-0.323963165283 2007/03/18,11:33:37 00:-1.83088541031 01:-0.324125289917 2007/03/18,11:33:38 00:-1.82891130447 01:-0.323507785797 2007/03/18,11:33:39 00:-1.82971000671 01:-0.324125289917 2007/03/18,11:33:40 00:-1.82912111282 01:-0.323257446289 2007/03/18,11:33:41 00:-1.82941436768 01:-0.322840213776 2007/03/18,11:33:42 00:-1.83018922806 01:-0.323097705841 2007/03/18,11:33:43 00:-1.82942390442 01:-0.32372713089 2007/03/18,11:33:44 00:-1.82821512222 01:-0.32408952713 2007/03/18,11:33:45 00:-1.82844161987 01:-0.32411813736 2007/03/18,11:33:46 00:-1.82808876038 01:-0.323925018311 2007/03/18,11:33:47 00:-1.82737588882 01:-0.323832035065 2007/03/18,11:33:48 00:-1.82809829712 01:-0.323832035065 2007/03/18,11:33:49 00:-1.82915687561 01:-0.32408952713 2007/03/18,11:33:50 00:-1.82765960693 01:-0.323352813721 2007/03/18,11:33:51 00:-1.82974815369 01:-0.324251651764 2007/03/18,11:33:52 00:-1.8315911293 01:-0.32377243042 2007/03/18,11:33:53 00:-1.83084726334 01:-0.323696136475 2007/03/18,11:33:54 00:-1.82958602905 01:-0.323543548584 2007/03/18,11:33:55 00:-1.82923316956 01:-0.322954654694 2007/03/18,11:33:56 00:-1.82851076126 01:-0.324032306671 2007/03/18,11:33:57 00:-1.8271946907 01:-0.323927402496 2007/03/18,11:33:58 00:-1.82706832886 01:-0.324289798737 2007/03/18,11:33:59 00:-1.82661056519 01:-0.325031280518 2007/03/18,11:34:00 00:-1.82582855225 01:-0.323839187622 2007/03/18,11:34:01 00:-1.82680368423 01:-0.324347019196 2007/03/18,11:34:02 00:-1.82726860046 01:-0.324585437775 2007/03/18,11:34:03 00:-1.82644128799 01:-0.32452583313 2007/03/18,11:34:04 00:-1.82544708252 01:-0.3235912323 2007/03/18,11:34:05 00:-1.82633638382 01:-0.32297372818 2007/03/18,11:34:06 00:-1.82648658752 01:-0.323963165283 2007/03/18,11:34:07 00:-1.82678461075 01:-0.323460102081 2007/03/18,11:34:08 00:-1.82797431946 01:-0.3235912323 2007/03/18,11:34:09 00:-1.82872056961 01:-0.324020385742 2007/03/18,11:34:10 00:-1.82742357254 01:-0.324869155884 2007/03/18,11:34:11 00:-1.82836532593 01:-0.324230194092 2007/03/18,11:34:12 00:-1.82680130005 01:-0.32377243042 2007/03/18,11:34:13 00:-1.82518959045 01:-0.324430465698 2007/03/18,11:34:14 00:-1.82478904724 01:-0.323266983032 2007/03/18,11:34:15 00:-1.8244767189 01:-0.323765277863 2007/03/18,11:34:16 00:-1.82603120804 01:-0.323467254639 2007/03/18,11:34:17 00:-1.82553291321 01:-0.324010848999 2007/03/18,11:34:18 00:-1.82549476624 01:-0.324213504791 2007/03/18,11:34:19 00:-1.82578086853 01:-0.324039459229 2007/03/18,11:34:20 00:-1.82805299759 01:-0.325319766998 2007/03/18,11:34:21 00:-1.82802200317 01:-0.325863361359 2007/03/18,11:34:22 00:-1.82918548584 01:-0.324230194092 2007/03/18,11:34:23 00:-1.82836532593 01:-0.323851108551 2007/03/18,11:34:24 00:-1.82817459106 01:-0.324211120605 2007/03/18,11:34:25 00:-1.82849168777 01:-0.323801040649 2007/03/18,11:34:26 00:-1.82857513428 01:-0.324728488922 2007/03/18,11:34:27 00:-1.82705879211 01:-0.325253009796 2007/03/18,11:34:28 00:-1.82806253433 01:-0.324585437775 2007/03/18,11:34:29 00:-1.82778596878 01:-0.324432849884 2007/03/18,11:34:30 00:-1.8269276619 01:-0.324223041534 2007/03/18,11:34:31 00:-1.8266415596 01:-0.322926044464 2007/03/18,11:34:32 00:-1.82521820068 01:-0.324156284332 2007/03/18,11:34:33 00:-1.82612657547 01:-0.324385166168 2007/03/18,11:34:34 00:-1.82580947876 01:-0.323762893677 2007/03/18,11:34:35 00:-1.82624816895 01:-0.323553085327 2007/03/18,11:34:36 00:-1.82591438293 01:-0.32390832901 2007/03/18,11:34:37 00:-1.82517051697 01:-0.324919223785 2007/03/18,11:34:38 00:-1.82788133621 01:-0.324032306671 2007/03/18,11:34:39 00:-1.82681322098 01:-0.32470703125 2007/03/18,11:34:40 00:-1.82540178299 01:-0.324411392212 2007/03/18,11:34:41 00:-1.82594299316 01:-0.324687957764 2007/03/18,11:34:42 00:-1.82590723038 01:-0.323603153229 2007/03/18,11:34:43 00:-1.82513475418 01:-0.323467254639 2007/03/18,11:34:44 00:-1.82473421097 01:-0.324442386627 2007/03/18,11:34:45 00:-1.82596445084 01:-0.324468612671 2007/03/18,11:34:46 00:-1.82568788528 01:-0.323050022125 2007/03/18,11:34:47 00:-1.82673454285 01:-0.323553085327 2007/03/18,11:34:48 00:-1.82667732239 01:-0.323565006256 2007/03/18,11:34:49 00:-1.8267250061 01:-0.323593616486 2007/03/18,11:34:50 00:-1.82741165161 01:-0.324649810791 2007/03/18,11:34:51 00:-1.82806015015 01:-0.324296951294 2007/03/18,11:34:52 00:-1.82831764221 01:-0.32398223877 2007/03/18,11:34:53 00:-1.82851791382 01:-0.325002670288 2007/03/18,11:34:54 00:-1.82752609253 01:-0.324022769928 2007/03/18,11:34:55 00:-1.8269276619 01:-0.324573516846 2007/03/18,11:34:56 00:-1.82535171509 01:-0.323231220245 2007/03/18,11:34:57 00:-1.82746171951 01:-0.323994159698 2007/03/18,11:34:58 00:-1.82508707047 01:-0.324490070343 2007/03/18,11:34:59 00:-1.82525634766 01:-0.325033664703 2007/03/18,11:35:00 00:-1.82514190674 01:-0.324726104736 2007/03/18,11:35:01 00:-1.82587623596 01:-0.325508117676 2007/03/18,11:35:02 00:-1.82551383972 01:-0.324175357819 2007/03/18,11:35:03 00:-1.8262887001 01:-0.324261188507 2007/03/18,11:35:04 00:-1.82750940323 01:-0.324604511261 2007/03/18,11:35:05 00:-1.82805299759 01:-0.324833393097 2007/03/18,11:35:06 00:-1.82960748672 01:-0.32452583313 2007/03/18,11:35:07 00:-1.82952165604 01:-0.324928760529 2007/03/18,11:35:08 00:-1.82656288147 01:-0.32301902771 2007/03/18,11:35:09 00:-1.82679414749 01:-0.324754714966 2007/03/18,11:35:10 00:-1.82808876038 01:-0.324490070343 2007/03/18,11:35:11 00:-1.82890176773 01:-0.324201583862 2007/03/18,11:35:12 00:-1.82551622391 01:-0.324144363403 2007/03/18,11:35:13 00:-1.82595252991 01:-0.325145721436 2007/03/18,11:35:14 00:-1.82656288147 01:-0.324144363403 2007/03/18,11:35:15 00:-1.82630777359 01:-0.323708057404 2007/03/18,11:35:16 00:-1.82478904724 01:-0.324375629425 2007/03/18,11:35:17 00:-1.8244767189 01:-0.32505273819 2007/03/18,11:35:18 00:-1.82366609573 01:-0.325231552124 2007/03/18,11:35:19 00:-1.82626724243 01:-0.325329303741 2007/03/18,11:35:20 00:-1.8288230896 01:-0.324001312256 2007/03/18,11:35:21 00:-1.82799577713 01:-0.324995517731 2007/03/18,11:35:22 00:-1.82815790176 01:-0.323688983917 2007/03/18,11:35:23 00:-1.82848215103 01:-0.324068069458 2007/03/18,11:35:24 00:-1.82857513428 01:-0.324039459229 2007/03/18,11:35:25 00:-1.82676315308 01:-0.323631763458 2007/03/18,11:35:26 00:-1.82851076126 01:-0.323622226715 2007/03/18,11:35:27 00:-1.82777404785 01:-0.323810577393 2007/03/18,11:35:28 00:-1.83171510696 01:-0.32390832901 2007/03/18,11:35:29 00:-1.83100700378 01:-0.325126647949 2007/03/18,11:35:30 00:-1.83094024658 01:-0.325145721436 2007/03/18,11:35:31 00:-1.83223962784 01:-0.324137210846 2007/03/18,11:35:32 00:-1.83187484741 01:-0.324709415436 2007/03/18,11:35:33 00:-1.83151245117 01:-0.323898792267 2007/03/18,11:35:34 00:-1.83221817017 01:-0.324239730835 2007/03/18,11:35:35 00:-1.83076858521 01:-0.324261188507 2007/03/18,11:35:36 00:-1.83128356934 01:-0.322706699371 2007/03/18,11:35:37 00:-1.82999610901 01:-0.323755741119 2007/03/18,11:35:38 00:-1.83057069778 01:-0.324308872223 2007/03/18,11:35:39 00:-1.83021783829 01:-0.32506942749 2007/03/18,11:35:40 00:-1.83293581009 01:-0.3231549263 2007/03/18,11:35:41 00:-1.83215379715 01:-0.3235912323 2007/03/18,11:35:42 00:-1.83267831802 01:-0.32377243042 2007/03/18,11:35:43 00:-1.833152771 01:-0.323641300201 2007/03/18,11:35:44 00:-1.83185815811 01:-0.32299041748 2007/03/18,11:35:45 00:-1.83284044266 01:-0.324144363403 2007/03/18,11:35:46 00:-1.83245897293 01:-0.324499607086 2007/03/18,11:35:47 00:-1.83300018311 01:-0.324831008911 2007/03/18,11:35:48 00:-1.83496713638 01:-0.323746204376 2007/03/18,11:35:49 00:-1.83473825455 01:-0.324051380157 2007/03/18,11:35:50 00:-1.83413743973 01:-0.323696136475 2007/03/18,11:35:51 00:-1.83422088623 01:-0.325489044189 2007/03/18,11:35:52 00:-1.83385133743 01:-0.324192047119 2007/03/18,11:35:53 00:-1.83405160904 01:-0.325222015381 2007/03/18,11:35:54 00:-1.83700561523 01:-0.32484292984 2007/03/18,11:35:55 00:-1.8347454071 01:-0.325081348419 2007/03/18,11:35:56 00:-1.83559417725 01:-0.325586795807 2007/03/18,11:35:57 00:-1.83645486832 01:-0.325450897217 2007/03/18,11:35:58 00:-1.8346786499 01:-0.324594974518 2007/03/18,11:35:59 00:-1.83534860611 01:-0.324735641479 2007/03/18,11:36:00 00:-1.8329334259 01:-0.324423313141 2007/03/18,11:36:01 00:-1.83433771133 01:-0.324413776398 2007/03/18,11:36:02 00:-1.83501243591 01:-0.324068069458 2007/03/18,11:36:03 00:-1.83547973633 01:-0.325145721436 2007/03/18,11:36:04 00:-1.83586120605 01:-0.32398223877 2007/03/18,11:36:05 00:-1.83534622192 01:-0.323860645294 2007/03/18,11:36:06 00:-1.83632135391 01:-0.324048995972 2007/03/18,11:36:07 00:-1.83698654175 01:-0.324468612671 2007/03/18,11:36:08 00:-1.83753967285 01:-0.324420928955 2007/03/18,11:36:09 00:-1.83679580688 01:-0.324602127075 2007/03/18,11:36:10 00:-1.83469057083 01:-0.32525062561 2007/03/18,11:36:11 00:-1.83575630188 01:-0.324509143829 2007/03/18,11:36:12 00:-1.83480501175 01:-0.324440002441 2007/03/18,11:36:13 00:-1.83545351028 01:-0.323965549469 2007/03/18,11:36:14 00:-1.83580636978 01:-0.324547290802 2007/03/18,11:36:15 00:-1.83557510376 01:-0.324592590332 2007/03/18,11:36:16 00:-1.83742523193 01:-0.323679447174 2007/03/18,11:36:17 00:-1.83793067932 01:-0.32393693924 2007/03/18,11:36:18 00:-1.83854341507 01:-0.324277877808 2007/03/18,11:36:19 00:-1.83758020401 01:-0.324289798737 2007/03/18,11:36:20 00:-1.83519363403 01:-0.324671268463 2007/03/18,11:36:21 00:-1.83408737183 01:-0.324411392212 2007/03/18,11:36:22 00:-1.83717012405 01:-0.323162078857 2007/03/18,11:36:23 00:-1.83813095093 01:-0.323946475983 2007/03/18,11:36:24 00:-1.83440446854 01:-0.323705673218 2007/03/18,11:36:25 00:-1.83455467224 01:-0.323667526245 2007/03/18,11:36:26 00:-1.8360543251 01:-0.324039459229 2007/03/18,11:36:27 00:-1.83678627014 01:-0.323927402496 2007/03/18,11:36:28 00:-1.83814287186 01:-0.324449539185 2007/03/18,11:36:29 00:-1.83738946915 01:-0.324802398682 2007/03/18,11:36:30 00:-1.83724403381 01:-0.323705673218 2007/03/18,11:36:31 00:-1.83688163757 01:-0.324413776398 2007/03/18,11:36:32 00:-1.83943033218 01:-0.324890613556 2007/03/18,11:36:33 00:-1.83890342712 01:-0.324108600616 2007/03/18,11:36:34 00:-1.83694124222 01:-0.325002670288 2007/03/18,11:36:35 00:-1.83556556702 01:-0.324833393097 2007/03/18,11:36:36 00:-1.83687448502 01:-0.324020385742 2007/03/18,11:36:37 00:-1.83609008789 01:-0.324079990387 2007/03/18,11:36:38 00:-1.83525085449 01:-0.324592590332 2007/03/18,11:36:39 00:-1.83549880981 01:-0.325336456299 2007/03/18,11:36:40 00:-1.83641433716 01:-0.324356555939 2007/03/18,11:36:41 00:-1.83610916138 01:-0.323565006256 2007/03/18,11:36:42 00:-1.83591127396 01:-0.323717594147 2007/03/18,11:36:43 00:-1.83491706848 01:-0.324442386627 2007/03/18,11:36:44 00:-1.83554649353 01:-0.324690341949 2007/03/18,11:36:45 00:-1.83547258377 01:-0.324156284332 2007/03/18,11:36:46 00:-1.83644533157 01:-0.323860645294 2007/03/18,11:36:47 00:-1.83588027954 01:-0.324087142944 2007/03/18,11:36:48 00:-1.83796882629 01:-0.324718952179 2007/03/18,11:36:49 00:-1.83831214905 01:-0.324757099152 2007/03/18,11:36:50 00:-1.8372631073 01:-0.324258804321 2007/03/18,11:36:51 00:-1.83819055557 01:-0.32427072525 2007/03/18,11:36:52 00:-1.83965682983 01:-0.323266983032 2007/03/18,11:36:53 00:-1.83945894241 01:-0.324785709381 2007/03/18,11:36:54 00:-1.84107065201 01:-0.323650836945 2007/03/18,11:36:55 00:-1.83980226517 01:-0.323934555054 2007/03/18,11:36:56 00:-1.8393445015 01:-0.323612689972 2007/03/18,11:36:57 00:-1.84112787247 01:-0.323276519775 2007/03/18,11:36:58 00:-1.84074640274 01:-0.323314666748 2007/03/18,11:36:59 00:-1.84038162231 01:-0.323746204376 2007/03/18,11:37:00 00:-1.83921813965 01:-0.323145389557 2007/03/18,11:37:01 00:-1.83960199356 01:-0.323839187622 2007/03/18,11:37:02 00:-1.84190034866 01:-0.322561264038 2007/03/18,11:37:03 00:-1.84070587158 01:-0.323078632355 2007/03/18,11:37:04 00:-1.84034347534 01:-0.323116779327 2007/03/18,11:37:05 00:-1.84244394302 01:-0.322782993317 2007/03/18,11:37:06 00:-1.84079408646 01:-0.323820114136 2007/03/18,11:37:07 00:-1.84196710587 01:-0.32356262207 2007/03/18,11:37:08 00:-1.8420624733 01:-0.322847366333 2007/03/18,11:37:09 00:-1.84246301651 01:-0.323696136475 2007/03/18,11:37:10 00:-1.84158563614 01:-0.32369852066 2007/03/18,11:37:11 00:-1.84144020081 01:-0.323762893677 2007/03/18,11:37:12 00:-1.84233665466 01:-0.323126316071 2007/03/18,11:37:13 00:-1.84280633926 01:-0.322592258453 2007/03/18,11:37:14 00:-1.84229135513 01:-0.323917865753 2007/03/18,11:37:15 00:-1.84130907059 01:-0.322620868683 2007/03/18,11:37:16 00:-1.84147119522 01:-0.323526859283 2007/03/18,11:37:17 00:-1.84114694595 01:-0.323505401611 2007/03/18,11:37:18 00:-1.84123039246 01:-0.323724746704 2007/03/18,11:37:19 00:-1.84047937393 01:-0.323057174683 2007/03/18,11:37:20 00:-1.84161424637 01:-0.32258272171 2007/03/18,11:37:21 00:-1.84125185013 01:-0.32318353653 2007/03/18,11:37:22 00:-1.84126138687 01:-0.323507785797 2007/03/18,11:37:23 00:-1.84108018875 01:-0.323460102081 2007/03/18,11:37:24 00:-1.8422627449 01:-0.323390960693 2007/03/18,11:37:25 00:-1.84159517288 01:-0.32356262207 2007/03/18,11:37:26 00:-1.84044837952 01:-0.323266983032 2007/03/18,11:37:27 00:-1.8418598175 01:-0.323877334595 2007/03/18,11:37:28 00:-1.84189796448 01:-0.322790145874 2007/03/18,11:37:29 00:-1.84309244156 01:-0.323829650879 2007/03/18,11:37:30 00:-1.84190988541 01:-0.323116779327 2007/03/18,11:37:31 00:-1.84280633926 01:-0.322325229645 2007/03/18,11:37:32 00:-1.84372186661 01:-0.323393344879 2007/03/18,11:37:33 00:-1.843521595 01:-0.322999954224 2007/03/18,11:37:34 00:-1.84232950211 01:-0.323238372803 2007/03/18,11:37:35 00:-1.84308052063 01:-0.323812961578 2007/03/18,11:37:36 00:-1.84192895889 01:-0.32372713089 2007/03/18,11:37:37 00:-1.84162378311 01:-0.323534011841 2007/03/18,11:37:38 00:-1.84220314026 01:-0.323250293732 2007/03/18,11:37:39 00:-1.84343338013 01:-0.323565006256 2007/03/18,11:37:40 00:-1.84560060501 01:-0.322713851929 2007/03/18,11:37:41 00:-1.84558868408 01:-0.322659015656 2007/03/18,11:37:42 00:-1.84509515762 01:-0.323963165283 2007/03/18,11:37:43 00:-1.84633493423 01:-0.323526859283 2007/03/18,11:37:44 00:-1.84752702713 01:-0.323600769043 2007/03/18,11:37:45 00:-1.84774398804 01:-0.322849750519 2007/03/18,11:37:46 00:-1.84604644775 01:-0.322592258453 2007/03/18,11:37:47 00:-1.84597253799 01:-0.323326587677 2007/03/18,11:37:48 00:-1.84649467468 01:-0.323276519775 2007/03/18,11:37:49 00:-1.84703111649 01:-0.322716236115 2007/03/18,11:37:50 00:-1.84703111649 01:-0.323412418365 2007/03/18,11:37:51 00:-1.84697151184 01:-0.323164463043 2007/03/18,11:37:52 00:-1.84779167175 01:-0.322983264923 2007/03/18,11:37:53 00:-1.84871673584 01:-0.322458744049 2007/03/18,11:37:54 00:-1.84757232666 01:-0.322952270508 2007/03/18,11:37:55 00:-1.84763908386 01:-0.323276519775 2007/03/18,11:37:56 00:-1.84783220291 01:-0.322847366333 2007/03/18,11:37:57 00:-1.84716463089 01:-0.32354593277 2007/03/18,11:37:58 00:-1.84643983841 01:-0.323069095612 2007/03/18,11:37:59 00:-1.84718132019 01:-0.321781635284 2007/03/18,11:38:00 00:-1.84752464294 01:-0.322313308716 2007/03/18,11:38:01 00:-1.84782266617 01:-0.322268009186 2007/03/18,11:38:02 00:-1.84834718704 01:-0.322306156158 2007/03/18,11:38:03 00:-1.84846878052 01:-0.321743488312 2007/03/18,11:38:04 00:-1.84767961502 01:-0.322725772858 2007/03/18,11:38:05 00:-1.84693336487 01:-0.322618484497 2007/03/18,11:38:06 00:-1.84883356094 01:-0.322389602661 2007/03/18,11:38:07 00:-1.84738397598 01:-0.322630405426 2007/03/18,11:38:08 00:-1.84791564941 01:-0.321588516235 2007/03/18,11:38:09 00:-1.84676170349 01:-0.321686267853 2007/03/18,11:38:10 00:-1.84738397598 01:-0.323326587677 2007/03/18,11:38:11 00:-1.84879541397 01:-0.322821140289 2007/03/18,11:38:12 00:-1.84830904007 01:-0.322465896606 2007/03/18,11:38:13 00:-1.84850692749 01:-0.322904586792 2007/03/18,11:38:14 00:-1.84830665588 01:-0.322496891022 2007/03/18,11:38:15 00:-1.84976577759 01:-0.322761535645 2007/03/18,11:38:16 00:-1.85086250305 01:-0.324308872223 2007/03/18,11:38:17 00:-1.84990167618 01:-0.324087142944 2007/03/18,11:38:18 00:-1.85019493103 01:-0.322048664093 2007/03/18,11:38:19 00:-1.85053825378 01:-0.322265625 2007/03/18,11:38:20 00:-1.8514084816 01:-0.322465896606 2007/03/18,11:38:21 00:-1.85230255127 01:-0.32205581665 2007/03/18,11:38:22 00:-1.85316085815 01:-0.322391986847 2007/03/18,11:38:23 00:-1.85132980347 01:-0.322048664093 2007/03/18,11:38:24 00:-1.8510055542 01:-0.321750640869 2007/03/18,11:38:25 00:-1.85168266296 01:-0.321838855743 2007/03/18,11:38:26 00:-1.85026168823 01:-0.323221683502 2007/03/18,11:38:27 00:-1.85116767883 01:-0.323762893677 2007/03/18,11:38:28 00:-1.8518447876 01:-0.323009490967 2007/03/18,11:38:29 00:-1.85345649719 01:-0.323765277863 2007/03/18,11:38:30 00:-1.85243844986 01:-0.323307514191 2007/03/18,11:38:31 00:-1.8520450592 01:-0.322046279907 2007/03/18,11:38:32 00:-1.85175895691 01:-0.322208404541 2007/03/18,11:38:33 00:-1.85175895691 01:-0.322790145874 2007/03/18,11:38:34 00:-1.85198068619 01:-0.322563648224 2007/03/18,11:38:35 00:-1.85116052628 01:-0.322725772858 2007/03/18,11:38:36 00:-1.85078859329 01:-0.322363376617 2007/03/18,11:38:37 00:-1.85173273087 01:-0.323553085327 2007/03/18,11:38:38 00:-1.85068368912 01:-0.322334766388 2007/03/18,11:38:39 00:-1.85023546219 01:-0.321140289307 2007/03/18,11:38:40 00:-1.84866189957 01:-0.32279253006 2007/03/18,11:38:41 00:-1.84990167618 01:-0.322971343994 2007/03/18,11:38:42 00:-1.84831857681 01:-0.322058200836 2007/03/18,11:38:43 00:-1.84732437134 01:-0.322506427765 2007/03/18,11:38:44 00:-1.84761285782 01:-0.32276391983 2007/03/18,11:38:45 00:-1.84677362442 01:-0.323212146759 2007/03/18,11:38:46 00:-1.84682130814 01:-0.323040485382 2007/03/18,11:38:47 00:-1.8488907814 01:-0.322856903076 2007/03/18,11:38:48 00:-1.84643030167 01:-0.322103500366 2007/03/18,11:38:49 00:-1.84514045715 01:-0.322077274323 2007/03/18,11:38:50 00:-1.84641122818 01:-0.323057174683 2007/03/18,11:38:51 00:-1.84790849686 01:-0.323343276978 2007/03/18,11:38:52 00:-1.84807062149 01:-0.322153568268 2007/03/18,11:38:53 00:-1.84947252274 01:-0.323038101196 2007/03/18,11:38:54 00:-1.84913635254 01:-0.322275161743 2007/03/18,11:38:55 00:-1.84898614883 01:-0.322744846344 2007/03/18,11:38:56 00:-1.84937477112 01:-0.322523117065 2007/03/18,11:38:57 00:-1.84817552567 01:-0.321931838989 2007/03/18,11:38:58 00:-1.84514045715 01:-0.322160720825 2007/03/18,11:38:59 00:-1.84606790543 01:-0.322506427765 2007/03/18,11:39:00 00:-1.84648752213 01:-0.323085784912 2007/03/18,11:39:01 00:-1.84784173965 01:-0.323219299316 2007/03/18,11:39:02 00:-1.8465924263 01:-0.323631763458 2007/03/18,11:39:03 00:-1.84676170349 01:-0.322697162628 2007/03/18,11:39:04 00:-1.84490203857 01:-0.321407318115 2007/03/18,11:39:05 00:-1.84499025345 01:-0.321969985962 2007/03/18,11:39:06 00:-1.84467554092 01:-0.323097705841 2007/03/18,11:39:07 00:-1.8442940712 01:-0.322992801666 2007/03/18,11:39:08 00:-1.84412240982 01:-0.323181152344 2007/03/18,11:39:09 00:-1.84341669083 01:-0.323221683502 2007/03/18,11:39:10 00:-1.84385538101 01:-0.322427749634 2007/03/18,11:39:11 00:-1.84441804886 01:-0.321886539459 2007/03/18,11:39:12 00:-1.84396982193 01:-0.322504043579 2007/03/18,11:39:13 00:-1.84527397156 01:-0.322649478912 2007/03/18,11:39:14 00:-1.8444442749 01:-0.322971343994 2007/03/18,11:39:15 00:-1.8444943428 01:-0.323524475098 2007/03/18,11:39:16 00:-1.84633255005 01:-0.323600769043 2007/03/18,11:39:17 00:-1.84472084045 01:-0.323638916016 2007/03/18,11:39:18 00:-1.84400558472 01:-0.322821140289 2007/03/18,11:39:19 00:-1.84439897537 01:-0.321924686432 2007/03/18,11:39:20 00:-1.84371948242 01:-0.323286056519 2007/03/18,11:39:21 00:-1.84293746948 01:-0.322840213776 2007/03/18,11:39:22 00:-1.8448472023 01:-0.322535037994 2007/03/18,11:39:23 00:-1.84534311295 01:-0.322465896606 2007/03/18,11:39:24 00:-1.84419631958 01:-0.323326587677 2007/03/18,11:39:25 00:-1.84230089188 01:-0.323104858398 2007/03/18,11:39:26 00:-1.84300661087 01:-0.321788787842 2007/03/18,11:39:27 00:-1.84297561646 01:-0.321989059448 2007/03/18,11:39:28 00:-1.84561014175 01:-0.322847366333 2007/03/18,11:39:29 00:-1.84535264969 01:-0.322115421295 2007/03/18,11:39:30 00:-1.84648513794 01:-0.323295593262 2007/03/18,11:39:31 00:-1.84377670288 01:-0.323638916016 2007/03/18,11:39:32 00:-1.8434548378 01:-0.323114395142 2007/03/18,11:39:33 00:-1.84336662292 01:-0.322380065918 2007/03/18,11:39:34 00:-1.84410095215 01:-0.32299041748 2007/03/18,11:39:35 00:-1.84267997742 01:-0.322000980377 2007/03/18,11:39:36 00:-1.84178352356 01:-0.322237014771 2007/03/18,11:39:37 00:-1.84314012527 01:-0.321409702301 2007/03/18,11:39:38 00:-1.83980226517 01:-0.32354593277 2007/03/18,11:39:39 00:-1.84189081192 01:-0.322659015656 2007/03/18,11:39:40 00:-1.84158563614 01:-0.322544574738 2007/03/18,11:39:41 00:-1.84120416641 01:-0.321998596191 2007/03/18,11:39:42 00:-1.84178352356 01:-0.322875976563 2007/03/18,11:39:43 00:-1.84167861938 01:-0.322551727295 2007/03/18,11:39:44 00:-1.84182167053 01:-0.323066711426 2007/03/18,11:39:45 00:-1.84138536453 01:-0.322782993317 2007/03/18,11:39:46 00:-1.84197664261 01:-0.323324203491 2007/03/18,11:39:47 00:-1.84144973755 01:-0.322048664093 2007/03/18,11:39:48 00:-1.84011459351 01:-0.322170257568 2007/03/18,11:39:49 00:-1.83924913406 01:-0.322058200836 2007/03/18,11:39:50 00:-1.83895349503 01:-0.32201051712 2007/03/18,11:39:51 00:-1.83773040771 01:-0.322484970093 2007/03/18,11:39:52 00:-1.83879852295 01:-0.322735309601 2007/03/18,11:39:53 00:-1.83741807938 01:-0.322389602661 2007/03/18,11:39:54 00:-1.83927774429 01:-0.321140289307 2007/03/18,11:39:55 00:-1.83859109879 01:-0.320491790771 2007/03/18,11:39:56 00:-1.83707237244 01:-0.323374271393 2007/03/18,11:39:57 00:-1.83807611465 01:-0.323469638824 2007/03/18,11:39:58 00:-1.83843612671 01:-0.322439670563 2007/03/18,11:39:59 00:-1.84032440186 01:-0.321950912476 2007/03/18,11:40:00 00:-1.83973312378 01:-0.322704315186 2007/03/18,11:40:01 00:-1.8399143219 01:-0.322334766388 2007/03/18,11:40:02 00:-1.83994293213 01:-0.323362350464 2007/03/18,11:40:03 00:-1.84005975723 01:-0.322725772858 2007/03/18,11:40:04 00:-1.84195518494 01:-0.32240152359 2007/03/18,11:40:05 00:-1.84177398682 01:-0.32351732254 2007/03/18,11:40:06 00:-1.84133529663 01:-0.322067737579 2007/03/18,11:40:07 00:-1.84325456619 01:-0.321772098541 2007/03/18,11:40:08 00:-1.84347391129 01:-0.322980880737 2007/03/18,11:40:09 00:-1.84427499771 01:-0.323324203491 2007/03/18,11:40:10 00:-1.845266819 01:-0.322411060333 2007/03/18,11:40:11 00:-1.84448242188 01:-0.322868824005 2007/03/18,11:40:12 00:-1.84479951859 01:-0.322971343994 2007/03/18,11:40:13 00:-1.84426307678 01:-0.322380065918 2007/03/18,11:40:14 00:-1.84518814087 01:-0.321972370148 2007/03/18,11:40:15 00:-1.84448242188 01:-0.322334766388 2007/03/18,11:40:16 00:-1.84377908707 01:-0.322904586792 2007/03/18,11:40:17 00:-1.84339523315 01:-0.322802066803 2007/03/18,11:40:18 00:-1.8430352211 01:-0.321340560913 2007/03/18,11:40:19 00:-1.84282302856 01:-0.32280921936 2007/03/18,11:40:20 00:-1.84055566788 01:-0.321390628815 2007/03/18,11:40:21 00:-1.83864831924 01:-0.322449207306 2007/03/18,11:40:22 00:-1.83949708939 01:-0.321941375732 2007/03/18,11:40:23 00:-1.84077262878 01:-0.321941375732 2007/03/18,11:40:24 00:-1.83897018433 01:-0.323669910431 2007/03/18,11:40:25 00:-1.83772325516 01:-0.322382450104 2007/03/18,11:40:26 00:-1.83347702026 01:-0.321006774902 2007/03/18,11:40:27 00:-1.83275461197 01:-0.322325229645 2007/03/18,11:40:28 00:-1.83339357376 01:-0.321645736694 2007/03/18,11:40:29 00:-1.83290719986 01:-0.321369171143 2007/03/18,11:40:30 00:-1.83119773865 01:-0.321922302246 2007/03/18,11:40:31 00:-1.83146715164 01:-0.321533679962 2007/03/18,11:40:32 00:-1.82901382446 01:-0.323526859283 2007/03/18,11:40:33 00:-1.82962656021 01:-0.322620868683 2007/03/18,11:40:34 00:-1.8298459053 01:-0.32172203064 2007/03/18,11:40:35 00:-1.82844161987 01:-0.322144031525 2007/03/18,11:40:36 00:-1.8289399147 01:-0.322325229645 2007/03/18,11:40:37 00:-1.82671546936 01:-0.321912765503 2007/03/18,11:40:38 00:-1.82843208313 01:-0.322523117065 2007/03/18,11:40:39 00:-1.82661056519 01:-0.322086811066 2007/03/18,11:40:40 00:-1.82341814041 01:-0.321578979492 2007/03/18,11:40:41 00:-1.82442903519 01:-0.321228504181 2007/03/18,11:40:42 00:-1.8243432045 01:-0.321817398071 2007/03/18,11:40:43 00:-1.82375907898 01:-0.322122573853 2007/03/18,11:40:44 00:-1.82452201843 01:-0.321941375732 2007/03/18,11:40:45 00:-1.82551622391 01:-0.321247577667 2007/03/18,11:40:46 00:-1.82503700256 01:-0.321683883667 2007/03/18,11:40:47 00:-1.82421684265 01:-0.322093963623 2007/03/18,11:40:48 00:-1.82294845581 01:-0.322198867798 2007/03/18,11:40:49 00:-1.82354927063 01:-0.322058200836 2007/03/18,11:40:50 00:-1.82503700256 01:-0.322694778442 2007/03/18,11:40:51 00:-1.82437181473 01:-0.323040485382 2007/03/18,11:40:52 00:-1.82450532913 01:-0.322647094727 2007/03/18,11:40:53 00:-1.82561159134 01:-0.322504043579 2007/03/18,11:40:54 00:-1.82469367981 01:-0.322878360748 2007/03/18,11:40:55 00:-1.82456970215 01:-0.323305130005 2007/03/18,11:40:56 00:-1.82521820068 01:-0.322294235229 2007/03/18,11:40:57 00:-1.82666063309 01:-0.322332382202 2007/03/18,11:40:58 00:-1.82381868362 01:-0.321533679962 2007/03/18,11:40:59 00:-1.824426651 01:-0.322017669678 2007/03/18,11:41:00 00:-1.82396173477 01:-0.321638584137 2007/03/18,11:41:01 00:-1.82318687439 01:-0.322408676147 2007/03/18,11:41:02 00:-1.8221783638 01:-0.322926044464 2007/03/18,11:41:03 00:-1.82171106339 01:-0.323069095612 2007/03/18,11:41:04 00:-1.82091712952 01:-0.323448181152 2007/03/18,11:41:05 00:-1.8207859993 01:-0.322544574738 2007/03/18,11:41:06 00:-1.8252491951 01:-0.322866439819 2007/03/18,11:41:07 00:-1.82703018188 01:-0.322821140289 2007/03/18,11:41:08 00:-1.8249630928 01:-0.322115421295 2007/03/18,11:41:09 00:-1.82556390762 01:-0.322849750519 2007/03/18,11:41:10 00:-1.82546854019 01:-0.32280921936 2007/03/18,11:41:11 00:-1.82584047318 01:-0.322420597076 2007/03/18,11:41:12 00:-1.82366609573 01:-0.323097705841 2007/03/18,11:41:13 00:-1.82308197021 01:-0.32280921936 2007/03/18,11:41:14 00:-1.82377099991 01:-0.322608947754 2007/03/18,11:41:15 00:-1.82276964188 01:-0.322027206421 2007/03/18,11:41:16 00:-1.82526826859 01:-0.321083068848 2007/03/18,11:41:17 00:-1.8261051178 01:-0.32222032547 2007/03/18,11:41:18 00:-1.82559251785 01:-0.32244682312 2007/03/18,11:41:19 00:-1.8261551857 01:-0.322418212891 2007/03/18,11:41:20 00:-1.82488441467 01:-0.322542190552 2007/03/18,11:41:21 00:-1.82389259338 01:-0.32247543335 2007/03/18,11:41:22 00:-1.82383537292 01:-0.322258472443 2007/03/18,11:41:23 00:-1.82508468628 01:-0.322275161743 2007/03/18,11:41:24 00:-1.82605743408 01:-0.322458744049 2007/03/18,11:41:25 00:-1.82591676712 01:-0.322284698486 2007/03/18,11:41:26 00:-1.8245434761 01:-0.323021411896 2007/03/18,11:41:27 00:-1.82439804077 01:-0.323441028595 2007/03/18,11:41:28 00:-1.82509422302 01:-0.322954654694 2007/03/18,11:41:29 00:-1.82579278946 01:-0.322847366333 2007/03/18,11:41:30 00:-1.82586669922 01:-0.322771072388 2007/03/18,11:41:31 00:-1.82778596878 01:-0.322573184967 2007/03/18,11:41:32 00:-1.82573318481 01:-0.322942733765 2007/03/18,11:41:33 00:-1.82629585266 01:-0.322201251984 2007/03/18,11:41:34 00:-1.82621955872 01:-0.322067737579 2007/03/18,11:41:35 00:-1.82547569275 01:-0.321571826935 2007/03/18,11:41:36 00:-1.82708024979 01:-0.323269367218 2007/03/18,11:41:37 00:-1.82511568069 01:-0.322542190552 2007/03/18,11:41:38 00:-1.82348251343 01:-0.323383808136 2007/03/18,11:41:39 00:-1.82388544083 01:-0.322544574738 2007/03/18,11:41:40 00:-1.82482004166 01:-0.322237014771 2007/03/18,11:41:41 00:-1.82637453079 01:-0.322866439819 2007/03/18,11:41:42 00:-1.82685136795 01:-0.322151184082 2007/03/18,11:41:43 00:-1.82703256607 01:-0.321817398071 2007/03/18,11:41:44 00:-1.82667732239 01:-0.322360992432 2007/03/18,11:41:45 00:-1.82669878006 01:-0.322885513306 2007/03/18,11:41:46 00:-1.82605981827 01:-0.323495864868 2007/03/18,11:41:47 00:-1.82506561279 01:-0.322771072388 2007/03/18,11:41:48 00:-1.82552576065 01:-0.322420597076 2007/03/18,11:41:49 00:-1.82666063309 01:-0.322275161743 2007/03/18,11:41:50 00:-1.82554244995 01:-0.322151184082 2007/03/18,11:41:51 00:-1.82598352432 01:-0.322246551514 2007/03/18,11:41:52 00:-1.82418823242 01:-0.322601795197 2007/03/18,11:41:53 00:-1.82425737381 01:-0.323009490967 2007/03/18,11:41:54 00:-1.82449579239 01:-0.322182178497 2007/03/18,11:41:55 00:-1.82436943054 01:-0.322179794312 2007/03/18,11:41:56 00:-1.82421922684 01:-0.32219171524 2007/03/18,11:41:57 00:-1.8236541748 01:-0.321981906891 2007/03/18,11:41:58 00:-1.82481765747 01:-0.322599411011 2007/03/18,11:41:59 00:-1.82431221008 01:-0.322992801666 2007/03/18,11:42:00 00:-1.82276725769 01:-0.321922302246 2007/03/18,11:42:01 00:-1.82136535645 01:-0.32299041748 2007/03/18,11:42:02 00:-1.82205438614 01:-0.322144031525 2007/03/18,11:42:03 00:-1.8214225769 01:-0.322418212891 2007/03/18,11:42:04 00:-1.82348489761 01:-0.323126316071 2007/03/18,11:42:05 00:-1.82375192642 01:-0.322744846344 2007/03/18,11:42:06 00:-1.82290077209 01:-0.322468280792 2007/03/18,11:42:07 00:-1.82510375977 01:-0.322217941284 2007/03/18,11:42:08 00:-1.82583808899 01:-0.322248935699 2007/03/18,11:42:09 00:-1.82820558548 01:-0.322799682617 2007/03/18,11:42:10 00:-1.82770967484 01:-0.32301902771 2007/03/18,11:42:11 00:-1.82650566101 01:-0.323553085327 2007/03/18,11:42:12 00:-1.82564735413 01:-0.322477817535 2007/03/18,11:42:13 00:-1.82676315308 01:-0.323631763458 2007/03/18,11:42:14 00:-1.82666778564 01:-0.322399139404 2007/03/18,11:42:15 00:-1.8256688118 01:-0.323116779327 2007/03/18,11:42:16 00:-1.82543754578 01:-0.322477817535 2007/03/18,11:42:17 00:-1.82534217834 01:-0.322668552399 2007/03/18,11:42:18 00:-1.82808876038 01:-0.322551727295 2007/03/18,11:42:19 00:-1.82687997818 01:-0.322666168213 2007/03/18,11:42:20 00:-1.82856559753 01:-0.322630405426 2007/03/18,11:42:21 00:-1.8273639679 01:-0.322484970093 2007/03/18,11:42:22 00:-1.82632446289 01:-0.321826934814 2007/03/18,11:42:23 00:-1.82802438736 01:-0.321695804596 2007/03/18,11:42:24 00:-1.8278503418 01:-0.321829319 2007/03/18,11:42:25 00:-1.8280339241 01:-0.322799682617 2007/03/18,11:42:26 00:-1.8288064003 01:-0.32338142395 2007/03/18,11:42:27 00:-1.82766914368 01:-0.323114395142 2007/03/18,11:42:28 00:-1.82755708694 01:-0.322275161743 2007/03/18,11:42:29 00:-1.82676315308 01:-0.322277545929 2007/03/18,11:42:30 00:-1.82505846024 01:-0.322332382202 2007/03/18,11:42:31 00:-1.82485580444 01:-0.322914123535 2007/03/18,11:42:32 00:-1.82287454605 01:-0.322554111481 2007/03/18,11:42:33 00:-1.82114601135 01:-0.323238372803 2007/03/18,11:42:34 00:-1.82089805603 01:-0.323297977448 2007/03/18,11:42:35 00:-1.82023048401 01:-0.321962833405 2007/03/18,11:42:36 00:-1.82002305984 01:-0.322744846344 2007/03/18,11:42:37 00:-1.82094573975 01:-0.322124958038 2007/03/18,11:42:38 00:-1.82380914688 01:-0.32297372818 2007/03/18,11:42:39 00:-1.82507514954 01:-0.323278903961 2007/03/18,11:42:40 00:-1.82148933411 01:-0.321848392487 2007/03/18,11:42:41 00:-1.82249307632 01:-0.322363376617 2007/03/18,11:42:42 00:-1.82202339172 01:-0.322563648224 2007/03/18,11:42:43 00:-1.82179450989 01:-0.322933197021 2007/03/18,11:42:44 00:-1.82247400284 01:-0.322237014771 2007/03/18,11:42:45 00:-1.82293176651 01:-0.322580337524 2007/03/18,11:42:46 00:-1.82239770889 01:-0.322458744049 2007/03/18,11:42:47 00:-1.82372331619 01:-0.323123931885 2007/03/18,11:42:48 00:-1.8227481842 01:-0.323123931885 2007/03/18,11:42:49 00:-1.82183265686 01:-0.322239398956 2007/03/18,11:42:50 00:-1.82314872742 01:-0.322344303131 2007/03/18,11:42:51 00:-1.82281732559 01:-0.323107242584 2007/03/18,11:42:52 00:-1.82341575623 01:-0.322496891022 2007/03/18,11:42:53 00:-1.82334184647 01:-0.322268009186 2007/03/18,11:42:54 00:-1.82185173035 01:-0.322067737579 2007/03/18,11:42:55 00:-1.82000160217 01:-0.322504043579 2007/03/18,11:42:56 00:-1.81916475296 01:-0.322563648224 2007/03/18,11:42:57 00:-1.81905984879 01:-0.322494506836 2007/03/18,11:42:58 00:-1.81963205338 01:-0.322208404541 2007/03/18,11:42:59 00:-1.81967973709 01:-0.321724414825 2007/03/18,11:43:00 00:-1.82056665421 01:-0.321629047394 2007/03/18,11:43:01 00:-1.82057619095 01:-0.322246551514 2007/03/18,11:43:02 00:-1.82155609131 01:-0.322284698486 2007/03/18,11:43:03 00:-1.82181358337 01:-0.322170257568 2007/03/18,11:43:04 00:-1.82241439819 01:-0.321950912476 2007/03/18,11:43:05 00:-1.82360649109 01:-0.322322845459 2007/03/18,11:43:06 00:-1.822245121 01:-0.323030948639 2007/03/18,11:43:07 00:-1.82157516479 01:-0.32280921936 2007/03/18,11:43:08 00:-1.8223118782 01:-0.322380065918 2007/03/18,11:43:09 00:-1.82141304016 01:-0.322189331055 2007/03/18,11:43:10 00:-1.82111024857 01:-0.321638584137 2007/03/18,11:43:11 00:-1.82106971741 01:-0.322496891022 2007/03/18,11:43:12 00:-1.82092905045 01:-0.321989059448 2007/03/18,11:43:13 00:-1.8194103241 01:-0.322294235229 2007/03/18,11:43:14 00:-1.82173967361 01:-0.321991443634 2007/03/18,11:43:15 00:-1.82117462158 01:-0.321865081787 2007/03/18,11:43:16 00:-1.82327270508 01:-0.322124958038 2007/03/18,11:43:17 00:-1.82155609131 01:-0.32262802124 2007/03/18,11:43:18 00:-1.82142496109 01:-0.322487354279 2007/03/18,11:43:19 00:-1.8218255043 01:-0.321657657623 2007/03/18,11:43:20 00:-1.82317018509 01:-0.322182178497 2007/03/18,11:43:21 00:-1.82292222977 01:-0.323276519775 2007/03/18,11:43:22 00:-1.82188987732 01:-0.321886539459 2007/03/18,11:43:23 00:-1.82188987732 01:-0.32187461853 2007/03/18,11:43:24 00:-1.82449579239 01:-0.32279253006 2007/03/18,11:43:25 00:-1.82532548904 01:-0.322132110596 2007/03/18,11:43:26 00:-1.82429552078 01:-0.322067737579 2007/03/18,11:43:27 00:-1.8239235878 01:-0.322761535645 2007/03/18,11:43:28 00:-1.82424545288 01:-0.321276187897 2007/03/18,11:43:29 00:-1.82293891907 01:-0.322029590607 2007/03/18,11:43:30 00:-1.82279825211 01:-0.320262908936 2007/03/18,11:43:31 00:-1.822245121 01:-0.32133102417 2007/03/18,11:43:32 00:-1.82210922241 01:-0.321972370148 2007/03/18,11:43:33 00:-1.82101488113 01:-0.322411060333 2007/03/18,11:43:34 00:-1.82147979736 01:-0.322322845459 2007/03/18,11:43:35 00:-1.82089805603 01:-0.321483612061 2007/03/18,11:43:36 00:-1.82161569595 01:-0.322027206421 2007/03/18,11:43:37 00:-1.81948661804 01:-0.321931838989 2007/03/18,11:43:38 00:-1.82025909424 01:-0.322029590607 2007/03/18,11:43:39 00:-1.82304620743 01:-0.322370529175 2007/03/18,11:43:40 00:-1.82077646255 01:-0.322151184082 2007/03/18,11:43:41 00:-1.82066202164 01:-0.321397781372 2007/03/18,11:43:42 00:-1.82276010513 01:-0.322046279907 2007/03/18,11:43:43 00:-1.82168960571 01:-0.321884155273 2007/03/18,11:43:44 00:-1.8232178688 01:-0.321543216705 2007/03/18,11:43:45 00:-1.82466745377 01:-0.320789813995 2007/03/18,11:43:46 00:-1.82385444641 01:-0.321810245514 2007/03/18,11:43:47 00:-1.82299852371 01:-0.321559906006 2007/03/18,11:43:48 00:-1.82392120361 01:-0.321769714355 2007/03/18,11:43:49 00:-1.82529687881 01:-0.322372913361 2007/03/18,11:43:50 00:-1.82470560074 01:-0.321571826935 2007/03/18,11:43:51 00:-1.82517290115 01:-0.321562290192 2007/03/18,11:43:52 00:-1.82621002197 01:-0.32185792923 2007/03/18,11:43:53 00:-1.82695388794 01:-0.321426391602 2007/03/18,11:43:54 00:-1.82839393616 01:-0.322141647339 2007/03/18,11:43:55 00:-1.82886123657 01:-0.321836471558 2007/03/18,11:43:56 00:-1.82907342911 01:-0.321865081787 2007/03/18,11:43:57 00:-1.83012962341 01:-0.321969985962 2007/03/18,11:43:58 00:-1.83096885681 01:-0.321578979492 2007/03/18,11:43:59 00:-1.83267593384 01:-0.321848392487 2007/03/18,11:44:00 00:-1.83372735977 01:-0.320587158203 2007/03/18,11:44:01 00:-1.83321237564 01:-0.320987701416 2007/03/18,11:44:02 00:-1.83197975159 01:-0.322065353394 2007/03/18,11:44:03 00:-1.83078050613 01:-0.321378707886 2007/03/18,11:44:04 00:-1.83069467545 01:-0.321283340454 2007/03/18,11:44:05 00:-1.83282136917 01:-0.321559906006 2007/03/18,11:44:06 00:-1.83277130127 01:-0.321378707886 2007/03/18,11:44:07 00:-1.83193445206 01:-0.321323871613 2007/03/18,11:44:08 00:-1.83188676834 01:-0.321228504181 2007/03/18,11:44:09 00:-1.8323135376 01:-0.321753025055 2007/03/18,11:44:10 00:-1.83471679688 01:-0.321037769318 2007/03/18,11:44:11 00:-1.83542251587 01:-0.321531295776 2007/03/18,11:44:12 00:-1.8368268013 01:-0.321884155273 2007/03/18,11:44:13 00:-1.83497428894 01:-0.321016311646 2007/03/18,11:44:14 00:-1.83519363403 01:-0.322027206421 2007/03/18,11:44:15 00:-1.83568000793 01:-0.322694778442 2007/03/18,11:44:16 00:-1.8341088295 01:-0.321197509766 2007/03/18,11:44:17 00:-1.83602571487 01:-0.320615768433 2007/03/18,11:44:18 00:-1.83429002762 01:-0.321447849274 2007/03/18,11:44:19 00:-1.83387994766 01:-0.321960449219 2007/03/18,11:44:20 00:-1.83561563492 01:-0.322334766388 2007/03/18,11:44:21 00:-1.83755159378 01:-0.321199893951 2007/03/18,11:44:22 00:-1.83578491211 01:-0.322048664093 2007/03/18,11:44:23 00:-1.83593034744 01:-0.321474075317 2007/03/18,11:44:24 00:-1.83573961258 01:-0.321464538574 2007/03/18,11:44:25 00:-1.83814287186 01:-0.32112121582 2007/03/18,11:44:26 00:-1.83818817139 01:-0.321819782257 2007/03/18,11:44:27 00:-1.84007883072 01:-0.321772098541 2007/03/18,11:44:28 00:-1.83937072754 01:-0.320377349854 2007/03/18,11:44:29 00:-1.84009790421 01:-0.321228504181 2007/03/18,11:44:30 00:-1.84292078018 01:-0.322239398956 2007/03/18,11:44:31 00:-1.84487342834 01:-0.321362018585 2007/03/18,11:44:32 00:-1.84312105179 01:-0.322160720825 2007/03/18,11:44:33 00:-1.84355020523 01:-0.321846008301 2007/03/18,11:44:34 00:-1.84417963028 01:-0.322141647339 2007/03/18,11:44:35 00:-1.84626579285 01:-0.322906970978 2007/03/18,11:44:36 00:-1.84600114822 01:-0.321865081787 2007/03/18,11:44:37 00:-1.84550285339 01:-0.321941375732 2007/03/18,11:44:38 00:-1.84704065323 01:-0.321600437164 2007/03/18,11:44:39 00:-1.84733390808 01:-0.321133136749 2007/03/18,11:44:40 00:-1.84720039368 01:-0.322115421295 2007/03/18,11:44:41 00:-1.84669494629 01:-0.322074890137 2007/03/18,11:44:42 00:-1.84860467911 01:-0.321667194366 2007/03/18,11:44:43 00:-1.84819459915 01:-0.320904254913 2007/03/18,11:44:44 00:-1.84762954712 01:-0.32320022583 2007/03/18,11:44:45 00:-1.84783220291 01:-0.32243013382 2007/03/18,11:44:46 00:-1.84954881668 01:-0.322713851929 2007/03/18,11:44:47 00:-1.84889793396 01:-0.322208404541 2007/03/18,11:44:48 00:-1.84994935989 01:-0.321550369263 2007/03/18,11:44:49 00:-1.84838533401 01:-0.322458744049 2007/03/18,11:44:50 00:-1.84831857681 01:-0.321321487427 2007/03/18,11:44:51 00:-1.84830665588 01:-0.321581363678 2007/03/18,11:44:52 00:-1.85055732727 01:-0.321638584137 2007/03/18,11:44:53 00:-1.84879302979 01:-0.322067737579 2007/03/18,11:44:54 00:-1.84746742249 01:-0.322287082672 2007/03/18,11:44:55 00:-1.84735298157 01:-0.321590900421 2007/03/18,11:44:56 00:-1.84787750244 01:-0.321447849274 2007/03/18,11:44:57 00:-1.84788703918 01:-0.32208442688 2007/03/18,11:44:58 00:-1.84879541397 01:-0.321226119995 2007/03/18,11:44:59 00:-1.84799194336 01:-0.321645736694 2007/03/18,11:45:00 00:-1.84631347656 01:-0.322182178497 2007/03/18,11:45:01 00:-1.84604644775 01:-0.322754383087 2007/03/18,11:45:02 00:-1.84598207474 01:-0.321311950684 2007/03/18,11:45:03 00:-1.84533119202 01:-0.323629379272 2007/03/18,11:45:04 00:-1.8448638916 01:-0.32154083252 2007/03/18,11:45:05 00:-1.84423685074 01:-0.321600437164 2007/03/18,11:45:06 00:-1.84455871582 01:-0.321912765503 2007/03/18,11:45:07 00:-1.8445110321 01:-0.322077274323 2007/03/18,11:45:08 00:-1.84399604797 01:-0.32205581665 2007/03/18,11:45:09 00:-1.84551477432 01:-0.321865081787 2007/03/18,11:45:10 00:-1.84518098831 01:-0.321829319 2007/03/18,11:45:11 00:-1.8466591835 01:-0.321969985962 2007/03/18,11:45:12 00:-1.84743881226 01:-0.322735309601 2007/03/18,11:45:13 00:-1.84716463089 01:-0.322163105011 2007/03/18,11:45:14 00:-1.84809684753 01:-0.321743488312 2007/03/18,11:45:15 00:-1.84796571732 01:-0.322160720825 2007/03/18,11:45:16 00:-1.84755563736 01:-0.321865081787 2007/03/18,11:45:17 00:-1.84788703918 01:-0.320491790771 2007/03/18,11:45:18 00:-1.84974908829 01:-0.321915149689 2007/03/18,11:45:19 00:-1.85102701187 01:-0.322294235229 2007/03/18,11:45:20 00:-1.85171365738 01:-0.322096347809 2007/03/18,11:45:21 00:-1.85183525085 01:-0.322115421295 2007/03/18,11:45:22 00:-1.85528993607 01:-0.322399139404 2007/03/18,11:45:23 00:-1.85855150223 01:-0.322303771973 2007/03/18,11:45:24 00:-1.85891151428 01:-0.321180820465 2007/03/18,11:45:25 00:-1.86128616333 01:-0.320780277252 2007/03/18,11:45:26 00:-1.8607544899 01:-0.321762561798 2007/03/18,11:45:27 00:-1.86072349548 01:-0.32187461853 2007/03/18,11:45:28 00:-1.86087846756 01:-0.32203912735 2007/03/18,11:45:29 00:-1.86152696609 01:-0.322239398956 2007/03/18,11:45:30 00:-1.86239242554 01:-0.322980880737 2007/03/18,11:45:31 00:-1.86022758484 01:-0.322275161743 2007/03/18,11:45:32 00:-1.8613910675 01:-0.322849750519 2007/03/18,11:45:33 00:-1.86098098755 01:-0.322771072388 2007/03/18,11:45:34 00:-1.86122894287 01:-0.321416854858 2007/03/18,11:45:35 00:-1.8602013588 01:-0.32074213028 2007/03/18,11:45:36 00:-1.85809135437 01:-0.322573184967 2007/03/18,11:45:37 00:-1.85608863831 01:-0.321600437164 2007/03/18,11:45:38 00:-1.85451507568 01:-0.32114982605 2007/03/18,11:45:39 00:-1.85458183289 01:-0.320599079132 2007/03/18,11:45:40 00:-1.85413360596 01:-0.321588516235 2007/03/18,11:45:41 00:-1.85248613358 01:-0.321197509766 2007/03/18,11:45:42 00:-1.85240030289 01:-0.321180820465 2007/03/18,11:45:43 00:-1.85218811035 01:-0.321140289307 2007/03/18,11:45:44 00:-1.85133934021 01:-0.321407318115 2007/03/18,11:45:45 00:-1.85194015503 01:-0.321562290192 2007/03/18,11:45:46 00:-1.85220003128 01:-0.321009159088 2007/03/18,11:45:47 00:-1.85156822205 01:-0.321581363678 2007/03/18,11:45:48 00:-1.85327529907 01:-0.321416854858 2007/03/18,11:45:49 00:-1.85300827026 01:-0.320847034454 2007/03/18,11:45:50 00:-1.85525894165 01:-0.32201051712 2007/03/18,11:45:51 00:-1.85576438904 01:-0.321941375732 2007/03/18,11:45:52 00:-1.85740470886 01:-0.32149553299 2007/03/18,11:45:53 00:-1.85845375061 01:-0.322029590607 2007/03/18,11:45:54 00:-1.8593621254 01:-0.320425033569 2007/03/18,11:45:55 00:-1.85802698135 01:-0.322077274323 2007/03/18,11:45:56 00:-1.8598484993 01:-0.321769714355 2007/03/18,11:45:57 00:-1.86045646667 01:-0.321819782257 2007/03/18,11:45:58 00:-1.86257362366 01:-0.321753025055 2007/03/18,11:45:59 00:-1.86139345169 01:-0.321674346924 2007/03/18,11:46:00 00:-1.86210632324 01:-0.321531295776 2007/03/18,11:46:01 00:-1.86139345169 01:-0.320990085602 2007/03/18,11:46:02 00:-1.861743927 01:-0.32262802124 2007/03/18,11:46:03 00:-1.86298370361 01:-0.321865081787 2007/03/18,11:46:04 00:-1.86205148697 01:-0.322086811066 2007/03/18,11:46:05 00:-1.86145067215 01:-0.322389602661 2007/03/18,11:46:06 00:-1.86199188232 01:-0.321969985962 2007/03/18,11:46:07 00:-1.85992240906 01:-0.321092605591 2007/03/18,11:46:08 00:-1.86140298843 01:-0.321962833405 2007/03/18,11:46:09 00:-1.86100006104 01:-0.321962833405 2007/03/18,11:46:10 00:-1.86247110367 01:-0.32154083252 2007/03/18,11:46:11 00:-1.86191797256 01:-0.320672988892 2007/03/18,11:46:12 00:-1.86258554459 01:-0.321352481842 2007/03/18,11:46:13 00:-1.86187982559 01:-0.321657657623 2007/03/18,11:46:14 00:-1.86233758926 01:-0.322210788727 2007/03/18,11:46:15 00:-1.86304092407 01:-0.322227478027 2007/03/18,11:46:16 00:-1.86497688293 01:-0.322256088257 2007/03/18,11:46:17 00:-1.86438798904 01:-0.32169342041 2007/03/18,11:46:18 00:-1.86375617981 01:-0.322201251984 2007/03/18,11:46:19 00:-1.86434745789 01:-0.321474075317 2007/03/18,11:46:20 00:-1.8648815155 01:-0.32125711441 2007/03/18,11:46:21 00:-1.86405420303 01:-0.321044921875 2007/03/18,11:46:22 00:-1.86482667923 01:-0.322389602661 2007/03/18,11:46:23 00:-1.863489151 01:-0.322449207306 2007/03/18,11:46:24 00:-1.86356544495 01:-0.32096862793 2007/03/18,11:46:25 00:-1.8634223938 01:-0.321025848389 2007/03/18,11:46:26 00:-1.8639087677 01:-0.321369171143 2007/03/18,11:46:27 00:-1.86430215836 01:-0.321028232574 2007/03/18,11:46:28 00:-1.86252593994 01:-0.322372913361 2007/03/18,11:46:29 00:-1.86304330826 01:-0.322179794312 2007/03/18,11:46:30 00:-1.86276674271 01:-0.32125711441 2007/03/18,11:46:31 00:-1.86230659485 01:-0.321073532104 2007/03/18,11:46:32 00:-1.8622136116 01:-0.321562290192 2007/03/18,11:46:33 00:-1.86301231384 01:-0.321762561798 2007/03/18,11:46:34 00:-1.86158418655 01:-0.32125711441 2007/03/18,11:46:35 00:-1.85955286026 01:-0.320484638214 2007/03/18,11:46:36 00:-1.8612575531 01:-0.321886539459 2007/03/18,11:46:37 00:-1.86122179031 01:-0.320453643799 2007/03/18,11:46:38 00:-1.8609046936 01:-0.321798324585 2007/03/18,11:46:39 00:-1.86064958572 01:-0.32133102417 2007/03/18,11:46:40 00:-1.85923576355 01:-0.322093963623 2007/03/18,11:46:41 00:-1.85766458511 01:-0.321972370148 2007/03/18,11:46:42 00:-1.85755729675 01:-0.320780277252 2007/03/18,11:46:43 00:-1.8573307991 01:-0.32074213028 2007/03/18,11:46:44 00:-1.8594956398 01:-0.321276187897 2007/03/18,11:46:45 00:-1.85767412186 01:-0.321152210236 2007/03/18,11:46:46 00:-1.85822725296 01:-0.320942401886 2007/03/18,11:46:47 00:-1.85833215714 01:-0.321180820465 2007/03/18,11:46:48 00:-1.8590927124 01:-0.320723056793 2007/03/18,11:46:49 00:-1.85878038406 01:-0.321626663208 2007/03/18,11:46:50 00:-1.85784339905 01:-0.321819782257 2007/03/18,11:46:51 00:-1.85621500015 01:-0.32146692276 2007/03/18,11:46:52 00:-1.85647010803 01:-0.320911407471 2007/03/18,11:46:53 00:-1.85703277588 01:-0.320100784302 2007/03/18,11:46:54 00:-1.85657501221 01:-0.321464538574 2007/03/18,11:46:55 00:-1.8595123291 01:-0.321686267853 2007/03/18,11:46:56 00:-1.85816764832 01:-0.320580005646 2007/03/18,11:46:57 00:-1.8573474884 01:-0.320694446564 2007/03/18,11:46:58 00:-1.85745477676 01:-0.321226119995 2007/03/18,11:46:59 00:-1.85688257217 01:-0.322115421295 2007/03/18,11:47:00 00:-1.85838699341 01:-0.321741104126 2007/03/18,11:47:01 00:-1.85898780823 01:-0.321140289307 2007/03/18,11:47:02 00:-1.85706377029 01:-0.321283340454 2007/03/18,11:47:03 00:-1.85680389404 01:-0.32107591629 2007/03/18,11:47:04 00:-1.85575485229 01:-0.321016311646 2007/03/18,11:47:05 00:-1.8579864502 01:-0.320990085602 2007/03/18,11:47:06 00:-1.85760736465 01:-0.320568084717 2007/03/18,11:47:07 00:-1.85772180557 01:-0.321979522705 2007/03/18,11:47:08 00:-1.85800552368 01:-0.321483612061 2007/03/18,11:47:09 00:-1.85666322708 01:-0.321981906891 2007/03/18,11:47:10 00:-1.85662508011 01:-0.321838855743 2007/03/18,11:47:11 00:-1.8571972847 01:-0.32154083252 2007/03/18,11:47:12 00:-1.85626983643 01:-0.321083068848 2007/03/18,11:47:13 00:-1.85556650162 01:-0.321562290192 2007/03/18,11:47:14 00:-1.85413360596 01:-0.321559906006 2007/03/18,11:47:15 00:-1.85294151306 01:-0.321826934814 2007/03/18,11:47:16 00:-1.85401916504 01:-0.321140289307 2007/03/18,11:47:17 00:-1.85347795486 01:-0.321037769318 2007/03/18,11:47:18 00:-1.85066461563 01:-0.321323871613 2007/03/18,11:47:19 00:-1.84771537781 01:-0.321724414825 2007/03/18,11:47:20 00:-1.84741258621 01:-0.321209430695 2007/03/18,11:47:21 00:-1.84698343277 01:-0.321562290192 2007/03/18,11:47:22 00:-1.84938430786 01:-0.320580005646 2007/03/18,11:47:23 00:-1.84962272644 01:-0.321044921875 2007/03/18,11:47:24 00:-1.84839248657 01:-0.319759845734 2007/03/18,11:47:25 00:-1.84725999832 01:-0.319902896881 2007/03/18,11:47:26 00:-1.85210227966 01:-0.321152210236 2007/03/18,11:47:27 00:-1.84927940369 01:-0.320615768433 2007/03/18,11:47:28 00:-1.84846878052 01:-0.320951938629 2007/03/18,11:47:29 00:-1.84748649597 01:-0.320634841919 2007/03/18,11:47:30 00:-1.85030221939 01:-0.321152210236 2007/03/18,11:47:31 00:-1.8513584137 01:-0.321369171143 2007/03/18,11:47:32 00:-1.85086250305 01:-0.320825576782 2007/03/18,11:47:33 00:-1.84983491898 01:-0.320892333984 2007/03/18,11:47:34 00:-1.85037612915 01:-0.32146692276 2007/03/18,11:47:35 00:-1.85033798218 01:-0.321826934814 2007/03/18,11:47:36 00:-1.84880495071 01:-0.320291519165 2007/03/18,11:47:37 00:-1.84930086136 01:-0.321295261383 2007/03/18,11:47:38 00:-1.84868097305 01:-0.32089471817 2007/03/18,11:47:39 00:-1.8468952179 01:-0.32078742981 2007/03/18,11:47:40 00:-1.8447136879 01:-0.321266651154 2007/03/18,11:47:41 00:-1.84593439102 01:-0.321197509766 2007/03/18,11:47:42 00:-1.84648752213 01:-0.32128572464 2007/03/18,11:47:43 00:-1.84599161148 01:-0.321266651154 2007/03/18,11:47:44 00:-1.8466091156 01:-0.321598052979 2007/03/18,11:47:45 00:-1.84713363647 01:-0.32112121582 2007/03/18,11:47:46 00:-1.84747934341 01:-0.321054458618 2007/03/18,11:47:47 00:-1.84805870056 01:-0.320951938629 2007/03/18,11:47:48 00:-1.85002326965 01:-0.32096862793 2007/03/18,11:47:49 00:-1.85126543045 01:-0.322029590607 2007/03/18,11:47:50 00:-1.84854507446 01:-0.321083068848 2007/03/18,11:47:51 00:-1.84856414795 01:-0.321426391602 2007/03/18,11:47:52 00:-1.84851646423 01:-0.321063995361 2007/03/18,11:47:53 00:-1.84825181961 01:-0.320253372192 2007/03/18,11:47:54 00:-1.84885263443 01:-0.321292877197 2007/03/18,11:47:55 00:-1.84776306152 01:-0.321645736694 2007/03/18,11:47:56 00:-1.84707641602 01:-0.321731567383 2007/03/18,11:47:57 00:-1.84681892395 01:-0.320389270782 2007/03/18,11:47:58 00:-1.84850931168 01:-0.32112121582 2007/03/18,11:47:59 00:-1.84705734253 01:-0.320901870728 2007/03/18,11:48:00 00:-1.84748888016 01:-0.32039642334 2007/03/18,11:48:01 00:-1.84748649597 01:-0.320484638214 2007/03/18,11:48:02 00:-1.84724807739 01:-0.321505069733 2007/03/18,11:48:03 00:-1.84499025345 01:-0.32149553299 2007/03/18,11:48:04 00:-1.84662103653 01:-0.322313308716 2007/03/18,11:48:05 00:-1.84614419937 01:-0.322246551514 2007/03/18,11:48:06 00:-1.8451499939 01:-0.320911407471 2007/03/18,11:48:07 00:-1.84621810913 01:-0.321304798126 2007/03/18,11:48:08 00:-1.84632539749 01:-0.32039642334 2007/03/18,11:48:09 00:-1.84764862061 01:-0.320997238159 2007/03/18,11:48:10 00:-1.84770822525 01:-0.320751667023 2007/03/18,11:48:11 00:-1.84700965881 01:-0.320246219635 2007/03/18,11:48:12 00:-1.84642791748 01:-0.319528579712 2007/03/18,11:48:13 00:-1.84622049332 01:-0.320074558258 2007/03/18,11:48:14 00:-1.84371948242 01:-0.321531295776 2007/03/18,11:48:15 00:-1.84286117554 01:-0.321712493896 2007/03/18,11:48:16 00:-1.84208869934 01:-0.320484638214 2007/03/18,11:48:17 00:-1.83834314346 01:-0.321209430695 2007/03/18,11:48:18 00:-1.83591127396 01:-0.321025848389 2007/03/18,11:48:19 00:-1.83590173721 01:-0.321588516235 2007/03/18,11:48:20 00:-1.83459281921 01:-0.320799350739 2007/03/18,11:48:21 00:-1.83255434036 01:-0.320122241974 2007/03/18,11:48:22 00:-1.8332695961 01:-0.321369171143 2007/03/18,11:48:23 00:-1.8322467804 01:-0.321829319 2007/03/18,11:48:24 00:-1.83345079422 01:-0.321712493896 2007/03/18,11:48:25 00:-1.83363199234 01:-0.321609973907 2007/03/18,11:48:26 00:-1.8355846405 01:-0.321571826935 2007/03/18,11:48:27 00:-1.83546304703 01:-0.321731567383 2007/03/18,11:48:28 00:-1.83709144592 01:-0.321066379547 2007/03/18,11:48:29 00:-1.83804512024 01:-0.322210788727 2007/03/18,11:48:30 00:-1.84059143066 01:-0.320398807526 2007/03/18,11:48:31 00:-1.84114694595 01:-0.320904254913 2007/03/18,11:48:32 00:-1.84063196182 01:-0.321502685547 2007/03/18,11:48:33 00:-1.83924674988 01:-0.321238040924 2007/03/18,11:48:34 00:-1.84090852737 01:-0.321702957153 2007/03/18,11:48:35 00:-1.84193611145 01:-0.320816040039 2007/03/18,11:48:36 00:-1.83984994888 01:-0.321826934814 2007/03/18,11:48:37 00:-1.84094429016 01:-0.321877002716 2007/03/18,11:48:38 00:-1.84002876282 01:-0.321657657623 2007/03/18,11:48:39 00:-1.84128046036 01:-0.320847034454 2007/03/18,11:48:40 00:-1.84049844742 01:-0.321083068848 2007/03/18,11:48:41 00:-1.84062242508 01:-0.321407318115 2007/03/18,11:48:42 00:-1.83919906616 01:-0.321581363678 2007/03/18,11:48:43 00:-1.8377995491 01:-0.321397781372 2007/03/18,11:48:44 00:-1.83988809586 01:-0.321092605591 2007/03/18,11:48:45 00:-1.8384552002 01:-0.320863723755 2007/03/18,11:48:46 00:-1.83811187744 01:-0.321342945099 2007/03/18,11:48:47 00:-1.83624267578 01:-0.320055484772 2007/03/18,11:48:48 00:-1.83809280396 01:-0.322678089142 2007/03/18,11:48:49 00:-1.83510065079 01:-0.321829319 2007/03/18,11:48:50 00:-1.8345451355 01:-0.321855545044 2007/03/18,11:48:51 00:-1.83338403702 01:-0.321092605591 2007/03/18,11:48:52 00:-1.83177232742 01:-0.322020053864 2007/03/18,11:48:53 00:-1.83182001114 01:-0.321168899536 2007/03/18,11:48:54 00:-1.83156251907 01:-0.321645736694 2007/03/18,11:48:55 00:-1.83122873306 01:-0.321741104126 2007/03/18,11:48:56 00:-1.83230400085 01:-0.321235656738 2007/03/18,11:48:57 00:-1.83077096939 01:-0.321159362793 2007/03/18,11:48:58 00:-1.82952165604 01:-0.322048664093 2007/03/18,11:48:59 00:-1.82911157608 01:-0.32201051712 2007/03/18,11:49:00 00:-1.8304848671 01:-0.32112121582 2007/03/18,11:49:01 00:-1.82940721512 01:-0.321731567383 2007/03/18,11:49:02 00:-1.82905435562 01:-0.321769714355 2007/03/18,11:49:03 00:-1.82952165604 01:-0.322420597076 2007/03/18,11:49:04 00:-1.82984352112 01:-0.321311950684 2007/03/18,11:49:05 00:-1.83072328568 01:-0.322923660278 2007/03/18,11:49:06 00:-1.83011293411 01:-0.320558547974 2007/03/18,11:49:07 00:-1.83113336563 01:-0.320720672607 2007/03/18,11:49:08 00:-1.83111190796 01:-0.322000980377 2007/03/18,11:49:09 00:-1.83091163635 01:-0.322132110596 2007/03/18,11:49:10 00:-1.83008432388 01:-0.321216583252 2007/03/18,11:49:11 00:-1.83048248291 01:-0.321502685547 2007/03/18,11:49:12 00:-1.83075904846 01:-0.321419239044 2007/03/18,11:49:13 00:-1.82828903198 01:-0.322058200836 2007/03/18,11:49:14 00:-1.82977676392 01:-0.32203912735 2007/03/18,11:49:15 00:-1.83249473572 01:-0.322875976563 2007/03/18,11:49:16 00:-1.83346986771 01:-0.321838855743 2007/03/18,11:49:17 00:-1.83400392532 01:-0.321981906891 2007/03/18,11:49:18 00:-1.83390855789 01:-0.322458744049 2007/03/18,11:49:19 00:-1.83526992798 01:-0.32125711441 2007/03/18,11:49:20 00:-1.83498382568 01:-0.321817398071 2007/03/18,11:49:21 00:-1.83807373047 01:-0.321369171143 2007/03/18,11:49:22 00:-1.83782815933 01:-0.321664810181 2007/03/18,11:49:23 00:-1.83771371841 01:-0.322103500366 2007/03/18,11:49:24 00:-1.83779716492 01:-0.32203912735 2007/03/18,11:49:25 00:-1.83762788773 01:-0.321493148804 2007/03/18,11:49:26 00:-1.83820009232 01:-0.321905612946 2007/03/18,11:49:27 00:-1.83866739273 01:-0.322124958038 2007/03/18,11:49:28 00:-1.8368935585 01:-0.321352481842 2007/03/18,11:49:29 00:-1.83879137039 01:-0.321867465973 2007/03/18,11:49:30 00:-1.83784484863 01:-0.323078632355 2007/03/18,11:49:31 00:-1.8373131752 01:-0.322773456573 2007/03/18,11:49:32 00:-1.83773040771 01:-0.322122573853 2007/03/18,11:49:33 00:-1.83920145035 01:-0.321817398071 2007/03/18,11:49:34 00:-1.83672904968 01:-0.32074213028 2007/03/18,11:49:35 00:-1.83793067932 01:-0.320446491241 2007/03/18,11:49:36 00:-1.83659791946 01:-0.322189331055 2007/03/18,11:49:37 00:-1.83566093445 01:-0.323209762573 2007/03/18,11:49:38 00:-1.83576583862 01:-0.321762561798 2007/03/18,11:49:39 00:-1.83624267578 01:-0.321769714355 2007/03/18,11:49:40 00:-1.83704376221 01:-0.322649478912 2007/03/18,11:49:41 00:-1.83678627014 01:-0.323240756989 2007/03/18,11:49:42 00:-1.83490037918 01:-0.322751998901 2007/03/18,11:49:43 00:-1.8359208107 01:-0.322589874268 2007/03/18,11:49:44 00:-1.83555603027 01:-0.321559906006 2007/03/18,11:49:45 00:-1.83590888977 01:-0.321578979492 2007/03/18,11:49:46 00:-1.83658838272 01:-0.322904586792 2007/03/18,11:49:47 00:-1.83712005615 01:-0.322182178497 2007/03/18,11:49:48 00:-1.83785438538 01:-0.322618484497 2007/03/18,11:49:49 00:-1.83575868607 01:-0.322189331055 2007/03/18,11:49:50 00:-1.83429718018 01:-0.322315692902 2007/03/18,11:49:51 00:-1.83308839798 01:-0.321922302246 2007/03/18,11:49:52 00:-1.83491945267 01:-0.322515964508 2007/03/18,11:49:53 00:-1.83408975601 01:-0.32265663147 2007/03/18,11:49:54 00:-1.83484077454 01:-0.323057174683 2007/03/18,11:49:55 00:-1.83481454849 01:-0.32265663147 2007/03/18,11:49:56 00:-1.83590173721 01:-0.322592258453 2007/03/18,11:49:57 00:-1.83710336685 01:-0.322847366333 2007/03/18,11:49:58 00:-1.83561563492 01:-0.322637557983 2007/03/18,11:49:59 00:-1.8360543251 01:-0.32301902771 2007/03/18,11:50:00 00:-1.83799028397 01:-0.321502685547 2007/03/18,11:50:01 00:-1.83601617813 01:-0.322322845459 2007/03/18,11:50:02 00:-1.83752059937 01:-0.32243013382 2007/03/18,11:50:03 00:-1.83659553528 01:-0.32283782959 2007/03/18,11:50:04 00:-1.83848381042 01:-0.322418212891 2007/03/18,11:50:05 00:-1.83979034424 01:-0.321416854858 2007/03/18,11:50:06 00:-1.83737754822 01:-0.323288440704 2007/03/18,11:50:07 00:-1.83980226517 01:-0.323162078857 2007/03/18,11:50:08 00:-1.83867454529 01:-0.323343276978 2007/03/18,11:50:09 00:-1.83747291565 01:-0.322885513306 2007/03/18,11:50:10 00:-1.83912277222 01:-0.322723388672 2007/03/18,11:50:11 00:-1.83879852295 01:-0.323171615601 2007/03/18,11:50:12 00:-1.84138536453 01:-0.323047637939 2007/03/18,11:50:13 00:-1.84419870377 01:-0.322344303131 2007/03/18,11:50:14 00:-1.84328317642 01:-0.324366092682 2007/03/18,11:50:15 00:-1.8430519104 01:-0.324146747589 2007/03/18,11:50:16 00:-1.84403657913 01:-0.323104858398 2007/03/18,11:50:17 00:-1.84519052505 01:-0.322849750519 2007/03/18,11:50:18 00:-1.84641838074 01:-0.323133468628 2007/03/18,11:50:19 00:-1.84727668762 01:-0.32354593277 2007/03/18,11:50:20 00:-1.84770584106 01:-0.323143005371 2007/03/18,11:50:21 00:-1.84855699539 01:-0.323305130005 2007/03/18,11:50:22 00:-1.8471455574 01:-0.323495864868 2007/03/18,11:50:23 00:-1.8466091156 01:-0.323419570923 2007/03/18,11:50:24 00:-1.84770584106 01:-0.324001312256 2007/03/18,11:50:25 00:-1.84721231461 01:-0.324020385742 2007/03/18,11:50:26 00:-1.84506654739 01:-0.322818756104 2007/03/18,11:50:27 00:-1.84333086014 01:-0.32261133194 2007/03/18,11:50:28 00:-1.84333086014 01:-0.322856903076 2007/03/18,11:50:29 00:-1.84367179871 01:-0.32265663147 2007/03/18,11:50:30 00:-1.84327125549 01:-0.322782993317 2007/03/18,11:50:31 00:-1.8424987793 01:-0.323460102081 2007/03/18,11:50:32 00:-1.84444665909 01:-0.323085784912 2007/03/18,11:50:33 00:-1.84257507324 01:-0.322437286377 2007/03/18,11:50:34 00:-1.8440747261 01:-0.323832035065 2007/03/18,11:50:35 00:-1.84138298035 01:-0.323877334595 2007/03/18,11:50:36 00:-1.84291124344 01:-0.323383808136 2007/03/18,11:50:37 00:-1.84273719788 01:-0.324087142944 2007/03/18,11:50:38 00:-1.8426156044 01:-0.323810577393 2007/03/18,11:50:39 00:-1.84359550476 01:-0.323975086212 2007/03/18,11:50:40 00:-1.83978319168 01:-0.322751998901 2007/03/18,11:50:41 00:-1.8381524086 01:-0.32341003418 2007/03/18,11:50:42 00:-1.8396282196 01:-0.323934555054 2007/03/18,11:50:43 00:-1.84137582779 01:-0.322992801666 2007/03/18,11:50:44 00:-1.84042215347 01:-0.323746204376 2007/03/18,11:50:45 00:-1.84251070023 01:-0.324201583862 2007/03/18,11:50:46 00:-1.84146165848 01:-0.323534011841 2007/03/18,11:50:47 00:-1.84062004089 01:-0.323467254639 2007/03/18,11:50:48 00:-1.84123277664 01:-0.324020385742 2007/03/18,11:50:49 00:-1.84129714966 01:-0.323126316071 2007/03/18,11:50:50 00:-1.84213638306 01:-0.322906970978 2007/03/18,11:50:51 00:-1.84108018875 01:-0.323667526245 2007/03/18,11:50:52 00:-1.83941841125 01:-0.323524475098 2007/03/18,11:50:53 00:-1.8412899971 01:-0.323002338409 2007/03/18,11:50:54 00:-1.84147834778 01:-0.324411392212 2007/03/18,11:50:55 00:-1.84211015701 01:-0.323984622955 2007/03/18,11:50:56 00:-1.84189081192 01:-0.324718952179 2007/03/18,11:50:57 00:-1.84092760086 01:-0.324039459229 2007/03/18,11:50:58 00:-1.83937311172 01:-0.323572158813 2007/03/18,11:50:59 00:-1.83979988098 01:-0.32374382019 2007/03/18,11:51:00 00:-1.83833122253 01:-0.323972702026 2007/03/18,11:51:01 00:-1.83811187744 01:-0.323946475983 2007/03/18,11:51:02 00:-1.83877944946 01:-0.324432849884 2007/03/18,11:51:03 00:-1.83971405029 01:-0.324718952179 2007/03/18,11:51:04 00:-1.8420124054 01:-0.323956012726 2007/03/18,11:51:05 00:-1.84155464172 01:-0.324306488037 2007/03/18,11:51:06 00:-1.84016466141 01:-0.323479175568 2007/03/18,11:51:07 00:-1.84102058411 01:-0.324144363403 2007/03/18,11:51:08 00:-1.84208154678 01:-0.323448181152 2007/03/18,11:51:09 00:-1.84452056885 01:-0.323343276978 2007/03/18,11:51:10 00:-1.84281349182 01:-0.323565006256 2007/03/18,11:51:11 00:-1.84224128723 01:-0.323317050934 2007/03/18,11:51:12 00:-1.84240341187 01:-0.324337482452 2007/03/18,11:51:13 00:-1.84393882751 01:-0.323488712311 2007/03/18,11:51:14 00:-1.84402704239 01:-0.32452583313 2007/03/18,11:51:15 00:-1.84290885925 01:-0.324652194977 2007/03/18,11:51:16 00:-1.84513092041 01:-0.323860645294 2007/03/18,11:51:17 00:-1.84432983398 01:-0.32395362854 2007/03/18,11:51:18 00:-1.84556007385 01:-0.325031280518 2007/03/18,11:51:19 00:-1.843957901 01:-0.324602127075 2007/03/18,11:51:20 00:-1.84616088867 01:-0.324621200562 2007/03/18,11:51:21 00:-1.84495925903 01:-0.324897766113 2007/03/18,11:51:22 00:-1.8429684639 01:-0.323944091797 2007/03/18,11:51:23 00:-1.84440612793 01:-0.32466173172 2007/03/18,11:51:24 00:-1.84050798416 01:-0.32372713089 2007/03/18,11:51:25 00:-1.83987617493 01:-0.323507785797 2007/03/18,11:51:26 00:-1.83930397034 01:-0.32390832901 2007/03/18,11:51:27 00:-1.84144973755 01:-0.324554443359 2007/03/18,11:51:28 00:-1.84081077576 01:-0.324926376343 2007/03/18,11:51:29 00:-1.83938026428 01:-0.324709415436 2007/03/18,11:51:30 00:-1.84429168701 01:-0.324747562408 2007/03/18,11:51:31 00:-1.8457698822 01:-0.324630737305 2007/03/18,11:51:32 00:-1.84499740601 01:-0.324249267578 2007/03/18,11:51:33 00:-1.84576272964 01:-0.32445192337 2007/03/18,11:51:34 00:-1.84403657913 01:-0.324354171753 2007/03/18,11:51:35 00:-1.84277772903 01:-0.325081348419 2007/03/18,11:51:36 00:-1.84279441833 01:-0.324010848999 2007/03/18,11:51:37 00:-1.84489488602 01:-0.323915481567 2007/03/18,11:51:38 00:-1.84497833252 01:-0.324375629425 2007/03/18,11:51:39 00:-1.84392213821 01:-0.325117111206 2007/03/18,11:51:40 00:-1.84297800064 01:-0.324327945709 2007/03/18,11:51:41 00:-1.84361457825 01:-0.324594974518 2007/03/18,11:51:42 00:-1.84613227844 01:-0.324356555939 2007/03/18,11:51:43 00:-1.84641122818 01:-0.324001312256 2007/03/18,11:51:44 00:-1.84496879578 01:-0.325059890747 2007/03/18,11:51:45 00:-1.84458017349 01:-0.325489044189 2007/03/18,11:51:46 00:-1.84505701065 01:-0.324060916901 2007/03/18,11:51:47 00:-1.84430360794 01:-0.325033664703 2007/03/18,11:51:48 00:-1.84232950211 01:-0.325565338135 2007/03/18,11:51:49 00:-1.84243202209 01:-0.325262546539 2007/03/18,11:51:50 00:-1.84229850769 01:-0.324795246124 2007/03/18,11:51:51 00:-1.8433380127 01:-0.326015949249 2007/03/18,11:51:52 00:-1.84439659119 01:-0.325500965118 2007/03/18,11:51:53 00:-1.84474229813 01:-0.325443744659 2007/03/18,11:51:54 00:-1.8433380127 01:-0.324974060059 2007/03/18,11:51:55 00:-1.84596061707 01:-0.324945449829 2007/03/18,11:51:56 00:-1.84373855591 01:-0.324108600616 2007/03/18,11:51:57 00:-1.84545516968 01:-0.324506759644 2007/03/18,11:51:58 00:-1.84480905533 01:-0.324430465698 2007/03/18,11:51:59 00:-1.84267282486 01:-0.324592590332 2007/03/18,11:52:00 00:-1.83827400208 01:-0.324776172638 2007/03/18,11:52:01 00:-1.83772087097 01:-0.32463312149 2007/03/18,11:52:02 00:-1.84002161026 01:-0.326089859009 2007/03/18,11:52:03 00:-1.83941841125 01:-0.325949192047 2007/03/18,11:52:04 00:-1.83881759644 01:-0.326118469238 2007/03/18,11:52:05 00:-1.83897972107 01:-0.325605869293 2007/03/18,11:52:06 00:-1.83718919754 01:-0.325794219971 2007/03/18,11:52:07 00:-1.83596611023 01:-0.326101779938 2007/03/18,11:52:08 00:-1.83490037918 01:-0.326023101807 2007/03/18,11:52:09 00:-1.8367767334 01:-0.325653553009 2007/03/18,11:52:10 00:-1.83630943298 01:-0.326254367828 2007/03/18,11:52:11 00:-1.83612108231 01:-0.325701236725 2007/03/18,11:52:12 00:-1.83603286743 01:-0.324974060059 2007/03/18,11:52:13 00:-1.83699607849 01:-0.325241088867 2007/03/18,11:52:14 00:-1.83686256409 01:-0.325775146484 2007/03/18,11:52:15 00:-1.8356347084 01:-0.326082706451 2007/03/18,11:52:16 00:-1.83637619019 01:-0.325548648834 2007/03/18,11:52:17 00:-1.83621644974 01:-0.325527191162 2007/03/18,11:52:18 00:-1.83541536331 01:-0.326538085938 2007/03/18,11:52:19 00:-1.8364071846 01:-0.326206684113 2007/03/18,11:52:20 00:-1.83718919754 01:-0.325469970703 2007/03/18,11:52:21 00:-1.83648347855 01:-0.325872898102 2007/03/18,11:52:22 00:-1.8354344368 01:-0.325527191162 2007/03/18,11:52:23 00:-1.83445215225 01:-0.325834751129 2007/03/18,11:52:24 00:-1.83561325073 01:-0.325863361359 2007/03/18,11:52:25 00:-1.83343887329 01:-0.325965881348 2007/03/18,11:52:26 00:-1.83599472046 01:-0.325758457184 2007/03/18,11:52:27 00:-1.83485984802 01:-0.326340198517 2007/03/18,11:52:28 00:-1.83486223221 01:-0.32546043396 2007/03/18,11:52:29 00:-1.83488130569 01:-0.32543182373 2007/03/18,11:52:30 00:-1.83352470398 01:-0.325291156769 2007/03/18,11:52:31 00:-1.83431625366 01:-0.325634479523 2007/03/18,11:52:32 00:-1.83368682861 01:-0.325908660889 2007/03/18,11:52:33 00:-1.83372735977 01:-0.325231552124 2007/03/18,11:52:34 00:-1.83297157288 01:-0.324783325195 2007/03/18,11:52:35 00:-1.83182001114 01:-0.324802398682 2007/03/18,11:52:36 00:-1.83084487915 01:-0.325784683228 2007/03/18,11:52:37 00:-1.82957649231 01:-0.326731204987 2007/03/18,11:52:38 00:-1.8267250061 01:-0.325787067413 2007/03/18,11:52:39 00:-1.82723045349 01:-0.326092243195 2007/03/18,11:52:40 00:-1.82543754578 01:-0.327348709106 2007/03/18,11:52:41 00:-1.8266582489 01:-0.326721668243 2007/03/18,11:52:42 00:-1.82699203491 01:-0.325584411621 2007/03/18,11:52:43 00:-1.82600021362 01:-0.325548648834 2007/03/18,11:52:44 00:-1.82401895523 01:-0.326979160309 2007/03/18,11:52:45 00:-1.82497024536 01:-0.326035022736 2007/03/18,11:52:46 00:-1.82562828064 01:-0.326242446899 2007/03/18,11:52:47 00:-1.82574510574 01:-0.325815677643 2007/03/18,11:52:48 00:-1.82742118835 01:-0.326998233795 2007/03/18,11:52:49 00:-1.82727813721 01:-0.32660484314 2007/03/18,11:52:50 00:-1.82947158813 01:-0.326118469238 2007/03/18,11:52:51 00:-1.82830810547 01:-0.3258228302 2007/03/18,11:52:52 00:-1.82828187943 01:-0.326805114746 2007/03/18,11:52:53 00:-1.82737588882 01:-0.326759815216 2007/03/18,11:52:54 00:-1.82424783707 01:-0.326766967773 2007/03/18,11:52:55 00:-1.82585000992 01:-0.326044559479 2007/03/18,11:52:56 00:-1.82731866837 01:-0.326795578003 2007/03/18,11:52:57 00:-1.82705163956 01:-0.327656269073 2007/03/18,11:52:58 00:-1.82806015015 01:-0.326871871948 2007/03/18,11:52:59 00:-1.82884216309 01:-0.326645374298 2007/03/18,11:53:00 00:-1.82702302933 01:-0.325717926025 2007/03/18,11:53:01 00:-1.82605743408 01:-0.326280593872 2007/03/18,11:53:02 00:-1.82219743729 01:-0.325968265533 2007/03/18,11:53:03 00:-1.822681427 01:-0.326366424561 2007/03/18,11:53:04 00:-1.82265520096 01:-0.326814651489 2007/03/18,11:53:05 00:-1.82209968567 01:-0.32675743103 2007/03/18,11:53:06 00:-1.81988716125 01:-0.327093601227 2007/03/18,11:53:07 00:-1.81727409363 01:-0.326824188232 2007/03/18,11:53:08 00:-1.81839942932 01:-0.325348377228 2007/03/18,11:53:09 00:-1.81894302368 01:-0.326225757599 2007/03/18,11:53:10 00:-1.82196617126 01:-0.326197147369 2007/03/18,11:53:11 00:-1.82212114334 01:-0.32562494278 2007/03/18,11:53:12 00:-1.81845664978 01:-0.32660484314 2007/03/18,11:53:13 00:-1.8213391304 01:-0.326759815216 2007/03/18,11:53:14 00:-1.82283401489 01:-0.327236652374 2007/03/18,11:53:15 00:-1.82626008987 01:-0.326950550079 2007/03/18,11:53:16 00:-1.82515144348 01:-0.326051712036 2007/03/18,11:53:17 00:-1.82370424271 01:-0.326700210571 2007/03/18,11:53:18 00:-1.82093858719 01:-0.32653093338 2007/03/18,11:53:19 00:-1.82313203812 01:-0.32634973526 2007/03/18,11:53:20 00:-1.82483911514 01:-0.32600402832 2007/03/18,11:53:21 00:-1.82621240616 01:-0.326089859009 2007/03/18,11:53:22 00:-1.82525873184 01:-0.326652526855 2007/03/18,11:53:23 00:-1.82650566101 01:-0.326273441315 2007/03/18,11:53:24 00:-1.82563781738 01:-0.326709747314 2007/03/18,11:53:25 00:-1.82262420654 01:-0.326337814331 2007/03/18,11:53:26 00:-1.81959152222 01:-0.325841903687 2007/03/18,11:53:27 00:-1.82208061218 01:-0.32618522644 2007/03/18,11:53:28 00:-1.82201385498 01:-0.326080322266 2007/03/18,11:53:29 00:-1.82166099548 01:-0.326986312866 2007/03/18,11:53:30 00:-1.81969881058 01:-0.326778888702 2007/03/18,11:53:31 00:-1.81844711304 01:-0.327351093292 2007/03/18,11:53:32 00:-1.81664466858 01:-0.326311588287 2007/03/18,11:53:33 00:-1.8159031868 01:-0.325796604156 2007/03/18,11:53:34 00:-1.81513786316 01:-0.326416492462 2007/03/18,11:53:35 00:-1.81480646133 01:-0.326061248779 2007/03/18,11:53:36 00:-1.81526184082 01:-0.326128005981 2007/03/18,11:53:37 00:-1.81434631348 01:-0.325946807861 2007/03/18,11:53:38 00:-1.81404352188 01:-0.326461791992 2007/03/18,11:53:39 00:-1.8156170845 01:-0.326633453369 2007/03/18,11:53:40 00:-1.81434631348 01:-0.326986312866 2007/03/18,11:53:41 00:-1.81440591812 01:-0.326273441315 2007/03/18,11:53:42 00:-1.81349754333 01:-0.325756072998 2007/03/18,11:53:43 00:-1.81533813477 01:-0.325469970703 2007/03/18,11:53:44 00:-1.81528091431 01:-0.326128005981 2007/03/18,11:53:45 00:-1.81493997574 01:-0.326108932495 2007/03/18,11:53:46 00:-1.81428909302 01:-0.326261520386 2007/03/18,11:53:47 00:-1.81653261185 01:-0.325813293457 2007/03/18,11:53:48 00:-1.81610107422 01:-0.326006412506 2007/03/18,11:53:49 00:-1.81727409363 01:-0.326271057129 2007/03/18,11:53:50 00:-1.81792259216 01:-0.326645374298 2007/03/18,11:53:51 00:-1.81886672974 01:-0.327045917511 2007/03/18,11:53:52 00:-1.82066202164 01:-0.327045917511 2007/03/18,11:53:53 00:-1.82148933411 01:-0.326776504517 2007/03/18,11:53:54 00:-1.82147264481 01:-0.325908660889 2007/03/18,11:53:55 00:-1.82386398315 01:-0.326471328735 2007/03/18,11:53:56 00:-1.82298898697 01:-0.325481891632 2007/03/18,11:53:57 00:-1.82283401489 01:-0.325968265533 2007/03/18,11:53:58 00:-1.82174921036 01:-0.325660705566 2007/03/18,11:53:59 00:-1.82280778885 01:-0.325405597687 2007/03/18,11:54:00 00:-1.82424783707 01:-0.325679779053 2007/03/18,11:54:01 00:-1.82411432266 01:-0.326337814331 2007/03/18,11:54:02 00:-1.82498216629 01:-0.326232910156 2007/03/18,11:54:03 00:-1.82566642761 01:-0.32692193985 2007/03/18,11:54:04 00:-1.82638406754 01:-0.325367450714 2007/03/18,11:54:05 00:-1.82576417923 01:-0.325412750244 2007/03/18,11:54:06 00:-1.82500839233 01:-0.325345993042 2007/03/18,11:54:07 00:-1.82376861572 01:-0.325889587402 2007/03/18,11:54:08 00:-1.82276964188 01:-0.326824188232 2007/03/18,11:54:09 00:-1.82187080383 01:-0.327179431915 2007/03/18,11:54:10 00:-1.82003974915 01:-0.325071811676 2007/03/18,11:54:11 00:-1.81878089905 01:-0.325775146484 2007/03/18,11:54:12 00:-1.82110786438 01:-0.325326919556 2007/03/18,11:54:13 00:-1.8202495575 01:-0.324537754059 2007/03/18,11:54:14 00:-1.82089090347 01:-0.326845645905 2007/03/18,11:54:15 00:-1.82065963745 01:-0.326111316681 2007/03/18,11:54:16 00:-1.82233810425 01:-0.327427387238 2007/03/18,11:54:17 00:-1.82269334793 01:-0.326874256134 2007/03/18,11:54:18 00:-1.82462930679 01:-0.326626300812 2007/03/18,11:54:19 00:-1.82189941406 01:-0.326569080353 2007/03/18,11:54:20 00:-1.82073831558 01:-0.326271057129 2007/03/18,11:54:21 00:-1.82062149048 01:-0.326426029205 2007/03/18,11:54:22 00:-1.82201623917 01:-0.325937271118 2007/03/18,11:54:23 00:-1.82251930237 01:-0.326309204102 2007/03/18,11:54:24 00:-1.82325601578 01:-0.325844287872 2007/03/18,11:54:25 00:-1.82479858398 01:-0.32639503479 2007/03/18,11:54:26 00:-1.82524681091 01:-0.325908660889 2007/03/18,11:54:27 00:-1.82328224182 01:-0.326387882233 2007/03/18,11:54:28 00:-1.82473421097 01:-0.326483249664 2007/03/18,11:54:29 00:-1.82595252991 01:-0.326709747314 2007/03/18,11:54:30 00:-1.82667732239 01:-0.325756072998 2007/03/18,11:54:31 00:-1.82816743851 01:-0.326817035675 2007/03/18,11:54:32 00:-1.82851076126 01:-0.326681137085 2007/03/18,11:54:33 00:-1.82858467102 01:-0.326824188232 2007/03/18,11:54:34 00:-1.82774782181 01:-0.326836109161 2007/03/18,11:54:35 00:-1.82864189148 01:-0.325794219971 2007/03/18,11:54:36 00:-1.82921648026 01:-0.326454639435 2007/03/18,11:54:37 00:-1.83015823364 01:-0.326387882233 2007/03/18,11:54:38 00:-1.82938575745 01:-0.326061248779 2007/03/18,11:54:39 00:-1.83040618896 01:-0.325186252594 2007/03/18,11:54:40 00:-1.8271946907 01:-0.325796604156 2007/03/18,11:54:41 00:-1.82633638382 01:-0.326006412506 2007/03/18,11:54:42 00:-1.82579040527 01:-0.326366424561 2007/03/18,11:54:43 00:-1.82648897171 01:-0.326178073883 2007/03/18,11:54:44 00:-1.82538032532 01:-0.326414108276 2007/03/18,11:54:45 00:-1.82642221451 01:-0.326225757599 2007/03/18,11:54:46 00:-1.82527542114 01:-0.326397418976 2007/03/18,11:54:47 00:-1.82598114014 01:-0.326166152954 2007/03/18,11:54:48 00:-1.82616233826 01:-0.325014591217 2007/03/18,11:54:49 00:-1.82691812515 01:-0.325078964233 2007/03/18,11:54:50 00:-1.82649612427 01:-0.326130390167 2007/03/18,11:54:51 00:-1.8262887001 01:-0.325403213501 2007/03/18,11:54:52 00:-1.82814598083 01:-0.324890613556 2007/03/18,11:54:53 00:-1.8266582489 01:-0.325081348419 2007/03/18,11:54:54 00:-1.82708024979 01:-0.326120853424 2007/03/18,11:54:55 00:-1.82656288147 01:-0.3258228302 2007/03/18,11:54:56 00:-1.82588577271 01:-0.326454639435 2007/03/18,11:54:57 00:-1.82734727859 01:-0.326244831085 2007/03/18,11:54:58 00:-1.82789087296 01:-0.326082706451 2007/03/18,11:54:59 00:-1.82613372803 01:-0.325405597687 2007/03/18,11:55:00 00:-1.82633638382 01:-0.326683521271 2007/03/18,11:55:01 00:-1.82675361633 01:-0.325329303741 2007/03/18,11:55:02 00:-1.82637453079 01:-0.324976444244 2007/03/18,11:55:03 00:-1.82613372803 01:-0.325262546539 2007/03/18,11:55:04 00:-1.82559013367 01:-0.325698852539 2007/03/18,11:55:05 00:-1.82756662369 01:-0.326550006866 2007/03/18,11:55:06 00:-1.82870149612 01:-0.325555801392 2007/03/18,11:55:07 00:-1.82600259781 01:-0.325908660889 2007/03/18,11:55:08 00:-1.82687997818 01:-0.325367450714 2007/03/18,11:55:09 00:-1.82735681534 01:-0.325872898102 2007/03/18,11:55:10 00:-1.828956604 01:-0.325586795807 2007/03/18,11:55:11 00:-1.82848215103 01:-0.325117111206 2007/03/18,11:55:12 00:-1.82821512222 01:-0.32564163208 2007/03/18,11:55:13 00:-1.83036088943 01:-0.326244831085 2007/03/18,11:55:14 00:-1.83137893677 01:-0.325767993927 2007/03/18,11:55:15 00:-1.83228731155 01:-0.325071811676 2007/03/18,11:55:16 00:-1.83142900467 01:-0.325043201447 2007/03/18,11:55:17 00:-1.83198213577 01:-0.325462818146 2007/03/18,11:55:18 00:-1.83169364929 01:-0.325672626495 2007/03/18,11:55:19 00:-1.83234214783 01:-0.326006412506 2007/03/18,11:55:20 00:-1.82956933975 01:-0.325622558594 2007/03/18,11:55:21 00:-1.82992219925 01:-0.324337482452 2007/03/18,11:55:22 00:-1.83258056641 01:-0.32634973526 2007/03/18,11:55:23 00:-1.83242797852 01:-0.325376987457 2007/03/18,11:55:24 00:-1.83116912842 01:-0.326912403107 2007/03/18,11:55:25 00:-1.83007478714 01:-0.326614379883 2007/03/18,11:55:26 00:-1.83019638062 01:-0.325577259064 2007/03/18,11:55:27 00:-1.82741165161 01:-0.325450897217 2007/03/18,11:55:28 00:-1.82813882828 01:-0.325574874878 2007/03/18,11:55:29 00:-1.82966470718 01:-0.325739383698 2007/03/18,11:55:30 00:-1.83294534683 01:-0.324440002441 2007/03/18,11:55:31 00:-1.83278083801 01:-0.324804782867 2007/03/18,11:55:32 00:-1.8322467804 01:-0.32488822937 2007/03/18,11:55:33 00:-1.83282136917 01:-0.325155258179 2007/03/18,11:55:34 00:-1.83367013931 01:-0.325450897217 2007/03/18,11:55:35 00:-1.83226585388 01:-0.326194763184 2007/03/18,11:55:36 00:-1.83347940445 01:-0.325403213501 2007/03/18,11:55:37 00:-1.83131217957 01:-0.325193405151 2007/03/18,11:55:38 00:-1.8309879303 01:-0.324735641479 2007/03/18,11:55:39 00:-1.82769775391 01:-0.324499607086 2007/03/18,11:55:40 00:-1.82668685913 01:-0.324878692627 2007/03/18,11:55:41 00:-1.82713508606 01:-0.325262546539 2007/03/18,11:55:42 00:-1.82773828506 01:-0.324745178223 2007/03/18,11:55:43 00:-1.82617425919 01:-0.324964523315 2007/03/18,11:55:44 00:-1.82860374451 01:-0.325644016266 2007/03/18,11:55:45 00:-1.82976722717 01:-0.325109958649 2007/03/18,11:55:46 00:-1.83034896851 01:-0.325787067413 2007/03/18,11:55:47 00:-1.82902336121 01:-0.325357913971 2007/03/18,11:55:48 00:-1.83045625687 01:-0.325794219971 2007/03/18,11:55:49 00:-1.8341088295 01:-0.325281620026 2007/03/18,11:55:50 00:-1.83232545853 01:-0.324289798737 2007/03/18,11:55:51 00:-1.83306694031 01:-0.324068069458 2007/03/18,11:55:52 00:-1.83128356934 01:-0.324583053589 2007/03/18,11:55:53 00:-1.83185577393 01:-0.324630737305 2007/03/18,11:55:54 00:-1.8266415596 01:-0.324764251709 2007/03/18,11:55:55 00:-1.82730913162 01:-0.324230194092 2007/03/18,11:55:56 00:-1.82999849319 01:-0.324881076813 2007/03/18,11:55:57 00:-1.82770013809 01:-0.325615406036 2007/03/18,11:55:58 00:-1.82438850403 01:-0.324442386627 2007/03/18,11:55:59 00:-1.83127641678 01:-0.325088500977 2007/03/18,11:56:00 00:-1.83136224747 01:-0.324566364288 2007/03/18,11:56:01 00:-1.83054208755 01:-0.324048995972 2007/03/18,11:56:02 00:-1.82996034622 01:-0.324108600616 2007/03/18,11:56:03 00:-1.82813882828 01:-0.325396060944 2007/03/18,11:56:04 00:-1.83074951172 01:-0.322992801666 2007/03/18,11:56:05 00:-1.82968378067 01:-0.323753356934 2007/03/18,11:56:06 00:-1.82919740677 01:-0.324509143829 2007/03/18,11:56:07 00:-1.83166503906 01:-0.324699878693 2007/03/18,11:56:08 00:-1.832010746 01:-0.324919223785 2007/03/18,11:56:09 00:-1.83140993118 01:-0.323841571808 2007/03/18,11:56:10 00:-1.83242082596 01:-0.324583053589 2007/03/18,11:56:11 00:-1.83285951614 01:-0.323641300201 2007/03/18,11:56:12 00:-1.83240175247 01:-0.323686599731 2007/03/18,11:56:13 00:-1.83246612549 01:-0.323495864868 2007/03/18,11:56:14 00:-1.83563232422 01:-0.324983596802 2007/03/18,11:56:15 00:-1.83656692505 01:-0.325376987457 2007/03/18,11:56:16 00:-1.83702707291 01:-0.324182510376 2007/03/18,11:56:17 00:-1.83448791504 01:-0.324449539185 2007/03/18,11:56:18 00:-1.83462142944 01:-0.324106216431 2007/03/18,11:56:19 00:-1.83505058289 01:-0.323784351349 2007/03/18,11:56:20 00:-1.83412790298 01:-0.324735641479 2007/03/18,11:56:21 00:-1.83632850647 01:-0.324318408966 2007/03/18,11:56:22 00:-1.83300971985 01:-0.324738025665 2007/03/18,11:56:23 00:-1.8320941925 01:-0.325632095337 2007/03/18,11:56:24 00:-1.83276414871 01:-0.326025485992 2007/03/18,11:56:25 00:-1.83050394058 01:-0.326328277588 2007/03/18,11:56:26 00:-1.82927131653 01:-0.324690341949 2007/03/18,11:56:27 00:-1.83069229126 01:-0.324680805206 2007/03/18,11:56:28 00:-1.83336257935 01:-0.324630737305 2007/03/18,11:56:29 00:-1.83498382568 01:-0.324728488922 2007/03/18,11:56:30 00:-1.83347940445 01:-0.325167179108 2007/03/18,11:56:31 00:-1.83226585388 01:-0.324897766113 2007/03/18,11:56:32 00:-1.82982683182 01:-0.324897766113 2007/03/18,11:56:33 00:-1.83014154434 01:-0.325145721436 2007/03/18,11:56:34 00:-1.83106422424 01:-0.324258804321 2007/03/18,11:56:35 00:-1.82929992676 01:-0.325031280518 2007/03/18,11:56:36 00:-1.82683944702 01:-0.32600402832 2007/03/18,11:56:37 00:-1.82969093323 01:-0.326042175293 2007/03/18,11:56:38 00:-1.8311882019 01:-0.324413776398 2007/03/18,11:56:39 00:-1.83156013489 01:-0.324137210846 2007/03/18,11:56:40 00:-1.83246612549 01:-0.326054096222 2007/03/18,11:56:41 00:-1.8338394165 01:-0.325071811676 2007/03/18,11:56:42 00:-1.83474779129 01:-0.325794219971 2007/03/18,11:56:43 00:-1.83529853821 01:-0.324726104736 2007/03/18,11:56:44 00:-1.83506011963 01:-0.324602127075 2007/03/18,11:56:45 00:-1.83502197266 01:-0.325081348419 2007/03/18,11:56:46 00:-1.83315515518 01:-0.325119495392 2007/03/18,11:56:47 00:-1.83423995972 01:-0.325956344604 2007/03/18,11:56:48 00:-1.83520317078 01:-0.324347019196 2007/03/18,11:56:49 00:-1.83741807938 01:-0.325059890747 2007/03/18,11:56:50 00:-1.83615684509 01:-0.324356555939 2007/03/18,11:56:51 00:-1.83688402176 01:-0.323534011841 2007/03/18,11:56:52 00:-1.83531999588 01:-0.323812961578 2007/03/18,11:56:53 00:-1.83671951294 01:-0.324652194977 2007/03/18,11:56:54 00:-1.83698892593 01:-0.324363708496 2007/03/18,11:56:55 00:-1.83754920959 01:-0.324172973633 2007/03/18,11:56:56 00:-1.83583498001 01:-0.324440002441 2007/03/18,11:56:57 00:-1.83767557144 01:-0.324232578278 2007/03/18,11:56:58 00:-1.83758974075 01:-0.323925018311 2007/03/18,11:56:59 00:-1.8373298645 01:-0.324401855469 2007/03/18,11:57:00 00:-1.83627128601 01:-0.324537754059 2007/03/18,11:57:01 00:-1.83518648148 01:-0.324509143829 2007/03/18,11:57:02 00:-1.83569192886 01:-0.324306488037 2007/03/18,11:57:03 00:-1.83595657349 01:-0.324172973633 2007/03/18,11:57:04 00:-1.83437585831 01:-0.324976444244 2007/03/18,11:57:05 00:-1.83348894119 01:-0.325119495392 2007/03/18,11:57:06 00:-1.83372497559 01:-0.324945449829 2007/03/18,11:57:07 00:-1.83174133301 01:-0.324022769928 2007/03/18,11:57:08 00:-1.83073043823 01:-0.324087142944 2007/03/18,11:57:09 00:-1.82832717896 01:-0.324010848999 2007/03/18,11:57:10 00:-1.82971000671 01:-0.324058532715 2007/03/18,11:57:11 00:-1.82946443558 01:-0.324592590332 2007/03/18,11:57:12 00:-1.82918548584 01:-0.324373245239 2007/03/18,11:57:13 00:-1.82950973511 01:-0.323534011841 2007/03/18,11:57:14 00:-1.82897567749 01:-0.325117111206 2007/03/18,11:57:15 00:-1.82717323303 01:-0.324995517731 2007/03/18,11:57:16 00:-1.82918787003 01:-0.323524475098 2007/03/18,11:57:17 00:-1.83125495911 01:-0.325040817261 2007/03/18,11:57:18 00:-1.82961463928 01:-0.324153900146 2007/03/18,11:57:19 00:-1.83138847351 01:-0.324327945709 2007/03/18,11:57:20 00:-1.83423280716 01:-0.325357913971 2007/03/18,11:57:21 00:-1.83504343033 01:-0.32470703125 2007/03/18,11:57:22 00:-1.8333530426 01:-0.324535369873 2007/03/18,11:57:23 00:-1.83257341385 01:-0.325062274933 2007/03/18,11:57:24 00:-1.82952880859 01:-0.324373245239 2007/03/18,11:57:25 00:-1.83115243912 01:-0.324449539185 2007/03/18,11:57:26 00:-1.82983636856 01:-0.323889255524 2007/03/18,11:57:27 00:-1.82801246643 01:-0.32393693924 2007/03/18,11:57:28 00:-1.83045625687 01:-0.324156284332 2007/03/18,11:57:29 00:-1.83240890503 01:-0.324985980988 2007/03/18,11:57:30 00:-1.83214426041 01:-0.324373245239 2007/03/18,11:57:31 00:-1.83117866516 01:-0.324251651764 2007/03/18,11:57:32 00:-1.83066368103 01:-0.324773788452 2007/03/18,11:57:33 00:-1.82958841324 01:-0.3244805336 2007/03/18,11:57:34 00:-1.82830095291 01:-0.324716567993 2007/03/18,11:57:35 00:-1.82703256607 01:-0.32429933548 2007/03/18,11:57:36 00:-1.82507514954 01:-0.324642658234 2007/03/18,11:57:37 00:-1.8278503418 01:-0.325078964233 2007/03/18,11:57:38 00:-1.82778596878 01:-0.324392318726 2007/03/18,11:57:39 00:-1.82523012161 01:-0.324156284332 2007/03/18,11:57:40 00:-1.82413101196 01:-0.323822498322 2007/03/18,11:57:41 00:-1.82615280151 01:-0.323841571808 2007/03/18,11:57:42 00:-1.82612657547 01:-0.324032306671 2007/03/18,11:57:43 00:-1.82632446289 01:-0.324146747589 2007/03/18,11:57:44 00:-1.82897806168 01:-0.32390832901 2007/03/18,11:57:45 00:-1.83090209961 01:-0.324516296387 2007/03/18,11:57:46 00:-1.83140039444 01:-0.3244805336 2007/03/18,11:57:47 00:-1.83149337769 01:-0.324642658234 2007/03/18,11:57:48 00:-1.83265686035 01:-0.323841571808 2007/03/18,11:57:49 00:-1.83107376099 01:-0.32431602478 2007/03/18,11:57:50 00:-1.8283867836 01:-0.324366092682 2007/03/18,11:57:51 00:-1.82614564896 01:-0.323829650879 2007/03/18,11:57:52 00:-1.83025360107 01:-0.323925018311 2007/03/18,11:57:53 00:-1.83070421219 01:-0.323495864868 2007/03/18,11:57:54 00:-1.82776689529 01:-0.323927402496 2007/03/18,11:57:55 00:-1.82806253433 01:-0.323648452759 2007/03/18,11:57:56 00:-1.82836771011 01:-0.323810577393 2007/03/18,11:57:57 00:-1.82682275772 01:-0.324926376343 2007/03/18,11:57:58 00:-1.82723999023 01:-0.324068069458 2007/03/18,11:57:59 00:-1.82541131973 01:-0.324795246124 2007/03/18,11:58:00 00:-1.82646751404 01:-0.324823856354 2007/03/18,11:58:01 00:-1.82669639587 01:-0.324106216431 2007/03/18,11:58:02 00:-1.82530641556 01:-0.324306488037 2007/03/18,11:58:03 00:-1.82573318481 01:-0.323565006256 2007/03/18,11:58:04 00:-1.82788848877 01:-0.324690341949 2007/03/18,11:58:05 00:-1.82638168335 01:-0.324983596802 2007/03/18,11:58:06 00:-1.82637453079 01:-0.322830677032 2007/03/18,11:58:07 00:-1.82452201843 01:-0.32372713089 2007/03/18,11:58:08 00:-1.82624816895 01:-0.324468612671 2007/03/18,11:58:09 00:-1.82883501053 01:-0.324442386627 2007/03/18,11:58:10 00:-1.8307518959 01:-0.323600769043 2007/03/18,11:58:11 00:-1.82931900024 01:-0.323879718781 2007/03/18,11:58:12 00:-1.83068275452 01:-0.323705673218 2007/03/18,11:58:13 00:-1.82989358902 01:-0.32434463501 2007/03/18,11:58:14 00:-1.82847261429 01:-0.323877334595 2007/03/18,11:58:15 00:-1.82884216309 01:-0.323832035065 2007/03/18,11:58:16 00:-1.83009147644 01:-0.324296951294 2007/03/18,11:58:17 00:-1.82916641235 01:-0.324239730835 2007/03/18,11:58:18 00:-1.83029174805 01:-0.323362350464 2007/03/18,11:58:19 00:-1.8275642395 01:-0.323612689972 2007/03/18,11:58:20 00:-1.8289399147 01:-0.324363708496 2007/03/18,11:58:21 00:-1.83008432388 01:-0.324630737305 2007/03/18,11:58:22 00:-1.83032989502 01:-0.323498249054 2007/03/18,11:58:23 00:-1.83047533035 01:-0.323555469513 2007/03/18,11:58:24 00:-1.82999849319 01:-0.324106216431 2007/03/18,11:58:25 00:-1.8311047554 01:-0.323848724365 2007/03/18,11:58:26 00:-1.83083772659 01:-0.324430465698 2007/03/18,11:58:27 00:-1.83180093765 01:-0.323915481567 2007/03/18,11:58:28 00:-1.83367967606 01:-0.324249267578 2007/03/18,11:58:29 00:-1.83391809464 01:-0.324811935425 2007/03/18,11:58:30 00:-1.83405160904 01:-0.324470996857 2007/03/18,11:58:31 00:-1.83506250381 01:-0.324010848999 2007/03/18,11:58:32 00:-1.83500528336 01:-0.324182510376 2007/03/18,11:58:33 00:-1.8362736702 01:-0.323536396027 2007/03/18,11:58:34 00:-1.83732271194 01:-0.324099063873 2007/03/18,11:58:35 00:-1.83620452881 01:-0.323791503906 2007/03/18,11:58:36 00:-1.83602333069 01:-0.324745178223 2007/03/18,11:58:37 00:-1.83829545975 01:-0.324258804321 2007/03/18,11:58:38 00:-1.83581590652 01:-0.324554443359 2007/03/18,11:58:39 00:-1.83568239212 01:-0.324258804321 2007/03/18,11:58:40 00:-1.83531761169 01:-0.324146747589 2007/03/18,11:58:41 00:-1.83714866638 01:-0.323677062988 2007/03/18,11:58:42 00:-1.83716773987 01:-0.32505273819 2007/03/18,11:58:43 00:-1.83768510818 01:-0.323247909546 2007/03/18,11:58:44 00:-1.83987617493 01:-0.324175357819 2007/03/18,11:58:45 00:-1.83933258057 01:-0.323667526245 2007/03/18,11:58:46 00:-1.8404507637 01:-0.32372713089 2007/03/18,11:58:47 00:-1.84086799622 01:-0.323791503906 2007/03/18,11:58:48 00:-1.84021234512 01:-0.32427072525 2007/03/18,11:58:49 00:-1.83969736099 01:-0.325212478638 2007/03/18,11:58:50 00:-1.83890342712 01:-0.325345993042 2007/03/18,11:58:51 00:-1.83837890625 01:-0.324442386627 2007/03/18,11:58:52 00:-1.83773994446 01:-0.323610305786 2007/03/18,11:58:53 00:-1.83806657791 01:-0.324411392212 2007/03/18,11:58:54 00:-1.83754205704 01:-0.323832035065 2007/03/18,11:58:55 00:-1.83590173721 01:-0.323879718781 2007/03/18,11:58:56 00:-1.83470010757 01:-0.323412418365 2007/03/18,11:58:57 00:-1.83476448059 01:-0.323488712311 2007/03/18,11:58:58 00:-1.83409690857 01:-0.323784351349 2007/03/18,11:58:59 00:-1.83430671692 01:-0.324306488037 2007/03/18,11:59:00 00:-1.83354377747 01:-0.323393344879 2007/03/18,11:59:01 00:-1.83272361755 01:-0.323238372803 2007/03/18,11:59:02 00:-1.8336224556 01:-0.323610305786 2007/03/18,11:59:03 00:-1.8334197998 01:-0.323991775513 2007/03/18,11:59:04 00:-1.83347940445 01:-0.324010848999 2007/03/18,11:59:05 00:-1.83225870132 01:-0.32427072525 2007/03/18,11:59:06 00:-1.83261156082 01:-0.324470996857 2007/03/18,11:59:07 00:-1.8306183815 01:-0.32393693924 2007/03/18,11:59:08 00:-1.83171272278 01:-0.32398223877 2007/03/18,11:59:09 00:-1.83075904846 01:-0.323851108551 2007/03/18,11:59:10 00:-1.83134317398 01:-0.324296951294 2007/03/18,11:59:11 00:-1.83237075806 01:-0.324547290802 2007/03/18,11:59:12 00:-1.83389663696 01:-0.323812961578 2007/03/18,11:59:13 00:-1.83220863342 01:-0.32429933548 2007/03/18,11:59:14 00:-1.83274269104 01:-0.32452583313 2007/03/18,11:59:15 00:-1.8327832222 01:-0.324003696442 2007/03/18,11:59:16 00:-1.83314323425 01:-0.324041843414 2007/03/18,11:59:17 00:-1.83171272278 01:-0.324175357819 2007/03/18,11:59:18 00:-1.83177232742 01:-0.324144363403 2007/03/18,11:59:19 00:-1.8293762207 01:-0.322799682617 2007/03/18,11:59:20 00:-1.83031320572 01:-0.324068069458 2007/03/18,11:59:21 00:-1.82947158813 01:-0.323123931885 2007/03/18,11:59:22 00:-1.82764291763 01:-0.324277877808 2007/03/18,11:59:23 00:-1.82953834534 01:-0.323820114136 2007/03/18,11:59:24 00:-1.82870864868 01:-0.324718952179 2007/03/18,11:59:25 00:-1.82921648026 01:-0.323269367218 2007/03/18,11:59:26 00:-1.82944536209 01:-0.323555469513 2007/03/18,11:59:27 00:-1.82918787003 01:-0.323123931885 2007/03/18,11:59:28 00:-1.82968139648 01:-0.324077606201 2007/03/18,11:59:29 00:-1.83087348938 01:-0.323181152344 2007/03/18,11:59:30 00:-1.83319091797 01:-0.324087142944 2007/03/18,11:59:31 00:-1.83495521545 01:-0.323438644409 2007/03/18,11:59:32 00:-1.83386087418 01:-0.323812961578 2007/03/18,11:59:33 00:-1.83285713196 01:-0.322926044464 2007/03/18,11:59:34 00:-1.83156013489 01:-0.323266983032 2007/03/18,11:59:35 00:-1.83366060257 01:-0.323438644409 2007/03/18,11:59:36 00:-1.83200836182 01:-0.324013233185 2007/03/18,11:59:37 00:-1.83079004288 01:-0.324308872223 2007/03/18,11:59:38 00:-1.82980775833 01:-0.324070453644 2007/03/18,11:59:39 00:-1.83087348938 01:-0.324738025665 2007/03/18,11:59:40 00:-1.82817697525 01:-0.324509143829 2007/03/18,11:59:41 00:-1.8279671669 01:-0.323879718781 2007/03/18,11:59:42 00:-1.82612419128 01:-0.323972702026 2007/03/18,11:59:43 00:-1.82576417923 01:-0.323851108551 2007/03/18,11:59:44 00:-1.82606697083 01:-0.323460102081 2007/03/18,11:59:45 00:-1.82440757751 01:-0.323584079742 2007/03/18,11:59:46 00:-1.82333946228 01:-0.325317382813 2007/03/18,11:59:47 00:-1.82018518448 01:-0.324630737305 2007/03/18,11:59:48 00:-1.81916475296 01:-0.322678089142 2007/03/18,11:59:49 00:-1.82065010071 01:-0.323441028595 2007/03/18,11:59:50 00:-1.82165145874 01:-0.323994159698 2007/03/18,11:59:51 00:-1.81996583939 01:-0.324022769928 2007/03/18,11:59:52 00:-1.82029008865 01:-0.323898792267 2007/03/18,11:59:53 00:-1.82118415833 01:-0.323648452759 2007/03/18,11:59:54 00:-1.82190895081 01:-0.322802066803 2007/03/18,11:59:55 00:-1.82016372681 01:-0.323524475098 2007/03/18,11:59:56 00:-1.81950569153 01:-0.323889255524 2007/03/18,11:59:57 00:-1.82181358337 01:-0.323927402496 2007/03/18,11:59:58 00:-1.82296991348 01:-0.324115753174 2007/03/18,11:59:59 00:-1.82486772537 01:-0.323240756989 2007/03/18,12:00:00 00:-1.82436943054 01:-0.323498249054 2007/03/18,12:00:01 00:-1.82408571243 01:-0.323488712311 2007/03/18,12:00:02 00:-1.82427406311 01:-0.325078964233 2007/03/18,12:00:03 00:-1.82546615601 01:-0.324544906616 2007/03/18,12:00:04 00:-1.8247127533 01:-0.323505401611 2007/03/18,12:00:05 00:-1.82511329651 01:-0.322163105011 2007/03/18,12:00:06 00:-1.82393312454 01:-0.32338142395 2007/03/18,12:00:07 00:-1.82239532471 01:-0.323746204376 2007/03/18,12:00:08 00:-1.82243585587 01:-0.322904586792 2007/03/18,12:00:09 00:-1.82338953018 01:-0.323457717896 2007/03/18,12:00:10 00:-1.82314157486 01:-0.323870182037 2007/03/18,12:00:11 00:-1.82330131531 01:-0.322802066803 2007/03/18,12:00:12 00:-1.82360649109 01:-0.322599411011 2007/03/18,12:00:13 00:-1.82525634766 01:-0.323441028595 2007/03/18,12:00:14 00:-1.824426651 01:-0.323629379272 2007/03/18,12:00:15 00:-1.82446718216 01:-0.323438644409 2007/03/18,12:00:16 00:-1.82280540466 01:-0.323097705841 2007/03/18,12:00:17 00:-1.82393312454 01:-0.322716236115 2007/03/18,12:00:18 00:-1.82460784912 01:-0.323679447174 2007/03/18,12:00:19 00:-1.82406425476 01:-0.323324203491 2007/03/18,12:00:20 00:-1.82585954666 01:-0.323574542999 2007/03/18,12:00:21 00:-1.82652711868 01:-0.323469638824 2007/03/18,12:00:22 00:-1.82757616043 01:-0.321950912476 2007/03/18,12:00:23 00:-1.82728767395 01:-0.322847366333 2007/03/18,12:00:24 00:-1.82799339294 01:-0.322093963623 2007/03/18,12:00:25 00:-1.82814836502 01:-0.322828292847 2007/03/18,12:00:26 00:-1.82980775833 01:-0.323209762573 2007/03/18,12:00:27 00:-1.83099985123 01:-0.323104858398 2007/03/18,12:00:28 00:-1.83090209961 01:-0.32354593277 2007/03/18,12:00:29 00:-1.83162927628 01:-0.322904586792 2007/03/18,12:00:30 00:-1.83400392532 01:-0.324060916901 2007/03/18,12:00:31 00:-1.83363199234 01:-0.323629379272 2007/03/18,12:00:32 00:-1.83393716812 01:-0.323419570923 2007/03/18,12:00:33 00:-1.834461689 01:-0.323209762573 2007/03/18,12:00:34 00:-1.8358707428 01:-0.323259830475 2007/03/18,12:00:35 00:-1.83425188065 01:-0.323467254639 2007/03/18,12:00:36 00:-1.83435440063 01:-0.324201583862 2007/03/18,12:00:37 00:-1.83337450027 01:-0.323610305786 2007/03/18,12:00:38 00:-1.83349609375 01:-0.323781967163 2007/03/18,12:00:39 00:-1.83269500732 01:-0.324614048004 2007/03/18,12:00:40 00:-1.83169603348 01:-0.323934555054 2007/03/18,12:00:41 00:-1.83181762695 01:-0.322771072388 2007/03/18,12:00:42 00:-1.8298459053 01:-0.322926044464 2007/03/18,12:00:43 00:-1.82900667191 01:-0.323781967163 2007/03/18,12:00:44 00:-1.82738542557 01:-0.323047637939 2007/03/18,12:00:45 00:-1.82765245438 01:-0.323507785797 2007/03/18,12:00:46 00:-1.82824373245 01:-0.324649810791 2007/03/18,12:00:47 00:-1.82902574539 01:-0.324974060059 2007/03/18,12:00:48 00:-1.82704210281 01:-0.323965549469 2007/03/18,12:00:49 00:-1.82828187943 01:-0.323657989502 2007/03/18,12:00:50 00:-1.828520298 01:-0.323104858398 2007/03/18,12:00:51 00:-1.8284535408 01:-0.324077606201 2007/03/18,12:00:52 00:-1.82820558548 01:-0.323534011841 2007/03/18,12:00:53 00:-1.82913780212 01:-0.323641300201 2007/03/18,12:00:54 00:-1.82816743851 01:-0.323412418365 2007/03/18,12:00:55 00:-1.82816743851 01:-0.32318353653 2007/03/18,12:00:56 00:-1.82718276978 01:-0.323190689087 2007/03/18,12:00:57 00:-1.82720422745 01:-0.323371887207 2007/03/18,12:00:58 00:-1.8276143074 01:-0.324432849884 2007/03/18,12:00:59 00:-1.82855606079 01:-0.323934555054 2007/03/18,12:01:00 00:-1.83032989502 01:-0.323047637939 2007/03/18,12:01:01 00:-1.83012247086 01:-0.323259830475 2007/03/18,12:01:02 00:-1.83025360107 01:-0.324449539185 2007/03/18,12:01:03 00:-1.82951211929 01:-0.32338142395 2007/03/18,12:01:04 00:-1.82977676392 01:-0.323667526245 2007/03/18,12:01:05 00:-1.82917833328 01:-0.324175357819 2007/03/18,12:01:06 00:-1.82919740677 01:-0.323402881622 2007/03/18,12:01:07 00:-1.82890892029 01:-0.323486328125 2007/03/18,12:01:08 00:-1.82957649231 01:-0.323944091797 2007/03/18,12:01:09 00:-1.8297290802 01:-0.324308872223 2007/03/18,12:01:10 00:-1.82839393616 01:-0.323343276978 2007/03/18,12:01:11 00:-1.8284702301 01:-0.322620868683 2007/03/18,12:01:12 00:-1.82954788208 01:-0.323266983032 2007/03/18,12:01:13 00:-1.82996988297 01:-0.323572158813 2007/03/18,12:01:14 00:-1.83138847351 01:-0.323848724365 2007/03/18,12:01:15 00:-1.83260202408 01:-0.323383808136 2007/03/18,12:01:16 00:-1.83114290237 01:-0.32294511795 2007/03/18,12:01:17 00:-1.83204889297 01:-0.323209762573 2007/03/18,12:01:18 00:-1.83114290237 01:-0.323345661163 2007/03/18,12:01:19 00:-1.83129310608 01:-0.323076248169 2007/03/18,12:01:20 00:-1.83239936829 01:-0.324223041534 2007/03/18,12:01:21 00:-1.83167457581 01:-0.323667526245 2007/03/18,12:01:22 00:-1.83082818985 01:-0.323467254639 2007/03/18,12:01:23 00:-1.83140039444 01:-0.323050022125 2007/03/18,12:01:24 00:-1.83026313782 01:-0.323879718781 2007/03/18,12:01:25 00:-1.83081626892 01:-0.32408952713 2007/03/18,12:01:26 00:-1.83108329773 01:-0.323240756989 2007/03/18,12:01:27 00:-1.83303833008 01:-0.324308872223 2007/03/18,12:01:28 00:-1.83595895767 01:-0.323851108551 2007/03/18,12:01:29 00:-1.83763742447 01:-0.323696136475 2007/03/18,12:01:30 00:-1.83970451355 01:-0.324356555939 2007/03/18,12:01:31 00:-1.84057235718 01:-0.32338142395 2007/03/18,12:01:32 00:-1.84180498123 01:-0.324535369873 2007/03/18,12:01:33 00:-1.83910369873 01:-0.32341003418 2007/03/18,12:01:34 00:-1.84051513672 01:-0.323257446289 2007/03/18,12:01:35 00:-1.83994531631 01:-0.323450565338 2007/03/18,12:01:36 00:-1.83979988098 01:-0.32416343689 2007/03/18,12:01:37 00:-1.84028863907 01:-0.324995517731 2007/03/18,12:01:38 00:-1.83928728104 01:-0.324831008911 2007/03/18,12:01:39 00:-1.83809518814 01:-0.324449539185 2007/03/18,12:01:40 00:-1.83929681778 01:-0.324878692627 2007/03/18,12:01:41 00:-1.83792352676 01:-0.324814319611 2007/03/18,12:01:42 00:-1.83727264404 01:-0.324325561523 2007/03/18,12:01:43 00:-1.83645486832 01:-0.323677062988 2007/03/18,12:01:44 00:-1.83475494385 01:-0.324506759644 2007/03/18,12:01:45 00:-1.83778047562 01:-0.324754714966 2007/03/18,12:01:46 00:-1.83724403381 01:-0.323944091797 2007/03/18,12:01:47 00:-1.83676958084 01:-0.324594974518 2007/03/18,12:01:48 00:-1.83648109436 01:-0.324156284332 2007/03/18,12:01:49 00:-1.83584451675 01:-0.32354593277 2007/03/18,12:01:50 00:-1.83778047562 01:-0.32333612442 2007/03/18,12:01:51 00:-1.83927774429 01:-0.323314666748 2007/03/18,12:01:52 00:-1.8390083313 01:-0.324366092682 2007/03/18,12:01:53 00:-1.83915376663 01:-0.32395362854 2007/03/18,12:01:54 00:-1.84015512466 01:-0.324335098267 2007/03/18,12:01:55 00:-1.83992385864 01:-0.324401855469 2007/03/18,12:01:56 00:-1.84034585953 01:-0.324659347534 2007/03/18,12:01:57 00:-1.84150695801 01:-0.325186252594 2007/03/18,12:01:58 00:-1.84224128723 01:-0.324935913086 2007/03/18,12:01:59 00:-1.84377670288 01:-0.32505273819 2007/03/18,12:02:00 00:-1.84235811234 01:-0.323736667633 2007/03/18,12:02:01 00:-1.84222459793 01:-0.323104858398 2007/03/18,12:02:02 00:-1.84370040894 01:-0.324394702911 2007/03/18,12:02:03 00:-1.84477806091 01:-0.32429933548 2007/03/18,12:02:04 00:-1.84623003006 01:-0.322875976563 2007/03/18,12:02:05 00:-1.84596061707 01:-0.323944091797 2007/03/18,12:02:06 00:-1.84376001358 01:-0.324554443359 2007/03/18,12:02:07 00:-1.84435844421 01:-0.325214862823 2007/03/18,12:02:08 00:-1.84495925903 01:-0.32527923584 2007/03/18,12:02:09 00:-1.84396743774 01:-0.324964523315 2007/03/18,12:02:10 00:-1.8451333046 01:-0.324423313141 2007/03/18,12:02:11 00:-1.84615373611 01:-0.324153900146 2007/03/18,12:02:12 00:-1.84555053711 01:-0.324821472168 2007/03/18,12:02:13 00:-1.84415102005 01:-0.324575901031 2007/03/18,12:02:14 00:-1.84283494949 01:-0.324862003326 2007/03/18,12:02:15 00:-1.84213638306 01:-0.324833393097 2007/03/18,12:02:16 00:-1.84370279312 01:-0.325291156769 2007/03/18,12:02:17 00:-1.84085845947 01:-0.324738025665 2007/03/18,12:02:18 00:-1.8421292305 01:-0.324594974518 2007/03/18,12:02:19 00:-1.84361696243 01:-0.325212478638 2007/03/18,12:02:20 00:-1.84432029724 01:-0.3244972229 2007/03/18,12:02:21 00:-1.84294700623 01:-0.324594974518 2007/03/18,12:02:22 00:-1.8438243866 01:-0.324459075928 2007/03/18,12:02:23 00:-1.84379577637 01:-0.325548648834 2007/03/18,12:02:24 00:-1.84518098831 01:-0.32416343689 2007/03/18,12:02:25 00:-1.84561014175 01:-0.32431602478 2007/03/18,12:02:26 00:-1.84770822525 01:-0.323963165283 2007/03/18,12:02:27 00:-1.84583902359 01:-0.324440002441 2007/03/18,12:02:28 00:-1.84550523758 01:-0.324366092682 2007/03/18,12:02:29 00:-1.84580087662 01:-0.3249168396 2007/03/18,12:02:30 00:-1.84737443924 01:-0.324079990387 2007/03/18,12:02:31 00:-1.84750556946 01:-0.325529575348 2007/03/18,12:02:32 00:-1.84697151184 01:-0.326454639435 2007/03/18,12:02:33 00:-1.84767007828 01:-0.325355529785 2007/03/18,12:02:34 00:-1.84776306152 01:-0.32523393631 2007/03/18,12:02:35 00:-1.84724092484 01:-0.325300693512 2007/03/18,12:02:36 00:-1.84651374817 01:-0.324573516846 2007/03/18,12:02:37 00:-1.84560775757 01:-0.325555801392 2007/03/18,12:02:38 00:-1.84751749039 01:-0.324766635895 2007/03/18,12:02:39 00:-1.8496799469 01:-0.325651168823 2007/03/18,12:02:40 00:-1.84880256653 01:-0.325298309326 2007/03/18,12:02:41 00:-1.84885025024 01:-0.326356887817 2007/03/18,12:02:42 00:-1.85131072998 01:-0.325326919556 2007/03/18,12:02:43 00:-1.8510556221 01:-0.325930118561 2007/03/18,12:02:44 00:-1.85016870499 01:-0.324926376343 2007/03/18,12:02:45 00:-1.85136795044 01:-0.325357913971 2007/03/18,12:02:46 00:-1.85195922852 01:-0.325355529785 2007/03/18,12:02:47 00:-1.85342073441 01:-0.325109958649 2007/03/18,12:02:48 00:-1.85325860977 01:-0.326082706451 2007/03/18,12:02:49 00:-1.85335159302 01:-0.326025485992 2007/03/18,12:02:50 00:-1.85099601746 01:-0.326178073883 2007/03/18,12:02:51 00:-1.84926986694 01:-0.326082706451 2007/03/18,12:02:52 00:-1.85079813004 01:-0.325424671173 2007/03/18,12:02:53 00:-1.85134887695 01:-0.327081680298 2007/03/18,12:02:54 00:-1.84967279434 01:-0.326282978058 2007/03/18,12:02:55 00:-1.8495965004 01:-0.326616764069 2007/03/18,12:02:56 00:-1.84705734253 01:-0.325338840485 2007/03/18,12:02:57 00:-1.84831619263 01:-0.32527923584 2007/03/18,12:02:58 00:-1.84655427933 01:-0.325508117676 2007/03/18,12:02:59 00:-1.84700012207 01:-0.325899124146 2007/03/18,12:03:00 00:-1.84823036194 01:-0.326492786407 2007/03/18,12:03:01 00:-1.84787034988 01:-0.326042175293 2007/03/18,12:03:02 00:-1.84585571289 01:-0.326519012451 2007/03/18,12:03:03 00:-1.84391021729 01:-0.327169895172 2007/03/18,12:03:04 00:-1.84553146362 01:-0.326595306396 2007/03/18,12:03:05 00:-1.84609651566 01:-0.32689332962 2007/03/18,12:03:06 00:-1.84612512589 01:-0.325651168823 2007/03/18,12:03:07 00:-1.84692382813 01:-0.3258228302 2007/03/18,12:03:08 00:-1.84593439102 01:-0.326051712036 2007/03/18,12:03:09 00:-1.84602975845 01:-0.326623916626 2007/03/18,12:03:10 00:-1.84559822083 01:-0.326042175293 2007/03/18,12:03:11 00:-1.84534311295 01:-0.325584411621 2007/03/18,12:03:12 00:-1.84438705444 01:-0.326244831085 2007/03/18,12:03:13 00:-1.84324264526 01:-0.326042175293 2007/03/18,12:03:14 00:-1.84506654739 01:-0.327265262604 2007/03/18,12:03:15 00:-1.844227314 01:-0.326871871948 2007/03/18,12:03:16 00:-1.8440747261 01:-0.326950550079 2007/03/18,12:03:17 00:-1.84342384338 01:-0.327091217041 2007/03/18,12:03:18 00:-1.84202432632 01:-0.326557159424 2007/03/18,12:03:19 00:-1.84216499329 01:-0.326509475708 2007/03/18,12:03:20 00:-1.8430519104 01:-0.32653093338 2007/03/18,12:03:21 00:-1.84431314468 01:-0.326404571533 2007/03/18,12:03:22 00:-1.84383392334 01:-0.32657623291 2007/03/18,12:03:23 00:-1.84545755386 01:-0.327131748199 2007/03/18,12:03:24 00:-1.8433380127 01:-0.3267121315 2007/03/18,12:03:25 00:-1.84445619583 01:-0.327427387238 2007/03/18,12:03:26 00:-1.84429168701 01:-0.327436923981 2007/03/18,12:03:27 00:-1.8474316597 01:-0.32728433609 2007/03/18,12:03:28 00:-1.84942245483 01:-0.326979160309 2007/03/18,12:03:29 00:-1.84889793396 01:-0.326328277588 2007/03/18,12:03:30 00:-1.84584856033 01:-0.327062606812 2007/03/18,12:03:31 00:-1.84803009033 01:-0.327014923096 2007/03/18,12:03:32 00:-1.84726715088 01:-0.327332019806 2007/03/18,12:03:33 00:-1.84746742249 01:-0.327951908112 2007/03/18,12:03:34 00:-1.84579133987 01:-0.32660484314 2007/03/18,12:03:35 00:-1.84539794922 01:-0.326681137085 2007/03/18,12:03:36 00:-1.84660196304 01:-0.326540470123 2007/03/18,12:03:37 00:-1.84597253799 01:-0.32689332962 2007/03/18,12:03:38 00:-1.84525489807 01:-0.32618522644 2007/03/18,12:03:39 00:-1.84489488602 01:-0.326216220856 2007/03/18,12:03:40 00:-1.84453248978 01:-0.326356887817 2007/03/18,12:03:41 00:-1.8447971344 01:-0.328257083893 2007/03/18,12:03:42 00:-1.8431186676 01:-0.327558517456 2007/03/18,12:03:43 00:-1.8429017067 01:-0.327246189117 2007/03/18,12:03:44 00:-1.8422627449 01:-0.327942371368 2007/03/18,12:03:45 00:-1.84215545654 01:-0.327339172363 2007/03/18,12:03:46 00:-1.84134721756 01:-0.327017307281 2007/03/18,12:03:47 00:-1.84294939041 01:-0.327913761139 2007/03/18,12:03:48 00:-1.84375762939 01:-0.327577590942 2007/03/18,12:03:49 00:-1.84132814407 01:-0.326776504517 2007/03/18,12:03:50 00:-1.84102296829 01:-0.328409671783 2007/03/18,12:03:51 00:-1.84077262878 01:-0.327472686768 2007/03/18,12:03:52 00:-1.83927536011 01:-0.328743457794 2007/03/18,12:03:53 00:-1.84000968933 01:-0.329008102417 2007/03/18,12:03:54 00:-1.84111595154 01:-0.327682495117 2007/03/18,12:03:55 00:-1.8409538269 01:-0.327949523926 2007/03/18,12:03:56 00:-1.84189796448 01:-0.328590869904 2007/03/18,12:03:57 00:-1.84183120728 01:-0.327932834625 2007/03/18,12:03:58 00:-1.84226989746 01:-0.329217910767 2007/03/18,12:03:59 00:-1.84264421463 01:-0.328340530396 2007/03/18,12:04:00 00:-1.84231996536 01:-0.32842874527 2007/03/18,12:04:01 00:-1.84161424637 01:-0.327427387238 2007/03/18,12:04:02 00:-1.84110879898 01:-0.327475070953 2007/03/18,12:04:03 00:-1.83920860291 01:-0.327634811401 2007/03/18,12:04:04 00:-1.8382358551 01:-0.328228473663 2007/03/18,12:04:05 00:-1.83851480484 01:-0.32811164856 2007/03/18,12:04:06 00:-1.8382191658 01:-0.327961444855 2007/03/18,12:04:07 00:-1.83793306351 01:-0.327637195587 2007/03/18,12:04:08 00:-1.8383026123 01:-0.329036712646 2007/03/18,12:04:09 00:-1.83796882629 01:-0.328559875488 2007/03/18,12:04:10 00:-1.83932304382 01:-0.327990055084 2007/03/18,12:04:11 00:-1.84065103531 01:-0.328226089478 2007/03/18,12:04:12 00:-1.8433880806 01:-0.329360961914 2007/03/18,12:04:13 00:-1.8431854248 01:-0.328483581543 2007/03/18,12:04:14 00:-1.84190034866 01:-0.329554080963 2007/03/18,12:04:15 00:-1.84199571609 01:-0.328245162964 2007/03/18,12:04:16 00:-1.84133768082 01:-0.329360961914 2007/03/18,12:04:17 00:-1.83966875076 01:-0.328199863434 2007/03/18,12:04:18 00:-1.84152841568 01:-0.329008102417 2007/03/18,12:04:19 00:-1.84089899063 01:-0.329599380493 2007/03/18,12:04:20 00:-1.84234619141 01:-0.328524112701 2007/03/18,12:04:21 00:-1.8413734436 01:-0.328924655914 2007/03/18,12:04:22 00:-1.84095621109 01:-0.328390598297 2007/03/18,12:04:23 00:-1.84109687805 01:-0.328552722931 2007/03/18,12:04:24 00:-1.83984994888 01:-0.329535007477 2007/03/18,12:04:25 00:-1.840736866 01:-0.329465866089 2007/03/18,12:04:26 00:-1.84222459793 01:-0.328636169434 2007/03/18,12:04:27 00:-1.84173583984 01:-0.329732894897 2007/03/18,12:04:28 00:-1.84153556824 01:-0.328769683838 2007/03/18,12:04:29 00:-1.84209108353 01:-0.329039096832 2007/03/18,12:04:30 00:-1.84101343155 01:-0.328772068024 2007/03/18,12:04:31 00:-1.84017419815 01:-0.329904556274 2007/03/18,12:04:32 00:-1.8421459198 01:-0.328361988068 2007/03/18,12:04:33 00:-1.84022903442 01:-0.329105854034 2007/03/18,12:04:34 00:-1.83960199356 01:-0.328934192657 2007/03/18,12:04:35 00:-1.84082269669 01:-0.328867435455 2007/03/18,12:04:36 00:-1.83859825134 01:-0.328590869904 2007/03/18,12:04:37 00:-1.83997392654 01:-0.32772064209 2007/03/18,12:04:38 00:-1.83812141418 01:-0.329830646515 2007/03/18,12:04:39 00:-1.8399810791 01:-0.32886505127 2007/03/18,12:04:40 00:-1.83993577957 01:-0.328781604767 2007/03/18,12:04:41 00:-1.83993339539 01:-0.329773426056 2007/03/18,12:04:42 00:-1.8397808075 01:-0.328199863434 2007/03/18,12:04:43 00:-1.8409371376 01:-0.328619480133 2007/03/18,12:04:44 00:-1.8399643898 01:-0.329704284668 2007/03/18,12:04:45 00:-1.83984994888 01:-0.328915119171 2007/03/18,12:04:46 00:-1.83866739273 01:-0.328397750854 2007/03/18,12:04:47 00:-1.83871507645 01:-0.328731536865 2007/03/18,12:04:48 00:-1.83993577957 01:-0.330002307892 2007/03/18,12:04:49 00:-1.83955192566 01:-0.330390930176 2007/03/18,12:04:50 00:-1.83795928955 01:-0.329487323761 2007/03/18,12:04:51 00:-1.83705329895 01:-0.329599380493 2007/03/18,12:04:52 00:-1.8371295929 01:-0.32998085022 2007/03/18,12:04:53 00:-1.83698654175 01:-0.329780578613 2007/03/18,12:04:54 00:-1.83856248856 01:-0.329656600952 2007/03/18,12:04:55 00:-1.83671951294 01:-0.329160690308 2007/03/18,12:04:56 00:-1.83674812317 01:-0.329580307007 2007/03/18,12:04:57 00:-1.83696985245 01:-0.329992771149 2007/03/18,12:04:58 00:-1.83689117432 01:-0.329763889313 2007/03/18,12:04:59 00:-1.83547258377 01:-0.329372882843 2007/03/18,12:05:00 00:-1.83497667313 01:-0.329773426056 2007/03/18,12:05:01 00:-1.83736801147 01:-0.329265594482 2007/03/18,12:05:02 00:-1.83685302734 01:-0.328817367554 2007/03/18,12:05:03 00:-1.83607339859 01:-0.329599380493 2007/03/18,12:05:04 00:-1.83597803116 01:-0.329322814941 2007/03/18,12:05:05 00:-1.83590173721 01:-0.329306125641 2007/03/18,12:05:06 00:-1.83739900589 01:-0.329236984253 2007/03/18,12:05:07 00:-1.83747529984 01:-0.32972574234 2007/03/18,12:05:08 00:-1.83760881424 01:-0.330085754395 2007/03/18,12:05:09 00:-1.8371963501 01:-0.329170227051 2007/03/18,12:05:10 00:-1.83507204056 01:-0.329620838165 2007/03/18,12:05:11 00:-1.83403253555 01:-0.329802036285 2007/03/18,12:05:12 00:-1.83199167252 01:-0.330460071564 2007/03/18,12:05:13 00:-1.83138132095 01:-0.330905914307 2007/03/18,12:05:14 00:-1.83182001114 01:-0.329458713531 2007/03/18,12:05:15 00:-1.83198213577 01:-0.32995223999 2007/03/18,12:05:16 00:-1.83115005493 01:-0.330581665039 2007/03/18,12:05:17 00:-1.82835578918 01:-0.32977104187 2007/03/18,12:05:18 00:-1.82990312576 01:-0.329570770264 2007/03/18,12:05:19 00:-1.82877540588 01:-0.330476760864 2007/03/18,12:05:20 00:-1.82682275772 01:-0.329713821411 2007/03/18,12:05:21 00:-1.82544708252 01:-0.330505371094 2007/03/18,12:05:22 00:-1.8285369873 01:-0.32990694046 2007/03/18,12:05:23 00:-1.8269944191 01:-0.330400466919 2007/03/18,12:05:24 00:-1.82459831238 01:-0.329954624176 2007/03/18,12:05:25 00:-1.82417154312 01:-0.330095291138 2007/03/18,12:05:26 00:-1.82583093643 01:-0.330183506012 2007/03/18,12:05:27 00:-1.8248963356 01:-0.329999923706 2007/03/18,12:05:28 00:-1.82272911072 01:-0.328855514526 2007/03/18,12:05:29 00:-1.82183265686 01:-0.329973697662 2007/03/18,12:05:30 00:-1.82250261307 01:-0.33109664917 2007/03/18,12:05:31 00:-1.82225465775 01:-0.331506729126 2007/03/18,12:05:32 00:-1.82161331177 01:-0.330848693848 2007/03/18,12:05:33 00:-1.8214058876 01:-0.33050775528 2007/03/18,12:05:34 00:-1.81925773621 01:-0.329875946045 2007/03/18,12:05:35 00:-1.81965112686 01:-0.32958984375 2007/03/18,12:05:36 00:-1.8208694458 01:-0.330123901367 2007/03/18,12:05:37 00:-1.82214975357 01:-0.331754684448 2007/03/18,12:05:38 00:-1.82215690613 01:-0.329878330231 2007/03/18,12:05:39 00:-1.82445764542 01:-0.330429077148 2007/03/18,12:05:40 00:-1.82533502579 01:-0.330600738525 2007/03/18,12:05:41 00:-1.8265247345 01:-0.329878330231 2007/03/18,12:05:42 00:-1.82596445084 01:-0.330135822296 2007/03/18,12:05:43 00:-1.82651519775 01:-0.330336093903 2007/03/18,12:05:44 00:-1.82585716248 01:-0.330526828766 2007/03/18,12:05:45 00:-1.82374000549 01:-0.330154895782 2007/03/18,12:05:46 00:-1.824426651 01:-0.33066034317 2007/03/18,12:05:47 00:-1.82180643082 01:-0.331079959869 2007/03/18,12:05:48 00:-1.82198524475 01:-0.331115722656 2007/03/18,12:05:49 00:-1.82310342789 01:-0.330209732056 2007/03/18,12:05:50 00:-1.82462930679 01:-0.330708026886 2007/03/18,12:05:51 00:-1.82532310486 01:-0.330431461334 2007/03/18,12:05:52 00:-1.82420730591 01:-0.331525802612 2007/03/18,12:05:53 00:-1.82523965836 01:-0.332403182983 2007/03/18,12:05:54 00:-1.8249130249 01:-0.330994129181 2007/03/18,12:05:55 00:-1.82448387146 01:-0.331289768219 2007/03/18,12:05:56 00:-1.8247795105 01:-0.330677032471 2007/03/18,12:05:57 00:-1.8256688118 01:-0.330677032471 2007/03/18,12:05:58 00:-1.82600259781 01:-0.331935882568 2007/03/18,12:05:59 00:-1.82525873184 01:-0.331242084503 2007/03/18,12:06:00 00:-1.82776689529 01:-0.330765247345 2007/03/18,12:06:01 00:-1.82822465897 01:-0.331070423126 2007/03/18,12:06:02 00:-1.82695388794 01:-0.331687927246 2007/03/18,12:06:03 00:-1.82685852051 01:-0.330772399902 2007/03/18,12:06:04 00:-1.8285369873 01:-0.33145904541 2007/03/18,12:06:05 00:-1.82828187943 01:-0.331671237946 2007/03/18,12:06:06 00:-1.82673454285 01:-0.331869125366 2007/03/18,12:06:07 00:-1.82857513428 01:-0.332078933716 2007/03/18,12:06:08 00:-1.82765007019 01:-0.332307815552 2007/03/18,12:06:09 00:-1.82832717896 01:-0.332298278809 2007/03/18,12:06:10 00:-1.82793617249 01:-0.331013202667 2007/03/18,12:06:11 00:-1.82714700699 01:-0.330860614777 2007/03/18,12:06:12 00:-1.82687997818 01:-0.332891941071 2007/03/18,12:06:13 00:-1.827480793 01:-0.332367420197 2007/03/18,12:06:14 00:-1.82750701904 01:-0.331928730011 2007/03/18,12:06:15 00:-1.82654619217 01:-0.331325531006 2007/03/18,12:06:16 00:-1.82591438293 01:-0.332386493683 2007/03/18,12:06:17 00:-1.82404518127 01:-0.332326889038 2007/03/18,12:06:18 00:-1.82480812073 01:-0.331432819366 2007/03/18,12:06:19 00:-1.82555198669 01:-0.331394672394 2007/03/18,12:06:20 00:-1.8269443512 01:-0.330820083618 2007/03/18,12:06:21 00:-1.82426691055 01:-0.332186222076 2007/03/18,12:06:22 00:-1.8248462677 01:-0.333395004272 2007/03/18,12:06:23 00:-1.8279004097 01:-0.332567691803 2007/03/18,12:06:24 00:-1.82825088501 01:-0.33239364624 2007/03/18,12:06:25 00:-1.82658433914 01:-0.331737995148 2007/03/18,12:06:26 00:-1.82607650757 01:-0.330994129181 2007/03/18,12:06:27 00:-1.82749032974 01:-0.331020355225 2007/03/18,12:06:28 00:-1.82715654373 01:-0.332596302032 2007/03/18,12:06:29 00:-1.82711839676 01:-0.331547260284 2007/03/18,12:06:30 00:-1.82532548904 01:-0.331881046295 2007/03/18,12:06:31 00:-1.82395935059 01:-0.332462787628 2007/03/18,12:06:32 00:-1.82472229004 01:-0.331687927246 2007/03/18,12:06:33 00:-1.82525873184 01:-0.331585407257 2007/03/18,12:06:34 00:-1.82465791702 01:-0.332443714142 2007/03/18,12:06:35 00:-1.8245434761 01:-0.33162355423 2007/03/18,12:06:36 00:-1.82461977005 01:-0.331690311432 2007/03/18,12:06:37 00:-1.82767152786 01:-0.332272052765 2007/03/18,12:06:38 00:-1.82708978653 01:-0.331833362579 2007/03/18,12:06:39 00:-1.82580947876 01:-0.332660675049 2007/03/18,12:06:40 00:-1.82566642761 01:-0.332672595978 2007/03/18,12:06:41 00:-1.82710647583 01:-0.332462787628 2007/03/18,12:06:42 00:-1.82729005814 01:-0.332765579224 2007/03/18,12:06:43 00:-1.82690858841 01:-0.332374572754 2007/03/18,12:06:44 00:-1.82891845703 01:-0.333271026611 2007/03/18,12:06:45 00:-1.82855844498 01:-0.333111286163 2007/03/18,12:06:46 00:-1.82598114014 01:-0.333061218262 2007/03/18,12:06:47 00:-1.82682991028 01:-0.332508087158 2007/03/18,12:06:48 00:-1.82801485062 01:-0.331671237946 2007/03/18,12:06:49 00:-1.82884454727 01:-0.331614017487 2007/03/18,12:06:50 00:-1.83011293411 01:-0.333604812622 2007/03/18,12:06:51 00:-1.8284034729 01:-0.333769321442 2007/03/18,12:06:52 00:-1.83002710342 01:-0.332996845245 2007/03/18,12:06:53 00:-1.83131456375 01:-0.333158969879 2007/03/18,12:06:54 00:-1.83151483536 01:-0.332317352295 2007/03/18,12:06:55 00:-1.83310508728 01:-0.332584381104 2007/03/18,12:06:56 00:-1.83408021927 01:-0.331315994263 2007/03/18,12:06:57 00:-1.8325138092 01:-0.332491397858 2007/03/18,12:06:58 00:-1.83142662048 01:-0.332698822021 2007/03/18,12:06:59 00:-1.8325138092 01:-0.333499908447 2007/03/18,12:07:00 00:-1.83257341385 01:-0.331907272339 2007/03/18,12:07:01 00:-1.83079004288 01:-0.331547260284 2007/03/18,12:07:02 00:-1.83049201965 01:-0.331823825836 2007/03/18,12:07:03 00:-1.82766914368 01:-0.331974029541 2007/03/18,12:07:04 00:-1.82916641235 01:-0.332479476929 2007/03/18,12:07:05 00:-1.82771921158 01:-0.333158969879 2007/03/18,12:07:06 00:-1.82686805725 01:-0.332682132721 2007/03/18,12:07:07 00:-1.8244934082 01:-0.332298278809 2007/03/18,12:07:08 00:-1.8247628212 01:-0.332794189453 2007/03/18,12:07:09 00:-1.82390213013 01:-0.332176685333 2007/03/18,12:07:10 00:-1.82234764099 01:-0.332663059235 2007/03/18,12:07:11 00:-1.82328462601 01:-0.332107543945 2007/03/18,12:07:12 00:-1.82461738586 01:-0.332317352295 2007/03/18,12:07:13 00:-1.82438850403 01:-0.332679748535 2007/03/18,12:07:14 00:-1.82694673538 01:-0.332145690918 2007/03/18,12:07:15 00:-1.82552576065 01:-0.332670211792 2007/03/18,12:07:16 00:-1.82543992996 01:-0.332040786743 2007/03/18,12:07:17 00:-1.82509660721 01:-0.333204269409 2007/03/18,12:07:18 00:-1.82414293289 01:-0.333073139191 2007/03/18,12:07:19 00:-1.82662963867 01:-0.333156585693 2007/03/18,12:07:20 00:-1.82639122009 01:-0.332090854645 2007/03/18,12:07:21 00:-1.82767152786 01:-0.332489013672 2007/03/18,12:07:22 00:-1.8267083168 01:-0.333321094513 2007/03/18,12:07:23 00:-1.8271279335 01:-0.333089828491 2007/03/18,12:07:24 00:-1.82613611221 01:-0.331888198853 2007/03/18,12:07:25 00:-1.82841300964 01:-0.333414077759 2007/03/18,12:07:26 00:-1.82871818542 01:-0.33271074295 2007/03/18,12:07:27 00:-1.82839632034 01:-0.33273935318 2007/03/18,12:07:28 00:-1.83090209961 01:-0.33239364624 2007/03/18,12:07:29 00:-1.83269500732 01:-0.333080291748 2007/03/18,12:07:30 00:-1.83212280273 01:-0.333433151245 2007/03/18,12:07:31 00:-1.83276176453 01:-0.332567691803 2007/03/18,12:07:32 00:-1.8275475502 01:-0.332651138306 2007/03/18,12:07:33 00:-1.83174371719 01:-0.333490371704 2007/03/18,12:07:34 00:-1.8311882019 01:-0.332834720612 2007/03/18,12:07:35 00:-1.83191537857 01:-0.334310531616 2007/03/18,12:07:36 00:-1.832716465 01:-0.331745147705 2007/03/18,12:07:37 00:-1.83294296265 01:-0.33234834671 2007/03/18,12:07:38 00:-1.83067560196 01:-0.333385467529 2007/03/18,12:07:39 00:-1.82918548584 01:-0.332937240601 2007/03/18,12:07:40 00:-1.82918787003 01:-0.332825183868 2007/03/18,12:07:41 00:-1.82950973511 01:-0.333843231201 2007/03/18,12:07:42 00:-1.83010339737 01:-0.333797931671 2007/03/18,12:07:43 00:-1.83330774307 01:-0.333061218262 2007/03/18,12:07:44 00:-1.83357477188 01:-0.33406496048 2007/03/18,12:07:45 00:-1.83204650879 01:-0.333817005157 2007/03/18,12:07:46 00:-1.83349609375 01:-0.332605838776 2007/03/18,12:07:47 00:-1.83331727982 01:-0.332043170929 2007/03/18,12:07:48 00:-1.83421134949 01:-0.333194732666 2007/03/18,12:07:49 00:-1.83406114578 01:-0.332527160645 2007/03/18,12:07:50 00:-1.83597564697 01:-0.332777500153 2007/03/18,12:07:51 00:-1.83594703674 01:-0.333547592163 2007/03/18,12:07:52 00:-1.83547973633 01:-0.333359241486 2007/03/18,12:07:53 00:-1.83444976807 01:-0.333330631256 2007/03/18,12:07:54 00:-1.83820724487 01:-0.333709716797 2007/03/18,12:07:55 00:-1.837682724 01:-0.333778858185 2007/03/18,12:07:56 00:-1.83740615845 01:-0.332279205322 2007/03/18,12:07:57 00:-1.83910369873 01:-0.332670211792 2007/03/18,12:07:58 00:-1.83991670609 01:-0.333921909332 2007/03/18,12:07:59 00:-1.83942079544 01:-0.334169864655 2007/03/18,12:08:00 00:-1.83863639832 01:-0.332367420197 2007/03/18,12:08:01 00:-1.84118270874 01:-0.332937240601 2007/03/18,12:08:02 00:-1.83959007263 01:-0.333728790283 2007/03/18,12:08:03 00:-1.84059143066 01:-0.33370256424 2007/03/18,12:08:04 00:-1.8417263031 01:-0.334129333496 2007/03/18,12:08:05 00:-1.84276580811 01:-0.334122180939 2007/03/18,12:08:06 00:-1.84223413467 01:-0.332291126251 2007/03/18,12:08:07 00:-1.84201478958 01:-0.333578586578 2007/03/18,12:08:08 00:-1.84258699417 01:-0.333225727081 2007/03/18,12:08:09 00:-1.84259653091 01:-0.332977771759 2007/03/18,12:08:10 00:-1.84120416641 01:-0.333149433136 2007/03/18,12:08:11 00:-1.84137582779 01:-0.333073139191 2007/03/18,12:08:12 00:-1.84080123901 01:-0.33237695694 2007/03/18,12:08:13 00:-1.84112787247 01:-0.33313035965 2007/03/18,12:08:14 00:-1.84082984924 01:-0.333671569824 2007/03/18,12:08:15 00:-1.84185266495 01:-0.33353805542 2007/03/18,12:08:16 00:-1.84266328812 01:-0.333693027496 2007/03/18,12:08:17 00:-1.84241533279 01:-0.333814620972 2007/03/18,12:08:18 00:-1.84273719788 01:-0.334084033966 2007/03/18,12:08:19 00:-1.84206962585 01:-0.334053039551 2007/03/18,12:08:20 00:-1.8412899971 01:-0.33460855484 2007/03/18,12:08:21 00:-1.84034585953 01:-0.335111618042 2007/03/18,12:08:22 00:-1.8395614624 01:-0.334074497223 2007/03/18,12:08:23 00:-1.83848381042 01:-0.333337783813 2007/03/18,12:08:24 00:-1.84048891068 01:-0.333302021027 2007/03/18,12:08:25 00:-1.83994531631 01:-0.333261489868 2007/03/18,12:08:26 00:-1.83876037598 01:-0.334453582764 2007/03/18,12:08:27 00:-1.8405175209 01:-0.334360599518 2007/03/18,12:08:28 00:-1.84016227722 01:-0.334205627441 2007/03/18,12:08:29 00:-1.8398976326 01:-0.333559513092 2007/03/18,12:08:30 00:-1.84098482132 01:-0.334074497223 2007/03/18,12:08:31 00:-1.84161424637 01:-0.334205627441 2007/03/18,12:08:32 00:-1.84115409851 01:-0.334777832031 2007/03/18,12:08:33 00:-1.84017419815 01:-0.334284305573 2007/03/18,12:08:34 00:-1.8398976326 01:-0.333797931671 2007/03/18,12:08:35 00:-1.8403339386 01:-0.333206653595 2007/03/18,12:08:36 00:-1.84370040894 01:-0.334091186523 2007/03/18,12:08:37 00:-1.84328317642 01:-0.33439874649 2007/03/18,12:08:38 00:-1.84284210205 01:-0.333366394043 2007/03/18,12:08:39 00:-1.84359550476 01:-0.333979129791 2007/03/18,12:08:40 00:-1.84240579605 01:-0.333778858185 2007/03/18,12:08:41 00:-1.84199333191 01:-0.333321094513 2007/03/18,12:08:42 00:-1.84150695801 01:-0.333471298218 2007/03/18,12:08:43 00:-1.84372901917 01:-0.333902835846 2007/03/18,12:08:44 00:-1.8429684639 01:-0.333721637726 2007/03/18,12:08:45 00:-1.84076547623 01:-0.333213806152 2007/03/18,12:08:46 00:-1.83909654617 01:-0.333547592163 2007/03/18,12:08:47 00:-1.8396115303 01:-0.333683490753 2007/03/18,12:08:48 00:-1.83905601501 01:-0.333671569824 2007/03/18,12:08:49 00:-1.83880805969 01:-0.334272384644 2007/03/18,12:08:50 00:-1.83873414993 01:-0.334434509277 2007/03/18,12:08:51 00:-1.83657646179 01:-0.333187580109 2007/03/18,12:08:52 00:-1.83799743652 01:-0.333969593048 2007/03/18,12:08:53 00:-1.8399643898 01:-0.33460855484 2007/03/18,12:08:54 00:-1.83996200562 01:-0.334179401398 2007/03/18,12:08:55 00:-1.84337854385 01:-0.334560871124 2007/03/18,12:08:56 00:-1.8479347229 01:-0.334739685059 2007/03/18,12:08:57 00:-1.8500161171 01:-0.334587097168 2007/03/18,12:08:58 00:-1.85053110123 01:-0.334987640381 2007/03/18,12:08:59 00:-1.85150384903 01:-0.334815979004 2007/03/18,12:09:00 00:-1.85215234756 01:-0.333931446075 2007/03/18,12:09:01 00:-1.85330629349 01:-0.3342461586 2007/03/18,12:09:02 00:-1.85608863831 01:-0.334749221802 2007/03/18,12:09:03 00:-1.85740470886 01:-0.334513187408 2007/03/18,12:09:04 00:-1.85758590698 01:-0.335092544556 2007/03/18,12:09:05 00:-1.85786247253 01:-0.333824157715 2007/03/18,12:09:06 00:-1.85814857483 01:-0.335323810577 2007/03/18,12:09:07 00:-1.85873270035 01:-0.334703922272 2007/03/18,12:09:08 00:-1.8562912941 01:-0.334758758545 2007/03/18,12:09:09 00:-1.85555458069 01:-0.334722995758 2007/03/18,12:09:10 00:-1.85576438904 01:-0.334370136261 2007/03/18,12:09:11 00:-1.85625076294 01:-0.334911346436 2007/03/18,12:09:12 00:-1.85725212097 01:-0.334026813507 2007/03/18,12:09:13 00:-1.85481309891 01:-0.334045886993 2007/03/18,12:09:14 00:-1.85458421707 01:-0.333309173584 2007/03/18,12:09:15 00:-1.85445070267 01:-0.33367395401 2007/03/18,12:09:16 00:-1.85627222061 01:-0.33465385437 2007/03/18,12:09:17 00:-1.85576438904 01:-0.334978103638 2007/03/18,12:09:18 00:-1.85526132584 01:-0.333728790283 2007/03/18,12:09:19 00:-1.85670137405 01:-0.3342628479 2007/03/18,12:09:20 00:-1.85654878616 01:-0.33332824707 2007/03/18,12:09:21 00:-1.85659646988 01:-0.332872867584 2007/03/18,12:09:22 00:-1.85727357864 01:-0.334389209747 2007/03/18,12:09:23 00:-1.85886383057 01:-0.334758758545 2007/03/18,12:09:24 00:-1.86043739319 01:-0.334179401398 2007/03/18,12:09:25 00:-1.85968637466 01:-0.333967208862 2007/03/18,12:09:26 00:-1.86056375504 01:-0.334522724152 2007/03/18,12:09:27 00:-1.86213493347 01:-0.335283279419 2007/03/18,12:09:28 00:-1.85932159424 01:-0.333368778229 2007/03/18,12:09:29 00:-1.85989618301 01:-0.334482192993 2007/03/18,12:09:30 00:-1.86074256897 01:-0.333909988403 2007/03/18,12:09:31 00:-1.8602180481 01:-0.334007740021 2007/03/18,12:09:32 00:-1.85670137405 01:-0.334284305573 2007/03/18,12:09:33 00:-1.8572807312 01:-0.334281921387 2007/03/18,12:09:34 00:-1.85743331909 01:-0.334913730621 2007/03/18,12:09:35 00:-1.85798883438 01:-0.334351062775 2007/03/18,12:09:36 00:-1.85699701309 01:-0.334329605103 2007/03/18,12:09:37 00:-1.85740470886 01:-0.334761142731 2007/03/18,12:09:38 00:-1.85678482056 01:-0.335209369659 2007/03/18,12:09:39 00:-1.85728311539 01:-0.335409641266 2007/03/18,12:09:40 00:-1.8550491333 01:-0.335075855255 2007/03/18,12:09:41 00:-1.85306787491 01:-0.334990024567 2007/03/18,12:09:42 00:-1.85291528702 01:-0.335428714752 2007/03/18,12:09:43 00:-1.85387611389 01:-0.335371494293 2007/03/18,12:09:44 00:-1.85388565063 01:-0.334436893463 2007/03/18,12:09:45 00:-1.85433387756 01:-0.333931446075 2007/03/18,12:09:46 00:-1.85555696487 01:-0.335400104523 2007/03/18,12:09:47 00:-1.85450553894 01:-0.335695743561 2007/03/18,12:09:48 00:-1.85567855835 01:-0.335133075714 2007/03/18,12:09:49 00:-1.85479402542 01:-0.334854125977 2007/03/18,12:09:50 00:-1.85501337051 01:-0.335111618042 2007/03/18,12:09:51 00:-1.8533706665 01:-0.334274768829 2007/03/18,12:09:52 00:-1.85393571854 01:-0.335199832916 2007/03/18,12:09:53 00:-1.85387611389 01:-0.334529876709 2007/03/18,12:09:54 00:-1.85503005981 01:-0.334739685059 2007/03/18,12:09:55 00:-1.85597658157 01:-0.334703922272 2007/03/18,12:09:56 00:-1.85645341873 01:-0.334310531616 2007/03/18,12:09:57 00:-1.85704469681 01:-0.334901809692 2007/03/18,12:09:58 00:-1.8556022644 01:-0.335817337036 2007/03/18,12:09:59 00:-1.85629844666 01:-0.334768295288 2007/03/18,12:10:00 00:-1.85697793961 01:-0.334625244141 2007/03/18,12:10:01 00:-1.85539484024 01:-0.334646701813 2007/03/18,12:10:02 00:-1.85814857483 01:-0.335292816162 2007/03/18,12:10:03 00:-1.85929536819 01:-0.334148406982 2007/03/18,12:10:04 00:-1.85710191727 01:-0.335149765015 2007/03/18,12:10:05 00:-1.85915231705 01:-0.335083007813 2007/03/18,12:10:06 00:-1.85886621475 01:-0.33522605896 2007/03/18,12:10:07 00:-1.85824632645 01:-0.336000919342 2007/03/18,12:10:08 00:-1.86002016068 01:-0.335295200348 2007/03/18,12:10:09 00:-1.85749053955 01:-0.335254669189 2007/03/18,12:10:10 00:-1.85649871826 01:-0.334866046906 2007/03/18,12:10:11 00:-1.85682296753 01:-0.33499956131 2007/03/18,12:10:12 00:-1.85541152954 01:-0.334551334381 2007/03/18,12:10:13 00:-1.85333251953 01:-0.334358215332 2007/03/18,12:10:14 00:-1.85412406921 01:-0.334968566895 2007/03/18,12:10:15 00:-1.85401201248 01:-0.334243774414 2007/03/18,12:10:16 00:-1.8546128273 01:-0.335054397583 2007/03/18,12:10:17 00:-1.85627222061 01:-0.334274768829 2007/03/18,12:10:18 00:-1.85614585876 01:-0.335035324097 2007/03/18,12:10:19 00:-1.85645341873 01:-0.334692001343 2007/03/18,12:10:20 00:-1.85406684875 01:-0.334596633911 2007/03/18,12:10:21 00:-1.85368776321 01:-0.334188938141 2007/03/18,12:10:22 00:-1.85091018677 01:-0.333700180054 2007/03/18,12:10:23 00:-1.85158729553 01:-0.333998203278 2007/03/18,12:10:24 00:-1.85317277908 01:-0.333700180054 2007/03/18,12:10:25 00:-1.85576438904 01:-0.334208011627 2007/03/18,12:10:26 00:-1.85564279556 01:-0.334959030151 2007/03/18,12:10:27 00:-1.85639381409 01:-0.335502624512 2007/03/18,12:10:28 00:-1.85697793961 01:-0.33411026001 2007/03/18,12:10:29 00:-1.85803413391 01:-0.333034992218 2007/03/18,12:10:30 00:-1.85957193375 01:-0.334675312042 2007/03/18,12:10:31 00:-1.86187744141 01:-0.334215164185 2007/03/18,12:10:32 00:-1.86352729797 01:-0.334436893463 2007/03/18,12:10:33 00:-1.86451196671 01:-0.334846973419 2007/03/18,12:10:34 00:-1.86711549759 01:-0.335047245026 2007/03/18,12:10:35 00:-1.86626434326 01:-0.335836410522 2007/03/18,12:10:36 00:-1.86819314957 01:-0.334827899933 2007/03/18,12:10:37 00:-1.86798095703 01:-0.334808826447 2007/03/18,12:10:38 00:-1.86825752258 01:-0.333254337311 2007/03/18,12:10:39 00:-1.86961174011 01:-0.33403635025 2007/03/18,12:10:40 00:-1.86820030212 01:-0.334386825562 2007/03/18,12:10:41 00:-1.86504364014 01:-0.334351062775 2007/03/18,12:10:42 00:-1.86235427856 01:-0.334656238556 2007/03/18,12:10:43 00:-1.8636059761 01:-0.334980487823 2007/03/18,12:10:44 00:-1.86543703079 01:-0.33392906189 2007/03/18,12:10:45 00:-1.86401605606 01:-0.334501266479 2007/03/18,12:10:46 00:-1.86443328857 01:-0.334310531616 2007/03/18,12:10:47 00:-1.86609268188 01:-0.334646701813 2007/03/18,12:10:48 00:-1.86673164368 01:-0.33478975296 2007/03/18,12:10:49 00:-1.86644554138 01:-0.334417819977 2007/03/18,12:10:50 00:-1.86455965042 01:-0.335626602173 2007/03/18,12:10:51 00:-1.8644618988 01:-0.334968566895 2007/03/18,12:10:52 00:-1.86408042908 01:-0.33518075943 2007/03/18,12:10:53 00:-1.86167955399 01:-0.335683822632 2007/03/18,12:10:54 00:-1.86332941055 01:-0.334806442261 2007/03/18,12:10:55 00:-1.86099052429 01:-0.334577560425 2007/03/18,12:10:56 00:-1.8613910675 01:-0.335228443146 2007/03/18,12:10:57 00:-1.86417818069 01:-0.335276126862 2007/03/18,12:10:58 00:-1.86197519302 01:-0.333948135376 2007/03/18,12:10:59 00:-1.86131715775 01:-0.333824157715 2007/03/18,12:11:00 00:-1.86123132706 01:-0.335416793823 2007/03/18,12:11:01 00:-1.85779571533 01:-0.335378646851 2007/03/18,12:11:02 00:-1.86108589172 01:-0.334484577179 2007/03/18,12:11:03 00:-1.86236619949 01:-0.334692001343 2007/03/18,12:11:04 00:-1.86156272888 01:-0.33371925354 2007/03/18,12:11:05 00:-1.86087608337 01:-0.333890914917 2007/03/18,12:11:06 00:-1.86304330826 01:-0.332975387573 2007/03/18,12:11:07 00:-1.86249017715 01:-0.334932804108 2007/03/18,12:11:08 00:-1.86155557632 01:-0.334436893463 2007/03/18,12:11:09 00:-1.86035394669 01:-0.335381031036 2007/03/18,12:11:10 00:-1.86380386353 01:-0.334694385529 2007/03/18,12:11:11 00:-1.86331987381 01:-0.334482192993 2007/03/18,12:11:12 00:-1.86266183853 01:-0.334980487823 2007/03/18,12:11:13 00:-1.86312675476 01:-0.33406496048 2007/03/18,12:11:14 00:-1.86319589615 01:-0.333864688873 2007/03/18,12:11:15 00:-1.8620800972 01:-0.334758758545 2007/03/18,12:11:16 00:-1.8604183197 01:-0.334558486938 2007/03/18,12:11:17 00:-1.85988664627 01:-0.334331989288 2007/03/18,12:11:18 00:-1.86135530472 01:-0.33465385437 2007/03/18,12:11:19 00:-1.86111450195 01:-0.334694385529 2007/03/18,12:11:20 00:-1.8634057045 01:-0.334274768829 2007/03/18,12:11:21 00:-1.86415672302 01:-0.334663391113 2007/03/18,12:11:22 00:-1.86296701431 01:-0.335018634796 2007/03/18,12:11:23 00:-1.8620300293 01:-0.335333347321 2007/03/18,12:11:24 00:-1.86302423477 01:-0.334787368774 2007/03/18,12:11:25 00:-1.86559915543 01:-0.335896015167 2007/03/18,12:11:26 00:-1.8634223938 01:-0.334866046906 2007/03/18,12:11:27 00:-1.8626999855 01:-0.33536195755 2007/03/18,12:11:28 00:-1.86433076859 01:-0.333824157715 2007/03/18,12:11:29 00:-1.86511039734 01:-0.33353805542 2007/03/18,12:11:30 00:-1.8625664711 01:-0.334007740021 2007/03/18,12:11:31 00:-1.86376810074 01:-0.334539413452 2007/03/18,12:11:32 00:-1.8630695343 01:-0.333807468414 2007/03/18,12:11:33 00:-1.8636059761 01:-0.33406496048 2007/03/18,12:11:34 00:-1.86103105545 01:-0.334656238556 2007/03/18,12:11:35 00:-1.86027765274 01:-0.334463119507 2007/03/18,12:11:36 00:-1.85935258865 01:-0.335857868195 2007/03/18,12:11:37 00:-1.85901880264 01:-0.335228443146 2007/03/18,12:11:38 00:-1.85872077942 01:-0.334570407867 2007/03/18,12:11:39 00:-1.85867547989 01:-0.334770679474 2007/03/18,12:11:40 00:-1.85796022415 01:-0.334720611572 2007/03/18,12:11:41 00:-1.8586730957 01:-0.3351521492 2007/03/18,12:11:42 00:-1.85945749283 01:-0.334138870239 2007/03/18,12:11:43 00:-1.85880899429 01:-0.334780216217 2007/03/18,12:11:44 00:-1.85757637024 01:-0.3346824646 2007/03/18,12:11:45 00:-1.8575668335 01:-0.33447265625 2007/03/18,12:11:46 00:-1.85614824295 01:-0.33406496048 2007/03/18,12:11:47 00:-1.85817956924 01:-0.334227085114 2007/03/18,12:11:48 00:-1.8568611145 01:-0.335178375244 2007/03/18,12:11:49 00:-1.85579538345 01:-0.334084033966 2007/03/18,12:11:50 00:-1.85422182083 01:-0.334558486938 2007/03/18,12:11:51 00:-1.85605287552 01:-0.334322452545 2007/03/18,12:11:52 00:-1.85617446899 01:-0.335035324097 2007/03/18,12:11:53 00:-1.85657739639 01:-0.334939956665 2007/03/18,12:11:54 00:-1.85813903809 01:-0.33439874649 2007/03/18,12:11:55 00:-1.85795068741 01:-0.334424972534 2007/03/18,12:11:56 00:-1.85700416565 01:-0.334131717682 2007/03/18,12:11:57 00:-1.85700654984 01:-0.334475040436 2007/03/18,12:11:58 00:-1.85741662979 01:-0.335121154785 2007/03/18,12:11:59 00:-1.8558883667 01:-0.33447265625 2007/03/18,12:12:00 00:-1.85461044312 01:-0.334331989288 2007/03/18,12:12:01 00:-1.8560051918 01:-0.334379673004 2007/03/18,12:12:02 00:-1.85483217239 01:-0.334322452545 2007/03/18,12:12:03 00:-1.8559551239 01:-0.333642959595 2007/03/18,12:12:04 00:-1.85834884644 01:-0.335445404053 2007/03/18,12:12:05 00:-1.85924768448 01:-0.334560871124 2007/03/18,12:12:06 00:-1.85739517212 01:-0.335133075714 2007/03/18,12:12:07 00:-1.85932397842 01:-0.333528518677 2007/03/18,12:12:08 00:-1.85986757278 01:-0.33370256424 2007/03/18,12:12:09 00:-1.858253479 01:-0.333614349365 2007/03/18,12:12:10 00:-1.85571908951 01:-0.335502624512 2007/03/18,12:12:11 00:-1.85581207275 01:-0.334625244141 2007/03/18,12:12:12 00:-1.85472488403 01:-0.334177017212 2007/03/18,12:12:13 00:-1.85104608536 01:-0.334360599518 2007/03/18,12:12:14 00:-1.85066461563 01:-0.336141586304 2007/03/18,12:12:15 00:-1.85055732727 01:-0.335514545441 2007/03/18,12:12:16 00:-1.85259103775 01:-0.334825515747 2007/03/18,12:12:17 00:-1.8510556221 01:-0.335066318512 2007/03/18,12:12:18 00:-1.85102701187 01:-0.334453582764 2007/03/18,12:12:19 00:-1.85030221939 01:-0.334408283234 2007/03/18,12:12:20 00:-1.84516191483 01:-0.334005355835 2007/03/18,12:12:21 00:-1.84973955154 01:-0.334503650665 2007/03/18,12:12:22 00:-1.85007333755 01:-0.334379673004 2007/03/18,12:12:23 00:-1.8492436409 01:-0.334188938141 2007/03/18,12:12:24 00:-1.84573173523 01:-0.334520339966 2007/03/18,12:12:25 00:-1.84609651566 01:-0.33388376236 2007/03/18,12:12:26 00:-1.84465408325 01:-0.334692001343 2007/03/18,12:12:27 00:-1.84415817261 01:-0.334942340851 2007/03/18,12:12:28 00:-1.84651374817 01:-0.334463119507 2007/03/18,12:12:29 00:-1.84668540955 01:-0.333518981934 2007/03/18,12:12:30 00:-1.84940576553 01:-0.334587097168 2007/03/18,12:12:31 00:-1.84898614883 01:-0.335521697998 2007/03/18,12:12:32 00:-1.8493938446 01:-0.334491729736 2007/03/18,12:12:33 00:-1.8474316597 01:-0.334243774414 2007/03/18,12:12:34 00:-1.84942245483 01:-0.334854125977 2007/03/18,12:12:35 00:-1.84896707535 01:-0.333788394928 2007/03/18,12:12:36 00:-1.84835672379 01:-0.333671569824 2007/03/18,12:12:37 00:-1.84795379639 01:-0.33460855484 2007/03/18,12:12:38 00:-1.84839248657 01:-0.333557128906 2007/03/18,12:12:39 00:-1.85230493546 01:-0.334587097168 2007/03/18,12:12:40 00:-1.85466766357 01:-0.334625244141 2007/03/18,12:12:41 00:-1.85276269913 01:-0.334072113037 2007/03/18,12:12:42 00:-1.85634851456 01:-0.334053039551 2007/03/18,12:12:43 00:-1.85660362244 01:-0.334141254425 2007/03/18,12:12:44 00:-1.85826301575 01:-0.334148406982 2007/03/18,12:12:45 00:-1.856777668 01:-0.334331989288 2007/03/18,12:12:46 00:-1.85891389847 01:-0.334274768829 2007/03/18,12:12:47 00:-1.85740470886 01:-0.334026813507 2007/03/18,12:12:48 00:-1.85710191727 01:-0.334358215332 2007/03/18,12:12:49 00:-1.8577003479 01:-0.334606170654 2007/03/18,12:12:50 00:-1.85761451721 01:-0.33442735672 2007/03/18,12:12:51 00:-1.85799837112 01:-0.334768295288 2007/03/18,12:12:52 00:-1.85681581497 01:-0.334005355835 2007/03/18,12:12:53 00:-1.85699462891 01:-0.335206985474 2007/03/18,12:12:54 00:-1.85484886169 01:-0.334510803223 2007/03/18,12:12:55 00:-1.8559384346 01:-0.335283279419 2007/03/18,12:12:56 00:-1.85791254044 01:-0.333788394928 2007/03/18,12:12:57 00:-1.85767173767 01:-0.333511829376 2007/03/18,12:12:58 00:-1.8562912941 01:-0.334312915802 2007/03/18,12:12:59 00:-1.85769081116 01:-0.335028171539 2007/03/18,12:13:00 00:-1.85686349869 01:-0.334351062775 2007/03/18,12:13:01 00:-1.85706377029 01:-0.334234237671 2007/03/18,12:13:02 00:-1.8571305275 01:-0.335342884064 2007/03/18,12:13:03 00:-1.85794115067 01:-0.334787368774 2007/03/18,12:13:04 00:-1.85839891434 01:-0.334846973419 2007/03/18,12:13:05 00:-1.85735940933 01:-0.335161685944 2007/03/18,12:13:06 00:-1.85917139053 01:-0.334131717682 2007/03/18,12:13:07 00:-1.86144828796 01:-0.33460855484 2007/03/18,12:13:08 00:-1.86183214188 01:-0.335323810577 2007/03/18,12:13:09 00:-1.86388254166 01:-0.335454940796 2007/03/18,12:13:10 00:-1.8648147583 01:-0.334529876709 2007/03/18,12:13:11 00:-1.8656539917 01:-0.334434509277 2007/03/18,12:13:12 00:-1.8661236763 01:-0.334360599518 2007/03/18,12:13:13 00:-1.8660569191 01:-0.334234237671 2007/03/18,12:13:14 00:-1.86297416687 01:-0.334692001343 2007/03/18,12:13:15 00:-1.86262369156 01:-0.334560871124 2007/03/18,12:13:16 00:-1.86524391174 01:-0.334024429321 2007/03/18,12:13:17 00:-1.86495065689 01:-0.333776473999 2007/03/18,12:13:18 00:-1.86586380005 01:-0.334253311157 2007/03/18,12:13:19 00:-1.86668634415 01:-0.334634780884 2007/03/18,12:13:20 00:-1.8662071228 01:-0.33411026001 2007/03/18,12:13:21 00:-1.86555862427 01:-0.334351062775 2007/03/18,12:13:22 00:-1.86514854431 01:-0.334005355835 2007/03/18,12:13:23 00:-1.86426401138 01:-0.335333347321 2007/03/18,12:13:24 00:-1.86356782913 01:-0.334739685059 2007/03/18,12:13:25 00:-1.86507225037 01:-0.334732532501 2007/03/18,12:13:26 00:-1.86598062515 01:-0.334389209747 2007/03/18,12:13:27 00:-1.86676025391 01:-0.334169864655 2007/03/18,12:13:28 00:-1.86815261841 01:-0.333728790283 2007/03/18,12:13:29 00:-1.86925172806 01:-0.333950519562 2007/03/18,12:13:30 00:-1.86745643616 01:-0.335333347321 2007/03/18,12:13:31 00:-1.86861991882 01:-0.334882736206 2007/03/18,12:13:32 00:-1.86982154846 01:-0.334100723267 2007/03/18,12:13:33 00:-1.86923980713 01:-0.334436893463 2007/03/18,12:13:34 00:-1.87113046646 01:-0.334112644196 2007/03/18,12:13:35 00:-1.87237024307 01:-0.335340499878 2007/03/18,12:13:36 00:-1.87202692032 01:-0.335006713867 2007/03/18,12:13:37 00:-1.87118530273 01:-0.334453582764 2007/03/18,12:13:38 00:-1.87091827393 01:-0.334730148315 2007/03/18,12:13:39 00:-1.8699836731 01:-0.333652496338 2007/03/18,12:13:40 00:-1.87104463577 01:-0.334722995758 2007/03/18,12:13:41 00:-1.87014818192 01:-0.334148406982 2007/03/18,12:13:42 00:-1.86807870865 01:-0.334198474884 2007/03/18,12:13:43 00:-1.86621665955 01:-0.334405899048 2007/03/18,12:13:44 00:-1.86441421509 01:-0.333757400513 2007/03/18,12:13:45 00:-1.86450004578 01:-0.333671569824 2007/03/18,12:13:46 00:-1.86601877213 01:-0.335314273834 2007/03/18,12:13:47 00:-1.86680793762 01:-0.334446430206 2007/03/18,12:13:48 00:-1.8677520752 01:-0.334672927856 2007/03/18,12:13:49 00:-1.86874389648 01:-0.334129333496 2007/03/18,12:13:50 00:-1.86875343323 01:-0.333909988403 2007/03/18,12:13:51 00:-1.86844825745 01:-0.334072113037 2007/03/18,12:13:52 00:-1.86944246292 01:-0.334618091583 2007/03/18,12:13:53 00:-1.87029838562 01:-0.334579944611 2007/03/18,12:13:54 00:-1.8720459938 01:-0.334644317627 2007/03/18,12:13:55 00:-1.87429428101 01:-0.334091186523 2007/03/18,12:13:56 00:-1.87531709671 01:-0.334739685059 2007/03/18,12:13:57 00:-1.87695503235 01:-0.334599018097 2007/03/18,12:13:58 00:-1.88240289688 01:-0.334100723267 2007/03/18,12:13:59 00:-1.88259124756 01:-0.334215164185 2007/03/18,12:14:00 00:-1.88261985779 01:-0.333635807037 2007/03/18,12:14:01 00:-1.88567399979 01:-0.334341526031 2007/03/18,12:14:02 00:-1.88661575317 01:-0.334205627441 2007/03/18,12:14:03 00:-1.8848824501 01:-0.335333347321 2007/03/18,12:14:04 00:-1.88284873962 01:-0.333786010742 2007/03/18,12:14:05 00:-1.88264846802 01:-0.334701538086 2007/03/18,12:14:06 00:-1.88447237015 01:-0.335075855255 2007/03/18,12:14:07 00:-1.87715768814 01:-0.334739685059 2007/03/18,12:14:08 00:-1.88179254532 01:-0.333986282349 2007/03/18,12:14:09 00:-1.8860244751 01:-0.333302021027 2007/03/18,12:14:10 00:-1.88457727432 01:-0.334589481354 2007/03/18,12:14:11 00:-1.88325166702 01:-0.334112644196 2007/03/18,12:14:12 00:-1.88356399536 01:-0.334768295288 2007/03/18,12:14:13 00:-1.8826675415 01:-0.333232879639 2007/03/18,12:14:14 00:-1.88210487366 01:-0.333843231201 2007/03/18,12:14:15 00:-1.88115358353 01:-0.333950519562 2007/03/18,12:14:16 00:-1.88109397888 01:-0.334665775299 2007/03/18,12:14:17 00:-1.87930345535 01:-0.335073471069 2007/03/18,12:14:18 00:-1.87589645386 01:-0.335171222687 2007/03/18,12:14:19 00:-1.87559127808 01:-0.335922241211 2007/03/18,12:14:20 00:-1.87457323074 01:-0.335247516632 2007/03/18,12:14:21 00:-1.87355279922 01:-0.334007740021 2007/03/18,12:14:22 00:-1.87293052673 01:-0.334475040436 2007/03/18,12:14:23 00:-1.87477111816 01:-0.33442735672 2007/03/18,12:14:24 00:-1.87360048294 01:-0.334150791168 2007/03/18,12:14:25 00:-1.87585115433 01:-0.334293842316 2007/03/18,12:14:26 00:-1.87641143799 01:-0.334656238556 2007/03/18,12:14:27 00:-1.8777680397 01:-0.33465385437 2007/03/18,12:14:28 00:-1.87585830688 01:-0.334846973419 2007/03/18,12:14:29 00:-1.87457084656 01:-0.334894657135 2007/03/18,12:14:30 00:-1.8745136261 01:-0.335114002228 2007/03/18,12:14:31 00:-1.87233924866 01:-0.334167480469 2007/03/18,12:14:32 00:-1.87435150146 01:-0.333976745605 2007/03/18,12:14:33 00:-1.87420129776 01:-0.33371925354 2007/03/18,12:14:34 00:-1.87374353409 01:-0.332872867584 2007/03/18,12:14:35 00:-1.8745136261 01:-0.33260345459 2007/03/18,12:14:36 00:-1.87641143799 01:-0.334713459015 2007/03/18,12:14:37 00:-1.87565088272 01:-0.334160327911 2007/03/18,12:14:38 00:-1.87596321106 01:-0.334045886993 2007/03/18,12:14:39 00:-1.8754196167 01:-0.335206985474 2007/03/18,12:14:40 00:-1.87539339066 01:-0.334053039551 2007/03/18,12:14:41 00:-1.87677621841 01:-0.3346824646 2007/03/18,12:14:42 00:-1.87673807144 01:-0.334644317627 2007/03/18,12:14:43 00:-1.87615633011 01:-0.334227085114 2007/03/18,12:14:44 00:-1.87760353088 01:-0.333852767944 2007/03/18,12:14:45 00:-1.87734603882 01:-0.334599018097 2007/03/18,12:14:46 00:-1.87629699707 01:-0.334310531616 2007/03/18,12:14:47 00:-1.87479019165 01:-0.334274768829 2007/03/18,12:14:48 00:-1.87600374222 01:-0.334911346436 2007/03/18,12:14:49 00:-1.87851190567 01:-0.335094928741 2007/03/18,12:14:50 00:-1.87857866287 01:-0.333893299103 2007/03/18,12:14:51 00:-1.88073158264 01:-0.334093570709 2007/03/18,12:14:52 00:-1.88161849976 01:-0.33353805542 2007/03/18,12:14:53 00:-1.88352823257 01:-0.33388376236 2007/03/18,12:14:54 00:-1.8825340271 01:-0.334389209747 2007/03/18,12:14:55 00:-1.88319444656 01:-0.333397388458 2007/03/18,12:14:56 00:-1.88442468643 01:-0.334846973419 2007/03/18,12:14:57 00:-1.8839931488 01:-0.334625244141 2007/03/18,12:14:58 00:-1.88540697098 01:-0.33346414566 2007/03/18,12:14:59 00:-1.88528060913 01:-0.333321094513 2007/03/18,12:15:00 00:-1.88291788101 01:-0.334873199463 2007/03/18,12:15:01 00:-1.8839764595 01:-0.334894657135 2007/03/18,12:15:02 00:-1.8816280365 01:-0.333664417267 2007/03/18,12:15:03 00:-1.88035011292 01:-0.334751605988 2007/03/18,12:15:04 00:-1.87931060791 01:-0.334186553955 2007/03/18,12:15:05 00:-1.87845230103 01:-0.334341526031 2007/03/18,12:15:06 00:-1.87651872635 01:-0.333721637726 2007/03/18,12:15:07 00:-1.87555551529 01:-0.333845615387 2007/03/18,12:15:08 00:-1.8768787384 01:-0.335085391998 2007/03/18,12:15:09 00:-1.87691688538 01:-0.334055423737 2007/03/18,12:15:10 00:-1.87693595886 01:-0.334951877594 2007/03/18,12:15:11 00:-1.87664270401 01:-0.335454940796 2007/03/18,12:15:12 00:-1.8777012825 01:-0.335505008698 2007/03/18,12:15:13 00:-1.87556505203 01:-0.335247516632 2007/03/18,12:15:14 00:-1.87707901001 01:-0.335247516632 2007/03/18,12:15:15 00:-1.87734603882 01:-0.334379673004 2007/03/18,12:15:16 00:-1.87901735306 01:-0.334551334381 2007/03/18,12:15:17 00:-1.8795132637 01:-0.334284305573 2007/03/18,12:15:18 00:-1.88241958618 01:-0.334224700928 2007/03/18,12:15:19 00:-1.88445091248 01:-0.33429145813 2007/03/18,12:15:20 00:-1.88424110413 01:-0.33392906189 2007/03/18,12:15:21 00:-1.88213586807 01:-0.3342628479 2007/03/18,12:15:22 00:-1.8811249733 01:-0.335428714752 2007/03/18,12:15:23 00:-1.88124895096 01:-0.33497095108 2007/03/18,12:15:24 00:-1.88277244568 01:-0.333738327026 2007/03/18,12:15:25 00:-1.88402414322 01:-0.33371925354 2007/03/18,12:15:26 00:-1.88566207886 01:-0.334777832031 2007/03/18,12:15:27 00:-1.88722610474 01:-0.334243774414 2007/03/18,12:15:28 00:-1.8860912323 01:-0.335884094238 2007/03/18,12:15:29 00:-1.88470840454 01:-0.335531234741 2007/03/18,12:15:30 00:-1.88366889954 01:-0.333423614502 2007/03/18,12:15:31 00:-1.88374519348 01:-0.333998203278 2007/03/18,12:15:32 00:-1.88817024231 01:-0.333995819092 2007/03/18,12:15:33 00:-1.88471078873 01:-0.333862304688 2007/03/18,12:15:34 00:-1.88399553299 01:-0.334599018097 2007/03/18,12:15:35 00:-1.88487052917 01:-0.335428714752 2007/03/18,12:15:36 00:-1.88547134399 01:-0.334873199463 2007/03/18,12:15:37 00:-1.88513994217 01:-0.334520339966 2007/03/18,12:15:38 00:-1.88612222672 01:-0.33447265625 2007/03/18,12:15:39 00:-1.88601732254 01:-0.334634780884 2007/03/18,12:15:40 00:-1.88537836075 01:-0.333969593048 2007/03/18,12:15:41 00:-1.88608169556 01:-0.334265232086 2007/03/18,12:15:42 00:-1.88737869263 01:-0.334701538086 2007/03/18,12:15:43 00:-1.88769340515 01:-0.335066318512 2007/03/18,12:15:44 00:-1.8873500824 01:-0.33483505249 2007/03/18,12:15:45 00:-1.88863754272 01:-0.335123538971 2007/03/18,12:15:46 00:-1.88813209534 01:-0.334284305573 2007/03/18,12:15:47 00:-1.887114048 01:-0.334377288818 2007/03/18,12:15:48 00:-1.88615083694 01:-0.335028171539 2007/03/18,12:15:49 00:-1.88689470291 01:-0.335493087769 2007/03/18,12:15:50 00:-1.88620567322 01:-0.33421754837 2007/03/18,12:15:51 00:-1.88347816467 01:-0.333738327026 2007/03/18,12:15:52 00:-1.88370704651 01:-0.33518075943 2007/03/18,12:15:53 00:-1.88152551651 01:-0.33478975296 2007/03/18,12:15:54 00:-1.88245773315 01:-0.334494113922 2007/03/18,12:15:55 00:-1.88365936279 01:-0.335102081299 2007/03/18,12:15:56 00:-1.88007354736 01:-0.335209369659 2007/03/18,12:15:57 00:-1.8839931488 01:-0.335352420807 2007/03/18,12:15:58 00:-1.88381433487 01:-0.335733890533 2007/03/18,12:15:59 00:-1.88374757767 01:-0.335791110992 2007/03/18,12:16:00 00:-1.88301324844 01:-0.335028171539 2007/03/18,12:16:01 00:-1.8848323822 01:-0.33497095108 2007/03/18,12:16:02 00:-1.88566207886 01:-0.334570407867 2007/03/18,12:16:03 00:-1.88754320145 01:-0.334815979004 2007/03/18,12:16:04 00:-1.88800811768 01:-0.33501625061 2007/03/18,12:16:05 00:-1.88797235489 01:-0.334761142731 2007/03/18,12:16:06 00:-1.88955545425 01:-0.335359573364 2007/03/18,12:16:07 00:-1.89022302628 01:-0.335674285889 2007/03/18,12:16:08 00:-1.88985109329 01:-0.334310531616 2007/03/18,12:16:09 00:-1.88974618912 01:-0.334942340851 2007/03/18,12:16:10 00:-1.88858270645 01:-0.334618091583 2007/03/18,12:16:11 00:-1.88746452332 01:-0.333893299103 2007/03/18,12:16:12 00:-1.88937425613 01:-0.334644317627 2007/03/18,12:16:13 00:-1.88979148865 01:-0.33408164978 2007/03/18,12:16:14 00:-1.89107179642 01:-0.33499956131 2007/03/18,12:16:15 00:-1.89108848572 01:-0.334405899048 2007/03/18,12:16:16 00:-1.89030885696 01:-0.33518075943 2007/03/18,12:16:17 00:-1.89038515091 01:-0.335114002228 2007/03/18,12:16:18 00:-1.8874168396 01:-0.33460855484 2007/03/18,12:16:19 00:-1.8883895874 01:-0.334453582764 2007/03/18,12:16:20 00:-1.88820838928 01:-0.334939956665 2007/03/18,12:16:21 00:-1.88923120499 01:-0.334720611572 2007/03/18,12:16:22 00:-1.88716173172 01:-0.335552692413 2007/03/18,12:16:23 00:-1.8856048584 01:-0.334987640381 2007/03/18,12:16:24 00:-1.88630342484 01:-0.334796905518 2007/03/18,12:16:25 00:-1.88766479492 01:-0.334968566895 2007/03/18,12:16:26 00:-1.88753128052 01:-0.334882736206 2007/03/18,12:16:27 00:-1.88757181168 01:-0.334987640381 2007/03/18,12:16:28 00:-1.88891410828 01:-0.335664749146 2007/03/18,12:16:29 00:-1.88660860062 01:-0.335865020752 2007/03/18,12:16:30 00:-1.88708305359 01:-0.335018634796 2007/03/18,12:16:31 00:-1.88806533813 01:-0.334882736206 2007/03/18,12:16:32 00:-1.88720941544 01:-0.33611536026 2007/03/18,12:16:33 00:-1.88878059387 01:-0.335972309113 2007/03/18,12:16:34 00:-1.89264297485 01:-0.33501625061 2007/03/18,12:16:35 00:-1.89408302307 01:-0.334100723267 2007/03/18,12:16:36 00:-1.89364671707 01:-0.335142612457 2007/03/18,12:16:37 00:-1.89323663712 01:-0.335247516632 2007/03/18,12:16:38 00:-1.89333200455 01:-0.334589481354 2007/03/18,12:16:39 00:-1.89284563065 01:-0.334827899933 2007/03/18,12:16:40 00:-1.8939781189 01:-0.335276126862 2007/03/18,12:16:41 00:-1.89544916153 01:-0.335600376129 2007/03/18,12:16:42 00:-1.89423799515 01:-0.33499956131 2007/03/18,12:16:43 00:-1.89426660538 01:-0.334990024567 2007/03/18,12:16:44 00:-1.89510345459 01:-0.335199832916 2007/03/18,12:16:45 00:-1.89439058304 01:-0.335743427277 2007/03/18,12:16:46 00:-1.89576387405 01:-0.334987640381 2007/03/18,12:16:47 00:-1.89482927322 01:-0.335960388184 2007/03/18,12:16:48 00:-1.89529418945 01:-0.335094928741 2007/03/18,12:16:49 00:-1.89653635025 01:-0.334322452545 2007/03/18,12:16:50 00:-1.89551591873 01:-0.335512161255 2007/03/18,12:16:51 00:-1.8957901001 01:-0.336344242096 2007/03/18,12:16:52 00:-1.89799547195 01:-0.334856510162 2007/03/18,12:16:53 00:-1.89731836319 01:-0.333893299103 2007/03/18,12:16:54 00:-1.89838647842 01:-0.33486366272 2007/03/18,12:16:55 00:-1.89786911011 01:-0.334694385529 2007/03/18,12:16:56 00:-1.89814805984 01:-0.335531234741 2007/03/18,12:16:57 00:-1.89762115479 01:-0.335216522217 2007/03/18,12:16:58 00:-1.89684867859 01:-0.335867404938 2007/03/18,12:16:59 00:-1.8959069252 01:-0.335006713867 2007/03/18,12:17:00 00:-1.89456224442 01:-0.334837436676 2007/03/18,12:17:01 00:-1.89445495605 01:-0.335619449615 2007/03/18,12:17:02 00:-1.89610481262 01:-0.335323810577 2007/03/18,12:17:03 00:-1.89641237259 01:-0.334672927856 2007/03/18,12:17:04 00:-1.89473390579 01:-0.334551334381 2007/03/18,12:17:05 00:-1.89309120178 01:-0.335264205933 2007/03/18,12:17:06 00:-1.89399719238 01:-0.336027145386 2007/03/18,12:17:07 00:-1.89162254333 01:-0.335819721222 2007/03/18,12:17:08 00:-1.89255714417 01:-0.335342884064 2007/03/18,12:17:09 00:-1.89262628555 01:-0.336515903473 2007/03/18,12:17:10 00:-1.89393997192 01:-0.334949493408 2007/03/18,12:17:11 00:-1.8932056427 01:-0.335009098053 2007/03/18,12:17:12 00:-1.89208030701 01:-0.335314273834 2007/03/18,12:17:13 00:-1.89284324646 01:-0.33554315567 2007/03/18,12:17:14 00:-1.89506530762 01:-0.33597946167 2007/03/18,12:17:15 00:-1.89542770386 01:-0.335302352905 2007/03/18,12:17:16 00:-1.8953037262 01:-0.336592197418 2007/03/18,12:17:17 00:-1.89499855042 01:-0.336792469025 2007/03/18,12:17:18 00:-1.89549684525 01:-0.334968566895 2007/03/18,12:17:19 00:-1.89581871033 01:-0.33543586731 2007/03/18,12:17:20 00:-1.89691543579 01:-0.335626602173 2007/03/18,12:17:21 00:-1.89723968506 01:-0.33561706543 2007/03/18,12:17:22 00:-1.89688682556 01:-0.335314273834 2007/03/18,12:17:23 00:-1.89680337906 01:-0.335159301758 2007/03/18,12:17:24 00:-1.89637422562 01:-0.335018634796 2007/03/18,12:17:25 00:-1.89633607864 01:-0.334787368774 2007/03/18,12:17:26 00:-1.89667701721 01:-0.334300994873 2007/03/18,12:17:27 00:-1.89740419388 01:-0.334532260895 2007/03/18,12:17:28 00:-1.89712762833 01:-0.335083007813 2007/03/18,12:17:29 00:-1.89568758011 01:-0.335578918457 2007/03/18,12:17:30 00:-1.8976688385 01:-0.336163043976 2007/03/18,12:17:31 00:-1.89807891846 01:-0.336360931396 2007/03/18,12:17:32 00:-1.89906358719 01:-0.335893630981 2007/03/18,12:17:33 00:-1.89950942993 01:-0.33519744873 2007/03/18,12:17:34 00:-1.90027475357 01:-0.336580276489 2007/03/18,12:17:35 00:-1.90198898315 01:-0.336837768555 2007/03/18,12:17:36 00:-1.90328598022 01:-0.335388183594 2007/03/18,12:17:37 00:-1.90432786942 01:-0.336313247681 2007/03/18,12:17:38 00:-1.90279245377 01:-0.334589481354 2007/03/18,12:17:39 00:-1.90503358841 01:-0.335428714752 2007/03/18,12:17:40 00:-1.90536499023 01:-0.336439609528 2007/03/18,12:17:41 00:-1.90437555313 01:-0.336678028107 2007/03/18,12:17:42 00:-1.90293550491 01:-0.335817337036 2007/03/18,12:17:43 00:-1.90619468689 01:-0.335416793823 2007/03/18,12:17:44 00:-1.90674781799 01:-0.335075855255 2007/03/18,12:17:45 00:-1.90829277039 01:-0.335502624512 2007/03/18,12:17:46 00:-1.90833330154 01:-0.336084365845 2007/03/18,12:17:47 00:-1.91025733948 01:-0.336132049561 2007/03/18,12:17:48 00:-1.91103219986 01:-0.336058139801 2007/03/18,12:17:49 00:-1.9103717804 01:-0.336999893188 2007/03/18,12:17:50 00:-1.90877199173 01:-0.335342884064 2007/03/18,12:17:51 00:-1.90696954727 01:-0.335159301758 2007/03/18,12:17:52 00:-1.90816879272 01:-0.335378646851 2007/03/18,12:17:53 00:-1.90797805786 01:-0.335485935211 2007/03/18,12:17:54 00:-1.90640449524 01:-0.33572435379 2007/03/18,12:17:55 00:-1.90720558167 01:-0.335714817047 2007/03/18,12:17:56 00:-1.9055390358 01:-0.335893630981 2007/03/18,12:17:57 00:-1.90640449524 01:-0.335645675659 2007/03/18,12:17:58 00:-1.90695047379 01:-0.335190296173 2007/03/18,12:17:59 00:-1.90607309341 01:-0.335741043091 2007/03/18,12:18:00 00:-1.90397262573 01:-0.335845947266 2007/03/18,12:18:01 00:-1.9046330452 01:-0.335416793823 2007/03/18,12:18:02 00:-1.90468072891 01:-0.336179733276 2007/03/18,12:18:03 00:-1.90449953079 01:-0.336103439331 2007/03/18,12:18:04 00:-1.90408706665 01:-0.335416793823 2007/03/18,12:18:05 00:-1.90154314041 01:-0.334377288818 2007/03/18,12:18:06 00:-1.90178155899 01:-0.335388183594 2007/03/18,12:18:07 00:-1.90201997757 01:-0.335190296173 2007/03/18,12:18:08 00:-1.90160989761 01:-0.336945056915 2007/03/18,12:18:09 00:-1.90268516541 01:-0.336751937866 2007/03/18,12:18:10 00:-1.90360307693 01:-0.336675643921 2007/03/18,12:18:11 00:-1.90458536148 01:-0.335638523102 2007/03/18,12:18:12 00:-1.90502405167 01:-0.335597991943 2007/03/18,12:18:13 00:-1.90851211548 01:-0.33575296402 2007/03/18,12:18:14 00:-1.90819978714 01:-0.335800647736 2007/03/18,12:18:15 00:-1.90917015076 01:-0.335991382599 2007/03/18,12:18:16 00:-1.91035509109 01:-0.335817337036 2007/03/18,12:18:17 00:-1.91234588623 01:-0.335381031036 2007/03/18,12:18:18 00:-1.91130638123 01:-0.336344242096 2007/03/18,12:18:19 00:-1.9126033783 01:-0.335521697998 2007/03/18,12:18:20 00:-1.90951347351 01:-0.336086750031 2007/03/18,12:18:21 00:-1.90920829773 01:-0.335483551025 2007/03/18,12:18:22 00:-1.9099521637 01:-0.335876941681 2007/03/18,12:18:23 00:-1.90829277039 01:-0.336449146271 2007/03/18,12:18:24 00:-1.90837860107 01:-0.335991382599 2007/03/18,12:18:25 00:-1.90745592117 01:-0.3355717659 2007/03/18,12:18:26 00:-1.90721511841 01:-0.335693359375 2007/03/18,12:18:27 00:-1.9069480896 01:-0.335655212402 2007/03/18,12:18:28 00:-1.90626382828 01:-0.335533618927 2007/03/18,12:18:29 00:-1.90858840942 01:-0.335991382599 2007/03/18,12:18:30 00:-1.90883874893 01:-0.336055755615 2007/03/18,12:18:31 00:-1.91083908081 01:-0.335664749146 2007/03/18,12:18:32 00:-1.90960168839 01:-0.335810184479 2007/03/18,12:18:33 00:-1.90871477127 01:-0.335931777954 2007/03/18,12:18:34 00:-1.9078373909 01:-0.336306095123 2007/03/18,12:18:35 00:-1.90847635269 01:-0.336468219757 2007/03/18,12:18:36 00:-1.90861701965 01:-0.336410999298 2007/03/18,12:18:37 00:-1.90884828568 01:-0.336925983429 2007/03/18,12:18:38 00:-1.90910577774 01:-0.336084365845 2007/03/18,12:18:39 00:-1.90901756287 01:-0.336036682129 2007/03/18,12:18:40 00:-1.90915346146 01:-0.335667133331 2007/03/18,12:18:41 00:-1.90928697586 01:-0.336084365845 2007/03/18,12:18:42 00:-1.90914154053 01:-0.335865020752 2007/03/18,12:18:43 00:-1.90754890442 01:-0.335731506348 2007/03/18,12:18:44 00:-1.90789461136 01:-0.336761474609 2007/03/18,12:18:45 00:-1.90864801407 01:-0.335781574249 2007/03/18,12:18:46 00:-1.90955162048 01:-0.337314605713 2007/03/18,12:18:47 00:-1.90920829773 01:-0.337657928467 2007/03/18,12:18:48 00:-1.90725564957 01:-0.335867404938 2007/03/18,12:18:49 00:-1.90827608109 01:-0.337250232697 2007/03/18,12:18:50 00:-1.90719842911 01:-0.337011814117 2007/03/18,12:18:51 00:-1.90795183182 01:-0.3364777565 2007/03/18,12:18:52 00:-1.91032648087 01:-0.335562229156 2007/03/18,12:18:53 00:-1.90844774246 01:-0.335550308228 2007/03/18,12:18:54 00:-1.90726518631 01:-0.337393283844 2007/03/18,12:18:55 00:-1.90780878067 01:-0.336534976959 2007/03/18,12:18:56 00:-1.90752029419 01:-0.336859226227 2007/03/18,12:18:57 00:-1.90692186356 01:-0.33652305603 2007/03/18,12:18:58 00:-1.9073009491 01:-0.336935520172 2007/03/18,12:18:59 00:-1.90649032593 01:-0.337266921997 2007/03/18,12:19:00 00:-1.90452814102 01:-0.33704996109 2007/03/18,12:19:01 00:-1.90329790115 01:-0.336754322052 2007/03/18,12:19:02 00:-1.90402984619 01:-0.337133407593 2007/03/18,12:19:03 00:-1.90539598465 01:-0.336725711823 2007/03/18,12:19:04 00:-1.90753936768 01:-0.335438251495 2007/03/18,12:19:05 00:-1.90731048584 01:-0.335235595703 2007/03/18,12:19:06 00:-1.90943002701 01:-0.336122512817 2007/03/18,12:19:07 00:-1.91054344177 01:-0.335247516632 2007/03/18,12:19:08 00:-1.91214799881 01:-0.337326526642 2007/03/18,12:19:09 00:-1.9118142128 01:-0.336668491364 2007/03/18,12:19:10 00:-1.91192626953 01:-0.337333679199 2007/03/18,12:19:11 00:-1.91440582275 01:-0.336601734161 2007/03/18,12:19:12 00:-1.91344499588 01:-0.337200164795 2007/03/18,12:19:13 00:-1.91614151001 01:-0.337326526642 2007/03/18,12:19:14 00:-1.91973924637 01:-0.336713790894 2007/03/18,12:19:15 00:-1.91977739334 01:-0.335924625397 2007/03/18,12:19:16 00:-1.91733360291 01:-0.335714817047 2007/03/18,12:19:17 00:-1.91599845886 01:-0.33561706543 2007/03/18,12:19:18 00:-1.91714286804 01:-0.33637046814 2007/03/18,12:19:19 00:-1.91656351089 01:-0.336315631866 2007/03/18,12:19:20 00:-1.91346406937 01:-0.336570739746 2007/03/18,12:19:21 00:-1.91214561462 01:-0.337183475494 2007/03/18,12:19:22 00:-1.91295862198 01:-0.337030887604 2007/03/18,12:19:23 00:-1.9117474556 01:-0.337030887604 2007/03/18,12:19:24 00:-1.91255807877 01:-0.337383747101 2007/03/18,12:19:25 00:-1.91120386124 01:-0.336287021637 2007/03/18,12:19:26 00:-1.91185235977 01:-0.336916446686 2007/03/18,12:19:27 00:-1.91144943237 01:-0.336058139801 2007/03/18,12:19:28 00:-1.91200494766 01:-0.336763858795 2007/03/18,12:19:29 00:-1.91153764725 01:-0.336439609528 2007/03/18,12:19:30 00:-1.91038131714 01:-0.336592197418 2007/03/18,12:19:31 00:-1.90877914429 01:-0.337383747101 2007/03/18,12:19:32 00:-1.91230773926 01:-0.337429046631 2007/03/18,12:19:33 00:-1.91449165344 01:-0.337381362915 2007/03/18,12:19:34 00:-1.91327095032 01:-0.335981845856 2007/03/18,12:19:35 00:-1.91271066666 01:-0.336332321167 2007/03/18,12:19:36 00:-1.91472053528 01:-0.336210727692 2007/03/18,12:19:37 00:-1.91472291946 01:-0.33670425415 2007/03/18,12:19:38 00:-1.91762208939 01:-0.336771011353 2007/03/18,12:19:39 00:-1.91834449768 01:-0.337526798248 2007/03/18,12:19:40 00:-1.91694498062 01:-0.336096286774 2007/03/18,12:19:41 00:-1.91714286804 01:-0.336894989014 2007/03/18,12:19:42 00:-1.91618204117 01:-0.336897373199 2007/03/18,12:19:43 00:-1.91502809525 01:-0.336630344391 2007/03/18,12:19:44 00:-1.91563844681 01:-0.338649749756 2007/03/18,12:19:45 00:-1.91765069962 01:-0.338678359985 2007/03/18,12:19:46 00:-1.91730737686 01:-0.336971282959 2007/03/18,12:19:47 00:-1.9155049324 01:-0.337603092194 2007/03/18,12:19:48 00:-1.91580057144 01:-0.338258743286 2007/03/18,12:19:49 00:-1.91539764404 01:-0.337584018707 2007/03/18,12:19:50 00:-1.91613435745 01:-0.337343215942 2007/03/18,12:19:51 00:-1.91659927368 01:-0.336208343506 2007/03/18,12:19:52 00:-1.91742897034 01:-0.337574481964 2007/03/18,12:19:53 00:-1.91783189774 01:-0.336792469025 2007/03/18,12:19:54 00:-1.915807724 01:-0.337536334991 2007/03/18,12:19:55 00:-1.91494226456 01:-0.337946414948 2007/03/18,12:19:56 00:-1.91457748413 01:-0.336570739746 2007/03/18,12:19:57 00:-1.91498756409 01:-0.336878299713 2007/03/18,12:19:58 00:-1.91361665726 01:-0.337839126587 2007/03/18,12:19:59 00:-1.91424369812 01:-0.338051319122 2007/03/18,12:20:00 00:-1.91542625427 01:-0.337390899658 2007/03/18,12:20:01 00:-1.91610336304 01:-0.336675643921 2007/03/18,12:20:02 00:-1.91514015198 01:-0.338108539581 2007/03/18,12:20:03 00:-1.91578865051 01:-0.337228775024 2007/03/18,12:20:04 00:-1.91467285156 01:-0.338003635406 2007/03/18,12:20:05 00:-1.9139289856 01:-0.338716506958 2007/03/18,12:20:06 00:-1.91473245621 01:-0.337886810303 2007/03/18,12:20:07 00:-1.91472291946 01:-0.337352752686 2007/03/18,12:20:08 00:-1.91506385803 01:-0.338125228882 2007/03/18,12:20:09 00:-1.91508293152 01:-0.338106155396 2007/03/18,12:20:10 00:-1.91622018814 01:-0.33741235733 2007/03/18,12:20:11 00:-1.91779375076 01:-0.337212085724 2007/03/18,12:20:12 00:-1.91820144653 01:-0.338106155396 2007/03/18,12:20:13 00:-1.9162940979 01:-0.337772369385 2007/03/18,12:20:14 00:-1.91855669022 01:-0.33967256546 2007/03/18,12:20:15 00:-1.91882371902 01:-0.338881015778 2007/03/18,12:20:16 00:-1.91995859146 01:-0.337297916412 2007/03/18,12:20:17 00:-1.91695213318 01:-0.33730506897 2007/03/18,12:20:18 00:-1.91623926163 01:-0.337791442871 2007/03/18,12:20:19 00:-1.91569566727 01:-0.337171554565 2007/03/18,12:20:20 00:-1.91611289978 01:-0.338039398193 2007/03/18,12:20:21 00:-1.9171333313 01:-0.337536334991 2007/03/18,12:20:22 00:-1.91735267639 01:-0.336475372314 2007/03/18,12:20:23 00:-1.91646575928 01:-0.337467193604 2007/03/18,12:20:24 00:-1.91553354263 01:-0.338459014893 2007/03/18,12:20:25 00:-1.91557168961 01:-0.336952209473 2007/03/18,12:20:26 00:-1.9188785553 01:-0.337514877319 2007/03/18,12:20:27 00:-1.91831588745 01:-0.337324142456 2007/03/18,12:20:28 00:-1.91777229309 01:-0.337917804718 2007/03/18,12:20:29 00:-1.92108154297 01:-0.338363647461 2007/03/18,12:20:30 00:-1.918592453 01:-0.33842086792 2007/03/18,12:20:31 00:-1.91876649857 01:-0.337669849396 2007/03/18,12:20:32 00:-1.92026138306 01:-0.337991714478 2007/03/18,12:20:33 00:-1.91965103149 01:-0.338363647461 2007/03/18,12:20:34 00:-1.92054986954 01:-0.33783197403 2007/03/18,12:20:35 00:-1.92131996155 01:-0.338735580444 2007/03/18,12:20:36 00:-1.92226409912 01:-0.33787727356 2007/03/18,12:20:37 00:-1.92128419876 01:-0.339109897614 2007/03/18,12:20:38 00:-1.92165613174 01:-0.339119434357 2007/03/18,12:20:39 00:-1.92203521729 01:-0.339205265045 2007/03/18,12:20:40 00:-1.92282915115 01:-0.337908267975 2007/03/18,12:20:41 00:-1.92185401917 01:-0.33759355545 2007/03/18,12:20:42 00:-1.92059755325 01:-0.338373184204 2007/03/18,12:20:43 00:-1.92005395889 01:-0.337705612183 2007/03/18,12:20:44 00:-1.92153215408 01:-0.337707996368 2007/03/18,12:20:45 00:-1.92165613174 01:-0.338220596313 2007/03/18,12:20:46 00:-1.92310571671 01:-0.338251590729 2007/03/18,12:20:47 00:-1.92200899124 01:-0.337755680084 2007/03/18,12:20:48 00:-1.92113161087 01:-0.338642597198 2007/03/18,12:20:49 00:-1.9233250618 01:-0.338764190674 2007/03/18,12:20:50 00:-1.92219734192 01:-0.338575839996 2007/03/18,12:20:51 00:-1.92058801651 01:-0.338060855865 2007/03/18,12:20:52 00:-1.92070960999 01:-0.338382720947 2007/03/18,12:20:53 00:-1.92178964615 01:-0.337660312653 2007/03/18,12:20:54 00:-1.92090272903 01:-0.339214801788 2007/03/18,12:20:55 00:-1.92139863968 01:-0.338249206543 2007/03/18,12:20:56 00:-1.92108392715 01:-0.337526798248 2007/03/18,12:20:57 00:-1.91982269287 01:-0.33712387085 2007/03/18,12:20:58 00:-1.92081689835 01:-0.338163375854 2007/03/18,12:20:59 00:-1.92174911499 01:-0.338039398193 2007/03/18,12:21:00 00:-1.92344903946 01:-0.338156223297 2007/03/18,12:21:01 00:-1.92344903946 01:-0.338156223297 2007/03/18,12:21:02 00:-1.92344903946 01:-0.338156223297 2007/03/18,12:21:03 00:-1.92217111588 01:-0.337917804718 2007/03/18,12:21:04 00:-1.92217111588 01:-0.337669849396 2007/03/18,12:21:05 00:-1.92073822021 01:-0.338442325592 2007/03/18,12:21:06 00:-1.92051172256 01:-0.336961746216 2007/03/18,12:21:07 00:-1.92124605179 01:-0.336763858795 2007/03/18,12:21:08 00:-1.92181587219 01:-0.337266921997 2007/03/18,12:21:09 00:-1.92022323608 01:-0.337038040161 2007/03/18,12:21:10 00:-1.92110300064 01:-0.337469577789 2007/03/18,12:21:11 00:-1.92209482193 01:-0.338125228882 2007/03/18,12:21:12 00:-1.92216157913 01:-0.338115692139 2007/03/18,12:21:13 00:-1.922082901 01:-0.337820053101 2007/03/18,12:21:14 00:-1.92324876785 01:-0.338423252106 2007/03/18,12:21:15 00:-1.92390680313 01:-0.338268280029 2007/03/18,12:21:16 00:-1.92258834839 01:-0.338945388794 2007/03/18,12:21:17 00:-1.92281007767 01:-0.338582992554 2007/03/18,12:21:18 00:-1.92400932312 01:-0.338537693024 2007/03/18,12:21:19 00:-1.92585945129 01:-0.338478088379 2007/03/18,12:21:20 00:-1.9256234169 01:-0.337793827057 2007/03/18,12:21:21 00:-1.92580223083 01:-0.338795185089 2007/03/18,12:21:22 00:-1.92517518997 01:-0.338060855865 2007/03/18,12:21:23 00:-1.92634820938 01:-0.337762832642 2007/03/18,12:21:24 00:-1.92624330521 01:-0.337879657745 2007/03/18,12:21:25 00:-1.9270157814 01:-0.337603092194 2007/03/18,12:21:26 00:-1.92532539368 01:-0.33759355545 2007/03/18,12:21:27 00:-1.92498207092 01:-0.337619781494 2007/03/18,12:21:28 00:-1.925573349 01:-0.338277816772 2007/03/18,12:21:29 00:-1.92498207092 01:-0.338335037231 2007/03/18,12:21:30 00:-1.92526817322 01:-0.338089466095 2007/03/18,12:21:31 00:-1.92448854446 01:-0.337963104248 2007/03/18,12:21:32 00:-1.92610740662 01:-0.338480472565 2007/03/18,12:21:33 00:-1.92420005798 01:-0.338261127472 2007/03/18,12:21:34 00:-1.92663192749 01:-0.337097644806 2007/03/18,12:21:35 00:-1.92892313004 01:-0.336058139801 2007/03/18,12:21:36 00:-1.9286441803 01:-0.337870121002 2007/03/18,12:21:37 00:-1.92917823792 01:-0.338242053986 2007/03/18,12:21:38 00:-1.92961931229 01:-0.337183475494 2007/03/18,12:21:39 00:-1.93017244339 01:-0.336999893188 2007/03/18,12:21:40 00:-1.93126678467 01:-0.33723115921 2007/03/18,12:21:41 00:-1.93146944046 01:-0.336983203888 2007/03/18,12:21:42 00:-1.93083047867 01:-0.336942672729 2007/03/18,12:21:43 00:-1.9314956665 01:-0.337908267975 2007/03/18,12:21:44 00:-1.93179368973 01:-0.336885452271 2007/03/18,12:21:45 00:-1.92963838577 01:-0.336627960205 2007/03/18,12:21:46 00:-1.93042039871 01:-0.337183475494 2007/03/18,12:21:47 00:-1.92910432816 01:-0.3364777565 2007/03/18,12:21:48 00:-1.92816734314 01:-0.338048934937 2007/03/18,12:21:49 00:-1.92731142044 01:-0.338592529297 2007/03/18,12:21:50 00:-1.92880630493 01:-0.338871479034 2007/03/18,12:21:51 00:-1.92781686783 01:-0.337727069855 2007/03/18,12:21:52 00:-1.92642211914 01:-0.33707857132 2007/03/18,12:21:53 00:-1.92625284195 01:-0.338137149811 2007/03/18,12:21:54 00:-1.92671060562 01:-0.337648391724 2007/03/18,12:21:55 00:-1.9277882576 01:-0.337021350861 2007/03/18,12:21:56 00:-1.9268155098 01:-0.337400436401 2007/03/18,12:21:57 00:-1.92715644836 01:-0.336992740631 2007/03/18,12:21:58 00:-1.925573349 01:-0.338213443756 2007/03/18,12:21:59 00:-1.92614793777 01:-0.338976383209 2007/03/18,12:22:00 00:-1.92631721497 01:-0.337371826172 2007/03/18,12:22:01 00:-1.92631721497 01:-0.337371826172 2007/03/18,12:22:02 00:-1.92631721497 01:-0.337371826172 2007/03/18,12:22:03 00:-1.92814826965 01:-0.337219238281 2007/03/18,12:22:04 00:-1.9275188446 01:-0.337028503418 2007/03/18,12:22:05 00:-1.92844629288 01:-0.335826873779 2007/03/18,12:22:06 00:-1.92894935608 01:-0.337476730347 2007/03/18,12:22:07 00:-1.92968606949 01:-0.337724685669 2007/03/18,12:22:08 00:-1.93043708801 01:-0.337886810303 2007/03/18,12:22:09 00:-1.93079948425 01:-0.33784866333 2007/03/18,12:22:10 00:-1.93025588989 01:-0.336782932281 2007/03/18,12:22:11 00:-1.93044900894 01:-0.33759355545 2007/03/18,12:22:12 00:-1.93166971207 01:-0.337574481964 2007/03/18,12:22:13 00:-1.9321346283 01:-0.337114334106 2007/03/18,12:22:14 00:-1.93054199219 01:-0.336811542511 2007/03/18,12:22:15 00:-1.9299697876 01:-0.33686876297 2007/03/18,12:22:16 00:-1.92970514297 01:-0.336818695068 2007/03/18,12:22:17 00:-1.93087816238 01:-0.336828231812 2007/03/18,12:22:18 00:-1.93302154541 01:-0.336134433746 2007/03/18,12:22:19 00:-1.93229913712 01:-0.336866378784 2007/03/18,12:22:20 00:-1.93064928055 01:-0.337288379669 2007/03/18,12:22:21 00:-1.92975282669 01:-0.337193012238 2007/03/18,12:22:22 00:-1.9301533699 01:-0.337944030762 2007/03/18,12:22:23 00:-1.93077087402 01:-0.337533950806 2007/03/18,12:22:24 00:-1.93107843399 01:-0.337498188019 2007/03/18,12:22:25 00:-1.93168878555 01:-0.337247848511 2007/03/18,12:22:26 00:-1.93217515945 01:-0.337336063385 2007/03/18,12:22:27 00:-1.93510055542 01:-0.337028503418 2007/03/18,12:22:28 00:-1.93531990051 01:-0.337498188019 2007/03/18,12:22:29 00:-1.93448066711 01:-0.337603092194 2007/03/18,12:22:30 00:-1.93542718887 01:-0.337066650391 2007/03/18,12:22:31 00:-1.93689584732 01:-0.336754322052 2007/03/18,12:22:32 00:-1.9365978241 01:-0.337238311768 2007/03/18,12:22:33 00:-1.93512916565 01:-0.336878299713 2007/03/18,12:22:34 00:-1.93438768387 01:-0.337781906128 2007/03/18,12:22:35 00:-1.93412065506 01:-0.337574481964 2007/03/18,12:22:36 00:-1.93499803543 01:-0.336961746216 2007/03/18,12:22:37 00:-1.93391084671 01:-0.336618423462 2007/03/18,12:22:38 00:-1.93282365799 01:-0.336666107178 2007/03/18,12:22:39 00:-1.93258285522 01:-0.337088108063 2007/03/18,12:22:40 00:-1.93299293518 01:-0.336639881134 2007/03/18,12:22:41 00:-1.93276405334 01:-0.336532592773 2007/03/18,12:22:42 00:-1.93212509155 01:-0.336163043976 2007/03/18,12:22:43 00:-1.93095207214 01:-0.336437225342 2007/03/18,12:22:44 00:-1.93235397339 01:-0.336837768555 2007/03/18,12:22:45 00:-1.93309783936 01:-0.337247848511 2007/03/18,12:22:46 00:-1.93245172501 01:-0.336532592773 2007/03/18,12:22:47 00:-1.93234682083 01:-0.336344242096 2007/03/18,12:22:48 00:-1.93278551102 01:-0.33741235733 2007/03/18,12:22:49 00:-1.9323348999 01:-0.336916446686 2007/03/18,12:22:50 00:-1.93310022354 01:-0.336410999298 2007/03/18,12:22:51 00:-1.93189620972 01:-0.33704996109 2007/03/18,12:22:52 00:-1.93305015564 01:-0.336599349976 2007/03/18,12:22:53 00:-1.93172454834 01:-0.336666107178 2007/03/18,12:22:54 00:-1.93198204041 01:-0.336456298828 2007/03/18,12:22:55 00:-1.93145751953 01:-0.337278842926 2007/03/18,12:22:56 00:-1.93303108215 01:-0.337707996368 2007/03/18,12:22:57 00:-1.93440437317 01:-0.337002277374 2007/03/18,12:22:58 00:-1.93327903748 01:-0.337679386139 2007/03/18,12:22:59 00:-1.93258523941 01:-0.336906909943 2007/03/18,12:23:00 00:-1.93297386169 01:-0.337371826172 2007/03/18,12:23:01 00:-1.93378448486 01:-0.337648391724 2007/03/18,12:23:02 00:-1.93243265152 01:-0.337505340576 2007/03/18,12:23:03 00:-1.93264961243 01:-0.33684015274 2007/03/18,12:23:04 00:-1.93431138992 01:-0.337181091309 2007/03/18,12:23:05 00:-1.9334435463 01:-0.337009429932 2007/03/18,12:23:06 00:-1.93333864212 01:-0.336656570435 2007/03/18,12:23:07 00:-1.9323182106 01:-0.337171554565 2007/03/18,12:23:08 00:-1.93332672119 01:-0.336592197418 2007/03/18,12:23:09 00:-1.93314552307 01:-0.336134433746 2007/03/18,12:23:10 00:-1.93124771118 01:-0.336782932281 2007/03/18,12:23:11 00:-1.93134307861 01:-0.336210727692 2007/03/18,12:23:12 00:-1.93100214005 01:-0.335779190063 2007/03/18,12:23:13 00:-1.93075180054 01:-0.336799621582 2007/03/18,12:23:14 00:-1.93015098572 01:-0.336847305298 2007/03/18,12:23:15 00:-1.93253517151 01:-0.336802005768 2007/03/18,12:23:16 00:-1.93351745605 01:-0.335848331451 2007/03/18,12:23:17 00:-1.93405389786 01:-0.33637046814 2007/03/18,12:23:18 00:-1.93414926529 01:-0.334615707397 2007/03/18,12:23:19 00:-1.93345069885 01:-0.334968566895 2007/03/18,12:23:20 00:-1.9358921051 01:-0.335590839386 2007/03/18,12:23:21 00:-1.93540811539 01:-0.334720611572 2007/03/18,12:23:22 00:-1.93484306335 01:-0.335903167725 2007/03/18,12:23:23 00:-1.93447351456 01:-0.335762500763 2007/03/18,12:23:24 00:-1.93396806717 01:-0.335400104523 2007/03/18,12:23:25 00:-1.93556785583 01:-0.335447788239 2007/03/18,12:23:26 00:-1.93722724915 01:-0.335111618042 2007/03/18,12:23:27 00:-1.93890571594 01:-0.334875583649 2007/03/18,12:23:28 00:-1.93876266479 01:-0.337097644806 2007/03/18,12:23:29 00:-1.93872451782 01:-0.336513519287 2007/03/18,12:23:30 00:-1.94091796875 01:-0.335340499878 2007/03/18,12:23:31 00:-1.94151878357 01:-0.335304737091 2007/03/18,12:23:32 00:-1.94018602371 01:-0.335838794708 2007/03/18,12:23:33 00:-1.94187402725 01:-0.336277484894 2007/03/18,12:23:34 00:-1.93976640701 01:-0.335476398468 2007/03/18,12:23:35 00:-1.94198846817 01:-0.337009429932 2007/03/18,12:23:36 00:-1.94029808044 01:-0.335292816162 2007/03/18,12:23:37 00:-1.939868927 01:-0.335493087769 2007/03/18,12:23:38 00:-1.94068193436 01:-0.334901809692 2007/03/18,12:23:39 00:-1.94002151489 01:-0.334866046906 2007/03/18,12:23:40 00:-1.93856477737 01:-0.335190296173 2007/03/18,12:23:41 00:-1.93928718567 01:-0.33499956131 2007/03/18,12:23:42 00:-1.94060325623 01:-0.335712432861 2007/03/18,12:23:43 00:-1.93989038467 01:-0.335886478424 2007/03/18,12:23:44 00:-1.93877458572 01:-0.336096286774 2007/03/18,12:23:45 00:-1.93577051163 01:-0.336573123932 2007/03/18,12:23:46 00:-1.93614959717 01:-0.335781574249 2007/03/18,12:23:47 00:-1.93488359451 01:-0.335779190063 2007/03/18,12:23:48 00:-1.93449020386 01:-0.336208343506 2007/03/18,12:23:49 00:-1.93646430969 01:-0.335273742676 2007/03/18,12:23:50 00:-1.93690538406 01:-0.336465835571 2007/03/18,12:23:51 00:-1.93670272827 01:-0.335428714752 2007/03/18,12:23:52 00:-1.93620681763 01:-0.334768295288 2007/03/18,12:23:53 00:-1.93724870682 01:-0.335896015167 2007/03/18,12:23:54 00:-1.93664550781 01:-0.335493087769 2007/03/18,12:23:55 00:-1.93692207336 01:-0.335845947266 2007/03/18,12:23:56 00:-1.9388961792 01:-0.335295200348 2007/03/18,12:23:57 00:-1.94072008133 01:-0.335540771484 2007/03/18,12:23:58 00:-1.93916559219 01:-0.334548950195 2007/03/18,12:23:59 00:-1.93987131119 01:-0.334520339966 2007/03/18,12:24:00 00:-1.93805932999 01:-0.334455966949 2007/03/18,12:24:01 00:-1.93670511246 01:-0.334599018097 2007/03/18,12:24:02 00:-1.93764686584 01:-0.333807468414 2007/03/18,12:24:03 00:-1.93866014481 01:-0.333518981934 2007/03/18,12:24:04 00:-1.93819284439 01:-0.334532260895 2007/03/18,12:24:05 00:-1.93751573563 01:-0.334742069244 2007/03/18,12:24:06 00:-1.93746805191 01:-0.335619449615 2007/03/18,12:24:07 00:-1.93423271179 01:-0.334560871124 2007/03/18,12:24:08 00:-1.93711280823 01:-0.335693359375 2007/03/18,12:24:09 00:-1.93587303162 01:-0.334665775299 2007/03/18,12:24:10 00:-1.93548202515 01:-0.335085391998 2007/03/18,12:24:11 00:-1.93571090698 01:-0.33540725708 2007/03/18,12:24:12 00:-1.93468093872 01:-0.335447788239 2007/03/18,12:24:13 00:-1.93486452103 01:-0.335171222687 2007/03/18,12:24:14 00:-1.93382501602 01:-0.334913730621 2007/03/18,12:24:15 00:-1.93264961243 01:-0.333909988403 2007/03/18,12:24:16 00:-1.93174600601 01:-0.33406496048 2007/03/18,12:24:17 00:-1.9322514534 01:-0.334548950195 2007/03/18,12:24:18 00:-1.93304300308 01:-0.334768295288 2007/03/18,12:24:19 00:-1.93384408951 01:-0.334997177124 2007/03/18,12:24:20 00:-1.9332408905 01:-0.335533618927 2007/03/18,12:24:21 00:-1.93401575089 01:-0.334386825562 2007/03/18,12:24:22 00:-1.93240404129 01:-0.334494113922 2007/03/18,12:24:23 00:-1.93389177322 01:-0.334444046021 2007/03/18,12:24:24 00:-1.93771362305 01:-0.33429145813 2007/03/18,12:24:25 00:-1.93766593933 01:-0.333817005157 2007/03/18,12:24:26 00:-1.93451166153 01:-0.334815979004 2007/03/18,12:24:27 00:-1.93506240845 01:-0.334103107452 2007/03/18,12:24:28 00:-1.93584680557 01:-0.333728790283 2007/03/18,12:24:29 00:-1.9344162941 01:-0.333919525146 2007/03/18,12:24:30 00:-1.93717002869 01:-0.334198474884 2007/03/18,12:24:31 00:-1.93598747253 01:-0.334978103638 2007/03/18,12:24:32 00:-1.93679094315 01:-0.333843231201 2007/03/18,12:24:33 00:-1.93526506424 01:-0.334463119507 2007/03/18,12:24:34 00:-1.93587303162 01:-0.334615707397 2007/03/18,12:24:35 00:-1.93633317947 01:-0.334837436676 2007/03/18,12:24:36 00:-1.93557977676 01:-0.334434509277 2007/03/18,12:24:37 00:-1.93561553955 01:-0.334770679474 2007/03/18,12:24:38 00:-1.93389892578 01:-0.333588123322 2007/03/18,12:24:39 00:-1.93432092667 01:-0.334074497223 2007/03/18,12:24:40 00:-1.93492174149 01:-0.334520339966 2007/03/18,12:24:41 00:-1.93516731262 01:-0.334892272949 2007/03/18,12:24:42 00:-1.93599939346 01:-0.334320068359 2007/03/18,12:24:43 00:-1.93277359009 01:-0.334272384644 2007/03/18,12:24:44 00:-1.93021059036 01:-0.333452224731 2007/03/18,12:24:45 00:-1.9292640686 01:-0.334348678589 2007/03/18,12:24:46 00:-1.93259477615 01:-0.333921909332 2007/03/18,12:24:47 00:-1.93288087845 01:-0.333690643311 2007/03/18,12:24:48 00:-1.93081140518 01:-0.333559513092 2007/03/18,12:24:49 00:-1.93114280701 01:-0.333950519562 2007/03/18,12:24:50 00:-1.93316459656 01:-0.334014892578 2007/03/18,12:24:51 00:-1.93303346634 01:-0.334808826447 2007/03/18,12:24:52 00:-1.93149805069 01:-0.333948135376 2007/03/18,12:24:53 00:-1.93186759949 01:-0.334243774414 2007/03/18,12:24:54 00:-1.9326210022 01:-0.334978103638 2007/03/18,12:24:55 00:-1.93439483643 01:-0.333614349365 2007/03/18,12:24:56 00:-1.93387269974 01:-0.333902835846 2007/03/18,12:24:57 00:-1.93374633789 01:-0.334665775299 2007/03/18,12:24:58 00:-1.93317651749 01:-0.334522724152 2007/03/18,12:24:59 00:-1.93269014359 01:-0.334959030151 2007/03/18,12:25:00 00:-1.93412065506 01:-0.334253311157 2007/03/18,12:25:01 00:-1.93412065506 01:-0.334253311157 2007/03/18,12:25:02 00:-1.93412065506 01:-0.334253311157 2007/03/18,12:25:03 00:-1.93355560303 01:-0.332882404327 2007/03/18,12:25:04 00:-1.93495988846 01:-0.334711074829 2007/03/18,12:25:05 00:-1.93534135818 01:-0.334882736206 2007/03/18,12:25:06 00:-1.9350361824 01:-0.333216190338 2007/03/18,12:25:07 00:-1.93511009216 01:-0.333607196808 2007/03/18,12:25:08 00:-1.93388938904 01:-0.334148406982 2007/03/18,12:25:09 00:-1.93376541138 01:-0.333111286163 2007/03/18,12:25:10 00:-1.93424463272 01:-0.33403635025 2007/03/18,12:25:11 00:-1.93384170532 01:-0.333871841431 2007/03/18,12:25:12 00:-1.93464279175 01:-0.334360599518 2007/03/18,12:25:13 00:-1.93486213684 01:-0.333766937256 2007/03/18,12:25:14 00:-1.93561792374 01:-0.333032608032 2007/03/18,12:25:15 00:-1.93661928177 01:-0.333051681519 2007/03/18,12:25:16 00:-1.93650245667 01:-0.332653522491 2007/03/18,12:25:17 00:-1.93555116653 01:-0.33294916153 2007/03/18,12:25:18 00:-1.93524599075 01:-0.334303379059 2007/03/18,12:25:19 00:-1.93641662598 01:-0.334227085114 2007/03/18,12:25:20 00:-1.93727493286 01:-0.335066318512 2007/03/18,12:25:21 00:-1.93722009659 01:-0.333938598633 2007/03/18,12:25:22 00:-1.93868637085 01:-0.333969593048 2007/03/18,12:25:23 00:-1.93767786026 01:-0.33385515213 2007/03/18,12:25:24 00:-1.93789720535 01:-0.333909988403 2007/03/18,12:25:25 00:-1.93821191788 01:-0.333814620972 2007/03/18,12:25:26 00:-1.93706512451 01:-0.33353805542 2007/03/18,12:25:27 00:-1.93565368652 01:-0.334634780884 2007/03/18,12:25:28 00:-1.9367313385 01:-0.33385515213 2007/03/18,12:25:29 00:-1.9363117218 01:-0.333595275879 2007/03/18,12:25:30 00:-1.93623781204 01:-0.333597660065 2007/03/18,12:25:31 00:-1.93632125854 01:-0.333139896393 2007/03/18,12:25:32 00:-1.93739175797 01:-0.33392906189 2007/03/18,12:25:33 00:-1.93813562393 01:-0.334084033966 2007/03/18,12:25:34 00:-1.93659067154 01:-0.333137512207 2007/03/18,12:25:35 00:-1.93630218506 01:-0.333614349365 2007/03/18,12:25:36 00:-1.93693399429 01:-0.333852767944 2007/03/18,12:25:37 00:-1.93853616714 01:-0.333445072174 2007/03/18,12:25:38 00:-1.93703651428 01:-0.333006381989 2007/03/18,12:25:39 00:-1.93895578384 01:-0.333387851715 2007/03/18,12:25:40 00:-1.93885087967 01:-0.334331989288 2007/03/18,12:25:41 00:-1.939432621 01:-0.33463716507 2007/03/18,12:25:42 00:-1.94030761719 01:-0.333633422852 2007/03/18,12:25:43 00:-1.93914413452 01:-0.33429145813 2007/03/18,12:25:44 00:-1.93997383118 01:-0.334358215332 2007/03/18,12:25:45 00:-1.94218873978 01:-0.333044528961 2007/03/18,12:25:46 00:-1.94115638733 01:-0.333023071289 2007/03/18,12:25:47 00:-1.93941354752 01:-0.333425998688 2007/03/18,12:25:48 00:-1.93907022476 01:-0.332901477814 2007/03/18,12:25:49 00:-1.93800926208 01:-0.333127975464 2007/03/18,12:25:50 00:-1.93919420242 01:-0.334894657135 2007/03/18,12:25:51 00:-1.93948030472 01:-0.333776473999 2007/03/18,12:25:52 00:-1.93740844727 01:-0.33429145813 2007/03/18,12:25:53 00:-1.93830728531 01:-0.333893299103 2007/03/18,12:25:54 00:-1.93666696548 01:-0.333404541016 2007/03/18,12:25:55 00:-1.93741798401 01:-0.33317565918 2007/03/18,12:25:56 00:-1.93495750427 01:-0.332500934601 2007/03/18,12:25:57 00:-1.93513154984 01:-0.332641601563 2007/03/18,12:25:58 00:-1.93566560745 01:-0.332908630371 2007/03/18,12:25:59 00:-1.93924188614 01:-0.33313035965 2007/03/18,12:26:00 00:-1.93778038025 01:-0.333569049835 2007/03/18,12:26:01 00:-1.93653345108 01:-0.33294916153 2007/03/18,12:26:02 00:-1.93798065186 01:-0.333225727081 2007/03/18,12:26:03 00:-1.93878412247 01:-0.332908630371 2007/03/18,12:26:04 00:-1.94091796875 01:-0.332880020142 2007/03/18,12:26:05 00:-1.93954467773 01:-0.333576202393 2007/03/18,12:26:06 00:-1.94239616394 01:-0.332853794098 2007/03/18,12:26:07 00:-1.94259643555 01:-0.332775115967 2007/03/18,12:26:08 00:-1.9425034523 01:-0.332825183868 2007/03/18,12:26:09 00:-1.94239616394 01:-0.333216190338 2007/03/18,12:26:10 00:-1.94155931473 01:-0.332870483398 2007/03/18,12:26:11 00:-1.94077730179 01:-0.333194732666 2007/03/18,12:26:12 00:-1.93944215775 01:-0.333995819092 2007/03/18,12:26:13 00:-1.93827629089 01:-0.332803726196 2007/03/18,12:26:14 00:-1.93819999695 01:-0.333397388458 2007/03/18,12:26:15 00:-1.93895339966 01:-0.333089828491 2007/03/18,12:26:16 00:-1.93817138672 01:-0.333280563354 2007/03/18,12:26:17 00:-1.93818092346 01:-0.333425998688 2007/03/18,12:26:18 00:-1.94011926651 01:-0.333795547485 2007/03/18,12:26:19 00:-1.94023370743 01:-0.333442687988 2007/03/18,12:26:20 00:-1.93922281265 01:-0.333242416382 2007/03/18,12:26:21 00:-1.93821191788 01:-0.33390045166 2007/03/18,12:26:22 00:-1.93804979324 01:-0.333080291748 2007/03/18,12:26:23 00:-1.93873405457 01:-0.334160327911 2007/03/18,12:26:24 00:-1.93794250488 01:-0.333633422852 2007/03/18,12:26:25 00:-1.93998336792 01:-0.334331989288 2007/03/18,12:26:26 00:-1.94097518921 01:-0.333108901978 2007/03/18,12:26:27 00:-1.94078683853 01:-0.333654880524 2007/03/18,12:26:28 00:-1.94031953812 01:-0.333061218262 2007/03/18,12:26:29 00:-1.94094896317 01:-0.332930088043 2007/03/18,12:26:30 00:-1.94040298462 01:-0.333909988403 2007/03/18,12:26:31 00:-1.94290161133 01:-0.333986282349 2007/03/18,12:26:32 00:-1.9419670105 01:-0.333242416382 2007/03/18,12:26:33 00:-1.94183349609 01:-0.334150791168 2007/03/18,12:26:34 00:-1.93970680237 01:-0.333797931671 2007/03/18,12:26:35 00:-1.94071054459 01:-0.333998203278 2007/03/18,12:26:36 00:-1.93889856339 01:-0.333795547485 2007/03/18,12:26:37 00:-1.94016695023 01:-0.334148406982 2007/03/18,12:26:38 00:-1.93981170654 01:-0.333397388458 2007/03/18,12:26:39 00:-1.94005012512 01:-0.334007740021 2007/03/18,12:26:40 00:-1.93861961365 01:-0.332698822021 2007/03/18,12:26:41 00:-1.93839073181 01:-0.332682132721 2007/03/18,12:26:42 00:-1.93945884705 01:-0.332996845245 2007/03/18,12:26:43 00:-1.93896532059 01:-0.334751605988 2007/03/18,12:26:44 00:-1.93913459778 01:-0.334770679474 2007/03/18,12:26:45 00:-1.93908691406 01:-0.334367752075 2007/03/18,12:26:46 00:-1.93898439407 01:-0.33442735672 2007/03/18,12:26:47 00:-1.94000244141 01:-0.334529876709 2007/03/18,12:26:48 00:-1.93915367126 01:-0.332946777344 2007/03/18,12:26:49 00:-1.94003105164 01:-0.33299446106 2007/03/18,12:26:50 00:-1.93953752518 01:-0.333149433136 2007/03/18,12:26:51 00:-1.93812608719 01:-0.333099365234 2007/03/18,12:26:52 00:-1.93978309631 01:-0.333864688873 2007/03/18,12:26:53 00:-1.94048881531 01:-0.333931446075 2007/03/18,12:26:54 00:-1.94274902344 01:-0.333950519562 2007/03/18,12:26:55 00:-1.94174766541 01:-0.333960056305 2007/03/18,12:26:56 00:-1.94325447083 01:-0.334465503693 2007/03/18,12:26:57 00:-1.94265365601 01:-0.334520339966 2007/03/18,12:26:58 00:-1.9434928894 01:-0.334074497223 2007/03/18,12:26:59 00:-1.94432258606 01:-0.333833694458 2007/03/18,12:27:00 00:-1.9432759285 01:-0.333776473999 2007/03/18,12:27:01 00:-1.94248199463 01:-0.334312915802 2007/03/18,12:27:02 00:-1.94350481033 01:-0.333721637726 2007/03/18,12:27:03 00:-1.94300889969 01:-0.333168506622 2007/03/18,12:27:04 00:-1.94095611572 01:-0.334033966064 2007/03/18,12:27:05 00:-1.93979263306 01:-0.334208011627 2007/03/18,12:27:06 00:-1.94097757339 01:-0.334749221802 2007/03/18,12:27:07 00:-1.94221496582 01:-0.333585739136 2007/03/18,12:27:08 00:-1.94140434265 01:-0.334796905518 2007/03/18,12:27:09 00:-1.94197893143 01:-0.334320068359 2007/03/18,12:27:10 00:-1.94191932678 01:-0.333788394928 2007/03/18,12:27:11 00:-1.94131851196 01:-0.333957672119 2007/03/18,12:27:12 00:-1.94100379944 01:-0.334322452545 2007/03/18,12:27:13 00:-1.94113731384 01:-0.334837436676 2007/03/18,12:27:14 00:-1.94242715836 01:-0.333824157715 2007/03/18,12:27:15 00:-1.94248437881 01:-0.333795547485 2007/03/18,12:27:16 00:-1.93989753723 01:-0.333940982819 2007/03/18,12:27:17 00:-1.94004058838 01:-0.333976745605 2007/03/18,12:27:18 00:-1.93891525269 01:-0.333845615387 2007/03/18,12:27:19 00:-1.93989992142 01:-0.33388376236 2007/03/18,12:27:20 00:-1.94047212601 01:-0.335342884064 2007/03/18,12:27:21 00:-1.94224357605 01:-0.334484577179 2007/03/18,12:27:22 00:-1.94367408752 01:-0.333902835846 2007/03/18,12:27:23 00:-1.94597244263 01:-0.335054397583 2007/03/18,12:27:24 00:-1.94281578064 01:-0.334434509277 2007/03/18,12:27:25 00:-1.94348335266 01:-0.335102081299 2007/03/18,12:27:26 00:-1.94356203079 01:-0.334692001343 2007/03/18,12:27:27 00:-1.94416284561 01:-0.334444046021 2007/03/18,12:27:28 00:-1.94687128067 01:-0.334119796753 2007/03/18,12:27:29 00:-1.94554567337 01:-0.334656238556 2007/03/18,12:27:30 00:-1.94429636002 01:-0.333025455475 2007/03/18,12:27:31 00:-1.94394111633 01:-0.333261489868 2007/03/18,12:27:32 00:-1.94335222244 01:-0.334990024567 2007/03/18,12:27:33 00:-1.943359375 01:-0.335655212402 2007/03/18,12:27:34 00:-1.94313049316 01:-0.335772037506 2007/03/18,12:27:35 00:-1.94378137589 01:-0.335552692413 2007/03/18,12:27:36 00:-1.94437980652 01:-0.334675312042 2007/03/18,12:27:37 00:-1.94306373596 01:-0.334455966949 2007/03/18,12:27:38 00:-1.94360017776 01:-0.334138870239 2007/03/18,12:27:39 00:-1.94200515747 01:-0.333893299103 2007/03/18,12:27:40 00:-1.9443154335 01:-0.334692001343 2007/03/18,12:27:41 00:-1.94243431091 01:-0.334694385529 2007/03/18,12:27:42 00:-1.94207429886 01:-0.335018634796 2007/03/18,12:27:43 00:-1.94199800491 01:-0.335085391998 2007/03/18,12:27:44 00:-1.94239854813 01:-0.335512161255 2007/03/18,12:27:45 00:-1.94097757339 01:-0.335304737091 2007/03/18,12:27:46 00:-1.94185256958 01:-0.334510803223 2007/03/18,12:27:47 00:-1.93982124329 01:-0.334150791168 2007/03/18,12:27:48 00:-1.93884849548 01:-0.335037708282 2007/03/18,12:27:49 00:-1.94036483765 01:-0.334768295288 2007/03/18,12:27:50 00:-1.94246530533 01:-0.33481836319 2007/03/18,12:27:51 00:-1.94182395935 01:-0.334646701813 2007/03/18,12:27:52 00:-1.94229125977 01:-0.335323810577 2007/03/18,12:27:53 00:-1.94355964661 01:-0.334904193878 2007/03/18,12:27:54 00:-1.94123506546 01:-0.333452224731 2007/03/18,12:27:55 00:-1.94246530533 01:-0.333416461945 2007/03/18,12:27:56 00:-1.94199800491 01:-0.335648059845 2007/03/18,12:27:57 00:-1.94252967834 01:-0.334627628326 2007/03/18,12:27:58 00:-1.94157838821 01:-0.334274768829 2007/03/18,12:27:59 00:-1.94236040115 01:-0.334055423737 2007/03/18,12:28:00 00:-1.94237947464 01:-0.333893299103 2007/03/18,12:28:01 00:-1.94188117981 01:-0.333938598633 2007/03/18,12:28:02 00:-1.94136619568 01:-0.335781574249 2007/03/18,12:28:03 00:-1.94238901138 01:-0.335311889648 2007/03/18,12:28:04 00:-1.94201469421 01:-0.335073471069 2007/03/18,12:28:05 00:-1.94313049316 01:-0.334541797638 2007/03/18,12:28:06 00:-1.94242715836 01:-0.334541797638 2007/03/18,12:28:07 00:-1.94390535355 01:-0.335066318512 2007/03/18,12:28:08 00:-1.94390535355 01:-0.335028171539 2007/03/18,12:28:09 00:-1.9458770752 01:-0.335094928741 2007/03/18,12:28:10 00:-1.94504737854 01:-0.335102081299 2007/03/18,12:28:11 00:-1.94536209106 01:-0.3342461586 2007/03/18,12:28:12 00:-1.94520950317 01:-0.334796905518 2007/03/18,12:28:13 00:-1.94640159607 01:-0.334644317627 2007/03/18,12:28:14 00:-1.94399833679 01:-0.334627628326 2007/03/18,12:28:15 00:-1.94440126419 01:-0.334186553955 2007/03/18,12:28:16 00:-1.94584131241 01:-0.335323810577 2007/03/18,12:28:17 00:-1.94590806961 01:-0.335028171539 2007/03/18,12:28:18 00:-1.94433450699 01:-0.33390045166 2007/03/18,12:28:19 00:-1.94540023804 01:-0.333414077759 2007/03/18,12:28:20 00:-1.94657564163 01:-0.334577560425 2007/03/18,12:28:21 00:-1.94561004639 01:-0.3351521492 2007/03/18,12:28:22 00:-1.9457244873 01:-0.335228443146 2007/03/18,12:28:23 00:-1.94732666016 01:-0.3346824646 2007/03/18,12:28:24 00:-1.94753885269 01:-0.33543586731 2007/03/18,12:28:25 00:-1.9459939003 01:-0.335168838501 2007/03/18,12:28:26 00:-1.94588899612 01:-0.334551334381 2007/03/18,12:28:27 00:-1.9454407692 01:-0.334026813507 2007/03/18,12:28:28 00:-1.94582223892 01:-0.333750247955 2007/03/18,12:28:29 00:-1.94652795792 01:-0.33388376236 2007/03/18,12:28:30 00:-1.94768190384 01:-0.33554315567 2007/03/18,12:28:31 00:-1.94937705994 01:-0.335292816162 2007/03/18,12:28:32 00:-1.94913864136 01:-0.335733890533 2007/03/18,12:28:33 00:-1.94964647293 01:-0.335178375244 2007/03/18,12:28:34 00:-1.9480919838 01:-0.335292816162 2007/03/18,12:28:35 00:-1.94870233536 01:-0.335695743561 2007/03/18,12:28:36 00:-1.95041656494 01:-0.336019992828 2007/03/18,12:28:37 00:-1.94868326187 01:-0.334904193878 2007/03/18,12:28:38 00:-1.9490146637 01:-0.335161685944 2007/03/18,12:28:39 00:-1.94996833801 01:-0.334932804108 2007/03/18,12:28:40 00:-1.95021629333 01:-0.335111618042 2007/03/18,12:28:41 00:-1.95051193237 01:-0.334701538086 2007/03/18,12:28:42 00:-1.94974899292 01:-0.334875583649 2007/03/18,12:28:43 00:-1.94797515869 01:-0.335531234741 2007/03/18,12:28:44 00:-1.95032119751 01:-0.335273742676 2007/03/18,12:28:45 00:-1.95288658142 01:-0.333836078644 2007/03/18,12:28:46 00:-1.95230722427 01:-0.335445404053 2007/03/18,12:28:47 00:-1.95074319839 01:-0.334434509277 2007/03/18,12:28:48 00:-1.95074319839 01:-0.336420536041 2007/03/18,12:28:49 00:-1.95306777954 01:-0.336391925812 2007/03/18,12:28:50 00:-1.95209741592 01:-0.334503650665 2007/03/18,12:28:51 00:-1.95150375366 01:-0.334618091583 2007/03/18,12:28:52 00:-1.951379776 01:-0.33522605896 2007/03/18,12:28:53 00:-1.95353507996 01:-0.335140228271 2007/03/18,12:28:54 00:-1.95203781128 01:-0.335292816162 2007/03/18,12:28:55 00:-1.95290803909 01:-0.335638523102 2007/03/18,12:28:56 00:-1.9522190094 01:-0.335006713867 2007/03/18,12:28:57 00:-1.95178031921 01:-0.335743427277 2007/03/18,12:28:58 00:-1.95149421692 01:-0.334758758545 2007/03/18,12:28:59 00:-1.95177316666 01:-0.335505008698 2007/03/18,12:29:00 00:-1.95187568665 01:-0.335083007813 2007/03/18,12:29:01 00:-1.95187568665 01:-0.335083007813 2007/03/18,12:29:02 00:-1.95187568665 01:-0.335083007813 2007/03/18,12:29:03 00:-1.95461511612 01:-0.334730148315 2007/03/18,12:29:04 00:-1.9545674324 01:-0.335476398468 2007/03/18,12:29:05 00:-1.95454597473 01:-0.3351521492 2007/03/18,12:29:06 00:-1.9548034668 01:-0.336723327637 2007/03/18,12:29:07 00:-1.95549964905 01:-0.336427688599 2007/03/18,12:29:08 00:-1.95619821548 01:-0.334882736206 2007/03/18,12:29:09 00:-1.95777177811 01:-0.33576965332 2007/03/18,12:29:10 00:-1.95830345154 01:-0.335791110992 2007/03/18,12:29:11 00:-1.9589138031 01:-0.334932804108 2007/03/18,12:29:12 00:-1.95780038834 01:-0.335590839386 2007/03/18,12:29:13 00:-1.95960283279 01:-0.335829257965 2007/03/18,12:29:14 00:-1.95764780045 01:-0.335505008698 2007/03/18,12:29:15 00:-1.95798158646 01:-0.336065292358 2007/03/18,12:29:16 00:-1.96011543274 01:-0.335333347321 2007/03/18,12:29:17 00:-1.96094751358 01:-0.335235595703 2007/03/18,12:29:18 00:-1.96038246155 01:-0.336000919342 2007/03/18,12:29:19 00:-1.96302652359 01:-0.336141586304 2007/03/18,12:29:20 00:-1.96512460709 01:-0.335695743561 2007/03/18,12:29:21 00:-1.96489334106 01:-0.335619449615 2007/03/18,12:29:22 00:-1.96580886841 01:-0.336019992828 2007/03/18,12:29:23 00:-1.96632385254 01:-0.334768295288 2007/03/18,12:29:24 00:-1.96766138077 01:-0.33536195755 2007/03/18,12:29:25 00:-1.96860313416 01:-0.335817337036 2007/03/18,12:29:26 00:-1.96753501892 01:-0.335648059845 2007/03/18,12:29:27 00:-1.96815490723 01:-0.335285663605 2007/03/18,12:29:28 00:-1.96971893311 01:-0.335531234741 2007/03/18,12:29:29 00:-1.96955680847 01:-0.335941314697 2007/03/18,12:29:30 00:-1.96898460388 01:-0.336534976959 2007/03/18,12:29:31 00:-1.97097063065 01:-0.335657596588 2007/03/18,12:29:32 00:-1.96917533875 01:-0.335597991943 2007/03/18,12:29:33 00:-1.96836709976 01:-0.335018634796 2007/03/18,12:29:34 00:-1.9672203064 01:-0.335884094238 2007/03/18,12:29:35 00:-1.96839332581 01:-0.335388183594 2007/03/18,12:29:36 00:-1.96704864502 01:-0.335161685944 2007/03/18,12:29:37 00:-1.96844339371 01:-0.33539056778 2007/03/18,12:29:38 00:-1.96827173233 01:-0.336036682129 2007/03/18,12:29:39 00:-1.96820497513 01:-0.335836410522 2007/03/18,12:29:40 00:-1.96672439575 01:-0.335378646851 2007/03/18,12:29:41 00:-1.96681261063 01:-0.336401462555 2007/03/18,12:29:42 00:-1.96748018265 01:-0.335969924927 2007/03/18,12:29:43 00:-1.96833610535 01:-0.335867404938 2007/03/18,12:29:44 00:-1.96894884109 01:-0.335237979889 2007/03/18,12:29:45 00:-1.9682431221 01:-0.335705280304 2007/03/18,12:29:46 00:-1.96792840958 01:-0.336132049561 2007/03/18,12:29:47 00:-1.96913003922 01:-0.336856842041 2007/03/18,12:29:48 00:-1.96811914444 01:-0.336771011353 2007/03/18,12:29:49 00:-1.96912050247 01:-0.336449146271 2007/03/18,12:29:50 00:-1.96892023087 01:-0.336256027222 2007/03/18,12:29:51 00:-1.96862459183 01:-0.337028503418 2007/03/18,12:29:52 00:-1.96821212769 01:-0.335760116577 2007/03/18,12:29:53 00:-1.96894884109 01:-0.335638523102 2007/03/18,12:29:54 00:-1.96731805801 01:-0.335912704468 2007/03/18,12:29:55 00:-1.96812868118 01:-0.336198806763 2007/03/18,12:29:56 00:-1.96802377701 01:-0.336112976074 2007/03/18,12:29:57 00:-1.96876764297 01:-0.336894989014 2007/03/18,12:29:58 00:-1.96822166443 01:-0.335142612457 2007/03/18,12:29:59 00:-1.96920633316 01:-0.336163043976 2007/03/18,12:30:00 00:-1.9695854187 01:-0.335597991943 2007/03/18,12:30:01 00:-1.9695854187 01:-0.335597991943 2007/03/18,12:30:02 00:-1.9695854187 01:-0.335597991943 2007/03/18,12:30:03 00:-1.96736574173 01:-0.336427688599 2007/03/18,12:30:04 00:-1.9690990448 01:-0.33536195755 2007/03/18,12:30:05 00:-1.96978569031 01:-0.336112976074 2007/03/18,12:30:06 00:-1.9695186615 01:-0.33655166626 2007/03/18,12:30:07 00:-1.97046518326 01:-0.336716175079 2007/03/18,12:30:08 00:-1.97092056274 01:-0.33730506897 2007/03/18,12:30:09 00:-1.97199106216 01:-0.337505340576 2007/03/18,12:30:10 00:-1.97190284729 01:-0.336134433746 2007/03/18,12:30:11 00:-1.97114229202 01:-0.337088108063 2007/03/18,12:30:12 00:-1.96919441223 01:-0.335712432861 2007/03/18,12:30:13 00:-1.97073936462 01:-0.33611536026 2007/03/18,12:30:14 00:-1.97123527527 01:-0.335884094238 2007/03/18,12:30:15 00:-1.97145462036 01:-0.335741043091 2007/03/18,12:30:16 00:-1.97175979614 01:-0.336236953735 2007/03/18,12:30:17 00:-1.97224617004 01:-0.336751937866 2007/03/18,12:30:18 00:-1.9734954834 01:-0.335953235626 2007/03/18,12:30:19 00:-1.97412490845 01:-0.33707857132 2007/03/18,12:30:20 00:-1.97439432144 01:-0.336878299713 2007/03/18,12:30:21 00:-1.97450637817 01:-0.336678028107 2007/03/18,12:30:22 00:-1.97568893433 01:-0.336122512817 2007/03/18,12:30:23 00:-1.97592735291 01:-0.337011814117 2007/03/18,12:30:24 00:-1.97669029236 01:-0.337009429932 2007/03/18,12:30:25 00:-1.97608232498 01:-0.336954593658 2007/03/18,12:30:26 00:-1.97626113892 01:-0.335922241211 2007/03/18,12:30:27 00:-1.97662353516 01:-0.335896015167 2007/03/18,12:30:28 00:-1.97624206543 01:-0.336401462555 2007/03/18,12:30:29 00:-1.97771072388 01:-0.336713790894 2007/03/18,12:30:30 00:-1.9796204567 01:-0.335791110992 2007/03/18,12:30:31 00:-1.97804689407 01:-0.336685180664 2007/03/18,12:30:32 00:-1.97818994522 01:-0.336780548096 2007/03/18,12:30:33 00:-1.97772026062 01:-0.33684015274 2007/03/18,12:30:34 00:-1.97798967361 01:-0.335648059845 2007/03/18,12:30:35 00:-1.97888374329 01:-0.336971282959 2007/03/18,12:30:36 00:-1.97786569595 01:-0.337314605713 2007/03/18,12:30:37 00:-1.97853326797 01:-0.336716175079 2007/03/18,12:30:38 00:-1.9801068306 01:-0.337295532227 2007/03/18,12:30:39 00:-1.9783782959 01:-0.336830615997 2007/03/18,12:30:40 00:-1.97860956192 01:-0.336277484894 2007/03/18,12:30:41 00:-1.97713136673 01:-0.336525440216 2007/03/18,12:30:42 00:-1.97598457336 01:-0.336019992828 2007/03/18,12:30:43 00:-1.97719573975 01:-0.336894989014 2007/03/18,12:30:44 00:-1.9766998291 01:-0.336973667145 2007/03/18,12:30:45 00:-1.97707414627 01:-0.336945056915 2007/03/18,12:30:46 00:-1.97617769241 01:-0.336561203003 2007/03/18,12:30:47 00:-1.97560548782 01:-0.336151123047 2007/03/18,12:30:48 00:-1.97664499283 01:-0.336637496948 2007/03/18,12:30:49 00:-1.97623252869 01:-0.336904525757 2007/03/18,12:30:50 00:-1.97572946548 01:-0.337085723877 2007/03/18,12:30:51 00:-1.97543382645 01:-0.337085723877 2007/03/18,12:30:52 00:-1.97676897049 01:-0.337734222412 2007/03/18,12:30:53 00:-1.97753190994 01:-0.337383747101 2007/03/18,12:30:54 00:-1.97632074356 01:-0.336649417877 2007/03/18,12:30:55 00:-1.97625398636 01:-0.33632516861 2007/03/18,12:30:56 00:-1.97631120682 01:-0.336515903473 2007/03/18,12:30:57 00:-1.97651863098 01:-0.336408615112 2007/03/18,12:30:58 00:-1.97523117065 01:-0.336151123047 2007/03/18,12:30:59 00:-1.97622299194 01:-0.336382389069 2007/03/18,12:31:00 00:-1.97371482849 01:-0.337536334991 2007/03/18,12:31:01 00:-1.97371482849 01:-0.337536334991 2007/03/18,12:31:02 00:-1.97371482849 01:-0.337536334991 2007/03/18,12:31:03 00:-1.97518587112 01:-0.337431430817 2007/03/18,12:31:04 00:-1.97554588318 01:-0.336360931396 2007/03/18,12:31:05 00:-1.97450876236 01:-0.337266921997 2007/03/18,12:31:06 00:-1.97552680969 01:-0.336992740631 2007/03/18,12:31:07 00:-1.97529792786 01:-0.336809158325 2007/03/18,12:31:08 00:-1.97712182999 01:-0.335505008698 2007/03/18,12:31:09 00:-1.97866678238 01:-0.336303710938 2007/03/18,12:31:10 00:-1.97895288467 01:-0.33759355545 2007/03/18,12:31:11 00:-1.97903871536 01:-0.336153507233 2007/03/18,12:31:12 00:-1.97908401489 01:-0.336716175079 2007/03/18,12:31:13 00:-1.97958946228 01:-0.337810516357 2007/03/18,12:31:14 00:-1.97890520096 01:-0.337002277374 2007/03/18,12:31:15 00:-1.97965621948 01:-0.336360931396 2007/03/18,12:31:16 00:-1.98056221008 01:-0.336809158325 2007/03/18,12:31:17 00:-1.98117494583 01:-0.337154865265 2007/03/18,12:31:18 00:-1.98125123978 01:-0.337171554565 2007/03/18,12:31:19 00:-1.98237419128 01:-0.336954593658 2007/03/18,12:31:20 00:-1.98159456253 01:-0.337946414948 2007/03/18,12:31:21 00:-1.98417663574 01:-0.337257385254 2007/03/18,12:31:22 00:-1.98485612869 01:-0.337946414948 2007/03/18,12:31:23 00:-1.98635339737 01:-0.337650775909 2007/03/18,12:31:24 00:-1.98583602905 01:-0.336582660675 2007/03/18,12:31:25 00:-1.98476076126 01:-0.337371826172 2007/03/18,12:31:26 00:-1.98478937149 01:-0.337371826172 2007/03/18,12:31:27 00:-1.98410987854 01:-0.336544513702 2007/03/18,12:31:28 00:-1.98556900024 01:-0.337555408478 2007/03/18,12:31:29 00:-1.98622703552 01:-0.337247848511 2007/03/18,12:31:30 00:-1.98586702347 01:-0.337212085724 2007/03/18,12:31:31 00:-1.98586463928 01:-0.33673286438 2007/03/18,12:31:32 00:-1.98699951172 01:-0.33787727356 2007/03/18,12:31:33 00:-1.9862651825 01:-0.337555408478 2007/03/18,12:31:34 00:-1.9864487648 01:-0.33670425415 2007/03/18,12:31:35 00:-1.98748588562 01:-0.33652305603 2007/03/18,12:31:36 00:-1.98691368103 01:-0.336284637451 2007/03/18,12:31:37 00:-1.98924303055 01:-0.336198806763 2007/03/18,12:31:38 00:-1.98883295059 01:-0.336446762085 2007/03/18,12:31:39 00:-1.98847055435 01:-0.337028503418 2007/03/18,12:31:40 00:-1.98807954788 01:-0.33798456192 2007/03/18,12:31:41 00:-1.9871544838 01:-0.337677001953 2007/03/18,12:31:42 00:-1.98917388916 01:-0.337200164795 2007/03/18,12:31:43 00:-1.9884967804 01:-0.337564945221 2007/03/18,12:31:44 00:-1.98736429214 01:-0.336437225342 2007/03/18,12:31:45 00:-1.98661088943 01:-0.337114334106 2007/03/18,12:31:46 00:-1.98839187622 01:-0.336306095123 2007/03/18,12:31:47 00:-1.98813438416 01:-0.337250232697 2007/03/18,12:31:48 00:-1.98935508728 01:-0.335409641266 2007/03/18,12:31:49 00:-1.98890924454 01:-0.335941314697 2007/03/18,12:31:50 00:-1.98718070984 01:-0.336534976959 2007/03/18,12:31:51 00:-1.98837518692 01:-0.337030887604 2007/03/18,12:31:52 00:-1.98997735977 01:-0.336897373199 2007/03/18,12:31:53 00:-1.98921442032 01:-0.336124897003 2007/03/18,12:31:54 00:-1.98928833008 01:-0.337097644806 2007/03/18,12:31:55 00:-1.98987960815 01:-0.336430072784 2007/03/18,12:31:56 00:-1.98877573013 01:-0.338125228882 2007/03/18,12:31:57 00:-1.98934555054 01:-0.337612628937 2007/03/18,12:31:58 00:-1.98909044266 01:-0.336894989014 2007/03/18,12:31:59 00:-1.99066400528 01:-0.337581634521 2007/03/18,12:32:00 00:-1.98871612549 01:-0.336265563965 2007/03/18,12:32:01 00:-1.98871612549 01:-0.336265563965 2007/03/18,12:32:02 00:-1.98871612549 01:-0.336265563965 2007/03/18,12:32:03 00:-1.98899269104 01:-0.336191654205 2007/03/18,12:32:04 00:-1.98865175247 01:-0.336999893188 2007/03/18,12:32:05 00:-1.98985099792 01:-0.337610244751 2007/03/18,12:32:06 00:-1.98970079422 01:-0.336875915527 2007/03/18,12:32:07 00:-1.98964357376 01:-0.336275100708 2007/03/18,12:32:08 00:-1.99213981628 01:-0.336620807648 2007/03/18,12:32:09 00:-1.99112892151 01:-0.33712387085 2007/03/18,12:32:10 00:-1.99202537537 01:-0.337972640991 2007/03/18,12:32:11 00:-1.99174880981 01:-0.338156223297 2007/03/18,12:32:12 00:-1.99321746826 01:-0.337057113647 2007/03/18,12:32:13 00:-1.99358940125 01:-0.33704996109 2007/03/18,12:32:14 00:-1.99357032776 01:-0.337402820587 2007/03/18,12:32:15 00:-1.99372291565 01:-0.336351394653 2007/03/18,12:32:16 00:-1.9948387146 01:-0.337705612183 2007/03/18,12:32:17 00:-1.99442148209 01:-0.337858200073 2007/03/18,12:32:18 00:-1.9935798645 01:-0.336904525757 2007/03/18,12:32:19 00:-1.99445962906 01:-0.336999893188 2007/03/18,12:32:20 00:-1.99577331543 01:-0.336217880249 2007/03/18,12:32:21 00:-1.99680566788 01:-0.336532592773 2007/03/18,12:32:22 00:-1.99605941772 01:-0.338137149811 2007/03/18,12:32:23 00:-1.99662208557 01:-0.337269306183 2007/03/18,12:32:24 00:-1.9970035553 01:-0.337295532227 2007/03/18,12:32:25 00:-1.99678421021 01:-0.33707857132 2007/03/18,12:32:26 00:-1.99690103531 01:-0.337467193604 2007/03/18,12:32:27 00:-1.99842453003 01:-0.338430404663 2007/03/18,12:32:28 00:-1.99844360352 01:-0.337240695953 2007/03/18,12:32:29 00:-1.99882507324 01:-0.33762216568 2007/03/18,12:32:30 00:-1.99890375137 01:-0.337295532227 2007/03/18,12:32:31 00:-1.99917793274 01:-0.338115692139 2007/03/18,12:32:32 00:-1.99758529663 01:-0.337040424347 2007/03/18,12:32:33 00:-1.99959039688 01:-0.337965488434 2007/03/18,12:32:34 00:-2.00008392334 01:-0.337307453156 2007/03/18,12:32:35 00:-1.99771881104 01:-0.337324142456 2007/03/18,12:32:36 00:-1.99974298477 01:-0.337154865265 2007/03/18,12:32:37 00:-1.99890375137 01:-0.336532592773 2007/03/18,12:32:38 00:-1.9974064827 01:-0.337390899658 2007/03/18,12:32:39 00:-1.99808120728 01:-0.337419509888 2007/03/18,12:32:40 00:-1.99801445007 01:-0.337104797363 2007/03/18,12:32:41 00:-1.99998140335 01:-0.337402820587 2007/03/18,12:32:42 00:-1.99915885925 01:-0.336112976074 2007/03/18,12:32:43 00:-1.99936151505 01:-0.337774753571 2007/03/18,12:32:44 00:-1.99954271317 01:-0.336790084839 2007/03/18,12:32:45 00:-1.999771595 01:-0.337164402008 2007/03/18,12:32:46 00:-1.99945449829 01:-0.33727645874 2007/03/18,12:32:47 00:-2.00020074844 01:-0.337448120117 2007/03/18,12:32:48 00:-2.00154304504 01:-0.336694717407 2007/03/18,12:32:49 00:-2.00040102005 01:-0.337219238281 2007/03/18,12:32:50 00:-2.00103998184 01:-0.337924957275 2007/03/18,12:32:51 00:-2.00117111206 01:-0.33787727356 2007/03/18,12:32:52 00:-2.0022892952 01:-0.337152481079 2007/03/18,12:32:53 00:-2.00210809708 01:-0.336973667145 2007/03/18,12:32:54 00:-2.00301170349 01:-0.338554382324 2007/03/18,12:32:55 00:-2.00263261795 01:-0.338001251221 2007/03/18,12:32:56 00:-2.0024394989 01:-0.337247848511 2007/03/18,12:32:57 00:-2.00176239014 01:-0.337240695953 2007/03/18,12:32:58 00:-2.00215578079 01:-0.336887836456 2007/03/18,12:32:59 00:-2.00487136841 01:-0.337390899658 2007/03/18,12:33:00 00:-2.0041179657 01:-0.33686876297 2007/03/18,12:33:01 00:-2.00368881226 01:-0.337505340576 2007/03/18,12:33:02 00:-2.00534105301 01:-0.33741235733 2007/03/18,12:33:03 00:-2.00434923172 01:-0.336856842041 2007/03/18,12:33:04 00:-2.00422286987 01:-0.337898731232 2007/03/18,12:33:05 00:-2.00434923172 01:-0.336875915527 2007/03/18,12:33:06 00:-2.00481414795 01:-0.336887836456 2007/03/18,12:33:07 00:-2.00412988663 01:-0.337402820587 2007/03/18,12:33:08 00:-2.00543403625 01:-0.337431430817 2007/03/18,12:33:09 00:-2.00541496277 01:-0.3369140625 2007/03/18,12:33:10 00:-2.00468301773 01:-0.337030887604 2007/03/18,12:33:11 00:-2.00440645218 01:-0.336894989014 2007/03/18,12:33:12 00:-2.00461387634 01:-0.337104797363 2007/03/18,12:33:13 00:-2.00575828552 01:-0.337536334991 2007/03/18,12:33:14 00:-2.0038318634 01:-0.337104797363 2007/03/18,12:33:15 00:-2.00275421143 01:-0.337285995483 2007/03/18,12:33:16 00:-2.00404167175 01:-0.337021350861 2007/03/18,12:33:17 00:-2.00456857681 01:-0.336847305298 2007/03/18,12:33:18 00:-2.00425386429 01:-0.336563587189 2007/03/18,12:33:19 00:-2.00407028198 01:-0.337421894073 2007/03/18,12:33:20 00:-2.00408220291 01:-0.337800979614 2007/03/18,12:33:21 00:-2.00535774231 01:-0.337438583374 2007/03/18,12:33:22 00:-2.00595855713 01:-0.337097644806 2007/03/18,12:33:23 00:-2.00712442398 01:-0.336790084839 2007/03/18,12:33:24 00:-2.00680732727 01:-0.337934494019 2007/03/18,12:33:25 00:-2.00609445572 01:-0.337972640991 2007/03/18,12:33:26 00:-2.00769662857 01:-0.336925983429 2007/03/18,12:33:27 00:-2.00742006302 01:-0.336589813232 2007/03/18,12:33:28 00:-2.00761079788 01:-0.338172912598 2007/03/18,12:33:29 00:-2.00753450394 01:-0.338020324707 2007/03/18,12:33:30 00:-2.00638771057 01:-0.337746143341 2007/03/18,12:33:31 00:-2.00662851334 01:-0.337781906128 2007/03/18,12:33:32 00:-2.00674295425 01:-0.337278842926 2007/03/18,12:33:33 00:-2.00495004654 01:-0.337316989899 2007/03/18,12:33:34 00:-2.00525522232 01:-0.337069034576 2007/03/18,12:33:35 00:-2.00608491898 01:-0.336639881134 2007/03/18,12:33:36 00:-2.0068860054 01:-0.337257385254 2007/03/18,12:33:37 00:-2.00575828552 01:-0.33723115921 2007/03/18,12:33:38 00:-2.00536727905 01:-0.338296890259 2007/03/18,12:33:39 00:-2.00658082962 01:-0.337800979614 2007/03/18,12:33:40 00:-2.00588226318 01:-0.337574481964 2007/03/18,12:33:41 00:-2.00762748718 01:-0.33801317215 2007/03/18,12:33:42 00:-2.00739860535 01:-0.336744785309 2007/03/18,12:33:43 00:-2.00825691223 01:-0.337126255035 2007/03/18,12:33:44 00:-2.00930833817 01:-0.338258743286 2007/03/18,12:33:45 00:-2.00983047485 01:-0.337784290314 2007/03/18,12:33:46 00:-2.0089840889 01:-0.337641239166 2007/03/18,12:33:47 00:-2.00828552246 01:-0.338468551636 2007/03/18,12:33:48 00:-2.00977563858 01:-0.33766746521 2007/03/18,12:33:49 00:-2.00865030289 01:-0.33727645874 2007/03/18,12:33:50 00:-2.01013803482 01:-0.337295532227 2007/03/18,12:33:51 00:-2.00906038284 01:-0.337705612183 2007/03/18,12:33:52 00:-2.01085329056 01:-0.338118076324 2007/03/18,12:33:53 00:-2.01166152954 01:-0.337429046631 2007/03/18,12:33:54 00:-2.01065301895 01:-0.336754322052 2007/03/18,12:33:55 00:-2.0121884346 01:-0.336837768555 2007/03/18,12:33:56 00:-2.01211929321 01:-0.338172912598 2007/03/18,12:33:57 00:-2.01250314713 01:-0.33798456192 2007/03/18,12:33:58 00:-2.01470375061 01:-0.337390899658 2007/03/18,12:33:59 00:-2.013027668 01:-0.337746143341 2007/03/18,12:34:00 00:-2.01474189758 01:-0.338010787964 2007/03/18,12:34:01 00:-2.01474189758 01:-0.338010787964 2007/03/18,12:34:02 00:-2.01474189758 01:-0.338010787964 2007/03/18,12:34:03 00:-2.01447486877 01:-0.337173938751 2007/03/18,12:34:04 00:-2.01427459717 01:-0.338268280029 2007/03/18,12:34:05 00:-2.01496362686 01:-0.338077545166 2007/03/18,12:34:06 00:-2.014503479 01:-0.337553024292 2007/03/18,12:34:07 00:-2.0131611824 01:-0.337393283844 2007/03/18,12:34:08 00:-2.0138669014 01:-0.337085723877 2007/03/18,12:34:09 00:-2.01525688171 01:-0.337400436401 2007/03/18,12:34:10 00:-2.01547622681 01:-0.337810516357 2007/03/18,12:34:11 00:-2.01583147049 01:-0.337870121002 2007/03/18,12:34:12 00:-2.01617479324 01:-0.337927341461 2007/03/18,12:34:13 00:-2.01700210571 01:-0.337533950806 2007/03/18,12:34:14 00:-2.01667785645 01:-0.337126255035 2007/03/18,12:34:15 00:-2.0162987709 01:-0.337469577789 2007/03/18,12:34:16 00:-2.01620101929 01:-0.337038040161 2007/03/18,12:34:17 00:-2.01526641846 01:-0.337924957275 2007/03/18,12:34:18 00:-2.01633453369 01:-0.337994098663 2007/03/18,12:34:19 00:-2.01400756836 01:-0.338802337646 2007/03/18,12:34:20 00:-2.01396942139 01:-0.337965488434 2007/03/18,12:34:21 00:-2.01520204544 01:-0.338153839111 2007/03/18,12:34:22 00:-2.01769113541 01:-0.337870121002 2007/03/18,12:34:23 00:-2.01675415039 01:-0.337469577789 2007/03/18,12:34:24 00:-2.01404571533 01:-0.337381362915 2007/03/18,12:34:25 00:-2.01421737671 01:-0.338413715363 2007/03/18,12:34:26 00:-2.01709985733 01:-0.337495803833 2007/03/18,12:34:27 00:-2.01741218567 01:-0.337228775024 2007/03/18,12:34:28 00:-2.01962709427 01:-0.336964130402 2007/03/18,12:34:29 00:-2.01889276505 01:-0.337791442871 2007/03/18,12:34:30 00:-2.01970100403 01:-0.337734222412 2007/03/18,12:34:31 00:-2.01948165894 01:-0.337059497833 2007/03/18,12:34:32 00:-2.01863527298 01:-0.337374210358 2007/03/18,12:34:33 00:-2.01937675476 01:-0.33784866333 2007/03/18,12:34:34 00:-2.02108621597 01:-0.338184833527 2007/03/18,12:34:35 00:-2.02118873596 01:-0.338184833527 2007/03/18,12:34:36 00:-2.02113389969 01:-0.338118076324 2007/03/18,12:34:37 00:-2.02119827271 01:-0.337944030762 2007/03/18,12:34:38 00:-2.02205657959 01:-0.337278842926 2007/03/18,12:34:39 00:-2.02176094055 01:-0.337181091309 2007/03/18,12:34:40 00:-2.02219247818 01:-0.338242053986 2007/03/18,12:34:41 00:-2.02274560928 01:-0.337800979614 2007/03/18,12:34:42 00:-2.02315330505 01:-0.337517261505 2007/03/18,12:34:43 00:-2.02381134033 01:-0.33819437027 2007/03/18,12:34:44 00:-2.02564239502 01:-0.33686876297 2007/03/18,12:34:45 00:-2.02454805374 01:-0.337896347046 2007/03/18,12:34:46 00:-2.02511787415 01:-0.337438583374 2007/03/18,12:34:47 00:-2.02483177185 01:-0.337371826172 2007/03/18,12:34:48 00:-2.0255279541 01:-0.338423252106 2007/03/18,12:34:49 00:-2.02651977539 01:-0.338299274445 2007/03/18,12:34:50 00:-2.02795028687 01:-0.337545871735 2007/03/18,12:34:51 00:-2.02659845352 01:-0.338671207428 2007/03/18,12:34:52 00:-2.02705621719 01:-0.33784866333 2007/03/18,12:34:53 00:-2.0285987854 01:-0.337393283844 2007/03/18,12:34:54 00:-2.02583312988 01:-0.339336395264 2007/03/18,12:34:55 00:-2.02632188797 01:-0.338680744171 2007/03/18,12:34:56 00:-2.02638864517 01:-0.337669849396 2007/03/18,12:34:57 00:-2.02819108963 01:-0.337927341461 2007/03/18,12:34:58 00:-2.02691316605 01:-0.33816576004 2007/03/18,12:34:59 00:-2.02682495117 01:-0.33787727356 2007/03/18,12:35:00 00:-2.02633142471 01:-0.337574481964 2007/03/18,12:35:01 00:-2.02633142471 01:-0.337574481964 2007/03/18,12:35:02 00:-2.02633142471 01:-0.337574481964 2007/03/18,12:35:03 00:-2.02568292618 01:-0.33783197403 2007/03/18,12:35:04 00:-2.02424287796 01:-0.338337421417 2007/03/18,12:35:05 00:-2.02436447144 01:-0.33878326416 2007/03/18,12:35:06 00:-2.02545166016 01:-0.338268280029 2007/03/18,12:35:07 00:-2.02524423599 01:-0.337269306183 2007/03/18,12:35:08 00:-2.02583312988 01:-0.338478088379 2007/03/18,12:35:09 00:-2.02625274658 01:-0.338487625122 2007/03/18,12:35:10 00:-2.02748537064 01:-0.338146686554 2007/03/18,12:35:11 00:-2.02731370926 01:-0.337202548981 2007/03/18,12:35:12 00:-2.02780723572 01:-0.337991714478 2007/03/18,12:35:13 00:-2.02800989151 01:-0.338439941406 2007/03/18,12:35:14 00:-2.02830314636 01:-0.338716506958 2007/03/18,12:35:15 00:-2.02858924866 01:-0.338528156281 2007/03/18,12:35:16 00:-2.03025102615 01:-0.338633060455 2007/03/18,12:35:17 00:-2.02969789505 01:-0.338325500488 2007/03/18,12:35:18 00:-2.03003883362 01:-0.338480472565 2007/03/18,12:35:19 00:-2.0285153389 01:-0.339224338531 2007/03/18,12:35:20 00:-2.02843666077 01:-0.338404178619 2007/03/18,12:35:21 00:-2.02708482742 01:-0.337944030762 2007/03/18,12:35:22 00:-2.02845573425 01:-0.337600708008 2007/03/18,12:35:23 00:-2.02817201614 01:-0.338470935822 2007/03/18,12:35:24 00:-2.02841043472 01:-0.339479446411 2007/03/18,12:35:25 00:-2.02642440796 01:-0.339508056641 2007/03/18,12:35:26 00:-2.0267868042 01:-0.339872837067 2007/03/18,12:35:27 00:-2.026014328 01:-0.339529514313 2007/03/18,12:35:28 00:-2.0269203186 01:-0.338861942291 2007/03/18,12:35:29 00:-2.02633857727 01:-0.339224338531 2007/03/18,12:35:30 00:-2.02478647232 01:-0.339078903198 2007/03/18,12:35:31 00:-2.0264172554 01:-0.339262485504 2007/03/18,12:35:32 00:-2.02637910843 01:-0.338747501373 2007/03/18,12:35:33 00:-2.02562570572 01:-0.338697433472 2007/03/18,12:35:34 00:-2.02576875687 01:-0.339586734772 2007/03/18,12:35:35 00:-2.02543497086 01:-0.338385105133 2007/03/18,12:35:36 00:-2.02555894852 01:-0.339415073395 2007/03/18,12:35:37 00:-2.02677726746 01:-0.338757038116 2007/03/18,12:35:38 00:-2.02827692032 01:-0.338897705078 2007/03/18,12:35:39 00:-2.02713251114 01:-0.338652133942 2007/03/18,12:35:40 00:-2.02757835388 01:-0.339155197144 2007/03/18,12:35:41 00:-2.02562570572 01:-0.338404178619 2007/03/18,12:35:42 00:-2.02624559402 01:-0.337975025177 2007/03/18,12:35:43 00:-2.02763795853 01:-0.337707996368 2007/03/18,12:35:44 00:-2.02807664871 01:-0.338592529297 2007/03/18,12:35:45 00:-2.02635765076 01:-0.339002609253 2007/03/18,12:35:46 00:-2.02728271484 01:-0.338478088379 2007/03/18,12:35:47 00:-2.02722549438 01:-0.33842086792 2007/03/18,12:35:48 00:-2.02958106995 01:-0.339374542236 2007/03/18,12:35:49 00:-2.03087091446 01:-0.339567661285 2007/03/18,12:35:50 00:-2.02980995178 01:-0.340003967285 2007/03/18,12:35:51 00:-2.02908754349 01:-0.339651107788 2007/03/18,12:35:52 00:-2.02979326248 01:-0.338757038116 2007/03/18,12:35:53 00:-2.02888727188 01:-0.338747501373 2007/03/18,12:35:54 00:-2.02843666077 01:-0.339260101318 2007/03/18,12:35:55 00:-2.02812433243 01:-0.338706970215 2007/03/18,12:35:56 00:-2.02967882156 01:-0.338611602783 2007/03/18,12:35:57 00:-2.02983140945 01:-0.337743759155 2007/03/18,12:35:58 00:-2.02946901321 01:-0.338633060455 2007/03/18,12:35:59 00:-2.02989816666 01:-0.338354110718 2007/03/18,12:36:00 00:-2.02736139297 01:-0.339643955231 2007/03/18,12:36:01 00:-2.02736139297 01:-0.339643955231 2007/03/18,12:36:02 00:-2.02736139297 01:-0.339643955231 2007/03/18,12:36:03 00:-2.02807426453 01:-0.33894777298 2007/03/18,12:36:04 00:-2.02788591385 01:-0.339338779449 2007/03/18,12:36:05 00:-2.02805757523 01:-0.338554382324 2007/03/18,12:36:06 00:-2.02774047852 01:-0.33881187439 2007/03/18,12:36:07 00:-2.02808380127 01:-0.339279174805 2007/03/18,12:36:08 00:-2.02965736389 01:-0.339250564575 2007/03/18,12:36:09 00:-2.02956199646 01:-0.339202880859 2007/03/18,12:36:10 00:-2.03061342239 01:-0.339462757111 2007/03/18,12:36:11 00:-2.03127861023 01:-0.33985376358 2007/03/18,12:36:12 00:-2.03237533569 01:-0.339307785034 2007/03/18,12:36:13 00:-2.03482627869 01:-0.339326858521 2007/03/18,12:36:14 00:-2.03366279602 01:-0.338592529297 2007/03/18,12:36:15 00:-2.03429460526 01:-0.338277816772 2007/03/18,12:36:16 00:-2.03409433365 01:-0.339574813843 2007/03/18,12:36:17 00:-2.03163146973 01:-0.338983535767 2007/03/18,12:36:18 00:-2.03141450882 01:-0.338566303253 2007/03/18,12:36:19 00:-2.03182220459 01:-0.339643955231 2007/03/18,12:36:20 00:-2.0308303833 01:-0.339138507843 2007/03/18,12:36:21 00:-2.03195571899 01:-0.338611602783 2007/03/18,12:36:22 00:-2.03134536743 01:-0.339529514313 2007/03/18,12:36:23 00:-2.03158378601 01:-0.339765548706 2007/03/18,12:36:24 00:-2.03085899353 01:-0.340461730957 2007/03/18,12:36:25 00:-2.03104257584 01:-0.340633392334 2007/03/18,12:36:26 00:-2.03325510025 01:-0.339348316193 2007/03/18,12:36:27 00:-2.03343391418 01:-0.339195728302 2007/03/18,12:36:28 00:-2.0317864418 01:-0.339584350586 2007/03/18,12:36:29 00:-2.03192710876 01:-0.338687896729 2007/03/18,12:36:30 00:-2.03153610229 01:-0.339097976685 2007/03/18,12:36:31 00:-2.03169822693 01:-0.339069366455 2007/03/18,12:36:32 00:-2.03150033951 01:-0.339252948761 2007/03/18,12:36:33 00:-2.03245401382 01:-0.338127613068 2007/03/18,12:36:34 00:-2.03189849854 01:-0.339756011963 2007/03/18,12:36:35 00:-2.03308105469 01:-0.339002609253 2007/03/18,12:36:36 00:-2.03513383865 01:-0.339155197144 2007/03/18,12:36:37 00:-2.03445672989 01:-0.338726043701 2007/03/18,12:36:38 00:-2.03132867813 01:-0.339138507843 2007/03/18,12:36:39 00:-2.03112840652 01:-0.339012145996 2007/03/18,12:36:40 00:-2.03203201294 01:-0.339384078979 2007/03/18,12:36:41 00:-2.03090906143 01:-0.339803695679 2007/03/18,12:36:42 00:-2.03125 01:-0.338547229767 2007/03/18,12:36:43 00:-2.03185319901 01:-0.338842868805 2007/03/18,12:36:44 00:-2.03273057938 01:-0.339956283569 2007/03/18,12:36:45 00:-2.03137397766 01:-0.339510440826 2007/03/18,12:36:46 00:-2.03119277954 01:-0.338716506958 2007/03/18,12:36:47 00:-2.03355073929 01:-0.339059829712 2007/03/18,12:36:48 00:-2.0313835144 01:-0.338640213013 2007/03/18,12:36:49 00:-2.03302621841 01:-0.339500904083 2007/03/18,12:36:50 00:-2.03372001648 01:-0.338909626007 2007/03/18,12:36:51 00:-2.0336151123 01:-0.339405536652 2007/03/18,12:36:52 00:-2.03300476074 01:-0.340299606323 2007/03/18,12:36:53 00:-2.0333480835 01:-0.340251922607 2007/03/18,12:36:54 00:-2.0316696167 01:-0.339221954346 2007/03/18,12:36:55 00:-2.03246355057 01:-0.339784622192 2007/03/18,12:36:56 00:-2.0316028595 01:-0.339720249176 2007/03/18,12:36:57 00:-2.03188896179 01:-0.339481830597 2007/03/18,12:36:58 00:-2.0308303833 01:-0.340337753296 2007/03/18,12:36:59 00:-2.03040122986 01:-0.340023040771 2007/03/18,12:37:00 00:-2.02777862549 01:-0.339069366455 2007/03/18,12:37:01 00:-2.02777862549 01:-0.339069366455 2007/03/18,12:37:02 00:-2.02777862549 01:-0.339069366455 2007/03/18,12:37:03 00:-2.02746629715 01:-0.339393615723 2007/03/18,12:37:04 00:-2.02823638916 01:-0.338697433472 2007/03/18,12:37:05 00:-2.02806472778 01:-0.338623523712 2007/03/18,12:37:06 00:-2.02845811844 01:-0.339090824127 2007/03/18,12:37:07 00:-2.02836036682 01:-0.338859558105 2007/03/18,12:37:08 00:-2.02692985535 01:-0.339231491089 2007/03/18,12:37:09 00:-2.02650308609 01:-0.339787006378 2007/03/18,12:37:10 00:-2.02736139297 01:-0.339670181274 2007/03/18,12:37:11 00:-2.02684640884 01:-0.340175628662 2007/03/18,12:37:12 00:-2.02446937561 01:-0.34006357193 2007/03/18,12:37:13 00:-2.02469825745 01:-0.340032577515 2007/03/18,12:37:14 00:-2.02370643616 01:-0.339815616608 2007/03/18,12:37:15 00:-2.02352523804 01:-0.339708328247 2007/03/18,12:37:16 00:-2.02450752258 01:-0.339567661285 2007/03/18,12:37:17 00:-2.02452659607 01:-0.33805847168 2007/03/18,12:37:18 00:-2.02412605286 01:-0.339527130127 2007/03/18,12:37:19 00:-2.02322006226 01:-0.339500904083 2007/03/18,12:37:20 00:-2.02198266983 01:-0.339603424072 2007/03/18,12:37:21 00:-2.02228784561 01:-0.339441299438 2007/03/18,12:37:22 00:-2.02126741409 01:-0.338995456696 2007/03/18,12:37:23 00:-2.02175378799 01:-0.338938236237 2007/03/18,12:37:24 00:-2.02184677124 01:-0.339262485504 2007/03/18,12:37:25 00:-2.02264785767 01:-0.338957309723 2007/03/18,12:37:26 00:-2.02353715897 01:-0.339498519897 2007/03/18,12:37:27 00:-2.02357530594 01:-0.338983535767 2007/03/18,12:37:28 00:-2.02347040176 01:-0.339357852936 2007/03/18,12:37:29 00:-2.02225923538 01:-0.339365005493 2007/03/18,12:37:30 00:-2.02320337296 01:-0.339348316193 2007/03/18,12:37:31 00:-2.02349662781 01:-0.339090824127 2007/03/18,12:37:32 00:-2.02276468277 01:-0.339288711548 2007/03/18,12:37:33 00:-2.02328920364 01:-0.339214801788 2007/03/18,12:37:34 00:-2.02293395996 01:-0.339078903198 2007/03/18,12:37:35 00:-2.02260971069 01:-0.339300632477 2007/03/18,12:37:36 00:-2.0218873024 01:-0.33971786499 2007/03/18,12:37:37 00:-2.02096223831 01:-0.339889526367 2007/03/18,12:37:38 00:-2.02211618423 01:-0.34024477005 2007/03/18,12:37:39 00:-2.02105760574 01:-0.339224338531 2007/03/18,12:37:40 00:-2.02198028564 01:-0.338411331177 2007/03/18,12:37:41 00:-2.02276468277 01:-0.339329242706 2007/03/18,12:37:42 00:-2.02193498611 01:-0.3391456604 2007/03/18,12:37:43 00:-2.02183008194 01:-0.339033603668 2007/03/18,12:37:44 00:-2.02315568924 01:-0.338547229767 2007/03/18,12:37:45 00:-2.02273607254 01:-0.338497161865 2007/03/18,12:37:46 00:-2.0213508606 01:-0.339462757111 2007/03/18,12:37:47 00:-2.02108621597 01:-0.339107513428 2007/03/18,12:37:48 00:-2.02266931534 01:-0.338938236237 2007/03/18,12:37:49 00:-2.02313423157 01:-0.337994098663 2007/03/18,12:37:50 00:-2.02219963074 01:-0.339269638062 2007/03/18,12:37:51 00:-2.02200174332 01:-0.339794158936 2007/03/18,12:37:52 00:-2.02222108841 01:-0.337963104248 2007/03/18,12:37:53 00:-2.02145576477 01:-0.33839225769 2007/03/18,12:37:54 00:-2.0211815834 01:-0.339069366455 2007/03/18,12:37:55 00:-2.02177286148 01:-0.340089797974 2007/03/18,12:37:56 00:-2.01898813248 01:-0.339071750641 2007/03/18,12:37:57 00:-2.01935768127 01:-0.339097976685 2007/03/18,12:37:58 00:-2.0198559761 01:-0.339727401733 2007/03/18,12:37:59 00:-2.01999664307 01:-0.338668823242 2007/03/18,12:38:00 00:-2.01962709427 01:-0.339949131012 2007/03/18,12:38:01 00:-2.01962709427 01:-0.339949131012 2007/03/18,12:38:02 00:-2.01962709427 01:-0.339949131012 2007/03/18,12:38:03 00:-2.01915025711 01:-0.340280532837 2007/03/18,12:38:04 00:-2.01986312866 01:-0.338604450226 2007/03/18,12:38:05 00:-2.02018022537 01:-0.339374542236 2007/03/18,12:38:06 00:-2.02157258987 01:-0.339317321777 2007/03/18,12:38:07 00:-2.02065467834 01:-0.339508056641 2007/03/18,12:38:08 00:-2.01863527298 01:-0.339157581329 2007/03/18,12:38:09 00:-2.01945304871 01:-0.338745117188 2007/03/18,12:38:10 00:-2.01854705811 01:-0.339682102203 2007/03/18,12:38:11 00:-2.01817750931 01:-0.339431762695 2007/03/18,12:38:12 00:-2.01858758926 01:-0.339412689209 2007/03/18,12:38:13 00:-2.01758623123 01:-0.339469909668 2007/03/18,12:38:14 00:-2.01611757278 01:-0.339863300323 2007/03/18,12:38:15 00:-2.01661348343 01:-0.340750217438 2007/03/18,12:38:16 00:-2.01816558838 01:-0.338945388794 2007/03/18,12:38:17 00:-2.01623916626 01:-0.339050292969 2007/03/18,12:38:18 00:-2.01717376709 01:-0.340394973755 2007/03/18,12:38:19 00:-2.01727151871 01:-0.339663028717 2007/03/18,12:38:20 00:-2.01553583145 01:-0.339860916138 2007/03/18,12:38:21 00:-2.01600074768 01:-0.340766906738 2007/03/18,12:38:22 00:-2.01638221741 01:-0.339097976685 2007/03/18,12:38:23 00:-2.01529502869 01:-0.339691638947 2007/03/18,12:38:24 00:-2.01368570328 01:-0.338830947876 2007/03/18,12:38:25 00:-2.01377153397 01:-0.338652133942 2007/03/18,12:38:26 00:-2.0151925087 01:-0.339965820313 2007/03/18,12:38:27 00:-2.01465845108 01:-0.340282917023 2007/03/18,12:38:28 00:-2.0149731636 01:-0.339729785919 2007/03/18,12:38:29 00:-2.01294183731 01:-0.339546203613 2007/03/18,12:38:30 00:-2.01452493668 01:-0.340023040771 2007/03/18,12:38:31 00:-2.01225280762 01:-0.340671539307 2007/03/18,12:38:32 00:-2.01246500015 01:-0.339901447296 2007/03/18,12:38:33 00:-2.0140004158 01:-0.341169834137 2007/03/18,12:38:34 00:-2.01354265213 01:-0.3391289711 2007/03/18,12:38:35 00:-2.01314210892 01:-0.338003635406 2007/03/18,12:38:36 00:-2.01336860657 01:-0.339574813843 2007/03/18,12:38:37 00:-2.01322555542 01:-0.339517593384 2007/03/18,12:38:38 00:-2.01456069946 01:-0.339806079865 2007/03/18,12:38:39 00:-2.01386451721 01:-0.339825153351 2007/03/18,12:38:40 00:-2.01279640198 01:-0.340588092804 2007/03/18,12:38:41 00:-2.01407670975 01:-0.341417789459 2007/03/18,12:38:42 00:-2.01319932938 01:-0.338881015778 2007/03/18,12:38:43 00:-2.01365470886 01:-0.339021682739 2007/03/18,12:38:44 00:-2.01337814331 01:-0.340406894684 2007/03/18,12:38:45 00:-2.01455116272 01:-0.340015888214 2007/03/18,12:38:46 00:-2.01354026794 01:-0.339729785919 2007/03/18,12:38:47 00:-2.01528787613 01:-0.339422225952 2007/03/18,12:38:48 00:-2.01432228088 01:-0.338661670685 2007/03/18,12:38:49 00:-2.01399087906 01:-0.338785648346 2007/03/18,12:38:50 00:-2.0149731636 01:-0.339527130127 2007/03/18,12:38:51 00:-2.01372385025 01:-0.3391456604 2007/03/18,12:38:52 00:-2.01229095459 01:-0.339300632477 2007/03/18,12:38:53 00:-2.01283693314 01:-0.339357852936 2007/03/18,12:38:54 00:-2.01323747635 01:-0.339357852936 2007/03/18,12:38:55 00:-2.01252222061 01:-0.339641571045 2007/03/18,12:38:56 00:-2.01246261597 01:-0.339651107788 2007/03/18,12:38:57 00:-2.01252937317 01:-0.339212417603 2007/03/18,12:38:58 00:-2.01174020767 01:-0.339851379395 2007/03/18,12:38:59 00:-2.01138496399 01:-0.339806079865 2007/03/18,12:39:00 00:-2.01195001602 01:-0.340578556061 2007/03/18,12:39:01 00:-2.01195001602 01:-0.340578556061 2007/03/18,12:39:02 00:-2.01195001602 01:-0.340578556061 2007/03/18,12:39:03 00:-2.01030731201 01:-0.339679718018 2007/03/18,12:39:04 00:-2.01072692871 01:-0.339365005493 2007/03/18,12:39:05 00:-2.01019287109 01:-0.339634418488 2007/03/18,12:39:06 00:-2.01176643372 01:-0.339059829712 2007/03/18,12:39:07 00:-2.01128005981 01:-0.338258743286 2007/03/18,12:39:08 00:-2.01156616211 01:-0.340824127197 2007/03/18,12:39:09 00:-2.01204299927 01:-0.339815616608 2007/03/18,12:39:10 00:-2.01022148132 01:-0.339691638947 2007/03/18,12:39:11 00:-2.00882196426 01:-0.339777469635 2007/03/18,12:39:12 00:-2.00888633728 01:-0.339221954346 2007/03/18,12:39:13 00:-2.01017618179 01:-0.339720249176 2007/03/18,12:39:14 00:-2.00893640518 01:-0.338706970215 2007/03/18,12:39:15 00:-2.00942277908 01:-0.33899307251 2007/03/18,12:39:16 00:-2.0087647438 01:-0.340299606323 2007/03/18,12:39:17 00:-2.01064109802 01:-0.339643955231 2007/03/18,12:39:18 00:-2.00799226761 01:-0.339527130127 2007/03/18,12:39:19 00:-2.00805902481 01:-0.339641571045 2007/03/18,12:39:20 00:-2.00967073441 01:-0.34027338028 2007/03/18,12:39:21 00:-2.01277017593 01:-0.340175628662 2007/03/18,12:39:22 00:-2.01335906982 01:-0.339183807373 2007/03/18,12:39:23 00:-2.0126247406 01:-0.33971786499 2007/03/18,12:39:24 00:-2.01180696487 01:-0.339720249176 2007/03/18,12:39:25 00:-2.01168298721 01:-0.338909626007 2007/03/18,12:39:26 00:-2.01076745987 01:-0.339517593384 2007/03/18,12:39:27 00:-2.01246500015 01:-0.338764190674 2007/03/18,12:39:28 00:-2.01273202896 01:-0.338249206543 2007/03/18,12:39:29 00:-2.01252937317 01:-0.338659286499 2007/03/18,12:39:30 00:-2.00993776321 01:-0.339500904083 2007/03/18,12:39:31 00:-2.00976371765 01:-0.339632034302 2007/03/18,12:39:32 00:-2.01090812683 01:-0.339243412018 2007/03/18,12:39:33 00:-2.01049089432 01:-0.339910984039 2007/03/18,12:39:34 00:-2.01042413712 01:-0.33860206604 2007/03/18,12:39:35 00:-2.01135635376 01:-0.339775085449 2007/03/18,12:39:36 00:-2.01033592224 01:-0.339739322662 2007/03/18,12:39:37 00:-2.01121330261 01:-0.339825153351 2007/03/18,12:39:38 00:-2.01005935669 01:-0.33917427063 2007/03/18,12:39:39 00:-2.01111078262 01:-0.338871479034 2007/03/18,12:39:40 00:-2.01235055923 01:-0.339462757111 2007/03/18,12:39:41 00:-2.01218605042 01:-0.339243412018 2007/03/18,12:39:42 00:-2.01130867004 01:-0.338747501373 2007/03/18,12:39:43 00:-2.01099634171 01:-0.338957309723 2007/03/18,12:39:44 00:-2.01057672501 01:-0.33878326416 2007/03/18,12:39:45 00:-2.01068878174 01:-0.339033603668 2007/03/18,12:39:46 00:-2.01036691666 01:-0.339558124542 2007/03/18,12:39:47 00:-2.00804710388 01:-0.339403152466 2007/03/18,12:39:48 00:-2.0094704628 01:-0.339832305908 2007/03/18,12:39:49 00:-2.00888872147 01:-0.339918136597 2007/03/18,12:39:50 00:-2.00845718384 01:-0.339221954346 2007/03/18,12:39:51 00:-2.00901985168 01:-0.34027338028 2007/03/18,12:39:52 00:-2.00898170471 01:-0.339891910553 2007/03/18,12:39:53 00:-2.0095539093 01:-0.341608524323 2007/03/18,12:39:54 00:-2.0105266571 01:-0.339119434357 2007/03/18,12:39:55 00:-2.00956583023 01:-0.339946746826 2007/03/18,12:39:56 00:-2.00767755508 01:-0.340597629547 2007/03/18,12:39:57 00:-2.00786828995 01:-0.340700149536 2007/03/18,12:39:58 00:-2.00842857361 01:-0.339348316193 2007/03/18,12:39:59 00:-2.00695991516 01:-0.339529514313 2007/03/18,12:40:00 00:-2.00738191605 01:-0.340330600739 2007/03/18,12:40:01 00:-2.00738191605 01:-0.340330600739 2007/03/18,12:40:02 00:-2.00738191605 01:-0.340330600739 2007/03/18,12:40:03 00:-2.00763702393 01:-0.339336395264 2007/03/18,12:40:04 00:-2.0082116127 01:-0.339977741241 2007/03/18,12:40:05 00:-2.00799942017 01:-0.339441299438 2007/03/18,12:40:06 00:-2.0091843605 01:-0.339357852936 2007/03/18,12:40:07 00:-2.01069831848 01:-0.338594913483 2007/03/18,12:40:08 00:-2.00958490372 01:-0.33971786499 2007/03/18,12:40:09 00:-2.00945138931 01:-0.340385437012 2007/03/18,12:40:10 00:-2.00895309448 01:-0.339872837067 2007/03/18,12:40:11 00:-2.00838088989 01:-0.339157581329 2007/03/18,12:40:12 00:-2.00716257095 01:-0.338823795319 2007/03/18,12:40:13 00:-2.00759887695 01:-0.339155197144 2007/03/18,12:40:14 00:-2.00758218765 01:-0.339860916138 2007/03/18,12:40:15 00:-2.00806617737 01:-0.340204238892 2007/03/18,12:40:16 00:-2.00632095337 01:-0.339946746826 2007/03/18,12:40:17 00:-2.0062661171 01:-0.339920520782 2007/03/18,12:40:18 00:-2.00784683228 01:-0.339679718018 2007/03/18,12:40:19 00:-2.00776100159 01:-0.339708328247 2007/03/18,12:40:20 00:-2.0073723793 01:-0.339450836182 2007/03/18,12:40:21 00:-2.00717926025 01:-0.338861942291 2007/03/18,12:40:22 00:-2.00716972351 01:-0.339479446411 2007/03/18,12:40:23 00:-2.00946807861 01:-0.33899307251 2007/03/18,12:40:24 00:-2.01192855835 01:-0.339336395264 2007/03/18,12:40:25 00:-2.01236963272 01:-0.339689254761 2007/03/18,12:40:26 00:-2.01191902161 01:-0.339670181274 2007/03/18,12:40:27 00:-2.01357841492 01:-0.339384078979 2007/03/18,12:40:28 00:-2.01290130615 01:-0.339939594269 2007/03/18,12:40:29 00:-2.01504945755 01:-0.340051651001 2007/03/18,12:40:30 00:-2.01370477676 01:-0.338935852051 2007/03/18,12:40:31 00:-2.01150894165 01:-0.339624881744 2007/03/18,12:40:32 00:-2.01180458069 01:-0.339021682739 2007/03/18,12:40:33 00:-2.01347589493 01:-0.339968204498 2007/03/18,12:40:34 00:-2.01488494873 01:-0.339317321777 2007/03/18,12:40:35 00:-2.01244592667 01:-0.338687896729 2007/03/18,12:40:36 00:-2.01342582703 01:-0.339059829712 2007/03/18,12:40:37 00:-2.01171875 01:-0.339682102203 2007/03/18,12:40:38 00:-2.01159477234 01:-0.339422225952 2007/03/18,12:40:39 00:-2.01031923294 01:-0.338621139526 2007/03/18,12:40:40 00:-2.01186180115 01:-0.339832305908 2007/03/18,12:40:41 00:-2.01081514359 01:-0.339059829712 2007/03/18,12:40:42 00:-2.01055765152 01:-0.339059829712 2007/03/18,12:40:43 00:-2.01065301895 01:-0.338900089264 2007/03/18,12:40:44 00:-2.01004266739 01:-0.339157581329 2007/03/18,12:40:45 00:-2.00956583023 01:-0.339450836182 2007/03/18,12:40:46 00:-2.00903177261 01:-0.339796543121 2007/03/18,12:40:47 00:-2.00810432434 01:-0.339920520782 2007/03/18,12:40:48 00:-2.00933694839 01:-0.339126586914 2007/03/18,12:40:49 00:-2.00812339783 01:-0.339605808258 2007/03/18,12:40:50 00:-2.00754165649 01:-0.339069366455 2007/03/18,12:40:51 00:-2.00773477554 01:-0.339586734772 2007/03/18,12:40:52 00:-2.00536966324 01:-0.339539051056 2007/03/18,12:40:53 00:-2.00439691544 01:-0.33989906311 2007/03/18,12:40:54 00:-2.00517654419 01:-0.339081287384 2007/03/18,12:40:55 00:-2.00513124466 01:-0.339155197144 2007/03/18,12:40:56 00:-2.00438499451 01:-0.340919494629 2007/03/18,12:40:57 00:-2.00442552567 01:-0.340645313263 2007/03/18,12:40:58 00:-2.00357675552 01:-0.339872837067 2007/03/18,12:40:59 00:-2.0040512085 01:-0.339262485504 2007/03/18,12:41:00 00:-2.0044708252 01:-0.340013504028 2007/03/18,12:41:01 00:-2.0044708252 01:-0.340013504028 2007/03/18,12:41:02 00:-2.0044708252 01:-0.340013504028 2007/03/18,12:41:03 00:-2.00590372086 01:-0.339939594269 2007/03/18,12:41:04 00:-2.00488090515 01:-0.340337753296 2007/03/18,12:41:05 00:-2.00429201126 01:-0.339758396149 2007/03/18,12:41:06 00:-2.00344324112 01:-0.340967178345 2007/03/18,12:41:07 00:-2.00446367264 01:-0.340578556061 2007/03/18,12:41:08 00:-2.00528144836 01:-0.340569019318 2007/03/18,12:41:09 00:-2.00635194778 01:-0.339548587799 2007/03/18,12:41:10 00:-2.00533866882 01:-0.339374542236 2007/03/18,12:41:11 00:-2.00547218323 01:-0.338945388794 2007/03/18,12:41:12 00:-2.00590133667 01:-0.340404510498 2007/03/18,12:41:13 00:-2.00555086136 01:-0.339758396149 2007/03/18,12:41:14 00:-2.00569152832 01:-0.339891910553 2007/03/18,12:41:15 00:-2.00753211975 01:-0.339374542236 2007/03/18,12:41:16 00:-2.00722932816 01:-0.340254306793 2007/03/18,12:41:17 00:-2.00806856155 01:-0.340375900269 2007/03/18,12:41:18 00:-2.00778007507 01:-0.339357852936 2007/03/18,12:41:19 00:-2.00695991516 01:-0.339920520782 2007/03/18,12:41:20 00:-2.00540542603 01:-0.34024477005 2007/03/18,12:41:21 00:-2.00702905655 01:-0.340197086334 2007/03/18,12:41:22 00:-2.00807571411 01:-0.339126586914 2007/03/18,12:41:23 00:-2.0086479187 01:-0.340051651001 2007/03/18,12:41:24 00:-2.00931549072 01:-0.340559482574 2007/03/18,12:41:25 00:-2.00980424881 01:-0.340185165405 2007/03/18,12:41:26 00:-2.00973749161 01:-0.340013504028 2007/03/18,12:41:27 00:-2.00901269913 01:-0.339660644531 2007/03/18,12:41:28 00:-2.00927019119 01:-0.340511798859 2007/03/18,12:41:29 00:-2.00945138931 01:-0.340890884399 2007/03/18,12:41:30 00:-2.00963020325 01:-0.34008026123 2007/03/18,12:41:31 00:-2.00788736343 01:-0.340490341187 2007/03/18,12:41:32 00:-2.01023101807 01:-0.339870452881 2007/03/18,12:41:33 00:-2.0111489296 01:-0.340347290039 2007/03/18,12:41:34 00:-2.00983047485 01:-0.339872837067 2007/03/18,12:41:35 00:-2.01026916504 01:-0.339157581329 2007/03/18,12:41:36 00:-2.01230287552 01:-0.340614318848 2007/03/18,12:41:37 00:-2.01231002808 01:-0.340299606323 2007/03/18,12:41:38 00:-2.01108217239 01:-0.340042114258 2007/03/18,12:41:39 00:-2.01064348221 01:-0.340023040771 2007/03/18,12:41:40 00:-2.00949907303 01:-0.339212417603 2007/03/18,12:41:41 00:-2.01029062271 01:-0.339784622192 2007/03/18,12:41:42 00:-2.01224327087 01:-0.340576171875 2007/03/18,12:41:43 00:-2.01185464859 01:-0.340347290039 2007/03/18,12:41:44 00:-2.01051712036 01:-0.340070724487 2007/03/18,12:41:45 00:-2.01220750809 01:-0.341119766235 2007/03/18,12:41:46 00:-2.0117688179 01:-0.340175628662 2007/03/18,12:41:47 00:-2.01031684875 01:-0.339593887329 2007/03/18,12:41:48 00:-2.01071739197 01:-0.340416431427 2007/03/18,12:41:49 00:-2.00969696045 01:-0.340187549591 2007/03/18,12:41:50 00:-2.00931549072 01:-0.338442325592 2007/03/18,12:41:51 00:-2.00923204422 01:-0.339765548706 2007/03/18,12:41:52 00:-2.00989961624 01:-0.339508056641 2007/03/18,12:41:53 00:-2.00927019119 01:-0.339710712433 2007/03/18,12:41:54 00:-2.00963020325 01:-0.339939594269 2007/03/18,12:41:55 00:-2.01073646545 01:-0.340881347656 2007/03/18,12:41:56 00:-2.00981378555 01:-0.340023040771 2007/03/18,12:41:57 00:-2.00897455215 01:-0.339291095734 2007/03/18,12:41:58 00:-2.00980186462 01:-0.339822769165 2007/03/18,12:41:59 00:-2.00866699219 01:-0.340194702148 2007/03/18,12:42:00 00:-2.00767755508 01:-0.340099334717 2007/03/18,12:42:01 00:-2.00767755508 01:-0.340099334717 2007/03/18,12:42:02 00:-2.00767755508 01:-0.340099334717 2007/03/18,12:42:03 00:-2.00676202774 01:-0.339679718018 2007/03/18,12:42:04 00:-2.00680017471 01:-0.340321063995 2007/03/18,12:42:05 00:-2.00390100479 01:-0.340521335602 2007/03/18,12:42:06 00:-2.00219392776 01:-0.340356826782 2007/03/18,12:42:07 00:-2.00160980225 01:-0.340979099274 2007/03/18,12:42:08 00:-2.00155496597 01:-0.340359210968 2007/03/18,12:42:09 00:-2.00102090836 01:-0.340185165405 2007/03/18,12:42:10 00:-2.0004940033 01:-0.340340137482 2007/03/18,12:42:11 00:-1.99681282043 01:-0.339803695679 2007/03/18,12:42:12 00:-1.99716567993 01:-0.340976715088 2007/03/18,12:42:13 00:-1.9978928566 01:-0.341053009033 2007/03/18,12:42:14 00:-1.99719667435 01:-0.34099817276 2007/03/18,12:42:15 00:-1.99841499329 01:-0.340502262115 2007/03/18,12:42:16 00:-1.99751853943 01:-0.34200668335 2007/03/18,12:42:17 00:-1.99666976929 01:-0.341796875 2007/03/18,12:42:18 00:-1.99701309204 01:-0.340483188629 2007/03/18,12:42:19 00:-1.99946403503 01:-0.340051651001 2007/03/18,12:42:20 00:-1.99967622757 01:-0.339968204498 2007/03/18,12:42:21 00:-1.99956178665 01:-0.340213775635 2007/03/18,12:42:22 00:-2.00202941895 01:-0.34086227417 2007/03/18,12:42:23 00:-2.00489044189 01:-0.341310501099 2007/03/18,12:42:24 00:-2.00240373611 01:-0.342552661896 2007/03/18,12:42:25 00:-2.0027923584 01:-0.342037677765 2007/03/18,12:42:26 00:-2.00306892395 01:-0.340855121613 2007/03/18,12:42:27 00:-2.00365304947 01:-0.341141223907 2007/03/18,12:42:28 00:-2.00361251831 01:-0.340528488159 2007/03/18,12:42:29 00:-2.00355529785 01:-0.340292453766 2007/03/18,12:42:30 00:-2.00515031815 01:-0.341100692749 2007/03/18,12:42:31 00:-2.00441598892 01:-0.34042596817 2007/03/18,12:42:32 00:-2.00414896011 01:-0.340826511383 2007/03/18,12:42:33 00:-2.0062828064 01:-0.341160297394 2007/03/18,12:42:34 00:-2.00351953506 01:-0.341160297394 2007/03/18,12:42:35 00:-2.00387239456 01:-0.340614318848 2007/03/18,12:42:36 00:-2.00295448303 01:-0.341548919678 2007/03/18,12:42:37 00:-2.00262308121 01:-0.341236591339 2007/03/18,12:42:38 00:-2.00266838074 01:-0.340566635132 2007/03/18,12:42:39 00:-2.00288772583 01:-0.341103076935 2007/03/18,12:42:40 00:-2.00350999832 01:-0.340549945831 2007/03/18,12:42:41 00:-2.00247764587 01:-0.34086227417 2007/03/18,12:42:42 00:-2.00392723083 01:-0.339994430542 2007/03/18,12:42:43 00:-2.00258493423 01:-0.34068107605 2007/03/18,12:42:44 00:-2.00208902359 01:-0.340902805328 2007/03/18,12:42:45 00:-2.00261354446 01:-0.341341495514 2007/03/18,12:42:46 00:-2.00242042542 01:-0.341198444366 2007/03/18,12:42:47 00:-2.00145959854 01:-0.341234207153 2007/03/18,12:42:48 00:-2.00037002563 01:-0.341227054596 2007/03/18,12:42:49 00:-2.00121879578 01:-0.340750217438 2007/03/18,12:42:50 00:-1.99996948242 01:-0.341150760651 2007/03/18,12:42:51 00:-2.00032234192 01:-0.341770648956 2007/03/18,12:42:52 00:-1.99913263321 01:-0.341157913208 2007/03/18,12:42:53 00:-2.00091362 01:-0.340623855591 2007/03/18,12:42:54 00:-2.0003247261 01:-0.340092182159 2007/03/18,12:42:55 00:-2.00068473816 01:-0.340871810913 2007/03/18,12:42:56 00:-1.99876070023 01:-0.342178344727 2007/03/18,12:42:57 00:-1.99865579605 01:-0.341281890869 2007/03/18,12:42:58 00:-1.99903488159 01:-0.342407226563 2007/03/18,12:42:59 00:-2.00093507767 01:-0.34158706665 2007/03/18,12:43:00 00:-2.00497627258 01:-0.340118408203 2007/03/18,12:43:01 00:-2.00497627258 01:-0.340118408203 2007/03/18,12:43:02 00:-2.00497627258 01:-0.340118408203 2007/03/18,12:43:03 00:-2.00450897217 01:-0.340874195099 2007/03/18,12:43:04 00:-2.00567245483 01:-0.341606140137 2007/03/18,12:43:05 00:-2.00704813004 01:-0.34008026123 2007/03/18,12:43:06 00:-2.00559854507 01:-0.340683460236 2007/03/18,12:43:07 00:-2.0057964325 01:-0.340044498444 2007/03/18,12:43:08 00:-2.00700044632 01:-0.341329574585 2007/03/18,12:43:09 00:-2.00539588928 01:-0.341281890869 2007/03/18,12:43:10 00:-2.00713157654 01:-0.34140586853 2007/03/18,12:43:11 00:-2.0080280304 01:-0.340805053711 2007/03/18,12:43:12 00:-2.00857400894 01:-0.34211397171 2007/03/18,12:43:13 00:-2.00837135315 01:-0.342397689819 2007/03/18,12:43:14 00:-2.00751304626 01:-0.340902805328 2007/03/18,12:43:15 00:-2.00571060181 01:-0.341320037842 2007/03/18,12:43:16 00:-2.00585603714 01:-0.34068107605 2007/03/18,12:43:17 00:-2.00380563736 01:-0.341188907623 2007/03/18,12:43:18 00:-2.00398683548 01:-0.340957641602 2007/03/18,12:43:19 00:-2.00343370438 01:-0.341989994049 2007/03/18,12:43:20 00:-2.0029091835 01:-0.341444015503 2007/03/18,12:43:21 00:-2.0034122467 01:-0.340194702148 2007/03/18,12:43:22 00:-2.0036149025 01:-0.340251922607 2007/03/18,12:43:23 00:-2.00312852859 01:-0.340747833252 2007/03/18,12:43:24 00:-2.00236558914 01:-0.34104347229 2007/03/18,12:43:25 00:-2.00101852417 01:-0.340929031372 2007/03/18,12:43:26 00:-2.00123786926 01:-0.341579914093 2007/03/18,12:43:27 00:-2.0005607605 01:-0.340566635132 2007/03/18,12:43:28 00:-2.00016975403 01:-0.341217517853 2007/03/18,12:43:29 00:-2.00031518936 01:-0.340728759766 2007/03/18,12:43:30 00:-2.00157165527 01:-0.341815948486 2007/03/18,12:43:31 00:-2.00182914734 01:-0.341758728027 2007/03/18,12:43:32 00:-2.00189828873 01:-0.341520309448 2007/03/18,12:43:33 00:-2.00422286987 01:-0.341398715973 2007/03/18,12:43:34 00:-2.00266122818 01:-0.341558456421 2007/03/18,12:43:35 00:-2.0050239563 01:-0.342655181885 2007/03/18,12:43:36 00:-2.00714111328 01:-0.341560840607 2007/03/18,12:43:37 00:-2.00855493546 01:-0.340654850006 2007/03/18,12:43:38 00:-2.00560808182 01:-0.341854095459 2007/03/18,12:43:39 00:-2.00613021851 01:-0.341386795044 2007/03/18,12:43:40 00:-2.00471878052 01:-0.341465473175 2007/03/18,12:43:41 00:-2.00618982315 01:-0.341379642487 2007/03/18,12:43:42 00:-2.00520515442 01:-0.342018604279 2007/03/18,12:43:43 00:-2.00662612915 01:-0.341818332672 2007/03/18,12:43:44 00:-2.00722932816 01:-0.341758728027 2007/03/18,12:43:45 00:-2.00616121292 01:-0.341703891754 2007/03/18,12:43:46 00:-2.00505256653 01:-0.34193277359 2007/03/18,12:43:47 00:-2.00347900391 01:-0.341596603394 2007/03/18,12:43:48 00:-2.00612068176 01:-0.341522693634 2007/03/18,12:43:49 00:-2.00512886047 01:-0.342428684235 2007/03/18,12:43:50 00:-2.00430870056 01:-0.341923236847 2007/03/18,12:43:51 00:-2.005443573 01:-0.340731143951 2007/03/18,12:43:52 00:-2.0042514801 01:-0.342178344727 2007/03/18,12:43:53 00:-2.0045208931 01:-0.341672897339 2007/03/18,12:43:54 00:-2.00143814087 01:-0.340757369995 2007/03/18,12:43:55 00:-2.0006108284 01:-0.340855121613 2007/03/18,12:43:56 00:-2.00174331665 01:-0.34307718277 2007/03/18,12:43:57 00:-2.00179338455 01:-0.343675613403 2007/03/18,12:43:58 00:-2.00226068497 01:-0.340852737427 2007/03/18,12:43:59 00:-2.00260400772 01:-0.342111587524 2007/03/18,12:44:00 00:-2.00186014175 01:-0.342829227448 2007/03/18,12:44:01 00:-2.00186014175 01:-0.342829227448 2007/03/18,12:44:02 00:-2.00186014175 01:-0.342829227448 2007/03/18,12:44:03 00:-2.00047492981 01:-0.341236591339 2007/03/18,12:44:04 00:-2.0023560524 01:-0.342445373535 2007/03/18,12:44:05 00:-2.00128793716 01:-0.342636108398 2007/03/18,12:44:06 00:-1.99946403503 01:-0.340549945831 2007/03/18,12:44:07 00:-1.99988365173 01:-0.341494083405 2007/03/18,12:44:08 00:-1.99954032898 01:-0.342524051666 2007/03/18,12:44:09 00:-2.00002908707 01:-0.342905521393 2007/03/18,12:44:10 00:-1.99937105179 01:-0.341713428497 2007/03/18,12:44:11 00:-2.00022935867 01:-0.341904163361 2007/03/18,12:44:12 00:-2.00151443481 01:-0.342533588409 2007/03/18,12:44:13 00:-2.00044870377 01:-0.341980457306 2007/03/18,12:44:14 00:-1.99964523315 01:-0.341548919678 2007/03/18,12:44:15 00:-1.99813842773 01:-0.341742038727 2007/03/18,12:44:16 00:-1.99838638306 01:-0.341360569 2007/03/18,12:44:17 00:-1.99904680252 01:-0.34120798111 2007/03/18,12:44:18 00:-1.99854850769 01:-0.34197807312 2007/03/18,12:44:19 00:-2.00008392334 01:-0.341663360596 2007/03/18,12:44:20 00:-1.99759721756 01:-0.34215927124 2007/03/18,12:44:21 00:-1.99655532837 01:-0.342311859131 2007/03/18,12:44:22 00:-1.99631690979 01:-0.341761112213 2007/03/18,12:44:23 00:-1.99753046036 01:-0.342836380005 2007/03/18,12:44:24 00:-1.9969367981 01:-0.342676639557 2007/03/18,12:44:25 00:-1.99576377869 01:-0.342409610748 2007/03/18,12:44:26 00:-1.99630975723 01:-0.342390537262 2007/03/18,12:44:27 00:-1.99461936951 01:-0.342314243317 2007/03/18,12:44:28 00:-1.99408769608 01:-0.341379642487 2007/03/18,12:44:29 00:-1.99640274048 01:-0.342378616333 2007/03/18,12:44:30 00:-1.99422121048 01:-0.341892242432 2007/03/18,12:44:31 00:-1.99369430542 01:-0.342981815338 2007/03/18,12:44:32 00:-1.99591875076 01:-0.34218788147 2007/03/18,12:44:33 00:-1.99736833572 01:-0.343360900879 2007/03/18,12:44:34 00:-1.99942827225 01:-0.341494083405 2007/03/18,12:44:35 00:-2.00296640396 01:-0.342972278595 2007/03/18,12:44:36 00:-2.00187921524 01:-0.342304706573 2007/03/18,12:44:37 00:-1.99912071228 01:-0.34252166748 2007/03/18,12:44:38 00:-2.0006942749 01:-0.342924594879 2007/03/18,12:44:39 00:-2.00257301331 01:-0.342874526978 2007/03/18,12:44:40 00:-2.00242042542 01:-0.342655181885 2007/03/18,12:44:41 00:-2.00289964676 01:-0.343172550201 2007/03/18,12:44:42 00:-2.00381278992 01:-0.342283248901 2007/03/18,12:44:43 00:-2.00513839722 01:-0.342388153076 2007/03/18,12:44:44 00:-2.00381278992 01:-0.342342853546 2007/03/18,12:44:45 00:-2.00510978699 01:-0.34348487854 2007/03/18,12:44:46 00:-2.0062661171 01:-0.343735218048 2007/03/18,12:44:47 00:-2.00490236282 01:-0.343372821808 2007/03/18,12:44:48 00:-2.00622558594 01:-0.34307718277 2007/03/18,12:44:49 00:-2.00745820999 01:-0.342562198639 2007/03/18,12:44:50 00:-2.00596809387 01:-0.342493057251 2007/03/18,12:44:51 00:-2.00602769852 01:-0.342044830322 2007/03/18,12:44:52 00:-2.00551986694 01:-0.342636108398 2007/03/18,12:44:53 00:-2.00639009476 01:-0.342273712158 2007/03/18,12:44:54 00:-2.00619935989 01:-0.343065261841 2007/03/18,12:44:55 00:-2.0068860054 01:-0.343267917633 2007/03/18,12:44:56 00:-2.00547218323 01:-0.341856479645 2007/03/18,12:44:57 00:-2.00479745865 01:-0.341312885284 2007/03/18,12:44:58 00:-2.00497865677 01:-0.342473983765 2007/03/18,12:44:59 00:-2.0059967041 01:-0.343677997589 2007/03/18,12:45:00 00:-2.00630426407 01:-0.342924594879 2007/03/18,12:45:01 00:-2.00630426407 01:-0.342924594879 2007/03/18,12:45:02 00:-2.00630426407 01:-0.342924594879 2007/03/18,12:45:03 00:-2.00527429581 01:-0.343132019043 2007/03/18,12:45:04 00:-2.0082950592 01:-0.342619419098 2007/03/18,12:45:05 00:-2.00971603394 01:-0.342237949371 2007/03/18,12:45:06 00:-2.00829744339 01:-0.342381000519 2007/03/18,12:45:07 00:-2.00782060623 01:-0.342903137207 2007/03/18,12:45:08 00:-2.00627565384 01:-0.343723297119 2007/03/18,12:45:09 00:-2.00707674026 01:-0.344154834747 2007/03/18,12:45:10 00:-2.0073223114 01:-0.342426300049 2007/03/18,12:45:11 00:-2.006483078 01:-0.34286737442 2007/03/18,12:45:12 00:-2.00510263443 01:-0.34291267395 2007/03/18,12:45:13 00:-2.00665473938 01:-0.343525409698 2007/03/18,12:45:14 00:-2.00727701187 01:-0.343942642212 2007/03/18,12:45:15 00:-2.00807571411 01:-0.343277454376 2007/03/18,12:45:16 00:-2.00750589371 01:-0.343055725098 2007/03/18,12:45:17 00:-2.00520515442 01:-0.34405708313 2007/03/18,12:45:18 00:-2.00547218323 01:-0.342864990234 2007/03/18,12:45:19 00:-2.00556755066 01:-0.343382358551 2007/03/18,12:45:20 00:-2.00492143631 01:-0.342953205109 2007/03/18,12:45:21 00:-2.00443506241 01:-0.343248844147 2007/03/18,12:45:22 00:-2.00527191162 01:-0.342092514038 2007/03/18,12:45:23 00:-2.00632095337 01:-0.343790054321 2007/03/18,12:45:24 00:-2.00443267822 01:-0.342702865601 2007/03/18,12:45:25 00:-2.00535774231 01:-0.342447757721 2007/03/18,12:45:26 00:-2.00625419617 01:-0.342924594879 2007/03/18,12:45:27 00:-2.00654029846 01:-0.344326496124 2007/03/18,12:45:28 00:-2.00732469559 01:-0.341465473175 2007/03/18,12:45:29 00:-2.00741767883 01:-0.342314243317 2007/03/18,12:45:30 00:-2.00743913651 01:-0.34322977066 2007/03/18,12:45:31 00:-2.00895309448 01:-0.343217849731 2007/03/18,12:45:32 00:-2.00797319412 01:-0.342712402344 2007/03/18,12:45:33 00:-2.00789690018 01:-0.342266559601 2007/03/18,12:45:34 00:-2.00922250748 01:-0.342807769775 2007/03/18,12:45:35 00:-2.01118469238 01:-0.343163013458 2007/03/18,12:45:36 00:-2.01057672501 01:-0.343818664551 2007/03/18,12:45:37 00:-2.01215028763 01:-0.343532562256 2007/03/18,12:45:38 00:-2.01305627823 01:-0.343322753906 2007/03/18,12:45:39 00:-2.01356887817 01:-0.343656539917 2007/03/18,12:45:40 00:-2.01190233231 01:-0.3431224823 2007/03/18,12:45:41 00:-2.01118707657 01:-0.343420505524 2007/03/18,12:45:42 00:-2.01248407364 01:-0.342884063721 2007/03/18,12:45:43 00:-2.01287508011 01:-0.343561172485 2007/03/18,12:45:44 00:-2.01178789139 01:-0.342903137207 2007/03/18,12:45:45 00:-2.01114654541 01:-0.342884063721 2007/03/18,12:45:46 00:-2.01301574707 01:-0.343360900879 2007/03/18,12:45:47 00:-2.01280832291 01:-0.343487262726 2007/03/18,12:45:48 00:-2.0120716095 01:-0.342216491699 2007/03/18,12:45:49 00:-2.01316833496 01:-0.342648029327 2007/03/18,12:45:50 00:-2.01375007629 01:-0.344390869141 2007/03/18,12:45:51 00:-2.01294898987 01:-0.343763828278 2007/03/18,12:45:52 00:-2.01352119446 01:-0.342466831207 2007/03/18,12:45:53 00:-2.014067173 01:-0.343580245972 2007/03/18,12:45:54 00:-2.015812397 01:-0.343039035797 2007/03/18,12:45:55 00:-2.01498031616 01:-0.343837738037 2007/03/18,12:45:56 00:-2.01468706131 01:-0.34307718277 2007/03/18,12:45:57 00:-2.01416015625 01:-0.34327507019 2007/03/18,12:45:58 00:-2.01447725296 01:-0.342569351196 2007/03/18,12:45:59 00:-2.01315164566 01:-0.342540740967 2007/03/18,12:46:00 00:-2.01488733292 01:-0.344047546387 2007/03/18,12:46:01 00:-2.01488733292 01:-0.344047546387 2007/03/18,12:46:02 00:-2.01488733292 01:-0.344047546387 2007/03/18,12:46:03 00:-2.01569795609 01:-0.343923568726 2007/03/18,12:46:04 00:-2.01513528824 01:-0.34416437149 2007/03/18,12:46:05 00:-2.01377153397 01:-0.343534946442 2007/03/18,12:46:06 00:-2.01638460159 01:-0.343780517578 2007/03/18,12:46:07 00:-2.01614618301 01:-0.34364938736 2007/03/18,12:46:08 00:-2.01611757278 01:-0.343344211578 2007/03/18,12:46:09 00:-2.0161652565 01:-0.343697071075 2007/03/18,12:46:10 00:-2.01767921448 01:-0.344116687775 2007/03/18,12:46:11 00:-2.01822280884 01:-0.344345569611 2007/03/18,12:46:12 00:-2.01904535294 01:-0.343399047852 2007/03/18,12:46:13 00:-2.01974153519 01:-0.343427658081 2007/03/18,12:46:14 00:-2.02117204666 01:-0.343544483185 2007/03/18,12:46:15 00:-2.02080011368 01:-0.34458398819 2007/03/18,12:46:16 00:-2.02269554138 01:-0.343668460846 2007/03/18,12:46:17 00:-2.0206952095 01:-0.342750549316 2007/03/18,12:46:18 00:-2.02223062515 01:-0.343792438507 2007/03/18,12:46:19 00:-2.02396392822 01:-0.343055725098 2007/03/18,12:46:20 00:-2.02282190323 01:-0.343296527863 2007/03/18,12:46:21 00:-2.02424287796 01:-0.343923568726 2007/03/18,12:46:22 00:-2.02582359314 01:-0.342893600464 2007/03/18,12:46:23 00:-2.02786684036 01:-0.34271478653 2007/03/18,12:46:24 00:-2.02621459961 01:-0.34348487854 2007/03/18,12:46:25 00:-2.02618598938 01:-0.343754291534 2007/03/18,12:46:26 00:-2.02633142471 01:-0.344104766846 2007/03/18,12:46:27 00:-2.02840805054 01:-0.344183444977 2007/03/18,12:46:28 00:-2.02941894531 01:-0.343573093414 2007/03/18,12:46:29 00:-2.0298409462 01:-0.343277454376 2007/03/18,12:46:30 00:-2.03019380569 01:-0.344333648682 2007/03/18,12:46:31 00:-2.02943086624 01:-0.344364643097 2007/03/18,12:46:32 00:-2.03105926514 01:-0.343570709229 2007/03/18,12:46:33 00:-2.02996492386 01:-0.344021320343 2007/03/18,12:46:34 00:-2.03093767166 01:-0.344393253326 2007/03/18,12:46:35 00:-2.03058481216 01:-0.344173908234 2007/03/18,12:46:36 00:-2.0303940773 01:-0.343561172485 2007/03/18,12:46:37 00:-2.03152894974 01:-0.343344211578 2007/03/18,12:46:38 00:-2.03068971634 01:-0.343885421753 2007/03/18,12:46:39 00:-2.03191041946 01:-0.342807769775 2007/03/18,12:46:40 00:-2.0318031311 01:-0.342152118683 2007/03/18,12:46:41 00:-2.0311164856 01:-0.343017578125 2007/03/18,12:46:42 00:-2.03125953674 01:-0.343096256256 2007/03/18,12:46:43 00:-2.03315734863 01:-0.343735218048 2007/03/18,12:46:44 00:-2.03241348267 01:-0.342817306519 2007/03/18,12:46:45 00:-2.03364372253 01:-0.343418121338 2007/03/18,12:46:46 00:-2.03435182571 01:-0.344021320343 2007/03/18,12:46:47 00:-2.03447341919 01:-0.344126224518 2007/03/18,12:46:48 00:-2.03595399857 01:-0.343782901764 2007/03/18,12:46:49 00:-2.03587532043 01:-0.344212055206 2007/03/18,12:46:50 00:-2.03461885452 01:-0.344333648682 2007/03/18,12:46:51 00:-2.03468322754 01:-0.344076156616 2007/03/18,12:46:52 00:-2.03499794006 01:-0.343611240387 2007/03/18,12:46:53 00:-2.03577280045 01:-0.343506336212 2007/03/18,12:46:54 00:-2.03762292862 01:-0.343792438507 2007/03/18,12:46:55 00:-2.03725099564 01:-0.343506336212 2007/03/18,12:46:56 00:-2.03674316406 01:-0.342972278595 2007/03/18,12:46:57 00:-2.03769922256 01:-0.342600345612 2007/03/18,12:46:58 00:-2.03666687012 01:-0.343115329742 2007/03/18,12:46:59 00:-2.03798294067 01:-0.342416763306 2007/03/18,12:47:00 00:-2.03761100769 01:-0.343601703644 2007/03/18,12:47:01 00:-2.03761100769 01:-0.343601703644 2007/03/18,12:47:02 00:-2.03761100769 01:-0.343601703644 2007/03/18,12:47:03 00:-2.03857421875 01:-0.343954563141 2007/03/18,12:47:04 00:-2.03802347183 01:-0.342829227448 2007/03/18,12:47:05 00:-2.03835487366 01:-0.343515872955 2007/03/18,12:47:06 00:-2.03943490982 01:-0.342836380005 2007/03/18,12:47:07 00:-2.03880310059 01:-0.342609882355 2007/03/18,12:47:08 00:-2.03994989395 01:-0.343401432037 2007/03/18,12:47:09 00:-2.04001665115 01:-0.343296527863 2007/03/18,12:47:10 00:-2.04050064087 01:-0.344362258911 2007/03/18,12:47:11 00:-2.04010248184 01:-0.344333648682 2007/03/18,12:47:12 00:-2.04152107239 01:-0.343914031982 2007/03/18,12:47:13 00:-2.04235076904 01:-0.343112945557 2007/03/18,12:47:14 00:-2.04217910767 01:-0.342702865601 2007/03/18,12:47:15 00:-2.04096794128 01:-0.343561172485 2007/03/18,12:47:16 00:-2.04169511795 01:-0.343637466431 2007/03/18,12:47:17 00:-2.04181909561 01:-0.34348487854 2007/03/18,12:47:18 00:-2.04235076904 01:-0.344285964966 2007/03/18,12:47:19 00:-2.04233407974 01:-0.343608856201 2007/03/18,12:47:20 00:-2.0431804657 01:-0.343191623688 2007/03/18,12:47:21 00:-2.04125404358 01:-0.343773365021 2007/03/18,12:47:22 00:-2.0397400856 01:-0.342750549316 2007/03/18,12:47:23 00:-2.04128503799 01:-0.342817306519 2007/03/18,12:47:24 00:-2.04158782959 01:-0.343475341797 2007/03/18,12:47:25 00:-2.04178094864 01:-0.343954563141 2007/03/18,12:47:26 00:-2.04214096069 01:-0.343523025513 2007/03/18,12:47:27 00:-2.04147577286 01:-0.343351364136 2007/03/18,12:47:28 00:-2.04340219498 01:-0.34294128418 2007/03/18,12:47:29 00:-2.04312562943 01:-0.342407226563 2007/03/18,12:47:30 00:-2.04334259033 01:-0.343086719513 2007/03/18,12:47:31 00:-2.04393625259 01:-0.343868732452 2007/03/18,12:47:32 00:-2.04377174377 01:-0.343780517578 2007/03/18,12:47:33 00:-2.0436000824 01:-0.343313217163 2007/03/18,12:47:34 00:-2.04554796219 01:-0.343191623688 2007/03/18,12:47:35 00:-2.04479455948 01:-0.343210697174 2007/03/18,12:47:36 00:-2.04686403275 01:-0.343894958496 2007/03/18,12:47:37 00:-2.04577684402 01:-0.343294143677 2007/03/18,12:47:38 00:-2.04573869705 01:-0.343153476715 2007/03/18,12:47:39 00:-2.04496622086 01:-0.343143939972 2007/03/18,12:47:40 00:-2.04567909241 01:-0.343008041382 2007/03/18,12:47:41 00:-2.04600334167 01:-0.342400074005 2007/03/18,12:47:42 00:-2.04573869705 01:-0.342407226563 2007/03/18,12:47:43 00:-2.04468011856 01:-0.342626571655 2007/03/18,12:47:44 00:-2.04483270645 01:-0.34322977066 2007/03/18,12:47:45 00:-2.04393386841 01:-0.343687534332 2007/03/18,12:47:46 00:-2.04413414001 01:-0.342981815338 2007/03/18,12:47:47 00:-2.04428672791 01:-0.342552661896 2007/03/18,12:47:48 00:-2.04548120499 01:-0.343563556671 2007/03/18,12:47:49 00:-2.04426050186 01:-0.344581604004 2007/03/18,12:47:50 00:-2.04205751419 01:-0.342276096344 2007/03/18,12:47:51 00:-2.04378128052 01:-0.343265533447 2007/03/18,12:47:52 00:-2.04222917557 01:-0.343856811523 2007/03/18,12:47:53 00:-2.04103708267 01:-0.344488620758 2007/03/18,12:47:54 00:-2.04230546951 01:-0.343220233917 2007/03/18,12:47:55 00:-2.0433807373 01:-0.343227386475 2007/03/18,12:47:56 00:-2.04274177551 01:-0.342485904694 2007/03/18,12:47:57 00:-2.0426940918 01:-0.342447757721 2007/03/18,12:47:58 00:-2.04319238663 01:-0.341749191284 2007/03/18,12:47:59 00:-2.04311609268 01:-0.341873168945 2007/03/18,12:48:00 00:-2.04445123672 01:-0.342848300934 2007/03/18,12:48:01 00:-2.04445123672 01:-0.342848300934 2007/03/18,12:48:02 00:-2.04445123672 01:-0.342848300934 2007/03/18,12:48:03 00:-2.04326629639 01:-0.343837738037 2007/03/18,12:48:04 00:-2.04354286194 01:-0.341999530792 2007/03/18,12:48:05 00:-2.04297065735 01:-0.342121124268 2007/03/18,12:48:06 00:-2.0437836647 01:-0.34309387207 2007/03/18,12:48:07 00:-2.04372644424 01:-0.342876911163 2007/03/18,12:48:08 00:-2.04393625259 01:-0.343179702759 2007/03/18,12:48:09 00:-2.04453468323 01:-0.343456268311 2007/03/18,12:48:10 00:-2.04529047012 01:-0.342237949371 2007/03/18,12:48:11 00:-2.04637765884 01:-0.343313217163 2007/03/18,12:48:12 00:-2.04626321793 01:-0.342543125153 2007/03/18,12:48:13 00:-2.04635620117 01:-0.343401432037 2007/03/18,12:48:14 00:-2.0450592041 01:-0.342750549316 2007/03/18,12:48:15 00:-2.04531908035 01:-0.342874526978 2007/03/18,12:48:16 00:-2.04627990723 01:-0.342512130737 2007/03/18,12:48:17 00:-2.04617500305 01:-0.34200668335 2007/03/18,12:48:18 00:-2.04750299454 01:-0.343067646027 2007/03/18,12:48:19 00:-2.04784393311 01:-0.343284606934 2007/03/18,12:48:20 00:-2.04816818237 01:-0.342721939087 2007/03/18,12:48:21 00:-2.04717636108 01:-0.342292785645 2007/03/18,12:48:22 00:-2.04864740372 01:-0.343437194824 2007/03/18,12:48:23 00:-2.04712867737 01:-0.343382358551 2007/03/18,12:48:24 00:-2.04681634903 01:-0.342655181885 2007/03/18,12:48:25 00:-2.04754114151 01:-0.34291267395 2007/03/18,12:48:26 00:-2.04827308655 01:-0.343265533447 2007/03/18,12:48:27 00:-2.04675912857 01:-0.342762470245 2007/03/18,12:48:28 00:-2.04737901688 01:-0.342533588409 2007/03/18,12:48:29 00:-2.04719543457 01:-0.342075824738 2007/03/18,12:48:30 00:-2.04502344131 01:-0.342798233032 2007/03/18,12:48:31 00:-2.0454120636 01:-0.342721939087 2007/03/18,12:48:32 00:-2.04508066177 01:-0.34289598465 2007/03/18,12:48:33 00:-2.04370498657 01:-0.342724323273 2007/03/18,12:48:34 00:-2.04410552979 01:-0.344202518463 2007/03/18,12:48:35 00:-2.04464912415 01:-0.344333648682 2007/03/18,12:48:36 00:-2.04519271851 01:-0.342578887939 2007/03/18,12:48:37 00:-2.04501390457 01:-0.342381000519 2007/03/18,12:48:38 00:-2.04517602921 01:-0.342953205109 2007/03/18,12:48:39 00:-2.04530000687 01:-0.343067646027 2007/03/18,12:48:40 00:-2.04387903214 01:-0.342588424683 2007/03/18,12:48:41 00:-2.04311609268 01:-0.342082977295 2007/03/18,12:48:42 00:-2.04416275024 01:-0.34325838089 2007/03/18,12:48:43 00:-2.04345941544 01:-0.343217849731 2007/03/18,12:48:44 00:-2.04457521439 01:-0.343754291534 2007/03/18,12:48:45 00:-2.04622507095 01:-0.34289598465 2007/03/18,12:48:46 00:-2.04585313797 01:-0.341396331787 2007/03/18,12:48:47 00:-2.04390764236 01:-0.342390537262 2007/03/18,12:48:48 00:-2.04495429993 01:-0.342237949371 2007/03/18,12:48:49 00:-2.04468727112 01:-0.342483520508 2007/03/18,12:48:50 00:-2.04363822937 01:-0.342886447906 2007/03/18,12:48:51 00:-2.044506073 01:-0.342466831207 2007/03/18,12:48:52 00:-2.04518556595 01:-0.34330368042 2007/03/18,12:48:53 00:-2.04414606094 01:-0.342674255371 2007/03/18,12:48:54 00:-2.0463681221 01:-0.341310501099 2007/03/18,12:48:55 00:-2.04636573792 01:-0.34172296524 2007/03/18,12:48:56 00:-2.04640388489 01:-0.342056751251 2007/03/18,12:48:57 00:-2.0453453064 01:-0.342674255371 2007/03/18,12:48:58 00:-2.04621315002 01:-0.341815948486 2007/03/18,12:48:59 00:-2.04663276672 01:-0.342931747437 2007/03/18,12:49:00 00:-2.04469919205 01:-0.342254638672 2007/03/18,12:49:01 00:-2.04469919205 01:-0.342254638672 2007/03/18,12:49:02 00:-2.04469919205 01:-0.342254638672 2007/03/18,12:49:03 00:-2.04575777054 01:-0.341503620148 2007/03/18,12:49:04 00:-2.04410791397 01:-0.342352390289 2007/03/18,12:49:05 00:-2.04529047012 01:-0.342028141022 2007/03/18,12:49:06 00:-2.04629182816 01:-0.342388153076 2007/03/18,12:49:07 00:-2.04726457596 01:-0.342857837677 2007/03/18,12:49:08 00:-2.04561233521 01:-0.341885089874 2007/03/18,12:49:09 00:-2.04489946365 01:-0.34252166748 2007/03/18,12:49:10 00:-2.04591751099 01:-0.341885089874 2007/03/18,12:49:11 00:-2.04758882523 01:-0.341806411743 2007/03/18,12:49:12 00:-2.0466542244 01:-0.341970920563 2007/03/18,12:49:13 00:-2.04640626907 01:-0.342063903809 2007/03/18,12:49:14 00:-2.04635620117 01:-0.342314243317 2007/03/18,12:49:15 00:-2.04466819763 01:-0.341749191284 2007/03/18,12:49:16 00:-2.04458475113 01:-0.34214258194 2007/03/18,12:49:17 00:-2.04341173172 01:-0.342991352081 2007/03/18,12:49:18 00:-2.04494714737 01:-0.342161655426 2007/03/18,12:49:19 00:-2.04557657242 01:-0.341694355011 2007/03/18,12:49:20 00:-2.04370498657 01:-0.341825485229 2007/03/18,12:49:21 00:-2.04284906387 01:-0.342924594879 2007/03/18,12:49:22 00:-2.04462051392 01:-0.342483520508 2007/03/18,12:49:23 00:-2.04398393631 01:-0.34140586853 2007/03/18,12:49:24 00:-2.04273462296 01:-0.342276096344 2007/03/18,12:49:25 00:-2.04457521439 01:-0.342190265656 2007/03/18,12:49:26 00:-2.04327821732 01:-0.342874526978 2007/03/18,12:49:27 00:-2.04532623291 01:-0.342206954956 2007/03/18,12:49:28 00:-2.04639434814 01:-0.341711044312 2007/03/18,12:49:29 00:-2.04593896866 01:-0.341806411743 2007/03/18,12:49:30 00:-2.04631090164 01:-0.341453552246 2007/03/18,12:49:31 00:-2.04617738724 01:-0.341131687164 2007/03/18,12:49:32 00:-2.04758644104 01:-0.341446399689 2007/03/18,12:49:33 00:-2.04743623734 01:-0.341989994049 2007/03/18,12:49:34 00:-2.04752922058 01:-0.341351032257 2007/03/18,12:49:35 00:-2.04941987991 01:-0.34157037735 2007/03/18,12:49:36 00:-2.0479798317 01:-0.342009067535 2007/03/18,12:49:37 00:-2.04834938049 01:-0.341446399689 2007/03/18,12:49:38 00:-2.04900741577 01:-0.341560840607 2007/03/18,12:49:39 00:-2.04886436462 01:-0.341398715973 2007/03/18,12:49:40 00:-2.05067634583 01:-0.341265201569 2007/03/18,12:49:41 00:-2.05062866211 01:-0.341379642487 2007/03/18,12:49:42 00:-2.04869270325 01:-0.341188907623 2007/03/18,12:49:43 00:-2.04833269119 01:-0.341875553131 2007/03/18,12:49:44 00:-2.04994440079 01:-0.341510772705 2007/03/18,12:49:45 00:-2.04936265945 01:-0.341560840607 2007/03/18,12:49:46 00:-2.04940795898 01:-0.342152118683 2007/03/18,12:49:47 00:-2.04949617386 01:-0.342152118683 2007/03/18,12:49:48 00:-2.04957962036 01:-0.342886447906 2007/03/18,12:49:49 00:-2.04885721207 01:-0.342915058136 2007/03/18,12:49:50 00:-2.05040931702 01:-0.341827869415 2007/03/18,12:49:51 00:-2.04981088638 01:-0.342531204224 2007/03/18,12:49:52 00:-2.04824447632 01:-0.342178344727 2007/03/18,12:49:53 00:-2.05039978027 01:-0.343189239502 2007/03/18,12:49:54 00:-2.04849243164 01:-0.342257022858 2007/03/18,12:49:55 00:-2.04789161682 01:-0.342216491699 2007/03/18,12:49:56 00:-2.04972505569 01:-0.342094898224 2007/03/18,12:49:57 00:-2.04822540283 01:-0.342082977295 2007/03/18,12:49:58 00:-2.0485496521 01:-0.341835021973 2007/03/18,12:49:59 00:-2.04839706421 01:-0.342960357666 2007/03/18,12:50:00 00:-2.04726457596 01:-0.342082977295 2007/03/18,12:50:01 00:-2.04726457596 01:-0.342082977295 2007/03/18,12:50:02 00:-2.04726457596 01:-0.342082977295 2007/03/18,12:50:03 00:-2.04694747925 01:-0.341560840607 2007/03/18,12:50:04 00:-2.04737663269 01:-0.342607498169 2007/03/18,12:50:05 00:-2.04713106155 01:-0.341701507568 2007/03/18,12:50:06 00:-2.04731941223 01:-0.341007709503 2007/03/18,12:50:07 00:-2.0458316803 01:-0.341980457306 2007/03/18,12:50:08 00:-2.04679727554 01:-0.341100692749 2007/03/18,12:50:09 00:-2.04528093338 01:-0.340995788574 2007/03/18,12:50:10 00:-2.04488754272 01:-0.341646671295 2007/03/18,12:50:11 00:-2.0441532135 01:-0.342648029327 2007/03/18,12:50:12 00:-2.04655885696 01:-0.340909957886 2007/03/18,12:50:13 00:-2.04445123672 01:-0.341007709503 2007/03/18,12:50:14 00:-2.04539299011 01:-0.341818332672 2007/03/18,12:50:15 00:-2.04439401627 01:-0.341589450836 2007/03/18,12:50:16 00:-2.04564094543 01:-0.341770648956 2007/03/18,12:50:17 00:-2.04484224319 01:-0.341482162476 2007/03/18,12:50:18 00:-2.04353570938 01:-0.341558456421 2007/03/18,12:50:19 00:-2.04499483109 01:-0.34197807312 2007/03/18,12:50:20 00:-2.04423904419 01:-0.341234207153 2007/03/18,12:50:21 00:-2.04535484314 01:-0.341379642487 2007/03/18,12:50:22 00:-2.04561233521 01:-0.341577529907 2007/03/18,12:50:23 00:-2.04510688782 01:-0.34104347229 2007/03/18,12:50:24 00:-2.04522371292 01:-0.341084003448 2007/03/18,12:50:25 00:-2.04572916031 01:-0.341901779175 2007/03/18,12:50:26 00:-2.04453706741 01:-0.34255027771 2007/03/18,12:50:27 00:-2.04459428787 01:-0.342152118683 2007/03/18,12:50:28 00:-2.04522371292 01:-0.341529846191 2007/03/18,12:50:29 00:-2.04549074173 01:-0.341904163361 2007/03/18,12:50:30 00:-2.04676866531 01:-0.340337753296 2007/03/18,12:50:31 00:-2.04732894897 01:-0.341682434082 2007/03/18,12:50:32 00:-2.04674720764 01:-0.342037677765 2007/03/18,12:50:33 00:-2.04669237137 01:-0.342371463776 2007/03/18,12:50:34 00:-2.04719543457 01:-0.341196060181 2007/03/18,12:50:35 00:-2.04758882523 01:-0.341758728027 2007/03/18,12:50:36 00:-2.04717874527 01:-0.34218788147 2007/03/18,12:50:37 00:-2.04836130142 01:-0.341358184814 2007/03/18,12:50:38 00:-2.04810142517 01:-0.340950489044 2007/03/18,12:50:39 00:-2.04746484756 01:-0.341560840607 2007/03/18,12:50:40 00:-2.04875230789 01:-0.341618061066 2007/03/18,12:50:41 00:-2.04989671707 01:-0.341637134552 2007/03/18,12:50:42 00:-2.04857110977 01:-0.342092514038 2007/03/18,12:50:43 00:-2.04951286316 01:-0.342285633087 2007/03/18,12:50:44 00:-2.05120325089 01:-0.343458652496 2007/03/18,12:50:45 00:-2.0511341095 01:-0.342581272125 2007/03/18,12:50:46 00:-2.04970359802 01:-0.341234207153 2007/03/18,12:50:47 00:-2.0494389534 01:-0.341558456421 2007/03/18,12:50:48 00:-2.05233812332 01:-0.342063903809 2007/03/18,12:50:49 00:-2.05158472061 01:-0.342073440552 2007/03/18,12:50:50 00:-2.05049753189 01:-0.342657566071 2007/03/18,12:50:51 00:-2.05025911331 01:-0.341579914093 2007/03/18,12:50:52 00:-2.05047607422 01:-0.341818332672 2007/03/18,12:50:53 00:-2.05101251602 01:-0.342266559601 2007/03/18,12:50:54 00:-2.0513343811 01:-0.341160297394 2007/03/18,12:50:55 00:-2.04981088638 01:-0.342025756836 2007/03/18,12:50:56 00:-2.05075502396 01:-0.341513156891 2007/03/18,12:50:57 00:-2.05057144165 01:-0.34138917923 2007/03/18,12:50:58 00:-2.05141067505 01:-0.342228412628 2007/03/18,12:50:59 00:-2.04969406128 01:-0.342400074005 2007/03/18,12:51:00 00:-2.0499420166 01:-0.341608524323 2007/03/18,12:51:01 00:-2.0499420166 01:-0.341608524323 2007/03/18,12:51:02 00:-2.0499420166 01:-0.341608524323 2007/03/18,12:51:03 00:-2.04986810684 01:-0.341808795929 2007/03/18,12:51:04 00:-2.05013513565 01:-0.341672897339 2007/03/18,12:51:05 00:-2.05077409744 01:-0.340731143951 2007/03/18,12:51:06 00:-2.0508480072 01:-0.341949462891 2007/03/18,12:51:07 00:-2.05060958862 01:-0.342247486115 2007/03/18,12:51:08 00:-2.04865694046 01:-0.342035293579 2007/03/18,12:51:09 00:-2.04867362976 01:-0.342619419098 2007/03/18,12:51:10 00:-2.04699516296 01:-0.341472625732 2007/03/18,12:51:11 00:-2.04855918884 01:-0.340807437897 2007/03/18,12:51:12 00:-2.04888343811 01:-0.341675281525 2007/03/18,12:51:13 00:-2.04852342606 01:-0.341958999634 2007/03/18,12:51:14 00:-2.04894304276 01:-0.340931415558 2007/03/18,12:51:15 00:-2.04867601395 01:-0.340750217438 2007/03/18,12:51:16 00:-2.04828262329 01:-0.340597629547 2007/03/18,12:51:17 00:-2.0489692688 01:-0.340836048126 2007/03/18,12:51:18 00:-2.04811096191 01:-0.342171192169 2007/03/18,12:51:19 00:-2.0497918129 01:-0.34215927124 2007/03/18,12:51:20 00:-2.04926729202 01:-0.341653823853 2007/03/18,12:51:21 00:-2.04789161682 01:-0.341711044312 2007/03/18,12:51:22 00:-2.04852342606 01:-0.341217517853 2007/03/18,12:51:23 00:-2.04833984375 01:-0.340731143951 2007/03/18,12:51:24 00:-2.04773902893 01:-0.340673923492 2007/03/18,12:51:25 00:-2.04655647278 01:-0.340957641602 2007/03/18,12:51:26 00:-2.04745292664 01:-0.341198444366 2007/03/18,12:51:27 00:-2.04831361771 01:-0.341310501099 2007/03/18,12:51:28 00:-2.04757928848 01:-0.341084003448 2007/03/18,12:51:29 00:-2.04673051834 01:-0.341472625732 2007/03/18,12:51:30 00:-2.04589128494 01:-0.341284275055 2007/03/18,12:51:31 00:-2.04705238342 01:-0.340664386749 2007/03/18,12:51:32 00:-2.04671859741 01:-0.341398715973 2007/03/18,12:51:33 00:-2.04833269119 01:-0.341169834137 2007/03/18,12:51:34 00:-2.04651832581 01:-0.341863632202 2007/03/18,12:51:35 00:-2.0469379425 01:-0.341684818268 2007/03/18,12:51:36 00:-2.04738855362 01:-0.340120792389 2007/03/18,12:51:37 00:-2.04684495926 01:-0.341291427612 2007/03/18,12:51:38 00:-2.04729318619 01:-0.341596603394 2007/03/18,12:51:39 00:-2.04818964005 01:-0.341529846191 2007/03/18,12:51:40 00:-2.04770326614 01:-0.341958999634 2007/03/18,12:51:41 00:-2.04618692398 01:-0.341243743896 2007/03/18,12:51:42 00:-2.04818725586 01:-0.34099817276 2007/03/18,12:51:43 00:-2.04819917679 01:-0.341358184814 2007/03/18,12:51:44 00:-2.04748392105 01:-0.340569019318 2007/03/18,12:51:45 00:-2.0484161377 01:-0.341424942017 2007/03/18,12:51:46 00:-2.04695701599 01:-0.342922210693 2007/03/18,12:51:47 00:-2.04591035843 01:-0.342676639557 2007/03/18,12:51:48 00:-2.04814910889 01:-0.341215133667 2007/03/18,12:51:49 00:-2.04986572266 01:-0.34154176712 2007/03/18,12:51:50 00:-2.04708337784 01:-0.341951847076 2007/03/18,12:51:51 00:-2.04742670059 01:-0.342931747437 2007/03/18,12:51:52 00:-2.04809427261 01:-0.341789722443 2007/03/18,12:51:53 00:-2.04893112183 01:-0.340929031372 2007/03/18,12:51:54 00:-2.04809427261 01:-0.340874195099 2007/03/18,12:51:55 00:-2.04607009888 01:-0.340719223022 2007/03/18,12:51:56 00:-2.04776763916 01:-0.342838764191 2007/03/18,12:51:57 00:-2.04738855362 01:-0.342779159546 2007/03/18,12:51:58 00:-2.04655885696 01:-0.342543125153 2007/03/18,12:51:59 00:-2.04669952393 01:-0.342247486115 2007/03/18,12:52:00 00:-2.04466104507 01:-0.342063903809 2007/03/18,12:52:01 00:-2.04466104507 01:-0.342063903809 2007/03/18,12:52:02 00:-2.04466104507 01:-0.342063903809 2007/03/18,12:52:03 00:-2.04482316971 01:-0.34193277359 2007/03/18,12:52:04 00:-2.04626321793 01:-0.341606140137 2007/03/18,12:52:05 00:-2.04624176025 01:-0.341866016388 2007/03/18,12:52:06 00:-2.04695701599 01:-0.342245101929 2007/03/18,12:52:07 00:-2.04727172852 01:-0.342075824738 2007/03/18,12:52:08 00:-2.04542398453 01:-0.34229516983 2007/03/18,12:52:09 00:-2.04601287842 01:-0.342140197754 2007/03/18,12:52:10 00:-2.04527139664 01:-0.342388153076 2007/03/18,12:52:11 00:-2.04513549805 01:-0.342054367065 2007/03/18,12:52:12 00:-2.04715013504 01:-0.342628955841 2007/03/18,12:52:13 00:-2.04776763916 01:-0.34247636795 2007/03/18,12:52:14 00:-2.04675674438 01:-0.342342853546 2007/03/18,12:52:15 00:-2.04832077026 01:-0.343017578125 2007/03/18,12:52:16 00:-2.0468044281 01:-0.342168807983 2007/03/18,12:52:17 00:-2.04650163651 01:-0.34236907959 2007/03/18,12:52:18 00:-2.04882860184 01:-0.34369468689 2007/03/18,12:52:19 00:-2.04879045486 01:-0.343103408813 2007/03/18,12:52:20 00:-2.04575777054 01:-0.342769622803 2007/03/18,12:52:21 00:-2.04623222351 01:-0.342514514923 2007/03/18,12:52:22 00:-2.04495668411 01:-0.342781543732 2007/03/18,12:52:23 00:-2.04460382462 01:-0.343599319458 2007/03/18,12:52:24 00:-2.04376220703 01:-0.341548919678 2007/03/18,12:52:25 00:-2.04340219498 01:-0.341968536377 2007/03/18,12:52:26 00:-2.04454660416 01:-0.342979431152 2007/03/18,12:52:27 00:-2.04482078552 01:-0.342664718628 2007/03/18,12:52:28 00:-2.04464197159 01:-0.34252166748 2007/03/18,12:52:29 00:-2.04428672791 01:-0.344228744507 2007/03/18,12:52:30 00:-2.04520225525 01:-0.343143939972 2007/03/18,12:52:31 00:-2.04464912415 01:-0.343353748322 2007/03/18,12:52:32 00:-2.04368829727 01:-0.343389511108 2007/03/18,12:52:33 00:-2.04319238663 01:-0.342750549316 2007/03/18,12:52:34 00:-2.04452753067 01:-0.342998504639 2007/03/18,12:52:35 00:-2.04530000687 01:-0.342512130737 2007/03/18,12:52:36 00:-2.04624176025 01:-0.342378616333 2007/03/18,12:52:37 00:-2.04600334167 01:-0.342438220978 2007/03/18,12:52:38 00:-2.04541444778 01:-0.342657566071 2007/03/18,12:52:39 00:-2.04524278641 01:-0.343697071075 2007/03/18,12:52:40 00:-2.04553842545 01:-0.342972278595 2007/03/18,12:52:41 00:-2.04388856888 01:-0.343370437622 2007/03/18,12:52:42 00:-2.04491615295 01:-0.343296527863 2007/03/18,12:52:43 00:-2.04407691956 01:-0.343601703644 2007/03/18,12:52:44 00:-2.04429864883 01:-0.342454910278 2007/03/18,12:52:45 00:-2.0422577858 01:-0.34289598465 2007/03/18,12:52:46 00:-2.04066514969 01:-0.342693328857 2007/03/18,12:52:47 00:-2.04052209854 01:-0.343170166016 2007/03/18,12:52:48 00:-2.04180955887 01:-0.34289598465 2007/03/18,12:52:49 00:-2.04070091248 01:-0.343332290649 2007/03/18,12:52:50 00:-2.04139709473 01:-0.342743396759 2007/03/18,12:52:51 00:-2.04092025757 01:-0.342350006104 2007/03/18,12:52:52 00:-2.04238891602 01:-0.343465805054 2007/03/18,12:52:53 00:-2.04376459122 01:-0.342981815338 2007/03/18,12:52:54 00:-2.04284667969 01:-0.342905521393 2007/03/18,12:52:55 00:-2.04165697098 01:-0.342857837677 2007/03/18,12:52:56 00:-2.04478502274 01:-0.343315601349 2007/03/18,12:52:57 00:-2.04414367676 01:-0.343942642212 2007/03/18,12:52:58 00:-2.04390764236 01:-0.343887805939 2007/03/18,12:52:59 00:-2.04304695129 01:-0.343790054321 2007/03/18,12:53:00 00:-2.04569816589 01:-0.342981815338 2007/03/18,12:53:01 00:-2.04569816589 01:-0.342981815338 2007/03/18,12:53:02 00:-2.04569816589 01:-0.342981815338 2007/03/18,12:53:03 00:-2.04609870911 01:-0.343515872955 2007/03/18,12:53:04 00:-2.04309463501 01:-0.342428684235 2007/03/18,12:53:05 00:-2.043800354 01:-0.342998504639 2007/03/18,12:53:06 00:-2.04599380493 01:-0.343153476715 2007/03/18,12:53:07 00:-2.04793930054 01:-0.343916416168 2007/03/18,12:53:08 00:-2.04792976379 01:-0.343277454376 2007/03/18,12:53:09 00:-2.04736709595 01:-0.342988967896 2007/03/18,12:53:10 00:-2.04722642899 01:-0.343458652496 2007/03/18,12:53:11 00:-2.04778909683 01:-0.343134403229 2007/03/18,12:53:12 00:-2.04822540283 01:-0.34343957901 2007/03/18,12:53:13 00:-2.04909324646 01:-0.343430042267 2007/03/18,12:53:14 00:-2.05012559891 01:-0.343809127808 2007/03/18,12:53:15 00:-2.05073595047 01:-0.342218875885 2007/03/18,12:53:16 00:-2.05069541931 01:-0.342676639557 2007/03/18,12:53:17 00:-2.05106735229 01:-0.343332290649 2007/03/18,12:53:18 00:-2.05141305923 01:-0.343294143677 2007/03/18,12:53:19 00:-2.0527100563 01:-0.34322977066 2007/03/18,12:53:20 00:-2.05388307571 01:-0.343971252441 2007/03/18,12:53:21 00:-2.05298423767 01:-0.343246459961 2007/03/18,12:53:22 00:-2.05290794373 01:-0.342962741852 2007/03/18,12:53:23 00:-2.05321311951 01:-0.342302322388 2007/03/18,12:53:24 00:-2.05263376236 01:-0.344898700714 2007/03/18,12:53:25 00:-2.05255508423 01:-0.34496307373 2007/03/18,12:53:26 00:-2.05332994461 01:-0.343055725098 2007/03/18,12:53:27 00:-2.0540356636 01:-0.343475341797 2007/03/18,12:53:28 00:-2.05259561539 01:-0.343542098999 2007/03/18,12:53:29 00:-2.05251693726 01:-0.343410968781 2007/03/18,12:53:30 00:-2.05444335938 01:-0.344038009644 2007/03/18,12:53:31 00:-2.05359697342 01:-0.34380197525 2007/03/18,12:53:32 00:-2.05178260803 01:-0.343143939972 2007/03/18,12:53:33 00:-2.05128908157 01:-0.343420505524 2007/03/18,12:53:34 00:-2.05139160156 01:-0.342857837677 2007/03/18,12:53:35 00:-2.05189943314 01:-0.342617034912 2007/03/18,12:53:36 00:-2.05144166946 01:-0.344495773315 2007/03/18,12:53:37 00:-2.05072402954 01:-0.34330368042 2007/03/18,12:53:38 00:-2.05132484436 01:-0.343751907349 2007/03/18,12:53:39 00:-2.05054521561 01:-0.343735218048 2007/03/18,12:53:40 00:-2.05255508423 01:-0.343220233917 2007/03/18,12:53:41 00:-2.05387115479 01:-0.343780517578 2007/03/18,12:53:42 00:-2.05225944519 01:-0.343627929688 2007/03/18,12:53:43 00:-2.04993486404 01:-0.343153476715 2007/03/18,12:53:44 00:-2.04880952835 01:-0.343656539917 2007/03/18,12:53:45 00:-2.04995393753 01:-0.34309387207 2007/03/18,12:53:46 00:-2.04965591431 01:-0.343933105469 2007/03/18,12:53:47 00:-2.04940080643 01:-0.343267917633 2007/03/18,12:53:48 00:-2.04998254776 01:-0.343506336212 2007/03/18,12:53:49 00:-2.05026865005 01:-0.343704223633 2007/03/18,12:53:50 00:-2.05025672913 01:-0.343112945557 2007/03/18,12:53:51 00:-2.04941749573 01:-0.34309387207 2007/03/18,12:53:52 00:-2.04644203186 01:-0.344839096069 2007/03/18,12:53:53 00:-2.04663515091 01:-0.344552993774 2007/03/18,12:53:54 00:-2.04703330994 01:-0.343399047852 2007/03/18,12:53:55 00:-2.04835891724 01:-0.344114303589 2007/03/18,12:53:56 00:-2.04704284668 01:-0.34364938736 2007/03/18,12:53:57 00:-2.04524993896 01:-0.345146656036 2007/03/18,12:53:58 00:-2.04560518265 01:-0.342600345612 2007/03/18,12:53:59 00:-2.04401254654 01:-0.343761444092 2007/03/18,12:54:00 00:-2.0449924469 01:-0.3426861763 2007/03/18,12:54:01 00:-2.0449924469 01:-0.3426861763 2007/03/18,12:54:02 00:-2.0449924469 01:-0.3426861763 2007/03/18,12:54:03 00:-2.04579591751 01:-0.342988967896 2007/03/18,12:54:04 00:-2.04453468323 01:-0.343246459961 2007/03/18,12:54:05 00:-2.04456567764 01:-0.343601703644 2007/03/18,12:54:06 00:-2.04598665237 01:-0.344002246857 2007/03/18,12:54:07 00:-2.04644203186 01:-0.343935489655 2007/03/18,12:54:08 00:-2.0458817482 01:-0.343656539917 2007/03/18,12:54:09 00:-2.04422235489 01:-0.343134403229 2007/03/18,12:54:10 00:-2.04558610916 01:-0.343503952026 2007/03/18,12:54:11 00:-2.04597473145 01:-0.343124866486 2007/03/18,12:54:12 00:-2.04735040665 01:-0.344345569611 2007/03/18,12:54:13 00:-2.04859972 01:-0.344307422638 2007/03/18,12:54:14 00:-2.04808473587 01:-0.34286737442 2007/03/18,12:54:15 00:-2.04621553421 01:-0.343353748322 2007/03/18,12:54:16 00:-2.04839706421 01:-0.344679355621 2007/03/18,12:54:17 00:-2.04827308655 01:-0.344171524048 2007/03/18,12:54:18 00:-2.04815864563 01:-0.343325138092 2007/03/18,12:54:19 00:-2.04900026321 01:-0.343134403229 2007/03/18,12:54:20 00:-2.04773187637 01:-0.344250202179 2007/03/18,12:54:21 00:-2.04860687256 01:-0.344145298004 2007/03/18,12:54:22 00:-2.04656839371 01:-0.343894958496 2007/03/18,12:54:23 00:-2.04679489136 01:-0.343725681305 2007/03/18,12:54:24 00:-2.04578399658 01:-0.343563556671 2007/03/18,12:54:25 00:-2.04714775085 01:-0.344266891479 2007/03/18,12:54:26 00:-2.04931497574 01:-0.343897342682 2007/03/18,12:54:27 00:-2.04956293106 01:-0.344021320343 2007/03/18,12:54:28 00:-2.0513176918 01:-0.344078540802 2007/03/18,12:54:29 00:-2.06327438354 01:-0.34419298172 2007/03/18,12:54:30 00:-2.06913232803 01:-0.343933105469 2007/03/18,12:54:31 00:-2.06413507462 01:-0.34348487854 2007/03/18,12:54:32 00:-2.05590486526 01:-0.343315601349 2007/03/18,12:54:33 00:-2.04732179642 01:-0.344705581665 2007/03/18,12:54:34 00:-2.04545021057 01:-0.343894958496 2007/03/18,12:54:35 00:-2.0468044281 01:-0.344698429108 2007/03/18,12:54:36 00:-2.04790353775 01:-0.343735218048 2007/03/18,12:54:37 00:-2.0476937294 01:-0.342683792114 2007/03/18,12:54:38 00:-2.04876899719 01:-0.343611240387 2007/03/18,12:54:39 00:-2.04800605774 01:-0.344257354736 2007/03/18,12:54:40 00:-2.0471405983 01:-0.343284606934 2007/03/18,12:54:41 00:-2.04651117325 01:-0.343430042267 2007/03/18,12:54:42 00:-2.04584121704 01:-0.343809127808 2007/03/18,12:54:43 00:-2.04658746719 01:-0.343685150146 2007/03/18,12:54:44 00:-2.04592704773 01:-0.343248844147 2007/03/18,12:54:45 00:-2.04525947571 01:-0.34384727478 2007/03/18,12:54:46 00:-2.0466542244 01:-0.344724655151 2007/03/18,12:54:47 00:-2.04563379288 01:-0.344269275665 2007/03/18,12:54:48 00:-2.04653024673 01:-0.34496307373 2007/03/18,12:54:49 00:-2.04571723938 01:-0.345249176025 2007/03/18,12:54:50 00:-2.04560279846 01:-0.343458652496 2007/03/18,12:54:51 00:-2.04534769058 01:-0.343608856201 2007/03/18,12:54:52 00:-2.04530954361 01:-0.344803333282 2007/03/18,12:54:53 00:-2.04533815384 01:-0.344581604004 2007/03/18,12:54:54 00:-2.04357147217 01:-0.344059467316 2007/03/18,12:54:55 00:-2.04330682755 01:-0.344545841217 2007/03/18,12:54:56 00:-2.04414606094 01:-0.34478187561 2007/03/18,12:54:57 00:-2.04440116882 01:-0.34473657608 2007/03/18,12:54:58 00:-2.04513549805 01:-0.34380197525 2007/03/18,12:54:59 00:-2.04651117325 01:-0.343561172485 2007/03/18,12:55:00 00:-2.04302787781 01:-0.343916416168 2007/03/18,12:55:01 00:-2.04302787781 01:-0.343916416168 2007/03/18,12:55:02 00:-2.04302787781 01:-0.343916416168 2007/03/18,12:55:03 00:-2.04227685928 01:-0.343906879425 2007/03/18,12:55:04 00:-2.04253196716 01:-0.343973636627 2007/03/18,12:55:05 00:-2.04338312149 01:-0.344984531403 2007/03/18,12:55:06 00:-2.04404830933 01:-0.343811511993 2007/03/18,12:55:07 00:-2.04272270203 01:-0.344486236572 2007/03/18,12:55:08 00:-2.04131126404 01:-0.344724655151 2007/03/18,12:55:09 00:-2.04000711441 01:-0.345506668091 2007/03/18,12:55:10 00:-2.03978776932 01:-0.343980789185 2007/03/18,12:55:11 00:-2.0400428772 01:-0.344049930573 2007/03/18,12:55:12 00:-2.04107522964 01:-0.344326496124 2007/03/18,12:55:13 00:-2.03938484192 01:-0.344173908234 2007/03/18,12:55:14 00:-2.03944206238 01:-0.345251560211 2007/03/18,12:55:15 00:-2.04019784927 01:-0.346148014069 2007/03/18,12:55:16 00:-2.03867912292 01:-0.345096588135 2007/03/18,12:55:17 00:-2.03903436661 01:-0.345318317413 2007/03/18,12:55:18 00:-2.03809976578 01:-0.344784259796 2007/03/18,12:55:19 00:-2.03780412674 01:-0.344686508179 2007/03/18,12:55:20 00:-2.03787088394 01:-0.344161987305 2007/03/18,12:55:21 00:-2.03806877136 01:-0.344047546387 2007/03/18,12:55:22 00:-2.03632354736 01:-0.343246459961 2007/03/18,12:55:23 00:-2.03774452209 01:-0.344278812408 2007/03/18,12:55:24 00:-2.03795671463 01:-0.345134735107 2007/03/18,12:55:25 00:-2.03567504883 01:-0.344591140747 2007/03/18,12:55:26 00:-2.03681945801 01:-0.345268249512 2007/03/18,12:55:27 00:-2.03625917435 01:-0.345869064331 2007/03/18,12:55:28 00:-2.03594446182 01:-0.344212055206 2007/03/18,12:55:29 00:-2.03550338745 01:-0.343427658081 2007/03/18,12:55:30 00:-2.03481912613 01:-0.344228744507 2007/03/18,12:55:31 00:-2.03443527222 01:-0.344820022583 2007/03/18,12:55:32 00:-2.03641891479 01:-0.343885421753 2007/03/18,12:55:33 00:-2.03622102737 01:-0.34473657608 2007/03/18,12:55:34 00:-2.03609466553 01:-0.344181060791 2007/03/18,12:55:35 00:-2.03639030457 01:-0.344648361206 2007/03/18,12:55:36 00:-2.03573226929 01:-0.346059799194 2007/03/18,12:55:37 00:-2.03621864319 01:-0.345125198364 2007/03/18,12:55:38 00:-2.03555107117 01:-0.344927310944 2007/03/18,12:55:39 00:-2.03577041626 01:-0.345544815063 2007/03/18,12:55:40 00:-2.03506469727 01:-0.34405708313 2007/03/18,12:55:41 00:-2.03469276428 01:-0.343821048737 2007/03/18,12:55:42 00:-2.03638315201 01:-0.344393253326 2007/03/18,12:55:43 00:-2.03548431396 01:-0.344924926758 2007/03/18,12:55:44 00:-2.03556060791 01:-0.344533920288 2007/03/18,12:55:45 00:-2.03597068787 01:-0.344898700714 2007/03/18,12:55:46 00:-2.0351433754 01:-0.345115661621 2007/03/18,12:55:47 00:-2.03626871109 01:-0.344715118408 2007/03/18,12:55:48 00:-2.03813791275 01:-0.344791412354 2007/03/18,12:55:49 00:-2.0384311676 01:-0.344393253326 2007/03/18,12:55:50 00:-2.03815460205 01:-0.344774723053 2007/03/18,12:55:51 00:-2.04026460648 01:-0.345203876495 2007/03/18,12:55:52 00:-2.03754425049 01:-0.344562530518 2007/03/18,12:55:53 00:-2.03659057617 01:-0.343627929688 2007/03/18,12:55:54 00:-2.03937530518 01:-0.344486236572 2007/03/18,12:55:55 00:-2.03784942627 01:-0.34499168396 2007/03/18,12:55:56 00:-2.03581094742 01:-0.346119403839 2007/03/18,12:55:57 00:-2.03685998917 01:-0.345289707184 2007/03/18,12:55:58 00:-2.03851699829 01:-0.344686508179 2007/03/18,12:55:59 00:-2.03777551651 01:-0.345222949982 2007/03/18,12:56:00 00:-2.03335762024 01:-0.344793796539 2007/03/18,12:56:01 00:-2.03335762024 01:-0.344793796539 2007/03/18,12:56:02 00:-2.03335762024 01:-0.344793796539 2007/03/18,12:56:03 00:-2.03226089478 01:-0.344228744507 2007/03/18,12:56:04 00:-2.03120231628 01:-0.344161987305 2007/03/18,12:56:05 00:-2.03128099442 01:-0.344755649567 2007/03/18,12:56:06 00:-2.03196525574 01:-0.345766544342 2007/03/18,12:56:07 00:-2.0320892334 01:-0.345203876495 2007/03/18,12:56:08 00:-2.02970504761 01:-0.344507694244 2007/03/18,12:56:09 00:-2.03137397766 01:-0.344793796539 2007/03/18,12:56:10 00:-2.03129053116 01:-0.343942642212 2007/03/18,12:56:11 00:-2.03128814697 01:-0.345315933228 2007/03/18,12:56:12 00:-2.03272819519 01:-0.3453373909 2007/03/18,12:56:13 00:-2.03224182129 01:-0.345613956451 2007/03/18,12:56:14 00:-2.03199625015 01:-0.345995426178 2007/03/18,12:56:15 00:-2.03289270401 01:-0.345203876495 2007/03/18,12:56:16 00:-2.0308971405 01:-0.345239639282 2007/03/18,12:56:17 00:-2.03350305557 01:-0.34571647644 2007/03/18,12:56:18 00:-2.03179359436 01:-0.345277786255 2007/03/18,12:56:19 00:-2.03336000443 01:-0.344715118408 2007/03/18,12:56:20 00:-2.03270196915 01:-0.344660282135 2007/03/18,12:56:21 00:-2.03281641006 01:-0.345470905304 2007/03/18,12:56:22 00:-2.03556060791 01:-0.344409942627 2007/03/18,12:56:23 00:-2.034304142 01:-0.3440117836 2007/03/18,12:56:24 00:-2.0347237587 01:-0.345640182495 2007/03/18,12:56:25 00:-2.03527450562 01:-0.345861911774 2007/03/18,12:56:26 00:-2.03663110733 01:-0.344707965851 2007/03/18,12:56:27 00:-2.03476190567 01:-0.345861911774 2007/03/18,12:56:28 00:-2.03651666641 01:-0.345184803009 2007/03/18,12:56:29 00:-2.03620195389 01:-0.345013141632 2007/03/18,12:56:30 00:-2.03483581543 01:-0.344927310944 2007/03/18,12:56:31 00:-2.03536272049 01:-0.345041751862 2007/03/18,12:56:32 00:-2.03585863113 01:-0.346081256866 2007/03/18,12:56:33 00:-2.0356297493 01:-0.345728397369 2007/03/18,12:56:34 00:-2.03479766846 01:-0.345184803009 2007/03/18,12:56:35 00:-2.03494310379 01:-0.345318317413 2007/03/18,12:56:36 00:-2.03643083572 01:-0.344784259796 2007/03/18,12:56:37 00:-2.03485488892 01:-0.34627199173 2007/03/18,12:56:38 00:-2.03438997269 01:-0.345516204834 2007/03/18,12:56:39 00:-2.03407287598 01:-0.34663438797 2007/03/18,12:56:40 00:-2.03348398209 01:-0.345184803009 2007/03/18,12:56:41 00:-2.03421592712 01:-0.345623493195 2007/03/18,12:56:42 00:-2.03479766846 01:-0.345621109009 2007/03/18,12:56:43 00:-2.03345537186 01:-0.345032215118 2007/03/18,12:56:44 00:-2.03235864639 01:-0.345890522003 2007/03/18,12:56:45 00:-2.03398704529 01:-0.345442295074 2007/03/18,12:56:46 00:-2.03283548355 01:-0.345451831818 2007/03/18,12:56:47 00:-2.03308105469 01:-0.345375537872 2007/03/18,12:56:48 00:-2.03315019608 01:-0.345423221588 2007/03/18,12:56:49 00:-2.034304142 01:-0.345478057861 2007/03/18,12:56:50 00:-2.03301668167 01:-0.345165729523 2007/03/18,12:56:51 00:-2.03240394592 01:-0.345604419708 2007/03/18,12:56:52 00:-2.03277587891 01:-0.346698760986 2007/03/18,12:56:53 00:-2.03274011612 01:-0.346214771271 2007/03/18,12:56:54 00:-2.03169107437 01:-0.346374511719 2007/03/18,12:56:55 00:-2.03246116638 01:-0.346660614014 2007/03/18,12:56:56 00:-2.03150033951 01:-0.345270633698 2007/03/18,12:56:57 00:-2.0303440094 01:-0.346126556396 2007/03/18,12:56:58 00:-2.03150987625 01:-0.345165729523 2007/03/18,12:56:59 00:-2.03218698502 01:-0.345764160156 2007/03/18,12:57:00 00:-2.03076601028 01:-0.345509052277 2007/03/18,12:57:01 00:-2.03076601028 01:-0.345509052277 2007/03/18,12:57:02 00:-2.03076601028 01:-0.345509052277 2007/03/18,12:57:03 00:-2.03191757202 01:-0.345032215118 2007/03/18,12:57:04 00:-2.03093767166 01:-0.344944000244 2007/03/18,12:57:05 00:-2.03115701675 01:-0.34512758255 2007/03/18,12:57:06 00:-2.0322227478 01:-0.346395969391 2007/03/18,12:57:07 00:-2.03253030777 01:-0.346183776855 2007/03/18,12:57:08 00:-2.03372240067 01:-0.345528125763 2007/03/18,12:57:09 00:-2.03490257263 01:-0.34609079361 2007/03/18,12:57:10 00:-2.03292131424 01:-0.345735549927 2007/03/18,12:57:11 00:-2.03476905823 01:-0.345077514648 2007/03/18,12:57:12 00:-2.03532218933 01:-0.345833301544 2007/03/18,12:57:13 00:-2.0339512825 01:-0.345833301544 2007/03/18,12:57:14 00:-2.03472137451 01:-0.346109867096 2007/03/18,12:57:15 00:-2.03459978104 01:-0.345852375031 2007/03/18,12:57:16 00:-2.03575372696 01:-0.345582962036 2007/03/18,12:57:17 00:-2.03456163406 01:-0.346612930298 2007/03/18,12:57:18 00:-2.03546762466 01:-0.346374511719 2007/03/18,12:57:19 00:-2.03469276428 01:-0.346910953522 2007/03/18,12:57:20 00:-2.03491210938 01:-0.346491336823 2007/03/18,12:57:21 00:-2.03526735306 01:-0.347216129303 2007/03/18,12:57:22 00:-2.0360660553 01:-0.346488952637 2007/03/18,12:57:23 00:-2.03736543655 01:-0.347032546997 2007/03/18,12:57:24 00:-2.03682184219 01:-0.347445011139 2007/03/18,12:57:25 00:-2.03644990921 01:-0.347051620483 2007/03/18,12:57:26 00:-2.0380616188 01:-0.346775054932 2007/03/18,12:57:27 00:-2.03824996948 01:-0.345935821533 2007/03/18,12:57:28 00:-2.03611373901 01:-0.345935821533 2007/03/18,12:57:29 00:-2.03762054443 01:-0.346882343292 2007/03/18,12:57:30 00:-2.03858375549 01:-0.345404148102 2007/03/18,12:57:31 00:-2.03809976578 01:-0.345630645752 2007/03/18,12:57:32 00:-2.03840255737 01:-0.346755981445 2007/03/18,12:57:33 00:-2.03762054443 01:-0.346872806549 2007/03/18,12:57:34 00:-2.03787088394 01:-0.345356464386 2007/03/18,12:57:35 00:-2.03916788101 01:-0.345792770386 2007/03/18,12:57:36 00:-2.03778266907 01:-0.347833633423 2007/03/18,12:57:37 00:-2.03939676285 01:-0.347166061401 2007/03/18,12:57:38 00:-2.03760385513 01:-0.347194671631 2007/03/18,12:57:39 00:-2.03830957413 01:-0.346643924713 2007/03/18,12:57:40 00:-2.03687667847 01:-0.346786975861 2007/03/18,12:57:41 00:-2.03724861145 01:-0.345973968506 2007/03/18,12:57:42 00:-2.03692436218 01:-0.347273349762 2007/03/18,12:57:43 00:-2.03826904297 01:-0.347747802734 2007/03/18,12:57:44 00:-2.03837394714 01:-0.346510410309 2007/03/18,12:57:45 00:-2.03839540482 01:-0.346758365631 2007/03/18,12:57:46 00:-2.03766107559 01:-0.347127914429 2007/03/18,12:57:47 00:-2.03877449036 01:-0.347023010254 2007/03/18,12:57:48 00:-2.03812837601 01:-0.347537994385 2007/03/18,12:57:49 00:-2.03701972961 01:-0.34627199173 2007/03/18,12:57:50 00:-2.03570604324 01:-0.345849990845 2007/03/18,12:57:51 00:-2.03489542007 01:-0.346739292145 2007/03/18,12:57:52 00:-2.03548669815 01:-0.345976352692 2007/03/18,12:57:53 00:-2.03573465347 01:-0.346395969391 2007/03/18,12:57:54 00:-2.03514099121 01:-0.347261428833 2007/03/18,12:57:55 00:-2.03434944153 01:-0.347995758057 2007/03/18,12:57:56 00:-2.03368425369 01:-0.346765518188 2007/03/18,12:57:57 00:-2.03350305557 01:-0.347664356232 2007/03/18,12:57:58 00:-2.03254699707 01:-0.346891880035 2007/03/18,12:57:59 00:-2.03366279602 01:-0.347452163696 2007/03/18,12:58:00 00:-2.03265428543 01:-0.3466796875 2007/03/18,12:58:01 00:-2.03265428543 01:-0.3466796875 2007/03/18,12:58:02 00:-2.03265428543 01:-0.3466796875 2007/03/18,12:58:03 00:-2.03372001648 01:-0.347204208374 2007/03/18,12:58:04 00:-2.03413963318 01:-0.346920490265 2007/03/18,12:58:05 00:-2.03295946121 01:-0.345630645752 2007/03/18,12:58:06 00:-2.03103065491 01:-0.347518920898 2007/03/18,12:58:07 00:-2.02996253967 01:-0.346736907959 2007/03/18,12:58:08 00:-2.03240633011 01:-0.347292423248 2007/03/18,12:58:09 00:-2.03286170959 01:-0.347368717194 2007/03/18,12:58:10 00:-2.03119277954 01:-0.346806049347 2007/03/18,12:58:11 00:-2.03120470047 01:-0.347356796265 2007/03/18,12:58:12 00:-2.03068733215 01:-0.347347259521 2007/03/18,12:58:13 00:-2.03078269958 01:-0.346949100494 2007/03/18,12:58:14 00:-2.02881097794 01:-0.346784591675 2007/03/18,12:58:15 00:-2.02903985977 01:-0.346221923828 2007/03/18,12:58:16 00:-2.02924728394 01:-0.347757339478 2007/03/18,12:58:17 00:-2.02945709229 01:-0.347890853882 2007/03/18,12:58:18 00:-2.03123092651 01:-0.34743309021 2007/03/18,12:58:19 00:-2.03079462051 01:-0.347557067871 2007/03/18,12:58:20 00:-2.0295548439 01:-0.346832275391 2007/03/18,12:58:21 00:-2.02947616577 01:-0.347690582275 2007/03/18,12:58:22 00:-2.03072786331 01:-0.348093509674 2007/03/18,12:58:23 00:-2.03024148941 01:-0.348844528198 2007/03/18,12:58:24 00:-2.02998161316 01:-0.347559452057 2007/03/18,12:58:25 00:-2.03126907349 01:-0.34702539444 2007/03/18,12:58:26 00:-2.0313167572 01:-0.348398685455 2007/03/18,12:58:27 00:-2.0300412178 01:-0.347967147827 2007/03/18,12:58:28 00:-2.03025102615 01:-0.347340106964 2007/03/18,12:58:29 00:-2.03155517578 01:-0.347082614899 2007/03/18,12:58:30 00:-2.03110694885 01:-0.348370075226 2007/03/18,12:58:31 00:-2.03091621399 01:-0.34818649292 2007/03/18,12:58:32 00:-2.03102350235 01:-0.347979068756 2007/03/18,12:58:33 00:-2.03187942505 01:-0.347731113434 2007/03/18,12:58:34 00:-2.03135728836 01:-0.347213745117 2007/03/18,12:58:35 00:-2.03234910965 01:-0.347998142242 2007/03/18,12:58:36 00:-2.03218460083 01:-0.34722328186 2007/03/18,12:58:37 00:-2.03179597855 01:-0.34775018692 2007/03/18,12:58:38 00:-2.03191757202 01:-0.34779548645 2007/03/18,12:58:39 00:-2.03218698502 01:-0.347547531128 2007/03/18,12:58:40 00:-2.03175783157 01:-0.3480052948 2007/03/18,12:58:41 00:-2.03293085098 01:-0.347652435303 2007/03/18,12:58:42 00:-2.03356742859 01:-0.347261428833 2007/03/18,12:58:43 00:-2.03250169754 01:-0.347385406494 2007/03/18,12:58:44 00:-2.03271150589 01:-0.347826480865 2007/03/18,12:58:45 00:-2.03338623047 01:-0.34871339798 2007/03/18,12:58:46 00:-2.03326463699 01:-0.347044467926 2007/03/18,12:58:47 00:-2.03291893005 01:-0.346834659576 2007/03/18,12:58:48 00:-2.03134536743 01:-0.348789691925 2007/03/18,12:58:49 00:-2.03183412552 01:-0.347101688385 2007/03/18,12:58:50 00:-2.03125238419 01:-0.34814119339 2007/03/18,12:58:51 00:-2.03188180923 01:-0.347347259521 2007/03/18,12:58:52 00:-2.03231096268 01:-0.347137451172 2007/03/18,12:58:53 00:-2.03207015991 01:-0.34740447998 2007/03/18,12:58:54 00:-2.03287363052 01:-0.348119735718 2007/03/18,12:58:55 00:-2.03238487244 01:-0.348331928253 2007/03/18,12:58:56 00:-2.03141450882 01:-0.346662998199 2007/03/18,12:58:57 00:-2.03273773193 01:-0.346882343292 2007/03/18,12:58:58 00:-2.03269004822 01:-0.348465442657 2007/03/18,12:58:59 00:-2.03209877014 01:-0.348913669586 2007/03/18,12:59:00 00:-2.03213691711 01:-0.348806381226 2007/03/18,12:59:01 00:-2.03213691711 01:-0.348806381226 2007/03/18,12:59:02 00:-2.03213691711 01:-0.348806381226 2007/03/18,12:59:03 00:-2.03252792358 01:-0.349209308624 2007/03/18,12:59:04 00:-2.03205347061 01:-0.34743309021 2007/03/18,12:59:05 00:-2.03174829483 01:-0.347759723663 2007/03/18,12:59:06 00:-2.03242540359 01:-0.34904718399 2007/03/18,12:59:07 00:-2.03231096268 01:-0.348150730133 2007/03/18,12:59:08 00:-2.03170776367 01:-0.348227024078 2007/03/18,12:59:09 00:-2.03190088272 01:-0.348398685455 2007/03/18,12:59:10 00:-2.0315861702 01:-0.34764289856 2007/03/18,12:59:11 00:-2.03283548355 01:-0.34836769104 2007/03/18,12:59:12 00:-2.03342676163 01:-0.348408222198 2007/03/18,12:59:13 00:-2.03307151794 01:-0.348501205444 2007/03/18,12:59:14 00:-2.03263521194 01:-0.34853219986 2007/03/18,12:59:15 00:-2.03420639038 01:-0.347900390625 2007/03/18,12:59:16 00:-2.03310966492 01:-0.346834659576 2007/03/18,12:59:17 00:-2.03275680542 01:-0.347044467926 2007/03/18,12:59:18 00:-2.03212022781 01:-0.34743309021 2007/03/18,12:59:19 00:-2.03294038773 01:-0.348320007324 2007/03/18,12:59:20 00:-2.03198432922 01:-0.348052978516 2007/03/18,12:59:21 00:-2.032558918 01:-0.348110198975 2007/03/18,12:59:22 00:-2.03169107437 01:-0.347731113434 2007/03/18,12:59:23 00:-2.03260421753 01:-0.346431732178 2007/03/18,12:59:24 00:-2.03212976456 01:-0.347740650177 2007/03/18,12:59:25 00:-2.03253984451 01:-0.347864627838 2007/03/18,12:59:26 00:-2.03191995621 01:-0.349016189575 2007/03/18,12:59:27 00:-2.0307469368 01:-0.348014831543 2007/03/18,12:59:28 00:-2.03137397766 01:-0.349066257477 2007/03/18,12:59:29 00:-2.03020334244 01:-0.348205566406 2007/03/18,12:59:30 00:-2.03068971634 01:-0.34857749939 2007/03/18,12:59:31 00:-2.03207015991 01:-0.348436832428 2007/03/18,12:59:32 00:-2.0322060585 01:-0.348417758942 2007/03/18,12:59:33 00:-2.03159570694 01:-0.348217487335 2007/03/18,12:59:34 00:-2.03161478043 01:-0.34987449646 2007/03/18,12:59:35 00:-2.03199625015 01:-0.350697040558 2007/03/18,12:59:36 00:-2.0322060585 01:-0.349388122559 2007/03/18,12:59:37 00:-2.03273057938 01:-0.349228382111 2007/03/18,12:59:38 00:-2.03318834305 01:-0.349073410034 2007/03/18,12:59:39 00:-2.03377008438 01:-0.34853219986 2007/03/18,12:59:40 00:-2.03431129456 01:-0.348560810089 2007/03/18,12:59:41 00:-2.03486442566 01:-0.34873008728 2007/03/18,12:59:42 00:-2.03424692154 01:-0.347435474396 2007/03/18,12:59:43 00:-2.03577280045 01:-0.34775018692 2007/03/18,12:59:44 00:-2.03499078751 01:-0.348465442657 2007/03/18,12:59:45 00:-2.03663110733 01:-0.348217487335 2007/03/18,12:59:46 00:-2.03586578369 01:-0.3475689888 2007/03/18,12:59:47 00:-2.03365564346 01:-0.348844528198 2007/03/18,12:59:48 00:-2.0360660553 01:-0.349552631378 2007/03/18,12:59:49 00:-2.03648805618 01:-0.3498005867 2007/03/18,12:59:50 00:-2.03595161438 01:-0.347967147827 2007/03/18,12:59:51 00:-2.03323602676 01:-0.348424911499 2007/03/18,12:59:52 00:-2.03363418579 01:-0.348882675171 2007/03/18,12:59:53 00:-2.03258752823 01:-0.348284244537 2007/03/18,12:59:54 00:-2.03214645386 01:-0.348405838013 2007/03/18,12:59:55 00:-2.03134775162 01:-0.34868478775 2007/03/18,12:59:56 00:-2.03058481216 01:-0.349588394165 2007/03/18,12:59:57 00:-2.02989578247 01:-0.349016189575 2007/03/18,12:59:58 00:-2.0299077034 01:-0.349473953247 2007/03/18,12:59:59 00:-2.03001260757 01:-0.349361896515 2007/03/18,13:00:00 00:-2.02718734741 01:-0.348932743073 2007/03/18,13:00:01 00:-2.02718734741 01:-0.348932743073 2007/03/18,13:00:02 00:-2.02718734741 01:-0.348932743073 2007/03/18,13:00:03 00:-2.02567100525 01:-0.347845554352 2007/03/18,13:00:04 00:-2.0263504982 01:-0.349123477936 2007/03/18,13:00:05 00:-2.02791452408 01:-0.349283218384 2007/03/18,13:00:06 00:-2.02844619751 01:-0.348789691925 2007/03/18,13:00:07 00:-2.02877283096 01:-0.349447727203 2007/03/18,13:00:08 00:-2.02938079834 01:-0.349731445313 2007/03/18,13:00:09 00:-2.0290184021 01:-0.348789691925 2007/03/18,13:00:10 00:-2.02746629715 01:-0.349063873291 2007/03/18,13:00:11 00:-2.02637672424 01:-0.349254608154 2007/03/18,13:00:12 00:-2.02944755554 01:-0.34875869751 2007/03/18,13:00:13 00:-2.03084945679 01:-0.348796844482 2007/03/18,13:00:14 00:-2.03056573868 01:-0.349628925323 2007/03/18,13:00:15 00:-2.02886819839 01:-0.349304676056 2007/03/18,13:00:16 00:-2.02880144119 01:-0.351047515869 2007/03/18,13:00:17 00:-2.03052520752 01:-0.348834991455 2007/03/18,13:00:18 00:-2.02922105789 01:-0.349254608154 2007/03/18,13:00:19 00:-2.02866792679 01:-0.34969329834 2007/03/18,13:00:20 00:-2.02843666077 01:-0.34857749939 2007/03/18,13:00:21 00:-2.02700614929 01:-0.35037279129 2007/03/18,13:00:22 00:-2.02850341797 01:-0.349676609039 2007/03/18,13:00:23 00:-2.027759552 01:-0.349369049072 2007/03/18,13:00:24 00:-2.02657938004 01:-0.349667072296 2007/03/18,13:00:25 00:-2.02511072159 01:-0.34875869751 2007/03/18,13:00:26 00:-2.0250248909 01:-0.349571704865 2007/03/18,13:00:27 00:-2.02538490295 01:-0.349225997925 2007/03/18,13:00:28 00:-2.02503204346 01:-0.349206924438 2007/03/18,13:00:29 00:-2.02597618103 01:-0.350494384766 2007/03/18,13:00:30 00:-2.02461242676 01:-0.349445343018 2007/03/18,13:00:31 00:-2.02373743057 01:-0.348958969116 2007/03/18,13:00:32 00:-2.02499628067 01:-0.349988937378 2007/03/18,13:00:33 00:-2.02598810196 01:-0.349953174591 2007/03/18,13:00:34 00:-2.02454566956 01:-0.350353717804 2007/03/18,13:00:35 00:-2.02465295792 01:-0.349991321564 2007/03/18,13:00:36 00:-2.0268368721 01:-0.349235534668 2007/03/18,13:00:37 00:-2.02631950378 01:-0.349609851837 2007/03/18,13:00:38 00:-2.02451705933 01:-0.349807739258 2007/03/18,13:00:39 00:-2.02423095703 01:-0.35044670105 2007/03/18,13:00:40 00:-2.02462434769 01:-0.350067615509 2007/03/18,13:00:41 00:-2.02589988708 01:-0.349569320679 2007/03/18,13:00:42 00:-2.02566146851 01:-0.348942279816 2007/03/18,13:00:43 00:-2.02414751053 01:-0.349771976471 2007/03/18,13:00:44 00:-2.02418327332 01:-0.349311828613 2007/03/18,13:00:45 00:-2.02328920364 01:-0.349209308624 2007/03/18,13:00:46 00:-2.02372789383 01:-0.349810123444 2007/03/18,13:00:47 00:-2.02407836914 01:-0.350122451782 2007/03/18,13:00:48 00:-2.0224404335 01:-0.34928560257 2007/03/18,13:00:49 00:-2.02149391174 01:-0.349571704865 2007/03/18,13:00:50 00:-2.02178001404 01:-0.350105762482 2007/03/18,13:00:51 00:-2.02143907547 01:-0.350437164307 2007/03/18,13:00:52 00:-2.02209711075 01:-0.349972248077 2007/03/18,13:00:53 00:-2.0224404335 01:-0.349702835083 2007/03/18,13:00:54 00:-2.0223236084 01:-0.349903106689 2007/03/18,13:00:55 00:-2.02327728271 01:-0.349473953247 2007/03/18,13:00:56 00:-2.01977729797 01:-0.350732803345 2007/03/18,13:00:57 00:-2.02084779739 01:-0.350427627563 2007/03/18,13:00:58 00:-2.02070236206 01:-0.350258350372 2007/03/18,13:00:59 00:-2.02053308487 01:-0.350029468536 2007/03/18,13:01:00 00:-2.01925516129 01:-0.349485874176 2007/03/18,13:01:01 00:-2.01925516129 01:-0.349485874176 2007/03/18,13:01:02 00:-2.01925516129 01:-0.349485874176 2007/03/18,13:01:03 00:-2.01904535294 01:-0.349311828613 2007/03/18,13:01:04 00:-2.01983690262 01:-0.349893569946 2007/03/18,13:01:05 00:-2.01822280884 01:-0.349597930908 2007/03/18,13:01:06 00:-2.01622962952 01:-0.350780487061 2007/03/18,13:01:07 00:-2.01695680618 01:-0.350210666656 2007/03/18,13:01:08 00:-2.01809883118 01:-0.350391864777 2007/03/18,13:01:09 00:-2.01914072037 01:-0.350182056427 2007/03/18,13:01:10 00:-2.01718568802 01:-0.350246429443 2007/03/18,13:01:11 00:-2.01661109924 01:-0.349733829498 2007/03/18,13:01:12 00:-2.0140171051 01:-0.349400043488 2007/03/18,13:01:13 00:-2.01473236084 01:-0.349581241608 2007/03/18,13:01:14 00:-2.01642990112 01:-0.349934101105 2007/03/18,13:01:15 00:-2.01680421829 01:-0.349857807159 2007/03/18,13:01:16 00:-2.01635599136 01:-0.350227355957 2007/03/18,13:01:17 00:-2.01580286026 01:-0.349502563477 2007/03/18,13:01:18 00:-2.0162320137 01:-0.35120010376 2007/03/18,13:01:19 00:-2.01689958572 01:-0.350210666656 2007/03/18,13:01:20 00:-2.01632499695 01:-0.349686145782 2007/03/18,13:01:21 00:-2.01762199402 01:-0.349740982056 2007/03/18,13:01:22 00:-2.01829195023 01:-0.350468158722 2007/03/18,13:01:23 00:-2.01793670654 01:-0.350029468536 2007/03/18,13:01:24 00:-2.0170211792 01:-0.350313186646 2007/03/18,13:01:25 00:-2.01832771301 01:-0.351164340973 2007/03/18,13:01:26 00:-2.01772689819 01:-0.350601673126 2007/03/18,13:01:27 00:-2.01703071594 01:-0.351068973541 2007/03/18,13:01:28 00:-2.01610803604 01:-0.350382328033 2007/03/18,13:01:29 00:-2.01715707779 01:-0.350286960602 2007/03/18,13:01:30 00:-2.01643943787 01:-0.350646972656 2007/03/18,13:01:31 00:-2.01606750488 01:-0.350210666656 2007/03/18,13:01:32 00:-2.01601266861 01:-0.349950790405 2007/03/18,13:01:33 00:-2.01574325562 01:-0.35094499588 2007/03/18,13:01:34 00:-2.01570510864 01:-0.350189208984 2007/03/18,13:01:35 00:-2.01719522476 01:-0.350618362427 2007/03/18,13:01:36 00:-2.01738595963 01:-0.35080909729 2007/03/18,13:01:37 00:-2.01617479324 01:-0.350611209869 2007/03/18,13:01:38 00:-2.01624155045 01:-0.350255966187 2007/03/18,13:01:39 00:-2.01607704163 01:-0.350332260132 2007/03/18,13:01:40 00:-2.01601982117 01:-0.350143909454 2007/03/18,13:01:41 00:-2.01638221741 01:-0.350351333618 2007/03/18,13:01:42 00:-2.01739311218 01:-0.350353717804 2007/03/18,13:01:43 00:-2.01697587967 01:-0.350916385651 2007/03/18,13:01:44 00:-2.01616287231 01:-0.350885391235 2007/03/18,13:01:45 00:-2.01668977737 01:-0.350182056427 2007/03/18,13:01:46 00:-2.0160484314 01:-0.350379943848 2007/03/18,13:01:47 00:-2.01551437378 01:-0.349924564362 2007/03/18,13:01:48 00:-2.01619386673 01:-0.350201129913 2007/03/18,13:01:49 00:-2.01652526855 01:-0.349292755127 2007/03/18,13:01:50 00:-2.01681137085 01:-0.350189208984 2007/03/18,13:01:51 00:-2.01616287231 01:-0.350227355957 2007/03/18,13:01:52 00:-2.0149230957 01:-0.350503921509 2007/03/18,13:01:53 00:-2.01457023621 01:-0.350029468536 2007/03/18,13:01:54 00:-2.01696634293 01:-0.350744724274 2007/03/18,13:01:55 00:-2.01563835144 01:-0.350134372711 2007/03/18,13:01:56 00:-2.01563835144 01:-0.350182056427 2007/03/18,13:01:57 00:-2.01618432999 01:-0.349645614624 2007/03/18,13:01:58 00:-2.01288223267 01:-0.350284576416 2007/03/18,13:01:59 00:-2.01307296753 01:-0.350668430328 2007/03/18,13:02:00 00:-2.0126080513 01:-0.35151720047 2007/03/18,13:02:01 00:-2.0126080513 01:-0.35151720047 2007/03/18,13:02:02 00:-2.0126080513 01:-0.35151720047 2007/03/18,13:02:03 00:-2.01277732849 01:-0.350818634033 2007/03/18,13:02:04 00:-2.01352357864 01:-0.35040140152 2007/03/18,13:02:05 00:-2.01175689697 01:-0.350112915039 2007/03/18,13:02:06 00:-2.01213121414 01:-0.351021289825 2007/03/18,13:02:07 00:-2.01156616211 01:-0.350496768951 2007/03/18,13:02:08 00:-2.01226234436 01:-0.349524021149 2007/03/18,13:02:09 00:-2.01294183731 01:-0.349454879761 2007/03/18,13:02:10 00:-2.01161384583 01:-0.351059436798 2007/03/18,13:02:11 00:-2.01290130615 01:-0.350122451782 2007/03/18,13:02:12 00:-2.01201438904 01:-0.350658893585 2007/03/18,13:02:13 00:-2.01269388199 01:-0.350201129913 2007/03/18,13:02:14 00:-2.01175928116 01:-0.351085662842 2007/03/18,13:02:15 00:-2.0117688179 01:-0.350954532623 2007/03/18,13:02:16 00:-2.01109170914 01:-0.351915359497 2007/03/18,13:02:17 00:-2.00910806656 01:-0.350780487061 2007/03/18,13:02:18 00:-2.0099067688 01:-0.351228713989 2007/03/18,13:02:19 00:-2.00919389725 01:-0.350351333618 2007/03/18,13:02:20 00:-2.00883865356 01:-0.350782871246 2007/03/18,13:02:21 00:-2.00925111771 01:-0.350160598755 2007/03/18,13:02:22 00:-2.00956344604 01:-0.351269245148 2007/03/18,13:02:23 00:-2.00799942017 01:-0.350666046143 2007/03/18,13:02:24 00:-2.00817108154 01:-0.34868478775 2007/03/18,13:02:25 00:-2.01059579849 01:-0.348732471466 2007/03/18,13:02:26 00:-2.00931549072 01:-0.350637435913 2007/03/18,13:02:27 00:-2.0099067688 01:-0.349941253662 2007/03/18,13:02:28 00:-2.00841188431 01:-0.350666046143 2007/03/18,13:02:29 00:-2.00972557068 01:-0.351316928864 2007/03/18,13:02:30 00:-2.00958490372 01:-0.350046157837 2007/03/18,13:02:31 00:-2.00901031494 01:-0.349867343903 2007/03/18,13:02:32 00:-2.00758218765 01:-0.350105762482 2007/03/18,13:02:33 00:-2.00837373734 01:-0.350172519684 2007/03/18,13:02:34 00:-2.00806856155 01:-0.35083770752 2007/03/18,13:02:35 00:-2.00728416443 01:-0.35080909729 2007/03/18,13:02:36 00:-2.00817108154 01:-0.350811481476 2007/03/18,13:02:37 00:-2.0091843605 01:-0.351049900055 2007/03/18,13:02:38 00:-2.00923919678 01:-0.350630283356 2007/03/18,13:02:39 00:-2.00962305069 01:-0.350573062897 2007/03/18,13:02:40 00:-2.01095819473 01:-0.351831912994 2007/03/18,13:02:41 00:-2.01024055481 01:-0.35041809082 2007/03/18,13:02:42 00:-2.00797080994 01:-0.350580215454 2007/03/18,13:02:43 00:-2.01007127762 01:-0.350391864777 2007/03/18,13:02:44 00:-2.008497715 01:-0.350887775421 2007/03/18,13:02:45 00:-2.00682640076 01:-0.350580215454 2007/03/18,13:02:46 00:-2.00580835342 01:-0.350000858307 2007/03/18,13:02:47 00:-2.00682640076 01:-0.350217819214 2007/03/18,13:02:48 00:-2.00732469559 01:-0.350637435913 2007/03/18,13:02:49 00:-2.00716018677 01:-0.35094499588 2007/03/18,13:02:50 00:-2.00522661209 01:-0.349819660187 2007/03/18,13:02:51 00:-2.00571060181 01:-0.349686145782 2007/03/18,13:02:52 00:-2.00520515442 01:-0.352087020874 2007/03/18,13:02:53 00:-2.00505495071 01:-0.351610183716 2007/03/18,13:02:54 00:-2.00570344925 01:-0.351059436798 2007/03/18,13:02:55 00:-2.00494766235 01:-0.350761413574 2007/03/18,13:02:56 00:-2.00474977493 01:-0.350580215454 2007/03/18,13:02:57 00:-2.00474977493 01:-0.350363254547 2007/03/18,13:02:58 00:-2.00315713882 01:-0.351431369781 2007/03/18,13:02:59 00:-2.00219392776 01:-0.350859165192 2007/03/18,13:03:00 00:-2.00152635574 01:-0.350866317749 2007/03/18,13:03:01 00:-2.00152635574 01:-0.350866317749 2007/03/18,13:03:02 00:-2.00152635574 01:-0.350866317749 2007/03/18,13:03:03 00:-1.99979066849 01:-0.350198745728 2007/03/18,13:03:04 00:-1.99957132339 01:-0.350363254547 2007/03/18,13:03:05 00:-2.00031518936 01:-0.350208282471 2007/03/18,13:03:06 00:-1.99887514114 01:-0.351467132568 2007/03/18,13:03:07 00:-2.00006484985 01:-0.350923538208 2007/03/18,13:03:08 00:-1.99995040894 01:-0.350334644318 2007/03/18,13:03:09 00:-1.99979066849 01:-0.349941253662 2007/03/18,13:03:10 00:-1.99841499329 01:-0.349323749542 2007/03/18,13:03:11 00:-1.99680328369 01:-0.34964799881 2007/03/18,13:03:12 00:-1.99847459793 01:-0.350878238678 2007/03/18,13:03:13 00:-1.99665307999 01:-0.350477695465 2007/03/18,13:03:14 00:-1.99974060059 01:-0.350561141968 2007/03/18,13:03:15 00:-2.0020699501 01:-0.350687503815 2007/03/18,13:03:16 00:-2.00148582458 01:-0.351152420044 2007/03/18,13:03:17 00:-2.00128555298 01:-0.350942611694 2007/03/18,13:03:18 00:-2.00262069702 01:-0.350093841553 2007/03/18,13:03:19 00:-2.00362205505 01:-0.349695682526 2007/03/18,13:03:20 00:-2.00360536575 01:-0.350494384766 2007/03/18,13:03:21 00:-2.00328111649 01:-0.350131988525 2007/03/18,13:03:22 00:-2.00300455093 01:-0.351164340973 2007/03/18,13:03:23 00:-2.00415849686 01:-0.351276397705 2007/03/18,13:03:24 00:-2.00552225113 01:-0.350744724274 2007/03/18,13:03:25 00:-2.00663566589 01:-0.351212024689 2007/03/18,13:03:26 00:-2.0058465004 01:-0.352928638458 2007/03/18,13:03:27 00:-2.00890779495 01:-0.352346897125 2007/03/18,13:03:28 00:-2.00882196426 01:-0.351498126984 2007/03/18,13:03:29 00:-2.01004266739 01:-0.351860523224 2007/03/18,13:03:30 00:-2.00987100601 01:-0.351250171661 2007/03/18,13:03:31 00:-2.01114654541 01:-0.350477695465 2007/03/18,13:03:32 00:-2.01101541519 01:-0.350799560547 2007/03/18,13:03:33 00:-2.00848579407 01:-0.351555347443 2007/03/18,13:03:34 00:-2.00776338577 01:-0.350906848907 2007/03/18,13:03:35 00:-2.00860023499 01:-0.350334644318 2007/03/18,13:03:36 00:-2.00807571411 01:-0.350430011749 2007/03/18,13:03:37 00:-2.00781106949 01:-0.3502202034 2007/03/18,13:03:38 00:-2.00657129288 01:-0.35044670105 2007/03/18,13:03:39 00:-2.00754165649 01:-0.350086688995 2007/03/18,13:03:40 00:-2.00500488281 01:-0.350036621094 2007/03/18,13:03:41 00:-2.00480461121 01:-0.350801944733 2007/03/18,13:03:42 00:-2.00763940811 01:-0.350866317749 2007/03/18,13:03:43 00:-2.00846672058 01:-0.351428985596 2007/03/18,13:03:44 00:-2.00594186783 01:-0.350017547607 2007/03/18,13:03:45 00:-2.00713396072 01:-0.349884033203 2007/03/18,13:03:46 00:-2.00715303421 01:-0.3502202034 2007/03/18,13:03:47 00:-2.00655221939 01:-0.350773334503 2007/03/18,13:03:48 00:-2.00756311417 01:-0.349817276001 2007/03/18,13:03:49 00:-2.00901985168 01:-0.350427627563 2007/03/18,13:03:50 00:-2.00765609741 01:-0.349378585815 2007/03/18,13:03:51 00:-2.00857162476 01:-0.349349975586 2007/03/18,13:03:52 00:-2.00804948807 01:-0.351078510284 2007/03/18,13:03:53 00:-2.00770378113 01:-0.351126194 2007/03/18,13:03:54 00:-2.0090508461 01:-0.350754261017 2007/03/18,13:03:55 00:-2.00763940811 01:-0.350801944733 2007/03/18,13:03:56 00:-2.00742959976 01:-0.349924564362 2007/03/18,13:03:57 00:-2.00587272644 01:-0.350160598755 2007/03/18,13:03:58 00:-2.00508117676 01:-0.350399017334 2007/03/18,13:03:59 00:-2.00620651245 01:-0.350637435913 2007/03/18,13:04:00 00:-2.00847625732 01:-0.350027084351 2007/03/18,13:04:01 00:-2.00847625732 01:-0.350027084351 2007/03/18,13:04:02 00:-2.00847625732 01:-0.350027084351 2007/03/18,13:04:03 00:-2.00903892517 01:-0.350542068481 2007/03/18,13:04:04 00:-2.00883865356 01:-0.350303649902 2007/03/18,13:04:05 00:-2.01020479202 01:-0.35005569458 2007/03/18,13:04:06 00:-2.01127052307 01:-0.351059436798 2007/03/18,13:04:07 00:-2.01113700867 01:-0.350906848907 2007/03/18,13:04:08 00:-2.0127415657 01:-0.350704193115 2007/03/18,13:04:09 00:-2.01440811157 01:-0.35058259964 2007/03/18,13:04:10 00:-2.01312065125 01:-0.350420475006 2007/03/18,13:04:11 00:-2.01319694519 01:-0.349934101105 2007/03/18,13:04:12 00:-2.01082468033 01:-0.350868701935 2007/03/18,13:04:13 00:-2.00980186462 01:-0.350713729858 2007/03/18,13:04:14 00:-2.00953722 01:-0.350370407104 2007/03/18,13:04:15 00:-2.01120615005 01:-0.350275039673 2007/03/18,13:04:16 00:-2.01124191284 01:-0.350065231323 2007/03/18,13:04:17 00:-2.01153755188 01:-0.350217819214 2007/03/18,13:04:18 00:-2.01056480408 01:-0.351316928864 2007/03/18,13:04:19 00:-2.01210260391 01:-0.350601673126 2007/03/18,13:04:20 00:-2.00931549072 01:-0.350706577301 2007/03/18,13:04:21 00:-2.01020240784 01:-0.349998474121 2007/03/18,13:04:22 00:-2.00967073441 01:-0.350124835968 2007/03/18,13:04:23 00:-2.00956344604 01:-0.349550247192 2007/03/18,13:04:24 00:-2.00957298279 01:-0.351440906525 2007/03/18,13:04:25 00:-2.00895309448 01:-0.350894927979 2007/03/18,13:04:26 00:-2.00808525085 01:-0.351524353027 2007/03/18,13:04:27 00:-2.00845718384 01:-0.351774692535 2007/03/18,13:04:28 00:-2.00820207596 01:-0.350742340088 2007/03/18,13:04:29 00:-2.00985908508 01:-0.351305007935 2007/03/18,13:04:30 00:-2.00792312622 01:-0.351717472076 2007/03/18,13:04:31 00:-2.00969696045 01:-0.352556705475 2007/03/18,13:04:32 00:-2.0073056221 01:-0.350456237793 2007/03/18,13:04:33 00:-2.00636148453 01:-0.350732803345 2007/03/18,13:04:34 00:-2.00847864151 01:-0.35115480423 2007/03/18,13:04:35 00:-2.00842142105 01:-0.351209640503 2007/03/18,13:04:36 00:-2.00709342957 01:-0.351135730743 2007/03/18,13:04:37 00:-2.00623750687 01:-0.350639820099 2007/03/18,13:04:38 00:-2.00841188431 01:-0.350666046143 2007/03/18,13:04:39 00:-2.00813293457 01:-0.350868701935 2007/03/18,13:04:40 00:-2.00932502747 01:-0.351288318634 2007/03/18,13:04:41 00:-2.00982093811 01:-0.350751876831 2007/03/18,13:04:42 00:-2.00868606567 01:-0.350067615509 2007/03/18,13:04:43 00:-2.00888872147 01:-0.350751876831 2007/03/18,13:04:44 00:-2.00891494751 01:-0.351276397705 2007/03/18,13:04:45 00:-2.00879096985 01:-0.351183414459 2007/03/18,13:04:46 00:-2.00706481934 01:-0.35055398941 2007/03/18,13:04:47 00:-2.00797319412 01:-0.349988937378 2007/03/18,13:04:48 00:-2.00845956802 01:-0.351648330688 2007/03/18,13:04:49 00:-2.00789690018 01:-0.350439548492 2007/03/18,13:04:50 00:-2.00839281082 01:-0.350306034088 2007/03/18,13:04:51 00:-2.00885057449 01:-0.350286960602 2007/03/18,13:04:52 00:-2.00728654861 01:-0.35097360611 2007/03/18,13:04:53 00:-2.0078754425 01:-0.351402759552 2007/03/18,13:04:54 00:-2.01118469238 01:-0.35174369812 2007/03/18,13:04:55 00:-2.01103448868 01:-0.351753234863 2007/03/18,13:04:56 00:-2.01130867004 01:-0.350754261017 2007/03/18,13:04:57 00:-2.01086044312 01:-0.351028442383 2007/03/18,13:04:58 00:-2.01265573502 01:-0.350410938263 2007/03/18,13:04:59 00:-2.01284408569 01:-0.350592136383 2007/03/18,13:05:00 00:-2.01234817505 01:-0.349838733673 2007/03/18,13:05:01 00:-2.01234817505 01:-0.349838733673 2007/03/18,13:05:02 00:-2.01234817505 01:-0.349838733673 2007/03/18,13:05:03 00:-2.01377153397 01:-0.35041809082 2007/03/18,13:05:04 00:-2.01407670975 01:-0.349216461182 2007/03/18,13:05:05 00:-2.01424598694 01:-0.348761081696 2007/03/18,13:05:06 00:-2.01148033142 01:-0.349905490875 2007/03/18,13:05:07 00:-2.01208114624 01:-0.349867343903 2007/03/18,13:05:08 00:-2.01531648636 01:-0.34982919693 2007/03/18,13:05:09 00:-2.01499938965 01:-0.349686145782 2007/03/18,13:05:10 00:-2.01396942139 01:-0.351629257202 2007/03/18,13:05:11 00:-2.01359987259 01:-0.351040363312 2007/03/18,13:05:12 00:-2.01358795166 01:-0.349276065826 2007/03/18,13:05:13 00:-2.01352119446 01:-0.349361896515 2007/03/18,13:05:14 00:-2.01390266418 01:-0.350122451782 2007/03/18,13:05:15 00:-2.0133805275 01:-0.350725650787 2007/03/18,13:05:16 00:-2.01505661011 01:-0.35026550293 2007/03/18,13:05:17 00:-2.01515436172 01:-0.350484848022 2007/03/18,13:05:18 00:-2.01370239258 01:-0.35044670105 2007/03/18,13:05:19 00:-2.01349496841 01:-0.350172519684 2007/03/18,13:05:20 00:-2.01365709305 01:-0.349686145782 2007/03/18,13:05:21 00:-2.01397895813 01:-0.350351333618 2007/03/18,13:05:22 00:-2.01259851456 01:-0.350131988525 2007/03/18,13:05:23 00:-2.01307296753 01:-0.349349975586 2007/03/18,13:05:24 00:-2.01494455338 01:-0.349113941193 2007/03/18,13:05:25 00:-2.01375246048 01:-0.348901748657 2007/03/18,13:05:26 00:-2.01305627823 01:-0.35040140152 2007/03/18,13:05:27 00:-2.01419115067 01:-0.350344181061 2007/03/18,13:05:28 00:-2.01361894608 01:-0.349981784821 2007/03/18,13:05:29 00:-2.01352119446 01:-0.350544452667 2007/03/18,13:05:30 00:-2.01288223267 01:-0.350046157837 2007/03/18,13:05:31 00:-2.01322793961 01:-0.349857807159 2007/03/18,13:05:32 00:-2.01320648193 01:-0.350077152252 2007/03/18,13:05:33 00:-2.01481103897 01:-0.350341796875 2007/03/18,13:05:34 00:-2.01349258423 01:-0.34966468811 2007/03/18,13:05:35 00:-2.01404571533 01:-0.349626541138 2007/03/18,13:05:36 00:-2.01416254044 01:-0.350668430328 2007/03/18,13:05:37 00:-2.01433420181 01:-0.349922180176 2007/03/18,13:05:38 00:-2.01437234879 01:-0.349760055542 2007/03/18,13:05:39 00:-2.01511383057 01:-0.349409580231 2007/03/18,13:05:40 00:-2.01430559158 01:-0.349209308624 2007/03/18,13:05:41 00:-2.01396942139 01:-0.34961938858 2007/03/18,13:05:42 00:-2.01426506042 01:-0.349400043488 2007/03/18,13:05:43 00:-2.01529502869 01:-0.349817276001 2007/03/18,13:05:44 00:-2.01546669006 01:-0.349714756012 2007/03/18,13:05:45 00:-2.0156288147 01:-0.349826812744 2007/03/18,13:05:46 00:-2.0170211792 01:-0.348789691925 2007/03/18,13:05:47 00:-2.0179104805 01:-0.348885059357 2007/03/18,13:05:48 00:-2.01820611954 01:-0.350637435913 2007/03/18,13:05:49 00:-2.01809883118 01:-0.349740982056 2007/03/18,13:05:50 00:-2.01700210571 01:-0.349569320679 2007/03/18,13:05:51 00:-2.01729774475 01:-0.349578857422 2007/03/18,13:05:52 00:-2.01703310013 01:-0.349266529083 2007/03/18,13:05:53 00:-2.01704263687 01:-0.348997116089 2007/03/18,13:05:54 00:-2.01667070389 01:-0.349924564362 2007/03/18,13:05:55 00:-2.01729774475 01:-0.350885391235 2007/03/18,13:05:56 00:-2.0167350769 01:-0.349655151367 2007/03/18,13:05:57 00:-2.01850175858 01:-0.349724292755 2007/03/18,13:05:58 00:-2.0193862915 01:-0.349218845367 2007/03/18,13:05:59 00:-2.01811790466 01:-0.349781513214 2007/03/18,13:06:00 00:-2.01984405518 01:-0.349876880646 2007/03/18,13:06:01 00:-2.01984405518 01:-0.349876880646 2007/03/18,13:06:02 00:-2.01984405518 01:-0.349876880646 2007/03/18,13:06:03 00:-2.02080011368 01:-0.349161624908 2007/03/18,13:06:04 00:-2.02172279358 01:-0.349838733673 2007/03/18,13:06:05 00:-2.02214241028 01:-0.349626541138 2007/03/18,13:06:06 00:-2.02127456665 01:-0.34948348999 2007/03/18,13:06:07 00:-2.02162027359 01:-0.349876880646 2007/03/18,13:06:08 00:-2.02043533325 01:-0.349521636963 2007/03/18,13:06:09 00:-2.02131509781 01:-0.349655151367 2007/03/18,13:06:10 00:-2.02164649963 01:-0.349037647247 2007/03/18,13:06:11 00:-2.02306985855 01:-0.349931716919 2007/03/18,13:06:12 00:-2.02286958694 01:-0.349152088165 2007/03/18,13:06:13 00:-2.02198982239 01:-0.34886598587 2007/03/18,13:06:14 00:-2.01838731766 01:-0.349407196045 2007/03/18,13:06:15 00:-2.01930046082 01:-0.350093841553 2007/03/18,13:06:16 00:-2.0204949379 01:-0.349276065826 2007/03/18,13:06:17 00:-2.02077150345 01:-0.350363254547 2007/03/18,13:06:18 00:-2.02029466629 01:-0.349695682526 2007/03/18,13:06:19 00:-2.01956748962 01:-0.350115299225 2007/03/18,13:06:20 00:-2.02044487 01:-0.349740982056 2007/03/18,13:06:21 00:-2.02177286148 01:-0.349760055542 2007/03/18,13:06:22 00:-2.0205783844 01:-0.349419116974 2007/03/18,13:06:23 00:-2.02007293701 01:-0.349695682526 2007/03/18,13:06:24 00:-2.01920509338 01:-0.348491668701 2007/03/18,13:06:25 00:-2.02081680298 01:-0.349063873291 2007/03/18,13:06:26 00:-2.02114343643 01:-0.348961353302 2007/03/18,13:06:27 00:-2.02085494995 01:-0.349063873291 2007/03/18,13:06:28 00:-2.01951026917 01:-0.349721908569 2007/03/18,13:06:29 00:-2.01948404312 01:-0.34982919693 2007/03/18,13:06:30 00:-2.02039718628 01:-0.347919464111 2007/03/18,13:06:31 00:-2.02026605606 01:-0.348885059357 2007/03/18,13:06:32 00:-2.02097177505 01:-0.348455905914 2007/03/18,13:06:33 00:-2.02164649963 01:-0.347948074341 2007/03/18,13:06:34 00:-2.02155351639 01:-0.348389148712 2007/03/18,13:06:35 00:-2.02278375626 01:-0.348262786865 2007/03/18,13:06:36 00:-2.02250480652 01:-0.350458621979 2007/03/18,13:06:37 00:-2.023229599 01:-0.350131988525 2007/03/18,13:06:38 00:-2.02378511429 01:-0.350067615509 2007/03/18,13:06:39 00:-2.02282905579 01:-0.349674224854 2007/03/18,13:06:40 00:-2.02208757401 01:-0.348272323608 2007/03/18,13:06:41 00:-2.02162981033 01:-0.348682403564 2007/03/18,13:06:42 00:-2.02042579651 01:-0.349247455597 2007/03/18,13:06:43 00:-2.02124834061 01:-0.348045825958 2007/03/18,13:06:44 00:-2.02138185501 01:-0.348606109619 2007/03/18,13:06:45 00:-2.0209980011 01:-0.348834991455 2007/03/18,13:06:46 00:-2.0218372345 01:-0.34982919693 2007/03/18,13:06:47 00:-2.02145814896 01:-0.348958969116 2007/03/18,13:06:48 00:-2.02140808105 01:-0.348627567291 2007/03/18,13:06:49 00:-2.02011108398 01:-0.348522663116 2007/03/18,13:06:50 00:-2.01986312866 01:-0.348904132843 2007/03/18,13:06:51 00:-2.02008485794 01:-0.349807739258 2007/03/18,13:06:52 00:-2.0195889473 01:-0.348885059357 2007/03/18,13:06:53 00:-2.02196121216 01:-0.348892211914 2007/03/18,13:06:54 00:-2.0218873024 01:-0.349950790405 2007/03/18,13:06:55 00:-2.02220916748 01:-0.350649356842 2007/03/18,13:06:56 00:-2.02321052551 01:-0.349292755127 2007/03/18,13:06:57 00:-2.02408790588 01:-0.349743366241 2007/03/18,13:06:58 00:-2.02307939529 01:-0.349969863892 2007/03/18,13:06:59 00:-2.02266931534 01:-0.349161624908 2007/03/18,13:07:00 00:-2.02234506607 01:-0.348415374756 2007/03/18,13:07:01 00:-2.02250480652 01:-0.348587036133 2007/03/18,13:07:02 00:-2.02166557312 01:-0.348608493805 2007/03/18,13:07:03 00:-2.02381372452 01:-0.348598957062 2007/03/18,13:07:04 00:-2.02163696289 01:-0.349190235138 2007/03/18,13:07:05 00:-2.02142953873 01:-0.34871339798 2007/03/18,13:07:06 00:-2.0223903656 01:-0.350000858307 2007/03/18,13:07:07 00:-2.02134370804 01:-0.350468158722 2007/03/18,13:07:08 00:-2.02109575272 01:-0.34814119339 2007/03/18,13:07:09 00:-2.01967477798 01:-0.34764289856 2007/03/18,13:07:10 00:-2.01994895935 01:-0.349721908569 2007/03/18,13:07:11 00:-2.02059984207 01:-0.349094867706 2007/03/18,13:07:12 00:-2.02039718628 01:-0.34928560257 2007/03/18,13:07:13 00:-2.01997756958 01:-0.350105762482 2007/03/18,13:07:14 00:-2.01979875565 01:-0.349981784821 2007/03/18,13:07:15 00:-2.02162742615 01:-0.34966468811 2007/03/18,13:07:16 00:-2.02195167542 01:-0.349645614624 2007/03/18,13:07:17 00:-2.02163934708 01:-0.349400043488 2007/03/18,13:07:18 00:-2.02410697937 01:-0.349082946777 2007/03/18,13:07:19 00:-2.02386856079 01:-0.348598957062 2007/03/18,13:07:20 00:-2.02382326126 01:-0.348930358887 2007/03/18,13:07:21 00:-2.02385902405 01:-0.348596572876 2007/03/18,13:07:22 00:-2.02405929565 01:-0.349609851837 2007/03/18,13:07:23 00:-2.02525138855 01:-0.348653793335 2007/03/18,13:07:24 00:-2.02613115311 01:-0.348150730133 2007/03/18,13:07:25 00:-2.02565193176 01:-0.348265171051 2007/03/18,13:07:26 00:-2.02518701553 01:-0.349569320679 2007/03/18,13:07:27 00:-2.026014328 01:-0.348739624023 2007/03/18,13:07:28 00:-2.02555656433 01:-0.349807739258 2007/03/18,13:07:29 00:-2.02522516251 01:-0.350580215454 2007/03/18,13:07:30 00:-2.02554941177 01:-0.348682403564 2007/03/18,13:07:31 00:-2.02611207962 01:-0.348796844482 2007/03/18,13:07:32 00:-2.02569007874 01:-0.349979400635 2007/03/18,13:07:33 00:-2.02407121658 01:-0.349855422974 2007/03/18,13:07:34 00:-2.02396631241 01:-0.348799228668 2007/03/18,13:07:35 00:-2.02304124832 01:-0.348224639893 2007/03/18,13:07:36 00:-2.02095985413 01:-0.349457263947 2007/03/18,13:07:37 00:-2.01974153519 01:-0.349206924438 2007/03/18,13:07:38 00:-2.02127695084 01:-0.348224639893 2007/03/18,13:07:39 00:-2.0207118988 01:-0.349247455597 2007/03/18,13:07:40 00:-2.0202922821 01:-0.349485874176 2007/03/18,13:07:41 00:-2.02023744583 01:-0.349657535553 2007/03/18,13:07:42 00:-2.01894044876 01:-0.349400043488 2007/03/18,13:07:43 00:-2.0202755928 01:-0.349502563477 2007/03/18,13:07:44 00:-2.01970100403 01:-0.34961938858 2007/03/18,13:07:45 00:-2.02070474625 01:-0.349352359772 2007/03/18,13:07:46 00:-2.01954126358 01:-0.349836349487 2007/03/18,13:07:47 00:-2.01976776123 01:-0.350065231323 2007/03/18,13:07:48 00:-2.02151536942 01:-0.349588394165 2007/03/18,13:07:49 00:-2.02021837234 01:-0.348434448242 2007/03/18,13:07:50 00:-2.02145576477 01:-0.348510742188 2007/03/18,13:07:51 00:-2.02215433121 01:-0.348472595215 2007/03/18,13:07:52 00:-2.02007293701 01:-0.349054336548 2007/03/18,13:07:53 00:-2.02081680298 01:-0.348358154297 2007/03/18,13:07:54 00:-2.02348947525 01:-0.349569320679 2007/03/18,13:07:55 00:-2.02372550964 01:-0.349521636963 2007/03/18,13:07:56 00:-2.02362298965 01:-0.349159240723 2007/03/18,13:07:57 00:-2.02261924744 01:-0.348901748657 2007/03/18,13:07:58 00:-2.02211618423 01:-0.3488945961 2007/03/18,13:07:59 00:-2.02075242996 01:-0.349342823029 2007/03/18,13:08:00 00:-2.0204949379 01:-0.348522663116 2007/03/18,13:08:01 00:-2.0204949379 01:-0.348522663116 2007/03/18,13:08:02 00:-2.0204949379 01:-0.348522663116 2007/03/18,13:08:03 00:-2.020008564 01:-0.348224639893 2007/03/18,13:08:04 00:-2.0196723938 01:-0.347948074341 2007/03/18,13:08:05 00:-2.01774597168 01:-0.349104404449 2007/03/18,13:08:06 00:-2.01664924622 01:-0.348207950592 2007/03/18,13:08:07 00:-2.01439857483 01:-0.34969329834 2007/03/18,13:08:08 00:-2.01265573502 01:-0.347929000854 2007/03/18,13:08:09 00:-2.01180696487 01:-0.347979068756 2007/03/18,13:08:10 00:-2.01314926147 01:-0.34912109375 2007/03/18,13:08:11 00:-2.01250314713 01:-0.348856449127 2007/03/18,13:08:12 00:-2.01339960098 01:-0.349054336548 2007/03/18,13:08:13 00:-2.01527833939 01:-0.348951816559 2007/03/18,13:08:14 00:-2.01390266418 01:-0.348606109619 2007/03/18,13:08:15 00:-2.01438188553 01:-0.349419116974 2007/03/18,13:08:16 00:-2.01514482498 01:-0.348446369171 2007/03/18,13:08:17 00:-2.01544761658 01:-0.348446369171 2007/03/18,13:08:18 00:-2.01419115067 01:-0.348882675171 2007/03/18,13:08:19 00:-2.01387643814 01:-0.348293781281 2007/03/18,13:08:20 00:-2.01455354691 01:-0.347816944122 2007/03/18,13:08:21 00:-2.01395988464 01:-0.348539352417 2007/03/18,13:08:22 00:-2.01526880264 01:-0.349314212799 2007/03/18,13:08:23 00:-2.01419115067 01:-0.348882675171 2007/03/18,13:08:24 00:-2.01664209366 01:-0.349378585815 2007/03/18,13:08:25 00:-2.01516389847 01:-0.348551273346 2007/03/18,13:08:26 00:-2.01486587524 01:-0.348720550537 2007/03/18,13:08:27 00:-2.01370477676 01:-0.34893989563 2007/03/18,13:08:28 00:-2.01425552368 01:-0.349056720734 2007/03/18,13:08:29 00:-2.01511383057 01:-0.348644256592 2007/03/18,13:08:30 00:-2.01331138611 01:-0.34779548645 2007/03/18,13:08:31 00:-2.01378822327 01:-0.348215103149 2007/03/18,13:08:32 00:-2.01514482498 01:-0.348033905029 2007/03/18,13:08:33 00:-2.01424837112 01:-0.347709655762 2007/03/18,13:08:34 00:-2.01505661011 01:-0.348913669586 2007/03/18,13:08:35 00:-2.01432228088 01:-0.349473953247 2007/03/18,13:08:36 00:-2.0153427124 01:-0.347912311554 2007/03/18,13:08:37 00:-2.01398849487 01:-0.348520278931 2007/03/18,13:08:38 00:-2.01426744461 01:-0.348644256592 2007/03/18,13:08:39 00:-2.01647043228 01:-0.347242355347 2007/03/18,13:08:40 00:-2.01627731323 01:-0.347967147827 2007/03/18,13:08:41 00:-2.01610803604 01:-0.347747802734 2007/03/18,13:08:42 00:-2.01631546021 01:-0.349359512329 2007/03/18,13:08:43 00:-2.0162987709 01:-0.348255634308 2007/03/18,13:08:44 00:-2.01733827591 01:-0.348644256592 2007/03/18,13:08:45 00:-2.01663970947 01:-0.348675251007 2007/03/18,13:08:46 00:-2.01665878296 01:-0.350067615509 2007/03/18,13:08:47 00:-2.01612472534 01:-0.349867343903 2007/03/18,13:08:48 00:-2.01730728149 01:-0.348567962646 2007/03/18,13:08:49 00:-2.01861619949 01:-0.349476337433 2007/03/18,13:08:50 00:-2.01562166214 01:-0.348083972931 2007/03/18,13:08:51 00:-2.01589822769 01:-0.347921848297 2007/03/18,13:08:52 00:-2.01800346375 01:-0.349521636963 2007/03/18,13:08:53 00:-2.01915025711 01:-0.349457263947 2007/03/18,13:08:54 00:-2.02034235001 01:-0.348618030548 2007/03/18,13:08:55 00:-2.02012062073 01:-0.348386764526 2007/03/18,13:08:56 00:-2.02264070511 01:-0.348522663116 2007/03/18,13:08:57 00:-2.02273607254 01:-0.348875522614 2007/03/18,13:08:58 00:-2.02328681946 01:-0.348913669586 2007/03/18,13:08:59 00:-2.02343940735 01:-0.348427295685 2007/03/18,13:09:00 00:-2.02156066895 01:-0.348885059357 2007/03/18,13:09:01 00:-2.02118873596 01:-0.348570346832 2007/03/18,13:09:02 00:-2.02188491821 01:-0.350074768066 2007/03/18,13:09:03 00:-2.02234506607 01:-0.348999500275 2007/03/18,13:09:04 00:-2.02511072159 01:-0.349342823029 2007/03/18,13:09:05 00:-2.02327013016 01:-0.349378585815 2007/03/18,13:09:06 00:-2.02304840088 01:-0.34868478775 2007/03/18,13:09:07 00:-2.0231461525 01:-0.348072052002 2007/03/18,13:09:08 00:-2.02162981033 01:-0.348255634308 2007/03/18,13:09:09 00:-2.0205116272 01:-0.347712039948 2007/03/18,13:09:10 00:-2.02084541321 01:-0.349142551422 2007/03/18,13:09:11 00:-2.02046632767 01:-0.3489112854 2007/03/18,13:09:12 00:-2.01958656311 01:-0.347661972046 2007/03/18,13:09:13 00:-2.02084541321 01:-0.348272323608 2007/03/18,13:09:14 00:-2.01907157898 01:-0.348787307739 2007/03/18,13:09:15 00:-2.0197892189 01:-0.348598957062 2007/03/18,13:09:16 00:-2.01839447021 01:-0.348720550537 2007/03/18,13:09:17 00:-2.01807975769 01:-0.348885059357 2007/03/18,13:09:18 00:-2.0170044899 01:-0.347464084625 2007/03/18,13:09:19 00:-2.01647043228 01:-0.348160266876 2007/03/18,13:09:20 00:-2.0167183876 01:-0.348138809204 2007/03/18,13:09:21 00:-2.01698303223 01:-0.349292755127 2007/03/18,13:09:22 00:-2.0166015625 01:-0.34857749939 2007/03/18,13:09:23 00:-2.01511383057 01:-0.348961353302 2007/03/18,13:09:24 00:-2.01647996902 01:-0.34850358963 2007/03/18,13:09:25 00:-2.01632738113 01:-0.34832239151 2007/03/18,13:09:26 00:-2.0144200325 01:-0.349035263062 2007/03/18,13:09:27 00:-2.01470375061 01:-0.349400043488 2007/03/18,13:09:28 00:-2.01345443726 01:-0.34868478775 2007/03/18,13:09:29 00:-2.01384544373 01:-0.347909927368 2007/03/18,13:09:30 00:-2.01602935791 01:-0.348272323608 2007/03/18,13:09:31 00:-2.01634645462 01:-0.347034931183 2007/03/18,13:09:32 00:-2.01948165894 01:-0.347232818604 2007/03/18,13:09:33 00:-2.01931238174 01:-0.348148345947 2007/03/18,13:09:34 00:-2.01887369156 01:-0.348739624023 2007/03/18,13:09:35 00:-2.01756477356 01:-0.349361896515 2007/03/18,13:09:36 00:-2.01643228531 01:-0.348625183105 2007/03/18,13:09:37 00:-2.01727151871 01:-0.348329544067 2007/03/18,13:09:38 00:-2.01607942581 01:-0.34779548645 2007/03/18,13:09:39 00:-2.01778411865 01:-0.347852706909 2007/03/18,13:09:40 00:-2.01919794083 01:-0.349206924438 2007/03/18,13:09:41 00:-2.0213341713 01:-0.348539352417 2007/03/18,13:09:42 00:-2.02039718628 01:-0.347769260406 2007/03/18,13:09:43 00:-2.02033281326 01:-0.348398685455 2007/03/18,13:09:44 00:-2.02273368835 01:-0.347855091095 2007/03/18,13:09:45 00:-2.02276468277 01:-0.347909927368 2007/03/18,13:09:46 00:-2.02054023743 01:-0.34795999527 2007/03/18,13:09:47 00:-2.01872110367 01:-0.347995758057 2007/03/18,13:09:48 00:-2.01705217361 01:-0.347397327423 2007/03/18,13:09:49 00:-2.01458930969 01:-0.348570346832 2007/03/18,13:09:50 00:-2.01513290405 01:-0.348474979401 2007/03/18,13:09:51 00:-2.01802253723 01:-0.347788333893 2007/03/18,13:09:52 00:-2.01935768127 01:-0.34854888916 2007/03/18,13:09:53 00:-2.01644897461 01:-0.348587036133 2007/03/18,13:09:54 00:-2.01652765274 01:-0.34797668457 2007/03/18,13:09:55 00:-2.01972961426 01:-0.347452163696 2007/03/18,13:09:56 00:-2.01636552811 01:-0.347940921783 2007/03/18,13:09:57 00:-2.01626062393 01:-0.348427295685 2007/03/18,13:09:58 00:-2.0184135437 01:-0.348169803619 2007/03/18,13:09:59 00:-2.02032327652 01:-0.347607135773 2007/03/18,13:10:00 00:-2.0200753212 01:-0.347948074341 2007/03/18,13:10:01 00:-2.02199935913 01:-0.347938537598 2007/03/18,13:10:02 00:-2.0246720314 01:-0.347435474396 2007/03/18,13:10:03 00:-2.02569961548 01:-0.348427295685 2007/03/18,13:10:04 00:-2.02281236649 01:-0.348148345947 2007/03/18,13:10:05 00:-2.02305078506 01:-0.347435474396 2007/03/18,13:10:06 00:-2.02223062515 01:-0.347270965576 2007/03/18,13:10:07 00:-2.02444314957 01:-0.347149372101 2007/03/18,13:10:08 00:-2.02311515808 01:-0.347044467926 2007/03/18,13:10:09 00:-2.02328681946 01:-0.347118377686 2007/03/18,13:10:10 00:-2.02374458313 01:-0.347137451172 2007/03/18,13:10:11 00:-2.02234268188 01:-0.346822738647 2007/03/18,13:10:12 00:-2.02013015747 01:-0.347721576691 2007/03/18,13:10:13 00:-2.02013969421 01:-0.347902774811 2007/03/18,13:10:14 00:-2.01960802078 01:-0.348215103149 2007/03/18,13:10:15 00:-2.0188331604 01:-0.347566604614 2007/03/18,13:10:16 00:-2.01798439026 01:-0.347986221313 2007/03/18,13:10:17 00:-2.01627016068 01:-0.34759759903 2007/03/18,13:10:18 00:-2.01751708984 01:-0.3475689888 2007/03/18,13:10:19 00:-2.01661109924 01:-0.347988605499 2007/03/18,13:10:20 00:-2.01726913452 01:-0.347232818604 2007/03/18,13:10:21 00:-2.0170879364 01:-0.347912311554 2007/03/18,13:10:22 00:-2.0160984993 01:-0.346910953522 2007/03/18,13:10:23 00:-2.01703071594 01:-0.346431732178 2007/03/18,13:10:24 00:-2.01670885086 01:-0.347051620483 2007/03/18,13:10:25 00:-2.01775550842 01:-0.347864627838 2007/03/18,13:10:26 00:-2.0188331604 01:-0.346832275391 2007/03/18,13:10:27 00:-2.01696634293 01:-0.347120761871 2007/03/18,13:10:28 00:-2.01860427856 01:-0.34704208374 2007/03/18,13:10:29 00:-2.01754808426 01:-0.346956253052 2007/03/18,13:10:30 00:-2.01864480972 01:-0.3480052948 2007/03/18,13:10:31 00:-2.01826095581 01:-0.347099304199 2007/03/18,13:10:32 00:-2.01786994934 01:-0.34832239151 2007/03/18,13:10:33 00:-2.01711893082 01:-0.347089767456 2007/03/18,13:10:34 00:-2.01781511307 01:-0.347435474396 2007/03/18,13:10:35 00:-2.01652526855 01:-0.34738779068 2007/03/18,13:10:36 00:-2.01754808426 01:-0.347509384155 2007/03/18,13:10:37 00:-2.01799631119 01:-0.348634719849 2007/03/18,13:10:38 00:-2.02095031738 01:-0.348761081696 2007/03/18,13:10:39 00:-2.01998949051 01:-0.349066257477 2007/03/18,13:10:40 00:-2.0206451416 01:-0.347738265991 2007/03/18,13:10:41 00:-2.02147483826 01:-0.348291397095 2007/03/18,13:10:42 00:-2.02145814896 01:-0.347092151642 2007/03/18,13:10:43 00:-2.02189683914 01:-0.347683429718 2007/03/18,13:10:44 00:-2.02463150024 01:-0.347368717194 2007/03/18,13:10:45 00:-2.02394723892 01:-0.347340106964 2007/03/18,13:10:46 00:-2.02254295349 01:-0.347270965576 2007/03/18,13:10:47 00:-2.02115058899 01:-0.347893238068 2007/03/18,13:10:48 00:-2.02203989029 01:-0.347146987915 2007/03/18,13:10:49 00:-2.02333688736 01:-0.347108840942 2007/03/18,13:10:50 00:-2.02359437943 01:-0.346250534058 2007/03/18,13:10:51 00:-2.0224571228 01:-0.347473621368 2007/03/18,13:10:52 00:-2.02005386353 01:-0.347292423248 2007/03/18,13:10:53 00:-2.01892137527 01:-0.347633361816 2007/03/18,13:10:54 00:-2.01848268509 01:-0.347435474396 2007/03/18,13:10:55 00:-2.01912164688 01:-0.347347259521 2007/03/18,13:10:56 00:-2.01890945435 01:-0.347549915314 2007/03/18,13:10:57 00:-2.02045440674 01:-0.347502231598 2007/03/18,13:10:58 00:-2.02047586441 01:-0.348176956177 2007/03/18,13:10:59 00:-2.02097177505 01:-0.347912311554 2007/03/18,13:11:00 00:-2.01949357986 01:-0.347063541412 2007/03/18,13:11:01 00:-2.01818466187 01:-0.347528457642 2007/03/18,13:11:02 00:-2.0170879364 01:-0.348045825958 2007/03/18,13:11:03 00:-2.01664924622 01:-0.347242355347 2007/03/18,13:11:04 00:-2.01795816422 01:-0.347673892975 2007/03/18,13:11:05 00:-2.01800584793 01:-0.347566604614 2007/03/18,13:11:06 00:-2.01762199402 01:-0.347759723663 2007/03/18,13:11:07 00:-2.01833963394 01:-0.347797870636 2007/03/18,13:11:08 00:-2.01644182205 01:-0.347566604614 2007/03/18,13:11:09 00:-2.01593637466 01:-0.34777879715 2007/03/18,13:11:10 00:-2.0152759552 01:-0.347757339478 2007/03/18,13:11:11 00:-2.01451301575 01:-0.347881317139 2007/03/18,13:11:12 00:-2.01434135437 01:-0.346908569336 2007/03/18,13:11:13 00:-2.01410531998 01:-0.347499847412 2007/03/18,13:11:14 00:-2.01517105103 01:-0.347454547882 2007/03/18,13:11:15 00:-2.01687812805 01:-0.347836017609 2007/03/18,13:11:16 00:-2.01714754105 01:-0.347874164581 2007/03/18,13:11:17 00:-2.01816797256 01:-0.346949100494 2007/03/18,13:11:18 00:-2.01817512512 01:-0.347337722778 2007/03/18,13:11:19 00:-2.0178437233 01:-0.348494052887 2007/03/18,13:11:20 00:-2.01828956604 01:-0.347263813019 2007/03/18,13:11:21 00:-2.01731920242 01:-0.347702503204 2007/03/18,13:11:22 00:-2.01708078384 01:-0.348320007324 2007/03/18,13:11:23 00:-2.01672554016 01:-0.347423553467 2007/03/18,13:11:24 00:-2.01246500015 01:-0.347082614899 2007/03/18,13:11:25 00:-2.01556444168 01:-0.346612930298 2007/03/18,13:11:26 00:-2.01505661011 01:-0.348036289215 2007/03/18,13:11:27 00:-2.01659440994 01:-0.347454547882 2007/03/18,13:11:28 00:-2.01828241348 01:-0.347416400909 2007/03/18,13:11:29 00:-2.020008564 01:-0.347425937653 2007/03/18,13:11:30 00:-2.02162742615 01:-0.346748828888 2007/03/18,13:11:31 00:-2.02183008194 01:-0.347633361816 2007/03/18,13:11:32 00:-2.01793909073 01:-0.346672534943 2007/03/18,13:11:33 00:-2.01774597168 01:-0.347273349762 2007/03/18,13:11:34 00:-2.01947212219 01:-0.346632003784 2007/03/18,13:11:35 00:-2.01951265335 01:-0.346794128418 2007/03/18,13:11:36 00:-2.01742172241 01:-0.347492694855 2007/03/18,13:11:37 00:-2.01779603958 01:-0.347502231598 2007/03/18,13:11:38 00:-2.0201420784 01:-0.347225666046 2007/03/18,13:11:39 00:-2.01898813248 01:-0.347397327423 2007/03/18,13:11:40 00:-2.01827287674 01:-0.348732471466 2007/03/18,13:11:41 00:-2.01888084412 01:-0.347909927368 2007/03/18,13:11:42 00:-2.01724052429 01:-0.347709655762 2007/03/18,13:11:43 00:-2.01828241348 01:-0.347826480865 2007/03/18,13:11:44 00:-2.0213508606 01:-0.34702539444 2007/03/18,13:11:45 00:-2.01997756958 01:-0.346586704254 2007/03/18,13:11:46 00:-2.02068567276 01:-0.347747802734 2007/03/18,13:11:47 00:-2.0205616951 01:-0.347054004669 2007/03/18,13:11:48 00:-2.02061891556 01:-0.347337722778 2007/03/18,13:11:49 00:-2.0213508606 01:-0.34722328186 2007/03/18,13:11:50 00:-2.01779603958 01:-0.346662998199 2007/03/18,13:11:51 00:-2.01729774475 01:-0.347204208374 2007/03/18,13:11:52 00:-2.0176410675 01:-0.348980426788 2007/03/18,13:11:53 00:-2.01684951782 01:-0.347330570221 2007/03/18,13:11:54 00:-2.02013254166 01:-0.348978042603 2007/03/18,13:11:55 00:-2.01939821243 01:-0.34836769104 2007/03/18,13:11:56 00:-2.02091217041 01:-0.348417758942 2007/03/18,13:11:57 00:-2.02222824097 01:-0.347816944122 2007/03/18,13:11:58 00:-2.02018976212 01:-0.347394943237 2007/03/18,13:11:59 00:-2.01997995377 01:-0.347664356232 2007/03/18,13:12:00 00:-2.02036142349 01:-0.348539352417 2007/03/18,13:12:01 00:-2.0207118988 01:-0.347566604614 2007/03/18,13:12:02 00:-2.01926469803 01:-0.347890853882 2007/03/18,13:12:03 00:-2.02008485794 01:-0.348339080811 2007/03/18,13:12:04 00:-2.01942682266 01:-0.347368717194 2007/03/18,13:12:05 00:-2.01906442642 01:-0.34775018692 2007/03/18,13:12:06 00:-2.02029466629 01:-0.347461700439 2007/03/18,13:12:07 00:-2.0182800293 01:-0.346879959106 2007/03/18,13:12:08 00:-2.01915979385 01:-0.347127914429 2007/03/18,13:12:09 00:-2.01947450638 01:-0.347967147827 2007/03/18,13:12:10 00:-2.0189666748 01:-0.34759759903 2007/03/18,13:12:11 00:-2.02044487 01:-0.34777879715 2007/03/18,13:12:12 00:-2.0193862915 01:-0.347280502319 2007/03/18,13:12:13 00:-2.02015161514 01:-0.347502231598 2007/03/18,13:12:14 00:-2.01866388321 01:-0.347900390625 2007/03/18,13:12:15 00:-2.02085494995 01:-0.347471237183 2007/03/18,13:12:16 00:-2.01849222183 01:-0.349025726318 2007/03/18,13:12:17 00:-2.01893091202 01:-0.34836769104 2007/03/18,13:12:18 00:-2.0201420784 01:-0.347464084625 2007/03/18,13:12:19 00:-2.02013969421 01:-0.348176956177 2007/03/18,13:12:20 00:-2.02037811279 01:-0.347969532013 2007/03/18,13:12:21 00:-2.01934814453 01:-0.347309112549 2007/03/18,13:12:22 00:-2.01829195023 01:-0.348043441772 2007/03/18,13:12:23 00:-2.01832056046 01:-0.348653793335 2007/03/18,13:12:24 00:-2.01948165894 01:-0.347969532013 2007/03/18,13:12:25 00:-2.01907396317 01:-0.347900390625 2007/03/18,13:12:26 00:-2.01853752136 01:-0.346949100494 2007/03/18,13:12:27 00:-2.01946496964 01:-0.348262786865 2007/03/18,13:12:28 00:-2.01892852783 01:-0.349237918854 2007/03/18,13:12:29 00:-2.01937913895 01:-0.348417758942 2007/03/18,13:12:30 00:-2.01975107193 01:-0.348501205444 2007/03/18,13:12:31 00:-2.01984405518 01:-0.348272323608 2007/03/18,13:12:32 00:-2.01982736588 01:-0.348284244537 2007/03/18,13:12:33 00:-2.01860427856 01:-0.348806381226 2007/03/18,13:12:34 00:-2.02106714249 01:-0.348901748657 2007/03/18,13:12:35 00:-2.02203989029 01:-0.348787307739 2007/03/18,13:12:36 00:-2.02178001404 01:-0.34782409668 2007/03/18,13:12:37 00:-2.02254295349 01:-0.348272323608 2007/03/18,13:12:38 00:-2.02309846878 01:-0.349130630493 2007/03/18,13:12:39 00:-2.02355384827 01:-0.347692966461 2007/03/18,13:12:40 00:-2.0233631134 01:-0.347940921783 2007/03/18,13:12:41 00:-2.02400445938 01:-0.348024368286 2007/03/18,13:12:42 00:-2.02355384827 01:-0.348055362701 2007/03/18,13:12:43 00:-2.02328920364 01:-0.34854888916 2007/03/18,13:12:44 00:-2.0231628418 01:-0.348637104034 2007/03/18,13:12:45 00:-2.02363014221 01:-0.347721576691 2007/03/18,13:12:46 00:-2.02510118484 01:-0.349187850952 2007/03/18,13:12:47 00:-2.02399492264 01:-0.349543094635 2007/03/18,13:12:48 00:-2.02437639236 01:-0.348722934723 2007/03/18,13:12:49 00:-2.02528953552 01:-0.348885059357 2007/03/18,13:12:50 00:-2.02414512634 01:-0.347969532013 2007/03/18,13:12:51 00:-2.02364206314 01:-0.348312854767 2007/03/18,13:12:52 00:-2.02243089676 01:-0.348920822144 2007/03/18,13:12:53 00:-2.02190637589 01:-0.348663330078 2007/03/18,13:12:54 00:-2.02258348465 01:-0.348873138428 2007/03/18,13:12:55 00:-2.02348947525 01:-0.347528457642 2007/03/18,13:12:56 00:-2.02264785767 01:-0.348873138428 2007/03/18,13:12:57 00:-2.02315330505 01:-0.348606109619 2007/03/18,13:12:58 00:-2.02467918396 01:-0.348806381226 2007/03/18,13:12:59 00:-2.02370882034 01:-0.349655151367 2007/03/18,13:13:00 00:-2.02881813049 01:-0.34761428833 2007/03/18,13:13:01 00:-2.02881813049 01:-0.34761428833 2007/03/18,13:13:02 00:-2.02881813049 01:-0.34761428833 2007/03/18,13:13:03 00:-2.02897310257 01:-0.348691940308 2007/03/18,13:13:04 00:-2.02995300293 01:-0.348997116089 2007/03/18,13:13:05 00:-2.02971458435 01:-0.348978042603 2007/03/18,13:13:06 00:-2.0288848877 01:-0.348014831543 2007/03/18,13:13:07 00:-2.02766656876 01:-0.348901748657 2007/03/18,13:13:08 00:-2.02805519104 01:-0.349552631378 2007/03/18,13:13:09 00:-2.02795982361 01:-0.349035263062 2007/03/18,13:13:10 00:-2.02840089798 01:-0.348932743073 2007/03/18,13:13:11 00:-2.02919960022 01:-0.349104404449 2007/03/18,13:13:12 00:-2.02775001526 01:-0.349454879761 2007/03/18,13:13:13 00:-2.02730178833 01:-0.349504947662 2007/03/18,13:13:14 00:-2.02622652054 01:-0.348455905914 2007/03/18,13:13:15 00:-2.02588319778 01:-0.34835100174 2007/03/18,13:13:16 00:-2.02529907227 01:-0.348598957062 2007/03/18,13:13:17 00:-2.02654123306 01:-0.348618030548 2007/03/18,13:13:18 00:-2.02754259109 01:-0.348901748657 2007/03/18,13:13:19 00:-2.02705621719 01:-0.348961353302 2007/03/18,13:13:20 00:-2.02613115311 01:-0.349292755127 2007/03/18,13:13:21 00:-2.02469110489 01:-0.349903106689 2007/03/18,13:13:22 00:-2.02614784241 01:-0.348885059357 2007/03/18,13:13:23 00:-2.0257973671 01:-0.349254608154 2007/03/18,13:13:24 00:-2.02777147293 01:-0.348377227783 2007/03/18,13:13:25 00:-2.0290851593 01:-0.348494052887 2007/03/18,13:13:26 00:-2.02734947205 01:-0.349349975586 2007/03/18,13:13:27 00:-2.02609300613 01:-0.349817276001 2007/03/18,13:13:28 00:-2.0259308815 01:-0.349903106689 2007/03/18,13:13:29 00:-2.0259308815 01:-0.349609851837 2007/03/18,13:13:30 00:-2.02661514282 01:-0.349771976471 2007/03/18,13:13:31 00:-2.02863931656 01:-0.348675251007 2007/03/18,13:13:32 00:-2.02903747559 01:-0.349056720734 2007/03/18,13:13:33 00:-2.02803850174 01:-0.349311828613 2007/03/18,13:13:34 00:-2.02800750732 01:-0.349562168121 2007/03/18,13:13:35 00:-2.02905654907 01:-0.3502202034 2007/03/18,13:13:36 00:-2.02925920486 01:-0.349740982056 2007/03/18,13:13:37 00:-2.03000307083 01:-0.349857807159 2007/03/18,13:13:38 00:-2.02808618546 01:-0.348961353302 2007/03/18,13:13:39 00:-2.02789306641 01:-0.348570346832 2007/03/18,13:13:40 00:-2.02925920486 01:-0.34853219986 2007/03/18,13:13:41 00:-2.0312333107 01:-0.348815917969 2007/03/18,13:13:42 00:-2.03169107437 01:-0.34943819046 2007/03/18,13:13:43 00:-2.03237771988 01:-0.350153446198 2007/03/18,13:13:44 00:-2.03124284744 01:-0.34961938858 2007/03/18,13:13:45 00:-2.03118562698 01:-0.349960327148 2007/03/18,13:13:46 00:-2.03234672546 01:-0.348987579346 2007/03/18,13:13:47 00:-2.03049898148 01:-0.349485874176 2007/03/18,13:13:48 00:-2.03387260437 01:-0.350162982941 2007/03/18,13:13:49 00:-2.03377008438 01:-0.34966468811 2007/03/18,13:13:50 00:-2.03193902969 01:-0.35005569458 2007/03/18,13:13:51 00:-2.03134536743 01:-0.349712371826 2007/03/18,13:13:52 00:-2.02965021133 01:-0.349178314209 2007/03/18,13:13:53 00:-2.03078269958 01:-0.350162982941 2007/03/18,13:13:54 00:-2.03283548355 01:-0.349283218384 2007/03/18,13:13:55 00:-2.03130722046 01:-0.350341796875 2007/03/18,13:13:56 00:-2.03274965286 01:-0.348529815674 2007/03/18,13:13:57 00:-2.03059196472 01:-0.349178314209 2007/03/18,13:13:58 00:-2.0313835144 01:-0.350093841553 2007/03/18,13:13:59 00:-2.03198671341 01:-0.350382328033 2007/03/18,13:14:00 00:-2.0303440094 01:-0.349733829498 2007/03/18,13:14:01 00:-2.0303440094 01:-0.349733829498 2007/03/18,13:14:02 00:-2.0303440094 01:-0.349733829498 2007/03/18,13:14:03 00:-2.03150749207 01:-0.348637104034 2007/03/18,13:14:04 00:-2.03174591064 01:-0.34969329834 2007/03/18,13:14:05 00:-2.03284263611 01:-0.349035263062 2007/03/18,13:14:06 00:-2.03334093094 01:-0.349705219269 2007/03/18,13:14:07 00:-2.03372001648 01:-0.350410938263 2007/03/18,13:14:08 00:-2.03415155411 01:-0.349218845367 2007/03/18,13:14:09 00:-2.03459739685 01:-0.34946680069 2007/03/18,13:14:10 00:-2.03517913818 01:-0.349504947662 2007/03/18,13:14:11 00:-2.03481912613 01:-0.349705219269 2007/03/18,13:14:12 00:-2.03233003616 01:-0.349791049957 2007/03/18,13:14:13 00:-2.03140497208 01:-0.350430011749 2007/03/18,13:14:14 00:-2.03104972839 01:-0.350189208984 2007/03/18,13:14:15 00:-2.03181266785 01:-0.350217819214 2007/03/18,13:14:16 00:-2.0299077034 01:-0.350332260132 2007/03/18,13:14:17 00:-2.02934265137 01:-0.350344181061 2007/03/18,13:14:18 00:-2.02979326248 01:-0.349934101105 2007/03/18,13:14:19 00:-2.03105211258 01:-0.349791049957 2007/03/18,13:14:20 00:-2.02910423279 01:-0.350532531738 2007/03/18,13:14:21 00:-2.0295715332 01:-0.349943637848 2007/03/18,13:14:22 00:-2.02768564224 01:-0.349626541138 2007/03/18,13:14:23 00:-2.02690124512 01:-0.350067615509 2007/03/18,13:14:24 00:-2.02847719193 01:-0.34969329834 2007/03/18,13:14:25 00:-2.02696800232 01:-0.349171161652 2007/03/18,13:14:26 00:-2.02824831009 01:-0.350477695465 2007/03/18,13:14:27 00:-2.02810287476 01:-0.350427627563 2007/03/18,13:14:28 00:-2.02663660049 01:-0.350456237793 2007/03/18,13:14:29 00:-2.0275592804 01:-0.350210666656 2007/03/18,13:14:30 00:-2.02887535095 01:-0.350592136383 2007/03/18,13:14:31 00:-2.02811479568 01:-0.350172519684 2007/03/18,13:14:32 00:-2.02952623367 01:-0.350000858307 2007/03/18,13:14:33 00:-2.03010797501 01:-0.350170135498 2007/03/18,13:14:34 00:-2.02968597412 01:-0.350780487061 2007/03/18,13:14:35 00:-2.02776193619 01:-0.350122451782 2007/03/18,13:14:36 00:-2.02883958817 01:-0.349779129028 2007/03/18,13:14:37 00:-2.03077316284 01:-0.350925922394 2007/03/18,13:14:38 00:-2.03098297119 01:-0.349464416504 2007/03/18,13:14:39 00:-2.03092813492 01:-0.349676609039 2007/03/18,13:14:40 00:-2.0322227478 01:-0.350198745728 2007/03/18,13:14:41 00:-2.03370094299 01:-0.35058259964 2007/03/18,13:14:42 00:-2.03443527222 01:-0.349311828613 2007/03/18,13:14:43 00:-2.0343208313 01:-0.349457263947 2007/03/18,13:14:44 00:-2.0336151123 01:-0.350315570831 2007/03/18,13:14:45 00:-2.03392028809 01:-0.349972248077 2007/03/18,13:14:46 00:-2.03399896622 01:-0.349397659302 2007/03/18,13:14:47 00:-2.03518867493 01:-0.349731445313 2007/03/18,13:14:48 00:-2.03473329544 01:-0.348834991455 2007/03/18,13:14:49 00:-2.03309059143 01:-0.350325107574 2007/03/18,13:14:50 00:-2.0317864418 01:-0.350151062012 2007/03/18,13:14:51 00:-2.03007698059 01:-0.350036621094 2007/03/18,13:14:52 00:-2.02852487564 01:-0.351192951202 2007/03/18,13:14:53 00:-2.0274066925 01:-0.350952148438 2007/03/18,13:14:54 00:-2.02795982361 01:-0.350248813629 2007/03/18,13:14:55 00:-2.0277428627 01:-0.349085330963 2007/03/18,13:14:56 00:-2.02612876892 01:-0.349762439728 2007/03/18,13:14:57 00:-2.02399492264 01:-0.349502563477 2007/03/18,13:14:58 00:-2.02205896378 01:-0.350332260132 2007/03/18,13:14:59 00:-2.02062606812 01:-0.350198745728 2007/03/18,13:15:00 00:-2.01984643936 01:-0.349912643433 2007/03/18,13:15:01 00:-2.0166015625 01:-0.35026550293 2007/03/18,13:15:02 00:-2.01909303665 01:-0.350105762482 2007/03/18,13:15:03 00:-2.0187497139 01:-0.350427627563 2007/03/18,13:15:04 00:-2.02174425125 01:-0.34964799881 2007/03/18,13:15:05 00:-2.02427864075 01:-0.35001039505 2007/03/18,13:15:06 00:-2.02329874039 01:-0.350115299225 2007/03/18,13:15:07 00:-2.02518463135 01:-0.349457263947 2007/03/18,13:15:08 00:-2.02391862869 01:-0.349781513214 2007/03/18,13:15:09 00:-2.0246720314 01:-0.34987449646 2007/03/18,13:15:10 00:-2.0267033577 01:-0.348951816559 2007/03/18,13:15:11 00:-2.0255279541 01:-0.350618362427 2007/03/18,13:15:12 00:-2.02639818192 01:-0.35008430481 2007/03/18,13:15:13 00:-2.02873468399 01:-0.350058078766 2007/03/18,13:15:14 00:-2.02916383743 01:-0.350992679596 2007/03/18,13:15:15 00:-2.02733039856 01:-0.350611209869 2007/03/18,13:15:16 00:-2.02775239944 01:-0.351028442383 2007/03/18,13:15:17 00:-2.02793121338 01:-0.35120010376 2007/03/18,13:15:18 00:-2.03036546707 01:-0.350046157837 2007/03/18,13:15:19 00:-2.02980995178 01:-0.350906848907 2007/03/18,13:15:20 00:-2.02895402908 01:-0.349953174591 2007/03/18,13:15:21 00:-2.02872276306 01:-0.350542068481 2007/03/18,13:15:22 00:-2.03117609024 01:-0.350086688995 2007/03/18,13:15:23 00:-2.03195810318 01:-0.350255966187 2007/03/18,13:15:24 00:-2.03259468079 01:-0.350770950317 2007/03/18,13:15:25 00:-2.03064203262 01:-0.351629257202 2007/03/18,13:15:26 00:-2.02788591385 01:-0.349695682526 2007/03/18,13:15:27 00:-2.0277428627 01:-0.34966468811 2007/03/18,13:15:28 00:-2.02671289444 01:-0.350782871246 2007/03/18,13:15:29 00:-2.02476501465 01:-0.350162982941 2007/03/18,13:15:30 00:-2.02381134033 01:-0.349667072296 2007/03/18,13:15:31 00:-2.02390909195 01:-0.349159240723 2007/03/18,13:15:32 00:-2.02524185181 01:-0.350315570831 2007/03/18,13:15:33 00:-2.02380418777 01:-0.349400043488 2007/03/18,13:15:34 00:-2.02549219131 01:-0.350258350372 2007/03/18,13:15:35 00:-2.02705383301 01:-0.349788665771 2007/03/18,13:15:36 00:-2.02703475952 01:-0.350189208984 2007/03/18,13:15:37 00:-2.02603578568 01:-0.350334644318 2007/03/18,13:15:38 00:-2.02436447144 01:-0.350942611694 2007/03/18,13:15:39 00:-2.02475547791 01:-0.350847244263 2007/03/18,13:15:40 00:-2.02696084976 01:-0.350208282471 2007/03/18,13:15:41 00:-2.02625274658 01:-0.350134372711 2007/03/18,13:15:42 00:-2.02382087708 01:-0.349190235138 2007/03/18,13:15:43 00:-2.02481269836 01:-0.349581241608 2007/03/18,13:15:44 00:-2.02541351318 01:-0.349903106689 2007/03/18,13:15:45 00:-2.02542304993 01:-0.350637435913 2007/03/18,13:15:46 00:-2.02438592911 01:-0.350525379181 2007/03/18,13:15:47 00:-2.02394485474 01:-0.35130739212 2007/03/18,13:15:48 00:-2.02392816544 01:-0.349228382111 2007/03/18,13:15:49 00:-2.02403306961 01:-0.349493026733 2007/03/18,13:15:50 00:-2.02415704727 01:-0.349655151367 2007/03/18,13:15:51 00:-2.0257973671 01:-0.350706577301 2007/03/18,13:15:52 00:-2.02584266663 01:-0.349655151367 2007/03/18,13:15:53 00:-2.02275276184 01:-0.349667072296 2007/03/18,13:15:54 00:-2.02504396439 01:-0.35079240799 2007/03/18,13:15:55 00:-2.02500581741 01:-0.350294113159 2007/03/18,13:15:56 00:-2.02574014664 01:-0.35001039505 2007/03/18,13:15:57 00:-2.02695131302 01:-0.349636077881 2007/03/18,13:15:58 00:-2.02507972717 01:-0.349895954132 2007/03/18,13:15:59 00:-2.02457427979 01:-0.350248813629 2007/03/18,13:16:00 00:-2.02523231506 01:-0.350484848022 2007/03/18,13:16:01 00:-2.02694892883 01:-0.350258350372 2007/03/18,13:16:02 00:-2.026720047 01:-0.350427627563 2007/03/18,13:16:03 00:-2.02527284622 01:-0.350115299225 2007/03/18,13:16:04 00:-2.02660799026 01:-0.349998474121 2007/03/18,13:16:05 00:-2.02644348145 01:-0.350160598755 2007/03/18,13:16:06 00:-2.02443361282 01:-0.350952148438 2007/03/18,13:16:07 00:-2.02345132828 01:-0.350656509399 2007/03/18,13:16:08 00:-2.02204942703 01:-0.350580215454 2007/03/18,13:16:09 00:-2.02389955521 01:-0.350754261017 2007/03/18,13:16:10 00:-2.02584266663 01:-0.349581241608 2007/03/18,13:16:11 00:-2.02598810196 01:-0.349740982056 2007/03/18,13:16:12 00:-2.02486038208 01:-0.35120010376 2007/03/18,13:16:13 00:-2.02574968338 01:-0.351152420044 2007/03/18,13:16:14 00:-2.02561616898 01:-0.350515842438 2007/03/18,13:16:15 00:-2.02712059021 01:-0.349991321564 2007/03/18,13:16:16 00:-2.02595710754 01:-0.350449085236 2007/03/18,13:16:17 00:-2.0257973671 01:-0.351707935333 2007/03/18,13:16:18 00:-2.02886581421 01:-0.349683761597 2007/03/18,13:16:19 00:-2.027759552 01:-0.349419116974 2007/03/18,13:16:20 00:-2.02770471573 01:-0.350275039673 2007/03/18,13:16:21 00:-2.02786445618 01:-0.349199771881 2007/03/18,13:16:22 00:-2.02940940857 01:-0.35026550293 2007/03/18,13:16:23 00:-2.02921152115 01:-0.350685119629 2007/03/18,13:16:24 00:-2.0294213295 01:-0.350570678711 2007/03/18,13:16:25 00:-2.02920913696 01:-0.351028442383 2007/03/18,13:16:26 00:-2.03086137772 01:-0.349197387695 2007/03/18,13:16:27 00:-2.02879905701 01:-0.349724292755 2007/03/18,13:16:28 00:-2.02837944031 01:-0.348904132843 2007/03/18,13:16:29 00:-2.0271396637 01:-0.349273681641 2007/03/18,13:16:30 00:-2.02675819397 01:-0.349457263947 2007/03/18,13:16:31 00:-2.02812433243 01:-0.349273681641 2007/03/18,13:16:32 00:-2.02679634094 01:-0.349495410919 2007/03/18,13:16:33 00:-2.02740907669 01:-0.348987579346 2007/03/18,13:16:34 00:-2.02695131302 01:-0.350906848907 2007/03/18,13:16:35 00:-2.02823638916 01:-0.350449085236 2007/03/18,13:16:36 00:-2.02816009521 01:-0.350115299225 2007/03/18,13:16:37 00:-2.0273399353 01:-0.3498005867 2007/03/18,13:16:38 00:-2.02874422073 01:-0.350360870361 2007/03/18,13:16:39 00:-2.02859163284 01:-0.349712371826 2007/03/18,13:16:40 00:-2.02853441238 01:-0.350646972656 2007/03/18,13:16:41 00:-2.02754259109 01:-0.351343154907 2007/03/18,13:16:42 00:-2.02841758728 01:-0.350382328033 2007/03/18,13:16:43 00:-2.03063964844 01:-0.350048542023 2007/03/18,13:16:44 00:-2.02866792679 01:-0.350353717804 2007/03/18,13:16:45 00:-2.02902793884 01:-0.350334644318 2007/03/18,13:16:46 00:-2.02769517899 01:-0.348579883575 2007/03/18,13:16:47 00:-2.0295548439 01:-0.348558425903 2007/03/18,13:16:48 00:-2.02926635742 01:-0.350303649902 2007/03/18,13:16:49 00:-2.02883720398 01:-0.350496768951 2007/03/18,13:16:50 00:-2.03029870987 01:-0.349218845367 2007/03/18,13:16:51 00:-2.0304608345 01:-0.349190235138 2007/03/18,13:16:52 00:-2.02909469604 01:-0.349810123444 2007/03/18,13:16:53 00:-2.02960968018 01:-0.349876880646 2007/03/18,13:16:54 00:-2.03121423721 01:-0.350141525269 2007/03/18,13:16:55 00:-2.0320725441 01:-0.350122451782 2007/03/18,13:16:56 00:-2.03195810318 01:-0.349380970001 2007/03/18,13:16:57 00:-2.03122377396 01:-0.349187850952 2007/03/18,13:16:58 00:-2.03183174133 01:-0.34893989563 2007/03/18,13:16:59 00:-2.03140258789 01:-0.34951210022 2007/03/18,13:17:00 00:-2.03205108643 01:-0.34984588623 2007/03/18,13:17:01 00:-2.03186273575 01:-0.34907579422 2007/03/18,13:17:02 00:-2.03373908997 01:-0.349352359772 2007/03/18,13:17:03 00:-2.03561067581 01:-0.350515842438 2007/03/18,13:17:04 00:-2.03493118286 01:-0.350277423859 2007/03/18,13:17:05 00:-2.03433036804 01:-0.350341796875 2007/03/18,13:17:06 00:-2.03371286392 01:-0.349988937378 2007/03/18,13:17:07 00:-2.03387260437 01:-0.349836349487 2007/03/18,13:17:08 00:-2.03330039978 01:-0.349359512329 2007/03/18,13:17:09 00:-2.03247308731 01:-0.34966468811 2007/03/18,13:17:10 00:-2.03543663025 01:-0.350904464722 2007/03/18,13:17:11 00:-2.03609704971 01:-0.350351333618 2007/03/18,13:17:12 00:-2.03655481339 01:-0.351009368896 2007/03/18,13:17:13 00:-2.03640937805 01:-0.350830554962 2007/03/18,13:17:14 00:-2.03532218933 01:-0.350115299225 2007/03/18,13:17:15 00:-2.03440666199 01:-0.349743366241 2007/03/18,13:17:16 00:-2.03729629517 01:-0.350811481476 2007/03/18,13:17:17 00:-2.03627586365 01:-0.350437164307 2007/03/18,13:17:18 00:-2.0353603363 01:-0.349969863892 2007/03/18,13:17:19 00:-2.0353603363 01:-0.350162982941 2007/03/18,13:17:20 00:-2.03536272049 01:-0.349655151367 2007/03/18,13:17:21 00:-2.03325271606 01:-0.349798202515 2007/03/18,13:17:22 00:-2.03362703323 01:-0.349342823029 2007/03/18,13:17:23 00:-2.03251838684 01:-0.34886598587 2007/03/18,13:17:24 00:-2.03275680542 01:-0.349082946777 2007/03/18,13:17:25 00:-2.03290224075 01:-0.349349975586 2007/03/18,13:17:26 00:-2.03135728836 01:-0.349769592285 2007/03/18,13:17:27 00:-2.03233718872 01:-0.350027084351 2007/03/18,13:17:28 00:-2.0302772522 01:-0.350389480591 2007/03/18,13:17:29 00:-2.03103065491 01:-0.349655151367 2007/03/18,13:17:30 00:-2.02978372574 01:-0.348806381226 2007/03/18,13:17:31 00:-2.03184127808 01:-0.349295139313 2007/03/18,13:17:32 00:-2.03043222427 01:-0.348837375641 2007/03/18,13:17:33 00:-2.03066110611 01:-0.348739624023 2007/03/18,13:17:34 00:-2.03001022339 01:-0.348799228668 2007/03/18,13:17:35 00:-2.02858924866 01:-0.348436832428 2007/03/18,13:17:36 00:-2.02819108963 01:-0.350046157837 2007/03/18,13:17:37 00:-2.02702760696 01:-0.350067615509 2007/03/18,13:17:38 00:-2.02667236328 01:-0.349876880646 2007/03/18,13:17:39 00:-2.02758073807 01:-0.349190235138 2007/03/18,13:17:40 00:-2.02783823013 01:-0.349333286285 2007/03/18,13:17:41 00:-2.02754020691 01:-0.349760055542 2007/03/18,13:17:42 00:-2.02602386475 01:-0.348472595215 2007/03/18,13:17:43 00:-2.02833414078 01:-0.348274707794 2007/03/18,13:17:44 00:-2.02705383301 01:-0.349123477936 2007/03/18,13:17:45 00:-2.02601671219 01:-0.350408554077 2007/03/18,13:17:46 00:-2.02723741531 01:-0.350382328033 2007/03/18,13:17:47 00:-2.02845573425 01:-0.349590778351 2007/03/18,13:17:48 00:-2.02881813049 01:-0.348961353302 2007/03/18,13:17:49 00:-2.02941894531 01:-0.349502563477 2007/03/18,13:17:50 00:-2.02911376953 01:-0.34854888916 2007/03/18,13:17:51 00:-2.02975511551 01:-0.348274707794 2007/03/18,13:17:52 00:-2.03084230423 01:-0.34853219986 2007/03/18,13:17:53 00:-2.0302605629 01:-0.34907579422 2007/03/18,13:17:54 00:-2.03156471252 01:-0.348482131958 2007/03/18,13:17:55 00:-2.03082323074 01:-0.348281860352 2007/03/18,13:17:56 00:-2.02828407288 01:-0.348474979401 2007/03/18,13:17:57 00:-2.02925920486 01:-0.348799228668 2007/03/18,13:17:58 00:-2.02907800674 01:-0.348987579346 2007/03/18,13:17:59 00:-2.0285820961 01:-0.348348617554 2007/03/18,13:18:00 00:-2.02885866165 01:-0.349035263062 2007/03/18,13:18:01 00:-2.0296216011 01:-0.349237918854 2007/03/18,13:18:02 00:-2.03154563904 01:-0.348920822144 2007/03/18,13:18:03 00:-2.03132867813 01:-0.349130630493 2007/03/18,13:18:04 00:-2.02976226807 01:-0.348215103149 2007/03/18,13:18:05 00:-2.03252792358 01:-0.348443984985 2007/03/18,13:18:06 00:-2.03377962112 01:-0.347654819489 2007/03/18,13:18:07 00:-2.03373193741 01:-0.347950458527 2007/03/18,13:18:08 00:-2.03480005264 01:-0.348138809204 2007/03/18,13:18:09 00:-2.03474283218 01:-0.347712039948 2007/03/18,13:18:10 00:-2.03493356705 01:-0.347626209259 2007/03/18,13:18:11 00:-2.03319549561 01:-0.34811258316 2007/03/18,13:18:12 00:-2.03349113464 01:-0.348615646362 2007/03/18,13:18:13 00:-2.03387498856 01:-0.347890853882 2007/03/18,13:18:14 00:-2.03231096268 01:-0.348808765411 2007/03/18,13:18:15 00:-2.03187227249 01:-0.348653793335 2007/03/18,13:18:16 00:-2.03446388245 01:-0.349035263062 2007/03/18,13:18:17 00:-2.03611373901 01:-0.348243713379 2007/03/18,13:18:18 00:-2.03482627869 01:-0.347375869751 2007/03/18,13:18:19 00:-2.03473329544 01:-0.346701145172 2007/03/18,13:18:20 00:-2.03557014465 01:-0.347118377686 2007/03/18,13:18:21 00:-2.03623771667 01:-0.347948074341 2007/03/18,13:18:22 00:-2.03392982483 01:-0.34815788269 2007/03/18,13:18:23 00:-2.03566789627 01:-0.348472595215 2007/03/18,13:18:24 00:-2.0369052887 01:-0.349419116974 2007/03/18,13:18:25 00:-2.03507423401 01:-0.348453521729 2007/03/18,13:18:26 00:-2.03603744507 01:-0.347616672516 2007/03/18,13:18:27 00:-2.03638315201 01:-0.34797668457 2007/03/18,13:18:28 00:-2.03474283218 01:-0.347683429718 2007/03/18,13:18:29 00:-2.0357632637 01:-0.348379611969 2007/03/18,13:18:30 00:-2.03493118286 01:-0.34777879715 2007/03/18,13:18:31 00:-2.03473091125 01:-0.348646640778 2007/03/18,13:18:32 00:-2.03603029251 01:-0.348522663116 2007/03/18,13:18:33 00:-2.0366191864 01:-0.347557067871 2007/03/18,13:18:34 00:-2.03644990921 01:-0.347757339478 2007/03/18,13:18:35 00:-2.0378780365 01:-0.347299575806 2007/03/18,13:18:36 00:-2.03631401062 01:-0.347604751587 2007/03/18,13:18:37 00:-2.03562021255 01:-0.348036289215 2007/03/18,13:18:38 00:-2.03669548035 01:-0.347929000854 2007/03/18,13:18:39 00:-2.03550338745 01:-0.347492694855 2007/03/18,13:18:40 00:-2.03546524048 01:-0.347998142242 2007/03/18,13:18:41 00:-2.03714609146 01:-0.348064899445 2007/03/18,13:18:42 00:-2.03670740128 01:-0.346920490265 2007/03/18,13:18:43 00:-2.03617334366 01:-0.347158908844 2007/03/18,13:18:44 00:-2.03776597977 01:-0.348513126373 2007/03/18,13:18:45 00:-2.03649520874 01:-0.347747802734 2007/03/18,13:18:46 00:-2.03625679016 01:-0.348148345947 2007/03/18,13:18:47 00:-2.03554391861 01:-0.347874164581 2007/03/18,13:18:48 00:-2.03446626663 01:-0.347511768341 2007/03/18,13:18:49 00:-2.03381538391 01:-0.347337722778 2007/03/18,13:18:50 00:-2.03460931778 01:-0.347986221313 2007/03/18,13:18:51 00:-2.03481674194 01:-0.347089767456 2007/03/18,13:18:52 00:-2.03393936157 01:-0.347950458527 2007/03/18,13:18:53 00:-2.03501939774 01:-0.347623825073 2007/03/18,13:18:54 00:-2.03416824341 01:-0.347549915314 2007/03/18,13:18:55 00:-2.03566551208 01:-0.347464084625 2007/03/18,13:18:56 00:-2.0345044136 01:-0.347023010254 2007/03/18,13:18:57 00:-2.03508377075 01:-0.347290039063 2007/03/18,13:18:58 00:-2.03596115112 01:-0.347623825073 2007/03/18,13:18:59 00:-2.03521728516 01:-0.347044467926 2007/03/18,13:19:00 00:-2.03553199768 01:-0.346987247467 2007/03/18,13:19:01 00:-2.03734636307 01:-0.348510742188 2007/03/18,13:19:02 00:-2.03822374344 01:-0.348472595215 2007/03/18,13:19:03 00:-2.03728675842 01:-0.348091125488 2007/03/18,13:19:04 00:-2.03725814819 01:-0.348482131958 2007/03/18,13:19:05 00:-2.03723192215 01:-0.347836017609 2007/03/18,13:19:06 00:-2.03963279724 01:-0.34613609314 2007/03/18,13:19:07 00:-2.03850746155 01:-0.346479415894 2007/03/18,13:19:08 00:-2.03699350357 01:-0.347099304199 2007/03/18,13:19:09 00:-2.03785181046 01:-0.346612930298 2007/03/18,13:19:10 00:-2.03679084778 01:-0.347578525543 2007/03/18,13:19:11 00:-2.03694581985 01:-0.347461700439 2007/03/18,13:19:12 00:-2.03837633133 01:-0.347652435303 2007/03/18,13:19:13 00:-2.03770875931 01:-0.347652435303 2007/03/18,13:19:14 00:-2.04023599625 01:-0.34571647644 2007/03/18,13:19:15 00:-2.0380115509 01:-0.346584320068 2007/03/18,13:19:16 00:-2.03768968582 01:-0.347213745117 2007/03/18,13:19:17 00:-2.0382976532 01:-0.347578525543 2007/03/18,13:19:18 00:-2.03860282898 01:-0.347244739532 2007/03/18,13:19:19 00:-2.03940391541 01:-0.346794128418 2007/03/18,13:19:20 00:-2.03778505325 01:-0.347826480865 2007/03/18,13:19:21 00:-2.03939676285 01:-0.347585678101 2007/03/18,13:19:22 00:-2.03866958618 01:-0.347054004669 2007/03/18,13:19:23 00:-2.03911781311 01:-0.346021652222 2007/03/18,13:19:24 00:-2.03991889954 01:-0.347244739532 2007/03/18,13:19:25 00:-2.03954935074 01:-0.347213745117 2007/03/18,13:19:26 00:-2.03831672668 01:-0.347385406494 2007/03/18,13:19:27 00:-2.03804969788 01:-0.346937179565 2007/03/18,13:19:28 00:-2.03983306885 01:-0.346956253052 2007/03/18,13:19:29 00:-2.03920602798 01:-0.346431732178 2007/03/18,13:19:30 00:-2.04012155533 01:-0.347003936768 2007/03/18,13:19:31 00:-2.03965425491 01:-0.34725189209 2007/03/18,13:19:32 00:-2.04092979431 01:-0.346670150757 2007/03/18,13:19:33 00:-2.04071044922 01:-0.347130298615 2007/03/18,13:19:34 00:-2.04018831253 01:-0.346555709839 2007/03/18,13:19:35 00:-2.04019546509 01:-0.346508026123 2007/03/18,13:19:36 00:-2.04053163528 01:-0.346968173981 2007/03/18,13:19:37 00:-2.04137086868 01:-0.34645318985 2007/03/18,13:19:38 00:-2.04146623611 01:-0.346822738647 2007/03/18,13:19:39 00:-2.04210519791 01:-0.346050262451 2007/03/18,13:19:40 00:-2.04317092896 01:-0.34462928772 2007/03/18,13:19:41 00:-2.04272508621 01:-0.345840454102 2007/03/18,13:19:42 00:-2.0424079895 01:-0.345916748047 2007/03/18,13:19:43 00:-2.04264879227 01:-0.346021652222 2007/03/18,13:19:44 00:-2.04143762589 01:-0.347929000854 2007/03/18,13:19:45 00:-2.04276323318 01:-0.347139835358 2007/03/18,13:19:46 00:-2.04265832901 01:-0.347788333893 2007/03/18,13:19:47 00:-2.04123497009 01:-0.347385406494 2007/03/18,13:19:48 00:-2.04256057739 01:-0.346527099609 2007/03/18,13:19:49 00:-2.04190254211 01:-0.346300601959 2007/03/18,13:19:50 00:-2.04220056534 01:-0.346488952637 2007/03/18,13:19:51 00:-2.04313278198 01:-0.346872806549 2007/03/18,13:19:52 00:-2.04353570938 01:-0.345678329468 2007/03/18,13:19:53 00:-2.04385995865 01:-0.345757007599 2007/03/18,13:19:54 00:-2.04263687134 01:-0.34590959549 2007/03/18,13:19:55 00:-2.04377174377 01:-0.345506668091 2007/03/18,13:19:56 00:-2.04327821732 01:-0.347588062286 2007/03/18,13:19:57 00:-2.04236268997 01:-0.346548557281 2007/03/18,13:19:58 00:-2.04241037369 01:-0.3466796875 2007/03/18,13:19:59 00:-2.04219102859 01:-0.34646987915 2007/03/18,13:20:00 00:-2.04180002213 01:-0.34775018692 2007/03/18,13:20:01 00:-2.04221963882 01:-0.345802307129 2007/03/18,13:20:02 00:-2.04377412796 01:-0.346577167511 2007/03/18,13:20:03 00:-2.042760849 01:-0.346612930298 2007/03/18,13:20:04 00:-2.03985214233 01:-0.346145629883 2007/03/18,13:20:05 00:-2.0409989357 01:-0.346097946167 2007/03/18,13:20:06 00:-2.04224586487 01:-0.346357822418 2007/03/18,13:20:07 00:-2.0430970192 01:-0.346415042877 2007/03/18,13:20:08 00:-2.04158782959 01:-0.345232486725 2007/03/18,13:20:09 00:-2.04061746597 01:-0.346212387085 2007/03/18,13:20:10 00:-2.04257011414 01:-0.345528125763 2007/03/18,13:20:11 00:-2.0392036438 01:-0.346128940582 2007/03/18,13:20:12 00:-2.03978776932 01:-0.345401763916 2007/03/18,13:20:13 00:-2.04122543335 01:-0.346071720123 2007/03/18,13:20:14 00:-2.04171419144 01:-0.345830917358 2007/03/18,13:20:15 00:-2.04190254211 01:-0.345964431763 2007/03/18,13:20:16 00:-2.04077720642 01:-0.34610748291 2007/03/18,13:20:17 00:-2.04035758972 01:-0.345985889435 2007/03/18,13:20:18 00:-2.03974962234 01:-0.34610748291 2007/03/18,13:20:19 00:-2.04167366028 01:-0.34538269043 2007/03/18,13:20:20 00:-2.04081773758 01:-0.345575809479 2007/03/18,13:20:21 00:-2.04034090042 01:-0.345280170441 2007/03/18,13:20:22 00:-2.04181671143 01:-0.345852375031 2007/03/18,13:20:23 00:-2.04090356827 01:-0.345776081085 2007/03/18,13:20:24 00:-2.04095125198 01:-0.346539020538 2007/03/18,13:20:25 00:-2.0414853096 01:-0.345849990845 2007/03/18,13:20:26 00:-2.04237222672 01:-0.345985889435 2007/03/18,13:20:27 00:-2.04126358032 01:-0.34609079361 2007/03/18,13:20:28 00:-2.04221010208 01:-0.345766544342 2007/03/18,13:20:29 00:-2.0415019989 01:-0.345449447632 2007/03/18,13:20:30 00:-2.04051971436 01:-0.345230102539 2007/03/18,13:20:31 00:-2.04113960266 01:-0.346596240997 2007/03/18,13:20:32 00:-2.04091310501 01:-0.346527099609 2007/03/18,13:20:33 00:-2.04101800919 01:-0.345499515533 2007/03/18,13:20:34 00:-2.04057693481 01:-0.34610748291 2007/03/18,13:20:35 00:-2.04088449478 01:-0.346145629883 2007/03/18,13:20:36 00:-2.04028129578 01:-0.346384048462 2007/03/18,13:20:37 00:-2.04244852066 01:-0.345211029053 2007/03/18,13:20:38 00:-2.04378128052 01:-0.346338748932 2007/03/18,13:20:39 00:-2.0435833931 01:-0.345747470856 2007/03/18,13:20:40 00:-2.04420089722 01:-0.345411300659 2007/03/18,13:20:41 00:-2.04602241516 01:-0.346691608429 2007/03/18,13:20:42 00:-2.04547166824 01:-0.345366001129 2007/03/18,13:20:43 00:-2.04473733902 01:-0.34574508667 2007/03/18,13:20:44 00:-2.04430580139 01:-0.346376895905 2007/03/18,13:20:45 00:-2.04668283463 01:-0.34613609314 2007/03/18,13:20:46 00:-2.04561471939 01:-0.346269607544 2007/03/18,13:20:47 00:-2.04605340958 01:-0.345611572266 2007/03/18,13:20:48 00:-2.04400062561 01:-0.345706939697 2007/03/18,13:20:49 00:-2.044069767 01:-0.346326828003 2007/03/18,13:20:50 00:-2.04493522644 01:-0.346367359161 2007/03/18,13:20:51 00:-2.0432972908 01:-0.346167087555 2007/03/18,13:20:52 00:-2.04252243042 01:-0.345470905304 2007/03/18,13:20:53 00:-2.04201936722 01:-0.345726013184 2007/03/18,13:20:54 00:-2.04150438309 01:-0.345344543457 2007/03/18,13:20:55 00:-2.04021453857 01:-0.345983505249 2007/03/18,13:20:56 00:-2.04028367996 01:-0.346109867096 2007/03/18,13:20:57 00:-2.03950166702 01:-0.345363616943 2007/03/18,13:20:58 00:-2.03906059265 01:-0.345499515533 2007/03/18,13:20:59 00:-2.03951835632 01:-0.346662998199 2007/03/18,13:21:00 00:-2.03826904297 01:-0.346145629883 2007/03/18,13:21:01 00:-2.04021453857 01:-0.34684419632 2007/03/18,13:21:02 00:-2.04056739807 01:-0.346539020538 2007/03/18,13:21:03 00:-2.04028367996 01:-0.345795154572 2007/03/18,13:21:04 00:-2.04006195068 01:-0.345287322998 2007/03/18,13:21:05 00:-2.03946352005 01:-0.346939563751 2007/03/18,13:21:06 00:-2.03840255737 01:-0.34688949585 2007/03/18,13:21:07 00:-2.0389008522 01:-0.345823764801 2007/03/18,13:21:08 00:-2.03639268875 01:-0.345077514648 2007/03/18,13:21:09 00:-2.03585863113 01:-0.346672534943 2007/03/18,13:21:10 00:-2.03711748123 01:-0.346240997314 2007/03/18,13:21:11 00:-2.03724145889 01:-0.34571647644 2007/03/18,13:21:12 00:-2.03836679459 01:-0.345747470856 2007/03/18,13:21:13 00:-2.03636169434 01:-0.345642566681 2007/03/18,13:21:14 00:-2.03709840775 01:-0.345811843872 2007/03/18,13:21:15 00:-2.03714609146 01:-0.346682071686 2007/03/18,13:21:16 00:-2.03610658646 01:-0.346727371216 2007/03/18,13:21:17 00:-2.03597068787 01:-0.34567117691 2007/03/18,13:21:18 00:-2.03558206558 01:-0.345735549927 2007/03/18,13:21:19 00:-2.03439950943 01:-0.346622467041 2007/03/18,13:21:20 00:-2.03499078751 01:-0.346841812134 2007/03/18,13:21:21 00:-2.03456878662 01:-0.346224308014 2007/03/18,13:21:22 00:-2.03408241272 01:-0.346698760986 2007/03/18,13:21:23 00:-2.03417062759 01:-0.345916748047 2007/03/18,13:21:24 00:-2.03274011612 01:-0.345306396484 2007/03/18,13:21:25 00:-2.03351259232 01:-0.345957279205 2007/03/18,13:21:26 00:-2.0348739624 01:-0.346443653107 2007/03/18,13:21:27 00:-2.03479766846 01:-0.345897674561 2007/03/18,13:21:28 00:-2.03365325928 01:-0.34606218338 2007/03/18,13:21:29 00:-2.03433036804 01:-0.345478057861 2007/03/18,13:21:30 00:-2.03400850296 01:-0.345861911774 2007/03/18,13:21:31 00:-2.03472137451 01:-0.345509052277 2007/03/18,13:21:32 00:-2.03366279602 01:-0.345869064331 2007/03/18,13:21:33 00:-2.03243494034 01:-0.345509052277 2007/03/18,13:21:34 00:-2.03554153442 01:-0.345566272736 2007/03/18,13:21:35 00:-2.0361828804 01:-0.346851348877 2007/03/18,13:21:36 00:-2.03581809998 01:-0.346758365631 2007/03/18,13:21:37 00:-2.03554391861 01:-0.345821380615 2007/03/18,13:21:38 00:-2.03505754471 01:-0.346336364746 2007/03/18,13:21:39 00:-2.03481912613 01:-0.345840454102 2007/03/18,13:21:40 00:-2.03345537186 01:-0.346927642822 2007/03/18,13:21:41 00:-2.03538179398 01:-0.345079898834 2007/03/18,13:21:42 00:-2.03549623489 01:-0.345659255981 2007/03/18,13:21:43 00:-2.03434944153 01:-0.34609079361 2007/03/18,13:21:44 00:-2.03468561172 01:-0.346405506134 2007/03/18,13:21:45 00:-2.03347206116 01:-0.346126556396 2007/03/18,13:21:46 00:-2.03339576721 01:-0.347254276276 2007/03/18,13:21:47 00:-2.03517198563 01:-0.346698760986 2007/03/18,13:21:48 00:-2.0359992981 01:-0.346195697784 2007/03/18,13:21:49 00:-2.03596115112 01:-0.347235202789 2007/03/18,13:21:50 00:-2.03534126282 01:-0.346367359161 2007/03/18,13:21:51 00:-2.03562021255 01:-0.346298217773 2007/03/18,13:21:52 00:-2.03638315201 01:-0.345823764801 2007/03/18,13:21:53 00:-2.03397750854 01:-0.346748828888 2007/03/18,13:21:54 00:-2.03536987305 01:-0.346891880035 2007/03/18,13:21:55 00:-2.03330993652 01:-0.346395969391 2007/03/18,13:21:56 00:-2.03360557556 01:-0.345945358276 2007/03/18,13:21:57 00:-2.0321393013 01:-0.346012115479 2007/03/18,13:21:58 00:-2.03428506851 01:-0.346088409424 2007/03/18,13:21:59 00:-2.0342540741 01:-0.346775054932 2007/03/18,13:22:00 00:-2.03446388245 01:-0.346555709839 2007/03/18,13:22:01 00:-2.03310012817 01:-0.346031188965 2007/03/18,13:22:02 00:-2.03255653381 01:-0.346870422363 2007/03/18,13:22:03 00:-2.03060388565 01:-0.346221923828 2007/03/18,13:22:04 00:-2.02868700027 01:-0.346574783325 2007/03/18,13:22:05 00:-2.02902793884 01:-0.346748828888 2007/03/18,13:22:06 00:-2.02862977982 01:-0.346183776855 2007/03/18,13:22:07 00:-2.03006744385 01:-0.345985889435 2007/03/18,13:22:08 00:-2.03104257584 01:-0.347242355347 2007/03/18,13:22:09 00:-2.03149080276 01:-0.346224308014 2007/03/18,13:22:10 00:-2.0299077034 01:-0.34686088562 2007/03/18,13:22:11 00:-2.0304107666 01:-0.346546173096 2007/03/18,13:22:12 00:-2.03326225281 01:-0.346510410309 2007/03/18,13:22:13 00:-2.02939987183 01:-0.346651077271 2007/03/18,13:22:14 00:-2.03177452087 01:-0.347185134888 2007/03/18,13:22:15 00:-2.02984809875 01:-0.346765518188 2007/03/18,13:22:16 00:-2.0290184021 01:-0.346927642822 2007/03/18,13:22:17 00:-2.03036308289 01:-0.346233844757 2007/03/18,13:22:18 00:-2.03228235245 01:-0.347101688385 2007/03/18,13:22:19 00:-2.02991485596 01:-0.345573425293 2007/03/18,13:22:20 00:-2.03003168106 01:-0.346548557281 2007/03/18,13:22:21 00:-2.03057289124 01:-0.34628868103 2007/03/18,13:22:22 00:-2.03108072281 01:-0.346584320068 2007/03/18,13:22:23 00:-2.030813694 01:-0.346662998199 2007/03/18,13:22:24 00:-2.02975273132 01:-0.346701145172 2007/03/18,13:22:25 00:-2.03143358231 01:-0.346195697784 2007/03/18,13:22:26 00:-2.0298409462 01:-0.346157550812 2007/03/18,13:22:27 00:-2.02963113785 01:-0.347101688385 2007/03/18,13:22:28 00:-2.03045845032 01:-0.347416400909 2007/03/18,13:22:29 00:-2.02967643738 01:-0.346345901489 2007/03/18,13:22:30 00:-2.0311665535 01:-0.346193313599 2007/03/18,13:22:31 00:-2.03147172928 01:-0.34646987915 2007/03/18,13:22:32 00:-2.03068971634 01:-0.346071720123 2007/03/18,13:22:33 00:-2.03281402588 01:-0.346879959106 2007/03/18,13:22:34 00:-2.03412055969 01:-0.347502231598 2007/03/18,13:22:35 00:-2.03283548355 01:-0.34704208374 2007/03/18,13:22:36 00:-2.03174829483 01:-0.346739292145 2007/03/18,13:22:37 00:-2.0325088501 01:-0.346364974976 2007/03/18,13:22:38 00:-2.02964782715 01:-0.346586704254 2007/03/18,13:22:39 00:-2.03065156937 01:-0.347471237183 2007/03/18,13:22:40 00:-2.02956199646 01:-0.346984863281 2007/03/18,13:22:41 00:-2.02988624573 01:-0.34738779068 2007/03/18,13:22:42 00:-2.03150033951 01:-0.347738265991 2007/03/18,13:22:43 00:-2.03013658524 01:-0.346357822418 2007/03/18,13:22:44 00:-2.03043937683 01:-0.346500873566 2007/03/18,13:22:45 00:-2.03099250793 01:-0.347948074341 2007/03/18,13:22:46 00:-2.03000307083 01:-0.34686088562 2007/03/18,13:22:47 00:-2.02773332596 01:-0.346977710724 2007/03/18,13:22:48 00:-2.03028917313 01:-0.347330570221 2007/03/18,13:22:49 00:-2.02825546265 01:-0.346965789795 2007/03/18,13:22:50 00:-2.02709197998 01:-0.346643924713 2007/03/18,13:22:51 00:-2.02695131302 01:-0.347661972046 2007/03/18,13:22:52 00:-2.02603340149 01:-0.347394943237 2007/03/18,13:22:53 00:-2.02599525452 01:-0.348064899445 2007/03/18,13:22:54 00:-2.02732086182 01:-0.347664356232 2007/03/18,13:22:55 00:-2.02785730362 01:-0.347394943237 2007/03/18,13:22:56 00:-2.02731132507 01:-0.347006320953 2007/03/18,13:22:57 00:-2.02794313431 01:-0.348150730133 2007/03/18,13:22:58 00:-2.02972412109 01:-0.347471237183 2007/03/18,13:22:59 00:-2.02594041824 01:-0.34660577774 2007/03/18,13:23:00 00:-2.028028965 01:-0.347015857697 2007/03/18,13:23:01 00:-2.02860832214 01:-0.347254276276 2007/03/18,13:23:02 00:-2.02862024307 01:-0.34738779068 2007/03/18,13:23:03 00:-2.02920913696 01:-0.347330570221 2007/03/18,13:23:04 00:-2.02782869339 01:-0.347988605499 2007/03/18,13:23:05 00:-2.02879905701 01:-0.347633361816 2007/03/18,13:23:06 00:-2.02927827835 01:-0.347499847412 2007/03/18,13:23:07 00:-2.02914237976 01:-0.347719192505 2007/03/18,13:23:08 00:-2.02682733536 01:-0.347607135773 2007/03/18,13:23:09 00:-2.02501296997 01:-0.347540378571 2007/03/18,13:23:10 00:-2.02530145645 01:-0.347950458527 2007/03/18,13:23:11 00:-2.02806711197 01:-0.346918106079 2007/03/18,13:23:12 00:-2.02770233154 01:-0.346870422363 2007/03/18,13:23:13 00:-2.0264840126 01:-0.347032546997 2007/03/18,13:23:14 00:-2.02665567398 01:-0.34720659256 2007/03/18,13:23:15 00:-2.02542543411 01:-0.346729755402 2007/03/18,13:23:16 00:-2.0258808136 01:-0.346851348877 2007/03/18,13:23:17 00:-2.02803611755 01:-0.346682071686 2007/03/18,13:23:18 00:-2.02707529068 01:-0.346510410309 2007/03/18,13:23:19 00:-2.02615976334 01:-0.346813201904 2007/03/18,13:23:20 00:-2.02792406082 01:-0.347280502319 2007/03/18,13:23:21 00:-2.02766656876 01:-0.346975326538 2007/03/18,13:23:22 00:-2.02703475952 01:-0.347082614899 2007/03/18,13:23:23 00:-2.02825784683 01:-0.347204208374 2007/03/18,13:23:24 00:-2.02775001526 01:-0.348558425903 2007/03/18,13:23:25 00:-2.02796220779 01:-0.347719192505 2007/03/18,13:23:26 00:-2.02849626541 01:-0.347414016724 2007/03/18,13:23:27 00:-2.0304107666 01:-0.348207950592 2007/03/18,13:23:28 00:-2.03029870987 01:-0.348341464996 2007/03/18,13:23:29 00:-2.03047990799 01:-0.346584320068 2007/03/18,13:23:30 00:-2.02988624573 01:-0.347187519073 2007/03/18,13:23:31 00:-2.02986717224 01:-0.346662998199 2007/03/18,13:23:32 00:-2.03065156937 01:-0.347013473511 2007/03/18,13:23:33 00:-2.03124046326 01:-0.346872806549 2007/03/18,13:23:34 00:-2.03056335449 01:-0.347425937653 2007/03/18,13:23:35 00:-2.0300579071 01:-0.347242355347 2007/03/18,13:23:36 00:-2.02944040298 01:-0.347082614899 2007/03/18,13:23:37 00:-2.02910661697 01:-0.346167087555 2007/03/18,13:23:38 00:-2.03028917313 01:-0.347175598145 2007/03/18,13:23:39 00:-2.03191041946 01:-0.346870422363 2007/03/18,13:23:40 00:-2.03181266785 01:-0.346546173096 2007/03/18,13:23:41 00:-2.0326256752 01:-0.347194671631 2007/03/18,13:23:42 00:-2.03449249268 01:-0.347175598145 2007/03/18,13:23:43 00:-2.03184127808 01:-0.347340106964 2007/03/18,13:23:44 00:-2.0322728157 01:-0.346670150757 2007/03/18,13:23:45 00:-2.03260660172 01:-0.347883701324 2007/03/18,13:23:46 00:-2.0330452919 01:-0.347855091095 2007/03/18,13:23:47 00:-2.03051567078 01:-0.347623825073 2007/03/18,13:23:48 00:-2.02920913696 01:-0.347347259521 2007/03/18,13:23:49 00:-2.03184127808 01:-0.348284244537 2007/03/18,13:23:50 00:-2.03042984009 01:-0.347843170166 2007/03/18,13:23:51 00:-2.03077554703 01:-0.348653793335 2007/03/18,13:23:52 00:-2.03140258789 01:-0.346813201904 2007/03/18,13:23:53 00:-2.02998161316 01:-0.348300933838 2007/03/18,13:23:54 00:-2.02887535095 01:-0.348389148712 2007/03/18,13:23:55 00:-2.03039169312 01:-0.348052978516 2007/03/18,13:23:56 00:-2.0293545723 01:-0.348072052002 2007/03/18,13:23:57 00:-2.03017473221 01:-0.34761428833 2007/03/18,13:23:58 00:-2.0307636261 01:-0.347938537598 2007/03/18,13:23:59 00:-2.02956438065 01:-0.34707069397 2007/03/18,13:24:00 00:-2.0299077034 01:-0.346746444702 2007/03/18,13:24:01 00:-2.03040361404 01:-0.348312854767 2007/03/18,13:24:02 00:-2.03112840652 01:-0.348207950592 2007/03/18,13:24:03 00:-2.03166007996 01:-0.348331928253 2007/03/18,13:24:04 00:-2.03082323074 01:-0.347883701324 2007/03/18,13:24:05 00:-2.02843904495 01:-0.348207950592 2007/03/18,13:24:06 00:-2.02789545059 01:-0.348074436188 2007/03/18,13:24:07 00:-2.02972650528 01:-0.34850358963 2007/03/18,13:24:08 00:-2.02921867371 01:-0.347948074341 2007/03/18,13:24:09 00:-2.02817201614 01:-0.347871780396 2007/03/18,13:24:10 00:-2.02779769897 01:-0.348589420319 2007/03/18,13:24:11 00:-2.02968597412 01:-0.348083972931 2007/03/18,13:24:12 00:-2.02912330627 01:-0.347623825073 2007/03/18,13:24:13 00:-2.02861070633 01:-0.348026752472 2007/03/18,13:24:14 00:-2.03015327454 01:-0.349628925323 2007/03/18,13:24:15 00:-2.03134775162 01:-0.346109867096 2007/03/18,13:24:16 00:-2.03061342239 01:-0.346472263336 2007/03/18,13:24:17 00:-2.0311832428 01:-0.347671508789 2007/03/18,13:24:18 00:-2.02989816666 01:-0.347559452057 2007/03/18,13:24:19 00:-2.03052759171 01:-0.347311496735 2007/03/18,13:24:20 00:-2.03062295914 01:-0.347521305084 2007/03/18,13:24:21 00:-2.02998399734 01:-0.347225666046 2007/03/18,13:24:22 00:-2.02996492386 01:-0.348074436188 2007/03/18,13:24:23 00:-2.03079462051 01:-0.348217487335 2007/03/18,13:24:24 00:-2.03069925308 01:-0.347607135773 2007/03/18,13:24:25 00:-2.03134775162 01:-0.347769260406 2007/03/18,13:24:26 00:-2.03174591064 01:-0.34795999527 2007/03/18,13:24:27 00:-2.03143358231 01:-0.347998142242 2007/03/18,13:24:28 00:-2.03137397766 01:-0.347940921783 2007/03/18,13:24:29 00:-2.03043222427 01:-0.34811258316 2007/03/18,13:24:30 00:-2.03146219254 01:-0.348138809204 2007/03/18,13:24:31 00:-2.03214883804 01:-0.346472263336 2007/03/18,13:24:32 00:-2.03013420105 01:-0.348224639893 2007/03/18,13:24:33 00:-2.03125 01:-0.348293781281 2007/03/18,13:24:34 00:-2.03081130981 01:-0.34725189209 2007/03/18,13:24:35 00:-2.03103303909 01:-0.349276065826 2007/03/18,13:24:36 00:-2.03095674515 01:-0.349581241608 2007/03/18,13:24:37 00:-2.03163385391 01:-0.347988605499 2007/03/18,13:24:38 00:-2.03154563904 01:-0.34743309021 2007/03/18,13:24:39 00:-2.03083276749 01:-0.347957611084 2007/03/18,13:24:40 00:-2.0310997963 01:-0.348122119904 2007/03/18,13:24:41 00:-2.03112602234 01:-0.347921848297 2007/03/18,13:24:42 00:-2.03210830688 01:-0.34764289856 2007/03/18,13:24:43 00:-2.03273057938 01:-0.349035263062 2007/03/18,13:24:44 00:-2.03253984451 01:-0.348579883575 2007/03/18,13:24:45 00:-2.032289505 01:-0.349171161652 2007/03/18,13:24:46 00:-2.03262329102 01:-0.348901748657 2007/03/18,13:24:47 00:-2.03290939331 01:-0.348958969116 2007/03/18,13:24:48 00:-2.03228235245 01:-0.348885059357 2007/03/18,13:24:49 00:-2.03310251236 01:-0.348961353302 2007/03/18,13:24:50 00:-2.03291893005 01:-0.349626541138 2007/03/18,13:24:51 00:-2.03505754471 01:-0.349037647247 2007/03/18,13:24:52 00:-2.03323364258 01:-0.34907579422 2007/03/18,13:24:53 00:-2.03452110291 01:-0.349504947662 2007/03/18,13:24:54 00:-2.03364610672 01:-0.349133014679 2007/03/18,13:24:55 00:-2.03413009644 01:-0.348291397095 2007/03/18,13:24:56 00:-2.03449487686 01:-0.348529815674 2007/03/18,13:24:57 00:-2.0338344574 01:-0.348904132843 2007/03/18,13:24:58 00:-2.03507423401 01:-0.348405838013 2007/03/18,13:24:59 00:-2.03589439392 01:-0.348579883575 2007/03/18,13:25:00 00:-2.03514099121 01:-0.348494052887 2007/03/18,13:25:01 00:-2.03735351563 01:-0.348770618439 2007/03/18,13:25:02 00:-2.03578948975 01:-0.349254608154 2007/03/18,13:25:03 00:-2.03657150269 01:-0.348901748657 2007/03/18,13:25:04 00:-2.03649520874 01:-0.348513126373 2007/03/18,13:25:05 00:-2.03594207764 01:-0.348453521729 2007/03/18,13:25:06 00:-2.03496217728 01:-0.349016189575 2007/03/18,13:25:07 00:-2.03544616699 01:-0.348930358887 2007/03/18,13:25:08 00:-2.03542709351 01:-0.348691940308 2007/03/18,13:25:09 00:-2.03602075577 01:-0.3489112854 2007/03/18,13:25:10 00:-2.03565835953 01:-0.349178314209 2007/03/18,13:25:11 00:-2.03642845154 01:-0.349674224854 2007/03/18,13:25:12 00:-2.03539133072 01:-0.349590778351 2007/03/18,13:25:13 00:-2.03594207764 01:-0.349676609039 2007/03/18,13:25:14 00:-2.03385591507 01:-0.349912643433 2007/03/18,13:25:15 00:-2.03573226929 01:-0.349390506744 2007/03/18,13:25:16 00:-2.03631639481 01:-0.349838733673 2007/03/18,13:25:17 00:-2.03491210938 01:-0.34832239151 2007/03/18,13:25:18 00:-2.03335762024 01:-0.3488945961 2007/03/18,13:25:19 00:-2.03327178955 01:-0.349247455597 2007/03/18,13:25:20 00:-2.03378677368 01:-0.348691940308 2007/03/18,13:25:21 00:-2.03423500061 01:-0.34904718399 2007/03/18,13:25:22 00:-2.03287363052 01:-0.348997116089 2007/03/18,13:25:23 00:-2.03326463699 01:-0.349168777466 2007/03/18,13:25:24 00:-2.03315019608 01:-0.34946680069 2007/03/18,13:25:25 00:-2.03378677368 01:-0.350122451782 2007/03/18,13:25:26 00:-2.03352212906 01:-0.350086688995 2007/03/18,13:25:27 00:-2.03356981277 01:-0.348465442657 2007/03/18,13:25:28 00:-2.03414916992 01:-0.348863601685 2007/03/18,13:25:29 00:-2.03307390213 01:-0.348474979401 2007/03/18,13:25:30 00:-2.03375816345 01:-0.348520278931 2007/03/18,13:25:31 00:-2.03342676163 01:-0.350048542023 2007/03/18,13:25:32 00:-2.03477859497 01:-0.349886417389 2007/03/18,13:25:33 00:-2.03533172607 01:-0.349323749542 2007/03/18,13:25:34 00:-2.03462600708 01:-0.349464416504 2007/03/18,13:25:35 00:-2.03411102295 01:-0.349979400635 2007/03/18,13:25:36 00:-2.03528404236 01:-0.349199771881 2007/03/18,13:25:37 00:-2.03301429749 01:-0.349683761597 2007/03/18,13:25:38 00:-2.03404664993 01:-0.349762439728 2007/03/18,13:25:39 00:-2.03254938126 01:-0.349779129028 2007/03/18,13:25:40 00:-2.03216791153 01:-0.3498005867 2007/03/18,13:25:41 00:-2.0349240303 01:-0.350379943848 2007/03/18,13:25:42 00:-2.03565597534 01:-0.349464416504 2007/03/18,13:25:43 00:-2.03500986099 01:-0.349550247192 2007/03/18,13:25:44 00:-2.03449487686 01:-0.34964799881 2007/03/18,13:25:45 00:-2.03315973282 01:-0.350182056427 2007/03/18,13:25:46 00:-2.0330452919 01:-0.349590778351 2007/03/18,13:25:47 00:-2.035779953 01:-0.349788665771 2007/03/18,13:25:48 00:-2.03473329544 01:-0.350248813629 2007/03/18,13:25:49 00:-2.03343629837 01:-0.34912109375 2007/03/18,13:25:50 00:-2.03403711319 01:-0.349149703979 2007/03/18,13:25:51 00:-2.03578233719 01:-0.350723266602 2007/03/18,13:25:52 00:-2.03572273254 01:-0.34982919693 2007/03/18,13:25:53 00:-2.03544616699 01:-0.35080909729 2007/03/18,13:25:54 00:-2.03698158264 01:-0.351469516754 2007/03/18,13:25:55 00:-2.03585863113 01:-0.350353717804 2007/03/18,13:25:56 00:-2.03645706177 01:-0.350811481476 2007/03/18,13:25:57 00:-2.03730583191 01:-0.349683761597 2007/03/18,13:25:58 00:-2.03626871109 01:-0.35076379776 2007/03/18,13:25:59 00:-2.03675270081 01:-0.349130630493 2007/03/18,13:26:00 00:-2.03731536865 01:-0.349791049957 2007/03/18,13:26:01 00:-2.03804254532 01:-0.350799560547 2007/03/18,13:26:02 00:-2.03872919083 01:-0.350103378296 2007/03/18,13:26:03 00:-2.03807115555 01:-0.350687503815 2007/03/18,13:26:04 00:-2.0396065712 01:-0.349771976471 2007/03/18,13:26:05 00:-2.03542947769 01:-0.349140167236 2007/03/18,13:26:06 00:-2.03688621521 01:-0.349035263062 2007/03/18,13:26:07 00:-2.03736543655 01:-0.350170135498 2007/03/18,13:26:08 00:-2.03756570816 01:-0.35055398941 2007/03/18,13:26:09 00:-2.03659057617 01:-0.35019159317 2007/03/18,13:26:10 00:-2.03601837158 01:-0.350122451782 2007/03/18,13:26:11 00:-2.03587532043 01:-0.349981784821 2007/03/18,13:26:12 00:-2.03589677811 01:-0.350484848022 2007/03/18,13:26:13 00:-2.03611373901 01:-0.350608825684 2007/03/18,13:26:14 00:-2.03591585159 01:-0.350258350372 2007/03/18,13:26:15 00:-2.03695297241 01:-0.350179672241 2007/03/18,13:26:16 00:-2.03714609146 01:-0.350208282471 2007/03/18,13:26:17 00:-2.03470468521 01:-0.350248813629 2007/03/18,13:26:18 00:-2.03463554382 01:-0.350496768951 2007/03/18,13:26:19 00:-2.03525543213 01:-0.351247787476 2007/03/18,13:26:20 00:-2.03415155411 01:-0.351161956787 2007/03/18,13:26:21 00:-2.03443527222 01:-0.351238250732 2007/03/18,13:26:22 00:-2.03544855118 01:-0.350430011749 2007/03/18,13:26:23 00:-2.03484773636 01:-0.349943637848 2007/03/18,13:26:24 00:-2.03580856323 01:-0.349884033203 2007/03/18,13:26:25 00:-2.03574419022 01:-0.35097360611 2007/03/18,13:26:26 00:-2.03639268875 01:-0.351173877716 2007/03/18,13:26:27 00:-2.03596115112 01:-0.350306034088 2007/03/18,13:26:28 00:-2.03634500504 01:-0.351276397705 2007/03/18,13:26:29 00:-2.0355629921 01:-0.350601673126 2007/03/18,13:26:30 00:-2.03660011292 01:-0.351030826569 2007/03/18,13:26:31 00:-2.03779459 01:-0.350179672241 2007/03/18,13:26:32 00:-2.03784942627 01:-0.351145267487 2007/03/18,13:26:33 00:-2.03708648682 01:-0.350742340088 2007/03/18,13:26:34 00:-2.03798532486 01:-0.350494384766 2007/03/18,13:26:35 00:-2.0380616188 01:-0.350170135498 2007/03/18,13:26:36 00:-2.03885316849 01:-0.349769592285 2007/03/18,13:26:37 00:-2.03959465027 01:-0.350210666656 2007/03/18,13:26:38 00:-2.04108476639 01:-0.350208282471 2007/03/18,13:26:39 00:-2.04011201859 01:-0.351314544678 2007/03/18,13:26:40 00:-2.04015016556 01:-0.350198745728 2007/03/18,13:26:41 00:-2.03834533691 01:-0.350153446198 2007/03/18,13:26:42 00:-2.03956604004 01:-0.350878238678 2007/03/18,13:26:43 00:-2.03989028931 01:-0.350971221924 2007/03/18,13:26:44 00:-2.03973770142 01:-0.351524353027 2007/03/18,13:26:45 00:-2.03992128372 01:-0.351438522339 2007/03/18,13:26:46 00:-2.03842401505 01:-0.350744724274 2007/03/18,13:26:47 00:-2.03945398331 01:-0.351085662842 2007/03/18,13:26:48 00:-2.03840494156 01:-0.350849628448 2007/03/18,13:26:49 00:-2.03937768936 01:-0.351371765137 2007/03/18,13:26:50 00:-2.03837394714 01:-0.351374149323 2007/03/18,13:26:51 00:-2.0387840271 01:-0.350818634033 2007/03/18,13:26:52 00:-2.03901529312 01:-0.350437164307 2007/03/18,13:26:53 00:-2.0370221138 01:-0.351514816284 2007/03/18,13:26:54 00:-2.03805208206 01:-0.352203845978 2007/03/18,13:26:55 00:-2.03887224197 01:-0.350828170776 2007/03/18,13:26:56 00:-2.0393371582 01:-0.351240634918 2007/03/18,13:26:57 00:-2.04006195068 01:-0.351011753082 2007/03/18,13:26:58 00:-2.0395565033 01:-0.351505279541 2007/03/18,13:26:59 00:-2.03917503357 01:-0.351390838623 2007/03/18,13:27:00 00:-2.04082727432 01:-0.352087020874 2007/03/18,13:27:01 00:-2.04056739807 01:-0.350828170776 2007/03/18,13:27:02 00:-2.04113960266 01:-0.351068973541 2007/03/18,13:27:03 00:-2.04033851624 01:-0.351181030273 2007/03/18,13:27:04 00:-2.04039573669 01:-0.351297855377 2007/03/18,13:27:05 00:-2.04132318497 01:-0.35177230835 2007/03/18,13:27:06 00:-2.04072237015 01:-0.35133600235 2007/03/18,13:27:07 00:-2.04123497009 01:-0.351135730743 2007/03/18,13:27:08 00:-2.04016923904 01:-0.351660251617 2007/03/18,13:27:09 00:-2.0404624939 01:-0.351250171661 2007/03/18,13:27:10 00:-2.04106330872 01:-0.351231098175 2007/03/18,13:27:11 00:-2.04168319702 01:-0.351870059967 2007/03/18,13:27:12 00:-2.04335451126 01:-0.351552963257 2007/03/18,13:27:13 00:-2.04427719116 01:-0.351133346558 2007/03/18,13:27:14 00:-2.04415559769 01:-0.350506305695 2007/03/18,13:27:15 00:-2.04365730286 01:-0.351257324219 2007/03/18,13:27:16 00:-2.0432972908 01:-0.350494384766 2007/03/18,13:27:17 00:-2.04349756241 01:-0.351450443268 2007/03/18,13:27:18 00:-2.0419883728 01:-0.35040140152 2007/03/18,13:27:19 00:-2.04482078552 01:-0.350439548492 2007/03/18,13:27:20 00:-2.04514741898 01:-0.351209640503 2007/03/18,13:27:21 00:-2.04380273819 01:-0.350830554962 2007/03/18,13:27:22 00:-2.04530954361 01:-0.350182056427 2007/03/18,13:27:23 00:-2.04415559769 01:-0.350694656372 2007/03/18,13:27:24 00:-2.04402923584 01:-0.350592136383 2007/03/18,13:27:25 00:-2.04429864883 01:-0.350754261017 2007/03/18,13:27:26 00:-2.04402923584 01:-0.351181030273 2007/03/18,13:27:27 00:-2.04501390457 01:-0.351688861847 2007/03/18,13:27:28 00:-2.04627990723 01:-0.350961685181 2007/03/18,13:27:29 00:-2.04618692398 01:-0.350677967072 2007/03/18,13:27:30 00:-2.04543352127 01:-0.35094499588 2007/03/18,13:27:31 00:-2.04586029053 01:-0.350761413574 2007/03/18,13:27:32 00:-2.04712867737 01:-0.350773334503 2007/03/18,13:27:33 00:-2.04830169678 01:-0.350773334503 2007/03/18,13:27:34 00:-2.04778909683 01:-0.350878238678 2007/03/18,13:27:35 00:-2.04751014709 01:-0.350303649902 2007/03/18,13:27:36 00:-2.04787492752 01:-0.350830554962 2007/03/18,13:27:37 00:-2.04745292664 01:-0.352001190186 2007/03/18,13:27:38 00:-2.0467376709 01:-0.351934432983 2007/03/18,13:27:39 00:-2.04776763916 01:-0.351135730743 2007/03/18,13:27:40 00:-2.04901695251 01:-0.351343154907 2007/03/18,13:27:41 00:-2.04610109329 01:-0.350830554962 2007/03/18,13:27:42 00:-2.04707384109 01:-0.351250171661 2007/03/18,13:27:43 00:-2.04674005508 01:-0.351305007935 2007/03/18,13:27:44 00:-2.04755783081 01:-0.352365970612 2007/03/18,13:27:45 00:-2.04869508743 01:-0.351972579956 2007/03/18,13:27:46 00:-2.04871177673 01:-0.351285934448 2007/03/18,13:27:47 00:-2.04880714417 01:-0.352668762207 2007/03/18,13:27:48 00:-2.04842805862 01:-0.351765155792 2007/03/18,13:27:49 00:-2.04887390137 01:-0.350382328033 2007/03/18,13:27:50 00:-2.05019950867 01:-0.350637435913 2007/03/18,13:27:51 00:-2.05041885376 01:-0.351781845093 2007/03/18,13:27:52 00:-2.04972505569 01:-0.351305007935 2007/03/18,13:27:53 00:-2.04970359802 01:-0.352077484131 2007/03/18,13:27:54 00:-2.04796075821 01:-0.352182388306 2007/03/18,13:27:55 00:-2.04801559448 01:-0.351829528809 2007/03/18,13:27:56 00:-2.04864501953 01:-0.351390838623 2007/03/18,13:27:57 00:-2.04796791077 01:-0.351009368896 2007/03/18,13:27:58 00:-2.04883575439 01:-0.351555347443 2007/03/18,13:27:59 00:-2.04799890518 01:-0.351650714874 2007/03/18,13:28:00 00:-2.04854249954 01:-0.351219177246 2007/03/18,13:28:01 00:-2.04977989197 01:-0.351686477661 2007/03/18,13:28:02 00:-2.05061912537 01:-0.350933074951 2007/03/18,13:28:03 00:-2.05174684525 01:-0.352630615234 2007/03/18,13:28:04 00:-2.05007791519 01:-0.350923538208 2007/03/18,13:28:05 00:-2.05053567886 01:-0.351688861847 2007/03/18,13:28:06 00:-2.05138444901 01:-0.351610183716 2007/03/18,13:28:07 00:-2.05162286758 01:-0.351390838623 2007/03/18,13:28:08 00:-2.04968452454 01:-0.351774692535 2007/03/18,13:28:09 00:-2.0522236824 01:-0.352220535278 2007/03/18,13:28:10 00:-2.05300569534 01:-0.352222919464 2007/03/18,13:28:11 00:-2.05303430557 01:-0.351505279541 2007/03/18,13:28:12 00:-2.05211877823 01:-0.351934432983 2007/03/18,13:28:13 00:-2.05248832703 01:-0.352077484131 2007/03/18,13:28:14 00:-2.0513176918 01:-0.352344512939 2007/03/18,13:28:15 00:-2.05105781555 01:-0.35195350647 2007/03/18,13:28:16 00:-2.05257415771 01:-0.352144241333 2007/03/18,13:28:17 00:-2.05080032349 01:-0.351955890656 2007/03/18,13:28:18 00:-2.04995393753 01:-0.352897644043 2007/03/18,13:28:19 00:-2.05136299133 01:-0.352213382721 2007/03/18,13:28:20 00:-2.05203056335 01:-0.352041721344 2007/03/18,13:28:21 00:-2.04980134964 01:-0.35208940506 2007/03/18,13:28:22 00:-2.04946756363 01:-0.352184772491 2007/03/18,13:28:23 00:-2.05035448074 01:-0.352449417114 2007/03/18,13:28:24 00:-2.05073595047 01:-0.353157520294 2007/03/18,13:28:25 00:-2.05122947693 01:-0.352003574371 2007/03/18,13:28:26 00:-2.04972505569 01:-0.351650714874 2007/03/18,13:28:27 00:-2.05096244812 01:-0.351917743683 2007/03/18,13:28:28 00:-2.05176591873 01:-0.352172851563 2007/03/18,13:28:29 00:-2.04989433289 01:-0.353212356567 2007/03/18,13:28:30 00:-2.04822540283 01:-0.352630615234 2007/03/18,13:28:31 00:-2.04885721207 01:-0.351898670197 2007/03/18,13:28:32 00:-2.04960107803 01:-0.351877212524 2007/03/18,13:28:33 00:-2.0502948761 01:-0.352308750153 2007/03/18,13:28:34 00:-2.05078363419 01:-0.352623462677 2007/03/18,13:28:35 00:-2.05198526382 01:-0.352907180786 2007/03/18,13:28:36 00:-2.05224275589 01:-0.35206079483 2007/03/18,13:28:37 00:-2.0507144928 01:-0.352468490601 2007/03/18,13:28:38 00:-2.0512676239 01:-0.353128910065 2007/03/18,13:28:39 00:-2.05245018005 01:-0.35228729248 2007/03/18,13:28:40 00:-2.05214500427 01:-0.353548526764 2007/03/18,13:28:41 00:-2.05308914185 01:-0.353071689606 2007/03/18,13:28:42 00:-2.05397605896 01:-0.353491306305 2007/03/18,13:28:43 00:-2.05351114273 01:-0.353355407715 2007/03/18,13:28:44 00:-2.05332756042 01:-0.352098941803 2007/03/18,13:28:45 00:-2.05337762833 01:-0.352649688721 2007/03/18,13:28:46 00:-2.05392122269 01:-0.3537940979 2007/03/18,13:28:47 00:-2.05252885818 01:-0.352356433868 2007/03/18,13:28:48 00:-2.05285310745 01:-0.352125167847 2007/03/18,13:28:49 00:-2.05476999283 01:-0.35267829895 2007/03/18,13:28:50 00:-2.05535173416 01:-0.353405475616 2007/03/18,13:28:51 00:-2.05245018005 01:-0.353031158447 2007/03/18,13:28:52 00:-2.05296754837 01:-0.353450775146 2007/03/18,13:28:53 00:-2.0533657074 01:-0.352840423584 2007/03/18,13:28:54 00:-2.0530796051 01:-0.351774692535 2007/03/18,13:28:55 00:-2.05198287964 01:-0.353767871857 2007/03/18,13:28:56 00:-2.05282211304 01:-0.353863239288 2007/03/18,13:28:57 00:-2.05430030823 01:-0.353450775146 2007/03/18,13:28:58 00:-2.05424308777 01:-0.353870391846 2007/03/18,13:28:59 00:-2.05450057983 01:-0.352871417999 2007/03/18,13:29:00 00:-2.05567598343 01:-0.353186130524 2007/03/18,13:29:01 00:-2.0551609993 01:-0.351841449738 2007/03/18,13:29:02 00:-2.05498695374 01:-0.35284280777 2007/03/18,13:29:03 00:-2.05429077148 01:-0.353338718414 2007/03/18,13:29:04 00:-2.05413818359 01:-0.353806018829 2007/03/18,13:29:05 00:-2.05616235733 01:-0.352957248688 2007/03/18,13:29:06 00:-2.05646514893 01:-0.353138446808 2007/03/18,13:29:07 00:-2.05612421036 01:-0.353548526764 2007/03/18,13:29:08 00:-2.05538988113 01:-0.353336334229 2007/03/18,13:29:09 00:-2.05560922623 01:-0.354149341583 2007/03/18,13:29:10 00:-2.05530166626 01:-0.354273319244 2007/03/18,13:29:11 00:-2.05579042435 01:-0.354788303375 2007/03/18,13:29:12 00:-2.0543384552 01:-0.353853702545 2007/03/18,13:29:13 00:-2.0552444458 01:-0.352878570557 2007/03/18,13:29:14 00:-2.05534934998 01:-0.35356760025 2007/03/18,13:29:15 00:-2.05632209778 01:-0.353558063507 2007/03/18,13:29:16 00:-2.05626487732 01:-0.352792739868 2007/03/18,13:29:17 00:-2.05672502518 01:-0.353488922119 2007/03/18,13:29:18 00:-2.05540657043 01:-0.353717803955 2007/03/18,13:29:19 00:-2.05537796021 01:-0.353698730469 2007/03/18,13:29:20 00:-2.05710411072 01:-0.353603363037 2007/03/18,13:29:21 00:-2.05738306046 01:-0.352945327759 2007/03/18,13:29:22 00:-2.05763816833 01:-0.353021621704 2007/03/18,13:29:23 00:-2.05757141113 01:-0.3537774086 2007/03/18,13:29:24 00:-2.05661773682 01:-0.353469848633 2007/03/18,13:29:25 00:-2.05678224564 01:-0.353109836578 2007/03/18,13:29:26 00:-2.05678224564 01:-0.353538990021 2007/03/18,13:29:27 00:-2.05668449402 01:-0.353679656982 2007/03/18,13:29:28 00:-2.05634355545 01:-0.352928638458 2007/03/18,13:29:29 00:-2.05731630325 01:-0.354528427124 2007/03/18,13:29:30 00:-2.05727577209 01:-0.354244709015 2007/03/18,13:29:31 00:-2.0587348938 01:-0.353806018829 2007/03/18,13:29:32 00:-2.05816507339 01:-0.35306930542 2007/03/18,13:29:33 00:-2.05883979797 01:-0.353653430939 2007/03/18,13:29:34 00:-2.05892562866 01:-0.353481769562 2007/03/18,13:29:35 00:-2.05962181091 01:-0.353491306305 2007/03/18,13:29:36 00:-2.05918550491 01:-0.353434085846 2007/03/18,13:29:37 00:-2.0579457283 01:-0.354537963867 2007/03/18,13:29:38 00:-2.05775499344 01:-0.354912281036 2007/03/18,13:29:39 00:-2.0578789711 01:-0.35364151001 2007/03/18,13:29:40 00:-2.05882072449 01:-0.353555679321 2007/03/18,13:29:41 00:-2.05798149109 01:-0.35364151001 2007/03/18,13:29:42 00:-2.05918550491 01:-0.352795124054 2007/03/18,13:29:43 00:-2.05973863602 01:-0.354149341583 2007/03/18,13:29:44 00:-2.06013679504 01:-0.354273319244 2007/03/18,13:29:45 00:-2.05953836441 01:-0.353899002075 2007/03/18,13:29:46 00:-2.05897331238 01:-0.354433059692 2007/03/18,13:29:47 00:-2.05852746964 01:-0.352468490601 2007/03/18,13:29:48 00:-2.0588684082 01:-0.352458953857 2007/03/18,13:29:49 00:-2.05945014954 01:-0.353803634644 2007/03/18,13:29:50 00:-2.05847740173 01:-0.352840423584 2007/03/18,13:29:51 00:-2.05933570862 01:-0.35585641861 2007/03/18,13:29:52 00:-2.05801010132 01:-0.354871749878 2007/03/18,13:29:53 00:-2.06049203873 01:-0.353538990021 2007/03/18,13:29:54 00:-2.05888032913 01:-0.354461669922 2007/03/18,13:29:55 00:-2.06093788147 01:-0.353720188141 2007/03/18,13:29:56 00:-2.06110239029 01:-0.353918075562 2007/03/18,13:29:57 00:-2.06201791763 01:-0.354881286621 2007/03/18,13:29:58 00:-2.06263780594 01:-0.354216098785 2007/03/18,13:29:59 00:-2.06020355225 01:-0.354795455933 2007/03/18,13:30:00 00:-2.06071853638 01:-0.354521274567 2007/03/18,13:30:01 00:-2.06228256226 01:-0.355064868927 2007/03/18,13:30:02 00:-2.06080436707 01:-0.356159210205 2007/03/18,13:30:03 00:-2.06061601639 01:-0.35525560379 2007/03/18,13:30:04 00:-2.05901145935 01:-0.354738235474 2007/03/18,13:30:05 00:-2.05937623978 01:-0.354614257813 2007/03/18,13:30:06 00:-2.06219911575 01:-0.354127883911 2007/03/18,13:30:07 00:-2.06042289734 01:-0.35434961319 2007/03/18,13:30:08 00:-2.05974578857 01:-0.354328155518 2007/03/18,13:30:09 00:-2.06295013428 01:-0.354909896851 2007/03/18,13:30:10 00:-2.0619893074 01:-0.354673862457 2007/03/18,13:30:11 00:-2.06259012222 01:-0.354490280151 2007/03/18,13:30:12 00:-2.06301689148 01:-0.354404449463 2007/03/18,13:30:13 00:-2.06343889236 01:-0.353689193726 2007/03/18,13:30:14 00:-2.06506729126 01:-0.354356765747 2007/03/18,13:30:15 00:-2.06322669983 01:-0.354492664337 2007/03/18,13:30:16 00:-2.06322908401 01:-0.354223251343 2007/03/18,13:30:17 00:-2.06268310547 01:-0.35439491272 2007/03/18,13:30:18 00:-2.06245660782 01:-0.354120731354 2007/03/18,13:30:19 00:-2.06436157227 01:-0.355207920074 2007/03/18,13:30:20 00:-2.06318855286 01:-0.354623794556 2007/03/18,13:30:21 00:-2.0624756813 01:-0.354950428009 2007/03/18,13:30:22 00:-2.06434488297 01:-0.35496711731 2007/03/18,13:30:23 00:-2.06365585327 01:-0.354528427124 2007/03/18,13:30:24 00:-2.06351518631 01:-0.354309082031 2007/03/18,13:30:25 00:-2.0639538765 01:-0.354537963867 2007/03/18,13:30:26 00:-2.0631980896 01:-0.355045795441 2007/03/18,13:30:27 00:-2.06108093262 01:-0.355043411255 2007/03/18,13:30:28 00:-2.06161737442 01:-0.356035232544 2007/03/18,13:30:29 00:-2.06238746643 01:-0.353424549103 2007/03/18,13:30:30 00:-2.06236839294 01:-0.353565216064 2007/03/18,13:30:31 00:-2.06273317337 01:-0.353965759277 2007/03/18,13:30:32 00:-2.06170082092 01:-0.354280471802 2007/03/18,13:30:33 00:-2.06340074539 01:-0.354900360107 2007/03/18,13:30:34 00:-2.06177711487 01:-0.35457611084 2007/03/18,13:30:35 00:-2.06202745438 01:-0.35496711731 2007/03/18,13:30:36 00:-2.06128358841 01:-0.355052947998 2007/03/18,13:30:37 00:-2.05917596817 01:-0.35492181778 2007/03/18,13:30:38 00:-2.06128120422 01:-0.354766845703 2007/03/18,13:30:39 00:-2.06098556519 01:-0.353994369507 2007/03/18,13:30:40 00:-2.06293344498 01:-0.354044437408 2007/03/18,13:30:41 00:-2.06292390823 01:-0.35418510437 2007/03/18,13:30:42 00:-2.06115722656 01:-0.354816913605 2007/03/18,13:30:43 00:-2.06079483032 01:-0.354950428009 2007/03/18,13:30:44 00:-2.0601940155 01:-0.354835987091 2007/03/18,13:30:45 00:-2.05902338028 01:-0.354251861572 2007/03/18,13:30:46 00:-2.0622086525 01:-0.354330539703 2007/03/18,13:30:47 00:-2.06302881241 01:-0.354855060577 2007/03/18,13:30:48 00:-2.0640206337 01:-0.354454517365 2007/03/18,13:30:49 00:-2.06324577332 01:-0.354642868042 2007/03/18,13:30:50 00:-2.06435441971 01:-0.355405807495 2007/03/18,13:30:51 00:-2.06423044205 01:-0.355265140533 2007/03/18,13:30:52 00:-2.06305742264 01:-0.35564661026 2007/03/18,13:30:53 00:-2.06505775452 01:-0.354750156403 2007/03/18,13:30:54 00:-2.0645904541 01:-0.354330539703 2007/03/18,13:30:55 00:-2.06653594971 01:-0.354597568512 2007/03/18,13:30:56 00:-2.06554412842 01:-0.354232788086 2007/03/18,13:30:57 00:-2.06606149673 01:-0.355236530304 2007/03/18,13:30:58 00:-2.06428527832 01:-0.355446338654 2007/03/18,13:30:59 00:-2.06284761429 01:-0.354881286621 2007/03/18,13:31:00 00:-2.06259727478 01:-0.354931354523 2007/03/18,13:31:01 00:-2.06468582153 01:-0.355865955353 2007/03/18,13:31:02 00:-2.06420898438 01:-0.355882644653 2007/03/18,13:31:03 00:-2.06394433975 01:-0.356113910675 2007/03/18,13:31:04 00:-2.06374168396 01:-0.354778766632 2007/03/18,13:31:05 00:-2.06344842911 01:-0.354042053223 2007/03/18,13:31:06 00:-2.06295013428 01:-0.354950428009 2007/03/18,13:31:07 00:-2.06543207169 01:-0.354871749878 2007/03/18,13:31:08 00:-2.06419229507 01:-0.355396270752 2007/03/18,13:31:09 00:-2.0641541481 01:-0.354204177856 2007/03/18,13:31:10 00:-2.0649433136 01:-0.354540348053 2007/03/18,13:31:11 00:-2.06534385681 01:-0.355389118195 2007/03/18,13:31:12 00:-2.06579446793 01:-0.354833602905 2007/03/18,13:31:13 00:-2.06303834915 01:-0.354816913605 2007/03/18,13:31:14 00:-2.06332206726 01:-0.35532951355 2007/03/18,13:31:15 00:-2.06435203552 01:-0.355548858643 2007/03/18,13:31:16 00:-2.06663131714 01:-0.355112552643 2007/03/18,13:31:17 00:-2.06414222717 01:-0.355579853058 2007/03/18,13:31:18 00:-2.06280946732 01:-0.355427265167 2007/03/18,13:31:19 00:-2.06404685974 01:-0.355341434479 2007/03/18,13:31:20 00:-2.06525802612 01:-0.354890823364 2007/03/18,13:31:21 00:-2.06553459167 01:-0.356283187866 2007/03/18,13:31:22 00:-2.06597328186 01:-0.356121063232 2007/03/18,13:31:23 00:-2.0636844635 01:-0.354709625244 2007/03/18,13:31:24 00:-2.06558227539 01:-0.354776382446 2007/03/18,13:31:25 00:-2.06554412842 01:-0.35493850708 2007/03/18,13:31:26 00:-2.065346241 01:-0.354816913605 2007/03/18,13:31:27 00:-2.06636667252 01:-0.354852676392 2007/03/18,13:31:28 00:-2.06769943237 01:-0.354015827179 2007/03/18,13:31:29 00:-2.06810235977 01:-0.354652404785 2007/03/18,13:31:30 00:-2.06714630127 01:-0.355427265167 2007/03/18,13:31:31 00:-2.06830024719 01:-0.35432100296 2007/03/18,13:31:32 00:-2.067527771 01:-0.354642868042 2007/03/18,13:31:33 00:-2.06819534302 01:-0.356886386871 2007/03/18,13:31:34 00:-2.06807374954 01:-0.356485843658 2007/03/18,13:31:35 00:-2.06651687622 01:-0.356981754303 2007/03/18,13:31:36 00:-2.0677280426 01:-0.356874465942 2007/03/18,13:31:37 00:-2.06862449646 01:-0.355064868927 2007/03/18,13:31:38 00:-2.06925392151 01:-0.355453491211 2007/03/18,13:31:39 00:-2.0675778389 01:-0.355494022369 2007/03/18,13:31:40 00:-2.06630945206 01:-0.356028079987 2007/03/18,13:31:41 00:-2.06864356995 01:-0.355319976807 2007/03/18,13:31:42 00:-2.0684170723 01:-0.355968475342 2007/03/18,13:31:43 00:-2.06679582596 01:-0.356810092926 2007/03/18,13:31:44 00:-2.06793069839 01:-0.356721878052 2007/03/18,13:31:45 00:-2.07084655762 01:-0.355367660522 2007/03/18,13:31:46 00:-2.06959009171 01:-0.355761051178 2007/03/18,13:31:47 00:-2.07008600235 01:-0.354452133179 2007/03/18,13:31:48 00:-2.07055330276 01:-0.354988574982 2007/03/18,13:31:49 00:-2.06861495972 01:-0.356111526489 2007/03/18,13:31:50 00:-2.06971168518 01:-0.35582780838 2007/03/18,13:31:51 00:-2.07109689713 01:-0.355195999146 2007/03/18,13:31:52 00:-2.07179069519 01:-0.356485843658 2007/03/18,13:31:53 00:-2.07111358643 01:-0.355217456818 2007/03/18,13:31:54 00:-2.07093238831 01:-0.355653762817 2007/03/18,13:31:55 00:-2.0697426796 01:-0.355780124664 2007/03/18,13:31:56 00:-2.06966400146 01:-0.356006622314 2007/03/18,13:31:57 00:-2.07086801529 01:-0.355846881866 2007/03/18,13:31:58 00:-2.07010507584 01:-0.35551071167 2007/03/18,13:31:59 00:-2.07151651382 01:-0.355787277222 2007/03/18,13:32:00 00:-2.07163095474 01:-0.355875492096 2007/03/18,13:32:01 00:-2.07251548767 01:-0.356931686401 2007/03/18,13:32:02 00:-2.0711517334 01:-0.357761383057 2007/03/18,13:32:03 00:-2.07165956497 01:-0.357038974762 2007/03/18,13:32:04 00:-2.07159996033 01:-0.356283187866 2007/03/18,13:32:05 00:-2.07125902176 01:-0.355072021484 2007/03/18,13:32:06 00:-2.07043886185 01:-0.354969501495 2007/03/18,13:32:07 00:-2.06957817078 01:-0.355453491211 2007/03/18,13:32:08 00:-2.06870079041 01:-0.356388092041 2007/03/18,13:32:09 00:-2.06894874573 01:-0.355169773102 2007/03/18,13:32:10 00:-2.06966400146 01:-0.355408191681 2007/03/18,13:32:11 00:-2.07015991211 01:-0.356092453003 2007/03/18,13:32:12 00:-2.06978082657 01:-0.35496711731 2007/03/18,13:32:13 00:-2.07051277161 01:-0.355894565582 2007/03/18,13:32:14 00:-2.07074403763 01:-0.355560779572 2007/03/18,13:32:15 00:-2.07058191299 01:-0.356132984161 2007/03/18,13:32:16 00:-2.06957817078 01:-0.356447696686 2007/03/18,13:32:17 00:-2.0701622963 01:-0.355758666992 2007/03/18,13:32:18 00:-2.06988573074 01:-0.35626411438 2007/03/18,13:32:19 00:-2.07083940506 01:-0.35660982132 2007/03/18,13:32:20 00:-2.07229614258 01:-0.356311798096 2007/03/18,13:32:21 00:-2.07189798355 01:-0.355195999146 2007/03/18,13:32:22 00:-2.0721244812 01:-0.355749130249 2007/03/18,13:32:23 00:-2.07209587097 01:-0.355110168457 2007/03/18,13:32:24 00:-2.07251787186 01:-0.355558395386 2007/03/18,13:32:25 00:-2.07123994827 01:-0.356454849243 2007/03/18,13:32:26 00:-2.07133293152 01:-0.35621881485 2007/03/18,13:32:27 00:-2.07131385803 01:-0.355961322784 2007/03/18,13:32:28 00:-2.0715045929 01:-0.355703830719 2007/03/18,13:32:29 00:-2.06891059875 01:-0.355818271637 2007/03/18,13:32:30 00:-2.07083702087 01:-0.356187820435 2007/03/18,13:32:31 00:-2.07129716873 01:-0.357038974762 2007/03/18,13:32:32 00:-2.07282304764 01:-0.356342792511 2007/03/18,13:32:33 00:-2.07067489624 01:-0.355939865112 2007/03/18,13:32:34 00:-2.07184791565 01:-0.355834960938 2007/03/18,13:32:35 00:-2.07195520401 01:-0.356130599976 2007/03/18,13:32:36 00:-2.07264900208 01:-0.355072021484 2007/03/18,13:32:37 00:-2.07292795181 01:-0.354871749878 2007/03/18,13:32:38 00:-2.07592248917 01:-0.355606079102 2007/03/18,13:32:39 00:-2.07337617874 01:-0.357542037964 2007/03/18,13:32:40 00:-2.07648515701 01:-0.357036590576 2007/03/18,13:32:41 00:-2.07507371902 01:-0.35756111145 2007/03/18,13:32:42 00:-2.07451105118 01:-0.355770587921 2007/03/18,13:32:43 00:-2.07387208939 01:-0.355589389801 2007/03/18,13:32:44 00:-2.07389116287 01:-0.356969833374 2007/03/18,13:32:45 00:-2.075548172 01:-0.355749130249 2007/03/18,13:32:46 00:-2.07493782043 01:-0.356702804565 2007/03/18,13:32:47 00:-2.07486391068 01:-0.355789661407 2007/03/18,13:32:48 00:-2.07489967346 01:-0.355968475342 2007/03/18,13:32:49 00:-2.07432031631 01:-0.356798171997 2007/03/18,13:32:50 00:-2.07583427429 01:-0.356349945068 2007/03/18,13:32:51 00:-2.0783996582 01:-0.356295108795 2007/03/18,13:32:52 00:-2.07764625549 01:-0.355968475342 2007/03/18,13:32:53 00:-2.07833528519 01:-0.356302261353 2007/03/18,13:32:54 00:-2.07817077637 01:-0.356416702271 2007/03/18,13:32:55 00:-2.07723617554 01:-0.355942249298 2007/03/18,13:32:56 00:-2.07771539688 01:-0.356247425079 2007/03/18,13:32:57 00:-2.07571983337 01:-0.355913639069 2007/03/18,13:32:58 00:-2.07794189453 01:-0.356168746948 2007/03/18,13:32:59 00:-2.07673311234 01:-0.355665683746 2007/03/18,13:33:00 00:-2.07582473755 01:-0.354995727539 2007/03/18,13:33:01 00:-2.07780122757 01:-0.355579853058 2007/03/18,13:33:02 00:-2.07808732986 01:-0.355474948883 2007/03/18,13:33:03 00:-2.07689285278 01:-0.356283187866 2007/03/18,13:33:04 00:-2.07877159119 01:-0.355789661407 2007/03/18,13:33:05 00:-2.07783699036 01:-0.356903076172 2007/03/18,13:33:06 00:-2.07939147949 01:-0.356428623199 2007/03/18,13:33:07 00:-2.07872629166 01:-0.355961322784 2007/03/18,13:33:08 00:-2.07777261734 01:-0.355987548828 2007/03/18,13:33:09 00:-2.07801818848 01:-0.35626411438 2007/03/18,13:33:10 00:-2.07975387573 01:-0.356979370117 2007/03/18,13:33:11 00:-2.07877397537 01:-0.356779098511 2007/03/18,13:33:12 00:-2.08024978638 01:-0.355749130249 2007/03/18,13:33:13 00:-2.08092927933 01:-0.355894565582 2007/03/18,13:33:14 00:-2.08073854446 01:-0.355389118195 2007/03/18,13:33:15 00:-2.08066940308 01:-0.357067584991 2007/03/18,13:33:16 00:-2.08032608032 01:-0.356321334839 2007/03/18,13:33:17 00:-2.08092689514 01:-0.356323719025 2007/03/18,13:33:18 00:-2.08177804947 01:-0.356733798981 2007/03/18,13:33:19 00:-2.08212852478 01:-0.35621881485 2007/03/18,13:33:20 00:-2.08236932755 01:-0.356237888336 2007/03/18,13:33:21 00:-2.08317041397 01:-0.356569290161 2007/03/18,13:33:22 00:-2.08461046219 01:-0.35590171814 2007/03/18,13:33:23 00:-2.08315134048 01:-0.356521606445 2007/03/18,13:33:24 00:-2.08341598511 01:-0.355625152588 2007/03/18,13:33:25 00:-2.08346605301 01:-0.355513095856 2007/03/18,13:33:26 00:-2.08343505859 01:-0.356960296631 2007/03/18,13:33:27 00:-2.08271980286 01:-0.35587310791 2007/03/18,13:33:28 00:-2.08310127258 01:-0.356998443604 2007/03/18,13:33:29 00:-2.08434343338 01:-0.356540679932 2007/03/18,13:33:30 00:-2.08490371704 01:-0.355961322784 2007/03/18,13:33:31 00:-2.08412408829 01:-0.356504917145 2007/03/18,13:33:32 00:-2.0839715004 01:-0.356578826904 2007/03/18,13:33:33 00:-2.0832157135 01:-0.355520248413 2007/03/18,13:33:34 00:-2.08455085754 01:-0.355474948883 2007/03/18,13:33:35 00:-2.08572387695 01:-0.356962680817 2007/03/18,13:33:36 00:-2.08425760269 01:-0.35662651062 2007/03/18,13:33:37 00:-2.0844745636 01:-0.357084274292 2007/03/18,13:33:38 00:-2.08367347717 01:-0.357229709625 2007/03/18,13:33:39 00:-2.08419084549 01:-0.35660982132 2007/03/18,13:33:40 00:-2.08523035049 01:-0.356628894806 2007/03/18,13:33:41 00:-2.08443880081 01:-0.357115268707 2007/03/18,13:33:42 00:-2.08456039429 01:-0.357439517975 2007/03/18,13:33:43 00:-2.08423852921 01:-0.357236862183 2007/03/18,13:33:44 00:-2.08402633667 01:-0.357313156128 2007/03/18,13:33:45 00:-2.08454370499 01:-0.357267856598 2007/03/18,13:33:46 00:-2.08400726318 01:-0.356380939484 2007/03/18,13:33:47 00:-2.083568573 01:-0.357046127319 2007/03/18,13:33:48 00:-2.0839715004 01:-0.35683631897 2007/03/18,13:33:49 00:-2.08420753479 01:-0.357570648193 2007/03/18,13:33:50 00:-2.08362579346 01:-0.356066226959 2007/03/18,13:33:51 00:-2.08276748657 01:-0.35665512085 2007/03/18,13:33:52 00:-2.08261489868 01:-0.357506275177 2007/03/18,13:33:53 00:-2.08256006241 01:-0.357182025909 2007/03/18,13:33:54 00:-2.08184480667 01:-0.358154773712 2007/03/18,13:33:55 00:-2.08351373672 01:-0.358400344849 2007/03/18,13:33:56 00:-2.08347558975 01:-0.357773303986 2007/03/18,13:33:57 00:-2.08394289017 01:-0.356867313385 2007/03/18,13:33:58 00:-2.08420038223 01:-0.356638431549 2007/03/18,13:33:59 00:-2.08419799805 01:-0.356180667877 2007/03/18,13:34:00 00:-2.08480119705 01:-0.356321334839 2007/03/18,13:34:01 00:-2.08340644836 01:-0.356569290161 2007/03/18,13:34:02 00:-2.08475112915 01:-0.356314182281 2007/03/18,13:34:03 00:-2.08357095718 01:-0.356914997101 2007/03/18,13:34:04 00:-2.08315849304 01:-0.356492996216 2007/03/18,13:34:05 00:-2.08461046219 01:-0.357210636139 2007/03/18,13:34:06 00:-2.0845913887 01:-0.357038974762 2007/03/18,13:34:07 00:-2.08454370499 01:-0.355808734894 2007/03/18,13:34:08 00:-2.08524942398 01:-0.356314182281 2007/03/18,13:34:09 00:-2.08498954773 01:-0.356826782227 2007/03/18,13:34:10 00:-2.08572387695 01:-0.356845855713 2007/03/18,13:34:11 00:-2.08555459976 01:-0.35811662674 2007/03/18,13:34:12 00:-2.08593606949 01:-0.358011722565 2007/03/18,13:34:13 00:-2.08619356155 01:-0.357754230499 2007/03/18,13:34:14 00:-2.08735704422 01:-0.356140136719 2007/03/18,13:34:15 00:-2.08664178848 01:-0.357315540314 2007/03/18,13:34:16 00:-2.08735704422 01:-0.358095169067 2007/03/18,13:34:17 00:-2.086353302 01:-0.35676240921 2007/03/18,13:34:18 00:-2.08598136902 01:-0.356562137604 2007/03/18,13:34:19 00:-2.08754777908 01:-0.357105731964 2007/03/18,13:34:20 00:-2.08440065384 01:-0.357315540314 2007/03/18,13:34:21 00:-2.08484649658 01:-0.357239246368 2007/03/18,13:34:22 00:-2.08552598953 01:-0.35756111145 2007/03/18,13:34:23 00:-2.08680152893 01:-0.357792377472 2007/03/18,13:34:24 00:-2.08429336548 01:-0.358037948608 2007/03/18,13:34:25 00:-2.08601236343 01:-0.357849597931 2007/03/18,13:34:26 00:-2.08724021912 01:-0.357685089111 2007/03/18,13:34:27 00:-2.08606719971 01:-0.357027053833 2007/03/18,13:34:28 00:-2.08456277847 01:-0.357341766357 2007/03/18,13:34:29 00:-2.08570480347 01:-0.357735157013 2007/03/18,13:34:30 00:-2.0850944519 01:-0.358467102051 2007/03/18,13:34:31 00:-2.08358049393 01:-0.356845855713 2007/03/18,13:34:32 00:-2.08377122879 01:-0.357773303986 2007/03/18,13:34:33 00:-2.08267211914 01:-0.358123779297 2007/03/18,13:34:34 00:-2.0818734169 01:-0.35774230957 2007/03/18,13:34:35 00:-2.0830821991 01:-0.357103347778 2007/03/18,13:34:36 00:-2.08393096924 01:-0.357744693756 2007/03/18,13:34:37 00:-2.08230257034 01:-0.357761383057 2007/03/18,13:34:38 00:-2.08470582962 01:-0.356705188751 2007/03/18,13:34:39 00:-2.08461761475 01:-0.358734130859 2007/03/18,13:34:40 00:-2.08342552185 01:-0.358412265778 2007/03/18,13:34:41 00:-2.08312273026 01:-0.357799530029 2007/03/18,13:34:42 00:-2.08594322205 01:-0.357551574707 2007/03/18,13:34:43 00:-2.08566665649 01:-0.357456207275 2007/03/18,13:34:44 00:-2.08456039429 01:-0.357322692871 2007/03/18,13:34:45 00:-2.08477973938 01:-0.357859134674 2007/03/18,13:34:46 00:-2.08344459534 01:-0.358068943024 2007/03/18,13:34:47 00:-2.08480119705 01:-0.358259677887 2007/03/18,13:34:48 00:-2.08523035049 01:-0.358619689941 2007/03/18,13:34:49 00:-2.08441734314 01:-0.357341766357 2007/03/18,13:34:50 00:-2.08477020264 01:-0.357840061188 2007/03/18,13:34:51 00:-2.08333969116 01:-0.358259677887 2007/03/18,13:34:52 00:-2.08276748657 01:-0.357484817505 2007/03/18,13:34:53 00:-2.08441734314 01:-0.358517169952 2007/03/18,13:34:54 00:-2.08467483521 01:-0.358371734619 2007/03/18,13:34:55 00:-2.08352327347 01:-0.358784198761 2007/03/18,13:34:56 00:-2.08378791809 01:-0.358574390411 2007/03/18,13:34:57 00:-2.08394289017 01:-0.35834312439 2007/03/18,13:34:58 00:-2.08388328552 01:-0.358240604401 2007/03/18,13:34:59 00:-2.08436965942 01:-0.358123779297 2007/03/18,13:35:00 00:-2.08589792252 01:-0.358390808105 2007/03/18,13:35:01 00:-2.08453416824 01:-0.357704162598 2007/03/18,13:35:02 00:-2.08400011063 01:-0.358107089996 2007/03/18,13:35:03 00:-2.08393335342 01:-0.358068943024 2007/03/18,13:35:04 00:-2.08486795425 01:-0.357820987701 2007/03/18,13:35:05 00:-2.08488702774 01:-0.358209609985 2007/03/18,13:35:06 00:-2.08390235901 01:-0.357277393341 2007/03/18,13:35:07 00:-2.08491563797 01:-0.359146595001 2007/03/18,13:35:08 00:-2.08475351334 01:-0.357828140259 2007/03/18,13:35:09 00:-2.08607912064 01:-0.357296466827 2007/03/18,13:35:10 00:-2.0866394043 01:-0.357456207275 2007/03/18,13:35:11 00:-2.08585739136 01:-0.358431339264 2007/03/18,13:35:12 00:-2.08662986755 01:-0.358231067657 2007/03/18,13:35:13 00:-2.08491325378 01:-0.357782840729 2007/03/18,13:35:14 00:-2.08283662796 01:-0.358009338379 2007/03/18,13:35:15 00:-2.08361625671 01:-0.359041690826 2007/03/18,13:35:16 00:-2.08387613297 01:-0.358421802521 2007/03/18,13:35:17 00:-2.08434343338 01:-0.358228683472 2007/03/18,13:35:18 00:-2.08323717117 01:-0.357582569122 2007/03/18,13:35:19 00:-2.08289146423 01:-0.359106063843 2007/03/18,13:35:20 00:-2.08386421204 01:-0.359201431274 2007/03/18,13:35:21 00:-2.08198785782 01:-0.358963012695 2007/03/18,13:35:22 00:-2.0832824707 01:-0.35808801651 2007/03/18,13:35:23 00:-2.08480834961 01:-0.358238220215 2007/03/18,13:35:24 00:-2.08436965942 01:-0.359058380127 2007/03/18,13:35:25 00:-2.08590745926 01:-0.358228683472 2007/03/18,13:35:26 00:-2.08341836929 01:-0.358142852783 2007/03/18,13:35:27 00:-2.08196640015 01:-0.359668731689 2007/03/18,13:35:28 00:-2.08297967911 01:-0.359518527985 2007/03/18,13:35:29 00:-2.08170175552 01:-0.359213352203 2007/03/18,13:35:30 00:-2.08206415176 01:-0.360281467438 2007/03/18,13:35:31 00:-2.0822262764 01:-0.359544754028 2007/03/18,13:35:32 00:-2.08184242249 01:-0.359089374542 2007/03/18,13:35:33 00:-2.07937240601 01:-0.359506607056 2007/03/18,13:35:34 00:-2.07958221436 01:-0.359992980957 2007/03/18,13:35:35 00:-2.07953691483 01:-0.359659194946 2007/03/18,13:35:36 00:-2.07901954651 01:-0.35980463028 2007/03/18,13:35:37 00:-2.08023309708 01:-0.359108448029 2007/03/18,13:35:38 00:-2.08160638809 01:-0.359783172607 2007/03/18,13:35:39 00:-2.07958459854 01:-0.358545780182 2007/03/18,13:35:40 00:-2.07780838013 01:-0.358791351318 2007/03/18,13:35:41 00:-2.08025932312 01:-0.358774662018 2007/03/18,13:35:42 00:-2.08044290543 01:-0.358543395996 2007/03/18,13:35:43 00:-2.08078384399 01:-0.358438491821 2007/03/18,13:35:44 00:-2.07947015762 01:-0.358688831329 2007/03/18,13:35:45 00:-2.08026885986 01:-0.359182357788 2007/03/18,13:35:46 00:-2.08082199097 01:-0.359070301056 2007/03/18,13:35:47 00:-2.08042383194 01:-0.358991622925 2007/03/18,13:35:48 00:-2.08090782166 01:-0.358552932739 2007/03/18,13:35:49 00:-2.08353042603 01:-0.35787820816 2007/03/18,13:35:50 00:-2.08415269852 01:-0.358955860138 2007/03/18,13:35:51 00:-2.0836853981 01:-0.359601974487 2007/03/18,13:35:52 00:-2.08352327347 01:-0.35982131958 2007/03/18,13:35:53 00:-2.08244562149 01:-0.359210968018 2007/03/18,13:35:54 00:-2.08148002625 01:-0.358781814575 2007/03/18,13:35:55 00:-2.08210945129 01:-0.359344482422 2007/03/18,13:35:56 00:-2.08213090897 01:-0.359356403351 2007/03/18,13:35:57 00:-2.08447694778 01:-0.358946323395 2007/03/18,13:35:58 00:-2.08509683609 01:-0.36036491394 2007/03/18,13:35:59 00:-2.08486557007 01:-0.360386371613 2007/03/18,13:36:00 00:-2.08434104919 01:-0.359356403351 2007/03/18,13:36:01 00:-2.08587884903 01:-0.359163284302 2007/03/18,13:36:02 00:-2.08557367325 01:-0.358724594116 2007/03/18,13:36:03 00:-2.08607912064 01:-0.358364582062 2007/03/18,13:36:04 00:-2.08617448807 01:-0.358803272247 2007/03/18,13:36:05 00:-2.08636283875 01:-0.359537601471 2007/03/18,13:36:06 00:-2.08577394485 01:-0.359668731689 2007/03/18,13:36:07 00:-2.08626031876 01:-0.359373092651 2007/03/18,13:36:08 00:-2.08727836609 01:-0.359632968903 2007/03/18,13:36:09 00:-2.08716392517 01:-0.360383987427 2007/03/18,13:36:10 00:-2.08805322647 01:-0.359363555908 2007/03/18,13:36:11 00:-2.08604097366 01:-0.35959482193 2007/03/18,13:36:12 00:-2.08777427673 01:-0.360832214355 2007/03/18,13:36:13 00:-2.08871126175 01:-0.359811782837 2007/03/18,13:36:14 00:-2.08750963211 01:-0.359687805176 2007/03/18,13:36:15 00:-2.08686113358 01:-0.359535217285 2007/03/18,13:36:16 00:-2.08541870117 01:-0.359163284302 2007/03/18,13:36:17 00:-2.08623170853 01:-0.360939502716 2007/03/18,13:36:18 00:-2.0849442482 01:-0.360653400421 2007/03/18,13:36:19 00:-2.08434104919 01:-0.359745025635 2007/03/18,13:36:20 00:-2.08492279053 01:-0.360860824585 2007/03/18,13:36:21 00:-2.08409309387 01:-0.359070301056 2007/03/18,13:36:22 00:-2.08433389664 01:-0.359251499176 2007/03/18,13:36:23 00:-2.08290100098 01:-0.360357761383 2007/03/18,13:36:24 00:-2.08419799805 01:-0.360517501831 2007/03/18,13:36:25 00:-2.08194971085 01:-0.360596179962 2007/03/18,13:36:26 00:-2.08269119263 01:-0.359308719635 2007/03/18,13:36:27 00:-2.08354234695 01:-0.359280109406 2007/03/18,13:36:28 00:-2.08366394043 01:-0.359621047974 2007/03/18,13:36:29 00:-2.08218574524 01:-0.360691547394 2007/03/18,13:36:30 00:-2.08318948746 01:-0.359814167023 2007/03/18,13:36:31 00:-2.08171844482 01:-0.359671115875 2007/03/18,13:36:32 00:-2.08269357681 01:-0.359575748444 2007/03/18,13:36:33 00:-2.08219766617 01:-0.361108779907 2007/03/18,13:36:34 00:-2.08112955093 01:-0.360059738159 2007/03/18,13:36:35 00:-2.08089828491 01:-0.36075592041 2007/03/18,13:36:36 00:-2.07953691483 01:-0.360538959503 2007/03/18,13:36:37 00:-2.08151102066 01:-0.360395908356 2007/03/18,13:36:38 00:-2.08201408386 01:-0.360023975372 2007/03/18,13:36:39 00:-2.08070039749 01:-0.359649658203 2007/03/18,13:36:40 00:-2.08190202713 01:-0.35938501358 2007/03/18,13:36:41 00:-2.08066940308 01:-0.35982131958 2007/03/18,13:36:42 00:-2.08436250687 01:-0.359251499176 2007/03/18,13:36:43 00:-2.08518981934 01:-0.360679626465 2007/03/18,13:36:44 00:-2.08508729935 01:-0.360653400421 2007/03/18,13:36:45 00:-2.08345651627 01:-0.358924865723 2007/03/18,13:36:46 00:-2.08228111267 01:-0.359382629395 2007/03/18,13:36:47 00:-2.08121299744 01:-0.362045764923 2007/03/18,13:36:48 00:-2.08143472672 01:-0.36111831665 2007/03/18,13:36:49 00:-2.08203554153 01:-0.360898971558 2007/03/18,13:36:50 00:-2.07988739014 01:-0.360357761383 2007/03/18,13:36:51 00:-2.07904815674 01:-0.360774993896 2007/03/18,13:36:52 00:-2.08136796951 01:-0.361883640289 2007/03/18,13:36:53 00:-2.080078125 01:-0.359995365143 2007/03/18,13:36:54 00:-2.07627534866 01:-0.360841751099 2007/03/18,13:36:55 00:-2.0779633522 01:-0.360414981842 2007/03/18,13:36:56 00:-2.07956314087 01:-0.360918045044 2007/03/18,13:36:57 00:-2.07872629166 01:-0.360555648804 2007/03/18,13:36:58 00:-2.07962989807 01:-0.360844135284 2007/03/18,13:36:59 00:-2.07823038101 01:-0.360491275787 2007/03/18,13:37:00 00:-2.07982301712 01:-0.360813140869 2007/03/18,13:37:01 00:-2.08070755005 01:-0.360860824585 2007/03/18,13:37:02 00:-2.08138465881 01:-0.360689163208 2007/03/18,13:37:03 00:-2.0805644989 01:-0.361225605011 2007/03/18,13:37:04 00:-2.07993745804 01:-0.361568927765 2007/03/18,13:37:05 00:-2.07969665527 01:-0.361053943634 2007/03/18,13:37:06 00:-2.07966804504 01:-0.361635684967 2007/03/18,13:37:07 00:-2.08086013794 01:-0.359830856323 2007/03/18,13:37:08 00:-2.08113670349 01:-0.360240936279 2007/03/18,13:37:09 00:-2.08026885986 01:-0.360631942749 2007/03/18,13:37:10 00:-2.08060503006 01:-0.360689163208 2007/03/18,13:37:11 00:-2.08184480667 01:-0.360825061798 2007/03/18,13:37:12 00:-2.0818901062 01:-0.361664295197 2007/03/18,13:37:13 00:-2.07996606827 01:-0.361235141754 2007/03/18,13:37:14 00:-2.07967996597 01:-0.361063480377 2007/03/18,13:37:15 00:-2.08002090454 01:-0.360412597656 2007/03/18,13:37:16 00:-2.08092689514 01:-0.361843109131 2007/03/18,13:37:17 00:-2.08088874817 01:-0.359992980957 2007/03/18,13:37:18 00:-2.08116531372 01:-0.360012054443 2007/03/18,13:37:19 00:-2.08042144775 01:-0.360860824585 2007/03/18,13:37:20 00:-2.08147287369 01:-0.361185073853 2007/03/18,13:37:21 00:-2.07998275757 01:-0.361490249634 2007/03/18,13:37:22 00:-2.08054542542 01:-0.361957550049 2007/03/18,13:37:23 00:-2.07878351212 01:-0.360956192017 2007/03/18,13:37:24 00:-2.07876205444 01:-0.360777378082 2007/03/18,13:37:25 00:-2.07795381546 01:-0.361225605011 2007/03/18,13:37:26 00:-2.07882881165 01:-0.360803604126 2007/03/18,13:37:27 00:-2.07837343216 01:-0.360481739044 2007/03/18,13:37:28 00:-2.07885742188 01:-0.360357761383 2007/03/18,13:37:29 00:-2.07889795303 01:-0.360879898071 2007/03/18,13:37:30 00:-2.07824707031 01:-0.361588001251 2007/03/18,13:37:31 00:-2.08084106445 01:-0.36111831665 2007/03/18,13:37:32 00:-2.08047151566 01:-0.360453128815 2007/03/18,13:37:33 00:-2.0786857605 01:-0.361566543579 2007/03/18,13:37:34 00:-2.07786798477 01:-0.360765457153 2007/03/18,13:37:35 00:-2.07890510559 01:-0.360405445099 2007/03/18,13:37:36 00:-2.07916259766 01:-0.360269546509 2007/03/18,13:37:37 00:-2.07736253738 01:-0.36164522171 2007/03/18,13:37:38 00:-2.07888841629 01:-0.361816883087 2007/03/18,13:37:39 00:-2.07934617996 01:-0.361309051514 2007/03/18,13:37:40 00:-2.07834243774 01:-0.361454486847 2007/03/18,13:37:41 00:-2.07802057266 01:-0.361216068268 2007/03/18,13:37:42 00:-2.07718849182 01:-0.361518859863 2007/03/18,13:37:43 00:-2.07848548889 01:-0.361454486847 2007/03/18,13:37:44 00:-2.0775437355 01:-0.360987186432 2007/03/18,13:37:45 00:-2.07742929459 01:-0.360910892487 2007/03/18,13:37:46 00:-2.076151371 01:-0.360727310181 2007/03/18,13:37:47 00:-2.07790613174 01:-0.361816883087 2007/03/18,13:37:48 00:-2.07935571671 01:-0.361769199371 2007/03/18,13:37:49 00:-2.07997560501 01:-0.362482070923 2007/03/18,13:37:50 00:-2.08164453506 01:-0.361099243164 2007/03/18,13:37:51 00:-2.08048820496 01:-0.362157821655 2007/03/18,13:37:52 00:-2.07966804504 01:-0.361366271973 2007/03/18,13:37:53 00:-2.07944869995 01:-0.361356735229 2007/03/18,13:37:54 00:-2.07973480225 01:-0.361330509186 2007/03/18,13:37:55 00:-2.07995414734 01:-0.361633300781 2007/03/18,13:37:56 00:-2.08086252213 01:-0.361528396606 2007/03/18,13:37:57 00:-2.08188056946 01:-0.361890792847 2007/03/18,13:37:58 00:-2.08129167557 01:-0.361261367798 2007/03/18,13:37:59 00:-2.0827794075 01:-0.361425876617 2007/03/18,13:38:00 00:-2.08349227905 01:-0.361347198486 2007/03/18,13:38:01 00:-2.08504676819 01:-0.362093448639 2007/03/18,13:38:02 00:-2.08543777466 01:-0.361444950104 2007/03/18,13:38:03 00:-2.0844578743 01:-0.361444950104 2007/03/18,13:38:04 00:-2.08530664444 01:-0.362243652344 2007/03/18,13:38:05 00:-2.08470344543 01:-0.361759662628 2007/03/18,13:38:06 00:-2.08607673645 01:-0.361661911011 2007/03/18,13:38:07 00:-2.08524942398 01:-0.362417697906 2007/03/18,13:38:08 00:-2.08407640457 01:-0.362014770508 2007/03/18,13:38:09 00:-2.08436012268 01:-0.361578464508 2007/03/18,13:38:10 00:-2.08371162415 01:-0.361557006836 2007/03/18,13:38:11 00:-2.08344459534 01:-0.362319946289 2007/03/18,13:38:12 00:-2.084608078 01:-0.361759662628 2007/03/18,13:38:13 00:-2.08486795425 01:-0.361680984497 2007/03/18,13:38:14 00:-2.08433389664 01:-0.362350940704 2007/03/18,13:38:15 00:-2.08134889603 01:-0.361473560333 2007/03/18,13:38:16 00:-2.0832157135 01:-0.361585617065 2007/03/18,13:38:17 00:-2.083132267 01:-0.361940860748 2007/03/18,13:38:18 00:-2.08185195923 01:-0.362226963043 2007/03/18,13:38:19 00:-2.08138465881 01:-0.362589359283 2007/03/18,13:38:20 00:-2.08015441895 01:-0.361893177032 2007/03/18,13:38:21 00:-2.0787358284 01:-0.361692905426 2007/03/18,13:38:22 00:-2.07941055298 01:-0.361788272858 2007/03/18,13:38:23 00:-2.07846641541 01:-0.362138748169 2007/03/18,13:38:24 00:-2.07833528519 01:-0.36229133606 2007/03/18,13:38:25 00:-2.07853317261 01:-0.362062454224 2007/03/18,13:38:26 00:-2.07712173462 01:-0.362071990967 2007/03/18,13:38:27 00:-2.0765709877 01:-0.362339019775 2007/03/18,13:38:28 00:-2.07756280899 01:-0.360939502716 2007/03/18,13:38:29 00:-2.07788705826 01:-0.361893177032 2007/03/18,13:38:30 00:-2.07611083984 01:-0.361301898956 2007/03/18,13:38:31 00:-2.07548141479 01:-0.362131595612 2007/03/18,13:38:32 00:-2.07444429398 01:-0.36203622818 2007/03/18,13:38:33 00:-2.07552909851 01:-0.362045764923 2007/03/18,13:38:34 00:-2.07529067993 01:-0.361721515656 2007/03/18,13:38:35 00:-2.07663536072 01:-0.362186431885 2007/03/18,13:38:36 00:-2.07617759705 01:-0.362513065338 2007/03/18,13:38:37 00:-2.07502603531 01:-0.36078453064 2007/03/18,13:38:38 00:-2.07693338394 01:-0.361251831055 2007/03/18,13:38:39 00:-2.07495689392 01:-0.361721515656 2007/03/18,13:38:40 00:-2.07564592361 01:-0.361919403076 2007/03/18,13:38:41 00:-2.07558870316 01:-0.363104343414 2007/03/18,13:38:42 00:-2.07458496094 01:-0.362358093262 2007/03/18,13:38:43 00:-2.07476854324 01:-0.362989902496 2007/03/18,13:38:44 00:-2.07510232925 01:-0.363190174103 2007/03/18,13:38:45 00:-2.0739865303 01:-0.36153793335 2007/03/18,13:38:46 00:-2.07535743713 01:-0.363073348999 2007/03/18,13:38:47 00:-2.07773447037 01:-0.363123416901 2007/03/18,13:38:48 00:-2.07704782486 01:-0.362656116486 2007/03/18,13:38:49 00:-2.07486152649 01:-0.362055301666 2007/03/18,13:38:50 00:-2.07256555557 01:-0.362224578857 2007/03/18,13:38:51 00:-2.07312583923 01:-0.361995697021 2007/03/18,13:38:52 00:-2.07433700562 01:-0.362417697906 2007/03/18,13:38:53 00:-2.07322120667 01:-0.361642837524 2007/03/18,13:38:54 00:-2.07257509232 01:-0.362484455109 2007/03/18,13:38:55 00:-2.07136154175 01:-0.362827777863 2007/03/18,13:38:56 00:-2.07237482071 01:-0.362436771393 2007/03/18,13:38:57 00:-2.07083702087 01:-0.361919403076 2007/03/18,13:38:58 00:-2.07144021988 01:-0.362215042114 2007/03/18,13:38:59 00:-2.07165002823 01:-0.361759662628 2007/03/18,13:39:00 00:-2.0721745491 01:-0.362894535065 2007/03/18,13:39:01 00:-2.06956148148 01:-0.361890792847 2007/03/18,13:39:02 00:-2.06493616104 01:-0.36244392395 2007/03/18,13:39:03 00:-2.06878900528 01:-0.363094806671 2007/03/18,13:39:04 00:-2.06750154495 01:-0.362856388092 2007/03/18,13:39:05 00:-2.06869125366 01:-0.362958908081 2007/03/18,13:39:06 00:-2.06815719604 01:-0.363264083862 2007/03/18,13:39:07 00:-2.06643104553 01:-0.361576080322 2007/03/18,13:39:08 00:-2.06572532654 01:-0.362110137939 2007/03/18,13:39:09 00:-2.06801652908 01:-0.362780094147 2007/03/18,13:39:10 00:-2.06880807877 01:-0.362167358398 2007/03/18,13:39:11 00:-2.06892967224 01:-0.362865924835 2007/03/18,13:39:12 00:-2.06968307495 01:-0.362987518311 2007/03/18,13:39:13 00:-2.06981897354 01:-0.362453460693 2007/03/18,13:39:14 00:-2.07193374634 01:-0.361671447754 2007/03/18,13:39:15 00:-2.07004785538 01:-0.363111495972 2007/03/18,13:39:16 00:-2.06925630569 01:-0.362682342529 2007/03/18,13:39:17 00:-2.07110404968 01:-0.362465381622 2007/03/18,13:39:18 00:-2.06962585449 01:-0.361728668213 2007/03/18,13:39:19 00:-2.06747293472 01:-0.362188816071 2007/03/18,13:39:20 00:-2.06905603409 01:-0.362055301666 2007/03/18,13:39:21 00:-2.07006454468 01:-0.362532138824 2007/03/18,13:39:22 00:-2.06995010376 01:-0.363035202026 2007/03/18,13:39:23 00:-2.0697426796 01:-0.36395072937 2007/03/18,13:39:24 00:-2.07237243652 01:-0.364353656769 2007/03/18,13:39:25 00:-2.07292795181 01:-0.362780094147 2007/03/18,13:39:26 00:-2.07290887833 01:-0.363228321075 2007/03/18,13:39:27 00:-2.07325935364 01:-0.36280632019 2007/03/18,13:39:28 00:-2.07486152649 01:-0.362558364868 2007/03/18,13:39:29 00:-2.07318305969 01:-0.362720489502 2007/03/18,13:39:30 00:-2.0743393898 01:-0.363247394562 2007/03/18,13:39:31 00:-2.07411766052 01:-0.36278963089 2007/03/18,13:39:32 00:-2.0755982399 01:-0.363457202911 2007/03/18,13:39:33 00:-2.07467317581 01:-0.362920761108 2007/03/18,13:39:34 00:-2.07682847977 01:-0.363457202911 2007/03/18,13:39:35 00:-2.07487106323 01:-0.363667011261 2007/03/18,13:39:36 00:-2.07395553589 01:-0.362541675568 2007/03/18,13:39:37 00:-2.07449197769 01:-0.362768173218 2007/03/18,13:39:38 00:-2.07221031189 01:-0.363674163818 2007/03/18,13:39:39 00:-2.07234621048 01:-0.363295078278 2007/03/18,13:39:40 00:-2.07261323929 01:-0.363209247589 2007/03/18,13:39:41 00:-2.07260131836 01:-0.362055301666 2007/03/18,13:39:42 00:-2.07194566727 01:-0.362293720245 2007/03/18,13:39:43 00:-2.07032203674 01:-0.364046096802 2007/03/18,13:39:44 00:-2.07047700882 01:-0.363254547119 2007/03/18,13:39:45 00:-2.07118988037 01:-0.363054275513 2007/03/18,13:39:46 00:-2.07366943359 01:-0.363428592682 2007/03/18,13:39:47 00:-2.07404136658 01:-0.363199710846 2007/03/18,13:39:48 00:-2.07424163818 01:-0.362749099731 2007/03/18,13:39:49 00:-2.07229614258 01:-0.363972187042 2007/03/18,13:39:50 00:-2.07031488419 01:-0.363445281982 2007/03/18,13:39:51 00:-2.0739364624 01:-0.362997055054 2007/03/18,13:39:52 00:-2.07622766495 01:-0.363705158234 2007/03/18,13:39:53 00:-2.07131624222 01:-0.363037586212 2007/03/18,13:39:54 00:-2.07194566727 01:-0.362749099731 2007/03/18,13:39:55 00:-2.07242012024 01:-0.362884998322 2007/03/18,13:39:56 00:-2.07203865051 01:-0.362701416016 2007/03/18,13:39:57 00:-2.07331895828 01:-0.363028049469 2007/03/18,13:39:58 00:-2.07257509232 01:-0.363187789917 2007/03/18,13:39:59 00:-2.07272529602 01:-0.362904071808 2007/03/18,13:40:00 00:-2.07159280777 01:-0.362513065338 2007/03/18,13:40:01 00:-2.07039117813 01:-0.363512039185 2007/03/18,13:40:02 00:-2.07344293594 01:-0.36333322525 2007/03/18,13:40:03 00:-2.07591056824 01:-0.362818241119 2007/03/18,13:40:04 00:-2.07551240921 01:-0.363113880157 2007/03/18,13:40:05 00:-2.07542657852 01:-0.363371372223 2007/03/18,13:40:06 00:-2.07603693008 01:-0.363035202026 2007/03/18,13:40:07 00:-2.07629203796 01:-0.363323688507 2007/03/18,13:40:08 00:-2.07634210587 01:-0.362989902496 2007/03/18,13:40:09 00:-2.07679748535 01:-0.363340377808 2007/03/18,13:40:10 00:-2.07665681839 01:-0.363028049469 2007/03/18,13:40:11 00:-2.07590341568 01:-0.363485813141 2007/03/18,13:40:12 00:-2.07529067993 01:-0.363276004791 2007/03/18,13:40:13 00:-2.07643508911 01:-0.362503528595 2007/03/18,13:40:14 00:-2.07576036453 01:-0.362150669098 2007/03/18,13:40:15 00:-2.076587677 01:-0.363714694977 2007/03/18,13:40:16 00:-2.07528114319 01:-0.364027023315 2007/03/18,13:40:17 00:-2.07309007645 01:-0.36390542984 2007/03/18,13:40:18 00:-2.07355499268 01:-0.363063812256 2007/03/18,13:40:19 00:-2.07263946533 01:-0.363190174103 2007/03/18,13:40:20 00:-2.07229614258 01:-0.363121032715 2007/03/18,13:40:21 00:-2.07236289978 01:-0.363190174103 2007/03/18,13:40:22 00:-2.07358360291 01:-0.363075733185 2007/03/18,13:40:23 00:-2.07522392273 01:-0.36372423172 2007/03/18,13:40:24 00:-2.07499504089 01:-0.363304615021 2007/03/18,13:40:25 00:-2.07408905029 01:-0.363466739655 2007/03/18,13:40:26 00:-2.07174301147 01:-0.363714694977 2007/03/18,13:40:27 00:-2.07105636597 01:-0.362455844879 2007/03/18,13:40:28 00:-2.06868171692 01:-0.362904071808 2007/03/18,13:40:29 00:-2.06813812256 01:-0.362808704376 2007/03/18,13:40:30 00:-2.07009315491 01:-0.36262512207 2007/03/18,13:40:31 00:-2.07049369812 01:-0.362923145294 2007/03/18,13:40:32 00:-2.06922769547 01:-0.363082885742 2007/03/18,13:40:33 00:-2.07057952881 01:-0.36278963089 2007/03/18,13:40:34 00:-2.07033395767 01:-0.363132953644 2007/03/18,13:40:35 00:-2.07015275955 01:-0.363686084747 2007/03/18,13:40:36 00:-2.07160234451 01:-0.362539291382 2007/03/18,13:40:37 00:-2.07075119019 01:-0.363531112671 2007/03/18,13:40:38 00:-2.07182168961 01:-0.363733768463 2007/03/18,13:40:39 00:-2.07109451294 01:-0.363368988037 2007/03/18,13:40:40 00:-2.07186937332 01:-0.364847183228 2007/03/18,13:40:41 00:-2.07184791565 01:-0.363409519196 2007/03/18,13:40:42 00:-2.0742058754 01:-0.364780426025 2007/03/18,13:40:43 00:-2.07348823547 01:-0.363142490387 2007/03/18,13:40:44 00:-2.07479476929 01:-0.362741947174 2007/03/18,13:40:45 00:-2.07678079605 01:-0.363380908966 2007/03/18,13:40:46 00:-2.07677841187 01:-0.363304615021 2007/03/18,13:40:47 00:-2.07642793655 01:-0.363540649414 2007/03/18,13:40:48 00:-2.07388877869 01:-0.363104343414 2007/03/18,13:40:49 00:-2.07370042801 01:-0.362863540649 2007/03/18,13:40:50 00:-2.07419633865 01:-0.363702774048 2007/03/18,13:40:51 00:-2.07485437393 01:-0.36369562149 2007/03/18,13:40:52 00:-2.07510232925 01:-0.363886356354 2007/03/18,13:40:53 00:-2.07247972488 01:-0.364284515381 2007/03/18,13:40:54 00:-2.07313537598 01:-0.36465883255 2007/03/18,13:40:55 00:-2.07524299622 01:-0.364074707031 2007/03/18,13:40:56 00:-2.0760178566 01:-0.364637374878 2007/03/18,13:40:57 00:-2.07344055176 01:-0.363750457764 2007/03/18,13:40:58 00:-2.0728802681 01:-0.364878177643 2007/03/18,13:40:59 00:-2.07225084305 01:-0.363867282867 2007/03/18,13:41:00 00:-2.07324266434 01:-0.36447763443 2007/03/18,13:41:01 00:-2.07369089127 01:-0.363667011261 2007/03/18,13:41:02 00:-2.07263231277 01:-0.364065170288 2007/03/18,13:41:03 00:-2.07231521606 01:-0.364410877228 2007/03/18,13:41:04 00:-2.07191467285 01:-0.364277362823 2007/03/18,13:41:05 00:-2.07371711731 01:-0.362682342529 2007/03/18,13:41:06 00:-2.07271814346 01:-0.363075733185 2007/03/18,13:41:07 00:-2.07206964493 01:-0.363571643829 2007/03/18,13:41:08 00:-2.07230806351 01:-0.363581180573 2007/03/18,13:41:09 00:-2.07443475723 01:-0.364410877228 2007/03/18,13:41:10 00:-2.07413673401 01:-0.363838672638 2007/03/18,13:41:11 00:-2.07474708557 01:-0.36408662796 2007/03/18,13:41:12 00:-2.07509994507 01:-0.363340377808 2007/03/18,13:41:13 00:-2.07510948181 01:-0.363972187042 2007/03/18,13:41:14 00:-2.07577705383 01:-0.364141464233 2007/03/18,13:41:15 00:-2.07363367081 01:-0.363349914551 2007/03/18,13:41:16 00:-2.07444429398 01:-0.363759994507 2007/03/18,13:41:17 00:-2.07547187805 01:-0.364143848419 2007/03/18,13:41:18 00:-2.07463502884 01:-0.364143848419 2007/03/18,13:41:19 00:-2.07476854324 01:-0.364179611206 2007/03/18,13:41:20 00:-2.07396745682 01:-0.36262512207 2007/03/18,13:41:21 00:-2.07068443298 01:-0.366144180298 2007/03/18,13:41:22 00:-2.07228660583 01:-0.364496707916 2007/03/18,13:41:23 00:-2.0728969574 01:-0.363323688507 2007/03/18,13:41:24 00:-2.07389116287 01:-0.363187789917 2007/03/18,13:41:25 00:-2.07485437393 01:-0.364646911621 2007/03/18,13:41:26 00:-2.07365274429 01:-0.364971160889 2007/03/18,13:41:27 00:-2.0735001564 01:-0.362920761108 2007/03/18,13:41:28 00:-2.07273483276 01:-0.36336183548 2007/03/18,13:41:29 00:-2.07312822342 01:-0.364055633545 2007/03/18,13:41:30 00:-2.07407951355 01:-0.363876819611 2007/03/18,13:41:31 00:-2.07264184952 01:-0.363206863403 2007/03/18,13:41:32 00:-2.07285165787 01:-0.363759994507 2007/03/18,13:41:33 00:-2.07341194153 01:-0.363457202911 2007/03/18,13:41:34 00:-2.07186698914 01:-0.363752841949 2007/03/18,13:41:35 00:-2.07130670547 01:-0.36358833313 2007/03/18,13:41:36 00:-2.07157373428 01:-0.363457202911 2007/03/18,13:41:37 00:-2.07145690918 01:-0.363295078278 2007/03/18,13:41:38 00:-2.07223176956 01:-0.363762378693 2007/03/18,13:41:39 00:-2.07415819168 01:-0.363998413086 2007/03/18,13:41:40 00:-2.07427024841 01:-0.364553928375 2007/03/18,13:41:41 00:-2.07495689392 01:-0.363810062408 2007/03/18,13:41:42 00:-2.07406044006 01:-0.363626480103 2007/03/18,13:41:43 00:-2.07206010818 01:-0.364036560059 2007/03/18,13:41:44 00:-2.07390785217 01:-0.36429643631 2007/03/18,13:41:45 00:-2.0729637146 01:-0.363159179688 2007/03/18,13:41:46 00:-2.07123994827 01:-0.363187789917 2007/03/18,13:41:47 00:-2.07117080688 01:-0.363712310791 2007/03/18,13:41:48 00:-2.07104682922 01:-0.363874435425 2007/03/18,13:41:49 00:-2.07070350647 01:-0.363790988922 2007/03/18,13:41:50 00:-2.06853151321 01:-0.362961292267 2007/03/18,13:41:51 00:-2.06918716431 01:-0.364325046539 2007/03/18,13:41:52 00:-2.07020044327 01:-0.364151000977 2007/03/18,13:41:53 00:-2.07006692886 01:-0.363693237305 2007/03/18,13:41:54 00:-2.07069396973 01:-0.364332199097 2007/03/18,13:41:55 00:-2.07158327103 01:-0.365123748779 2007/03/18,13:41:56 00:-2.07132577896 01:-0.364761352539 2007/03/18,13:41:57 00:-2.07216262817 01:-0.364227294922 2007/03/18,13:41:58 00:-2.07049369812 01:-0.363893508911 2007/03/18,13:41:59 00:-2.07008361816 01:-0.364964008331 2007/03/18,13:42:00 00:-2.07113265991 01:-0.364847183228 2007/03/18,13:42:01 00:-2.06920862198 01:-0.364201068878 2007/03/18,13:42:02 00:-2.06967353821 01:-0.363972187042 2007/03/18,13:42:03 00:-2.07138061523 01:-0.364439487457 2007/03/18,13:42:04 00:-2.07102060318 01:-0.363836288452 2007/03/18,13:42:05 00:-2.07346200943 01:-0.363218784332 2007/03/18,13:42:06 00:-2.07295417786 01:-0.364189147949 2007/03/18,13:42:07 00:-2.072057724 01:-0.363416671753 2007/03/18,13:42:08 00:-2.07219362259 01:-0.363435745239 2007/03/18,13:42:09 00:-2.07334518433 01:-0.363647937775 2007/03/18,13:42:10 00:-2.07437753677 01:-0.363578796387 2007/03/18,13:42:11 00:-2.07503557205 01:-0.36336183548 2007/03/18,13:42:12 00:-2.07460403442 01:-0.363740921021 2007/03/18,13:42:13 00:-2.0735669136 01:-0.364773273468 2007/03/18,13:42:14 00:-2.07328081131 01:-0.36337852478 2007/03/18,13:42:15 00:-2.07482337952 01:-0.363972187042 2007/03/18,13:42:16 00:-2.07588434219 01:-0.363914966583 2007/03/18,13:42:17 00:-2.07695007324 01:-0.364856719971 2007/03/18,13:42:18 00:-2.07468986511 01:-0.364866256714 2007/03/18,13:42:19 00:-2.07293510437 01:-0.364589691162 2007/03/18,13:42:20 00:-2.07464456558 01:-0.364897251129 2007/03/18,13:42:21 00:-2.07453012466 01:-0.365250110626 2007/03/18,13:42:22 00:-2.07474946976 01:-0.364706516266 2007/03/18,13:42:23 00:-2.07724809647 01:-0.365641117096 2007/03/18,13:42:24 00:-2.07625627518 01:-0.365200042725 2007/03/18,13:42:25 00:-2.07578659058 01:-0.364372730255 2007/03/18,13:42:26 00:-2.07508325577 01:-0.364582538605 2007/03/18,13:42:27 00:-2.07584381104 01:-0.364284515381 2007/03/18,13:42:28 00:-2.07805633545 01:-0.365371704102 2007/03/18,13:42:29 00:-2.07660675049 01:-0.364503860474 2007/03/18,13:42:30 00:-2.07722902298 01:-0.364837646484 2007/03/18,13:42:31 00:-2.07593202591 01:-0.365002155304 2007/03/18,13:42:32 00:-2.07466125488 01:-0.36506652832 2007/03/18,13:42:33 00:-2.07555055618 01:-0.365219116211 2007/03/18,13:42:34 00:-2.07503318787 01:-0.365316867828 2007/03/18,13:42:35 00:-2.07524299622 01:-0.365517139435 2007/03/18,13:42:36 00:-2.0765042305 01:-0.364532470703 2007/03/18,13:42:37 00:-2.07633972168 01:-0.364208221436 2007/03/18,13:42:38 00:-2.07691431046 01:-0.364410877228 2007/03/18,13:42:39 00:-2.07586288452 01:-0.364961624146 2007/03/18,13:42:40 00:-2.07702636719 01:-0.365889072418 2007/03/18,13:42:41 00:-2.07755088806 01:-0.364372730255 2007/03/18,13:42:42 00:-2.077896595 01:-0.365304946899 2007/03/18,13:42:43 00:-2.0760345459 01:-0.365571975708 2007/03/18,13:42:44 00:-2.07641839981 01:-0.365574359894 2007/03/18,13:42:45 00:-2.07675933838 01:-0.364859104156 2007/03/18,13:42:46 00:-2.07738876343 01:-0.364351272583 2007/03/18,13:42:47 00:-2.07906007767 01:-0.364782810211 2007/03/18,13:42:48 00:-2.07794427872 01:-0.364315509796 2007/03/18,13:42:49 00:-2.07889795303 01:-0.365362167358 2007/03/18,13:42:50 00:-2.08084106445 01:-0.365753173828 2007/03/18,13:42:51 00:-2.07909822464 01:-0.365087985992 2007/03/18,13:42:52 00:-2.08052635193 01:-0.365107059479 2007/03/18,13:42:53 00:-2.08175897598 01:-0.364837646484 2007/03/18,13:42:54 00:-2.08162307739 01:-0.364725589752 2007/03/18,13:42:55 00:-2.08243608475 01:-0.36473274231 2007/03/18,13:42:56 00:-2.08293914795 01:-0.365304946899 2007/03/18,13:42:57 00:-2.08253860474 01:-0.364706516266 2007/03/18,13:42:58 00:-2.08227157593 01:-0.364935398102 2007/03/18,13:42:59 00:-2.08327293396 01:-0.364382266998 2007/03/18,13:43:00 00:-2.08210229874 01:-0.364418029785 2007/03/18,13:43:01 00:-2.08076715469 01:-0.365469455719 2007/03/18,13:43:02 00:-2.08186388016 01:-0.365037918091 2007/03/18,13:43:03 00:-2.08188056946 01:-0.364437103271 2007/03/18,13:43:04 00:-2.08282709122 01:-0.364818572998 2007/03/18,13:43:05 00:-2.08283424377 01:-0.366039276123 2007/03/18,13:43:06 00:-2.08353042603 01:-0.365686416626 2007/03/18,13:43:07 00:-2.08503723145 01:-0.365631580353 2007/03/18,13:43:08 00:-2.08364486694 01:-0.365698337555 2007/03/18,13:43:09 00:-2.08540201187 01:-0.365514755249 2007/03/18,13:43:10 00:-2.08734512329 01:-0.365545749664 2007/03/18,13:43:11 00:-2.08767175674 01:-0.364551544189 2007/03/18,13:43:12 00:-2.08847284317 01:-0.365135669708 2007/03/18,13:43:13 00:-2.08737611771 01:-0.36545753479 2007/03/18,13:43:14 00:-2.08788871765 01:-0.365037918091 2007/03/18,13:43:15 00:-2.08879470825 01:-0.364563465118 2007/03/18,13:43:16 00:-2.09166765213 01:-0.363988876343 2007/03/18,13:43:17 00:-2.0902466774 01:-0.365307331085 2007/03/18,13:43:18 00:-2.08965539932 01:-0.365285873413 2007/03/18,13:43:19 00:-2.09005594254 01:-0.364391803741 2007/03/18,13:43:20 00:-2.09126710892 01:-0.364513397217 2007/03/18,13:43:21 00:-2.09229707718 01:-0.365028381348 2007/03/18,13:43:22 00:-2.09230661392 01:-0.365543365479 2007/03/18,13:43:23 00:-2.09079027176 01:-0.365295410156 2007/03/18,13:43:24 00:-2.09328889847 01:-0.36563873291 2007/03/18,13:43:25 00:-2.0916557312 01:-0.365402698517 2007/03/18,13:43:26 00:-2.09213256836 01:-0.364866256714 2007/03/18,13:43:27 00:-2.09180116653 01:-0.365047454834 2007/03/18,13:43:28 00:-2.09125518799 01:-0.364723205566 2007/03/18,13:43:29 00:-2.0925617218 01:-0.365068912506 2007/03/18,13:43:30 00:-2.09267854691 01:-0.365355014801 2007/03/18,13:43:31 00:-2.09027528763 01:-0.365343093872 2007/03/18,13:43:32 00:-2.09053993225 01:-0.365889072418 2007/03/18,13:43:33 00:-2.09019899368 01:-0.364515781403 2007/03/18,13:43:34 00:-2.09034919739 01:-0.36411523819 2007/03/18,13:43:35 00:-2.0899605751 01:-0.363972187042 2007/03/18,13:43:36 00:-2.0908164978 01:-0.365142822266 2007/03/18,13:43:37 00:-2.09106445313 01:-0.364696979523 2007/03/18,13:43:38 00:-2.09033966064 01:-0.365459918976 2007/03/18,13:43:39 00:-2.08926200867 01:-0.364847183228 2007/03/18,13:43:40 00:-2.0889878273 01:-0.366249084473 2007/03/18,13:43:41 00:-2.08828210831 01:-0.364351272583 2007/03/18,13:43:42 00:-2.08770036697 01:-0.364849567413 2007/03/18,13:43:43 00:-2.08921670914 01:-0.364515781403 2007/03/18,13:43:44 00:-2.08859443665 01:-0.365715026855 2007/03/18,13:43:45 00:-2.08897829056 01:-0.366830825806 2007/03/18,13:43:46 00:-2.08799600601 01:-0.366306304932 2007/03/18,13:43:47 00:-2.08831071854 01:-0.36523103714 2007/03/18,13:43:48 00:-2.08744287491 01:-0.365190505981 2007/03/18,13:43:49 00:-2.08700418472 01:-0.364487171173 2007/03/18,13:43:50 00:-2.08639144897 01:-0.363752841949 2007/03/18,13:43:51 00:-2.08596467972 01:-0.366077423096 2007/03/18,13:43:52 00:-2.08681344986 01:-0.365860462189 2007/03/18,13:43:53 00:-2.08538293839 01:-0.364990234375 2007/03/18,13:43:54 00:-2.08556413651 01:-0.364964008331 2007/03/18,13:43:55 00:-2.08399057388 01:-0.363991260529 2007/03/18,13:43:56 00:-2.08413124084 01:-0.365991592407 2007/03/18,13:43:57 00:-2.08487510681 01:-0.365173816681 2007/03/18,13:43:58 00:-2.08565711975 01:-0.365648269653 2007/03/18,13:43:59 00:-2.0867061615 01:-0.364761352539 2007/03/18,13:44:00 00:-2.08683252335 01:-0.365467071533 2007/03/18,13:44:01 00:-2.0866394043 01:-0.364990234375 2007/03/18,13:44:02 00:-2.08678483963 01:-0.365660190582 2007/03/18,13:44:03 00:-2.0885682106 01:-0.364964008331 2007/03/18,13:44:04 00:-2.0902633667 01:-0.365211963654 2007/03/18,13:44:05 00:-2.08992958069 01:-0.365381240845 2007/03/18,13:44:06 00:-2.0903301239 01:-0.365905761719 2007/03/18,13:44:07 00:-2.08964347839 01:-0.365755558014 2007/03/18,13:44:08 00:-2.08840370178 01:-0.364763736725 2007/03/18,13:44:09 00:-2.08782196045 01:-0.365822315216 2007/03/18,13:44:10 00:-2.08877801895 01:-0.365972518921 2007/03/18,13:44:11 00:-2.09036827087 01:-0.366175174713 2007/03/18,13:44:12 00:-2.09184885025 01:-0.365753173828 2007/03/18,13:44:13 00:-2.09129333496 01:-0.36523103714 2007/03/18,13:44:14 00:-2.09027290344 01:-0.36642074585 2007/03/18,13:44:15 00:-2.08818435669 01:-0.365753173828 2007/03/18,13:44:16 00:-2.08792924881 01:-0.365343093872 2007/03/18,13:44:17 00:-2.09018945694 01:-0.365746021271 2007/03/18,13:44:18 00:-2.08993196487 01:-0.365056991577 2007/03/18,13:44:19 00:-2.09000825882 01:-0.365476608276 2007/03/18,13:44:20 00:-2.09001779556 01:-0.365316867828 2007/03/18,13:44:21 00:-2.08991289139 01:-0.363836288452 2007/03/18,13:44:22 00:-2.08987474442 01:-0.365180969238 2007/03/18,13:44:23 00:-2.08974838257 01:-0.365669727325 2007/03/18,13:44:24 00:-2.08880662918 01:-0.36584854126 2007/03/18,13:44:25 00:-2.08833694458 01:-0.366222858429 2007/03/18,13:44:26 00:-2.08864212036 01:-0.366134643555 2007/03/18,13:44:27 00:-2.09040641785 01:-0.365097522736 2007/03/18,13:44:28 00:-2.09149360657 01:-0.364954471588 2007/03/18,13:44:29 00:-2.0908164978 01:-0.365154743195 2007/03/18,13:44:30 00:-2.0901966095 01:-0.364582538605 2007/03/18,13:44:31 00:-2.08971977234 01:-0.365974903107 2007/03/18,13:44:32 00:-2.08923578262 01:-0.365829467773 2007/03/18,13:44:33 00:-2.08793878555 01:-0.365154743195 2007/03/18,13:44:34 00:-2.09077119827 01:-0.365641117096 2007/03/18,13:44:35 00:-2.09149599075 01:-0.364370346069 2007/03/18,13:44:36 00:-2.09361076355 01:-0.365076065063 2007/03/18,13:44:37 00:-2.09281206131 01:-0.365648269653 2007/03/18,13:44:38 00:-2.09367036819 01:-0.365946292877 2007/03/18,13:44:39 00:-2.09404945374 01:-0.364573001862 2007/03/18,13:44:40 00:-2.09378242493 01:-0.366067886353 2007/03/18,13:44:41 00:-2.09266662598 01:-0.365250110626 2007/03/18,13:44:42 00:-2.09278345108 01:-0.365107059479 2007/03/18,13:44:43 00:-2.09234476089 01:-0.36544084549 2007/03/18,13:44:44 00:-2.09293365479 01:-0.365784168243 2007/03/18,13:44:45 00:-2.0935344696 01:-0.364761352539 2007/03/18,13:44:46 00:-2.09265708923 01:-0.364217758179 2007/03/18,13:44:47 00:-2.09259986877 01:-0.365965366364 2007/03/18,13:44:48 00:-2.09216356277 01:-0.36548614502 2007/03/18,13:44:49 00:-2.09365844727 01:-0.365355014801 2007/03/18,13:44:50 00:-2.09379434586 01:-0.365173816681 2007/03/18,13:44:51 00:-2.0929646492 01:-0.36581993103 2007/03/18,13:44:52 00:-2.09225893021 01:-0.364992618561 2007/03/18,13:44:53 00:-2.08919525146 01:-0.365943908691 2007/03/18,13:44:54 00:-2.09122657776 01:-0.365476608276 2007/03/18,13:44:55 00:-2.09210634232 01:-0.366089344025 2007/03/18,13:44:56 00:-2.09090471268 01:-0.36602973938 2007/03/18,13:44:57 00:-2.0924782753 01:-0.365383625031 2007/03/18,13:44:58 00:-2.09249734879 01:-0.366239547729 2007/03/18,13:44:59 00:-2.09209680557 01:-0.365536212921 2007/03/18,13:45:00 00:-2.09155321121 01:-0.366432666779 2007/03/18,13:45:01 00:-2.09213495255 01:-0.366585254669 2007/03/18,13:45:02 00:-2.09198951721 01:-0.365641117096 2007/03/18,13:45:03 00:-2.09296226501 01:-0.366022586823 2007/03/18,13:45:04 00:-2.09351539612 01:-0.366067886353 2007/03/18,13:45:05 00:-2.09139108658 01:-0.365924835205 2007/03/18,13:45:06 00:-2.09295272827 01:-0.366945266724 2007/03/18,13:45:07 00:-2.09338188171 01:-0.367014408112 2007/03/18,13:45:08 00:-2.09436416626 01:-0.36675453186 2007/03/18,13:45:09 00:-2.09398508072 01:-0.365421772003 2007/03/18,13:45:10 00:-2.09343194962 01:-0.365459918976 2007/03/18,13:45:11 00:-2.09406137466 01:-0.365581512451 2007/03/18,13:45:12 00:-2.09402084351 01:-0.365450382233 2007/03/18,13:45:13 00:-2.09324121475 01:-0.367262363434 2007/03/18,13:45:14 00:-2.09362983704 01:-0.367774963379 2007/03/18,13:45:15 00:-2.09490776062 01:-0.365295410156 2007/03/18,13:45:16 00:-2.09511041641 01:-0.366888046265 2007/03/18,13:45:17 00:-2.09312438965 01:-0.365345478058 2007/03/18,13:45:18 00:-2.095079422 01:-0.365097522736 2007/03/18,13:45:19 00:-2.09532737732 01:-0.364665985107 2007/03/18,13:45:20 00:-2.09502458572 01:-0.364561080933 2007/03/18,13:45:21 00:-2.09530115128 01:-0.366249084473 2007/03/18,13:45:22 00:-2.09372520447 01:-0.365409851074 2007/03/18,13:45:23 00:-2.09321022034 01:-0.366051197052 2007/03/18,13:45:24 00:-2.0933175087 01:-0.366134643555 2007/03/18,13:45:25 00:-2.09269523621 01:-0.366268157959 2007/03/18,13:45:26 00:-2.0920085907 01:-0.36559343338 2007/03/18,13:45:27 00:-2.09326028824 01:-0.36637544632 2007/03/18,13:45:28 00:-2.09314346313 01:-0.366258621216 2007/03/18,13:45:29 00:-2.09253311157 01:-0.366163253784 2007/03/18,13:45:30 00:-2.09308862686 01:-0.365726947784 2007/03/18,13:45:31 00:-2.09383010864 01:-0.365571975708 2007/03/18,13:45:32 00:-2.09302186966 01:-0.365555286407 2007/03/18,13:45:33 00:-2.09372758865 01:-0.364799499512 2007/03/18,13:45:34 00:-2.09369897842 01:-0.36473274231 2007/03/18,13:45:35 00:-2.09383964539 01:-0.365495681763 2007/03/18,13:45:36 00:-2.0942234993 01:-0.365409851074 2007/03/18,13:45:37 00:-2.09547042847 01:-0.365316867828 2007/03/18,13:45:38 00:-2.09594011307 01:-0.365746021271 2007/03/18,13:45:39 00:-2.09470748901 01:-0.366232395172 2007/03/18,13:45:40 00:-2.09450721741 01:-0.365619659424 2007/03/18,13:45:41 00:-2.09450006485 01:-0.365850925446 2007/03/18,13:45:42 00:-2.09513902664 01:-0.366239547729 2007/03/18,13:45:43 00:-2.09576845169 01:-0.366432666779 2007/03/18,13:45:44 00:-2.0957660675 01:-0.36598443985 2007/03/18,13:45:45 00:-2.09482192993 01:-0.366718769073 2007/03/18,13:45:46 00:-2.09336519241 01:-0.366706848145 2007/03/18,13:45:47 00:-2.09446191788 01:-0.36655664444 2007/03/18,13:45:48 00:-2.09450960159 01:-0.366792678833 2007/03/18,13:45:49 00:-2.09395647049 01:-0.366127490997 2007/03/18,13:45:50 00:-2.09382295609 01:-0.366089344025 2007/03/18,13:45:51 00:-2.09619760513 01:-0.366992950439 2007/03/18,13:45:52 00:-2.09564447403 01:-0.365908145905 2007/03/18,13:45:53 00:-2.09726333618 01:-0.366086959839 2007/03/18,13:45:54 00:-2.09639549255 01:-0.366432666779 2007/03/18,13:45:55 00:-2.097427845 01:-0.366489887238 2007/03/18,13:45:56 00:-2.09727525711 01:-0.366299152374 2007/03/18,13:45:57 00:-2.09703683853 01:-0.366585254669 2007/03/18,13:45:58 00:-2.09644556046 01:-0.366840362549 2007/03/18,13:45:59 00:-2.09580659866 01:-0.366299152374 2007/03/18,13:46:00 00:-2.09650278091 01:-0.366058349609 2007/03/18,13:46:01 00:-2.0977807045 01:-0.366775989532 2007/03/18,13:46:02 00:-2.09861040115 01:-0.367538928986 2007/03/18,13:46:03 00:-2.09923744202 01:-0.367062091827 2007/03/18,13:46:04 00:-2.10001945496 01:-0.367109775543 2007/03/18,13:46:05 00:-2.09893465042 01:-0.366611480713 2007/03/18,13:46:06 00:-2.09942102432 01:-0.367023944855 2007/03/18,13:46:07 00:-2.09989547729 01:-0.366070270538 2007/03/18,13:46:08 00:-2.10011482239 01:-0.367298126221 2007/03/18,13:46:09 00:-2.10065841675 01:-0.366613864899 2007/03/18,13:46:10 00:-2.10049629211 01:-0.366566181183 2007/03/18,13:46:11 00:-2.10117340088 01:-0.366563796997 2007/03/18,13:46:12 00:-2.09894180298 01:-0.366451740265 2007/03/18,13:46:13 00:-2.09999322891 01:-0.366430282593 2007/03/18,13:46:14 00:-2.09861755371 01:-0.366735458374 2007/03/18,13:46:15 00:-2.09837913513 01:-0.367262363434 2007/03/18,13:46:16 00:-2.09926605225 01:-0.366659164429 2007/03/18,13:46:17 00:-2.10031747818 01:-0.366594791412 2007/03/18,13:46:18 00:-2.09875106812 01:-0.366194248199 2007/03/18,13:46:19 00:-2.10034608841 01:-0.367593765259 2007/03/18,13:46:20 00:-2.10201263428 01:-0.368120670319 2007/03/18,13:46:21 00:-2.09989547729 01:-0.366880893707 2007/03/18,13:46:22 00:-2.09923028946 01:-0.367059707642 2007/03/18,13:46:23 00:-2.09865570068 01:-0.365934371948 2007/03/18,13:46:24 00:-2.10123300552 01:-0.365812778473 2007/03/18,13:46:25 00:-2.09981203079 01:-0.366821289063 2007/03/18,13:46:26 00:-2.10087776184 01:-0.367107391357 2007/03/18,13:46:27 00:-2.10107088089 01:-0.366725921631 2007/03/18,13:46:28 00:-2.09960222244 01:-0.367708206177 2007/03/18,13:46:29 00:-2.10025787354 01:-0.36691904068 2007/03/18,13:46:30 00:-2.09948539734 01:-0.36691904068 2007/03/18,13:46:31 00:-2.10099220276 01:-0.367565155029 2007/03/18,13:46:32 00:-2.10050582886 01:-0.367519855499 2007/03/18,13:46:33 00:-2.09936380386 01:-0.365371704102 2007/03/18,13:46:34 00:-2.09974527359 01:-0.365717411041 2007/03/18,13:46:35 00:-2.09926843643 01:-0.366182327271 2007/03/18,13:46:36 00:-2.09944725037 01:-0.366461277008 2007/03/18,13:46:37 00:-2.1014213562 01:-0.367519855499 2007/03/18,13:46:38 00:-2.10270166397 01:-0.366916656494 2007/03/18,13:46:39 00:-2.10148096085 01:-0.366566181183 2007/03/18,13:46:40 00:-2.1010684967 01:-0.366744995117 2007/03/18,13:46:41 00:-2.10184335709 01:-0.366032123566 2007/03/18,13:46:42 00:-2.10108757019 01:-0.36584854126 2007/03/18,13:46:43 00:-2.10244417191 01:-0.365879535675 2007/03/18,13:46:44 00:-2.10303544998 01:-0.366563796997 2007/03/18,13:46:45 00:-2.10125207901 01:-0.367519855499 2007/03/18,13:46:46 00:-2.10362434387 01:-0.366861820221 2007/03/18,13:46:47 00:-2.10313081741 01:-0.367460250854 2007/03/18,13:46:48 00:-2.10221290588 01:-0.36767244339 2007/03/18,13:46:49 00:-2.10309267044 01:-0.365707874298 2007/03/18,13:46:50 00:-2.10284471512 01:-0.365469455719 2007/03/18,13:46:51 00:-2.10242509842 01:-0.366802215576 2007/03/18,13:46:52 00:-2.10427284241 01:-0.366566181183 2007/03/18,13:46:53 00:-2.10509538651 01:-0.366384983063 2007/03/18,13:46:54 00:-2.10380554199 01:-0.366184711456 2007/03/18,13:46:55 00:-2.10326433182 01:-0.367794036865 2007/03/18,13:46:56 00:-2.10341691971 01:-0.366957187653 2007/03/18,13:46:57 00:-2.10535049438 01:-0.365610122681 2007/03/18,13:46:58 00:-2.1063041687 01:-0.365476608276 2007/03/18,13:46:59 00:-2.10447311401 01:-0.366108417511 2007/03/18,13:47:00 00:-2.10503578186 01:-0.366468429565 2007/03/18,13:47:01 00:-2.10614204407 01:-0.366554260254 2007/03/18,13:47:02 00:-2.10754394531 01:-0.366461277008 2007/03/18,13:47:03 00:-2.10678339005 01:-0.367050170898 2007/03/18,13:47:04 00:-2.10690736771 01:-0.367050170898 2007/03/18,13:47:05 00:-2.1062374115 01:-0.365600585938 2007/03/18,13:47:06 00:-2.10645675659 01:-0.365962982178 2007/03/18,13:47:07 00:-2.10827112198 01:-0.366203784943 2007/03/18,13:47:08 00:-2.10698366165 01:-0.366671085358 2007/03/18,13:47:09 00:-2.10621118546 01:-0.367460250854 2007/03/18,13:47:10 00:-2.10520029068 01:-0.3675365448 2007/03/18,13:47:11 00:-2.10601806641 01:-0.367929935455 2007/03/18,13:47:12 00:-2.10597991943 01:-0.367605686188 2007/03/18,13:47:13 00:-2.10632562637 01:-0.367109775543 2007/03/18,13:47:14 00:-2.10526704788 01:-0.366060733795 2007/03/18,13:47:15 00:-2.10588693619 01:-0.367834568024 2007/03/18,13:47:16 00:-2.10590362549 01:-0.367290973663 2007/03/18,13:47:17 00:-2.10567474365 01:-0.367729663849 2007/03/18,13:47:18 00:-2.10574150085 01:-0.368082523346 2007/03/18,13:47:19 00:-2.10455179214 01:-0.367109775543 2007/03/18,13:47:20 00:-2.10567712784 01:-0.366604328156 2007/03/18,13:47:21 00:-2.10474967957 01:-0.367479324341 2007/03/18,13:47:22 00:-2.10349321365 01:-0.366661548615 2007/03/18,13:47:23 00:-2.10417747498 01:-0.367043018341 2007/03/18,13:47:24 00:-2.10399627686 01:-0.367107391357 2007/03/18,13:47:25 00:-2.10520029068 01:-0.367891788483 2007/03/18,13:47:26 00:-2.1058678627 01:-0.367434024811 2007/03/18,13:47:27 00:-2.10582017899 01:-0.366144180298 2007/03/18,13:47:28 00:-2.10582733154 01:-0.36691904068 2007/03/18,13:47:29 00:-2.10536003113 01:-0.367565155029 2007/03/18,13:47:30 00:-2.10439682007 01:-0.366191864014 2007/03/18,13:47:31 00:-2.10550546646 01:-0.367949008942 2007/03/18,13:47:32 00:-2.10549592972 01:-0.367412567139 2007/03/18,13:47:33 00:-2.10552453995 01:-0.36808013916 2007/03/18,13:47:34 00:-2.10618019104 01:-0.367033481598 2007/03/18,13:47:35 00:-2.10593223572 01:-0.367863178253 2007/03/18,13:47:36 00:-2.10750818253 01:-0.367872714996 2007/03/18,13:47:37 00:-2.10739374161 01:-0.367510318756 2007/03/18,13:47:38 00:-2.10693359375 01:-0.367233753204 2007/03/18,13:47:39 00:-2.10736513138 01:-0.366449356079 2007/03/18,13:47:40 00:-2.10769891739 01:-0.366966724396 2007/03/18,13:47:41 00:-2.10641860962 01:-0.367538928986 2007/03/18,13:47:42 00:-2.10652589798 01:-0.368101596832 2007/03/18,13:47:43 00:-2.10743904114 01:-0.367822647095 2007/03/18,13:47:44 00:-2.10972070694 01:-0.368671417236 2007/03/18,13:47:45 00:-2.10732460022 01:-0.366716384888 2007/03/18,13:47:46 00:-2.10779190063 01:-0.367033481598 2007/03/18,13:47:47 00:-2.10792779922 01:-0.368368625641 2007/03/18,13:47:48 00:-2.10812568665 01:-0.368728637695 2007/03/18,13:47:49 00:-2.10720062256 01:-0.36717414856 2007/03/18,13:47:50 00:-2.10620880127 01:-0.367443561554 2007/03/18,13:47:51 00:-2.10691690445 01:-0.36728143692 2007/03/18,13:47:52 00:-2.1055150032 01:-0.36732673645 2007/03/18,13:47:53 00:-2.10720062256 01:-0.368680953979 2007/03/18,13:47:54 00:-2.10788726807 01:-0.368931293488 2007/03/18,13:47:55 00:-2.10685014725 01:-0.367832183838 2007/03/18,13:47:56 00:-2.10704803467 01:-0.367395877838 2007/03/18,13:47:57 00:-2.10720300674 01:-0.367736816406 2007/03/18,13:47:58 00:-2.10856437683 01:-0.367205142975 2007/03/18,13:47:59 00:-2.10890769958 01:-0.368273258209 2007/03/18,13:48:00 00:-2.10819244385 01:-0.36806344986 2007/03/18,13:48:01 00:-2.10785865784 01:-0.367765426636 2007/03/18,13:48:02 00:-2.10877418518 01:-0.367395877838 2007/03/18,13:48:03 00:-2.108335495 01:-0.367879867554 2007/03/18,13:48:04 00:-2.10882425308 01:-0.36824464798 2007/03/18,13:48:05 00:-2.10771799088 01:-0.368502140045 2007/03/18,13:48:06 00:-2.10802316666 01:-0.368165969849 2007/03/18,13:48:07 00:-2.10768699646 01:-0.368347167969 2007/03/18,13:48:08 00:-2.10788965225 01:-0.367243289948 2007/03/18,13:48:09 00:-2.1110367775 01:-0.36821603775 2007/03/18,13:48:10 00:-2.11028337479 01:-0.368006229401 2007/03/18,13:48:11 00:-2.11053133011 01:-0.368432998657 2007/03/18,13:48:12 00:-2.10990905762 01:-0.369005203247 2007/03/18,13:48:13 00:-2.11014986038 01:-0.367214679718 2007/03/18,13:48:14 00:-2.1102142334 01:-0.368320941925 2007/03/18,13:48:15 00:-2.10981369019 01:-0.368432998657 2007/03/18,13:48:16 00:-2.10940361023 01:-0.368254184723 2007/03/18,13:48:17 00:-2.10940361023 01:-0.36824464798 2007/03/18,13:48:18 00:-2.1094918251 01:-0.369338989258 2007/03/18,13:48:19 00:-2.11090087891 01:-0.368149280548 2007/03/18,13:48:20 00:-2.11124658585 01:-0.369033813477 2007/03/18,13:48:21 00:-2.10987091064 01:-0.368950366974 2007/03/18,13:48:22 00:-2.11048364639 01:-0.368874073029 2007/03/18,13:48:23 00:-2.11015701294 01:-0.369236469269 2007/03/18,13:48:24 00:-2.11153268814 01:-0.368776321411 2007/03/18,13:48:25 00:-2.1118927002 01:-0.369033813477 2007/03/18,13:48:26 00:-2.11208343506 01:-0.368127822876 2007/03/18,13:48:27 00:-2.11171388626 01:-0.368175506592 2007/03/18,13:48:28 00:-2.1132683754 01:-0.368452072144 2007/03/18,13:48:29 00:-2.11221694946 01:-0.368824005127 2007/03/18,13:48:30 00:-2.11296081543 01:-0.367956161499 2007/03/18,13:48:31 00:-2.11113929749 01:-0.367860794067 2007/03/18,13:48:32 00:-2.11170196533 01:-0.368547439575 2007/03/18,13:48:33 00:-2.11250305176 01:-0.369672775269 2007/03/18,13:48:34 00:-2.11151361465 01:-0.369863510132 2007/03/18,13:48:35 00:-2.11272478104 01:-0.369226932526 2007/03/18,13:48:36 00:-2.11266517639 01:-0.369167327881 2007/03/18,13:48:37 00:-2.11320161819 01:-0.368947982788 2007/03/18,13:48:38 00:-2.11405038834 01:-0.368988513947 2007/03/18,13:48:39 00:-2.11420297623 01:-0.369272232056 2007/03/18,13:48:40 00:-2.11380958557 01:-0.369169712067 2007/03/18,13:48:41 00:-2.11331367493 01:-0.36917924881 2007/03/18,13:48:42 00:-2.11365699768 01:-0.368566513062 2007/03/18,13:48:43 00:-2.11404085159 01:-0.368309020996 2007/03/18,13:48:44 00:-2.11347818375 01:-0.36896944046 2007/03/18,13:48:45 00:-2.11378097534 01:-0.368683338165 2007/03/18,13:48:46 00:-2.11373329163 01:-0.36904335022 2007/03/18,13:48:47 00:-2.11329698563 01:-0.368683338165 2007/03/18,13:48:48 00:-2.11301088333 01:-0.368702411652 2007/03/18,13:48:49 00:-2.11448669434 01:-0.368139743805 2007/03/18,13:48:50 00:-2.11561203003 01:-0.368101596832 2007/03/18,13:48:51 00:-2.11454391479 01:-0.370047092438 2007/03/18,13:48:52 00:-2.1123623848 01:-0.369930267334 2007/03/18,13:48:53 00:-2.11429595947 01:-0.36821603775 2007/03/18,13:48:54 00:-2.11456298828 01:-0.369253158569 2007/03/18,13:48:55 00:-2.11542129517 01:-0.369055271149 2007/03/18,13:48:56 00:-2.11574554443 01:-0.369672775269 2007/03/18,13:48:57 00:-2.11464166641 01:-0.368330478668 2007/03/18,13:48:58 00:-2.11524248123 01:-0.369234085083 2007/03/18,13:48:59 00:-2.11356401443 01:-0.369293689728 2007/03/18,13:49:00 00:-2.11432695389 01:-0.369322299957 2007/03/18,13:49:01 00:-2.11324930191 01:-0.369255542755 2007/03/18,13:49:02 00:-2.11362123489 01:-0.369694232941 2007/03/18,13:49:03 00:-2.11361169815 01:-0.368700027466 2007/03/18,13:49:04 00:-2.11358308792 01:-0.368547439575 2007/03/18,13:49:05 00:-2.11405038834 01:-0.369398593903 2007/03/18,13:49:06 00:-2.11336135864 01:-0.369675159454 2007/03/18,13:49:07 00:-2.11410522461 01:-0.369758605957 2007/03/18,13:49:08 00:-2.11488962173 01:-0.370235443115 2007/03/18,13:49:09 00:-2.11398363113 01:-0.368947982788 2007/03/18,13:49:10 00:-2.11350440979 01:-0.368101596832 2007/03/18,13:49:11 00:-2.11498498917 01:-0.369310379028 2007/03/18,13:49:12 00:-2.11372613907 01:-0.369243621826 2007/03/18,13:49:13 00:-2.11189508438 01:-0.369462966919 2007/03/18,13:49:14 00:-2.11360216141 01:-0.369424819946 2007/03/18,13:49:15 00:-2.11669206619 01:-0.369102954865 2007/03/18,13:49:16 00:-2.11529970169 01:-0.369806289673 2007/03/18,13:49:17 00:-2.11521148682 01:-0.368671417236 2007/03/18,13:49:18 00:-2.11442947388 01:-0.368473529816 2007/03/18,13:49:19 00:-2.11440086365 01:-0.370349884033 2007/03/18,13:49:20 00:-2.11488008499 01:-0.370800495148 2007/03/18,13:49:21 00:-2.11453676224 01:-0.369968414307 2007/03/18,13:49:22 00:-2.11478233337 01:-0.370543003082 2007/03/18,13:49:23 00:-2.11414337158 01:-0.36915063858 2007/03/18,13:49:24 00:-2.11455583572 01:-0.369532108307 2007/03/18,13:49:25 00:-2.11445808411 01:-0.369598865509 2007/03/18,13:49:26 00:-2.11411714554 01:-0.369253158569 2007/03/18,13:49:27 00:-2.11488723755 01:-0.369675159454 2007/03/18,13:49:28 00:-2.11532592773 01:-0.369980335236 2007/03/18,13:49:29 00:-2.11518526077 01:-0.368843078613 2007/03/18,13:49:30 00:-2.11393356323 01:-0.369739532471 2007/03/18,13:49:31 00:-2.11277961731 01:-0.370037555695 2007/03/18,13:49:32 00:-2.11541175842 01:-0.369265079498 2007/03/18,13:49:33 00:-2.11529016495 01:-0.369701385498 2007/03/18,13:49:34 00:-2.11613893509 01:-0.368750095367 2007/03/18,13:49:35 00:-2.11622476578 01:-0.369434356689 2007/03/18,13:49:36 00:-2.11595535278 01:-0.369532108307 2007/03/18,13:49:37 00:-2.11681365967 01:-0.368616580963 2007/03/18,13:49:38 00:-2.11610078812 01:-0.368597507477 2007/03/18,13:49:39 00:-2.1174454689 01:-0.36993265152 2007/03/18,13:49:40 00:-2.11716890335 01:-0.370082855225 2007/03/18,13:49:41 00:-2.11493730545 01:-0.369625091553 2007/03/18,13:49:42 00:-2.11723566055 01:-0.369682312012 2007/03/18,13:49:43 00:-2.11734056473 01:-0.369749069214 2007/03/18,13:49:44 00:-2.11750030518 01:-0.370733737946 2007/03/18,13:49:45 00:-2.11773872375 01:-0.370066165924 2007/03/18,13:49:46 00:-2.11824417114 01:-0.369958877563 2007/03/18,13:49:47 00:-2.11672782898 01:-0.37047624588 2007/03/18,13:49:48 00:-2.11727380753 01:-0.369653701782 2007/03/18,13:49:49 00:-2.11631774902 01:-0.369865894318 2007/03/18,13:49:50 00:-2.11661577225 01:-0.370149612427 2007/03/18,13:49:51 00:-2.11873054504 01:-0.370607376099 2007/03/18,13:49:52 00:-2.11814165115 01:-0.369846820831 2007/03/18,13:49:53 00:-2.11796045303 01:-0.369148254395 2007/03/18,13:49:54 00:-2.11846351624 01:-0.369911193848 2007/03/18,13:49:55 00:-2.119140625 01:-0.370121002197 2007/03/18,13:49:56 00:-2.11833238602 01:-0.370428562164 2007/03/18,13:49:57 00:-2.11844444275 01:-0.369634628296 2007/03/18,13:49:58 00:-2.11867332458 01:-0.369436740875 2007/03/18,13:49:59 00:-2.12001085281 01:-0.369608402252 2007/03/18,13:50:00 00:-2.12045907974 01:-0.370225906372 2007/03/18,13:50:01 00:-2.11764335632 01:-0.36993265152 2007/03/18,13:50:02 00:-2.11693763733 01:-0.369873046875 2007/03/18,13:50:03 00:-2.11781740189 01:-0.369596481323 2007/03/18,13:50:04 00:-2.11966514587 01:-0.369818210602 2007/03/18,13:50:05 00:-2.11761474609 01:-0.37034034729 2007/03/18,13:50:06 00:-2.11834192276 01:-0.370190143585 2007/03/18,13:50:07 00:-2.11853981018 01:-0.369493961334 2007/03/18,13:50:08 00:-2.11875915527 01:-0.371007919312 2007/03/18,13:50:09 00:-2.1186375618 01:-0.36979675293 2007/03/18,13:50:10 00:-2.11921691895 01:-0.37011384964 2007/03/18,13:50:11 00:-2.1182179451 01:-0.369732379913 2007/03/18,13:50:12 00:-2.11819887161 01:-0.370578765869 2007/03/18,13:50:13 00:-2.11780786514 01:-0.369989871979 2007/03/18,13:50:14 00:-2.11655855179 01:-0.369958877563 2007/03/18,13:50:15 00:-2.11941003799 01:-0.370254516602 2007/03/18,13:50:16 00:-2.11965560913 01:-0.37034034729 2007/03/18,13:50:17 00:-2.11931467056 01:-0.370893478394 2007/03/18,13:50:18 00:-2.11703300476 01:-0.369961261749 2007/03/18,13:50:19 00:-2.11810112 01:-0.370416641235 2007/03/18,13:50:20 00:-2.11767196655 01:-0.370407104492 2007/03/18,13:50:21 00:-2.11896181107 01:-0.370721817017 2007/03/18,13:50:22 00:-2.11888313293 01:-0.371201038361 2007/03/18,13:50:23 00:-2.11776733398 01:-0.370237827301 2007/03/18,13:50:24 00:-2.11793899536 01:-0.370419025421 2007/03/18,13:50:25 00:-2.11813211441 01:-0.370626449585 2007/03/18,13:50:26 00:-2.11802482605 01:-0.369694232941 2007/03/18,13:50:27 00:-2.11881875992 01:-0.369777679443 2007/03/18,13:50:28 00:-2.11877822876 01:-0.370206832886 2007/03/18,13:50:29 00:-2.11766242981 01:-0.371878147125 2007/03/18,13:50:30 00:-2.11740732193 01:-0.371694564819 2007/03/18,13:50:31 00:-2.11716890335 01:-0.370218753815 2007/03/18,13:50:32 00:-2.11804389954 01:-0.370721817017 2007/03/18,13:50:33 00:-2.11824417114 01:-0.370588302612 2007/03/18,13:50:34 00:-2.11973190308 01:-0.370829105377 2007/03/18,13:50:35 00:-2.11893081665 01:-0.370311737061 2007/03/18,13:50:36 00:-2.11923837662 01:-0.371382236481 2007/03/18,13:50:37 00:-2.11944818497 01:-0.371201038361 2007/03/18,13:50:38 00:-2.11934089661 01:-0.371525287628 2007/03/18,13:50:39 00:-2.11995124817 01:-0.369501113892 2007/03/18,13:50:40 00:-2.12105989456 01:-0.371162891388 2007/03/18,13:50:41 00:-2.11874961853 01:-0.370419025421 2007/03/18,13:50:42 00:-2.1203327179 01:-0.371770858765 2007/03/18,13:50:43 00:-2.12177276611 01:-0.370140075684 2007/03/18,13:50:44 00:-2.12068557739 01:-0.370187759399 2007/03/18,13:50:45 00:-2.12139129639 01:-0.370581150055 2007/03/18,13:50:46 00:-2.12030649185 01:-0.370855331421 2007/03/18,13:50:47 00:-2.11999893188 01:-0.37052154541 2007/03/18,13:50:48 00:-2.12036371231 01:-0.371150970459 2007/03/18,13:50:49 00:-2.11896896362 01:-0.36878824234 2007/03/18,13:50:50 00:-2.11976289749 01:-0.370676517487 2007/03/18,13:50:51 00:-2.12012290955 01:-0.370874404907 2007/03/18,13:50:52 00:-2.12060928345 01:-0.370934009552 2007/03/18,13:50:53 00:-2.1196937561 01:-0.370674133301 2007/03/18,13:50:54 00:-2.12064743042 01:-0.371437072754 2007/03/18,13:50:55 00:-2.1212887764 01:-0.371856689453 2007/03/18,13:50:56 00:-2.12136268616 01:-0.371608734131 2007/03/18,13:50:57 00:-2.11988687515 01:-0.370647907257 2007/03/18,13:50:58 00:-2.12003946304 01:-0.370848178864 2007/03/18,13:50:59 00:-2.1209359169 01:-0.370333194733 2007/03/18,13:51:00 00:-2.12178230286 01:-0.371513366699 2007/03/18,13:51:01 00:-2.12113380432 01:-0.370206832886 2007/03/18,13:51:02 00:-2.1212887764 01:-0.370733737946 2007/03/18,13:51:03 00:-2.12107896805 01:-0.371532440186 2007/03/18,13:51:04 00:-2.12206840515 01:-0.37052154541 2007/03/18,13:51:05 00:-2.12251901627 01:-0.370006561279 2007/03/18,13:51:06 00:-2.12361335754 01:-0.370845794678 2007/03/18,13:51:07 00:-2.12183952332 01:-0.371210575104 2007/03/18,13:51:08 00:-2.12259292603 01:-0.369980335236 2007/03/18,13:51:09 00:-2.12277412415 01:-0.370371341705 2007/03/18,13:51:10 00:-2.12302207947 01:-0.371799468994 2007/03/18,13:51:11 00:-2.12411165237 01:-0.371840000153 2007/03/18,13:51:12 00:-2.12475776672 01:-0.371379852295 2007/03/18,13:51:13 00:-2.12474822998 01:-0.37166595459 2007/03/18,13:51:14 00:-2.12356805801 01:-0.370848178864 2007/03/18,13:51:15 00:-2.12502479553 01:-0.370981693268 2007/03/18,13:51:16 00:-2.12537765503 01:-0.371980667114 2007/03/18,13:51:17 00:-2.1266078949 01:-0.37036895752 2007/03/18,13:51:18 00:-2.12571144104 01:-0.370035171509 2007/03/18,13:51:19 00:-2.12602615356 01:-0.372068881989 2007/03/18,13:51:20 00:-2.12574958801 01:-0.37239074707 2007/03/18,13:51:21 00:-2.1252822876 01:-0.371150970459 2007/03/18,13:51:22 00:-2.12580919266 01:-0.371103286743 2007/03/18,13:51:23 00:-2.12746620178 01:-0.370666980743 2007/03/18,13:51:24 00:-2.12714195251 01:-0.370275974274 2007/03/18,13:51:25 00:-2.12733268738 01:-0.370607376099 2007/03/18,13:51:26 00:-2.12596178055 01:-0.370750427246 2007/03/18,13:51:27 00:-2.12644815445 01:-0.371887683868 2007/03/18,13:51:28 00:-2.12619066238 01:-0.370886325836 2007/03/18,13:51:29 00:-2.12569475174 01:-0.371725559235 2007/03/18,13:51:30 00:-2.12528467178 01:-0.371181964874 2007/03/18,13:51:31 00:-2.12676048279 01:-0.370197296143 2007/03/18,13:51:32 00:-2.12644577026 01:-0.369873046875 2007/03/18,13:51:33 00:-2.12619066238 01:-0.371284484863 2007/03/18,13:51:34 00:-2.12620735168 01:-0.371267795563 2007/03/18,13:51:35 00:-2.12593078613 01:-0.370600223541 2007/03/18,13:51:36 00:-2.12639808655 01:-0.369799137115 2007/03/18,13:51:37 00:-2.12561845779 01:-0.371770858765 2007/03/18,13:51:38 00:-2.1249294281 01:-0.372200012207 2007/03/18,13:51:39 00:-2.1272277832 01:-0.371716022491 2007/03/18,13:51:40 00:-2.12787628174 01:-0.371506214142 2007/03/18,13:51:41 00:-2.12753534317 01:-0.371963977814 2007/03/18,13:51:42 00:-2.12669610977 01:-0.371532440186 2007/03/18,13:51:43 00:-2.12641954422 01:-0.371131896973 2007/03/18,13:51:44 00:-2.12689399719 01:-0.371170043945 2007/03/18,13:51:45 00:-2.12779283524 01:-0.371828079224 2007/03/18,13:51:46 00:-2.1275138855 01:-0.37181854248 2007/03/18,13:51:47 00:-2.12863922119 01:-0.371217727661 2007/03/18,13:51:48 00:-2.12866067886 01:-0.370292663574 2007/03/18,13:51:49 00:-2.12657213211 01:-0.370454788208 2007/03/18,13:51:50 00:-2.12720155716 01:-0.37047624588 2007/03/18,13:51:51 00:-2.12725639343 01:-0.370836257935 2007/03/18,13:51:52 00:-2.12677240372 01:-0.371029376984 2007/03/18,13:51:53 00:-2.12784767151 01:-0.370845794678 2007/03/18,13:51:54 00:-2.12829589844 01:-0.370829105377 2007/03/18,13:51:55 00:-2.12689399719 01:-0.371973514557 2007/03/18,13:51:56 00:-2.1280002594 01:-0.371630191803 2007/03/18,13:51:57 00:-2.12716341019 01:-0.371248722076 2007/03/18,13:51:58 00:-2.12661743164 01:-0.371735095978 2007/03/18,13:51:59 00:-2.12641000748 01:-0.370273590088 2007/03/18,13:52:00 00:-2.12628364563 01:-0.370485782623 2007/03/18,13:52:01 00:-2.12763786316 01:-0.371868610382 2007/03/18,13:52:02 00:-2.12842941284 01:-0.371837615967 2007/03/18,13:52:03 00:-2.12821245193 01:-0.370092391968 2007/03/18,13:52:04 00:-2.12600946426 01:-0.370445251465 2007/03/18,13:52:05 00:-2.12626695633 01:-0.370972156525 2007/03/18,13:52:06 00:-2.12705850601 01:-0.370998382568 2007/03/18,13:52:07 00:-2.12753295898 01:-0.371856689453 2007/03/18,13:52:08 00:-2.12829828262 01:-0.371010303497 2007/03/18,13:52:09 00:-2.1263217926 01:-0.372097492218 2007/03/18,13:52:10 00:-2.12574243546 01:-0.371713638306 2007/03/18,13:52:11 00:-2.12682723999 01:-0.371265411377 2007/03/18,13:52:12 00:-2.12677240372 01:-0.371599197388 2007/03/18,13:52:13 00:-2.12759017944 01:-0.37125825882 2007/03/18,13:52:14 00:-2.12968111038 01:-0.37181854248 2007/03/18,13:52:15 00:-2.12802171707 01:-0.370197296143 2007/03/18,13:52:16 00:-2.12867975235 01:-0.370960235596 2007/03/18,13:52:17 00:-2.12819099426 01:-0.372211933136 2007/03/18,13:52:18 00:-2.12870597839 01:-0.371382236481 2007/03/18,13:52:19 00:-2.12985038757 01:-0.371325016022 2007/03/18,13:52:20 00:-2.12893486023 01:-0.371668338776 2007/03/18,13:52:21 00:-2.12901353836 01:-0.372276306152 2007/03/18,13:52:22 00:-2.13026046753 01:-0.372154712677 2007/03/18,13:52:23 00:-2.13002443314 01:-0.371706485748 2007/03/18,13:52:24 00:-2.13114023209 01:-0.37252664566 2007/03/18,13:52:25 00:-2.13081598282 01:-0.371344089508 2007/03/18,13:52:26 00:-2.13089942932 01:-0.371227264404 2007/03/18,13:52:27 00:-2.12998628616 01:-0.371074676514 2007/03/18,13:52:28 00:-2.12901115417 01:-0.370810031891 2007/03/18,13:52:29 00:-2.13092803955 01:-0.372123718262 2007/03/18,13:52:30 00:-2.13002443314 01:-0.372030735016 2007/03/18,13:52:31 00:-2.12882041931 01:-0.371353626251 2007/03/18,13:52:32 00:-2.12812423706 01:-0.371398925781 2007/03/18,13:52:33 00:-2.12933540344 01:-0.372335910797 2007/03/18,13:52:34 00:-2.12676286697 01:-0.372316837311 2007/03/18,13:52:35 00:-2.12870597839 01:-0.371913909912 2007/03/18,13:52:36 00:-2.12775230408 01:-0.371792316437 2007/03/18,13:52:37 00:-2.12816238403 01:-0.372667312622 2007/03/18,13:52:38 00:-2.12882041931 01:-0.371172428131 2007/03/18,13:52:39 00:-2.12813615799 01:-0.372486114502 2007/03/18,13:52:40 00:-2.12739229202 01:-0.372040271759 2007/03/18,13:52:41 00:-2.12783098221 01:-0.371360778809 2007/03/18,13:52:42 00:-2.12707519531 01:-0.371487140656 2007/03/18,13:52:43 00:-2.12691545486 01:-0.371696949005 2007/03/18,13:52:44 00:-2.12762117386 01:-0.371246337891 2007/03/18,13:52:45 00:-2.12826013565 01:-0.371541976929 2007/03/18,13:52:46 00:-2.12750434875 01:-0.371932983398 2007/03/18,13:52:47 00:-2.12778329849 01:-0.372240543365 2007/03/18,13:52:48 00:-2.12817430496 01:-0.371551513672 2007/03/18,13:52:49 00:-2.12803840637 01:-0.371286869049 2007/03/18,13:52:50 00:-2.12800264359 01:-0.370733737946 2007/03/18,13:52:51 00:-2.1284198761 01:-0.371582508087 2007/03/18,13:52:52 00:-2.12884902954 01:-0.372343063354 2007/03/18,13:52:53 00:-2.12825775146 01:-0.371954441071 2007/03/18,13:52:54 00:-2.12799072266 01:-0.371351242065 2007/03/18,13:52:55 00:-2.12804794312 01:-0.372323989868 2007/03/18,13:52:56 00:-2.12868928909 01:-0.370943546295 2007/03/18,13:52:57 00:-2.12910652161 01:-0.372087955475 2007/03/18,13:52:58 00:-2.13033676147 01:-0.37223815918 2007/03/18,13:52:59 00:-2.12951660156 01:-0.371131896973 2007/03/18,13:53:00 00:-2.13039636612 01:-0.371162891388 2007/03/18,13:53:01 00:-2.12981462479 01:-0.37055015564 2007/03/18,13:53:02 00:-2.1296787262 01:-0.371735095978 2007/03/18,13:53:03 00:-2.12782144547 01:-0.372476577759 2007/03/18,13:53:04 00:-2.12815284729 01:-0.372400283813 2007/03/18,13:53:05 00:-2.12731361389 01:-0.371878147125 2007/03/18,13:53:06 00:-2.12732553482 01:-0.372257232666 2007/03/18,13:53:07 00:-2.12918519974 01:-0.372202396393 2007/03/18,13:53:08 00:-2.12847948074 01:-0.371809005737 2007/03/18,13:53:09 00:-2.12853431702 01:-0.371067523956 2007/03/18,13:53:10 00:-2.12891578674 01:-0.372002124786 2007/03/18,13:53:11 00:-2.12867975235 01:-0.372059345245 2007/03/18,13:53:12 00:-2.12863206863 01:-0.372145175934 2007/03/18,13:53:13 00:-2.12823867798 01:-0.372400283813 2007/03/18,13:53:14 00:-2.12911844254 01:-0.372438430786 2007/03/18,13:53:15 00:-2.12795257568 01:-0.372142791748 2007/03/18,13:53:16 00:-2.12880373001 01:-0.372211933136 2007/03/18,13:53:17 00:-2.12871551514 01:-0.372142791748 2007/03/18,13:53:18 00:-2.1303486824 01:-0.371572971344 2007/03/18,13:53:19 00:-2.13067054749 01:-0.371763706207 2007/03/18,13:53:20 00:-2.12866783142 01:-0.371627807617 2007/03/18,13:53:21 00:-2.1302986145 01:-0.372221469879 2007/03/18,13:53:22 00:-2.12990999222 01:-0.373106002808 2007/03/18,13:53:23 00:-2.13205575943 01:-0.371732711792 2007/03/18,13:53:24 00:-2.1325802803 01:-0.371525287628 2007/03/18,13:53:25 00:-2.13318109512 01:-0.372173786163 2007/03/18,13:53:26 00:-2.13387489319 01:-0.372040271759 2007/03/18,13:53:27 00:-2.1342587471 01:-0.372104644775 2007/03/18,13:53:28 00:-2.13527679443 01:-0.372774600983 2007/03/18,13:53:29 00:-2.13639259338 01:-0.372478961945 2007/03/18,13:53:30 00:-2.13443040848 01:-0.37309885025 2007/03/18,13:53:31 00:-2.13356971741 01:-0.371630191803 2007/03/18,13:53:32 00:-2.13351249695 01:-0.371630191803 2007/03/18,13:53:33 00:-2.13295221329 01:-0.372412204742 2007/03/18,13:53:34 00:-2.13324785233 01:-0.371894836426 2007/03/18,13:53:35 00:-2.13353157043 01:-0.372314453125 2007/03/18,13:53:36 00:-2.13303565979 01:-0.37239074707 2007/03/18,13:53:37 00:-2.13294267654 01:-0.372476577759 2007/03/18,13:53:38 00:-2.13249206543 01:-0.372638702393 2007/03/18,13:53:39 00:-2.13235139847 01:-0.372908115387 2007/03/18,13:53:40 00:-2.1323132515 01:-0.373384952545 2007/03/18,13:53:41 00:-2.13185310364 01:-0.373201370239 2007/03/18,13:53:42 00:-2.13263750076 01:-0.372335910797 2007/03/18,13:53:43 00:-2.13334083557 01:-0.372552871704 2007/03/18,13:53:44 00:-2.13242769241 01:-0.372478961945 2007/03/18,13:53:45 00:-2.13289260864 01:-0.372803211212 2007/03/18,13:53:46 00:-2.13226556778 01:-0.371770858765 2007/03/18,13:53:47 00:-2.13308572769 01:-0.370559692383 2007/03/18,13:53:48 00:-2.13361024857 01:-0.371360778809 2007/03/18,13:53:49 00:-2.1330165863 01:-0.372107028961 2007/03/18,13:53:50 00:-2.13312387466 01:-0.371580123901 2007/03/18,13:53:51 00:-2.13316917419 01:-0.372648239136 2007/03/18,13:53:52 00:-2.13200569153 01:-0.372524261475 2007/03/18,13:53:53 00:-2.13593482971 01:-0.372002124786 2007/03/18,13:53:54 00:-2.13497400284 01:-0.372352600098 2007/03/18,13:53:55 00:-2.1325969696 01:-0.372698307037 2007/03/18,13:53:56 00:-2.13322877884 01:-0.372638702393 2007/03/18,13:53:57 00:-2.1348285675 01:-0.372517108917 2007/03/18,13:53:58 00:-2.13415145874 01:-0.372257232666 2007/03/18,13:53:59 00:-2.13309288025 01:-0.372631549835 2007/03/18,13:54:00 00:-2.13341712952 01:-0.371780395508 2007/03/18,13:54:01 00:-2.13567733765 01:-0.372602939606 2007/03/18,13:54:02 00:-2.1348285675 01:-0.371522903442 2007/03/18,13:54:03 00:-2.13437080383 01:-0.372812747955 2007/03/18,13:54:04 00:-2.1337890625 01:-0.372190475464 2007/03/18,13:54:05 00:-2.13624000549 01:-0.373497009277 2007/03/18,13:54:06 00:-2.13680505753 01:-0.37181854248 2007/03/18,13:54:07 00:-2.13617563248 01:-0.372231006622 2007/03/18,13:54:08 00:-2.13571548462 01:-0.372059345245 2007/03/18,13:54:09 00:-2.13658571243 01:-0.373146533966 2007/03/18,13:54:10 00:-2.13804483414 01:-0.373356342316 2007/03/18,13:54:11 00:-2.13867425919 01:-0.371639728546 2007/03/18,13:54:12 00:-2.13948249817 01:-0.371284484863 2007/03/18,13:54:13 00:-2.13743448257 01:-0.371723175049 2007/03/18,13:54:14 00:-2.13821649551 01:-0.372409820557 2007/03/18,13:54:15 00:-2.13867425919 01:-0.373344421387 2007/03/18,13:54:16 00:-2.13800430298 01:-0.373194217682 2007/03/18,13:54:17 00:-2.13722229004 01:-0.372409820557 2007/03/18,13:54:18 00:-2.1387219429 01:-0.372495651245 2007/03/18,13:54:19 00:-2.13810920715 01:-0.373051166534 2007/03/18,13:54:20 00:-2.1388053894 01:-0.372793674469 2007/03/18,13:54:21 00:-2.1388053894 01:-0.372953414917 2007/03/18,13:54:22 00:-2.13840723038 01:-0.372469425201 2007/03/18,13:54:23 00:-2.14015960693 01:-0.373086929321 2007/03/18,13:54:24 00:-2.14029550552 01:-0.37273645401 2007/03/18,13:54:25 00:-2.13943719864 01:-0.372278690338 2007/03/18,13:54:26 00:-2.13961839676 01:-0.37177324295 2007/03/18,13:54:27 00:-2.13839530945 01:-0.372314453125 2007/03/18,13:54:28 00:-2.13895082474 01:-0.372943878174 2007/03/18,13:54:29 00:-2.13788986206 01:-0.372650623322 2007/03/18,13:54:30 00:-2.13675737381 01:-0.372841358185 2007/03/18,13:54:31 00:-2.13742256165 01:-0.371332168579 2007/03/18,13:54:32 00:-2.1372628212 01:-0.370225906372 2007/03/18,13:54:33 00:-2.13843345642 01:-0.372257232666 2007/03/18,13:54:34 00:-2.13854074478 01:-0.373315811157 2007/03/18,13:54:35 00:-2.13849067688 01:-0.372402667999 2007/03/18,13:54:36 00:-2.13780403137 01:-0.372095108032 2007/03/18,13:54:37 00:-2.13878631592 01:-0.372514724731 2007/03/18,13:54:38 00:-2.13851928711 01:-0.372774600983 2007/03/18,13:54:39 00:-2.13753938675 01:-0.372276306152 2007/03/18,13:54:40 00:-2.13850259781 01:-0.372476577759 2007/03/18,13:54:41 00:-2.1387219429 01:-0.372858047485 2007/03/18,13:54:42 00:-2.13805198669 01:-0.373318195343 2007/03/18,13:54:43 00:-2.13760614395 01:-0.373182296753 2007/03/18,13:54:44 00:-2.1386051178 01:-0.372984409332 2007/03/18,13:54:45 00:-2.1383190155 01:-0.372819900513 2007/03/18,13:54:46 00:-2.13808059692 01:-0.37309885025 2007/03/18,13:54:47 00:-2.1381020546 01:-0.372266769409 2007/03/18,13:54:48 00:-2.13912963867 01:-0.372667312622 2007/03/18,13:54:49 00:-2.13942527771 01:-0.372695922852 2007/03/18,13:54:50 00:-2.13941574097 01:-0.372323989868 2007/03/18,13:54:51 00:-2.13982820511 01:-0.372583866119 2007/03/18,13:54:52 00:-2.14003562927 01:-0.372498035431 2007/03/18,13:54:53 00:-2.13876962662 01:-0.371875762939 2007/03/18,13:54:54 00:-2.13825464249 01:-0.372104644775 2007/03/18,13:54:55 00:-2.13983774185 01:-0.371534824371 2007/03/18,13:54:56 00:-2.14129447937 01:-0.371763706207 2007/03/18,13:54:57 00:-2.14049339294 01:-0.37184715271 2007/03/18,13:54:58 00:-2.14111328125 01:-0.371210575104 2007/03/18,13:54:59 00:-2.13946342468 01:-0.371706485748 2007/03/18,13:55:00 00:-2.14079856873 01:-0.372266769409 2007/03/18,13:55:01 00:-2.14045524597 01:-0.372211933136 2007/03/18,13:55:02 00:-2.14225053787 01:-0.372219085693 2007/03/18,13:55:03 00:-2.14213371277 01:-0.372393131256 2007/03/18,13:55:04 00:-2.1412563324 01:-0.372717380524 2007/03/18,13:55:05 00:-2.14016199112 01:-0.372545719147 2007/03/18,13:55:06 00:-2.13991165161 01:-0.372231006622 2007/03/18,13:55:07 00:-2.13949203491 01:-0.372743606567 2007/03/18,13:55:08 00:-2.14004516602 01:-0.372190475464 2007/03/18,13:55:09 00:-2.13969230652 01:-0.372536182404 2007/03/18,13:55:10 00:-2.13828086853 01:-0.373106002808 2007/03/18,13:55:11 00:-2.13822603226 01:-0.372650623322 2007/03/18,13:55:12 00:-2.13833093643 01:-0.372381210327 2007/03/18,13:55:13 00:-2.13845252991 01:-0.372202396393 2007/03/18,13:55:14 00:-2.13908433914 01:-0.372953414917 2007/03/18,13:55:15 00:-2.13712692261 01:-0.371646881104 2007/03/18,13:55:16 00:-2.13861703873 01:-0.371809005737 2007/03/18,13:55:17 00:-2.13658332825 01:-0.372717380524 2007/03/18,13:55:18 00:-2.13662385941 01:-0.371980667114 2007/03/18,13:55:19 00:-2.13759422302 01:-0.372714996338 2007/03/18,13:55:20 00:-2.1394276619 01:-0.372965335846 2007/03/18,13:55:21 00:-2.13871955872 01:-0.373439788818 2007/03/18,13:55:22 00:-2.13975906372 01:-0.373775959015 2007/03/18,13:55:23 00:-2.14218378067 01:-0.372858047485 2007/03/18,13:55:24 00:-2.14231729507 01:-0.373201370239 2007/03/18,13:55:25 00:-2.14322328568 01:-0.371999740601 2007/03/18,13:55:26 00:-2.1434044838 01:-0.373497009277 2007/03/18,13:55:27 00:-2.14205026627 01:-0.373153686523 2007/03/18,13:55:28 00:-2.14296340942 01:-0.372898578644 2007/03/18,13:55:29 00:-2.14338302612 01:-0.37220954895 2007/03/18,13:55:30 00:-2.14349746704 01:-0.372381210327 2007/03/18,13:55:31 00:-2.14456558228 01:-0.372955799103 2007/03/18,13:55:32 00:-2.14518547058 01:-0.372676849365 2007/03/18,13:55:33 00:-2.14659929276 01:-0.372889041901 2007/03/18,13:55:34 00:-2.14575052261 01:-0.373802185059 2007/03/18,13:55:35 00:-2.14732408524 01:-0.373306274414 2007/03/18,13:55:36 00:-2.14769601822 01:-0.37239074707 2007/03/18,13:55:37 00:-2.1476650238 01:-0.372679233551 2007/03/18,13:55:38 00:-2.14844703674 01:-0.372803211212 2007/03/18,13:55:39 00:-2.14886665344 01:-0.372905731201 2007/03/18,13:55:40 00:-2.14900016785 01:-0.372619628906 2007/03/18,13:55:41 00:-2.14858055115 01:-0.371630191803 2007/03/18,13:55:42 00:-2.15001344681 01:-0.371646881104 2007/03/18,13:55:43 00:-2.15099334717 01:-0.372469425201 2007/03/18,13:55:44 00:-2.15056657791 01:-0.372307300568 2007/03/18,13:55:45 00:-2.14938402176 01:-0.372447967529 2007/03/18,13:55:46 00:-2.14795351028 01:-0.373649597168 2007/03/18,13:55:47 00:-2.14804887772 01:-0.372431278229 2007/03/18,13:55:48 00:-2.14841842651 01:-0.371694564819 2007/03/18,13:55:49 00:-2.14863061905 01:-0.372631549835 2007/03/18,13:55:50 00:-2.14851379395 01:-0.37278175354 2007/03/18,13:55:51 00:-2.14836359024 01:-0.37309885025 2007/03/18,13:55:52 00:-2.14819908142 01:-0.373604297638 2007/03/18,13:55:53 00:-2.14817047119 01:-0.372154712677 2007/03/18,13:55:54 00:-2.14779853821 01:-0.371789932251 2007/03/18,13:55:55 00:-2.14953660965 01:-0.372333526611 2007/03/18,13:55:56 00:-2.14845895767 01:-0.372755527496 2007/03/18,13:55:57 00:-2.14734315872 01:-0.37202835083 2007/03/18,13:55:58 00:-2.14852333069 01:-0.373003482819 2007/03/18,13:55:59 00:-2.14768648148 01:-0.371935367584 2007/03/18,13:56:00 00:-2.14843034744 01:-0.371925830841 2007/03/18,13:56:01 00:-2.14842796326 01:-0.371382236481 2007/03/18,13:56:02 00:-2.14906930923 01:-0.371887683868 2007/03/18,13:56:03 00:-2.15020179749 01:-0.372819900513 2007/03/18,13:56:04 00:-2.15003013611 01:-0.372467041016 2007/03/18,13:56:05 00:-2.1483039856 01:-0.37223815918 2007/03/18,13:56:06 00:-2.14755058289 01:-0.372982025146 2007/03/18,13:56:07 00:-2.14894533157 01:-0.372669696808 2007/03/18,13:56:08 00:-2.15031862259 01:-0.372323989868 2007/03/18,13:56:09 00:-2.15059280396 01:-0.37216424942 2007/03/18,13:56:10 00:-2.15111970901 01:-0.372190475464 2007/03/18,13:56:11 00:-2.15105295181 01:-0.372250080109 2007/03/18,13:56:12 00:-2.15004920959 01:-0.371792316437 2007/03/18,13:56:13 00:-2.15044975281 01:-0.37252664566 2007/03/18,13:56:14 00:-2.15140342712 01:-0.373334884644 2007/03/18,13:56:15 00:-2.15090036392 01:-0.372362136841 2007/03/18,13:56:16 00:-2.15105295181 01:-0.372753143311 2007/03/18,13:56:17 00:-2.15167045593 01:-0.373318195343 2007/03/18,13:56:18 00:-2.15229034424 01:-0.372838973999 2007/03/18,13:56:19 00:-2.15198755264 01:-0.373060703278 2007/03/18,13:56:20 00:-2.15205430984 01:-0.372686386108 2007/03/18,13:56:21 00:-2.15208292007 01:-0.37328004837 2007/03/18,13:56:22 00:-2.15049743652 01:-0.373594760895 2007/03/18,13:56:23 00:-2.15163230896 01:-0.372831821442 2007/03/18,13:56:24 00:-2.14970588684 01:-0.373191833496 2007/03/18,13:56:25 00:-2.15273141861 01:-0.372231006622 2007/03/18,13:56:26 00:-2.15264558792 01:-0.372335910797 2007/03/18,13:56:27 00:-2.15240478516 01:-0.372354984283 2007/03/18,13:56:28 00:-2.15343475342 01:-0.372602939606 2007/03/18,13:56:29 00:-2.151222229 01:-0.37317276001 2007/03/18,13:56:30 00:-2.1515583992 01:-0.372524261475 2007/03/18,13:56:31 00:-2.15094804764 01:-0.372822284698 2007/03/18,13:56:32 00:-2.15162277222 01:-0.373601913452 2007/03/18,13:56:33 00:-2.15128183365 01:-0.37219285965 2007/03/18,13:56:34 00:-2.14983224869 01:-0.372562408447 2007/03/18,13:56:35 00:-2.15056419373 01:-0.371992588043 2007/03/18,13:56:36 00:-2.151222229 01:-0.372564792633 2007/03/18,13:56:37 00:-2.14982032776 01:-0.372803211212 2007/03/18,13:56:38 00:-2.15039491653 01:-0.37291765213 2007/03/18,13:56:39 00:-2.14870452881 01:-0.373678207397 2007/03/18,13:56:40 00:-2.14848518372 01:-0.373449325562 2007/03/18,13:56:41 00:-2.15023994446 01:-0.372552871704 2007/03/18,13:56:42 00:-2.15103387833 01:-0.372335910797 2007/03/18,13:56:43 00:-2.15017557144 01:-0.371503829956 2007/03/18,13:56:44 00:-2.14945793152 01:-0.370924472809 2007/03/18,13:56:45 00:-2.14899301529 01:-0.371897220612 2007/03/18,13:56:46 00:-2.14908599854 01:-0.37234544754 2007/03/18,13:56:47 00:-2.14854478836 01:-0.371837615967 2007/03/18,13:56:48 00:-2.14880943298 01:-0.373020172119 2007/03/18,13:56:49 00:-2.15104103088 01:-0.371334552765 2007/03/18,13:56:50 00:-2.15075492859 01:-0.372142791748 2007/03/18,13:56:51 00:-2.14990615845 01:-0.371437072754 2007/03/18,13:56:52 00:-2.1510720253 01:-0.371000766754 2007/03/18,13:56:53 00:-2.15206384659 01:-0.372774600983 2007/03/18,13:56:54 00:-2.15056419373 01:-0.372459888458 2007/03/18,13:56:55 00:-2.14948892593 01:-0.372631549835 2007/03/18,13:56:56 00:-2.15224504471 01:-0.371916294098 2007/03/18,13:56:57 00:-2.15074539185 01:-0.373344421387 2007/03/18,13:56:58 00:-2.15142250061 01:-0.372896194458 2007/03/18,13:56:59 00:-2.152967453 01:-0.372219085693 2007/03/18,13:57:00 00:-2.15329170227 01:-0.371856689453 2007/03/18,13:57:01 00:-2.15136766434 01:-0.372114181519 2007/03/18,13:57:02 00:-2.15328454971 01:-0.372297763824 2007/03/18,13:57:03 00:-2.15114593506 01:-0.372676849365 2007/03/18,13:57:04 00:-2.15215921402 01:-0.373039245605 2007/03/18,13:57:05 00:-2.15294837952 01:-0.372822284698 2007/03/18,13:57:06 00:-2.1527504921 01:-0.37278175354 2007/03/18,13:57:07 00:-2.15087890625 01:-0.37296295166 2007/03/18,13:57:08 00:-2.15079545975 01:-0.371980667114 2007/03/18,13:57:09 00:-2.15398073196 01:-0.373394489288 2007/03/18,13:57:10 00:-2.15126037598 01:-0.37335395813 2007/03/18,13:57:11 00:-2.1520614624 01:-0.372679233551 2007/03/18,13:57:12 00:-2.15104341507 01:-0.371999740601 2007/03/18,13:57:13 00:-2.15117454529 01:-0.373470783234 2007/03/18,13:57:14 00:-2.15177774429 01:-0.372562408447 2007/03/18,13:57:15 00:-2.15333938599 01:-0.373995304108 2007/03/18,13:57:16 00:-2.1528172493 01:-0.373373031616 2007/03/18,13:57:17 00:-2.1516418457 01:-0.372478961945 2007/03/18,13:57:18 00:-2.15206384659 01:-0.372536182404 2007/03/18,13:57:19 00:-2.14926719666 01:-0.372467041016 2007/03/18,13:57:20 00:-2.15002059937 01:-0.373497009277 2007/03/18,13:57:21 00:-2.15004920959 01:-0.372211933136 2007/03/18,13:57:22 00:-2.15049028397 01:-0.373270511627 2007/03/18,13:57:23 00:-2.1502327919 01:-0.372705459595 2007/03/18,13:57:24 00:-2.15179681778 01:-0.373022556305 2007/03/18,13:57:25 00:-2.15202569962 01:-0.373203754425 2007/03/18,13:57:26 00:-2.15132713318 01:-0.372889041901 2007/03/18,13:57:27 00:-2.1528172493 01:-0.372383594513 2007/03/18,13:57:28 00:-2.15070724487 01:-0.372257232666 2007/03/18,13:57:29 00:-2.15127944946 01:-0.372610092163 2007/03/18,13:57:30 00:-2.15167999268 01:-0.372107028961 2007/03/18,13:57:31 00:-2.15056657791 01:-0.371782779694 2007/03/18,13:57:32 00:-2.15172052383 01:-0.371856689453 2007/03/18,13:57:33 00:-2.15221643448 01:-0.373868942261 2007/03/18,13:57:34 00:-2.15340852737 01:-0.372676849365 2007/03/18,13:57:35 00:-2.15205192566 01:-0.372927188873 2007/03/18,13:57:36 00:-2.15147256851 01:-0.373220443726 2007/03/18,13:57:37 00:-2.15312004089 01:-0.373528003693 2007/03/18,13:57:38 00:-2.15227127075 01:-0.372784137726 2007/03/18,13:57:39 00:-2.15295791626 01:-0.37317276001 2007/03/18,13:57:40 00:-2.15424537659 01:-0.372791290283 2007/03/18,13:57:41 00:-2.1533036232 01:-0.37260055542 2007/03/18,13:57:42 00:-2.15372085571 01:-0.373022556305 2007/03/18,13:57:43 00:-2.15301513672 01:-0.373077392578 2007/03/18,13:57:44 00:-2.15296030045 01:-0.373051166534 2007/03/18,13:57:45 00:-2.15263366699 01:-0.373747348785 2007/03/18,13:57:46 00:-2.15309143066 01:-0.373556613922 2007/03/18,13:57:47 00:-2.15353012085 01:-0.372619628906 2007/03/18,13:57:48 00:-2.15272188187 01:-0.371401309967 2007/03/18,13:57:49 00:-2.15227365494 01:-0.374157428741 2007/03/18,13:57:50 00:-2.15312957764 01:-0.372850894928 2007/03/18,13:57:51 00:-2.15309143066 01:-0.372877120972 2007/03/18,13:57:52 00:-2.15228319168 01:-0.372905731201 2007/03/18,13:57:53 00:-2.15302705765 01:-0.372476577759 2007/03/18,13:57:54 00:-2.15369224548 01:-0.373153686523 2007/03/18,13:57:55 00:-2.1533203125 01:-0.372610092163 2007/03/18,13:57:56 00:-2.15324640274 01:-0.372543334961 2007/03/18,13:57:57 00:-2.15412139893 01:-0.373640060425 2007/03/18,13:57:58 00:-2.15433120728 01:-0.372896194458 2007/03/18,13:57:59 00:-2.15382575989 01:-0.3719830513 2007/03/18,13:58:00 00:-2.1529006958 01:-0.371885299683 2007/03/18,13:58:01 00:-2.15266227722 01:-0.372858047485 2007/03/18,13:58:02 00:-2.15189933777 01:-0.372829437256 2007/03/18,13:58:03 00:-2.15308427811 01:-0.372145175934 2007/03/18,13:58:04 00:-2.15371370316 01:-0.373630523682 2007/03/18,13:58:05 00:-2.15346574783 01:-0.372591018677 2007/03/18,13:58:06 00:-2.15228319168 01:-0.371944904327 2007/03/18,13:58:07 00:-2.15276002884 01:-0.372602939606 2007/03/18,13:58:08 00:-2.15353965759 01:-0.373632907867 2007/03/18,13:58:09 00:-2.15163230896 01:-0.373573303223 2007/03/18,13:58:10 00:-2.15225219727 01:-0.373096466064 2007/03/18,13:58:11 00:-2.15392351151 01:-0.372886657715 2007/03/18,13:58:12 00:-2.1538066864 01:-0.372934341431 2007/03/18,13:58:13 00:-2.1529507637 01:-0.37299156189 2007/03/18,13:58:14 00:-2.15264320374 01:-0.372631549835 2007/03/18,13:58:15 00:-2.15408325195 01:-0.372047424316 2007/03/18,13:58:16 00:-2.15462684631 01:-0.371763706207 2007/03/18,13:58:17 00:-2.1533203125 01:-0.372488498688 2007/03/18,13:58:18 00:-2.15339660645 01:-0.373089313507 2007/03/18,13:58:19 00:-2.15528726578 01:-0.372612476349 2007/03/18,13:58:20 00:-2.15506792068 01:-0.372211933136 2007/03/18,13:58:21 00:-2.15350389481 01:-0.372660160065 2007/03/18,13:58:22 00:-2.15346574783 01:-0.372669696808 2007/03/18,13:58:23 00:-2.15347290039 01:-0.372860431671 2007/03/18,13:58:24 00:-2.15343475342 01:-0.373649597168 2007/03/18,13:58:25 00:-2.15262413025 01:-0.372583866119 2007/03/18,13:58:26 00:-2.15454101563 01:-0.372240543365 2007/03/18,13:58:27 00:-2.15422868729 01:-0.37296295166 2007/03/18,13:58:28 00:-2.15455293655 01:-0.372564792633 2007/03/18,13:58:29 00:-2.15354204178 01:-0.372905731201 2007/03/18,13:58:30 00:-2.15352058411 01:-0.372993946075 2007/03/18,13:58:31 00:-2.15450286865 01:-0.373401641846 2007/03/18,13:58:32 00:-2.15321779251 01:-0.373001098633 2007/03/18,13:58:33 00:-2.1558880806 01:-0.374145507813 2007/03/18,13:58:34 00:-2.15594291687 01:-0.373146533966 2007/03/18,13:58:35 00:-2.15581178665 01:-0.372695922852 2007/03/18,13:58:36 00:-2.15586900711 01:-0.372352600098 2007/03/18,13:58:37 00:-2.15727806091 01:-0.372133255005 2007/03/18,13:58:38 00:-2.1565246582 01:-0.373096466064 2007/03/18,13:58:39 00:-2.15720176697 01:-0.373306274414 2007/03/18,13:58:40 00:-2.15822219849 01:-0.372591018677 2007/03/18,13:58:41 00:-2.15786218643 01:-0.373375415802 2007/03/18,13:58:42 00:-2.15817451477 01:-0.374593734741 2007/03/18,13:58:43 00:-2.15841293335 01:-0.372838973999 2007/03/18,13:58:44 00:-2.15673446655 01:-0.372867584229 2007/03/18,13:58:45 00:-2.15732812881 01:-0.372259616852 2007/03/18,13:58:46 00:-2.15857744217 01:-0.373620986938 2007/03/18,13:58:47 00:-2.15792655945 01:-0.372831821442 2007/03/18,13:58:48 00:-2.15705156326 01:-0.372927188873 2007/03/18,13:58:49 00:-2.15543985367 01:-0.3733253479 2007/03/18,13:58:50 00:-2.15605974197 01:-0.37296295166 2007/03/18,13:58:51 00:-2.15547561646 01:-0.372698307037 2007/03/18,13:58:52 00:-2.15615510941 01:-0.373737812042 2007/03/18,13:58:53 00:-2.15695381165 01:-0.373508930206 2007/03/18,13:58:54 00:-2.15892791748 01:-0.373115539551 2007/03/18,13:58:55 00:-2.15819597244 01:-0.372467041016 2007/03/18,13:58:56 00:-2.157766819 01:-0.372791290283 2007/03/18,13:58:57 00:-2.15891122818 01:-0.37255525589 2007/03/18,13:58:58 00:-2.15948343277 01:-0.372552871704 2007/03/18,13:58:59 00:-2.15831041336 01:-0.372622013092 2007/03/18,13:59:00 00:-2.15926170349 01:-0.373337268829 2007/03/18,13:59:01 00:-2.15899705887 01:-0.373220443726 2007/03/18,13:59:02 00:-2.16002702713 01:-0.373222827911 2007/03/18,13:59:03 00:-2.16168403625 01:-0.373239517212 2007/03/18,13:59:04 00:-2.16243743896 01:-0.372622013092 2007/03/18,13:59:05 00:-2.16047525406 01:-0.373756885529 2007/03/18,13:59:06 00:-2.16117143631 01:-0.373032093048 2007/03/18,13:59:07 00:-2.16130256653 01:-0.372850894928 2007/03/18,13:59:08 00:-2.15956926346 01:-0.372323989868 2007/03/18,13:59:09 00:-2.15935945511 01:-0.371961593628 2007/03/18,13:59:10 00:-2.15822219849 01:-0.372421741486 2007/03/18,13:59:11 00:-2.1586894989 01:-0.372552871704 2007/03/18,13:59:12 00:-2.16012954712 01:-0.37346124649 2007/03/18,13:59:13 00:-2.1594619751 01:-0.372650623322 2007/03/18,13:59:14 00:-2.16038703918 01:-0.374126434326 2007/03/18,13:59:15 00:-2.15948343277 01:-0.373067855835 2007/03/18,13:59:16 00:-2.16069221497 01:-0.372352600098 2007/03/18,13:59:17 00:-2.16004610062 01:-0.373413562775 2007/03/18,13:59:18 00:-2.15950250626 01:-0.373928546906 2007/03/18,13:59:19 00:-2.15841531754 01:-0.3733086586 2007/03/18,13:59:20 00:-2.16027259827 01:-0.372440814972 2007/03/18,13:59:21 00:-2.16040849686 01:-0.372936725616 2007/03/18,13:59:22 00:-2.1618771553 01:-0.374290943146 2007/03/18,13:59:23 00:-2.16128349304 01:-0.373318195343 2007/03/18,13:59:24 00:-2.16147422791 01:-0.373613834381 2007/03/18,13:59:25 00:-2.16021537781 01:-0.373077392578 2007/03/18,13:59:26 00:-2.16096878052 01:-0.372858047485 2007/03/18,13:59:27 00:-2.15974807739 01:-0.373249053955 2007/03/18,13:59:28 00:-2.16021776199 01:-0.37294626236 2007/03/18,13:59:29 00:-2.16132164001 01:-0.372593402863 2007/03/18,13:59:30 00:-2.16291427612 01:-0.37328004837 2007/03/18,13:59:31 00:-2.16125488281 01:-0.372078418732 2007/03/18,13:59:32 00:-2.16124773026 01:-0.372018814087 2007/03/18,13:59:33 00:-2.16182947159 01:-0.371649265289 2007/03/18,13:59:34 00:-2.16162919998 01:-0.37257194519 2007/03/18,13:59:35 00:-2.16190338135 01:-0.372984409332 2007/03/18,13:59:36 00:-2.16188669205 01:-0.372660160065 2007/03/18,13:59:37 00:-2.16270685196 01:-0.37385225296 2007/03/18,13:59:38 00:-2.16302156448 01:-0.373220443726 2007/03/18,13:59:39 00:-2.16228723526 01:-0.372965335846 2007/03/18,13:59:40 00:-2.16215133667 01:-0.373642444611 2007/03/18,13:59:41 00:-2.16113328934 01:-0.372982025146 2007/03/18,13:59:42 00:-2.16070175171 01:-0.372860431671 2007/03/18,13:59:43 00:-2.16218233109 01:-0.373640060425 2007/03/18,13:59:44 00:-2.16155052185 01:-0.373690128326 2007/03/18,13:59:45 00:-2.16073036194 01:-0.373346805573 2007/03/18,13:59:46 00:-2.15932846069 01:-0.372927188873 2007/03/18,13:59:47 00:-2.16158151627 01:-0.374126434326 2007/03/18,13:59:48 00:-2.16109275818 01:-0.374310016632 2007/03/18,13:59:49 00:-2.16098070145 01:-0.373165607452 2007/03/18,13:59:50 00:-2.16116189957 01:-0.373032093048 2007/03/18,13:59:51 00:-2.16136932373 01:-0.373032093048 2007/03/18,13:59:52 00:-2.16287851334 01:-0.372793674469 2007/03/18,13:59:53 00:-2.16111421585 01:-0.372669696808 2007/03/18,13:59:54 00:-2.16012239456 01:-0.373106002808 2007/03/18,13:59:55 00:-2.16087579727 01:-0.372269153595 2007/03/18,13:59:56 00:-2.16188430786 01:-0.373258590698 2007/03/18,13:59:57 00:-2.16153144836 01:-0.373163223267 2007/03/18,13:59:58 00:-2.16209411621 01:-0.372307300568 2007/03/18,13:59:59 00:-2.16340065002 01:-0.373756885529 2007/03/18,14:00:00 00:-2.16435432434 01:-0.373249053955 2007/03/18,14:00:01 00:-2.16563224792 01:-0.373451709747 2007/03/18,14:00:02 00:-2.16460466385 01:-0.373251438141 2007/03/18,14:00:03 00:-2.16491937637 01:-0.372343063354 2007/03/18,14:00:04 00:-2.1654343605 01:-0.371990203857 2007/03/18,14:00:05 00:-2.16429710388 01:-0.372591018677 2007/03/18,14:00:06 00:-2.16487169266 01:-0.372440814972 2007/03/18,14:00:07 00:-2.16685295105 01:-0.372638702393 2007/03/18,14:00:08 00:-2.16720581055 01:-0.37291765213 2007/03/18,14:00:09 00:-2.16548919678 01:-0.374586582184 2007/03/18,14:00:10 00:-2.16504096985 01:-0.373706817627 2007/03/18,14:00:11 00:-2.16473817825 01:-0.373003482819 2007/03/18,14:00:12 00:-2.16704368591 01:-0.372583866119 2007/03/18,14:00:13 00:-2.16802597046 01:-0.372047424316 2007/03/18,14:00:14 00:-2.16840982437 01:-0.373258590698 2007/03/18,14:00:15 00:-2.16695785522 01:-0.372276306152 2007/03/18,14:00:16 00:-2.16791391373 01:-0.372428894043 2007/03/18,14:00:17 00:-2.16746330261 01:-0.374071598053 2007/03/18,14:00:18 00:-2.1665096283 01:-0.373070240021 2007/03/18,14:00:19 00:-2.16643571854 01:-0.372593402863 2007/03/18,14:00:20 00:-2.16812133789 01:-0.372726917267 2007/03/18,14:00:21 00:-2.1665596962 01:-0.373833179474 2007/03/18,14:00:22 00:-2.16618537903 01:-0.373766422272 2007/03/18,14:00:23 00:-2.16636896133 01:-0.373184680939 2007/03/18,14:00:24 00:-2.16553688049 01:-0.37220954895 2007/03/18,14:00:25 00:-2.16765403748 01:-0.372059345245 2007/03/18,14:00:26 00:-2.1675491333 01:-0.372982025146 2007/03/18,14:00:27 00:-2.16737985611 01:-0.37202835083 2007/03/18,14:00:28 00:-2.16569900513 01:-0.372889041901 2007/03/18,14:00:29 00:-2.16656684875 01:-0.373001098633 2007/03/18,14:00:30 00:-2.16776847839 01:-0.373582839966 2007/03/18,14:00:31 00:-2.16804742813 01:-0.372135639191 2007/03/18,14:00:32 00:-2.16865539551 01:-0.37257194519 2007/03/18,14:00:33 00:-2.16812133789 01:-0.373890399933 2007/03/18,14:00:34 00:-2.16763734818 01:-0.374071598053 2007/03/18,14:00:35 00:-2.16864824295 01:-0.373115539551 2007/03/18,14:00:36 00:-2.16854095459 01:-0.372161865234 2007/03/18,14:00:37 00:-2.16861009598 01:-0.372381210327 2007/03/18,14:00:38 00:-2.17012643814 01:-0.373125076294 2007/03/18,14:00:39 00:-2.16860055923 01:-0.373229980469 2007/03/18,14:00:40 00:-2.16908693314 01:-0.373306274414 2007/03/18,14:00:41 00:-2.16977357864 01:-0.373232364655 2007/03/18,14:00:42 00:-2.16972589493 01:-0.373404026031 2007/03/18,14:00:43 00:-2.16849565506 01:-0.372886657715 2007/03/18,14:00:44 00:-2.16755151749 01:-0.373404026031 2007/03/18,14:00:45 00:-2.16807365417 01:-0.372459888458 2007/03/18,14:00:46 00:-2.16853380203 01:-0.372259616852 2007/03/18,14:00:47 00:-2.16738939285 01:-0.37328004837 2007/03/18,14:00:48 00:-2.16820001602 01:-0.372860431671 2007/03/18,14:00:49 00:-2.16775894165 01:-0.372087955475 2007/03/18,14:00:50 00:-2.16938018799 01:-0.373010635376 2007/03/18,14:00:51 00:-2.16781616211 01:-0.37348985672 2007/03/18,14:00:52 00:-2.16843605042 01:-0.37299156189 2007/03/18,14:00:53 00:-2.16890335083 01:-0.37425994873 2007/03/18,14:00:54 00:-2.16928482056 01:-0.374088287354 2007/03/18,14:00:55 00:-2.16844558716 01:-0.373115539551 2007/03/18,14:00:56 00:-2.17003107071 01:-0.373041629791 2007/03/18,14:00:57 00:-2.16981887817 01:-0.37392616272 2007/03/18,14:00:58 00:-2.16947793961 01:-0.372915267944 2007/03/18,14:00:59 00:-2.16831445694 01:-0.373795032501 2007/03/18,14:01:00 00:-2.16849565506 01:-0.373079776764 2007/03/18,14:01:01 00:-2.16818809509 01:-0.372383594513 2007/03/18,14:01:02 00:-2.16849565506 01:-0.37216424942 2007/03/18,14:01:03 00:-2.16819763184 01:-0.372354984283 2007/03/18,14:01:04 00:-2.16679811478 01:-0.372676849365 2007/03/18,14:01:05 00:-2.16877222061 01:-0.373251438141 2007/03/18,14:01:06 00:-2.16909408569 01:-0.373201370239 2007/03/18,14:01:07 00:-2.16920137405 01:-0.371942520142 2007/03/18,14:01:08 00:-2.16844558716 01:-0.372734069824 2007/03/18,14:01:09 00:-2.16836929321 01:-0.374202728271 2007/03/18,14:01:10 00:-2.16864824295 01:-0.373554229736 2007/03/18,14:01:11 00:-2.1701836586 01:-0.373764038086 2007/03/18,14:01:12 00:-2.17034578323 01:-0.374386310577 2007/03/18,14:01:13 00:-2.16923952103 01:-0.373811721802 2007/03/18,14:01:14 00:-2.16874361038 01:-0.372886657715 2007/03/18,14:01:15 00:-2.16876268387 01:-0.373525619507 2007/03/18,14:01:16 00:-2.16849565506 01:-0.374262332916 2007/03/18,14:01:17 00:-2.16984987259 01:-0.374414920807 2007/03/18,14:01:18 00:-2.16968774796 01:-0.374736785889 2007/03/18,14:01:19 00:-2.16988801956 01:-0.374014377594 2007/03/18,14:01:20 00:-2.1704864502 01:-0.373954772949 2007/03/18,14:01:21 00:-2.17160463333 01:-0.373373031616 2007/03/18,14:01:22 00:-2.17147111893 01:-0.373373031616 2007/03/18,14:01:23 00:-2.1710395813 01:-0.372791290283 2007/03/18,14:01:24 00:-2.17294692993 01:-0.372984409332 2007/03/18,14:01:25 00:-2.17131853104 01:-0.374116897583 2007/03/18,14:01:26 00:-2.17054367065 01:-0.373210906982 2007/03/18,14:01:27 00:-2.16813325882 01:-0.373239517212 2007/03/18,14:01:28 00:-2.16792106628 01:-0.373668670654 2007/03/18,14:01:29 00:-2.1692943573 01:-0.373318195343 2007/03/18,14:01:30 00:-2.17069864273 01:-0.37353515625 2007/03/18,14:01:31 00:-2.16930389404 01:-0.372679233551 2007/03/18,14:01:32 00:-2.16977119446 01:-0.373449325562 2007/03/18,14:01:33 00:-2.16939210892 01:-0.374174118042 2007/03/18,14:01:34 00:-2.17000246048 01:-0.373964309692 2007/03/18,14:01:35 00:-2.16950654984 01:-0.373287200928 2007/03/18,14:01:36 00:-2.17080354691 01:-0.372772216797 2007/03/18,14:01:37 00:-2.16939926147 01:-0.374500751495 2007/03/18,14:01:38 00:-2.1696305275 01:-0.374195575714 2007/03/18,14:01:39 00:-2.16948509216 01:-0.372982025146 2007/03/18,14:01:40 00:-2.16763496399 01:-0.374097824097 2007/03/18,14:01:41 00:-2.169277668 01:-0.373833179474 2007/03/18,14:01:42 00:-2.16997146606 01:-0.374319553375 2007/03/18,14:01:43 00:-2.17032432556 01:-0.372974872589 2007/03/18,14:01:44 00:-2.17021942139 01:-0.373013019562 2007/03/18,14:01:45 00:-2.1718788147 01:-0.373392105103 2007/03/18,14:01:46 00:-2.17113733292 01:-0.373604297638 2007/03/18,14:01:47 00:-2.17107772827 01:-0.373756885529 2007/03/18,14:01:48 00:-2.16987609863 01:-0.373508930206 2007/03/18,14:01:49 00:-2.1724319458 01:-0.373201370239 2007/03/18,14:01:50 00:-2.17209815979 01:-0.37314414978 2007/03/18,14:01:51 00:-2.17357873917 01:-0.372745990753 2007/03/18,14:01:52 00:-2.17311143875 01:-0.37385225296 2007/03/18,14:01:53 00:-2.17188835144 01:-0.373239517212 2007/03/18,14:01:54 00:-2.17286348343 01:-0.372822284698 2007/03/18,14:01:55 00:-2.17161417007 01:-0.37442445755 2007/03/18,14:01:56 00:-2.17204332352 01:-0.373315811157 2007/03/18,14:01:57 00:-2.17196464539 01:-0.373013019562 2007/03/18,14:01:58 00:-2.17106103897 01:-0.372354984283 2007/03/18,14:01:59 00:-2.17098236084 01:-0.373833179474 2007/03/18,14:02:00 00:-2.16896057129 01:-0.373690128326 2007/03/18,14:02:01 00:-2.16925859451 01:-0.371935367584 2007/03/18,14:02:02 00:-2.17004776001 01:-0.373468399048 2007/03/18,14:02:03 00:-2.16940879822 01:-0.373623371124 2007/03/18,14:02:04 00:-2.16910600662 01:-0.373754501343 2007/03/18,14:02:05 00:-2.16856956482 01:-0.374240875244 2007/03/18,14:02:06 00:-2.16881752014 01:-0.373811721802 2007/03/18,14:02:07 00:-2.16752052307 01:-0.373947620392 2007/03/18,14:02:08 00:-2.16861724854 01:-0.373995304108 2007/03/18,14:02:09 00:-2.16779947281 01:-0.373184680939 2007/03/18,14:02:10 00:-2.16712236404 01:-0.373032093048 2007/03/18,14:02:11 00:-2.16686487198 01:-0.373363494873 2007/03/18,14:02:12 00:-2.16716766357 01:-0.373153686523 2007/03/18,14:02:13 00:-2.16622591019 01:-0.372402667999 2007/03/18,14:02:14 00:-2.16680765152 01:-0.371706485748 2007/03/18,14:02:15 00:-2.16725587845 01:-0.373642444611 2007/03/18,14:02:16 00:-2.16670274734 01:-0.373594760895 2007/03/18,14:02:17 00:-2.1681022644 01:-0.373165607452 2007/03/18,14:02:18 00:-2.1680355072 01:-0.373306274414 2007/03/18,14:02:19 00:-2.16895103455 01:-0.372724533081 2007/03/18,14:02:20 00:-2.16768264771 01:-0.372467041016 2007/03/18,14:02:21 00:-2.16694116592 01:-0.373649597168 2007/03/18,14:02:22 00:-2.16857910156 01:-0.374042987823 2007/03/18,14:02:23 00:-2.16750383377 01:-0.373356342316 2007/03/18,14:02:24 00:-2.1671962738 01:-0.373175144196 2007/03/18,14:02:25 00:-2.16876029968 01:-0.372867584229 2007/03/18,14:02:26 00:-2.16856956482 01:-0.373134613037 2007/03/18,14:02:27 00:-2.16820955276 01:-0.373775959015 2007/03/18,14:02:28 00:-2.16800689697 01:-0.37483215332 2007/03/18,14:02:29 00:-2.16782569885 01:-0.373861789703 2007/03/18,14:02:30 00:-2.16821908951 01:-0.373525619507 2007/03/18,14:02:31 00:-2.16642618179 01:-0.373766422272 2007/03/18,14:02:32 00:-2.16856002808 01:-0.373013019562 2007/03/18,14:02:33 00:-2.16735839844 01:-0.372326374054 2007/03/18,14:02:34 00:-2.16820716858 01:-0.373973846436 2007/03/18,14:02:35 00:-2.16831207275 01:-0.372812747955 2007/03/18,14:02:36 00:-2.16810464859 01:-0.372622013092 2007/03/18,14:02:37 00:-2.16802597046 01:-0.371706485748 2007/03/18,14:02:38 00:-2.16833114624 01:-0.373957157135 2007/03/18,14:02:39 00:-2.16774225235 01:-0.372850894928 2007/03/18,14:02:40 00:-2.16922044754 01:-0.373365879059 2007/03/18,14:02:41 00:-2.16899871826 01:-0.372648239136 2007/03/18,14:02:42 00:-2.16816186905 01:-0.374069213867 2007/03/18,14:02:43 00:-2.16904640198 01:-0.372848510742 2007/03/18,14:02:44 00:-2.16917037964 01:-0.372467041016 2007/03/18,14:02:45 00:-2.16707468033 01:-0.373220443726 2007/03/18,14:02:46 00:-2.16710090637 01:-0.373754501343 2007/03/18,14:02:47 00:-2.16633796692 01:-0.373001098633 2007/03/18,14:02:48 00:-2.16674089432 01:-0.373213291168 2007/03/18,14:02:49 00:-2.16472864151 01:-0.374052524567 2007/03/18,14:02:50 00:-2.16462373734 01:-0.373079776764 2007/03/18,14:02:51 00:-2.16462373734 01:-0.37446975708 2007/03/18,14:02:52 00:-2.16420412064 01:-0.373709201813 2007/03/18,14:02:53 00:-2.16387033463 01:-0.373251438141 2007/03/18,14:02:54 00:-2.16436624527 01:-0.373232364655 2007/03/18,14:02:55 00:-2.16458559036 01:-0.372774600983 2007/03/18,14:02:56 00:-2.16574668884 01:-0.373270511627 2007/03/18,14:02:57 00:-2.16666460037 01:-0.374555587769 2007/03/18,14:02:58 00:-2.16862916946 01:-0.373487472534 2007/03/18,14:02:59 00:-2.16884613037 01:-0.373241901398 2007/03/18,14:03:00 00:-2.16922044754 01:-0.373232364655 2007/03/18,14:03:01 00:-2.16805696487 01:-0.374405384064 2007/03/18,14:03:02 00:-2.16814041138 01:-0.372974872589 2007/03/18,14:03:03 00:-2.16827630997 01:-0.373468399048 2007/03/18,14:03:04 00:-2.16959238052 01:-0.373337268829 2007/03/18,14:03:05 00:-2.16919183731 01:-0.373420715332 2007/03/18,14:03:06 00:-2.17118263245 01:-0.373525619507 2007/03/18,14:03:07 00:-2.17214822769 01:-0.374212265015 2007/03/18,14:03:08 00:-2.17144012451 01:-0.374338626862 2007/03/18,14:03:09 00:-2.17414855957 01:-0.374367237091 2007/03/18,14:03:10 00:-2.17286109924 01:-0.373213291168 2007/03/18,14:03:11 00:-2.17328071594 01:-0.373973846436 2007/03/18,14:03:12 00:-2.17366456985 01:-0.372943878174 2007/03/18,14:03:13 00:-2.17425584793 01:-0.373363494873 2007/03/18,14:03:14 00:-2.17403411865 01:-0.374050140381 2007/03/18,14:03:15 00:-2.17208147049 01:-0.373690128326 2007/03/18,14:03:16 00:-2.17280387878 01:-0.374612808228 2007/03/18,14:03:17 00:-2.17421770096 01:-0.374262332916 2007/03/18,14:03:18 00:-2.17423677444 01:-0.374374389648 2007/03/18,14:03:19 00:-2.17517137527 01:-0.37291765213 2007/03/18,14:03:20 00:-2.1763420105 01:-0.373687744141 2007/03/18,14:03:21 00:-2.17481613159 01:-0.373470783234 2007/03/18,14:03:22 00:-2.17309951782 01:-0.374100208282 2007/03/18,14:03:23 00:-2.17525482178 01:-0.37317276001 2007/03/18,14:03:24 00:-2.17427253723 01:-0.373516082764 2007/03/18,14:03:25 00:-2.17409133911 01:-0.3746509552 2007/03/18,14:03:26 00:-2.17503786087 01:-0.375080108643 2007/03/18,14:03:27 00:-2.1743106842 01:-0.373566150665 2007/03/18,14:03:28 00:-2.17433214188 01:-0.373108386993 2007/03/18,14:03:29 00:-2.17567682266 01:-0.373468399048 2007/03/18,14:03:30 00:-2.17643976212 01:-0.374281406403 2007/03/18,14:03:31 00:-2.17662811279 01:-0.373945236206 2007/03/18,14:03:32 00:-2.17756271362 01:-0.373811721802 2007/03/18,14:03:33 00:-2.17547655106 01:-0.373783111572 2007/03/18,14:03:34 00:-2.17685937881 01:-0.374374389648 2007/03/18,14:03:35 00:-2.17932939529 01:-0.37346124649 2007/03/18,14:03:36 00:-2.18071222305 01:-0.374021530151 2007/03/18,14:03:37 00:-2.18116760254 01:-0.373439788818 2007/03/18,14:03:38 00:-2.17991828918 01:-0.373725891113 2007/03/18,14:03:39 00:-2.17922449112 01:-0.374643802643 2007/03/18,14:03:40 00:-2.17999696732 01:-0.373134613037 2007/03/18,14:03:41 00:-2.17993736267 01:-0.375006198883 2007/03/18,14:03:42 00:-2.17900276184 01:-0.374205112457 2007/03/18,14:03:43 00:-2.17926025391 01:-0.373232364655 2007/03/18,14:03:44 00:-2.1803021431 01:-0.372772216797 2007/03/18,14:03:45 00:-2.17917442322 01:-0.375196933746 2007/03/18,14:03:46 00:-2.17992067337 01:-0.374100208282 2007/03/18,14:03:47 00:-2.17996835709 01:-0.373747348785 2007/03/18,14:03:48 00:-2.1791100502 01:-0.373868942261 2007/03/18,14:03:49 00:-2.18009233475 01:-0.37410736084 2007/03/18,14:03:50 00:-2.17914581299 01:-0.373251438141 2007/03/18,14:03:51 00:-2.1800160408 01:-0.373938083649 2007/03/18,14:03:52 00:-2.17973947525 01:-0.373554229736 2007/03/18,14:03:53 00:-2.18039751053 01:-0.374479293823 2007/03/18,14:03:54 00:-2.17902183533 01:-0.374135971069 2007/03/18,14:03:55 00:-2.17965364456 01:-0.374250411987 2007/03/18,14:03:56 00:-2.18012094498 01:-0.374011993408 2007/03/18,14:03:57 00:-2.17886924744 01:-0.374755859375 2007/03/18,14:03:58 00:-2.1791100502 01:-0.374689102173 2007/03/18,14:03:59 00:-2.17506408691 01:-0.374128818512 2007/03/18,14:04:00 00:-2.17518806458 01:-0.374748706818 2007/03/18,14:04:01 00:-2.17685937881 01:-0.374500751495 2007/03/18,14:04:02 00:-2.1759724617 01:-0.372934341431 2007/03/18,14:04:03 00:-2.17398643494 01:-0.374205112457 2007/03/18,14:04:04 00:-2.1737575531 01:-0.373775959015 2007/03/18,14:04:05 00:-2.17432260513 01:-0.374002456665 2007/03/18,14:04:06 00:-2.17267036438 01:-0.373649597168 2007/03/18,14:04:07 00:-2.17278718948 01:-0.374126434326 2007/03/18,14:04:08 00:-2.17419624329 01:-0.373392105103 2007/03/18,14:04:09 00:-2.17435836792 01:-0.374660491943 2007/03/18,14:04:10 00:-2.17372179031 01:-0.374374389648 2007/03/18,14:04:11 00:-2.17231988907 01:-0.373792648315 2007/03/18,14:04:12 00:-2.16983795166 01:-0.374376773834 2007/03/18,14:04:13 00:-2.17130899429 01:-0.374746322632 2007/03/18,14:04:14 00:-2.17086791992 01:-0.374240875244 2007/03/18,14:04:15 00:-2.17046737671 01:-0.373861789703 2007/03/18,14:04:16 00:-2.16911315918 01:-0.374393463135 2007/03/18,14:04:17 00:-2.16738939285 01:-0.374898910522 2007/03/18,14:04:18 00:-2.16680526733 01:-0.374011993408 2007/03/18,14:04:19 00:-2.16859817505 01:-0.374615192413 2007/03/18,14:04:20 00:-2.17009544373 01:-0.375368595123 2007/03/18,14:04:21 00:-2.17087745667 01:-0.375423431396 2007/03/18,14:04:22 00:-2.17161178589 01:-0.3746509552 2007/03/18,14:04:23 00:-2.17136383057 01:-0.374319553375 2007/03/18,14:04:24 00:-2.1720790863 01:-0.374701023102 2007/03/18,14:04:25 00:-2.17010498047 01:-0.374355316162 2007/03/18,14:04:26 00:-2.17203378677 01:-0.374376773834 2007/03/18,14:04:27 00:-2.17176437378 01:-0.37353515625 2007/03/18,14:04:28 00:-2.17219352722 01:-0.373220443726 2007/03/18,14:04:29 00:-2.17180252075 01:-0.374233722687 2007/03/18,14:04:30 00:-2.17491149902 01:-0.375339984894 2007/03/18,14:04:31 00:-2.17462539673 01:-0.374526977539 2007/03/18,14:04:32 00:-2.17482566833 01:-0.373690128326 2007/03/18,14:04:33 00:-2.1759724617 01:-0.373525619507 2007/03/18,14:04:34 00:-2.17676401138 01:-0.373651981354 2007/03/18,14:04:35 00:-2.17860460281 01:-0.373566150665 2007/03/18,14:04:36 00:-2.17833518982 01:-0.372734069824 2007/03/18,14:04:37 00:-2.17851638794 01:-0.373992919922 2007/03/18,14:04:38 00:-2.17888116837 01:-0.373070240021 2007/03/18,14:04:39 00:-2.17632293701 01:-0.375006198883 2007/03/18,14:04:40 00:-2.17755556107 01:-0.37403345108 2007/03/18,14:04:41 00:-2.17923402786 01:-0.373153686523 2007/03/18,14:04:42 00:-2.1787571907 01:-0.373516082764 2007/03/18,14:04:43 00:-2.17958688736 01:-0.373573303223 2007/03/18,14:04:44 00:-2.18012809753 01:-0.372612476349 2007/03/18,14:04:45 00:-2.17893600464 01:-0.373814105988 2007/03/18,14:04:46 00:-2.17732429504 01:-0.374279022217 2007/03/18,14:04:47 00:-2.17802047729 01:-0.373394489288 2007/03/18,14:04:48 00:-2.1780705452 01:-0.373916625977 2007/03/18,14:04:49 00:-2.17662096024 01:-0.373251438141 2007/03/18,14:04:50 00:-2.1754360199 01:-0.373582839966 2007/03/18,14:04:51 00:-2.17666864395 01:-0.372896194458 2007/03/18,14:04:52 00:-2.17637300491 01:-0.373239517212 2007/03/18,14:04:53 00:-2.17576265335 01:-0.374345779419 2007/03/18,14:04:54 00:-2.17655420303 01:-0.374863147736 2007/03/18,14:04:55 00:-2.17628479004 01:-0.374603271484 2007/03/18,14:04:56 00:-2.1756362915 01:-0.373079776764 2007/03/18,14:04:57 00:-2.17451095581 01:-0.373976230621 2007/03/18,14:04:58 00:-2.17433929443 01:-0.373995304108 2007/03/18,14:04:59 00:-2.17350244522 01:-0.373497009277 2007/03/18,14:05:00 00:-2.1749329567 01:-0.374147891998 2007/03/18,14:05:01 00:-2.17440605164 01:-0.373382568359 2007/03/18,14:05:02 00:-2.17510461807 01:-0.37314414978 2007/03/18,14:05:03 00:-2.17620134354 01:-0.374431610107 2007/03/18,14:05:04 00:-2.17528343201 01:-0.375559329987 2007/03/18,14:05:05 00:-2.17584609985 01:-0.372622013092 2007/03/18,14:05:06 00:-2.17395782471 01:-0.372924804688 2007/03/18,14:05:07 00:-2.17496871948 01:-0.373601913452 2007/03/18,14:05:08 00:-2.1758556366 01:-0.373604297638 2007/03/18,14:05:09 00:-2.17486381531 01:-0.374567508698 2007/03/18,14:05:10 00:-2.17395782471 01:-0.374774932861 2007/03/18,14:05:11 00:-2.17321634293 01:-0.374319553375 2007/03/18,14:05:12 00:-2.17640161514 01:-0.375196933746 2007/03/18,14:05:13 00:-2.17435121536 01:-0.374069213867 2007/03/18,14:05:14 00:-2.17456817627 01:-0.3746509552 2007/03/18,14:05:15 00:-2.17535018921 01:-0.374042987823 2007/03/18,14:05:16 00:-2.17453241348 01:-0.37410736084 2007/03/18,14:05:17 00:-2.17460632324 01:-0.3733253479 2007/03/18,14:05:18 00:-2.17244148254 01:-0.373983383179 2007/03/18,14:05:19 00:-2.17550516129 01:-0.374164581299 2007/03/18,14:05:20 00:-2.1750831604 01:-0.374548435211 2007/03/18,14:05:21 00:-2.1728515625 01:-0.373346805573 2007/03/18,14:05:22 00:-2.17332839966 01:-0.372936725616 2007/03/18,14:05:23 00:-2.1736073494 01:-0.373451709747 2007/03/18,14:05:24 00:-2.17367172241 01:-0.374281406403 2007/03/18,14:05:25 00:-2.17358827591 01:-0.374205112457 2007/03/18,14:05:26 00:-2.17362642288 01:-0.373859405518 2007/03/18,14:05:27 00:-2.17482805252 01:-0.374195575714 2007/03/18,14:05:28 00:-2.17516183853 01:-0.37446975708 2007/03/18,14:05:29 00:-2.17583656311 01:-0.374393463135 2007/03/18,14:05:30 00:-2.17566490173 01:-0.373718738556 2007/03/18,14:05:31 00:-2.17540025711 01:-0.374672412872 2007/03/18,14:05:32 00:-2.17622995377 01:-0.373938083649 2007/03/18,14:05:33 00:-2.17591285706 01:-0.374240875244 2007/03/18,14:05:34 00:-2.17504739761 01:-0.373404026031 2007/03/18,14:05:35 00:-2.1741604805 01:-0.374395847321 2007/03/18,14:05:36 00:-2.17506408691 01:-0.374433994293 2007/03/18,14:05:37 00:-2.17527389526 01:-0.373840332031 2007/03/18,14:05:38 00:-2.17581748962 01:-0.374250411987 2007/03/18,14:05:39 00:-2.17434167862 01:-0.374128818512 2007/03/18,14:05:40 00:-2.17355728149 01:-0.374252796173 2007/03/18,14:05:41 00:-2.17401742935 01:-0.373306274414 2007/03/18,14:05:42 00:-2.17492341995 01:-0.373241901398 2007/03/18,14:05:43 00:-2.17641830444 01:-0.373573303223 2007/03/18,14:05:44 00:-2.17514276505 01:-0.374774932861 2007/03/18,14:05:45 00:-2.17287063599 01:-0.374746322632 2007/03/18,14:05:46 00:-2.17313766479 01:-0.373251438141 2007/03/18,14:05:47 00:-2.17212677002 01:-0.374069213867 2007/03/18,14:05:48 00:-2.172498703 01:-0.374402999878 2007/03/18,14:05:49 00:-2.17174530029 01:-0.373442173004 2007/03/18,14:05:50 00:-2.17241287231 01:-0.373888015747 2007/03/18,14:05:51 00:-2.17355012894 01:-0.372965335846 2007/03/18,14:05:52 00:-2.17275857925 01:-0.374386310577 2007/03/18,14:05:53 00:-2.17208862305 01:-0.372533798218 2007/03/18,14:05:54 00:-2.17169761658 01:-0.374441146851 2007/03/18,14:05:55 00:-2.17295646667 01:-0.375242233276 2007/03/18,14:05:56 00:-2.17335700989 01:-0.374946594238 2007/03/18,14:05:57 00:-2.17247009277 01:-0.374479293823 2007/03/18,14:05:58 00:-2.17362642288 01:-0.374937057495 2007/03/18,14:05:59 00:-2.17405319214 01:-0.373651981354 2007/03/18,14:06:00 00:-2.17430353165 01:-0.373623371124 2007/03/18,14:06:01 00:-2.17456102371 01:-0.373983383179 2007/03/18,14:06:02 00:-2.17347145081 01:-0.374014377594 2007/03/18,14:06:03 00:-2.17423439026 01:-0.373737812042 2007/03/18,14:06:04 00:-2.17443704605 01:-0.374240875244 2007/03/18,14:06:05 00:-2.17421531677 01:-0.374174118042 2007/03/18,14:06:06 00:-2.17428207397 01:-0.373785495758 2007/03/18,14:06:07 00:-2.17280626297 01:-0.373554229736 2007/03/18,14:06:08 00:-2.17295646667 01:-0.373499393463 2007/03/18,14:06:09 00:-2.17364549637 01:-0.374252796173 2007/03/18,14:06:10 00:-2.17368125916 01:-0.374307632446 2007/03/18,14:06:11 00:-2.17329978943 01:-0.373718738556 2007/03/18,14:06:12 00:-2.17293024063 01:-0.373888015747 2007/03/18,14:06:13 00:-2.17616081238 01:-0.373499393463 2007/03/18,14:06:14 00:-2.17547416687 01:-0.373480319977 2007/03/18,14:06:15 00:-2.17393159866 01:-0.374271869659 2007/03/18,14:06:16 00:-2.17309236526 01:-0.373201370239 2007/03/18,14:06:17 00:-2.17392206192 01:-0.374119281769 2007/03/18,14:06:18 00:-2.17263221741 01:-0.373613834381 2007/03/18,14:06:19 00:-2.17396736145 01:-0.375528335571 2007/03/18,14:06:20 00:-2.17393159866 01:-0.374250411987 2007/03/18,14:06:21 00:-2.17323541641 01:-0.373795032501 2007/03/18,14:06:22 00:-2.17493057251 01:-0.373163223267 2007/03/18,14:06:23 00:-2.17381477356 01:-0.375299453735 2007/03/18,14:06:24 00:-2.17226028442 01:-0.374367237091 2007/03/18,14:06:25 00:-2.17376947403 01:-0.375063419342 2007/03/18,14:06:26 00:-2.17311143875 01:-0.374250411987 2007/03/18,14:06:27 00:-2.17304468155 01:-0.37483215332 2007/03/18,14:06:28 00:-2.17489480972 01:-0.374767780304 2007/03/18,14:06:29 00:-2.1761059761 01:-0.374224185944 2007/03/18,14:06:30 00:-2.17615365982 01:-0.374088287354 2007/03/18,14:06:31 00:-2.17542648315 01:-0.374402999878 2007/03/18,14:06:32 00:-2.17683792114 01:-0.374317169189 2007/03/18,14:06:33 00:-2.1782040596 01:-0.374329090118 2007/03/18,14:06:34 00:-2.17837333679 01:-0.373983383179 2007/03/18,14:06:35 00:-2.1787071228 01:-0.374240875244 2007/03/18,14:06:36 00:-2.17796564102 01:-0.374901294708 2007/03/18,14:06:37 00:-2.17698335648 01:-0.373821258545 2007/03/18,14:06:38 00:-2.17750549316 01:-0.374689102173 2007/03/18,14:06:39 00:-2.17583656311 01:-0.373356342316 2007/03/18,14:06:40 00:-2.17432260513 01:-0.37328004837 2007/03/18,14:06:41 00:-2.17443704605 01:-0.374023914337 2007/03/18,14:06:42 00:-2.17356681824 01:-0.372915267944 2007/03/18,14:06:43 00:-2.17261552811 01:-0.374300479889 2007/03/18,14:06:44 00:-2.17471122742 01:-0.374300479889 2007/03/18,14:06:45 00:-2.17372894287 01:-0.374681949615 2007/03/18,14:06:46 00:-2.17274665833 01:-0.374491214752 2007/03/18,14:06:47 00:-2.17379570007 01:-0.374965667725 2007/03/18,14:06:48 00:-2.17343568802 01:-0.374526977539 2007/03/18,14:06:49 00:-2.17179536819 01:-0.374691486359 2007/03/18,14:06:50 00:-2.17130661011 01:-0.375092029572 2007/03/18,14:06:51 00:-2.17209815979 01:-0.375118255615 2007/03/18,14:06:52 00:-2.17089653015 01:-0.375168323517 2007/03/18,14:06:53 00:-2.17234611511 01:-0.374774932861 2007/03/18,14:06:54 00:-2.17381477356 01:-0.373954772949 2007/03/18,14:06:55 00:-2.17209815979 01:-0.374898910522 2007/03/18,14:06:56 00:-2.17147827148 01:-0.375483036041 2007/03/18,14:06:57 00:-2.17204332352 01:-0.374889373779 2007/03/18,14:06:58 00:-2.17447519302 01:-0.374345779419 2007/03/18,14:06:59 00:-2.1747303009 01:-0.373194217682 2007/03/18,14:07:00 00:-2.17649698257 01:-0.374863147736 2007/03/18,14:07:01 00:-2.17520713806 01:-0.375356674194 2007/03/18,14:07:02 00:-2.17498064041 01:-0.374538898468 2007/03/18,14:07:03 00:-2.17606782913 01:-0.373728275299 2007/03/18,14:07:04 00:-2.17559099197 01:-0.374519824982 2007/03/18,14:07:05 00:-2.17678070068 01:-0.374011993408 2007/03/18,14:07:06 00:-2.17677354813 01:-0.374004840851 2007/03/18,14:07:07 00:-2.17577934265 01:-0.37486076355 2007/03/18,14:07:08 00:-2.17806816101 01:-0.374345779419 2007/03/18,14:07:09 00:-2.17624902725 01:-0.37445306778 2007/03/18,14:07:10 00:-2.17615365982 01:-0.373976230621 2007/03/18,14:07:11 00:-2.1750164032 01:-0.37481546402 2007/03/18,14:07:12 00:-2.17528343201 01:-0.375511646271 2007/03/18,14:07:13 00:-2.17482566833 01:-0.375652313232 2007/03/18,14:07:14 00:-2.17589378357 01:-0.374977588654 2007/03/18,14:07:15 00:-2.17754364014 01:-0.374660491943 2007/03/18,14:07:16 00:-2.17802047729 01:-0.374023914337 2007/03/18,14:07:17 00:-2.17806816101 01:-0.374021530151 2007/03/18,14:07:18 00:-2.17945098877 01:-0.374672412872 2007/03/18,14:07:19 00:-2.18174219131 01:-0.374116897583 2007/03/18,14:07:20 00:-2.18332290649 01:-0.374653339386 2007/03/18,14:07:21 00:-2.18297958374 01:-0.37467956543 2007/03/18,14:07:22 00:-2.18255281448 01:-0.374805927277 2007/03/18,14:07:23 00:-2.18150138855 01:-0.374345779419 2007/03/18,14:07:24 00:-2.1825504303 01:-0.373651981354 2007/03/18,14:07:25 00:-2.18302965164 01:-0.374002456665 2007/03/18,14:07:26 00:-2.18376159668 01:-0.374109745026 2007/03/18,14:07:27 00:-2.18235015869 01:-0.374393463135 2007/03/18,14:07:28 00:-2.1838593483 01:-0.374126434326 2007/03/18,14:07:29 00:-2.18369722366 01:-0.374147891998 2007/03/18,14:07:30 00:-2.18193054199 01:-0.373642444611 2007/03/18,14:07:31 00:-2.18082666397 01:-0.373709201813 2007/03/18,14:07:32 00:-2.18059778214 01:-0.374412536621 2007/03/18,14:07:33 00:-2.1813416481 01:-0.374450683594 2007/03/18,14:07:34 00:-2.18053102493 01:-0.374691486359 2007/03/18,14:07:35 00:-2.18067407608 01:-0.37369966507 2007/03/18,14:07:36 00:-2.17993974686 01:-0.374851226807 2007/03/18,14:07:37 00:-2.17999696732 01:-0.373764038086 2007/03/18,14:07:38 00:-2.17802286148 01:-0.374183654785 2007/03/18,14:07:39 00:-2.17877626419 01:-0.374507904053 2007/03/18,14:07:40 00:-2.1803689003 01:-0.375072956085 2007/03/18,14:07:41 00:-2.1809387207 01:-0.373737812042 2007/03/18,14:07:42 00:-2.18057632446 01:-0.373210906982 2007/03/18,14:07:43 00:-2.18103408813 01:-0.374002456665 2007/03/18,14:07:44 00:-2.18106269836 01:-0.374164581299 2007/03/18,14:07:45 00:-2.18164682388 01:-0.375492572784 2007/03/18,14:07:46 00:-2.18050003052 01:-0.375139713287 2007/03/18,14:07:47 00:-2.18045473099 01:-0.374784469604 2007/03/18,14:07:48 00:-2.1798157692 01:-0.373582839966 2007/03/18,14:07:49 00:-2.17933893204 01:-0.37428855896 2007/03/18,14:07:50 00:-2.18011856079 01:-0.374727249146 2007/03/18,14:07:51 00:-2.18011140823 01:-0.374662876129 2007/03/18,14:07:52 00:-2.18078613281 01:-0.373907089233 2007/03/18,14:07:53 00:-2.18014717102 01:-0.373201370239 2007/03/18,14:07:54 00:-2.18030929565 01:-0.373156070709 2007/03/18,14:07:55 00:-2.17967987061 01:-0.375347137451 2007/03/18,14:07:56 00:-2.18164682388 01:-0.374851226807 2007/03/18,14:07:57 00:-2.18089342117 01:-0.374405384064 2007/03/18,14:07:58 00:-2.18079805374 01:-0.373833179474 2007/03/18,14:07:59 00:-2.18103647232 01:-0.373601913452 2007/03/18,14:08:00 00:-2.17946052551 01:-0.374729633331 2007/03/18,14:08:01 00:-2.17929124832 01:-0.374567508698 2007/03/18,14:08:02 00:-2.17997550964 01:-0.374956130981 2007/03/18,14:08:03 00:-2.18155145645 01:-0.374841690063 2007/03/18,14:08:04 00:-2.18250513077 01:-0.374269485474 2007/03/18,14:08:05 00:-2.18158960342 01:-0.374491214752 2007/03/18,14:08:06 00:-2.18155145645 01:-0.373756885529 2007/03/18,14:08:07 00:-2.1826004982 01:-0.374202728271 2007/03/18,14:08:08 00:-2.18214988708 01:-0.373210906982 2007/03/18,14:08:09 00:-2.18431711197 01:-0.373480319977 2007/03/18,14:08:10 00:-2.18355417252 01:-0.373232364655 2007/03/18,14:08:11 00:-2.18495607376 01:-0.37335395813 2007/03/18,14:08:12 00:-2.18360900879 01:-0.374014377594 2007/03/18,14:08:13 00:-2.18584060669 01:-0.373919010162 2007/03/18,14:08:14 00:-2.18596458435 01:-0.374052524567 2007/03/18,14:08:15 00:-2.18655586243 01:-0.373954772949 2007/03/18,14:08:16 00:-2.18633651733 01:-0.374710559845 2007/03/18,14:08:17 00:-2.18479156494 01:-0.373346805573 2007/03/18,14:08:18 00:-2.18560218811 01:-0.373754501343 2007/03/18,14:08:19 00:-2.18603372574 01:-0.37424325943 2007/03/18,14:08:20 00:-2.18605995178 01:-0.374119281769 2007/03/18,14:08:21 00:-2.18370437622 01:-0.373356342316 2007/03/18,14:08:22 00:-2.1844959259 01:-0.372774600983 2007/03/18,14:08:23 00:-2.18506097794 01:-0.374147891998 2007/03/18,14:08:24 00:-2.18588829041 01:-0.374555587769 2007/03/18,14:08:25 00:-2.18564987183 01:-0.373451709747 2007/03/18,14:08:26 00:-2.18496322632 01:-0.373811721802 2007/03/18,14:08:27 00:-2.18422889709 01:-0.374298095703 2007/03/18,14:08:28 00:-2.18468904495 01:-0.374021530151 2007/03/18,14:08:29 00:-2.18603134155 01:-0.374135971069 2007/03/18,14:08:30 00:-2.18577623367 01:-0.373630523682 2007/03/18,14:08:31 00:-2.18472719193 01:-0.373995304108 2007/03/18,14:08:32 00:-2.18364953995 01:-0.373525619507 2007/03/18,14:08:33 00:-2.18473672867 01:-0.373041629791 2007/03/18,14:08:34 00:-2.18580245972 01:-0.372841358185 2007/03/18,14:08:35 00:-2.18601226807 01:-0.373373031616 2007/03/18,14:08:36 00:-2.18605995178 01:-0.373830795288 2007/03/18,14:08:37 00:-2.18542337418 01:-0.373086929321 2007/03/18,14:08:38 00:-2.18641281128 01:-0.373480319977 2007/03/18,14:08:39 00:-2.18738794327 01:-0.373136997223 2007/03/18,14:08:40 00:-2.18702554703 01:-0.37328004837 2007/03/18,14:08:41 00:-2.18802690506 01:-0.372221469879 2007/03/18,14:08:42 00:-2.18705177307 01:-0.372190475464 2007/03/18,14:08:43 00:-2.18926429749 01:-0.374119281769 2007/03/18,14:08:44 00:-2.18919992447 01:-0.374748706818 2007/03/18,14:08:45 00:-2.1882557869 01:-0.373382568359 2007/03/18,14:08:46 00:-2.18692064285 01:-0.373334884644 2007/03/18,14:08:47 00:-2.18679666519 01:-0.374050140381 2007/03/18,14:08:48 00:-2.18696594238 01:-0.373175144196 2007/03/18,14:08:49 00:-2.18774080276 01:-0.373318195343 2007/03/18,14:08:50 00:-2.1882724762 01:-0.373299121857 2007/03/18,14:08:51 00:-2.19039201736 01:-0.375025272369 2007/03/18,14:08:52 00:-2.19042062759 01:-0.373632907867 2007/03/18,14:08:53 00:-2.18973398209 01:-0.373184680939 2007/03/18,14:08:54 00:-2.19079256058 01:-0.373077392578 2007/03/18,14:08:55 00:-2.18967437744 01:-0.374300479889 2007/03/18,14:08:56 00:-2.18902587891 01:-0.373630523682 2007/03/18,14:08:57 00:-2.18791007996 01:-0.373222827911 2007/03/18,14:08:58 00:-2.18956947327 01:-0.373051166534 2007/03/18,14:08:59 00:-2.19030618668 01:-0.373296737671 2007/03/18,14:09:00 00:-2.19043731689 01:-0.373251438141 2007/03/18,14:09:01 00:-2.19009637833 01:-0.373630523682 2007/03/18,14:09:02 00:-2.19040870667 01:-0.373706817627 2007/03/18,14:09:03 00:-2.1913433075 01:-0.374422073364 2007/03/18,14:09:04 00:-2.19086647034 01:-0.373651981354 2007/03/18,14:09:05 00:-2.19009399414 01:-0.373194217682 2007/03/18,14:09:06 00:-2.19091653824 01:-0.372536182404 2007/03/18,14:09:07 00:-2.19235420227 01:-0.373423099518 2007/03/18,14:09:08 00:-2.19282150269 01:-0.37276506424 2007/03/18,14:09:09 00:-2.19311714172 01:-0.37369966507 2007/03/18,14:09:10 00:-2.19138383865 01:-0.373706817627 2007/03/18,14:09:11 00:-2.19390153885 01:-0.375099182129 2007/03/18,14:09:12 00:-2.19506502151 01:-0.37424325943 2007/03/18,14:09:13 00:-2.19118118286 01:-0.374402999878 2007/03/18,14:09:14 00:-2.19190835953 01:-0.374689102173 2007/03/18,14:09:15 00:-2.19149827957 01:-0.374546051025 2007/03/18,14:09:16 00:-2.19174385071 01:-0.373363494873 2007/03/18,14:09:17 00:-2.19278335571 01:-0.37369966507 2007/03/18,14:09:18 00:-2.19213724136 01:-0.373766422272 2007/03/18,14:09:19 00:-2.19148874283 01:-0.373754501343 2007/03/18,14:09:20 00:-2.19209909439 01:-0.373802185059 2007/03/18,14:09:21 00:-2.19030618668 01:-0.37299156189 2007/03/18,14:09:22 00:-2.19089508057 01:-0.372753143311 2007/03/18,14:09:23 00:-2.19072341919 01:-0.374402999878 2007/03/18,14:09:24 00:-2.19076395035 01:-0.374383926392 2007/03/18,14:09:25 00:-2.18999147415 01:-0.373907089233 2007/03/18,14:09:26 00:-2.18868255615 01:-0.373213291168 2007/03/18,14:09:27 00:-2.18886375427 01:-0.374040603638 2007/03/18,14:09:28 00:-2.18826293945 01:-0.3737449646 2007/03/18,14:09:29 00:-2.18760728836 01:-0.374174118042 2007/03/18,14:09:30 00:-2.18735694885 01:-0.37389755249 2007/03/18,14:09:31 00:-2.1883225441 01:-0.374135971069 2007/03/18,14:09:32 00:-2.18758583069 01:-0.374507904053 2007/03/18,14:09:33 00:-2.18672037125 01:-0.372908115387 2007/03/18,14:09:34 00:-2.18579530716 01:-0.373430252075 2007/03/18,14:09:35 00:-2.18694925308 01:-0.373315811157 2007/03/18,14:09:36 00:-2.18661308289 01:-0.373404026031 2007/03/18,14:09:37 00:-2.18668937683 01:-0.373089313507 2007/03/18,14:09:38 00:-2.18616724014 01:-0.373477935791 2007/03/18,14:09:39 00:-2.18576669693 01:-0.373077392578 2007/03/18,14:09:40 00:-2.18668222427 01:-0.372371673584 2007/03/18,14:09:41 00:-2.18548774719 01:-0.37346124649 2007/03/18,14:09:42 00:-2.18634843826 01:-0.373954772949 2007/03/18,14:09:43 00:-2.18749046326 01:-0.373058319092 2007/03/18,14:09:44 00:-2.1879029274 01:-0.372412204742 2007/03/18,14:09:45 00:-2.18663454056 01:-0.374422073364 2007/03/18,14:09:46 00:-2.18751907349 01:-0.373594760895 2007/03/18,14:09:47 00:-2.18546152115 01:-0.373363494873 2007/03/18,14:09:48 00:-2.18644142151 01:-0.374784469604 2007/03/18,14:09:49 00:-2.18754053116 01:-0.372905731201 2007/03/18,14:09:50 00:-2.18728065491 01:-0.373718738556 2007/03/18,14:09:51 00:-2.18792915344 01:-0.374450683594 2007/03/18,14:09:52 00:-2.18805551529 01:-0.373957157135 2007/03/18,14:09:53 00:-2.18740463257 01:-0.374023914337 2007/03/18,14:09:54 00:-2.18842744827 01:-0.373842716217 2007/03/18,14:09:55 00:-2.18821763992 01:-0.372686386108 2007/03/18,14:09:56 00:-2.1887421608 01:-0.373528003693 2007/03/18,14:09:57 00:-2.19032287598 01:-0.373945236206 2007/03/18,14:09:58 00:-2.19017028809 01:-0.375175476074 2007/03/18,14:09:59 00:-2.19084739685 01:-0.373907089233 2007/03/18,14:10:00 00:-2.19149827957 01:-0.374271869659 2007/03/18,14:10:01 00:-2.19142913818 01:-0.373830795288 2007/03/18,14:10:02 00:-2.19106674194 01:-0.374031066895 2007/03/18,14:10:03 00:-2.19091415405 01:-0.374021530151 2007/03/18,14:10:04 00:-2.19250917435 01:-0.373318195343 2007/03/18,14:10:05 00:-2.19360351563 01:-0.374269485474 2007/03/18,14:10:06 00:-2.19188928604 01:-0.372698307037 2007/03/18,14:10:07 00:-2.19315767288 01:-0.37335395813 2007/03/18,14:10:08 00:-2.19338417053 01:-0.373680591583 2007/03/18,14:10:09 00:-2.19374895096 01:-0.372898578644 2007/03/18,14:10:10 00:-2.1931385994 01:-0.37257194519 2007/03/18,14:10:11 00:-2.19257593155 01:-0.372936725616 2007/03/18,14:10:12 00:-2.19402313232 01:-0.372698307037 2007/03/18,14:10:13 00:-2.19397544861 01:-0.373032093048 2007/03/18,14:10:14 00:-2.19408988953 01:-0.374250411987 2007/03/18,14:10:15 00:-2.19466209412 01:-0.373814105988 2007/03/18,14:10:16 00:-2.19436645508 01:-0.37442445755 2007/03/18,14:10:17 00:-2.19743967056 01:-0.373306274414 2007/03/18,14:10:18 00:-2.19817399979 01:-0.373582839966 2007/03/18,14:10:19 00:-2.19783782959 01:-0.3746342659 2007/03/18,14:10:20 00:-2.19728469849 01:-0.373048782349 2007/03/18,14:10:21 00:-2.19706773758 01:-0.373651981354 2007/03/18,14:10:22 00:-2.19924926758 01:-0.373365879059 2007/03/18,14:10:23 00:-2.19814538956 01:-0.374519824982 2007/03/18,14:10:24 00:-2.19959259033 01:-0.374481678009 2007/03/18,14:10:25 00:-2.19841957092 01:-0.372965335846 2007/03/18,14:10:26 00:-2.19848871231 01:-0.37291765213 2007/03/18,14:10:27 00:-2.19709634781 01:-0.373315811157 2007/03/18,14:10:28 00:-2.19674110413 01:-0.373938083649 2007/03/18,14:10:29 00:-2.19663619995 01:-0.373277664185 2007/03/18,14:10:30 00:-2.19751358032 01:-0.373096466064 2007/03/18,14:10:31 00:-2.19650268555 01:-0.37410736084 2007/03/18,14:10:32 00:-2.19532251358 01:-0.373775959015 2007/03/18,14:10:33 00:-2.19458580017 01:-0.373783111572 2007/03/18,14:10:34 00:-2.1947312355 01:-0.373747348785 2007/03/18,14:10:35 00:-2.19540834427 01:-0.373592376709 2007/03/18,14:10:36 00:-2.19537973404 01:-0.373001098633 2007/03/18,14:10:37 00:-2.1963429451 01:-0.373337268829 2007/03/18,14:10:38 00:-2.19628572464 01:-0.373423099518 2007/03/18,14:10:39 00:-2.19681739807 01:-0.372784137726 2007/03/18,14:10:40 00:-2.19577074051 01:-0.373115539551 2007/03/18,14:10:41 00:-2.19494819641 01:-0.374376773834 2007/03/18,14:10:42 00:-2.19590425491 01:-0.373821258545 2007/03/18,14:10:43 00:-2.19644546509 01:-0.37369966507 2007/03/18,14:10:44 00:-2.19756364822 01:-0.373764038086 2007/03/18,14:10:45 00:-2.1976184845 01:-0.374004840851 2007/03/18,14:10:46 00:-2.19639062881 01:-0.373241901398 2007/03/18,14:10:47 00:-2.19592094421 01:-0.373518466949 2007/03/18,14:10:48 00:-2.19631433487 01:-0.373868942261 2007/03/18,14:10:49 00:-2.19679117203 01:-0.373203754425 2007/03/18,14:10:50 00:-2.19627380371 01:-0.372908115387 2007/03/18,14:10:51 00:-2.19734191895 01:-0.373585224152 2007/03/18,14:10:52 00:-2.19649553299 01:-0.372648239136 2007/03/18,14:10:53 00:-2.19698905945 01:-0.373156070709 2007/03/18,14:10:54 00:-2.19715356827 01:-0.372791290283 2007/03/18,14:10:55 00:-2.19801187515 01:-0.373363494873 2007/03/18,14:10:56 00:-2.19826698303 01:-0.373260974884 2007/03/18,14:10:57 00:-2.19750642776 01:-0.372657775879 2007/03/18,14:10:58 00:-2.19758987427 01:-0.372285842896 2007/03/18,14:10:59 00:-2.198574543 01:-0.373487472534 2007/03/18,14:11:00 00:-2.19927072525 01:-0.372829437256 2007/03/18,14:11:01 00:-2.19883918762 01:-0.374615192413 2007/03/18,14:11:02 00:-2.19895601273 01:-0.374653339386 2007/03/18,14:11:03 00:-2.19812393188 01:-0.373499393463 2007/03/18,14:11:04 00:-2.19870567322 01:-0.373260974884 2007/03/18,14:11:05 00:-2.19919204712 01:-0.372762680054 2007/03/18,14:11:06 00:-2.1977519989 01:-0.373239517212 2007/03/18,14:11:07 00:-2.19743967056 01:-0.373585224152 2007/03/18,14:11:08 00:-2.1986413002 01:-0.374500751495 2007/03/18,14:11:09 00:-2.1976852417 01:-0.37442445755 2007/03/18,14:11:10 00:-2.19727754593 01:-0.373249053955 2007/03/18,14:11:11 00:-2.19870567322 01:-0.374462604523 2007/03/18,14:11:12 00:-2.19788789749 01:-0.373630523682 2007/03/18,14:11:13 00:-2.19724655151 01:-0.373277664185 2007/03/18,14:11:14 00:-2.19872713089 01:-0.373277664185 2007/03/18,14:11:15 00:-2.19951868057 01:-0.373823642731 2007/03/18,14:11:16 00:-2.19972610474 01:-0.37428855896 2007/03/18,14:11:17 00:-2.19715118408 01:-0.373458862305 2007/03/18,14:11:18 00:-2.19770669937 01:-0.373010635376 2007/03/18,14:11:19 00:-2.20017433167 01:-0.373563766479 2007/03/18,14:11:20 00:-2.2002530098 01:-0.373985767365 2007/03/18,14:11:21 00:-2.20002412796 01:-0.373365879059 2007/03/18,14:11:22 00:-2.20196723938 01:-0.373735427856 2007/03/18,14:11:23 00:-2.20060586929 01:-0.373258590698 2007/03/18,14:11:24 00:-2.19990730286 01:-0.372383594513 2007/03/18,14:11:25 00:-2.20022439957 01:-0.372734069824 2007/03/18,14:11:26 00:-2.2006726265 01:-0.374119281769 2007/03/18,14:11:27 00:-2.19855546951 01:-0.373432636261 2007/03/18,14:11:28 00:-2.19942331314 01:-0.373051166534 2007/03/18,14:11:29 00:-2.19747781754 01:-0.373411178589 2007/03/18,14:11:30 00:-2.19707727432 01:-0.373258590698 2007/03/18,14:11:31 00:-2.19763994217 01:-0.372250080109 2007/03/18,14:11:32 00:-2.19722032547 01:-0.373423099518 2007/03/18,14:11:33 00:-2.19561576843 01:-0.374023914337 2007/03/18,14:11:34 00:-2.19706535339 01:-0.37309885025 2007/03/18,14:11:35 00:-2.19560623169 01:-0.373823642731 2007/03/18,14:11:36 00:-2.19614982605 01:-0.374195575714 2007/03/18,14:11:37 00:-2.19511032104 01:-0.373830795288 2007/03/18,14:11:38 00:-2.19481706619 01:-0.37403345108 2007/03/18,14:11:39 00:-2.19396591187 01:-0.373785495758 2007/03/18,14:11:40 00:-2.19341278076 01:-0.373401641846 2007/03/18,14:11:41 00:-2.195520401 01:-0.373442173004 2007/03/18,14:11:42 00:-2.19544649124 01:-0.374183654785 2007/03/18,14:11:43 00:-2.19569206238 01:-0.374195575714 2007/03/18,14:11:44 00:-2.19637870789 01:-0.373630523682 2007/03/18,14:11:45 00:-2.19474077225 01:-0.373985767365 2007/03/18,14:11:46 00:-2.19483613968 01:-0.373792648315 2007/03/18,14:11:47 00:-2.19479560852 01:-0.37389755249 2007/03/18,14:11:48 00:-2.1981048584 01:-0.374364852905 2007/03/18,14:11:49 00:-2.19788551331 01:-0.373375415802 2007/03/18,14:11:50 00:-2.19829559326 01:-0.373964309692 2007/03/18,14:11:51 00:-2.1973991394 01:-0.373945236206 2007/03/18,14:11:52 00:-2.1982383728 01:-0.373420715332 2007/03/18,14:11:53 00:-2.19753265381 01:-0.373680591583 2007/03/18,14:11:54 00:-2.19706535339 01:-0.373420715332 2007/03/18,14:11:55 00:-2.19768762589 01:-0.373458862305 2007/03/18,14:11:56 00:-2.19804763794 01:-0.374765396118 2007/03/18,14:11:57 00:-2.19887733459 01:-0.373299121857 2007/03/18,14:11:58 00:-2.19861268997 01:-0.373382568359 2007/03/18,14:11:59 00:-2.19847679138 01:-0.374021530151 2007/03/18,14:12:00 00:-2.19818353653 01:-0.373213291168 2007/03/18,14:12:01 00:-2.19887018204 01:-0.373344421387 2007/03/18,14:12:02 00:-2.19959497452 01:-0.37385225296 2007/03/18,14:12:03 00:-2.1999669075 01:-0.373859405518 2007/03/18,14:12:04 00:-2.20081567764 01:-0.374481678009 2007/03/18,14:12:05 00:-2.20057487488 01:-0.37389755249 2007/03/18,14:12:06 00:-2.20314979553 01:-0.372545719147 2007/03/18,14:12:07 00:-2.20060586929 01:-0.372953414917 2007/03/18,14:12:08 00:-2.20005273819 01:-0.372812747955 2007/03/18,14:12:09 00:-2.20146417618 01:-0.37252664566 2007/03/18,14:12:10 00:-2.20292329788 01:-0.372161865234 2007/03/18,14:12:11 00:-2.20355987549 01:-0.374412536621 2007/03/18,14:12:12 00:-2.20413446426 01:-0.374135971069 2007/03/18,14:12:13 00:-2.20447540283 01:-0.373554229736 2007/03/18,14:12:14 00:-2.20344543457 01:-0.373327732086 2007/03/18,14:12:15 00:-2.20480918884 01:-0.374250411987 2007/03/18,14:12:16 00:-2.20598220825 01:-0.373287200928 2007/03/18,14:12:17 00:-2.20509767532 01:-0.373623371124 2007/03/18,14:12:18 00:-2.2047996521 01:-0.374329090118 2007/03/18,14:12:19 00:-2.20411300659 01:-0.372924804688 2007/03/18,14:12:20 00:-2.20649957657 01:-0.37291765213 2007/03/18,14:12:21 00:-2.20664978027 01:-0.373029708862 2007/03/18,14:12:22 00:-2.20592737198 01:-0.373296737671 2007/03/18,14:12:23 00:-2.20553398132 01:-0.373394489288 2007/03/18,14:12:24 00:-2.20569610596 01:-0.373318195343 2007/03/18,14:12:25 00:-2.20615386963 01:-0.374166965485 2007/03/18,14:12:26 00:-2.20567941666 01:-0.374042987823 2007/03/18,14:12:27 00:-2.20672607422 01:-0.373260974884 2007/03/18,14:12:28 00:-2.20581054688 01:-0.373430252075 2007/03/18,14:12:29 00:-2.20440864563 01:-0.37346124649 2007/03/18,14:12:30 00:-2.20505952835 01:-0.37410736084 2007/03/18,14:12:31 00:-2.20531702042 01:-0.375413894653 2007/03/18,14:12:32 00:-2.20494270325 01:-0.373470783234 2007/03/18,14:12:33 00:-2.20454454422 01:-0.372619628906 2007/03/18,14:12:34 00:-2.20496177673 01:-0.373706817627 2007/03/18,14:12:35 00:-2.20457077026 01:-0.37428855896 2007/03/18,14:12:36 00:-2.2029709816 01:-0.372934341431 2007/03/18,14:12:37 00:-2.2042298317 01:-0.373659133911 2007/03/18,14:12:38 00:-2.20309495926 01:-0.374174118042 2007/03/18,14:12:39 00:-2.20461845398 01:-0.3742146492 2007/03/18,14:12:40 00:-2.20472335815 01:-0.37406206131 2007/03/18,14:12:41 00:-2.20361709595 01:-0.374393463135 2007/03/18,14:12:42 00:-2.20356941223 01:-0.373954772949 2007/03/18,14:12:43 00:-2.2042965889 01:-0.374128818512 2007/03/18,14:12:44 00:-2.20406532288 01:-0.372784137726 2007/03/18,14:12:45 00:-2.20446586609 01:-0.37346124649 2007/03/18,14:12:46 00:-2.20462799072 01:-0.373327732086 2007/03/18,14:12:47 00:-2.20364570618 01:-0.373585224152 2007/03/18,14:12:48 00:-2.20491409302 01:-0.373251438141 2007/03/18,14:12:49 00:-2.20504760742 01:-0.373411178589 2007/03/18,14:12:50 00:-2.20537185669 01:-0.374383926392 2007/03/18,14:12:51 00:-2.20422029495 01:-0.373108386993 2007/03/18,14:12:52 00:-2.20445871353 01:-0.374059677124 2007/03/18,14:12:53 00:-2.20503807068 01:-0.372667312622 2007/03/18,14:12:54 00:-2.20532417297 01:-0.37317276001 2007/03/18,14:12:55 00:-2.20517396927 01:-0.373086929321 2007/03/18,14:12:56 00:-2.2065281868 01:-0.373840332031 2007/03/18,14:12:57 00:-2.20755577087 01:-0.374042987823 2007/03/18,14:12:58 00:-2.20729112625 01:-0.374040603638 2007/03/18,14:12:59 00:-2.20876693726 01:-0.372240543365 2007/03/18,14:13:00 00:-2.20738649368 01:-0.372934341431 2007/03/18,14:13:01 00:-2.20955133438 01:-0.374405384064 2007/03/18,14:13:02 00:-2.20968484879 01:-0.374193191528 2007/03/18,14:13:03 00:-2.2111415863 01:-0.374443531036 2007/03/18,14:13:04 00:-2.21087694168 01:-0.374450683594 2007/03/18,14:13:05 00:-2.21105575562 01:-0.373651981354 2007/03/18,14:13:06 00:-2.21101999283 01:-0.37388086319 2007/03/18,14:13:07 00:-2.21133232117 01:-0.373706817627 2007/03/18,14:13:08 00:-2.21270799637 01:-0.37234544754 2007/03/18,14:13:09 00:-2.21184968948 01:-0.372657775879 2007/03/18,14:13:10 00:-2.21133232117 01:-0.373213291168 2007/03/18,14:13:11 00:-2.21150636673 01:-0.372858047485 2007/03/18,14:13:12 00:-2.21152544022 01:-0.373573303223 2007/03/18,14:13:13 00:-2.21278429031 01:-0.372421741486 2007/03/18,14:13:14 00:-2.21252441406 01:-0.372965335846 2007/03/18,14:13:15 00:-2.21413612366 01:-0.373497009277 2007/03/18,14:13:16 00:-2.2135925293 01:-0.373747348785 2007/03/18,14:13:17 00:-2.21330881119 01:-0.373754501343 2007/03/18,14:13:18 00:-2.21262931824 01:-0.37348985672 2007/03/18,14:13:19 00:-2.21276521683 01:-0.373919010162 2007/03/18,14:13:20 00:-2.21374750137 01:-0.374710559845 2007/03/18,14:13:21 00:-2.21405029297 01:-0.372848510742 2007/03/18,14:13:22 00:-2.215051651 01:-0.373802185059 2007/03/18,14:13:23 00:-2.2137093544 01:-0.37406206131 2007/03/18,14:13:24 00:-2.21351861954 01:-0.374660491943 2007/03/18,14:13:25 00:-2.21449136734 01:-0.374758243561 2007/03/18,14:13:26 00:-2.21430778503 01:-0.374164581299 2007/03/18,14:13:27 00:-2.21583366394 01:-0.374414920807 2007/03/18,14:13:28 00:-2.21597909927 01:-0.374765396118 2007/03/18,14:13:29 00:-2.21538543701 01:-0.373613834381 2007/03/18,14:13:30 00:-2.21534013748 01:-0.373115539551 2007/03/18,14:13:31 00:-2.21458673477 01:-0.373404026031 2007/03/18,14:13:32 00:-2.21371650696 01:-0.372745990753 2007/03/18,14:13:33 00:-2.21393585205 01:-0.374450683594 2007/03/18,14:13:34 00:-2.21474885941 01:-0.375006198883 2007/03/18,14:13:35 00:-2.21460580826 01:-0.374310016632 2007/03/18,14:13:36 00:-2.21405029297 01:-0.37389755249 2007/03/18,14:13:37 00:-2.21285820007 01:-0.373477935791 2007/03/18,14:13:38 00:-2.21441507339 01:-0.374662876129 2007/03/18,14:13:39 00:-2.21509218216 01:-0.373735427856 2007/03/18,14:13:40 00:-2.21284151077 01:-0.373766422272 2007/03/18,14:13:41 00:-2.21410751343 01:-0.375022888184 2007/03/18,14:13:42 00:-2.21444368362 01:-0.374755859375 2007/03/18,14:13:43 00:-2.21402168274 01:-0.37392616272 2007/03/18,14:13:44 00:-2.21375703812 01:-0.374224185944 2007/03/18,14:13:45 00:-2.21605300903 01:-0.374367237091 2007/03/18,14:13:46 00:-2.21576929092 01:-0.374193191528 2007/03/18,14:13:47 00:-2.2168469429 01:-0.373783111572 2007/03/18,14:13:48 00:-2.21577644348 01:-0.372288227081 2007/03/18,14:13:49 00:-2.21493721008 01:-0.373306274414 2007/03/18,14:13:50 00:-2.21613883972 01:-0.372974872589 2007/03/18,14:13:51 00:-2.21616744995 01:-0.374186038971 2007/03/18,14:13:52 00:-2.21773386002 01:-0.373067855835 2007/03/18,14:13:53 00:-2.21778869629 01:-0.375061035156 2007/03/18,14:13:54 00:-2.21846580505 01:-0.374414920807 2007/03/18,14:13:55 00:-2.21955537796 01:-0.373506546021 2007/03/18,14:13:56 00:-2.21838235855 01:-0.373029708862 2007/03/18,14:13:57 00:-2.2185254097 01:-0.374729633331 2007/03/18,14:13:58 00:-2.21915483475 01:-0.372858047485 2007/03/18,14:13:59 00:-2.21794128418 01:-0.373089313507 2007/03/18,14:14:00 00:-2.2175693512 01:-0.373499393463 2007/03/18,14:14:01 00:-2.21689462662 01:-0.373260974884 2007/03/18,14:14:02 00:-2.2167801857 01:-0.372505187988 2007/03/18,14:14:03 00:-2.21618890762 01:-0.374672412872 2007/03/18,14:14:04 00:-2.21625566483 01:-0.373830795288 2007/03/18,14:14:05 00:-2.21702575684 01:-0.37328004837 2007/03/18,14:14:06 00:-2.21698760986 01:-0.372660160065 2007/03/18,14:14:07 00:-2.21672296524 01:-0.374059677124 2007/03/18,14:14:08 00:-2.21612930298 01:-0.373315811157 2007/03/18,14:14:09 00:-2.21765518188 01:-0.373480319977 2007/03/18,14:14:10 00:-2.21724748611 01:-0.373995304108 2007/03/18,14:14:11 00:-2.21573114395 01:-0.374615192413 2007/03/18,14:14:12 00:-2.21630096436 01:-0.374176502228 2007/03/18,14:14:13 00:-2.21801996231 01:-0.374577045441 2007/03/18,14:14:14 00:-2.21801757813 01:-0.375483036041 2007/03/18,14:14:15 00:-2.21839189529 01:-0.375261306763 2007/03/18,14:14:16 00:-2.21822977066 01:-0.374231338501 2007/03/18,14:14:17 00:-2.21773386002 01:-0.373709201813 2007/03/18,14:14:18 00:-2.21777200699 01:-0.373916625977 2007/03/18,14:14:19 00:-2.21844673157 01:-0.374174118042 2007/03/18,14:14:20 00:-2.21850633621 01:-0.373861789703 2007/03/18,14:14:21 00:-2.21884012222 01:-0.374937057495 2007/03/18,14:14:22 00:-2.21877098083 01:-0.37520647049 2007/03/18,14:14:23 00:-2.21948623657 01:-0.374021530151 2007/03/18,14:14:24 00:-2.22024202347 01:-0.37403345108 2007/03/18,14:14:25 00:-2.22106933594 01:-0.373525619507 2007/03/18,14:14:26 00:-2.22041368484 01:-0.373632907867 2007/03/18,14:14:27 00:-2.21905946732 01:-0.373728275299 2007/03/18,14:14:28 00:-2.2204208374 01:-0.375127792358 2007/03/18,14:14:29 00:-2.21868515015 01:-0.373833179474 2007/03/18,14:14:30 00:-2.21900224686 01:-0.373849868774 2007/03/18,14:14:31 00:-2.21970558167 01:-0.374145507813 2007/03/18,14:14:32 00:-2.21946001053 01:-0.373814105988 2007/03/18,14:14:33 00:-2.21946716309 01:-0.373404026031 2007/03/18,14:14:34 00:-2.22076654434 01:-0.373642444611 2007/03/18,14:14:35 00:-2.21992492676 01:-0.374774932861 2007/03/18,14:14:36 00:-2.2211933136 01:-0.374727249146 2007/03/18,14:14:37 00:-2.22087860107 01:-0.374147891998 2007/03/18,14:14:38 00:-2.22103118896 01:-0.374376773834 2007/03/18,14:14:39 00:-2.21927642822 01:-0.373661518097 2007/03/18,14:14:40 00:-2.21926927567 01:-0.37348985672 2007/03/18,14:14:41 00:-2.21851587296 01:-0.372638702393 2007/03/18,14:14:42 00:-2.22148895264 01:-0.373888015747 2007/03/18,14:14:43 00:-2.22055673599 01:-0.374014377594 2007/03/18,14:14:44 00:-2.22002983093 01:-0.37522315979 2007/03/18,14:14:45 00:-2.2213768959 01:-0.373477935791 2007/03/18,14:14:46 00:-2.222032547 01:-0.373318195343 2007/03/18,14:14:47 00:-2.22061157227 01:-0.3746509552 2007/03/18,14:14:48 00:-2.22113609314 01:-0.374374389648 2007/03/18,14:14:49 00:-2.21998214722 01:-0.37478685379 2007/03/18,14:14:50 00:-2.21977472305 01:-0.375711917877 2007/03/18,14:14:51 00:-2.21905708313 01:-0.375022888184 2007/03/18,14:14:52 00:-2.21912384033 01:-0.374004840851 2007/03/18,14:14:53 00:-2.21919059753 01:-0.373013019562 2007/03/18,14:14:54 00:-2.2186756134 01:-0.373623371124 2007/03/18,14:14:55 00:-2.21981048584 01:-0.374414920807 2007/03/18,14:14:56 00:-2.21788406372 01:-0.37299156189 2007/03/18,14:14:57 00:-2.21795082092 01:-0.372183322906 2007/03/18,14:14:58 00:-2.21865653992 01:-0.372993946075 2007/03/18,14:14:59 00:-2.21972703934 01:-0.37483215332 2007/03/18,14:15:00 00:-2.21884727478 01:-0.374765396118 2007/03/18,14:15:01 00:-2.22037553787 01:-0.374977588654 2007/03/18,14:15:02 00:-2.21904993057 01:-0.373630523682 2007/03/18,14:15:03 00:-2.21999168396 01:-0.373890399933 2007/03/18,14:15:04 00:-2.22045183182 01:-0.373697280884 2007/03/18,14:15:05 00:-2.22046852112 01:-0.374844074249 2007/03/18,14:15:06 00:-2.22106218338 01:-0.374269485474 2007/03/18,14:15:07 00:-2.22268342972 01:-0.374834537506 2007/03/18,14:15:08 00:-2.22430229187 01:-0.375320911407 2007/03/18,14:15:09 00:-2.22427368164 01:-0.37517786026 2007/03/18,14:15:10 00:-2.22424507141 01:-0.374643802643 2007/03/18,14:15:11 00:-2.22438097 01:-0.37406206131 2007/03/18,14:15:12 00:-2.22399711609 01:-0.374603271484 2007/03/18,14:15:13 00:-2.22443580627 01:-0.374402999878 2007/03/18,14:15:14 00:-2.22504615784 01:-0.374948978424 2007/03/18,14:15:15 00:-2.22626924515 01:-0.375890731812 2007/03/18,14:15:16 00:-2.22421646118 01:-0.374956130981 2007/03/18,14:15:17 00:-2.22432136536 01:-0.373840332031 2007/03/18,14:15:18 00:-2.22290277481 01:-0.374956130981 2007/03/18,14:15:19 00:-2.22417116165 01:-0.374109745026 2007/03/18,14:15:20 00:-2.22475290298 01:-0.373346805573 2007/03/18,14:15:21 00:-2.22415208817 01:-0.374670028687 2007/03/18,14:15:22 00:-2.2242641449 01:-0.374643802643 2007/03/18,14:15:23 00:-2.22272157669 01:-0.374917984009 2007/03/18,14:15:24 00:-2.22197771072 01:-0.374183654785 2007/03/18,14:15:25 00:-2.2233581543 01:-0.374364852905 2007/03/18,14:15:26 00:-2.22454071045 01:-0.37460565567 2007/03/18,14:15:27 00:-2.22536325455 01:-0.375397205353 2007/03/18,14:15:28 00:-2.22480773926 01:-0.375149250031 2007/03/18,14:15:29 00:-2.22506761551 01:-0.3746342659 2007/03/18,14:15:30 00:-2.22687005997 01:-0.375196933746 2007/03/18,14:15:31 00:-2.22616195679 01:-0.375015735626 2007/03/18,14:15:32 00:-2.22482681274 01:-0.374717712402 2007/03/18,14:15:33 00:-2.22555160522 01:-0.374615192413 2007/03/18,14:15:34 00:-2.2269821167 01:-0.374088287354 2007/03/18,14:15:35 00:-2.22582101822 01:-0.375394821167 2007/03/18,14:15:36 00:-2.22515106201 01:-0.375349521637 2007/03/18,14:15:37 00:-2.22554445267 01:-0.373890399933 2007/03/18,14:15:38 00:-2.22416877747 01:-0.373964309692 2007/03/18,14:15:39 00:-2.22456216812 01:-0.375804901123 2007/03/18,14:15:40 00:-2.22268104553 01:-0.375423431396 2007/03/18,14:15:41 00:-2.22380876541 01:-0.374863147736 2007/03/18,14:15:42 00:-2.22395181656 01:-0.374641418457 2007/03/18,14:15:43 00:-2.22326278687 01:-0.374500751495 2007/03/18,14:15:44 00:-2.22345352173 01:-0.375349521637 2007/03/18,14:15:45 00:-2.22233772278 01:-0.375032424927 2007/03/18,14:15:46 00:-2.22286462784 01:-0.375080108643 2007/03/18,14:15:47 00:-2.22175598145 01:-0.374414920807 2007/03/18,14:15:48 00:-2.22015619278 01:-0.374593734741 2007/03/18,14:15:49 00:-2.22106933594 01:-0.37481546402 2007/03/18,14:15:50 00:-2.22133874893 01:-0.37517786026 2007/03/18,14:15:51 00:-2.22112894058 01:-0.375158786774 2007/03/18,14:15:52 00:-2.22094535828 01:-0.375349521637 2007/03/18,14:15:53 00:-2.22093582153 01:-0.375072956085 2007/03/18,14:15:54 00:-2.21973657608 01:-0.374891757965 2007/03/18,14:15:55 00:-2.22099542618 01:-0.374641418457 2007/03/18,14:15:56 00:-2.22090005875 01:-0.375511646271 2007/03/18,14:15:57 00:-2.21967935562 01:-0.374557971954 2007/03/18,14:15:58 00:-2.21968650818 01:-0.374300479889 2007/03/18,14:15:59 00:-2.21933603287 01:-0.3742146492 2007/03/18,14:16:00 00:-2.21789598465 01:-0.375473499298 2007/03/18,14:16:01 00:-2.22059488297 01:-0.374052524567 2007/03/18,14:16:02 00:-2.22003221512 01:-0.374374389648 2007/03/18,14:16:03 00:-2.21912384033 01:-0.375130176544 2007/03/18,14:16:04 00:-2.22118616104 01:-0.374402999878 2007/03/18,14:16:05 00:-2.22033500671 01:-0.375661849976 2007/03/18,14:16:06 00:-2.22040176392 01:-0.374958515167 2007/03/18,14:16:07 00:-2.22115755081 01:-0.373268127441 2007/03/18,14:16:08 00:-2.22219705582 01:-0.374481678009 2007/03/18,14:16:09 00:-2.2202038765 01:-0.376360416412 2007/03/18,14:16:10 00:-2.22038507462 01:-0.37486076355 2007/03/18,14:16:11 00:-2.21740007401 01:-0.374462604523 2007/03/18,14:16:12 00:-2.21806526184 01:-0.374660491943 2007/03/18,14:16:13 00:-2.21856117249 01:-0.374405384064 2007/03/18,14:16:14 00:-2.21850633621 01:-0.375175476074 2007/03/18,14:16:15 00:-2.21997261047 01:-0.374250411987 2007/03/18,14:16:16 00:-2.21888542175 01:-0.374546051025 2007/03/18,14:16:17 00:-2.21726417542 01:-0.375349521637 2007/03/18,14:16:18 00:-2.21694946289 01:-0.374939441681 2007/03/18,14:16:19 00:-2.21945047379 01:-0.374698638916 2007/03/18,14:16:20 00:-2.21984148026 01:-0.375339984894 2007/03/18,14:16:21 00:-2.21928834915 01:-0.3746342659 2007/03/18,14:16:22 00:-2.21982002258 01:-0.375187397003 2007/03/18,14:16:23 00:-2.22111701965 01:-0.375642776489 2007/03/18,14:16:24 00:-2.22151041031 01:-0.375080108643 2007/03/18,14:16:25 00:-2.22028017044 01:-0.374519824982 2007/03/18,14:16:26 00:-2.21862792969 01:-0.375204086304 2007/03/18,14:16:27 00:-2.22002267838 01:-0.374481678009 2007/03/18,14:16:28 00:-2.22033500671 01:-0.375921726227 2007/03/18,14:16:29 00:-2.21994638443 01:-0.374441146851 2007/03/18,14:16:30 00:-2.22068071365 01:-0.375442504883 2007/03/18,14:16:31 00:-2.22073554993 01:-0.376348495483 2007/03/18,14:16:32 00:-2.2211766243 01:-0.376675128937 2007/03/18,14:16:33 00:-2.22093582153 01:-0.375347137451 2007/03/18,14:16:34 00:-2.22193002701 01:-0.375339984894 2007/03/18,14:16:35 00:-2.22044944763 01:-0.375120639801 2007/03/18,14:16:36 00:-2.22130060196 01:-0.374805927277 2007/03/18,14:16:37 00:-2.22073793411 01:-0.374717712402 2007/03/18,14:16:38 00:-2.2204875946 01:-0.37478685379 2007/03/18,14:16:39 00:-2.21919298172 01:-0.375108718872 2007/03/18,14:16:40 00:-2.22044944763 01:-0.373678207397 2007/03/18,14:16:41 00:-2.21979141235 01:-0.375130176544 2007/03/18,14:16:42 00:-2.21917390823 01:-0.374822616577 2007/03/18,14:16:43 00:-2.2184753418 01:-0.374975204468 2007/03/18,14:16:44 00:-2.2188782692 01:-0.375263690948 2007/03/18,14:16:45 00:-2.218105793 01:-0.374271869659 2007/03/18,14:16:46 00:-2.21843957901 01:-0.375082492828 2007/03/18,14:16:47 00:-2.21875429153 01:-0.374355316162 2007/03/18,14:16:48 00:-2.21789360046 01:-0.375845432281 2007/03/18,14:16:49 00:-2.21690416336 01:-0.37486076355 2007/03/18,14:16:50 00:-2.21727609634 01:-0.374584197998 2007/03/18,14:16:51 00:-2.21868753433 01:-0.376207828522 2007/03/18,14:16:52 00:-2.21789598465 01:-0.376396179199 2007/03/18,14:16:53 00:-2.21720933914 01:-0.375881195068 2007/03/18,14:16:54 00:-2.21850633621 01:-0.375347137451 2007/03/18,14:16:55 00:-2.21696138382 01:-0.375740528107 2007/03/18,14:16:56 00:-2.2176194191 01:-0.376017093658 2007/03/18,14:16:57 00:-2.21908807755 01:-0.375337600708 2007/03/18,14:16:58 00:-2.21753120422 01:-0.37611246109 2007/03/18,14:16:59 00:-2.21576690674 01:-0.375289916992 2007/03/18,14:17:00 00:-2.21623420715 01:-0.375204086304 2007/03/18,14:17:01 00:-2.21531867981 01:-0.375661849976 2007/03/18,14:17:02 00:-2.21601724625 01:-0.375423431396 2007/03/18,14:17:03 00:-2.21656799316 01:-0.375118255615 2007/03/18,14:17:04 00:-2.2167134285 01:-0.375738143921 2007/03/18,14:17:05 00:-2.21718072891 01:-0.375626087189 2007/03/18,14:17:06 00:-2.21611261368 01:-0.374987125397 2007/03/18,14:17:07 00:-2.21580505371 01:-0.375139713287 2007/03/18,14:17:08 00:-2.21730232239 01:-0.374910831451 2007/03/18,14:17:09 00:-2.21564292908 01:-0.375502109528 2007/03/18,14:17:10 00:-2.21701622009 01:-0.376005172729 2007/03/18,14:17:11 00:-2.21605300903 01:-0.375270843506 2007/03/18,14:17:12 00:-2.21542358398 01:-0.375604629517 2007/03/18,14:17:13 00:-2.2168469429 01:-0.375454425812 2007/03/18,14:17:14 00:-2.21705675125 01:-0.375699996948 2007/03/18,14:17:15 00:-2.21536636353 01:-0.37654876709 2007/03/18,14:17:16 00:-2.21549272537 01:-0.376703739166 2007/03/18,14:17:17 00:-2.21671104431 01:-0.374319553375 2007/03/18,14:17:18 00:-2.21507310867 01:-0.375454425812 2007/03/18,14:17:19 00:-2.2156047821 01:-0.375967025757 2007/03/18,14:17:20 00:-2.21552848816 01:-0.375368595123 2007/03/18,14:17:21 00:-2.21579790115 01:-0.376493930817 2007/03/18,14:17:22 00:-2.2153377533 01:-0.376179218292 2007/03/18,14:17:23 00:-2.21487045288 01:-0.375185012817 2007/03/18,14:17:24 00:-2.2145652771 01:-0.375187397003 2007/03/18,14:17:25 00:-2.21397399902 01:-0.376007556915 2007/03/18,14:17:26 00:-2.21506118774 01:-0.376131534576 2007/03/18,14:17:27 00:-2.21409797668 01:-0.376205444336 2007/03/18,14:17:28 00:-2.21386909485 01:-0.375776290894 2007/03/18,14:17:29 00:-2.21188545227 01:-0.376281738281 2007/03/18,14:17:30 00:-2.21266746521 01:-0.375995635986 2007/03/18,14:17:31 00:-2.21285104752 01:-0.374987125397 2007/03/18,14:17:32 00:-2.21281290054 01:-0.374736785889 2007/03/18,14:17:33 00:-2.21395492554 01:-0.375292301178 2007/03/18,14:17:34 00:-2.21468925476 01:-0.375921726227 2007/03/18,14:17:35 00:-2.21319437027 01:-0.374889373779 2007/03/18,14:17:36 00:-2.21344232559 01:-0.375385284424 2007/03/18,14:17:37 00:-2.2151184082 01:-0.375785827637 2007/03/18,14:17:38 00:-2.21421480179 01:-0.375416278839 2007/03/18,14:17:39 00:-2.2149014473 01:-0.377216339111 2007/03/18,14:17:40 00:-2.21522331238 01:-0.375537872314 2007/03/18,14:17:41 00:-2.21524238586 01:-0.375690460205 2007/03/18,14:17:42 00:-2.21480607986 01:-0.376796722412 2007/03/18,14:17:43 00:-2.21381187439 01:-0.375978946686 2007/03/18,14:17:44 00:-2.21309661865 01:-0.375051498413 2007/03/18,14:17:45 00:-2.21395492554 01:-0.376589298248 2007/03/18,14:17:46 00:-2.21446990967 01:-0.376627445221 2007/03/18,14:17:47 00:-2.21609354019 01:-0.375912189484 2007/03/18,14:17:48 00:-2.21535682678 01:-0.37593126297 2007/03/18,14:17:49 00:-2.21529960632 01:-0.374717712402 2007/03/18,14:17:50 00:-2.21476793289 01:-0.375699996948 2007/03/18,14:17:51 00:-2.21695184708 01:-0.37558555603 2007/03/18,14:17:52 00:-2.21669197083 01:-0.375843048096 2007/03/18,14:17:53 00:-2.21439599991 01:-0.376121997833 2007/03/18,14:17:54 00:-2.21576929092 01:-0.376281738281 2007/03/18,14:17:55 00:-2.21514701843 01:-0.377016067505 2007/03/18,14:17:56 00:-2.21599578857 01:-0.376100540161 2007/03/18,14:17:57 00:-2.21504449844 01:-0.376675128937 2007/03/18,14:17:58 00:-2.21302270889 01:-0.376532077789 2007/03/18,14:17:59 00:-2.21319198608 01:-0.376121997833 2007/03/18,14:18:00 00:-2.21361160278 01:-0.375709533691 2007/03/18,14:18:01 00:-2.21378564835 01:-0.377054214478 2007/03/18,14:18:02 00:-2.21551895142 01:-0.376360416412 2007/03/18,14:18:03 00:-2.21260070801 01:-0.37538766861 2007/03/18,14:18:04 00:-2.21114397049 01:-0.374882221222 2007/03/18,14:18:05 00:-2.21150636673 01:-0.37665605545 2007/03/18,14:18:06 00:-2.21066474915 01:-0.376608371735 2007/03/18,14:18:07 00:-2.21033096313 01:-0.374879837036 2007/03/18,14:18:08 00:-2.21218109131 01:-0.375473499298 2007/03/18,14:18:09 00:-2.21249580383 01:-0.376453399658 2007/03/18,14:18:10 00:-2.21393823624 01:-0.376408100128 2007/03/18,14:18:11 00:-2.21009254456 01:-0.376427173615 2007/03/18,14:18:12 00:-2.20941781998 01:-0.375912189484 2007/03/18,14:18:13 00:-2.21074342728 01:-0.376129150391 2007/03/18,14:18:14 00:-2.21092224121 01:-0.375337600708 2007/03/18,14:18:15 00:-2.20824241638 01:-0.375270843506 2007/03/18,14:18:16 00:-2.20857858658 01:-0.376436710358 2007/03/18,14:18:17 00:-2.20813035965 01:-0.376920700073 2007/03/18,14:18:18 00:-2.20824480057 01:-0.377006530762 2007/03/18,14:18:19 00:-2.20766305923 01:-0.375273227692 2007/03/18,14:18:20 00:-2.20721483231 01:-0.376389026642 2007/03/18,14:18:21 00:-2.20708847046 01:-0.376358032227 2007/03/18,14:18:22 00:-2.20726251602 01:-0.375776290894 2007/03/18,14:18:23 00:-2.20677375793 01:-0.376741886139 2007/03/18,14:18:24 00:-2.20738649368 01:-0.376913547516 2007/03/18,14:18:25 00:-2.20750808716 01:-0.375864505768 2007/03/18,14:18:26 00:-2.20637321472 01:-0.376443862915 2007/03/18,14:18:27 00:-2.20604896545 01:-0.37670135498 2007/03/18,14:18:28 00:-2.20559358597 01:-0.376405715942 2007/03/18,14:18:29 00:-2.20580101013 01:-0.376653671265 2007/03/18,14:18:30 00:-2.20646858215 01:-0.376195907593 2007/03/18,14:18:31 00:-2.20702171326 01:-0.376873016357 2007/03/18,14:18:32 00:-2.20668077469 01:-0.377178192139 2007/03/18,14:18:33 00:-2.20600366592 01:-0.376558303833 2007/03/18,14:18:34 00:-2.20642089844 01:-0.376987457275 2007/03/18,14:18:35 00:-2.20578193665 01:-0.37579536438 2007/03/18,14:18:36 00:-2.20602035522 01:-0.37652015686 2007/03/18,14:18:37 00:-2.20731973648 01:-0.376837253571 2007/03/18,14:18:38 00:-2.20839500427 01:-0.377781391144 2007/03/18,14:18:39 00:-2.20916748047 01:-0.37672996521 2007/03/18,14:18:40 00:-2.20816850662 01:-0.376415252686 2007/03/18,14:18:41 00:-2.20831871033 01:-0.376071929932 2007/03/18,14:18:42 00:-2.21007585526 01:-0.376970767975 2007/03/18,14:18:43 00:-2.20790863037 01:-0.377085208893 2007/03/18,14:18:44 00:-2.20717668533 01:-0.377151966095 2007/03/18,14:18:45 00:-2.20689058304 01:-0.376415252686 2007/03/18,14:18:46 00:-2.20748186111 01:-0.376236438751 2007/03/18,14:18:47 00:-2.21026659012 01:-0.376272201538 2007/03/18,14:18:48 00:-2.20940589905 01:-0.376360416412 2007/03/18,14:18:49 00:-2.21055030823 01:-0.376417636871 2007/03/18,14:18:50 00:-2.21039772034 01:-0.375652313232 2007/03/18,14:18:51 00:-2.20993995667 01:-0.376884937286 2007/03/18,14:18:52 00:-2.21075057983 01:-0.376818180084 2007/03/18,14:18:53 00:-2.21052408218 01:-0.377247333527 2007/03/18,14:18:54 00:-2.21104621887 01:-0.377066135406 2007/03/18,14:18:55 00:-2.21120834351 01:-0.377006530762 2007/03/18,14:18:56 00:-2.21082925797 01:-0.377378463745 2007/03/18,14:18:57 00:-2.21164703369 01:-0.376513004303 2007/03/18,14:18:58 00:-2.21088647842 01:-0.376577377319 2007/03/18,14:18:59 00:-2.21223831177 01:-0.375757217407 2007/03/18,14:19:00 00:-2.2124004364 01:-0.376598834991 2007/03/18,14:19:01 00:-2.21211671829 01:-0.376608371735 2007/03/18,14:19:02 00:-2.21230745316 01:-0.376551151276 2007/03/18,14:19:03 00:-2.21172571182 01:-0.376996994019 2007/03/18,14:19:04 00:-2.2107052803 01:-0.376195907593 2007/03/18,14:19:05 00:-2.21319437027 01:-0.376195907593 2007/03/18,14:19:06 00:-2.21268892288 01:-0.375072956085 2007/03/18,14:19:07 00:-2.21166610718 01:-0.376150608063 2007/03/18,14:19:08 00:-2.21296310425 01:-0.377190113068 2007/03/18,14:19:09 00:-2.21314430237 01:-0.376341342926 2007/03/18,14:19:10 00:-2.21363067627 01:-0.375652313232 2007/03/18,14:19:11 00:-2.21418619156 01:-0.377008914948 2007/03/18,14:19:12 00:-2.21418619156 01:-0.375492572784 2007/03/18,14:19:13 00:-2.21321105957 01:-0.376207828522 2007/03/18,14:19:14 00:-2.21188783646 01:-0.377235412598 2007/03/18,14:19:15 00:-2.21262931824 01:-0.375986099243 2007/03/18,14:19:16 00:-2.21283912659 01:-0.376703739166 2007/03/18,14:19:17 00:-2.21346139908 01:-0.37647485733 2007/03/18,14:19:18 00:-2.21334695816 01:-0.375738143921 2007/03/18,14:19:19 00:-2.21264123917 01:-0.376958847046 2007/03/18,14:19:20 00:-2.21302032471 01:-0.376932621002 2007/03/18,14:19:21 00:-2.21305131912 01:-0.376932621002 2007/03/18,14:19:22 00:-2.2149682045 01:-0.376799106598 2007/03/18,14:19:23 00:-2.21279144287 01:-0.376081466675 2007/03/18,14:19:24 00:-2.21410036087 01:-0.376052856445 2007/03/18,14:19:25 00:-2.21300363541 01:-0.376472473145 2007/03/18,14:19:26 00:-2.21362113953 01:-0.377063751221 2007/03/18,14:19:27 00:-2.21476793289 01:-0.375349521637 2007/03/18,14:19:28 00:-2.21361398697 01:-0.376586914063 2007/03/18,14:19:29 00:-2.21371889114 01:-0.376958847046 2007/03/18,14:19:30 00:-2.21321105957 01:-0.376980304718 2007/03/18,14:19:31 00:-2.21376657486 01:-0.376827716827 2007/03/18,14:19:32 00:-2.21307992935 01:-0.377435684204 2007/03/18,14:19:33 00:-2.21394777298 01:-0.377295017242 2007/03/18,14:19:34 00:-2.21389055252 01:-0.375854969025 2007/03/18,14:19:35 00:-2.21599578857 01:-0.376303195953 2007/03/18,14:19:36 00:-2.21589326859 01:-0.376150608063 2007/03/18,14:19:37 00:-2.21571207047 01:-0.377457141876 2007/03/18,14:19:38 00:-2.21508264542 01:-0.376501083374 2007/03/18,14:19:39 00:-2.21445083618 01:-0.376615524292 2007/03/18,14:19:40 00:-2.21465349197 01:-0.377712249756 2007/03/18,14:19:41 00:-2.21471071243 01:-0.377352237701 2007/03/18,14:19:42 00:-2.21643447876 01:-0.376768112183 2007/03/18,14:19:43 00:-2.21732378006 01:-0.377237796783 2007/03/18,14:19:44 00:-2.21600532532 01:-0.37618637085 2007/03/18,14:19:45 00:-2.21760034561 01:-0.376436710358 2007/03/18,14:19:46 00:-2.2190284729 01:-0.376093387604 2007/03/18,14:19:47 00:-2.21886873245 01:-0.377731323242 2007/03/18,14:19:48 00:-2.22039222717 01:-0.377807617188 2007/03/18,14:19:49 00:-2.22099542618 01:-0.375604629517 2007/03/18,14:19:50 00:-2.2204709053 01:-0.375807285309 2007/03/18,14:19:51 00:-2.22064256668 01:-0.376796722412 2007/03/18,14:19:52 00:-2.22116470337 01:-0.37590265274 2007/03/18,14:19:53 00:-2.22051858902 01:-0.376415252686 2007/03/18,14:19:54 00:-2.22034454346 01:-0.376312732697 2007/03/18,14:19:55 00:-2.22097635269 01:-0.376634597778 2007/03/18,14:19:56 00:-2.21946716309 01:-0.377094745636 2007/03/18,14:19:57 00:-2.22153663635 01:-0.376646518707 2007/03/18,14:19:58 00:-2.22222328186 01:-0.377073287964 2007/03/18,14:19:59 00:-2.22094535828 01:-0.375978946686 2007/03/18,14:20:00 00:-2.22157478333 01:-0.376014709473 2007/03/18,14:20:01 00:-2.21989870071 01:-0.378124713898 2007/03/18,14:20:02 00:-2.2204208374 01:-0.377292633057 2007/03/18,14:20:03 00:-2.21899032593 01:-0.377645492554 2007/03/18,14:20:04 00:-2.21973657608 01:-0.377111434937 2007/03/18,14:20:05 00:-2.22048997879 01:-0.376462936401 2007/03/18,14:20:06 00:-2.22147941589 01:-0.376968383789 2007/03/18,14:20:07 00:-2.2207069397 01:-0.376665592194 2007/03/18,14:20:08 00:-2.22084283829 01:-0.376405715942 2007/03/18,14:20:09 00:-2.22126960754 01:-0.376901626587 2007/03/18,14:20:10 00:-2.22122430801 01:-0.376262664795 2007/03/18,14:20:11 00:-2.22074508667 01:-0.377588272095 2007/03/18,14:20:12 00:-2.22118377686 01:-0.377104282379 2007/03/18,14:20:13 00:-2.21987962723 01:-0.37704706192 2007/03/18,14:20:14 00:-2.22136735916 01:-0.376598834991 2007/03/18,14:20:15 00:-2.22371101379 01:-0.376732349396 2007/03/18,14:20:16 00:-2.22395896912 01:-0.375959873199 2007/03/18,14:20:17 00:-2.22415208817 01:-0.376513004303 2007/03/18,14:20:18 00:-2.22438812256 01:-0.376665592194 2007/03/18,14:20:19 00:-2.22217559814 01:-0.376389026642 2007/03/18,14:20:20 00:-2.2230052948 01:-0.376675128937 2007/03/18,14:20:21 00:-2.22423553467 01:-0.377342700958 2007/03/18,14:20:22 00:-2.22515106201 01:-0.376987457275 2007/03/18,14:20:23 00:-2.22351312637 01:-0.376615524292 2007/03/18,14:20:24 00:-2.22412347794 01:-0.37647485733 2007/03/18,14:20:25 00:-2.22361803055 01:-0.376682281494 2007/03/18,14:20:26 00:-2.22336053848 01:-0.376751422882 2007/03/18,14:20:27 00:-2.22411394119 01:-0.377283096313 2007/03/18,14:20:28 00:-2.22349405289 01:-0.376195907593 2007/03/18,14:20:29 00:-2.22313165665 01:-0.377323627472 2007/03/18,14:20:30 00:-2.22091674805 01:-0.377380847931 2007/03/18,14:20:31 00:-2.22338914871 01:-0.376703739166 2007/03/18,14:20:32 00:-2.2233581543 01:-0.376071929932 2007/03/18,14:20:33 00:-2.22459077835 01:-0.376539230347 2007/03/18,14:20:34 00:-2.22328186035 01:-0.376360416412 2007/03/18,14:20:35 00:-2.22320556641 01:-0.376996994019 2007/03/18,14:20:36 00:-2.22229242325 01:-0.37636756897 2007/03/18,14:20:37 00:-2.22261428833 01:-0.377359390259 2007/03/18,14:20:38 00:-2.22415924072 01:-0.377540588379 2007/03/18,14:20:39 00:-2.22322463989 01:-0.37632226944 2007/03/18,14:20:40 00:-2.22517251968 01:-0.377132892609 2007/03/18,14:20:41 00:-2.22412347794 01:-0.375995635986 2007/03/18,14:20:42 00:-2.22401857376 01:-0.375587940216 2007/03/18,14:20:43 00:-2.22415924072 01:-0.376348495483 2007/03/18,14:20:44 00:-2.22490310669 01:-0.375986099243 2007/03/18,14:20:45 00:-2.22604751587 01:-0.377466678619 2007/03/18,14:20:46 00:-2.22536325455 01:-0.376710891724 2007/03/18,14:20:47 00:-2.22225189209 01:-0.377216339111 2007/03/18,14:20:48 00:-2.22321510315 01:-0.376207828522 2007/03/18,14:20:49 00:-2.22454071045 01:-0.375893115997 2007/03/18,14:20:50 00:-2.22534418106 01:-0.375862121582 2007/03/18,14:20:51 00:-2.22469568253 01:-0.376856327057 2007/03/18,14:20:52 00:-2.22380638123 01:-0.377247333527 2007/03/18,14:20:53 00:-2.22379922867 01:-0.376827716827 2007/03/18,14:20:54 00:-2.22498178482 01:-0.376236438751 2007/03/18,14:20:55 00:-2.22505807877 01:-0.376739501953 2007/03/18,14:20:56 00:-2.22493171692 01:-0.376465320587 2007/03/18,14:20:57 00:-2.22502946854 01:-0.376329421997 2007/03/18,14:20:58 00:-2.22534179688 01:-0.376188755035 2007/03/18,14:20:59 00:-2.22534179688 01:-0.376875400543 2007/03/18,14:21:00 00:-2.2255730629 01:-0.376465320587 2007/03/18,14:21:01 00:-2.22496986389 01:-0.37709236145 2007/03/18,14:21:02 00:-2.22649812698 01:-0.377132892609 2007/03/18,14:21:03 00:-2.22734451294 01:-0.376951694489 2007/03/18,14:21:04 00:-2.22725868225 01:-0.376074314117 2007/03/18,14:21:05 00:-2.22491264343 01:-0.377380847931 2007/03/18,14:21:06 00:-2.2260761261 01:-0.378322601318 2007/03/18,14:21:07 00:-2.22615480423 01:-0.377495288849 2007/03/18,14:21:08 00:-2.22617149353 01:-0.377552509308 2007/03/18,14:21:09 00:-2.22587585449 01:-0.376923084259 2007/03/18,14:21:10 00:-2.22847938538 01:-0.376377105713 2007/03/18,14:21:11 00:-2.22723245621 01:-0.376873016357 2007/03/18,14:21:12 00:-2.22901344299 01:-0.375664234161 2007/03/18,14:21:13 00:-2.22989320755 01:-0.37618637085 2007/03/18,14:21:14 00:-2.22790002823 01:-0.375852584839 2007/03/18,14:21:15 00:-2.22812891006 01:-0.376732349396 2007/03/18,14:21:16 00:-2.22985506058 01:-0.375311374664 2007/03/18,14:21:17 00:-2.2291970253 01:-0.376789569855 2007/03/18,14:21:18 00:-2.2308921814 01:-0.377342700958 2007/03/18,14:21:19 00:-2.23089456558 01:-0.376510620117 2007/03/18,14:21:20 00:-2.23007440567 01:-0.376369953156 2007/03/18,14:21:21 00:-2.23020553589 01:-0.376179218292 2007/03/18,14:21:22 00:-2.23145484924 01:-0.376770496368 2007/03/18,14:21:23 00:-2.23101854324 01:-0.375874042511 2007/03/18,14:21:24 00:-2.23152399063 01:-0.375900268555 2007/03/18,14:21:25 00:-2.23119735718 01:-0.376119613647 2007/03/18,14:21:26 00:-2.23072290421 01:-0.376777648926 2007/03/18,14:21:27 00:-2.2302532196 01:-0.376989841461 2007/03/18,14:21:28 00:-2.23124504089 01:-0.377113819122 2007/03/18,14:21:29 00:-2.23176240921 01:-0.37668466568 2007/03/18,14:21:30 00:-2.23187685013 01:-0.376255512238 2007/03/18,14:21:31 00:-2.23136901855 01:-0.37704706192 2007/03/18,14:21:32 00:-2.23139762878 01:-0.377035140991 2007/03/18,14:21:33 00:-2.23190307617 01:-0.376033782959 2007/03/18,14:21:34 00:-2.2313785553 01:-0.375654697418 2007/03/18,14:21:35 00:-2.23012924194 01:-0.376379489899 2007/03/18,14:21:36 00:-2.23038911819 01:-0.376844406128 2007/03/18,14:21:37 00:-2.23106384277 01:-0.376341342926 2007/03/18,14:21:38 00:-2.22984313965 01:-0.376255512238 2007/03/18,14:21:39 00:-2.23050355911 01:-0.377054214478 2007/03/18,14:21:40 00:-2.22948312759 01:-0.377368927002 2007/03/18,14:21:41 00:-2.22948074341 01:-0.375823974609 2007/03/18,14:21:42 00:-2.22942590714 01:-0.375988483429 2007/03/18,14:21:43 00:-2.230052948 01:-0.37556886673 2007/03/18,14:21:44 00:-2.23004341125 01:-0.37575006485 2007/03/18,14:21:45 00:-2.22950935364 01:-0.376236438751 2007/03/18,14:21:46 00:-2.2308921814 01:-0.376303195953 2007/03/18,14:21:47 00:-2.23085403442 01:-0.376150608063 2007/03/18,14:21:48 00:-2.23165512085 01:-0.375492572784 2007/03/18,14:21:49 00:-2.23021745682 01:-0.377168655396 2007/03/18,14:21:50 00:-2.23184585571 01:-0.376071929932 2007/03/18,14:21:51 00:-2.23064661026 01:-0.375969409943 2007/03/18,14:21:52 00:-2.23178863525 01:-0.37614107132 2007/03/18,14:21:53 00:-2.23127603531 01:-0.377581119537 2007/03/18,14:21:54 00:-2.23201990128 01:-0.377445220947 2007/03/18,14:21:55 00:-2.23317146301 01:-0.375788211823 2007/03/18,14:21:56 00:-2.23373413086 01:-0.376119613647 2007/03/18,14:21:57 00:-2.23266601563 01:-0.376389026642 2007/03/18,14:21:58 00:-2.23262786865 01:-0.376558303833 2007/03/18,14:21:59 00:-2.23187685013 01:-0.375854969025 2007/03/18,14:22:00 00:-2.2336101532 01:-0.376415252686 2007/03/18,14:22:01 00:-2.23487138748 01:-0.376036167145 2007/03/18,14:22:02 00:-2.23491668701 01:-0.376672744751 2007/03/18,14:22:03 00:-2.23395586014 01:-0.376415252686 2007/03/18,14:22:04 00:-2.23376512527 01:-0.376691818237 2007/03/18,14:22:05 00:-2.23316431046 01:-0.37572145462 2007/03/18,14:22:06 00:-2.23549842834 01:-0.375940799713 2007/03/18,14:22:07 00:-2.23473787308 01:-0.375118255615 2007/03/18,14:22:08 00:-2.23504066467 01:-0.376281738281 2007/03/18,14:22:09 00:-2.23664522171 01:-0.375757217407 2007/03/18,14:22:10 00:-2.23433494568 01:-0.376131534576 2007/03/18,14:22:11 00:-2.23439216614 01:-0.376739501953 2007/03/18,14:22:12 00:-2.23701715469 01:-0.376167297363 2007/03/18,14:22:13 00:-2.23661422729 01:-0.376074314117 2007/03/18,14:22:14 00:-2.23554611206 01:-0.376310348511 2007/03/18,14:22:15 00:-2.23508834839 01:-0.375912189484 2007/03/18,14:22:16 00:-2.23506212234 01:-0.375149250031 2007/03/18,14:22:17 00:-2.23422050476 01:-0.376904010773 2007/03/18,14:22:18 00:-2.23569154739 01:-0.376789569855 2007/03/18,14:22:19 00:-2.23634958267 01:-0.37590265274 2007/03/18,14:22:20 00:-2.2373008728 01:-0.37615776062 2007/03/18,14:22:21 00:-2.23822832108 01:-0.375852584839 2007/03/18,14:22:22 00:-2.2386097908 01:-0.376253128052 2007/03/18,14:22:23 00:-2.23714828491 01:-0.376207828522 2007/03/18,14:22:24 00:-2.23774194717 01:-0.376625061035 2007/03/18,14:22:25 00:-2.23767280579 01:-0.37650346756 2007/03/18,14:22:26 00:-2.23739862442 01:-0.37618637085 2007/03/18,14:22:27 00:-2.23665237427 01:-0.376348495483 2007/03/18,14:22:28 00:-2.23619699478 01:-0.376024246216 2007/03/18,14:22:29 00:-2.23531961441 01:-0.376205444336 2007/03/18,14:22:30 00:-2.23587036133 01:-0.377094745636 2007/03/18,14:22:31 00:-2.23355293274 01:-0.376884937286 2007/03/18,14:22:32 00:-2.23415613174 01:-0.376341342926 2007/03/18,14:22:33 00:-2.23527193069 01:-0.375757217407 2007/03/18,14:22:34 00:-2.23313331604 01:-0.376160144806 2007/03/18,14:22:35 00:-2.23515748978 01:-0.375947952271 2007/03/18,14:22:36 00:-2.23523378372 01:-0.377304553986 2007/03/18,14:22:37 00:-2.23600625992 01:-0.375776290894 2007/03/18,14:22:38 00:-2.23497390747 01:-0.376675128937 2007/03/18,14:22:39 00:-2.23569154739 01:-0.376100540161 2007/03/18,14:22:40 00:-2.23563194275 01:-0.376119613647 2007/03/18,14:22:41 00:-2.23374605179 01:-0.375788211823 2007/03/18,14:22:42 00:-2.23434448242 01:-0.375471115112 2007/03/18,14:22:43 00:-2.23496675491 01:-0.375854969025 2007/03/18,14:22:44 00:-2.23492622375 01:-0.375998020172 2007/03/18,14:22:45 00:-2.23612070084 01:-0.376074314117 2007/03/18,14:22:46 00:-2.23926544189 01:-0.376989841461 2007/03/18,14:22:47 00:-2.23900079727 01:-0.376777648926 2007/03/18,14:22:48 00:-2.23913431168 01:-0.375995635986 2007/03/18,14:22:49 00:-2.23940849304 01:-0.375950336456 2007/03/18,14:22:50 00:-2.23899841309 01:-0.375785827637 2007/03/18,14:22:51 00:-2.23825454712 01:-0.377216339111 2007/03/18,14:22:52 00:-2.23864793777 01:-0.37672996521 2007/03/18,14:22:53 00:-2.23803520203 01:-0.375719070435 2007/03/18,14:22:54 00:-2.23818063736 01:-0.375092029572 2007/03/18,14:22:55 00:-2.23849534988 01:-0.376417636871 2007/03/18,14:22:56 00:-2.23706245422 01:-0.376331806183 2007/03/18,14:22:57 00:-2.23643302917 01:-0.375909805298 2007/03/18,14:22:58 00:-2.23532915115 01:-0.376443862915 2007/03/18,14:22:59 00:-2.23659515381 01:-0.376131534576 2007/03/18,14:23:00 00:-2.23778009415 01:-0.375578403473 2007/03/18,14:23:01 00:-2.23488807678 01:-0.376806259155 2007/03/18,14:23:02 00:-2.23557472229 01:-0.376923084259 2007/03/18,14:23:03 00:-2.23284959793 01:-0.376665592194 2007/03/18,14:23:04 00:-2.23442077637 01:-0.37615776062 2007/03/18,14:23:05 00:-2.23436594009 01:-0.375835895538 2007/03/18,14:23:06 00:-2.23345041275 01:-0.376341342926 2007/03/18,14:23:07 00:-2.23502397537 01:-0.377149581909 2007/03/18,14:23:08 00:-2.23581552505 01:-0.376348495483 2007/03/18,14:23:09 00:-2.23518610001 01:-0.375320911407 2007/03/18,14:23:10 00:-2.23664522171 01:-0.375556945801 2007/03/18,14:23:11 00:-2.23627328873 01:-0.376741886139 2007/03/18,14:23:12 00:-2.23598718643 01:-0.376732349396 2007/03/18,14:23:13 00:-2.23435401917 01:-0.377008914948 2007/03/18,14:23:14 00:-2.2338104248 01:-0.376636981964 2007/03/18,14:23:15 00:-2.2340965271 01:-0.375320911407 2007/03/18,14:23:16 00:-2.23475694656 01:-0.374825000763 2007/03/18,14:23:17 00:-2.23550081253 01:-0.376214981079 2007/03/18,14:23:18 00:-2.23610162735 01:-0.376904010773 2007/03/18,14:23:19 00:-2.23489046097 01:-0.37556886673 2007/03/18,14:23:20 00:-2.23656654358 01:-0.376131534576 2007/03/18,14:23:21 00:-2.23565101624 01:-0.376560688019 2007/03/18,14:23:22 00:-2.23502397537 01:-0.375730991364 2007/03/18,14:23:23 00:-2.23634958267 01:-0.376482009888 2007/03/18,14:23:24 00:-2.23625421524 01:-0.375864505768 2007/03/18,14:23:25 00:-2.23650217056 01:-0.376415252686 2007/03/18,14:23:26 00:-2.2362446785 01:-0.374670028687 2007/03/18,14:23:27 00:-2.23788261414 01:-0.376808643341 2007/03/18,14:23:28 00:-2.23610877991 01:-0.375893115997 2007/03/18,14:23:29 00:-2.23532915115 01:-0.375874042511 2007/03/18,14:23:30 00:-2.23575592041 01:-0.376284122467 2007/03/18,14:23:31 00:-2.23428010941 01:-0.376636981964 2007/03/18,14:23:32 00:-2.23497629166 01:-0.376205444336 2007/03/18,14:23:33 00:-2.23608016968 01:-0.376253128052 2007/03/18,14:23:34 00:-2.23648309708 01:-0.37615776062 2007/03/18,14:23:35 00:-2.23702430725 01:-0.376663208008 2007/03/18,14:23:36 00:-2.23724603653 01:-0.377190113068 2007/03/18,14:23:37 00:-2.23615884781 01:-0.376017093658 2007/03/18,14:23:38 00:-2.23588943481 01:-0.376119613647 2007/03/18,14:23:39 00:-2.23640680313 01:-0.376026630402 2007/03/18,14:23:40 00:-2.23502159119 01:-0.375444889069 2007/03/18,14:23:41 00:-2.23653793335 01:-0.375483036041 2007/03/18,14:23:42 00:-2.23551988602 01:-0.376646518707 2007/03/18,14:23:43 00:-2.23482131958 01:-0.375683307648 2007/03/18,14:23:44 00:-2.23394393921 01:-0.376396179199 2007/03/18,14:23:45 00:-2.23418235779 01:-0.375168323517 2007/03/18,14:23:46 00:-2.23370790482 01:-0.376148223877 2007/03/18,14:23:47 00:-2.23377227783 01:-0.374956130981 2007/03/18,14:23:48 00:-2.23396539688 01:-0.374507904053 2007/03/18,14:23:49 00:-2.23351478577 01:-0.376300811768 2007/03/18,14:23:50 00:-2.23465919495 01:-0.375986099243 2007/03/18,14:23:51 00:-2.23341226578 01:-0.376856327057 2007/03/18,14:23:52 00:-2.23384857178 01:-0.375928878784 2007/03/18,14:23:53 00:-2.23454713821 01:-0.376253128052 2007/03/18,14:23:54 00:-2.23398208618 01:-0.376243591309 2007/03/18,14:23:55 00:-2.23411798477 01:-0.375769138336 2007/03/18,14:23:56 00:-2.23327875137 01:-0.375854969025 2007/03/18,14:23:57 00:-2.23349809647 01:-0.376036167145 2007/03/18,14:23:58 00:-2.23336458206 01:-0.376226902008 2007/03/18,14:23:59 00:-2.23370790482 01:-0.37543296814 2007/03/18,14:24:00 00:-2.23408937454 01:-0.375626087189 2007/03/18,14:24:01 00:-2.23289489746 01:-0.376491546631 2007/03/18,14:24:02 00:-2.23411798477 01:-0.377218723297 2007/03/18,14:24:03 00:-2.23443984985 01:-0.376453399658 2007/03/18,14:24:04 00:-2.23608970642 01:-0.376071929932 2007/03/18,14:24:05 00:-2.23493814468 01:-0.377209186554 2007/03/18,14:24:06 00:-2.23565101624 01:-0.376396179199 2007/03/18,14:24:07 00:-2.23515748978 01:-0.37504196167 2007/03/18,14:24:08 00:-2.23417282104 01:-0.37576675415 2007/03/18,14:24:09 00:-2.23406076431 01:-0.375988483429 2007/03/18,14:24:10 00:-2.23378419876 01:-0.376558303833 2007/03/18,14:24:11 00:-2.23269701004 01:-0.375483036041 2007/03/18,14:24:12 00:-2.23526239395 01:-0.376415252686 2007/03/18,14:24:13 00:-2.23400354385 01:-0.376255512238 2007/03/18,14:24:14 00:-2.23385810852 01:-0.376961231232 2007/03/18,14:24:15 00:-2.23405838013 01:-0.377495288849 2007/03/18,14:24:16 00:-2.23518371582 01:-0.377025604248 2007/03/18,14:24:17 00:-2.23380327225 01:-0.375728607178 2007/03/18,14:24:18 00:-2.23405838013 01:-0.3746509552 2007/03/18,14:24:19 00:-2.23335504532 01:-0.376272201538 2007/03/18,14:24:20 00:-2.23292589188 01:-0.375835895538 2007/03/18,14:24:21 00:-2.23201036453 01:-0.375559329987 2007/03/18,14:24:22 00:-2.23191261292 01:-0.375852584839 2007/03/18,14:24:23 00:-2.23299980164 01:-0.376646518707 2007/03/18,14:24:24 00:-2.23264694214 01:-0.375919342041 2007/03/18,14:24:25 00:-2.23370552063 01:-0.375823974609 2007/03/18,14:24:26 00:-2.23267555237 01:-0.375397205353 2007/03/18,14:24:27 00:-2.23208665848 01:-0.376110076904 2007/03/18,14:24:28 00:-2.23103523254 01:-0.376195907593 2007/03/18,14:24:29 00:-2.23069190979 01:-0.376513004303 2007/03/18,14:24:30 00:-2.23032951355 01:-0.376825332642 2007/03/18,14:24:31 00:-2.22905158997 01:-0.375423431396 2007/03/18,14:24:32 00:-2.22852706909 01:-0.376329421997 2007/03/18,14:24:33 00:-2.23013162613 01:-0.376119613647 2007/03/18,14:24:34 00:-2.23128318787 01:-0.376043319702 2007/03/18,14:24:35 00:-2.2314453125 01:-0.375664234161 2007/03/18,14:24:36 00:-2.23122596741 01:-0.375797748566 2007/03/18,14:24:37 00:-2.23119020462 01:-0.376062393188 2007/03/18,14:24:38 00:-2.23212480545 01:-0.37672996521 2007/03/18,14:24:39 00:-2.23212480545 01:-0.3759765625 2007/03/18,14:24:40 00:-2.23306894302 01:-0.375337600708 2007/03/18,14:24:41 00:-2.23280906677 01:-0.376091003418 2007/03/18,14:24:42 00:-2.23169565201 01:-0.376749038696 2007/03/18,14:24:43 00:-2.23279237747 01:-0.375699996948 2007/03/18,14:24:44 00:-2.23406076431 01:-0.376398563385 2007/03/18,14:24:45 00:-2.23265647888 01:-0.376062393188 2007/03/18,14:24:46 00:-2.23286867142 01:-0.3768658638 2007/03/18,14:24:47 00:-2.23139047623 01:-0.37579536438 2007/03/18,14:24:48 00:-2.23257064819 01:-0.375528335571 2007/03/18,14:24:49 00:-2.23220825195 01:-0.375423431396 2007/03/18,14:24:50 00:-2.23384857178 01:-0.375862121582 2007/03/18,14:24:51 00:-2.23394632339 01:-0.376424789429 2007/03/18,14:24:52 00:-2.23478555679 01:-0.37654876709 2007/03/18,14:24:53 00:-2.23428964615 01:-0.374298095703 2007/03/18,14:24:54 00:-2.23262786865 01:-0.375864505768 2007/03/18,14:24:55 00:-2.23195314407 01:-0.376255512238 2007/03/18,14:24:56 00:-2.23203897476 01:-0.375950336456 2007/03/18,14:24:57 00:-2.23164796829 01:-0.375757217407 2007/03/18,14:24:58 00:-2.23284721375 01:-0.375044345856 2007/03/18,14:24:59 00:-2.23571777344 01:-0.3759765625 2007/03/18,14:25:00 00:-2.23405122757 01:-0.376150608063 2007/03/18,14:25:01 00:-2.23388910294 01:-0.376558303833 2007/03/18,14:25:02 00:-2.23300218582 01:-0.376510620117 2007/03/18,14:25:03 00:-2.23213434219 01:-0.375890731812 2007/03/18,14:25:04 00:-2.23132133484 01:-0.376501083374 2007/03/18,14:25:05 00:-2.23203897476 01:-0.376052856445 2007/03/18,14:25:06 00:-2.23134279251 01:-0.377161502838 2007/03/18,14:25:07 00:-2.22997665405 01:-0.376341342926 2007/03/18,14:25:08 00:-2.2305893898 01:-0.376026630402 2007/03/18,14:25:09 00:-2.22815752029 01:-0.377531051636 2007/03/18,14:25:10 00:-2.22948074341 01:-0.376493930817 2007/03/18,14:25:11 00:-2.22934007645 01:-0.376484394073 2007/03/18,14:25:12 00:-2.22918748856 01:-0.376768112183 2007/03/18,14:25:13 00:-2.23059892654 01:-0.375452041626 2007/03/18,14:25:14 00:-2.23194360733 01:-0.37572145462 2007/03/18,14:25:15 00:-2.2270488739 01:-0.375862121582 2007/03/18,14:25:16 00:-2.22815752029 01:-0.376596450806 2007/03/18,14:25:17 00:-2.22903490067 01:-0.375499725342 2007/03/18,14:25:18 00:-2.22875595093 01:-0.375111103058 2007/03/18,14:25:19 00:-2.22888231277 01:-0.375871658325 2007/03/18,14:25:20 00:-2.2286438942 01:-0.37576675415 2007/03/18,14:25:21 00:-2.22875595093 01:-0.3759765625 2007/03/18,14:25:22 00:-2.22755432129 01:-0.375864505768 2007/03/18,14:25:23 00:-2.22793579102 01:-0.375986099243 2007/03/18,14:25:24 00:-2.22746133804 01:-0.37460565567 2007/03/18,14:25:25 00:-2.22761154175 01:-0.376214981079 2007/03/18,14:25:26 00:-2.22800254822 01:-0.375108718872 2007/03/18,14:25:27 00:-2.22817420959 01:-0.376138687134 2007/03/18,14:25:28 00:-2.22770690918 01:-0.376281738281 2007/03/18,14:25:29 00:-2.22718477249 01:-0.376083850861 2007/03/18,14:25:30 00:-2.22730875015 01:-0.376331806183 2007/03/18,14:25:31 00:-2.2274684906 01:-0.374937057495 2007/03/18,14:25:32 00:-2.22727775574 01:-0.37575006485 2007/03/18,14:25:33 00:-2.22786903381 01:-0.375654697418 2007/03/18,14:25:34 00:-2.22769737244 01:-0.376224517822 2007/03/18,14:25:35 00:-2.22739458084 01:-0.375528335571 2007/03/18,14:25:36 00:-2.22762346268 01:-0.37543296814 2007/03/18,14:25:37 00:-2.22677469254 01:-0.375273227692 2007/03/18,14:25:38 00:-2.22584962845 01:-0.37460565567 2007/03/18,14:25:39 00:-2.22690820694 01:-0.376300811768 2007/03/18,14:25:40 00:-2.22715377808 01:-0.375518798828 2007/03/18,14:25:41 00:-2.22506761551 01:-0.376214981079 2007/03/18,14:25:42 00:-2.22478866577 01:-0.375893115997 2007/03/18,14:25:43 00:-2.22630500793 01:-0.376882553101 2007/03/18,14:25:44 00:-2.22436189651 01:-0.376951694489 2007/03/18,14:25:45 00:-2.22580194473 01:-0.377330780029 2007/03/18,14:25:46 00:-2.22545862198 01:-0.377359390259 2007/03/18,14:25:47 00:-2.2243142128 01:-0.377295017242 2007/03/18,14:25:48 00:-2.22385406494 01:-0.376815795898 2007/03/18,14:25:49 00:-2.22380876541 01:-0.375454425812 2007/03/18,14:25:50 00:-2.22498893738 01:-0.375871658325 2007/03/18,14:25:51 00:-2.22375154495 01:-0.375566482544 2007/03/18,14:25:52 00:-2.22395896912 01:-0.375499725342 2007/03/18,14:25:53 00:-2.22324609756 01:-0.375709533691 2007/03/18,14:25:54 00:-2.22349405289 01:-0.377218723297 2007/03/18,14:25:55 00:-2.22281455994 01:-0.374758243561 2007/03/18,14:25:56 00:-2.22438812256 01:-0.37538766861 2007/03/18,14:25:57 00:-2.2234749794 01:-0.375957489014 2007/03/18,14:25:58 00:-2.22418785095 01:-0.377311706543 2007/03/18,14:25:59 00:-2.22241401672 01:-0.376281738281 2007/03/18,14:26:00 00:-2.22251176834 01:-0.376884937286 2007/03/18,14:26:01 00:-2.22289085388 01:-0.377008914948 2007/03/18,14:26:02 00:-2.22527503967 01:-0.376682281494 2007/03/18,14:26:03 00:-2.22236633301 01:-0.376160144806 2007/03/18,14:26:04 00:-2.22224235535 01:-0.376634597778 2007/03/18,14:26:05 00:-2.22023963928 01:-0.376577377319 2007/03/18,14:26:06 00:-2.22084999084 01:-0.376100540161 2007/03/18,14:26:07 00:-2.2215461731 01:-0.375995635986 2007/03/18,14:26:08 00:-2.22109794617 01:-0.376255512238 2007/03/18,14:26:09 00:-2.21917390823 01:-0.378382205963 2007/03/18,14:26:10 00:-2.21877336502 01:-0.377464294434 2007/03/18,14:26:11 00:-2.22066164017 01:-0.376360416412 2007/03/18,14:26:12 00:-2.22101449966 01:-0.377142429352 2007/03/18,14:26:13 00:-2.21972703934 01:-0.37590265274 2007/03/18,14:26:14 00:-2.21983909607 01:-0.376427173615 2007/03/18,14:26:15 00:-2.22099542618 01:-0.375757217407 2007/03/18,14:26:16 00:-2.22158670425 01:-0.376806259155 2007/03/18,14:26:17 00:-2.22026824951 01:-0.375607013702 2007/03/18,14:26:18 00:-2.22096443176 01:-0.376377105713 2007/03/18,14:26:19 00:-2.22110748291 01:-0.376806259155 2007/03/18,14:26:20 00:-2.22129821777 01:-0.376615524292 2007/03/18,14:26:21 00:-2.22123146057 01:-0.376722812653 2007/03/18,14:26:22 00:-2.22225427628 01:-0.3768658638 2007/03/18,14:26:23 00:-2.22090005875 01:-0.377225875854 2007/03/18,14:26:24 00:-2.22057342529 01:-0.376567840576 2007/03/18,14:26:25 00:-2.21979379654 01:-0.37618637085 2007/03/18,14:26:26 00:-2.22105979919 01:-0.377721786499 2007/03/18,14:26:27 00:-2.22115755081 01:-0.377180576324 2007/03/18,14:26:28 00:-2.21904993057 01:-0.377027988434 2007/03/18,14:26:29 00:-2.22026109695 01:-0.376710891724 2007/03/18,14:26:30 00:-2.22029924393 01:-0.376703739166 2007/03/18,14:26:31 00:-2.21987962723 01:-0.376129150391 2007/03/18,14:26:32 00:-2.21810340881 01:-0.376636981964 2007/03/18,14:26:33 00:-2.22021102905 01:-0.376615524292 2007/03/18,14:26:34 00:-2.21957445145 01:-0.376055240631 2007/03/18,14:26:35 00:-2.21884727478 01:-0.375719070435 2007/03/18,14:26:36 00:-2.21823692322 01:-0.375826358795 2007/03/18,14:26:37 00:-2.21630334854 01:-0.375673770905 2007/03/18,14:26:38 00:-2.21729278564 01:-0.375967025757 2007/03/18,14:26:39 00:-2.21712112427 01:-0.37632226944 2007/03/18,14:26:40 00:-2.21493721008 01:-0.376567840576 2007/03/18,14:26:41 00:-2.21718072891 01:-0.37654876709 2007/03/18,14:26:42 00:-2.21830368042 01:-0.376586914063 2007/03/18,14:26:43 00:-2.21795082092 01:-0.376310348511 2007/03/18,14:26:44 00:-2.21843957901 01:-0.376958847046 2007/03/18,14:26:45 00:-2.21858978271 01:-0.375778675079 2007/03/18,14:26:46 00:-2.21895217896 01:-0.376055240631 2007/03/18,14:26:47 00:-2.21824884415 01:-0.376768112183 2007/03/18,14:26:48 00:-2.21551895142 01:-0.376720428467 2007/03/18,14:26:49 00:-2.21554994583 01:-0.376846790314 2007/03/18,14:26:50 00:-2.21806764603 01:-0.376722812653 2007/03/18,14:26:51 00:-2.21722602844 01:-0.376617908478 2007/03/18,14:26:52 00:-2.21774101257 01:-0.376636981964 2007/03/18,14:26:53 00:-2.21564531326 01:-0.376205444336 2007/03/18,14:26:54 00:-2.21473932266 01:-0.376634597778 2007/03/18,14:26:55 00:-2.21516609192 01:-0.375406742096 2007/03/18,14:26:56 00:-2.21510887146 01:-0.37672996521 2007/03/18,14:26:57 00:-2.21420288086 01:-0.376837253571 2007/03/18,14:26:58 00:-2.21608400345 01:-0.376300811768 2007/03/18,14:26:59 00:-2.21664428711 01:-0.376749038696 2007/03/18,14:27:00 00:-2.21750497818 01:-0.376160144806 2007/03/18,14:27:01 00:-2.21735954285 01:-0.376360416412 2007/03/18,14:27:02 00:-2.21746444702 01:-0.37590265274 2007/03/18,14:27:03 00:-2.2145652771 01:-0.376901626587 2007/03/18,14:27:04 00:-2.21561431885 01:-0.376350879669 2007/03/18,14:27:05 00:-2.21590280533 01:-0.377352237701 2007/03/18,14:27:06 00:-2.21734046936 01:-0.376453399658 2007/03/18,14:27:07 00:-2.21776247025 01:-0.37615776062 2007/03/18,14:27:08 00:-2.21841096878 01:-0.376093387604 2007/03/18,14:27:09 00:-2.21565485001 01:-0.377445220947 2007/03/18,14:27:10 00:-2.21657991409 01:-0.377492904663 2007/03/18,14:27:11 00:-2.21599578857 01:-0.376539230347 2007/03/18,14:27:12 00:-2.21771478653 01:-0.376770496368 2007/03/18,14:27:13 00:-2.21830368042 01:-0.376350879669 2007/03/18,14:27:14 00:-2.218542099 01:-0.375292301178 2007/03/18,14:27:15 00:-2.21816301346 01:-0.376770496368 2007/03/18,14:27:16 00:-2.21915483475 01:-0.376901626587 2007/03/18,14:27:17 00:-2.21821784973 01:-0.376694202423 2007/03/18,14:27:18 00:-2.21795082092 01:-0.377094745636 2007/03/18,14:27:19 00:-2.21659660339 01:-0.375988483429 2007/03/18,14:27:20 00:-2.2172665596 01:-0.376961231232 2007/03/18,14:27:21 00:-2.21676826477 01:-0.377359390259 2007/03/18,14:27:22 00:-2.21776247025 01:-0.377323627472 2007/03/18,14:27:23 00:-2.21754074097 01:-0.377712249756 2007/03/18,14:27:24 00:-2.21685647964 01:-0.376901626587 2007/03/18,14:27:25 00:-2.21698999405 01:-0.376904010773 2007/03/18,14:27:26 00:-2.21687555313 01:-0.376901626587 2007/03/18,14:27:27 00:-2.21662521362 01:-0.376646518707 2007/03/18,14:27:28 00:-2.21622467041 01:-0.37611246109 2007/03/18,14:27:29 00:-2.21768379211 01:-0.376091003418 2007/03/18,14:27:30 00:-2.21743583679 01:-0.376501083374 2007/03/18,14:27:31 00:-2.21653223038 01:-0.377085208893 2007/03/18,14:27:32 00:-2.21562623978 01:-0.376980304718 2007/03/18,14:27:33 00:-2.21445083618 01:-0.375852584839 2007/03/18,14:27:34 00:-2.21353530884 01:-0.375518798828 2007/03/18,14:27:35 00:-2.21282958984 01:-0.376522541046 2007/03/18,14:27:36 00:-2.21256256104 01:-0.376951694489 2007/03/18,14:27:37 00:-2.21261024475 01:-0.37611246109 2007/03/18,14:27:38 00:-2.21444129944 01:-0.375988483429 2007/03/18,14:27:39 00:-2.21559524536 01:-0.376930236816 2007/03/18,14:27:40 00:-2.21717834473 01:-0.375843048096 2007/03/18,14:27:41 00:-2.21571922302 01:-0.375661849976 2007/03/18,14:27:42 00:-2.21568346024 01:-0.375730991364 2007/03/18,14:27:43 00:-2.21408128738 01:-0.377008914948 2007/03/18,14:27:44 00:-2.21376657486 01:-0.376341342926 2007/03/18,14:27:45 00:-2.21433639526 01:-0.377731323242 2007/03/18,14:27:46 00:-2.21451997757 01:-0.377895832062 2007/03/18,14:27:47 00:-2.2159576416 01:-0.376596450806 2007/03/18,14:27:48 00:-2.21580505371 01:-0.375852584839 2007/03/18,14:27:49 00:-2.21575975418 01:-0.375673770905 2007/03/18,14:27:50 00:-2.21705436707 01:-0.376541614532 2007/03/18,14:27:51 00:-2.21593141556 01:-0.378229618073 2007/03/18,14:27:52 00:-2.21544504166 01:-0.37725687027 2007/03/18,14:27:53 00:-2.21752166748 01:-0.376091003418 2007/03/18,14:27:54 00:-2.21722602844 01:-0.376970767975 2007/03/18,14:27:55 00:-2.21565485001 01:-0.376386642456 2007/03/18,14:27:56 00:-2.21682786942 01:-0.375671386719 2007/03/18,14:27:57 00:-2.218542099 01:-0.376598834991 2007/03/18,14:27:58 00:-2.21809625626 01:-0.376758575439 2007/03/18,14:27:59 00:-2.21610069275 01:-0.375835895538 2007/03/18,14:28:00 00:-2.2153377533 01:-0.376176834106 2007/03/18,14:28:01 00:-2.21639633179 01:-0.375785827637 2007/03/18,14:28:02 00:-2.21700668335 01:-0.375702381134 2007/03/18,14:28:03 00:-2.21674919128 01:-0.37670135498 2007/03/18,14:28:04 00:-2.21551179886 01:-0.376970767975 2007/03/18,14:28:05 00:-2.21429109573 01:-0.376970767975 2007/03/18,14:28:06 00:-2.21236467361 01:-0.377399921417 2007/03/18,14:28:07 00:-2.21315383911 01:-0.376977920532 2007/03/18,14:28:08 00:-2.21355676651 01:-0.376091003418 2007/03/18,14:28:09 00:-2.21361398697 01:-0.376541614532 2007/03/18,14:28:10 00:-2.21358299255 01:-0.376350879669 2007/03/18,14:28:11 00:-2.21228837967 01:-0.377447605133 2007/03/18,14:28:12 00:-2.21171379089 01:-0.377180576324 2007/03/18,14:28:13 00:-2.21384048462 01:-0.377140045166 2007/03/18,14:28:14 00:-2.21285820007 01:-0.376818180084 2007/03/18,14:28:15 00:-2.21297502518 01:-0.375893115997 2007/03/18,14:28:16 00:-2.21122980118 01:-0.375130176544 2007/03/18,14:28:17 00:-2.21395730972 01:-0.376024246216 2007/03/18,14:28:18 00:-2.21334695816 01:-0.376319885254 2007/03/18,14:28:19 00:-2.21317529678 01:-0.376377105713 2007/03/18,14:28:20 00:-2.21414804459 01:-0.37689447403 2007/03/18,14:28:21 00:-2.21429824829 01:-0.376596450806 2007/03/18,14:28:22 00:-2.21466064453 01:-0.37707567215 2007/03/18,14:28:23 00:-2.21102952957 01:-0.377264022827 2007/03/18,14:28:24 00:-2.21142053604 01:-0.377550125122 2007/03/18,14:28:25 00:-2.21300125122 01:-0.377953052521 2007/03/18,14:28:26 00:-2.2137761116 01:-0.376739501953 2007/03/18,14:28:27 00:-2.21224784851 01:-0.376541614532 2007/03/18,14:28:28 00:-2.21135377884 01:-0.376398563385 2007/03/18,14:28:29 00:-2.2128033638 01:-0.375339984894 2007/03/18,14:28:30 00:-2.21415519714 01:-0.376100540161 2007/03/18,14:28:31 00:-2.21405267715 01:-0.375444889069 2007/03/18,14:28:32 00:-2.2149181366 01:-0.375416278839 2007/03/18,14:28:33 00:-2.21464157104 01:-0.376131534576 2007/03/18,14:28:34 00:-2.21591949463 01:-0.376636981964 2007/03/18,14:28:35 00:-2.21591949463 01:-0.376465320587 2007/03/18,14:28:36 00:-2.21471071243 01:-0.376551151276 2007/03/18,14:28:37 00:-2.21534729004 01:-0.376138687134 2007/03/18,14:28:38 00:-2.21312522888 01:-0.376265048981 2007/03/18,14:28:39 00:-2.21115350723 01:-0.376129150391 2007/03/18,14:28:40 00:-2.21370697021 01:-0.376710891724 2007/03/18,14:28:41 00:-2.21438646317 01:-0.377275943756 2007/03/18,14:28:42 00:-2.21418619156 01:-0.377008914948 2007/03/18,14:28:43 00:-2.21371650696 01:-0.377008914948 2007/03/18,14:28:44 00:-2.21352577209 01:-0.377790927887 2007/03/18,14:28:45 00:-2.2151684761 01:-0.3773021698 2007/03/18,14:28:46 00:-2.21573114395 01:-0.376815795898 2007/03/18,14:28:47 00:-2.21455574036 01:-0.37740945816 2007/03/18,14:28:48 00:-2.21466302872 01:-0.377225875854 2007/03/18,14:28:49 00:-2.21425294876 01:-0.376853942871 2007/03/18,14:28:50 00:-2.21426963806 01:-0.376796722412 2007/03/18,14:28:51 00:-2.21578598022 01:-0.377418994904 2007/03/18,14:28:52 00:-2.21521615982 01:-0.376415252686 2007/03/18,14:28:53 00:-2.21610307693 01:-0.376787185669 2007/03/18,14:28:54 00:-2.21653223038 01:-0.377359390259 2007/03/18,14:28:55 00:-2.21472024918 01:-0.377895832062 2007/03/18,14:28:56 00:-2.21574068069 01:-0.378179550171 2007/03/18,14:28:57 00:-2.21462488174 01:-0.378057956696 2007/03/18,14:28:58 00:-2.216796875 01:-0.377645492554 2007/03/18,14:28:59 00:-2.21571922302 01:-0.376808643341 2007/03/18,14:29:00 00:-2.21720933914 01:-0.377225875854 2007/03/18,14:29:01 00:-2.21656799316 01:-0.376768112183 2007/03/18,14:29:02 00:-2.21596717834 01:-0.376815795898 2007/03/18,14:29:03 00:-2.21753358841 01:-0.377311706543 2007/03/18,14:29:04 00:-2.21688508987 01:-0.377018451691 2007/03/18,14:29:05 00:-2.21772193909 01:-0.376329421997 2007/03/18,14:29:06 00:-2.21824645996 01:-0.376389026642 2007/03/18,14:29:07 00:-2.21738815308 01:-0.377609729767 2007/03/18,14:29:08 00:-2.21754312515 01:-0.37743806839 2007/03/18,14:29:09 00:-2.21686601639 01:-0.376834869385 2007/03/18,14:29:10 00:-2.21705436707 01:-0.377237796783 2007/03/18,14:29:11 00:-2.21738815308 01:-0.377779006958 2007/03/18,14:29:12 00:-2.21750497818 01:-0.376751422882 2007/03/18,14:29:13 00:-2.21769332886 01:-0.376923084259 2007/03/18,14:29:14 00:-2.21628189087 01:-0.37709236145 2007/03/18,14:29:15 00:-2.2155380249 01:-0.376968383789 2007/03/18,14:29:16 00:-2.21682786942 01:-0.377502441406 2007/03/18,14:29:17 00:-2.21638679504 01:-0.37670135498 2007/03/18,14:29:18 00:-2.21657037735 01:-0.375883579254 2007/03/18,14:29:19 00:-2.21537828445 01:-0.377123355865 2007/03/18,14:29:20 00:-2.21546173096 01:-0.376884937286 2007/03/18,14:29:21 00:-2.21606254578 01:-0.377428531647 2007/03/18,14:29:22 00:-2.21750497818 01:-0.377798080444 2007/03/18,14:29:23 00:-2.21683502197 01:-0.376510620117 2007/03/18,14:29:24 00:-2.21684455872 01:-0.377018451691 2007/03/18,14:29:25 00:-2.21708297729 01:-0.377426147461 2007/03/18,14:29:26 00:-2.21812486649 01:-0.376789569855 2007/03/18,14:29:27 00:-2.21593856812 01:-0.376760959625 2007/03/18,14:29:28 00:-2.21655130386 01:-0.375988483429 2007/03/18,14:29:29 00:-2.21653938293 01:-0.377495288849 2007/03/18,14:29:30 00:-2.21696138382 01:-0.376462936401 2007/03/18,14:29:31 00:-2.2171497345 01:-0.377731323242 2007/03/18,14:29:32 00:-2.21871376038 01:-0.37707567215 2007/03/18,14:29:33 00:-2.21799135208 01:-0.376539230347 2007/03/18,14:29:34 00:-2.21788406372 01:-0.377054214478 2007/03/18,14:29:35 00:-2.2190284729 01:-0.37691116333 2007/03/18,14:29:36 00:-2.21830606461 01:-0.376732349396 2007/03/18,14:29:37 00:-2.21910715103 01:-0.377218723297 2007/03/18,14:29:38 00:-2.21838951111 01:-0.377063751221 2007/03/18,14:29:39 00:-2.21726417542 01:-0.376961231232 2007/03/18,14:29:40 00:-2.2169303894 01:-0.37665605545 2007/03/18,14:29:41 00:-2.21764802933 01:-0.377035140991 2007/03/18,14:29:42 00:-2.21824884415 01:-0.377762317657 2007/03/18,14:29:43 00:-2.2199177742 01:-0.37693977356 2007/03/18,14:29:44 00:-2.21900939941 01:-0.375804901123 2007/03/18,14:29:45 00:-2.21799850464 01:-0.376398563385 2007/03/18,14:29:46 00:-2.21919059753 01:-0.375814437866 2007/03/18,14:29:47 00:-2.2176361084 01:-0.377171039581 2007/03/18,14:29:48 00:-2.2176361084 01:-0.377731323242 2007/03/18,14:29:49 00:-2.21782684326 01:-0.376970767975 2007/03/18,14:29:50 00:-2.21924781799 01:-0.376863479614 2007/03/18,14:29:51 00:-2.21778869629 01:-0.376465320587 2007/03/18,14:29:52 00:-2.21972465515 01:-0.37704706192 2007/03/18,14:29:53 00:-2.21822738647 01:-0.376703739166 2007/03/18,14:29:54 00:-2.21838235855 01:-0.376577377319 2007/03/18,14:29:55 00:-2.21782922745 01:-0.376493930817 2007/03/18,14:29:56 00:-2.21858978271 01:-0.37740945816 2007/03/18,14:29:57 00:-2.21549987793 01:-0.377206802368 2007/03/18,14:29:58 00:-2.21677064896 01:-0.377149581909 2007/03/18,14:29:59 00:-2.21804618835 01:-0.377159118652 2007/03/18,14:30:00 00:-2.2185921669 01:-0.377304553986 2007/03/18,14:30:01 00:-2.21899032593 01:-0.377559661865 2007/03/18,14:30:02 00:-2.21944093704 01:-0.377330780029 2007/03/18,14:30:03 00:-2.21901893616 01:-0.376923084259 2007/03/18,14:30:04 00:-2.21966981888 01:-0.376245975494 2007/03/18,14:30:05 00:-2.21967935562 01:-0.377044677734 2007/03/18,14:30:06 00:-2.2195649147 01:-0.376615524292 2007/03/18,14:30:07 00:-2.22087144852 01:-0.37798166275 2007/03/18,14:30:08 00:-2.22037315369 01:-0.377016067505 2007/03/18,14:30:09 00:-2.21972703934 01:-0.376434326172 2007/03/18,14:30:10 00:-2.22004890442 01:-0.376310348511 2007/03/18,14:30:11 00:-2.22163200378 01:-0.376570224762 2007/03/18,14:30:12 00:-2.22225189209 01:-0.377018451691 2007/03/18,14:30:13 00:-2.22318887711 01:-0.376605987549 2007/03/18,14:30:14 00:-2.22278594971 01:-0.377514362335 2007/03/18,14:30:15 00:-2.22470521927 01:-0.377922058105 2007/03/18,14:30:16 00:-2.22547531128 01:-0.376789569855 2007/03/18,14:30:17 00:-2.22497224808 01:-0.376713275909 2007/03/18,14:30:18 00:-2.22499847412 01:-0.376415252686 2007/03/18,14:30:19 00:-2.22597360611 01:-0.375900268555 2007/03/18,14:30:20 00:-2.2270321846 01:-0.375921726227 2007/03/18,14:30:21 00:-2.22601890564 01:-0.376424789429 2007/03/18,14:30:22 00:-2.22536325455 01:-0.376818180084 2007/03/18,14:30:23 00:-2.22568511963 01:-0.376100540161 2007/03/18,14:30:24 00:-2.22546815872 01:-0.376234054565 2007/03/18,14:30:25 00:-2.22530603409 01:-0.377123355865 2007/03/18,14:30:26 00:-2.22559928894 01:-0.375578403473 2007/03/18,14:30:27 00:-2.22486495972 01:-0.376777648926 2007/03/18,14:30:28 00:-2.22498893738 01:-0.3759765625 2007/03/18,14:30:29 00:-2.22356796265 01:-0.376491546631 2007/03/18,14:30:30 00:-2.22332239151 01:-0.377435684204 2007/03/18,14:30:31 00:-2.22517967224 01:-0.37670135498 2007/03/18,14:30:32 00:-2.2249341011 01:-0.376529693604 2007/03/18,14:30:33 00:-2.22386360168 01:-0.376167297363 2007/03/18,14:30:34 00:-2.22279548645 01:-0.377237796783 2007/03/18,14:30:35 00:-2.22365379333 01:-0.376999378204 2007/03/18,14:30:36 00:-2.22380876541 01:-0.377113819122 2007/03/18,14:30:37 00:-2.22222328186 01:-0.376150608063 2007/03/18,14:30:38 00:-2.22363471985 01:-0.376052856445 2007/03/18,14:30:39 00:-2.22189188004 01:-0.376329421997 2007/03/18,14:30:40 00:-2.22146034241 01:-0.376062393188 2007/03/18,14:30:41 00:-2.22206354141 01:-0.377187728882 2007/03/18,14:30:42 00:-2.22261428833 01:-0.376434326172 2007/03/18,14:30:43 00:-2.22482681274 01:-0.376968383789 2007/03/18,14:30:44 00:-2.22543954849 01:-0.376207828522 2007/03/18,14:30:45 00:-2.22523927689 01:-0.376951694489 2007/03/18,14:30:46 00:-2.22430229187 01:-0.376634597778 2007/03/18,14:30:47 00:-2.22544670105 01:-0.376920700073 2007/03/18,14:30:48 00:-2.22449302673 01:-0.377657413483 2007/03/18,14:30:49 00:-2.22332000732 01:-0.377848148346 2007/03/18,14:30:50 00:-2.22409248352 01:-0.377790927887 2007/03/18,14:30:51 00:-2.22321748734 01:-0.376875400543 2007/03/18,14:30:52 00:-2.2226524353 01:-0.376427173615 2007/03/18,14:30:53 00:-2.22261667252 01:-0.377295017242 2007/03/18,14:30:54 00:-2.22135543823 01:-0.376739501953 2007/03/18,14:30:55 00:-2.22327232361 01:-0.376596450806 2007/03/18,14:30:56 00:-2.22269058228 01:-0.376663208008 2007/03/18,14:30:57 00:-2.22401618958 01:-0.377066135406 2007/03/18,14:30:58 00:-2.22460985184 01:-0.377244949341 2007/03/18,14:30:59 00:-2.22521066666 01:-0.376691818237 2007/03/18,14:31:00 00:-2.22464561462 01:-0.376884937286 2007/03/18,14:31:01 00:-2.22494363785 01:-0.375423431396 2007/03/18,14:31:02 00:-2.22543001175 01:-0.375785827637 2007/03/18,14:31:03 00:-2.22525596619 01:-0.376102924347 2007/03/18,14:31:04 00:-2.22589731216 01:-0.375947952271 2007/03/18,14:31:05 00:-2.22506761551 01:-0.377149581909 2007/03/18,14:31:06 00:-2.22610473633 01:-0.376653671265 2007/03/18,14:31:07 00:-2.22518920898 01:-0.377123355865 2007/03/18,14:31:08 00:-2.22483634949 01:-0.376949310303 2007/03/18,14:31:09 00:-2.22816467285 01:-0.376188755035 2007/03/18,14:31:10 00:-2.22902297974 01:-0.377266407013 2007/03/18,14:31:11 00:-2.22800254822 01:-0.376033782959 2007/03/18,14:31:12 00:-2.22820520401 01:-0.377101898193 2007/03/18,14:31:13 00:-2.22693443298 01:-0.377597808838 2007/03/18,14:31:14 00:-2.22741127014 01:-0.377178192139 2007/03/18,14:31:15 00:-2.2277545929 01:-0.376405715942 2007/03/18,14:31:16 00:-2.22840309143 01:-0.377562046051 2007/03/18,14:31:17 00:-2.22609758377 01:-0.376770496368 2007/03/18,14:31:18 00:-2.22557067871 01:-0.376329421997 2007/03/18,14:31:19 00:-2.2273850441 01:-0.375788211823 2007/03/18,14:31:20 00:-2.22855806351 01:-0.376319885254 2007/03/18,14:31:21 00:-2.225522995 01:-0.37535905838 2007/03/18,14:31:22 00:-2.22636461258 01:-0.376722812653 2007/03/18,14:31:23 00:-2.2261428833 01:-0.37652015686 2007/03/18,14:31:24 00:-2.2259926796 01:-0.375881195068 2007/03/18,14:31:25 00:-2.22862482071 01:-0.376443862915 2007/03/18,14:31:26 00:-2.22862243652 01:-0.376539230347 2007/03/18,14:31:27 00:-2.22741365433 01:-0.376579761505 2007/03/18,14:31:28 00:-2.22792863846 01:-0.375778675079 2007/03/18,14:31:29 00:-2.22686767578 01:-0.376605987549 2007/03/18,14:31:30 00:-2.22656488419 01:-0.377304553986 2007/03/18,14:31:31 00:-2.22813606262 01:-0.375578403473 2007/03/18,14:31:32 00:-2.22807884216 01:-0.375816822052 2007/03/18,14:31:33 00:-2.22602128983 01:-0.376303195953 2007/03/18,14:31:34 00:-2.22761154175 01:-0.375967025757 2007/03/18,14:31:35 00:-2.22851753235 01:-0.375928878784 2007/03/18,14:31:36 00:-2.22726106644 01:-0.376055240631 2007/03/18,14:31:37 00:-2.22794532776 01:-0.375635623932 2007/03/18,14:31:38 00:-2.22770690918 01:-0.3759765625 2007/03/18,14:31:39 00:-2.22739458084 01:-0.376045703888 2007/03/18,14:31:40 00:-2.22619056702 01:-0.376968383789 2007/03/18,14:31:41 00:-2.226126194 01:-0.375511646271 2007/03/18,14:31:42 00:-2.22559213638 01:-0.376694202423 2007/03/18,14:31:43 00:-2.22484827042 01:-0.375816822052 2007/03/18,14:31:44 00:-2.2248005867 01:-0.376615524292 2007/03/18,14:31:45 00:-2.22593307495 01:-0.375890731812 2007/03/18,14:31:46 00:-2.2253537178 01:-0.37611246109 2007/03/18,14:31:47 00:-2.22417831421 01:-0.376045703888 2007/03/18,14:31:48 00:-2.22467422485 01:-0.375823974609 2007/03/18,14:31:49 00:-2.22464561462 01:-0.37486076355 2007/03/18,14:31:50 00:-2.22482919693 01:-0.37611246109 2007/03/18,14:31:51 00:-2.22548723221 01:-0.375397205353 2007/03/18,14:31:52 00:-2.22408533096 01:-0.374739170074 2007/03/18,14:31:53 00:-2.22507476807 01:-0.376741886139 2007/03/18,14:31:54 00:-2.22461700439 01:-0.3755402565 2007/03/18,14:31:55 00:-2.22467660904 01:-0.374577045441 2007/03/18,14:31:56 00:-2.22432374954 01:-0.375423431396 2007/03/18,14:31:57 00:-2.22168922424 01:-0.375204086304 2007/03/18,14:31:58 00:-2.22205162048 01:-0.376751422882 2007/03/18,14:31:59 00:-2.22316741943 01:-0.375063419342 2007/03/18,14:32:00 00:-2.22378730774 01:-0.375740528107 2007/03/18,14:32:01 00:-2.22536325455 01:-0.375661849976 2007/03/18,14:32:02 00:-2.2270488739 01:-0.376379489899 2007/03/18,14:32:03 00:-2.22522974014 01:-0.376160144806 2007/03/18,14:32:04 00:-2.22529411316 01:-0.375578403473 2007/03/18,14:32:05 00:-2.22426652908 01:-0.375452041626 2007/03/18,14:32:06 00:-2.22337961197 01:-0.376272201538 2007/03/18,14:32:07 00:-2.22434282303 01:-0.376770496368 2007/03/18,14:32:08 00:-2.22414255142 01:-0.376386642456 2007/03/18,14:32:09 00:-2.22296953201 01:-0.375101566315 2007/03/18,14:32:10 00:-2.22177743912 01:-0.375244617462 2007/03/18,14:32:11 00:-2.22589731216 01:-0.375692844391 2007/03/18,14:32:12 00:-2.22561836243 01:-0.375690460205 2007/03/18,14:32:13 00:-2.22532272339 01:-0.375864505768 2007/03/18,14:32:14 00:-2.22639083862 01:-0.376207828522 2007/03/18,14:32:15 00:-2.22790718079 01:-0.376291275024 2007/03/18,14:32:16 00:-2.2284913063 01:-0.375473499298 2007/03/18,14:32:17 00:-2.22857475281 01:-0.374958515167 2007/03/18,14:32:18 00:-2.22863435745 01:-0.374507904053 2007/03/18,14:32:19 00:-2.22770690918 01:-0.375235080719 2007/03/18,14:32:20 00:-2.2264289856 01:-0.375442504883 2007/03/18,14:32:21 00:-2.22720384598 01:-0.375092029572 2007/03/18,14:32:22 00:-2.22742319107 01:-0.375282764435 2007/03/18,14:32:23 00:-2.22670555115 01:-0.375690460205 2007/03/18,14:32:24 00:-2.22643136978 01:-0.37442445755 2007/03/18,14:32:25 00:-2.22752571106 01:-0.375537872314 2007/03/18,14:32:26 00:-2.22881317139 01:-0.374870300293 2007/03/18,14:32:27 00:-2.22679138184 01:-0.375149250031 2007/03/18,14:32:28 00:-2.22526788712 01:-0.376017093658 2007/03/18,14:32:29 00:-2.22598314285 01:-0.375282764435 2007/03/18,14:32:30 00:-2.22687005997 01:-0.374948978424 2007/03/18,14:32:31 00:-2.22623109818 01:-0.375099182129 2007/03/18,14:32:32 00:-2.22786188126 01:-0.376300811768 2007/03/18,14:32:33 00:-2.22708940506 01:-0.375988483429 2007/03/18,14:32:34 00:-2.2269821167 01:-0.375413894653 2007/03/18,14:32:35 00:-2.22759246826 01:-0.375022888184 2007/03/18,14:32:36 00:-2.22847223282 01:-0.375397205353 2007/03/18,14:32:37 00:-2.22529649734 01:-0.375080108643 2007/03/18,14:32:38 00:-2.226126194 01:-0.375101566315 2007/03/18,14:32:39 00:-2.22762107849 01:-0.375576019287 2007/03/18,14:32:40 00:-2.22708940506 01:-0.374164581299 2007/03/18,14:32:41 00:-2.22617149353 01:-0.375816822052 2007/03/18,14:32:42 00:-2.22581148148 01:-0.375416278839 2007/03/18,14:32:43 00:-2.22690820694 01:-0.374631881714 2007/03/18,14:32:44 00:-2.22729682922 01:-0.374765396118 2007/03/18,14:32:45 00:-2.22677469254 01:-0.375082492828 2007/03/18,14:32:46 00:-2.22797393799 01:-0.375308990479 2007/03/18,14:32:47 00:-2.2282910347 01:-0.375254154205 2007/03/18,14:32:48 00:-2.22723245621 01:-0.374231338501 2007/03/18,14:32:49 00:-2.22771883011 01:-0.375261306763 2007/03/18,14:32:50 00:-2.22892045975 01:-0.374357700348 2007/03/18,14:32:51 00:-2.22870826721 01:-0.374519824982 2007/03/18,14:32:52 00:-2.22727060318 01:-0.374670028687 2007/03/18,14:32:53 00:-2.22706079483 01:-0.375442504883 2007/03/18,14:32:54 00:-2.22727060318 01:-0.375709533691 2007/03/18,14:32:55 00:-2.22647666931 01:-0.375053882599 2007/03/18,14:32:56 00:-2.22652673721 01:-0.375213623047 2007/03/18,14:32:57 00:-2.22850084305 01:-0.374994277954 2007/03/18,14:32:58 00:-2.22945451736 01:-0.374898910522 2007/03/18,14:32:59 00:-2.228910923 01:-0.373814105988 2007/03/18,14:33:00 00:-2.22931146622 01:-0.373697280884 2007/03/18,14:33:01 00:-2.22916603088 01:-0.375423431396 2007/03/18,14:33:02 00:-2.22887277603 01:-0.375165939331 2007/03/18,14:33:03 00:-2.22749710083 01:-0.374813079834 2007/03/18,14:33:04 00:-2.22874641418 01:-0.374271869659 2007/03/18,14:33:05 00:-2.22924470901 01:-0.374958515167 2007/03/18,14:33:06 00:-2.22904205322 01:-0.374548435211 2007/03/18,14:33:07 00:-2.22946405411 01:-0.374500751495 2007/03/18,14:33:08 00:-2.2289276123 01:-0.374863147736 2007/03/18,14:33:09 00:-2.22769021988 01:-0.374176502228 2007/03/18,14:33:10 00:-2.22825288773 01:-0.374021530151 2007/03/18,14:33:11 00:-2.2280216217 01:-0.376710891724 2007/03/18,14:33:12 00:-2.22831726074 01:-0.375807285309 2007/03/18,14:33:13 00:-2.22959518433 01:-0.375998020172 2007/03/18,14:33:14 00:-2.23216056824 01:-0.375328063965 2007/03/18,14:33:15 00:-2.22808837891 01:-0.374310016632 2007/03/18,14:33:16 00:-2.22836494446 01:-0.374402999878 2007/03/18,14:33:17 00:-2.22892999649 01:-0.37483215332 2007/03/18,14:33:18 00:-2.22879648209 01:-0.373725891113 2007/03/18,14:33:19 00:-2.22915649414 01:-0.37446975708 2007/03/18,14:33:20 00:-2.22903251648 01:-0.373384952545 2007/03/18,14:33:21 00:-2.22868204117 01:-0.374643802643 2007/03/18,14:33:22 00:-2.22995758057 01:-0.375156402588 2007/03/18,14:33:23 00:-2.22730875015 01:-0.375883579254 2007/03/18,14:33:24 00:-2.22804307938 01:-0.375063419342 2007/03/18,14:33:25 00:-2.22687959671 01:-0.374300479889 2007/03/18,14:33:26 00:-2.2284245491 01:-0.375092029572 2007/03/18,14:33:27 00:-2.22926139832 01:-0.374720096588 2007/03/18,14:33:28 00:-2.22975969315 01:-0.375165939331 2007/03/18,14:33:29 00:-2.22949981689 01:-0.374920368195 2007/03/18,14:33:30 00:-2.22912788391 01:-0.375015735626 2007/03/18,14:33:31 00:-2.22623825073 01:-0.374300479889 2007/03/18,14:33:32 00:-2.22823381424 01:-0.374116897583 2007/03/18,14:33:33 00:-2.22869873047 01:-0.374794006348 2007/03/18,14:33:34 00:-2.22868919373 01:-0.37389755249 2007/03/18,14:33:35 00:-2.22939491272 01:-0.374014377594 2007/03/18,14:33:36 00:-2.22794532776 01:-0.373651981354 2007/03/18,14:33:37 00:-2.22729682922 01:-0.37525177002 2007/03/18,14:33:38 00:-2.22836494446 01:-0.374825000763 2007/03/18,14:33:39 00:-2.22757339478 01:-0.374307632446 2007/03/18,14:33:40 00:-2.22836494446 01:-0.374548435211 2007/03/18,14:33:41 00:-2.2291469574 01:-0.373935699463 2007/03/18,14:33:42 00:-2.2296333313 01:-0.374355316162 2007/03/18,14:33:43 00:-2.22873926163 01:-0.374984741211 2007/03/18,14:33:44 00:-2.22659111023 01:-0.374357700348 2007/03/18,14:33:45 00:-2.22723245621 01:-0.373497009277 2007/03/18,14:33:46 00:-2.22687959671 01:-0.374157428741 2007/03/18,14:33:47 00:-2.22727060318 01:-0.374100208282 2007/03/18,14:33:48 00:-2.22638368607 01:-0.373754501343 2007/03/18,14:33:49 00:-2.22676277161 01:-0.374145507813 2007/03/18,14:33:50 00:-2.22693681717 01:-0.374624729156 2007/03/18,14:33:51 00:-2.22690820694 01:-0.374345779419 2007/03/18,14:33:52 00:-2.22748756409 01:-0.374307632446 2007/03/18,14:33:53 00:-2.22604751587 01:-0.375320911407 2007/03/18,14:33:54 00:-2.2262597084 01:-0.373976230621 2007/03/18,14:33:55 00:-2.22702264786 01:-0.374021530151 2007/03/18,14:33:56 00:-2.22663879395 01:-0.374269485474 2007/03/18,14:33:57 00:-2.22594499588 01:-0.374929904938 2007/03/18,14:33:58 00:-2.22632646561 01:-0.374546051025 2007/03/18,14:33:59 00:-2.2257733345 01:-0.374338626862 2007/03/18,14:34:00 00:-2.22583770752 01:-0.375719070435 2007/03/18,14:34:01 00:-2.22603797913 01:-0.375139713287 2007/03/18,14:34:02 00:-2.22553491592 01:-0.375463962555 2007/03/18,14:34:03 00:-2.22675323486 01:-0.374441146851 2007/03/18,14:34:04 00:-2.22737550735 01:-0.374526977539 2007/03/18,14:34:05 00:-2.22727060318 01:-0.375320911407 2007/03/18,14:34:06 00:-2.22697257996 01:-0.374271869659 2007/03/18,14:34:07 00:-2.22616195679 01:-0.373411178589 2007/03/18,14:34:08 00:-2.22678422928 01:-0.374145507813 2007/03/18,14:34:09 00:-2.2259926796 01:-0.37369966507 2007/03/18,14:34:10 00:-2.2269153595 01:-0.374450683594 2007/03/18,14:34:11 00:-2.22832679749 01:-0.374250411987 2007/03/18,14:34:12 00:-2.22784996033 01:-0.374622344971 2007/03/18,14:34:13 00:-2.22710609436 01:-0.373907089233 2007/03/18,14:34:14 00:-2.22677469254 01:-0.373442173004 2007/03/18,14:34:15 00:-2.22606658936 01:-0.37424325943 2007/03/18,14:34:16 00:-2.22616195679 01:-0.373592376709 2007/03/18,14:34:17 00:-2.22773790359 01:-0.373659133911 2007/03/18,14:34:18 00:-2.22842216492 01:-0.374338626862 2007/03/18,14:34:19 00:-2.22765922546 01:-0.373563766479 2007/03/18,14:34:20 00:-2.22697496414 01:-0.373964309692 2007/03/18,14:34:21 00:-2.22767829895 01:-0.374517440796 2007/03/18,14:34:22 00:-2.22862243652 01:-0.374917984009 2007/03/18,14:34:23 00:-2.22798347473 01:-0.374853610992 2007/03/18,14:34:24 00:-2.22650766373 01:-0.374689102173 2007/03/18,14:34:25 00:-2.22946166992 01:-0.375339984894 2007/03/18,14:34:26 00:-2.22896814346 01:-0.376017093658 2007/03/18,14:34:27 00:-2.22828865051 01:-0.373804569244 2007/03/18,14:34:28 00:-2.22761154175 01:-0.373842716217 2007/03/18,14:34:29 00:-2.23034858704 01:-0.373842716217 2007/03/18,14:34:30 00:-2.23014831543 01:-0.37403345108 2007/03/18,14:34:31 00:-2.22974061966 01:-0.374853610992 2007/03/18,14:34:32 00:-2.22846269608 01:-0.375003814697 2007/03/18,14:34:33 00:-2.22880601883 01:-0.374536514282 2007/03/18,14:34:34 00:-2.2275853157 01:-0.374338626862 2007/03/18,14:34:35 00:-2.22681283951 01:-0.37446975708 2007/03/18,14:34:36 00:-2.22715616226 01:-0.374307632446 2007/03/18,14:34:37 00:-2.22818374634 01:-0.374100208282 2007/03/18,14:34:38 00:-2.22756624222 01:-0.374691486359 2007/03/18,14:34:39 00:-2.22729682922 01:-0.375149250031 2007/03/18,14:34:40 00:-2.22743988037 01:-0.374166965485 2007/03/18,14:34:41 00:-2.2264957428 01:-0.374567508698 2007/03/18,14:34:42 00:-2.22550392151 01:-0.374441146851 2007/03/18,14:34:43 00:-2.2249341011 01:-0.373795032501 2007/03/18,14:34:44 00:-2.22495079041 01:-0.37369966507 2007/03/18,14:34:45 00:-2.22488641739 01:-0.373899936676 2007/03/18,14:34:46 00:-2.22517251968 01:-0.3733253479 2007/03/18,14:34:47 00:-2.2243142128 01:-0.374834537506 2007/03/18,14:34:48 00:-2.22430229187 01:-0.374441146851 2007/03/18,14:34:49 00:-2.22481012344 01:-0.374727249146 2007/03/18,14:34:50 00:-2.22516059875 01:-0.374691486359 2007/03/18,14:34:51 00:-2.22356081009 01:-0.373296737671 2007/03/18,14:34:52 00:-2.22205400467 01:-0.374672412872 2007/03/18,14:34:53 00:-2.22264289856 01:-0.375070571899 2007/03/18,14:34:54 00:-2.22130775452 01:-0.373957157135 2007/03/18,14:34:55 00:-2.2221660614 01:-0.374577045441 2007/03/18,14:34:56 00:-2.22088098526 01:-0.375301837921 2007/03/18,14:34:57 00:-2.22160339355 01:-0.374767780304 2007/03/18,14:34:58 00:-2.2222328186 01:-0.374662876129 2007/03/18,14:34:59 00:-2.22096443176 01:-0.374174118042 2007/03/18,14:35:00 00:-2.22039461136 01:-0.374355316162 2007/03/18,14:35:01 00:-2.22070932388 01:-0.374307632446 2007/03/18,14:35:02 00:-2.22155809402 01:-0.374908447266 2007/03/18,14:35:03 00:-2.22137451172 01:-0.374329090118 2007/03/18,14:35:04 00:-2.22026824951 01:-0.373840332031 2007/03/18,14:35:05 00:-2.21875190735 01:-0.374863147736 2007/03/18,14:35:06 00:-2.21879243851 01:-0.374755859375 2007/03/18,14:35:07 00:-2.22136497498 01:-0.374443531036 2007/03/18,14:35:08 00:-2.22154855728 01:-0.374853610992 2007/03/18,14:35:09 00:-2.22330331802 01:-0.37445306778 2007/03/18,14:35:10 00:-2.22219467163 01:-0.373954772949 2007/03/18,14:35:11 00:-2.22366333008 01:-0.37371635437 2007/03/18,14:35:12 00:-2.22189903259 01:-0.374174118042 2007/03/18,14:35:13 00:-2.22337722778 01:-0.372803211212 2007/03/18,14:35:14 00:-2.22414016724 01:-0.374450683594 2007/03/18,14:35:15 00:-2.22413301468 01:-0.373938083649 2007/03/18,14:35:16 00:-2.22418785095 01:-0.374393463135 2007/03/18,14:35:17 00:-2.22357034683 01:-0.374882221222 2007/03/18,14:35:18 00:-2.22445487976 01:-0.37460565567 2007/03/18,14:35:19 00:-2.22504615784 01:-0.375006198883 2007/03/18,14:35:20 00:-2.22443819046 01:-0.375072956085 2007/03/18,14:35:21 00:-2.22489595413 01:-0.374624729156 2007/03/18,14:35:22 00:-2.2260093689 01:-0.374526977539 2007/03/18,14:35:23 00:-2.2249341011 01:-0.375216007233 2007/03/18,14:35:24 00:-2.22520112991 01:-0.375368595123 2007/03/18,14:35:25 00:-2.22504615784 01:-0.375213623047 2007/03/18,14:35:26 00:-2.22582101822 01:-0.375261306763 2007/03/18,14:35:27 00:-2.22539901733 01:-0.375063419342 2007/03/18,14:35:28 00:-2.22481966019 01:-0.374803543091 2007/03/18,14:35:29 00:-2.2260093689 01:-0.375483036041 2007/03/18,14:35:30 00:-2.22685098648 01:-0.37525177002 2007/03/18,14:35:31 00:-2.22596168518 01:-0.375118255615 2007/03/18,14:35:32 00:-2.22505569458 01:-0.374555587769 2007/03/18,14:35:33 00:-2.22427606583 01:-0.374794006348 2007/03/18,14:35:34 00:-2.22580909729 01:-0.374412536621 2007/03/18,14:35:35 00:-2.2264289856 01:-0.375299453735 2007/03/18,14:35:36 00:-2.22833871841 01:-0.37575006485 2007/03/18,14:35:37 00:-2.22561836243 01:-0.375454425812 2007/03/18,14:35:38 00:-2.22791671753 01:-0.375261306763 2007/03/18,14:35:39 00:-2.22736358643 01:-0.37481546402 2007/03/18,14:35:40 00:-2.22606897354 01:-0.3746509552 2007/03/18,14:35:41 00:-2.22764015198 01:-0.375366210938 2007/03/18,14:35:42 00:-2.22784042358 01:-0.375473499298 2007/03/18,14:35:43 00:-2.22803115845 01:-0.374565124512 2007/03/18,14:35:44 00:-2.22948074341 01:-0.374462604523 2007/03/18,14:35:45 00:-2.22907304764 01:-0.374717712402 2007/03/18,14:35:46 00:-2.22911834717 01:-0.374662876129 2007/03/18,14:35:47 00:-2.2274017334 01:-0.374727249146 2007/03/18,14:35:48 00:-2.22885370255 01:-0.37525177002 2007/03/18,14:35:49 00:-2.22795724869 01:-0.374431610107 2007/03/18,14:35:50 00:-2.22884178162 01:-0.374536514282 2007/03/18,14:35:51 00:-2.22802400589 01:-0.376129150391 2007/03/18,14:35:52 00:-2.22859621048 01:-0.375680923462 2007/03/18,14:35:53 00:-2.22830057144 01:-0.375692844391 2007/03/18,14:35:54 00:-2.22705125809 01:-0.375311374664 2007/03/18,14:35:55 00:-2.22729682922 01:-0.374937057495 2007/03/18,14:35:56 00:-2.22656488419 01:-0.37501335144 2007/03/18,14:35:57 00:-2.22628593445 01:-0.374746322632 2007/03/18,14:35:58 00:-2.22742080688 01:-0.375022888184 2007/03/18,14:35:59 00:-2.22631692886 01:-0.374784469604 2007/03/18,14:36:00 00:-2.22743034363 01:-0.37449836731 2007/03/18,14:36:01 00:-2.22815513611 01:-0.374402999878 2007/03/18,14:36:02 00:-2.2274518013 01:-0.373575687408 2007/03/18,14:36:03 00:-2.22750902176 01:-0.374414920807 2007/03/18,14:36:04 00:-2.22798347473 01:-0.37425994873 2007/03/18,14:36:05 00:-2.22937822342 01:-0.374841690063 2007/03/18,14:36:06 00:-2.22823143005 01:-0.375185012817 2007/03/18,14:36:07 00:-2.22869157791 01:-0.375165939331 2007/03/18,14:36:08 00:-2.22922325134 01:-0.374977588654 2007/03/18,14:36:09 00:-2.22831010818 01:-0.374746322632 2007/03/18,14:36:10 00:-2.22658157349 01:-0.375149250031 2007/03/18,14:36:11 00:-2.22789764404 01:-0.37650346756 2007/03/18,14:36:12 00:-2.22752809525 01:-0.376083850861 2007/03/18,14:36:13 00:-2.22890138626 01:-0.374567508698 2007/03/18,14:36:14 00:-2.22895622253 01:-0.374615192413 2007/03/18,14:36:15 00:-2.22816467285 01:-0.374937057495 2007/03/18,14:36:16 00:-2.22902536392 01:-0.374681949615 2007/03/18,14:36:17 00:-2.22867250443 01:-0.375139713287 2007/03/18,14:36:18 00:-2.22949266434 01:-0.374736785889 2007/03/18,14:36:19 00:-2.22853660583 01:-0.37576675415 2007/03/18,14:36:20 00:-2.22826004028 01:-0.37618637085 2007/03/18,14:36:21 00:-2.22769975662 01:-0.374004840851 2007/03/18,14:36:22 00:-2.22640037537 01:-0.374090671539 2007/03/18,14:36:23 00:-2.22708940506 01:-0.375328063965 2007/03/18,14:36:24 00:-2.22683906555 01:-0.375022888184 2007/03/18,14:36:25 00:-2.22665786743 01:-0.374307632446 2007/03/18,14:36:26 00:-2.22810745239 01:-0.374863147736 2007/03/18,14:36:27 00:-2.22976922989 01:-0.375893115997 2007/03/18,14:36:28 00:-2.22974061966 01:-0.375862121582 2007/03/18,14:36:29 00:-2.22887277603 01:-0.374946594238 2007/03/18,14:36:30 00:-2.2284245491 01:-0.374653339386 2007/03/18,14:36:31 00:-2.22648859024 01:-0.375871658325 2007/03/18,14:36:32 00:-2.22771644592 01:-0.376348495483 2007/03/18,14:36:33 00:-2.22865104675 01:-0.375759601593 2007/03/18,14:36:34 00:-2.22846984863 01:-0.375375747681 2007/03/18,14:36:35 00:-2.22857475281 01:-0.376265048981 2007/03/18,14:36:36 00:-2.23001718521 01:-0.375282764435 2007/03/18,14:36:37 00:-2.22889184952 01:-0.376055240631 2007/03/18,14:36:38 00:-2.22876787186 01:-0.37629365921 2007/03/18,14:36:39 00:-2.22761392593 01:-0.375950336456 2007/03/18,14:36:40 00:-2.22905397415 01:-0.374794006348 2007/03/18,14:36:41 00:-2.2297668457 01:-0.376350879669 2007/03/18,14:36:42 00:-2.22952842712 01:-0.376529693604 2007/03/18,14:36:43 00:-2.22849845886 01:-0.376665592194 2007/03/18,14:36:44 00:-2.23009347916 01:-0.375282764435 2007/03/18,14:36:45 00:-2.22908973694 01:-0.375130176544 2007/03/18,14:36:46 00:-2.22890138626 01:-0.374765396118 2007/03/18,14:36:47 00:-2.23082542419 01:-0.376026630402 2007/03/18,14:36:48 00:-2.23013877869 01:-0.375683307648 2007/03/18,14:36:49 00:-2.22978591919 01:-0.375711917877 2007/03/18,14:36:50 00:-2.23041534424 01:-0.376665592194 2007/03/18,14:36:51 00:-2.23143577576 01:-0.376904010773 2007/03/18,14:36:52 00:-2.23120927811 01:-0.376760959625 2007/03/18,14:36:53 00:-2.23057031631 01:-0.376682281494 2007/03/18,14:36:54 00:-2.22995758057 01:-0.376358032227 2007/03/18,14:36:55 00:-2.23122596741 01:-0.375833511353 2007/03/18,14:36:56 00:-2.23185539246 01:-0.375671386719 2007/03/18,14:36:57 00:-2.23199129105 01:-0.376386642456 2007/03/18,14:36:58 00:-2.23233222961 01:-0.375738143921 2007/03/18,14:36:59 00:-2.23113059998 01:-0.374853610992 2007/03/18,14:37:00 00:-2.23206758499 01:-0.375244617462 2007/03/18,14:37:01 00:-2.23209381104 01:-0.375854969025 2007/03/18,14:37:02 00:-2.23344087601 01:-0.376188755035 2007/03/18,14:37:03 00:-2.23578691483 01:-0.377388000488 2007/03/18,14:37:04 00:-2.23639726639 01:-0.377063751221 2007/03/18,14:37:05 00:-2.23636627197 01:-0.376071929932 2007/03/18,14:37:06 00:-2.23613977432 01:-0.375893115997 2007/03/18,14:37:07 00:-2.23579645157 01:-0.374443531036 2007/03/18,14:37:08 00:-2.23554849625 01:-0.375556945801 2007/03/18,14:37:09 00:-2.2367978096 01:-0.375950336456 2007/03/18,14:37:10 00:-2.2359585762 01:-0.37614107132 2007/03/18,14:37:11 00:-2.23541259766 01:-0.375699996948 2007/03/18,14:37:12 00:-2.23517656326 01:-0.375747680664 2007/03/18,14:37:13 00:-2.23595619202 01:-0.376091003418 2007/03/18,14:37:14 00:-2.23558425903 01:-0.376167297363 2007/03/18,14:37:15 00:-2.23675012589 01:-0.375881195068 2007/03/18,14:37:16 00:-2.23675966263 01:-0.37691116333 2007/03/18,14:37:17 00:-2.2361946106 01:-0.376672744751 2007/03/18,14:37:18 00:-2.23572731018 01:-0.37632226944 2007/03/18,14:37:19 00:-2.23471879959 01:-0.376560688019 2007/03/18,14:37:20 00:-2.23452568054 01:-0.377063751221 2007/03/18,14:37:21 00:-2.23513841629 01:-0.375826358795 2007/03/18,14:37:22 00:-2.23548173904 01:-0.376138687134 2007/03/18,14:37:23 00:-2.23522186279 01:-0.376121997833 2007/03/18,14:37:24 00:-2.23490715027 01:-0.376551151276 2007/03/18,14:37:25 00:-2.23524093628 01:-0.376312732697 2007/03/18,14:37:26 00:-2.23586320877 01:-0.376453399658 2007/03/18,14:37:27 00:-2.23455667496 01:-0.375587940216 2007/03/18,14:37:28 00:-2.23355293274 01:-0.37618637085 2007/03/18,14:37:29 00:-2.2354054451 01:-0.375978946686 2007/03/18,14:37:30 00:-2.23538637161 01:-0.375843048096 2007/03/18,14:37:31 00:-2.23410844803 01:-0.377218723297 2007/03/18,14:37:32 00:-2.23253250122 01:-0.37633895874 2007/03/18,14:37:33 00:-2.23429918289 01:-0.376083850861 2007/03/18,14:37:34 00:-2.23287820816 01:-0.376214981079 2007/03/18,14:37:35 00:-2.23242044449 01:-0.375061035156 2007/03/18,14:37:36 00:-2.23255157471 01:-0.375607013702 2007/03/18,14:37:37 00:-2.23208427429 01:-0.376119613647 2007/03/18,14:37:38 00:-2.23306655884 01:-0.375711917877 2007/03/18,14:37:39 00:-2.23316431046 01:-0.376398563385 2007/03/18,14:37:40 00:-2.2319984436 01:-0.376682281494 2007/03/18,14:37:41 00:-2.23212480545 01:-0.376465320587 2007/03/18,14:37:42 00:-2.23246574402 01:-0.376331806183 2007/03/18,14:37:43 00:-2.2337937355 01:-0.376884937286 2007/03/18,14:37:44 00:-2.23368644714 01:-0.376102924347 2007/03/18,14:37:45 00:-2.23258018494 01:-0.377330780029 2007/03/18,14:37:46 00:-2.23318338394 01:-0.376551151276 2007/03/18,14:37:47 00:-2.23344087601 01:-0.376837253571 2007/03/18,14:37:48 00:-2.23539590836 01:-0.376482009888 2007/03/18,14:37:49 00:-2.23510026932 01:-0.37647485733 2007/03/18,14:37:50 00:-2.23561286926 01:-0.375730991364 2007/03/18,14:37:51 00:-2.23558664322 01:-0.377063751221 2007/03/18,14:37:52 00:-2.2361946106 01:-0.376598834991 2007/03/18,14:37:53 00:-2.23552703857 01:-0.376837253571 2007/03/18,14:37:54 00:-2.23569154739 01:-0.375788211823 2007/03/18,14:37:55 00:-2.23589897156 01:-0.376265048981 2007/03/18,14:37:56 00:-2.23648071289 01:-0.375566482544 2007/03/18,14:37:57 00:-2.23646402359 01:-0.37593126297 2007/03/18,14:37:58 00:-2.23800897598 01:-0.375807285309 2007/03/18,14:37:59 00:-2.23499536514 01:-0.376694202423 2007/03/18,14:38:00 00:-2.23698854446 01:-0.376567840576 2007/03/18,14:38:01 00:-2.23726272583 01:-0.377418994904 2007/03/18,14:38:02 00:-2.23622322083 01:-0.377559661865 2007/03/18,14:38:03 00:-2.23574876785 01:-0.37629365921 2007/03/18,14:38:04 00:-2.23612785339 01:-0.376167297363 2007/03/18,14:38:05 00:-2.23471641541 01:-0.377187728882 2007/03/18,14:38:06 00:-2.23663330078 01:-0.377113819122 2007/03/18,14:38:07 00:-2.23714828491 01:-0.3773021698 2007/03/18,14:38:08 00:-2.23659515381 01:-0.377151966095 2007/03/18,14:38:09 00:-2.23733901978 01:-0.375921726227 2007/03/18,14:38:10 00:-2.23746299744 01:-0.375654697418 2007/03/18,14:38:11 00:-2.23771095276 01:-0.376226902008 2007/03/18,14:38:12 00:-2.23677873611 01:-0.376102924347 2007/03/18,14:38:13 00:-2.23674058914 01:-0.377428531647 2007/03/18,14:38:14 00:-2.2359585762 01:-0.377445220947 2007/03/18,14:38:15 00:-2.23526000977 01:-0.3773021698 2007/03/18,14:38:16 00:-2.23632097244 01:-0.376636981964 2007/03/18,14:38:17 00:-2.23407030106 01:-0.376780033112 2007/03/18,14:38:18 00:-2.2342133522 01:-0.377037525177 2007/03/18,14:38:19 00:-2.23533630371 01:-0.376768112183 2007/03/18,14:38:20 00:-2.23534584045 01:-0.377550125122 2007/03/18,14:38:21 00:-2.2338104248 01:-0.376386642456 2007/03/18,14:38:22 00:-2.23381280899 01:-0.376760959625 2007/03/18,14:38:23 00:-2.2353553772 01:-0.376787185669 2007/03/18,14:38:24 00:-2.23487854004 01:-0.377361774445 2007/03/18,14:38:25 00:-2.23466157913 01:-0.376319885254 2007/03/18,14:38:26 00:-2.23513841629 01:-0.376882553101 2007/03/18,14:38:27 00:-2.23325014114 01:-0.377037525177 2007/03/18,14:38:28 00:-2.23326921463 01:-0.377635955811 2007/03/18,14:38:29 00:-2.23429918289 01:-0.377159118652 2007/03/18,14:38:30 00:-2.23351478577 01:-0.377819538116 2007/03/18,14:38:31 00:-2.23585367203 01:-0.376930236816 2007/03/18,14:38:32 00:-2.23569869995 01:-0.377771854401 2007/03/18,14:38:33 00:-2.23447084427 01:-0.377237796783 2007/03/18,14:38:34 00:-2.23435401917 01:-0.376999378204 2007/03/18,14:38:35 00:-2.23297357559 01:-0.376710891724 2007/03/18,14:38:36 00:-2.23390579224 01:-0.37727355957 2007/03/18,14:38:37 00:-2.23435401917 01:-0.376205444336 2007/03/18,14:38:38 00:-2.23538398743 01:-0.376093387604 2007/03/18,14:38:39 00:-2.23509073257 01:-0.376760959625 2007/03/18,14:38:40 00:-2.23442316055 01:-0.376541614532 2007/03/18,14:38:41 00:-2.23642587662 01:-0.376532077789 2007/03/18,14:38:42 00:-2.23610162735 01:-0.376665592194 2007/03/18,14:38:43 00:-2.23554611206 01:-0.376806259155 2007/03/18,14:38:44 00:-2.23496437073 01:-0.376901626587 2007/03/18,14:38:45 00:-2.23735809326 01:-0.377285480499 2007/03/18,14:38:46 00:-2.23659753799 01:-0.376434326172 2007/03/18,14:38:47 00:-2.23569869995 01:-0.376598834991 2007/03/18,14:38:48 00:-2.23662614822 01:-0.376989841461 2007/03/18,14:38:49 00:-2.2340798378 01:-0.37802696228 2007/03/18,14:38:50 00:-2.23567008972 01:-0.376789569855 2007/03/18,14:38:51 00:-2.23520278931 01:-0.376634597778 2007/03/18,14:38:52 00:-2.23641395569 01:-0.377418994904 2007/03/18,14:38:53 00:-2.23505020142 01:-0.377275943756 2007/03/18,14:38:54 00:-2.23478317261 01:-0.376732349396 2007/03/18,14:38:55 00:-2.2350692749 01:-0.376844406128 2007/03/18,14:38:56 00:-2.23426818848 01:-0.376291275024 2007/03/18,14:38:57 00:-2.23708152771 01:-0.377132892609 2007/03/18,14:38:58 00:-2.23773956299 01:-0.377607345581 2007/03/18,14:38:59 00:-2.23630189896 01:-0.377073287964 2007/03/18,14:39:00 00:-2.23630905151 01:-0.37769317627 2007/03/18,14:39:01 00:-2.23767280579 01:-0.377464294434 2007/03/18,14:39:02 00:-2.23866462708 01:-0.37672996521 2007/03/18,14:39:03 00:-2.23879098892 01:-0.377476215363 2007/03/18,14:39:04 00:-2.23778009415 01:-0.377063751221 2007/03/18,14:39:05 00:-2.23798751831 01:-0.377533435822 2007/03/18,14:39:06 00:-2.23868608475 01:-0.377056598663 2007/03/18,14:39:07 00:-2.2382068634 01:-0.376837253571 2007/03/18,14:39:08 00:-2.23706245422 01:-0.376720428467 2007/03/18,14:39:09 00:-2.23748207092 01:-0.377197265625 2007/03/18,14:39:10 00:-2.23721504211 01:-0.377054214478 2007/03/18,14:39:11 00:-2.23601341248 01:-0.37709236145 2007/03/18,14:39:12 00:-2.23616838455 01:-0.375912189484 2007/03/18,14:39:13 00:-2.23594903946 01:-0.377104282379 2007/03/18,14:39:14 00:-2.23518371582 01:-0.377960205078 2007/03/18,14:39:15 00:-2.2358417511 01:-0.376033782959 2007/03/18,14:39:16 00:-2.23735809326 01:-0.376389026642 2007/03/18,14:39:17 00:-2.23697900772 01:-0.378017425537 2007/03/18,14:39:18 00:-2.23782539368 01:-0.377168655396 2007/03/18,14:39:19 00:-2.23731994629 01:-0.375814437866 2007/03/18,14:39:20 00:-2.23698616028 01:-0.376462936401 2007/03/18,14:39:21 00:-2.23504066467 01:-0.376119613647 2007/03/18,14:39:22 00:-2.23535776138 01:-0.377225875854 2007/03/18,14:39:23 00:-2.23701477051 01:-0.377304553986 2007/03/18,14:39:24 00:-2.23696947098 01:-0.37766456604 2007/03/18,14:39:25 00:-2.23684549332 01:-0.378704071045 2007/03/18,14:39:26 00:-2.23718881607 01:-0.37761926651 2007/03/18,14:39:27 00:-2.23788499832 01:-0.377533435822 2007/03/18,14:39:28 00:-2.23611831665 01:-0.3781914711 2007/03/18,14:39:29 00:-2.23787307739 01:-0.377187728882 2007/03/18,14:39:30 00:-2.23932504654 01:-0.377514362335 2007/03/18,14:39:31 00:-2.23778009415 01:-0.377886295319 2007/03/18,14:39:32 00:-2.23871231079 01:-0.378305912018 2007/03/18,14:39:33 00:-2.23868608475 01:-0.377082824707 2007/03/18,14:39:34 00:-2.23942041397 01:-0.376987457275 2007/03/18,14:39:35 00:-2.23875284195 01:-0.378267765045 2007/03/18,14:39:36 00:-2.23934173584 01:-0.3782081604 2007/03/18,14:39:37 00:-2.23944664001 01:-0.376808643341 2007/03/18,14:39:38 00:-2.2389626503 01:-0.376617908478 2007/03/18,14:39:39 00:-2.23711252213 01:-0.377295017242 2007/03/18,14:39:40 00:-2.23815202713 01:-0.37769317627 2007/03/18,14:39:41 00:-2.23804712296 01:-0.377368927002 2007/03/18,14:39:42 00:-2.23875999451 01:-0.378315448761 2007/03/18,14:39:43 00:-2.23875999451 01:-0.377838611603 2007/03/18,14:39:44 00:-2.23806619644 01:-0.378687381744 2007/03/18,14:39:45 00:-2.23984956741 01:-0.377340316772 2007/03/18,14:39:46 00:-2.23876953125 01:-0.377531051636 2007/03/18,14:39:47 00:-2.23920106888 01:-0.378408432007 2007/03/18,14:39:48 00:-2.23894357681 01:-0.378124713898 2007/03/18,14:39:49 00:-2.23965883255 01:-0.377447605133 2007/03/18,14:39:50 00:-2.23909378052 01:-0.377311706543 2007/03/18,14:39:51 00:-2.2394657135 01:-0.378379821777 2007/03/18,14:39:52 00:-2.23965883255 01:-0.37802696228 2007/03/18,14:39:53 00:-2.2395324707 01:-0.376844406128 2007/03/18,14:39:54 00:-2.24034547806 01:-0.376319885254 2007/03/18,14:39:55 00:-2.24012613297 01:-0.377416610718 2007/03/18,14:39:56 00:-2.24040031433 01:-0.377056598663 2007/03/18,14:39:57 00:-2.23976373672 01:-0.377666950226 2007/03/18,14:39:58 00:-2.23971605301 01:-0.377101898193 2007/03/18,14:39:59 00:-2.23788499832 01:-0.378255844116 2007/03/18,14:40:00 00:-2.23903656006 01:-0.377914905548 2007/03/18,14:40:01 00:-2.24026679993 01:-0.377683639526 2007/03/18,14:40:02 00:-2.23945856094 01:-0.377819538116 2007/03/18,14:40:03 00:-2.23925828934 01:-0.377445220947 2007/03/18,14:40:04 00:-2.239112854 01:-0.37725687027 2007/03/18,14:40:05 00:-2.24082231522 01:-0.377655029297 2007/03/18,14:40:06 00:-2.24119186401 01:-0.377523899078 2007/03/18,14:40:07 00:-2.23984003067 01:-0.379066467285 2007/03/18,14:40:08 00:-2.24014520645 01:-0.378468036652 2007/03/18,14:40:09 00:-2.24012374878 01:-0.379021167755 2007/03/18,14:40:10 00:-2.24091529846 01:-0.37780046463 2007/03/18,14:40:11 00:-2.24066734314 01:-0.377836227417 2007/03/18,14:40:12 00:-2.2410774231 01:-0.377264022827 2007/03/18,14:40:13 00:-2.24078416824 01:-0.378429889679 2007/03/18,14:40:14 00:-2.23977088928 01:-0.378954410553 2007/03/18,14:40:15 00:-2.2397518158 01:-0.378284454346 2007/03/18,14:40:16 00:-2.24031686783 01:-0.378353595734 2007/03/18,14:40:17 00:-2.23974227905 01:-0.378446578979 2007/03/18,14:40:18 00:-2.2397518158 01:-0.379164218903 2007/03/18,14:40:19 00:-2.24099159241 01:-0.378515720367 2007/03/18,14:40:20 00:-2.23992347717 01:-0.378122329712 2007/03/18,14:40:21 00:-2.24032640457 01:-0.378589630127 2007/03/18,14:40:22 00:-2.24055290222 01:-0.378572940826 2007/03/18,14:40:23 00:-2.24197626114 01:-0.378398895264 2007/03/18,14:40:24 00:-2.24186897278 01:-0.378561019897 2007/03/18,14:40:25 00:-2.24135637283 01:-0.378284454346 2007/03/18,14:40:26 00:-2.2419667244 01:-0.377991199493 2007/03/18,14:40:27 00:-2.23999023438 01:-0.378715991974 2007/03/18,14:40:28 00:-2.24038362503 01:-0.377998352051 2007/03/18,14:40:29 00:-2.24110841751 01:-0.379164218903 2007/03/18,14:40:30 00:-2.24016189575 01:-0.378239154816 2007/03/18,14:40:31 00:-2.24089622498 01:-0.379145145416 2007/03/18,14:40:32 00:-2.24109888077 01:-0.378437042236 2007/03/18,14:40:33 00:-2.24316835403 01:-0.378770828247 2007/03/18,14:40:34 00:-2.24305391312 01:-0.378315448761 2007/03/18,14:40:35 00:-2.24137306213 01:-0.377321243286 2007/03/18,14:40:36 00:-2.24138498306 01:-0.377085208893 2007/03/18,14:40:37 00:-2.24013328552 01:-0.378580093384 2007/03/18,14:40:38 00:-2.23991632462 01:-0.378265380859 2007/03/18,14:40:39 00:-2.24037408829 01:-0.379116535187 2007/03/18,14:40:40 00:-2.23918199539 01:-0.378143787384 2007/03/18,14:40:41 00:-2.24027633667 01:-0.378341674805 2007/03/18,14:40:42 00:-2.24045753479 01:-0.37805557251 2007/03/18,14:40:43 00:-2.2400021553 01:-0.377998352051 2007/03/18,14:40:44 00:-2.23972558975 01:-0.378112792969 2007/03/18,14:40:45 00:-2.23776817322 01:-0.378322601318 2007/03/18,14:40:46 00:-2.23878145218 01:-0.378179550171 2007/03/18,14:40:47 00:-2.23955154419 01:-0.378000736237 2007/03/18,14:40:48 00:-2.24071741104 01:-0.377588272095 2007/03/18,14:40:49 00:-2.24030733109 01:-0.378525257111 2007/03/18,14:40:50 00:-2.24128007889 01:-0.378744602203 2007/03/18,14:40:51 00:-2.24194765091 01:-0.378122329712 2007/03/18,14:40:52 00:-2.24131822586 01:-0.377686023712 2007/03/18,14:40:53 00:-2.24267244339 01:-0.378932952881 2007/03/18,14:40:54 00:-2.24140167236 01:-0.379498004913 2007/03/18,14:40:55 00:-2.24056482315 01:-0.378446578979 2007/03/18,14:40:56 00:-2.24184989929 01:-0.378580093384 2007/03/18,14:40:57 00:-2.24245071411 01:-0.379030704498 2007/03/18,14:40:58 00:-2.24298477173 01:-0.379447937012 2007/03/18,14:40:59 00:-2.2412610054 01:-0.37782907486 2007/03/18,14:41:00 00:-2.24101066589 01:-0.378611087799 2007/03/18,14:41:01 00:-2.24169969559 01:-0.378637313843 2007/03/18,14:41:02 00:-2.24162101746 01:-0.378477573395 2007/03/18,14:41:03 00:-2.24195480347 01:-0.376999378204 2007/03/18,14:41:04 00:-2.24270105362 01:-0.378198623657 2007/03/18,14:41:05 00:-2.24332809448 01:-0.378351211548 2007/03/18,14:41:06 00:-2.24200487137 01:-0.378732681274 2007/03/18,14:41:07 00:-2.2442817688 01:-0.378284454346 2007/03/18,14:41:08 00:-2.24453210831 01:-0.377418994904 2007/03/18,14:41:09 00:-2.24333047867 01:-0.378437042236 2007/03/18,14:41:10 00:-2.24431991577 01:-0.379276275635 2007/03/18,14:41:11 00:-2.24410057068 01:-0.379180908203 2007/03/18,14:41:12 00:-2.24409103394 01:-0.379106998444 2007/03/18,14:41:13 00:-2.24390029907 01:-0.378847122192 2007/03/18,14:41:14 00:-2.24513053894 01:-0.378649234772 2007/03/18,14:41:15 00:-2.24456787109 01:-0.377676486969 2007/03/18,14:41:16 00:-2.24479913712 01:-0.378134250641 2007/03/18,14:41:17 00:-2.24555969238 01:-0.378525257111 2007/03/18,14:41:18 00:-2.24592447281 01:-0.3786277771 2007/03/18,14:41:19 00:-2.24864244461 01:-0.378029346466 2007/03/18,14:41:20 00:-2.24951028824 01:-0.37801027298 2007/03/18,14:41:21 00:-2.24718093872 01:-0.379018783569 2007/03/18,14:41:22 00:-2.24697351456 01:-0.377750396729 2007/03/18,14:41:23 00:-2.24521875381 01:-0.378484725952 2007/03/18,14:41:24 00:-2.24582910538 01:-0.378885269165 2007/03/18,14:41:25 00:-2.24534988403 01:-0.377876758575 2007/03/18,14:41:26 00:-2.24546670914 01:-0.377540588379 2007/03/18,14:41:27 00:-2.24525690079 01:-0.377578735352 2007/03/18,14:41:28 00:-2.24535942078 01:-0.379228591919 2007/03/18,14:41:29 00:-2.24613189697 01:-0.378484725952 2007/03/18,14:41:30 00:-2.24677085876 01:-0.378856658936 2007/03/18,14:41:31 00:-2.24503517151 01:-0.378363132477 2007/03/18,14:41:32 00:-2.24571228027 01:-0.378286838531 2007/03/18,14:41:33 00:-2.24660158157 01:-0.378496646881 2007/03/18,14:41:34 00:-2.2479557991 01:-0.378859043121 2007/03/18,14:41:35 00:-2.24882364273 01:-0.378181934357 2007/03/18,14:41:36 00:-2.24900245667 01:-0.378353595734 2007/03/18,14:41:37 00:-2.24724054337 01:-0.377721786499 2007/03/18,14:41:38 00:-2.24775314331 01:-0.377876758575 2007/03/18,14:41:39 00:-2.25092172623 01:-0.377979278564 2007/03/18,14:41:40 00:-2.25131034851 01:-0.378704071045 2007/03/18,14:41:41 00:-2.2522354126 01:-0.378086566925 2007/03/18,14:41:42 00:-2.25208520889 01:-0.378370285034 2007/03/18,14:41:43 00:-2.25428581238 01:-0.378382205963 2007/03/18,14:41:44 00:-2.25411653519 01:-0.379505157471 2007/03/18,14:41:45 00:-2.25404024124 01:-0.378115177155 2007/03/18,14:41:46 00:-2.25182533264 01:-0.378134250641 2007/03/18,14:41:47 00:-2.25323915482 01:-0.378942489624 2007/03/18,14:41:48 00:-2.25400209427 01:-0.37971496582 2007/03/18,14:41:49 00:-2.25293159485 01:-0.378143787384 2007/03/18,14:41:50 00:-2.25343942642 01:-0.378315448761 2007/03/18,14:41:51 00:-2.25355386734 01:-0.377933979034 2007/03/18,14:41:52 00:-2.25301980972 01:-0.377283096313 2007/03/18,14:41:53 00:-2.25526809692 01:-0.377895832062 2007/03/18,14:41:54 00:-2.25412368774 01:-0.377988815308 2007/03/18,14:41:55 00:-2.25401878357 01:-0.378561019897 2007/03/18,14:41:56 00:-2.25471496582 01:-0.378255844116 2007/03/18,14:41:57 00:-2.25867509842 01:-0.378897190094 2007/03/18,14:41:58 00:-2.25704431534 01:-0.378525257111 2007/03/18,14:41:59 00:-2.25677490234 01:-0.377788543701 2007/03/18,14:42:00 00:-2.25868225098 01:-0.379526615143 2007/03/18,14:42:01 00:-2.25774765015 01:-0.379106998444 2007/03/18,14:42:02 00:-2.25841760635 01:-0.378589630127 2007/03/18,14:42:03 00:-2.25999116898 01:-0.378093719482 2007/03/18,14:42:04 00:-2.25915908813 01:-0.378487110138 2007/03/18,14:42:05 00:-2.25868225098 01:-0.378963947296 2007/03/18,14:42:06 00:-2.25778579712 01:-0.378170013428 2007/03/18,14:42:07 00:-2.25914001465 01:-0.379104614258 2007/03/18,14:42:08 00:-2.2575211525 01:-0.378589630127 2007/03/18,14:42:09 00:-2.25728273392 01:-0.377886295319 2007/03/18,14:42:10 00:-2.25883483887 01:-0.377819538116 2007/03/18,14:42:11 00:-2.25543022156 01:-0.378210544586 2007/03/18,14:42:12 00:-2.25706100464 01:-0.378038883209 2007/03/18,14:42:13 00:-2.25602388382 01:-0.379145145416 2007/03/18,14:42:14 00:-2.25582361221 01:-0.379269123077 2007/03/18,14:42:15 00:-2.2579574585 01:-0.378525257111 2007/03/18,14:42:16 00:-2.25910186768 01:-0.377628803253 2007/03/18,14:42:17 00:-2.25828170776 01:-0.378353595734 2007/03/18,14:42:18 00:-2.25953102112 01:-0.378439426422 2007/03/18,14:42:19 00:-2.2588634491 01:-0.379018783569 2007/03/18,14:42:20 00:-2.25842475891 01:-0.378646850586 2007/03/18,14:42:21 00:-2.25990533829 01:-0.378677845001 2007/03/18,14:42:22 00:-2.26078271866 01:-0.378475189209 2007/03/18,14:42:23 00:-2.26136445999 01:-0.378284454346 2007/03/18,14:42:24 00:-2.26154565811 01:-0.377368927002 2007/03/18,14:42:25 00:-2.26383209229 01:-0.377895832062 2007/03/18,14:42:26 00:-2.26240158081 01:-0.377771854401 2007/03/18,14:42:27 00:-2.26233482361 01:-0.378820896149 2007/03/18,14:42:28 00:-2.25934028625 01:-0.377705097198 2007/03/18,14:42:29 00:-2.26054191589 01:-0.37805557251 2007/03/18,14:42:30 00:-2.26132631302 01:-0.378258228302 2007/03/18,14:42:31 00:-2.25947618484 01:-0.379257202148 2007/03/18,14:42:32 00:-2.25970506668 01:-0.379202365875 2007/03/18,14:42:33 00:-2.2612786293 01:-0.378925800323 2007/03/18,14:42:34 00:-2.26052284241 01:-0.378160476685 2007/03/18,14:42:35 00:-2.26195573807 01:-0.377609729767 2007/03/18,14:42:36 00:-2.2607922554 01:-0.378210544586 2007/03/18,14:42:37 00:-2.26004838943 01:-0.378401279449 2007/03/18,14:42:38 00:-2.26097106934 01:-0.379152297974 2007/03/18,14:42:39 00:-2.26165056229 01:-0.378725528717 2007/03/18,14:42:40 00:-2.26101160049 01:-0.378592014313 2007/03/18,14:42:41 00:-2.25985527039 01:-0.378458499908 2007/03/18,14:42:42 00:-2.25879669189 01:-0.378408432007 2007/03/18,14:42:43 00:-2.26994514465 01:-0.379316806793 2007/03/18,14:42:44 00:-2.28227615356 01:-0.378935337067 2007/03/18,14:42:45 00:-2.28322982788 01:-0.378551483154 2007/03/18,14:42:46 00:-2.27592468262 01:-0.378544330597 2007/03/18,14:42:47 00:-2.26605653763 01:-0.378887653351 2007/03/18,14:42:48 00:-2.25640296936 01:-0.379362106323 2007/03/18,14:42:49 00:-2.25799560547 01:-0.379030704498 2007/03/18,14:42:50 00:-2.25918054581 01:-0.378656387329 2007/03/18,14:42:51 00:-2.25893259048 01:-0.378265380859 2007/03/18,14:42:52 00:-2.25913286209 01:-0.378828048706 2007/03/18,14:42:53 00:-2.25827455521 01:-0.378370285034 2007/03/18,14:42:54 00:-2.25922822952 01:-0.377626419067 2007/03/18,14:42:55 00:-2.25966453552 01:-0.378923416138 2007/03/18,14:42:56 00:-2.26004838943 01:-0.378725528717 2007/03/18,14:42:57 00:-2.26087808609 01:-0.379219055176 2007/03/18,14:42:58 00:-2.26094484329 01:-0.37769317627 2007/03/18,14:42:59 00:-2.26021766663 01:-0.379266738892 2007/03/18,14:43:00 00:-2.26001024246 01:-0.379536151886 2007/03/18,14:43:01 00:-2.2612285614 01:-0.377686023712 2007/03/18,14:43:02 00:-2.26046562195 01:-0.378382205963 2007/03/18,14:43:03 00:-2.26118326187 01:-0.378897190094 2007/03/18,14:43:04 00:-2.26083040237 01:-0.37876367569 2007/03/18,14:43:05 00:-2.26029396057 01:-0.37670135498 2007/03/18,14:43:06 00:-2.26058959961 01:-0.377886295319 2007/03/18,14:43:07 00:-2.26094245911 01:-0.379552841187 2007/03/18,14:43:08 00:-2.2603726387 01:-0.37880897522 2007/03/18,14:43:09 00:-2.26137161255 01:-0.377864837646 2007/03/18,14:43:10 00:-2.26222991943 01:-0.378189086914 2007/03/18,14:43:11 00:-2.26250648499 01:-0.378665924072 2007/03/18,14:43:12 00:-2.26322412491 01:-0.377950668335 2007/03/18,14:43:13 00:-2.26213693619 01:-0.378668308258 2007/03/18,14:43:14 00:-2.26230859756 01:-0.378448963165 2007/03/18,14:43:15 00:-2.26239204407 01:-0.377953052521 2007/03/18,14:43:16 00:-2.26122140884 01:-0.378637313843 2007/03/18,14:43:17 00:-2.26316452026 01:-0.378830432892 2007/03/18,14:43:18 00:-2.26395606995 01:-0.378324985504 2007/03/18,14:43:19 00:-2.26238489151 01:-0.378277301788 2007/03/18,14:43:20 00:-2.26257324219 01:-0.378487110138 2007/03/18,14:43:21 00:-2.26294517517 01:-0.378084182739 2007/03/18,14:43:22 00:-2.26207733154 01:-0.37834405899 2007/03/18,14:43:23 00:-2.26433038712 01:-0.37780046463 2007/03/18,14:43:24 00:-2.26467132568 01:-0.377740859985 2007/03/18,14:43:25 00:-2.26406335831 01:-0.378801822662 2007/03/18,14:43:26 00:-2.26256370544 01:-0.378799438477 2007/03/18,14:43:27 00:-2.26283073425 01:-0.37816286087 2007/03/18,14:43:28 00:-2.26268768311 01:-0.378131866455 2007/03/18,14:43:29 00:-2.26179361343 01:-0.378923416138 2007/03/18,14:43:30 00:-2.26115465164 01:-0.377426147461 2007/03/18,14:43:31 00:-2.26208925247 01:-0.377349853516 2007/03/18,14:43:32 00:-2.2608089447 01:-0.376875400543 2007/03/18,14:43:33 00:-2.2625374794 01:-0.377330780029 2007/03/18,14:43:34 00:-2.26307153702 01:-0.377666950226 2007/03/18,14:43:35 00:-2.26322174072 01:-0.377063751221 2007/03/18,14:43:36 00:-2.2628235817 01:-0.378475189209 2007/03/18,14:43:37 00:-2.26281404495 01:-0.377349853516 2007/03/18,14:43:38 00:-2.262840271 01:-0.377464294434 2007/03/18,14:43:39 00:-2.26195335388 01:-0.377314090729 2007/03/18,14:43:40 00:-2.26274490356 01:-0.378684997559 2007/03/18,14:43:41 00:-2.2624874115 01:-0.378525257111 2007/03/18,14:43:42 00:-2.26271867752 01:-0.378382205963 2007/03/18,14:43:43 00:-2.26264953613 01:-0.377969741821 2007/03/18,14:43:44 00:-2.26215600967 01:-0.377235412598 2007/03/18,14:43:45 00:-2.26266860962 01:-0.379047393799 2007/03/18,14:43:46 00:-2.26215362549 01:-0.378639698029 2007/03/18,14:43:47 00:-2.26181983948 01:-0.378286838531 2007/03/18,14:43:48 00:-2.26250886917 01:-0.378379821777 2007/03/18,14:43:49 00:-2.26216316223 01:-0.378706455231 2007/03/18,14:43:50 00:-2.26335525513 01:-0.378274917603 2007/03/18,14:43:51 00:-2.26419687271 01:-0.379660129547 2007/03/18,14:43:52 00:-2.2632598877 01:-0.379695892334 2007/03/18,14:43:53 00:-2.26405143738 01:-0.377798080444 2007/03/18,14:43:54 00:-2.26335763931 01:-0.378029346466 2007/03/18,14:43:55 00:-2.26419448853 01:-0.378696918488 2007/03/18,14:43:56 00:-2.26365327835 01:-0.3782081604 2007/03/18,14:43:57 00:-2.26263284683 01:-0.37722826004 2007/03/18,14:43:58 00:-2.26227760315 01:-0.377447605133 2007/03/18,14:43:59 00:-2.26276397705 01:-0.378427505493 2007/03/18,14:44:00 00:-2.2615814209 01:-0.378074645996 2007/03/18,14:44:01 00:-2.26447105408 01:-0.377380847931 2007/03/18,14:44:02 00:-2.26296424866 01:-0.377609729767 2007/03/18,14:44:03 00:-2.26330757141 01:-0.377600193024 2007/03/18,14:44:04 00:-2.26381540298 01:-0.377073287964 2007/03/18,14:44:05 00:-2.26351737976 01:-0.377550125122 2007/03/18,14:44:06 00:-2.26260185242 01:-0.377502441406 2007/03/18,14:44:07 00:-2.26295471191 01:-0.379781723022 2007/03/18,14:44:08 00:-2.26222991943 01:-0.379030704498 2007/03/18,14:44:09 00:-2.26243019104 01:-0.37802696228 2007/03/18,14:44:10 00:-2.26349830627 01:-0.378611087799 2007/03/18,14:44:11 00:-2.26239204407 01:-0.379011631012 2007/03/18,14:44:12 00:-2.26266145706 01:-0.377635955811 2007/03/18,14:44:13 00:-2.26288080215 01:-0.377779006958 2007/03/18,14:44:14 00:-2.26161003113 01:-0.377626419067 2007/03/18,14:44:15 00:-2.2626209259 01:-0.378465652466 2007/03/18,14:44:16 00:-2.26303339005 01:-0.377924442291 2007/03/18,14:44:17 00:-2.26365327835 01:-0.377407073975 2007/03/18,14:44:18 00:-2.26383447647 01:-0.377330780029 2007/03/18,14:44:19 00:-2.26210832596 01:-0.377941131592 2007/03/18,14:44:20 00:-2.2617650032 01:-0.37834405899 2007/03/18,14:44:21 00:-2.25985527039 01:-0.376999378204 2007/03/18,14:44:22 00:-2.26173400879 01:-0.376694202423 2007/03/18,14:44:23 00:-2.25935935974 01:-0.378112792969 2007/03/18,14:44:24 00:-2.25977897644 01:-0.377941131592 2007/03/18,14:44:25 00:-2.25889205933 01:-0.377902984619 2007/03/18,14:44:26 00:-2.25874900818 01:-0.378048419952 2007/03/18,14:44:27 00:-2.26012229919 01:-0.377473831177 2007/03/18,14:44:28 00:-2.25931406021 01:-0.37693977356 2007/03/18,14:44:29 00:-2.25980758667 01:-0.377542972565 2007/03/18,14:44:30 00:-2.26047754288 01:-0.377695560455 2007/03/18,14:44:31 00:-2.26001024246 01:-0.377905368805 2007/03/18,14:44:32 00:-2.26100921631 01:-0.378391742706 2007/03/18,14:44:33 00:-2.25969552994 01:-0.378694534302 2007/03/18,14:44:34 00:-2.25800514221 01:-0.377905368805 2007/03/18,14:44:35 00:-2.25865364075 01:-0.378878116608 2007/03/18,14:44:36 00:-2.25795030594 01:-0.378398895264 2007/03/18,14:44:37 00:-2.26036310196 01:-0.377752780914 2007/03/18,14:44:38 00:-2.25818872452 01:-0.37802696228 2007/03/18,14:44:39 00:-2.25892066956 01:-0.377292633057 2007/03/18,14:44:40 00:-2.25865364075 01:-0.376758575439 2007/03/18,14:44:41 00:-2.2577381134 01:-0.379240512848 2007/03/18,14:44:42 00:-2.25786447525 01:-0.37740945816 2007/03/18,14:44:43 00:-2.25868225098 01:-0.378649234772 2007/03/18,14:44:44 00:-2.26009368896 01:-0.378067493439 2007/03/18,14:44:45 00:-2.25788116455 01:-0.377407073975 2007/03/18,14:44:46 00:-2.2599697113 01:-0.377264022827 2007/03/18,14:44:47 00:-2.26043701172 01:-0.378754138947 2007/03/18,14:44:48 00:-2.25931167603 01:-0.378341674805 2007/03/18,14:44:49 00:-2.25959777832 01:-0.378503799438 2007/03/18,14:44:50 00:-2.25997209549 01:-0.378322601318 2007/03/18,14:44:51 00:-2.26078987122 01:-0.376923084259 2007/03/18,14:44:52 00:-2.26104021072 01:-0.377962589264 2007/03/18,14:44:53 00:-2.26177215576 01:-0.378017425537 2007/03/18,14:44:54 00:-2.26010560989 01:-0.377857685089 2007/03/18,14:44:55 00:-2.26166009903 01:-0.377819538116 2007/03/18,14:44:56 00:-2.26139068604 01:-0.377807617188 2007/03/18,14:44:57 00:-2.26083993912 01:-0.378732681274 2007/03/18,14:44:58 00:-2.26227045059 01:-0.378153324127 2007/03/18,14:44:59 00:-2.26186990738 01:-0.377550125122 2007/03/18,14:45:00 00:-2.26069450378 01:-0.378029346466 2007/03/18,14:45:01 00:-2.26217269897 01:-0.377895832062 2007/03/18,14:45:02 00:-2.26192712784 01:-0.378103256226 2007/03/18,14:45:03 00:-2.2612786293 01:-0.378084182739 2007/03/18,14:45:04 00:-2.26191520691 01:-0.377628803253 2007/03/18,14:45:05 00:-2.26175308228 01:-0.377295017242 2007/03/18,14:45:06 00:-2.26272821426 01:-0.377283096313 2007/03/18,14:45:07 00:-2.26349830627 01:-0.379269123077 2007/03/18,14:45:08 00:-2.26140975952 01:-0.378468036652 2007/03/18,14:45:09 00:-2.26242303848 01:-0.377855300903 2007/03/18,14:45:10 00:-2.26315736771 01:-0.377836227417 2007/03/18,14:45:11 00:-2.26406097412 01:-0.377790927887 2007/03/18,14:45:12 00:-2.26361274719 01:-0.377666950226 2007/03/18,14:45:13 00:-2.26442337036 01:-0.378458499908 2007/03/18,14:45:14 00:-2.26271867752 01:-0.37899017334 2007/03/18,14:45:15 00:-2.264149189 01:-0.377914905548 2007/03/18,14:45:16 00:-2.26251602173 01:-0.377190113068 2007/03/18,14:45:17 00:-2.26236343384 01:-0.377883911133 2007/03/18,14:45:18 00:-2.26014137268 01:-0.377867221832 2007/03/18,14:45:19 00:-2.26016044617 01:-0.377695560455 2007/03/18,14:45:20 00:-2.26235389709 01:-0.378150939941 2007/03/18,14:45:21 00:-2.26190805435 01:-0.377705097198 2007/03/18,14:45:22 00:-2.26224184036 01:-0.3773021698 2007/03/18,14:45:23 00:-2.26106643677 01:-0.378065109253 2007/03/18,14:45:24 00:-2.2615146637 01:-0.378305912018 2007/03/18,14:45:25 00:-2.26178407669 01:-0.37823677063 2007/03/18,14:45:26 00:-2.264149189 01:-0.377991199493 2007/03/18,14:45:27 00:-2.26131677628 01:-0.378248691559 2007/03/18,14:45:28 00:-2.26166009903 01:-0.37834405899 2007/03/18,14:45:29 00:-2.26267814636 01:-0.376989841461 2007/03/18,14:45:30 00:-2.26192474365 01:-0.37802696228 2007/03/18,14:45:31 00:-2.26289987564 01:-0.377674102783 2007/03/18,14:45:32 00:-2.26304292679 01:-0.377607345581 2007/03/18,14:45:33 00:-2.26121902466 01:-0.376977920532 2007/03/18,14:45:34 00:-2.26173400879 01:-0.377264022827 2007/03/18,14:45:35 00:-2.26246833801 01:-0.376434326172 2007/03/18,14:45:36 00:-2.26173400879 01:-0.376827716827 2007/03/18,14:45:37 00:-2.26185798645 01:-0.377447605133 2007/03/18,14:45:38 00:-2.26194381714 01:-0.377683639526 2007/03/18,14:45:39 00:-2.26164102554 01:-0.377702713013 2007/03/18,14:45:40 00:-2.26071596146 01:-0.377140045166 2007/03/18,14:45:41 00:-2.26281404495 01:-0.377311706543 2007/03/18,14:45:42 00:-2.26064920425 01:-0.377779006958 2007/03/18,14:45:43 00:-2.26078987122 01:-0.377025604248 2007/03/18,14:45:44 00:-2.25988388062 01:-0.378017425537 2007/03/18,14:45:45 00:-2.26006746292 01:-0.377476215363 2007/03/18,14:45:46 00:-2.26181268692 01:-0.3781914711 2007/03/18,14:45:47 00:-2.26233720779 01:-0.37707567215 2007/03/18,14:45:48 00:-2.2626709938 01:-0.377066135406 2007/03/18,14:45:49 00:-2.26274728775 01:-0.377597808838 2007/03/18,14:45:50 00:-2.2631072998 01:-0.377581119537 2007/03/18,14:45:51 00:-2.2604393959 01:-0.377743244171 2007/03/18,14:45:52 00:-2.26298332214 01:-0.377130508423 2007/03/18,14:45:53 00:-2.26356506348 01:-0.377466678619 2007/03/18,14:45:54 00:-2.26246118546 01:-0.376863479614 2007/03/18,14:45:55 00:-2.26402521133 01:-0.37766456604 2007/03/18,14:45:56 00:-2.2634601593 01:-0.377705097198 2007/03/18,14:45:57 00:-2.26184129715 01:-0.377244949341 2007/03/18,14:45:58 00:-2.26294517517 01:-0.379066467285 2007/03/18,14:45:59 00:-2.26235628128 01:-0.379095077515 2007/03/18,14:46:00 00:-2.26256370544 01:-0.377950668335 2007/03/18,14:46:01 00:-2.26222038269 01:-0.378563404083 2007/03/18,14:46:02 00:-2.26192712784 01:-0.378246307373 2007/03/18,14:46:03 00:-2.26119041443 01:-0.376980304718 2007/03/18,14:46:04 00:-2.26040124893 01:-0.377171039581 2007/03/18,14:46:05 00:-2.26151704788 01:-0.378239154816 2007/03/18,14:46:06 00:-2.26271629333 01:-0.37769317627 2007/03/18,14:46:07 00:-2.26024866104 01:-0.377104282379 2007/03/18,14:46:08 00:-2.25987672806 01:-0.377876758575 2007/03/18,14:46:09 00:-2.26058244705 01:-0.37761926651 2007/03/18,14:46:10 00:-2.26026773453 01:-0.377171039581 2007/03/18,14:46:11 00:-2.26062774658 01:-0.377597808838 2007/03/18,14:46:12 00:-2.26062774658 01:-0.37743806839 2007/03/18,14:46:13 00:-2.26128816605 01:-0.377972126007 2007/03/18,14:46:14 00:-2.26257324219 01:-0.378220081329 2007/03/18,14:46:15 00:-2.25878953934 01:-0.378029346466 2007/03/18,14:46:16 00:-2.25933074951 01:-0.378170013428 2007/03/18,14:46:17 00:-2.25999832153 01:-0.377743244171 2007/03/18,14:46:18 00:-2.26042032242 01:-0.377905368805 2007/03/18,14:46:19 00:-2.2589302063 01:-0.377712249756 2007/03/18,14:46:20 00:-2.26101160049 01:-0.378439426422 2007/03/18,14:46:21 00:-2.26001977921 01:-0.37784576416 2007/03/18,14:46:22 00:-2.26057291031 01:-0.377426147461 2007/03/18,14:46:23 00:-2.26061105728 01:-0.377266407013 2007/03/18,14:46:24 00:-2.25820541382 01:-0.377495288849 2007/03/18,14:46:25 00:-2.25829124451 01:-0.377466678619 2007/03/18,14:46:26 00:-2.25832223892 01:-0.376348495483 2007/03/18,14:46:27 00:-2.26075410843 01:-0.378611087799 2007/03/18,14:46:28 00:-2.26201295853 01:-0.378608703613 2007/03/18,14:46:29 00:-2.2603225708 01:-0.378084182739 2007/03/18,14:46:30 00:-2.26035356522 01:-0.377514362335 2007/03/18,14:46:31 00:-2.26111412048 01:-0.378105640411 2007/03/18,14:46:32 00:-2.26064682007 01:-0.377428531647 2007/03/18,14:46:33 00:-2.25893259048 01:-0.376732349396 2007/03/18,14:46:34 00:-2.26046562195 01:-0.377607345581 2007/03/18,14:46:35 00:-2.25929260254 01:-0.377924442291 2007/03/18,14:46:36 00:-2.2595334053 01:-0.377390384674 2007/03/18,14:46:37 00:-2.2597694397 01:-0.377445220947 2007/03/18,14:46:38 00:-2.26182937622 01:-0.377132892609 2007/03/18,14:46:39 00:-2.2607254982 01:-0.378370285034 2007/03/18,14:46:40 00:-2.26233482361 01:-0.378420352936 2007/03/18,14:46:41 00:-2.26104736328 01:-0.376732349396 2007/03/18,14:46:42 00:-2.26101160049 01:-0.377314090729 2007/03/18,14:46:43 00:-2.2594666481 01:-0.377311706543 2007/03/18,14:46:44 00:-2.25950479507 01:-0.377361774445 2007/03/18,14:46:45 00:-2.26012468338 01:-0.377142429352 2007/03/18,14:46:46 00:-2.25939750671 01:-0.376331806183 2007/03/18,14:46:47 00:-2.25774049759 01:-0.377397537231 2007/03/18,14:46:48 00:-2.25774765015 01:-0.37780046463 2007/03/18,14:46:49 00:-2.25549936295 01:-0.378830432892 2007/03/18,14:46:50 00:-2.25499391556 01:-0.378477573395 2007/03/18,14:46:51 00:-2.2535610199 01:-0.377104282379 2007/03/18,14:46:52 00:-2.25268363953 01:-0.377283096313 2007/03/18,14:46:53 00:-2.24863052368 01:-0.37805557251 2007/03/18,14:46:54 00:-2.24526643753 01:-0.377855300903 2007/03/18,14:46:55 00:-2.24215745926 01:-0.377931594849 2007/03/18,14:46:56 00:-2.24037408829 01:-0.377817153931 2007/03/18,14:46:57 00:-2.23723649979 01:-0.377161502838 2007/03/18,14:46:58 00:-2.23395347595 01:-0.37764787674 2007/03/18,14:46:59 00:-2.23213434219 01:-0.376436710358 2007/03/18,14:47:00 00:-2.23078966141 01:-0.377418994904 2007/03/18,14:47:01 00:-2.2309422493 01:-0.377311706543 2007/03/18,14:47:02 00:-2.23064661026 01:-0.377810001373 2007/03/18,14:47:03 00:-2.23057031631 01:-0.378351211548 2007/03/18,14:47:04 00:-2.22925424576 01:-0.37743806839 2007/03/18,14:47:05 00:-2.23008155823 01:-0.377740859985 2007/03/18,14:47:06 00:-2.23000764847 01:-0.377435684204 2007/03/18,14:47:07 00:-2.23103523254 01:-0.377905368805 2007/03/18,14:47:08 00:-2.2299695015 01:-0.377607345581 2007/03/18,14:47:09 00:-2.23112344742 01:-0.378522872925 2007/03/18,14:47:10 00:-2.23203897476 01:-0.377616882324 2007/03/18,14:47:11 00:-2.23269462585 01:-0.376341342926 2007/03/18,14:47:12 00:-2.23225593567 01:-0.376529693604 2007/03/18,14:47:13 00:-2.23139762878 01:-0.377819538116 2007/03/18,14:47:14 00:-2.2313785553 01:-0.3781914711 2007/03/18,14:47:15 00:-2.23284721375 01:-0.377953052521 2007/03/18,14:47:16 00:-2.23187446594 01:-0.378048419952 2007/03/18,14:47:17 00:-2.23094940186 01:-0.377552509308 2007/03/18,14:47:18 00:-2.23247766495 01:-0.377330780029 2007/03/18,14:47:19 00:-2.231361866 01:-0.378382205963 2007/03/18,14:47:20 00:-2.23115921021 01:-0.377979278564 2007/03/18,14:47:21 00:-2.23207712173 01:-0.377922058105 2007/03/18,14:47:22 00:-2.23230600357 01:-0.377743244171 2007/03/18,14:47:23 00:-2.23223686218 01:-0.377666950226 2007/03/18,14:47:24 00:-2.23263025284 01:-0.377197265625 2007/03/18,14:47:25 00:-2.23205804825 01:-0.377855300903 2007/03/18,14:47:26 00:-2.2322845459 01:-0.377397537231 2007/03/18,14:47:27 00:-2.23194360733 01:-0.377893447876 2007/03/18,14:47:28 00:-2.23183631897 01:-0.377216339111 2007/03/18,14:47:29 00:-2.23218917847 01:-0.37823677063 2007/03/18,14:47:30 00:-2.23129272461 01:-0.377962589264 2007/03/18,14:47:31 00:-2.23356485367 01:-0.378189086914 2007/03/18,14:47:32 00:-2.23385810852 01:-0.377807617188 2007/03/18,14:47:33 00:-2.23132371902 01:-0.378201007843 2007/03/18,14:47:34 00:-2.23198890686 01:-0.376245975494 2007/03/18,14:47:35 00:-2.23227500916 01:-0.3782081604 2007/03/18,14:47:36 00:-2.23272323608 01:-0.378484725952 2007/03/18,14:47:37 00:-2.23498344421 01:-0.37712097168 2007/03/18,14:47:38 00:-2.23473548889 01:-0.378341674805 2007/03/18,14:47:39 00:-2.23254203796 01:-0.377542972565 2007/03/18,14:47:40 00:-2.23193407059 01:-0.377836227417 2007/03/18,14:47:41 00:-2.2336101532 01:-0.378198623657 2007/03/18,14:47:42 00:-2.23215103149 01:-0.378248691559 2007/03/18,14:47:43 00:-2.23209619522 01:-0.378446578979 2007/03/18,14:47:44 00:-2.23242759705 01:-0.377893447876 2007/03/18,14:47:45 00:-2.23168611526 01:-0.37782907486 2007/03/18,14:47:46 00:-2.2315120697 01:-0.377922058105 2007/03/18,14:47:47 00:-2.23172426224 01:-0.377361774445 2007/03/18,14:47:48 00:-2.23147630692 01:-0.377743244171 2007/03/18,14:47:49 00:-2.23212480545 01:-0.376653671265 2007/03/18,14:47:50 00:-2.2324180603 01:-0.376942157745 2007/03/18,14:47:51 00:-2.23225831985 01:-0.377540588379 2007/03/18,14:47:52 00:-2.23155021667 01:-0.377397537231 2007/03/18,14:47:53 00:-2.23476409912 01:-0.377743244171 2007/03/18,14:47:54 00:-2.23455429077 01:-0.377197265625 2007/03/18,14:47:55 00:-2.23354578018 01:-0.377790927887 2007/03/18,14:47:56 00:-2.23372459412 01:-0.378878116608 2007/03/18,14:47:57 00:-2.23450660706 01:-0.377094745636 2007/03/18,14:47:58 00:-2.23487854004 01:-0.37665605545 2007/03/18,14:47:59 00:-2.23412752151 01:-0.37764787674 2007/03/18,14:48:00 00:-2.23495721817 01:-0.376923084259 2007/03/18,14:48:01 00:-2.23593950272 01:-0.37693977356 2007/03/18,14:48:02 00:-2.23610877991 01:-0.377933979034 2007/03/18,14:48:03 00:-2.23594903946 01:-0.377101898193 2007/03/18,14:48:04 00:-2.23559617996 01:-0.377399921417 2007/03/18,14:48:05 00:-2.23646402359 01:-0.377352237701 2007/03/18,14:48:06 00:-2.23686218262 01:-0.37823677063 2007/03/18,14:48:07 00:-2.23703622818 01:-0.377752780914 2007/03/18,14:48:08 00:-2.23748445511 01:-0.377998352051 2007/03/18,14:48:09 00:-2.23685264587 01:-0.377199649811 2007/03/18,14:48:10 00:-2.2375702858 01:-0.377607345581 2007/03/18,14:48:11 00:-2.23720550537 01:-0.377979278564 2007/03/18,14:48:12 00:-2.23739624023 01:-0.377807617188 2007/03/18,14:48:13 00:-2.23722696304 01:-0.376825332642 2007/03/18,14:48:14 00:-2.23845481873 01:-0.377171039581 2007/03/18,14:48:15 00:-2.24191665649 01:-0.377361774445 2007/03/18,14:48:16 00:-2.23970651627 01:-0.377254486084 2007/03/18,14:48:17 00:-2.23859786987 01:-0.377330780029 2007/03/18,14:48:18 00:-2.24116325378 01:-0.376770496368 2007/03/18,14:48:19 00:-2.24026679993 01:-0.378277301788 2007/03/18,14:48:20 00:-2.24190711975 01:-0.378551483154 2007/03/18,14:48:21 00:-2.24006891251 01:-0.377962589264 2007/03/18,14:48:22 00:-2.24028587341 01:-0.376884937286 2007/03/18,14:48:23 00:-2.24045038223 01:-0.377285480499 2007/03/18,14:48:24 00:-2.24080085754 01:-0.376672744751 2007/03/18,14:48:25 00:-2.24059343338 01:-0.378170013428 2007/03/18,14:48:26 00:-2.23967790604 01:-0.377876758575 2007/03/18,14:48:27 00:-2.24033594131 01:-0.37805557251 2007/03/18,14:48:28 00:-2.2389793396 01:-0.37748336792 2007/03/18,14:48:29 00:-2.24004983902 01:-0.37712097168 2007/03/18,14:48:30 00:-2.23906755447 01:-0.376646518707 2007/03/18,14:48:31 00:-2.23862886429 01:-0.377407073975 2007/03/18,14:48:32 00:-2.24055290222 01:-0.37712097168 2007/03/18,14:48:33 00:-2.24033594131 01:-0.377101898193 2007/03/18,14:48:34 00:-2.23956108093 01:-0.376808643341 2007/03/18,14:48:35 00:-2.24044084549 01:-0.37654876709 2007/03/18,14:48:36 00:-2.23979949951 01:-0.376348495483 2007/03/18,14:48:37 00:-2.24005699158 01:-0.377466678619 2007/03/18,14:48:38 00:-2.23965883255 01:-0.37709236145 2007/03/18,14:48:39 00:-2.23981142044 01:-0.377943515778 2007/03/18,14:48:40 00:-2.23884820938 01:-0.377514362335 2007/03/18,14:48:41 00:-2.24199533463 01:-0.377492904663 2007/03/18,14:48:42 00:-2.24152565002 01:-0.377035140991 2007/03/18,14:48:43 00:-2.24284172058 01:-0.377349853516 2007/03/18,14:48:44 00:-2.24158525467 01:-0.377540588379 2007/03/18,14:48:45 00:-2.23982810974 01:-0.377140045166 2007/03/18,14:48:46 00:-2.24324226379 01:-0.376446247101 2007/03/18,14:48:47 00:-2.242166996 01:-0.376312732697 2007/03/18,14:48:48 00:-2.24262475967 01:-0.377018451691 2007/03/18,14:48:49 00:-2.2426700592 01:-0.376138687134 2007/03/18,14:48:50 00:-2.24351882935 01:-0.377054214478 2007/03/18,14:48:51 00:-2.24255561829 01:-0.376472473145 2007/03/18,14:48:52 00:-2.24390983582 01:-0.377511978149 2007/03/18,14:48:53 00:-2.24372148514 01:-0.376644134521 2007/03/18,14:48:54 00:-2.24464416504 01:-0.375940799713 2007/03/18,14:48:55 00:-2.24471330643 01:-0.377666950226 2007/03/18,14:48:56 00:-2.24625825882 01:-0.376741886139 2007/03/18,14:48:57 00:-2.24653244019 01:-0.37633895874 2007/03/18,14:48:58 00:-2.24595308304 01:-0.377142429352 2007/03/18,14:48:59 00:-2.2439289093 01:-0.37614107132 2007/03/18,14:49:00 00:-2.24470376968 01:-0.376348495483 2007/03/18,14:49:01 00:-2.2452378273 01:-0.376055240631 2007/03/18,14:49:02 00:-2.24531412125 01:-0.376217365265 2007/03/18,14:49:03 00:-2.24609375 01:-0.376148223877 2007/03/18,14:49:04 00:-2.24548578262 01:-0.375788211823 2007/03/18,14:49:05 00:-2.24810838699 01:-0.377123355865 2007/03/18,14:49:06 00:-2.24767923355 01:-0.37764787674 2007/03/18,14:49:07 00:-2.24700212479 01:-0.375921726227 2007/03/18,14:49:08 00:-2.24529504776 01:-0.37572145462 2007/03/18,14:49:09 00:-2.24611520767 01:-0.375864505768 2007/03/18,14:49:10 00:-2.24315881729 01:-0.376732349396 2007/03/18,14:49:11 00:-2.24306106567 01:-0.37647485733 2007/03/18,14:49:12 00:-2.24537134171 01:-0.376062393188 2007/03/18,14:49:13 00:-2.2457909584 01:-0.376627445221 2007/03/18,14:49:14 00:-2.24568367004 01:-0.376005172729 2007/03/18,14:49:15 00:-2.24636077881 01:-0.375308990479 2007/03/18,14:49:16 00:-2.24620103836 01:-0.375995635986 2007/03/18,14:49:17 00:-2.24543571472 01:-0.375070571899 2007/03/18,14:49:18 00:-2.24448204041 01:-0.375623703003 2007/03/18,14:49:19 00:-2.24673271179 01:-0.377063751221 2007/03/18,14:49:20 00:-2.24743843079 01:-0.376284122467 2007/03/18,14:49:21 00:-2.24684000015 01:-0.37636756897 2007/03/18,14:49:22 00:-2.24748849869 01:-0.375509262085 2007/03/18,14:49:23 00:-2.24736452103 01:-0.376045703888 2007/03/18,14:49:24 00:-2.24813699722 01:-0.376319885254 2007/03/18,14:49:25 00:-2.24744796753 01:-0.376064777374 2007/03/18,14:49:26 00:-2.24852561951 01:-0.37633895874 2007/03/18,14:49:27 00:-2.2487449646 01:-0.375947952271 2007/03/18,14:49:28 00:-2.24817276001 01:-0.375280380249 2007/03/18,14:49:29 00:-2.24947929382 01:-0.375969409943 2007/03/18,14:49:30 00:-2.24989175797 01:-0.376055240631 2007/03/18,14:49:31 00:-2.25132226944 01:-0.37629365921 2007/03/18,14:49:32 00:-2.25057840347 01:-0.376243591309 2007/03/18,14:49:33 00:-2.24941492081 01:-0.376329421997 2007/03/18,14:49:34 00:-2.24758148193 01:-0.374662876129 2007/03/18,14:49:35 00:-2.24893569946 01:-0.375273227692 2007/03/18,14:49:36 00:-2.25022315979 01:-0.375225543976 2007/03/18,14:49:37 00:-2.25183725357 01:-0.376150608063 2007/03/18,14:49:38 00:-2.25182771683 01:-0.376539230347 2007/03/18,14:49:39 00:-2.2523522377 01:-0.37538766861 2007/03/18,14:49:40 00:-2.25208282471 01:-0.375473499298 2007/03/18,14:49:41 00:-2.25295305252 01:-0.375518798828 2007/03/18,14:49:42 00:-2.25183725357 01:-0.374977588654 2007/03/18,14:49:43 00:-2.25164413452 01:-0.376198291779 2007/03/18,14:49:44 00:-2.2518825531 01:-0.375006198883 2007/03/18,14:49:45 00:-2.25176095963 01:-0.375051498413 2007/03/18,14:49:46 00:-2.25139856339 01:-0.375158786774 2007/03/18,14:49:47 00:-2.25065231323 01:-0.37525177002 2007/03/18,14:49:48 00:-2.25182533264 01:-0.375843048096 2007/03/18,14:49:49 00:-2.2514629364 01:-0.374853610992 2007/03/18,14:49:50 00:-2.25159645081 01:-0.375187397003 2007/03/18,14:49:51 00:-2.25193977356 01:-0.374441146851 2007/03/18,14:49:52 00:-2.25296258926 01:-0.374727249146 2007/03/18,14:49:53 00:-2.25242614746 01:-0.376007556915 2007/03/18,14:49:54 00:-2.25322723389 01:-0.375444889069 2007/03/18,14:49:55 00:-2.251932621 01:-0.374794006348 2007/03/18,14:49:56 00:-2.25358247757 01:-0.375807285309 2007/03/18,14:49:57 00:-2.25411653519 01:-0.376300811768 2007/03/18,14:49:58 00:-2.25438117981 01:-0.37442445755 2007/03/18,14:49:59 00:-2.25345849991 01:-0.374317169189 2007/03/18,14:50:00 00:-2.25230455399 01:-0.374939441681 2007/03/18,14:50:01 00:-2.25280046463 01:-0.374917984009 2007/03/18,14:50:02 00:-2.25296974182 01:-0.374844074249 2007/03/18,14:50:03 00:-2.25177764893 01:-0.375242233276 2007/03/18,14:50:04 00:-2.25278139114 01:-0.375785827637 2007/03/18,14:50:05 00:-2.25289583206 01:-0.376100540161 2007/03/18,14:50:06 00:-2.25338220596 01:-0.375328063965 2007/03/18,14:50:07 00:-2.25321054459 01:-0.374212265015 2007/03/18,14:50:08 00:-2.25345611572 01:-0.374841690063 2007/03/18,14:50:09 00:-2.25527048111 01:-0.375995635986 2007/03/18,14:50:10 00:-2.25563049316 01:-0.374126434326 2007/03/18,14:50:11 00:-2.25246667862 01:-0.373888015747 2007/03/18,14:50:12 00:-2.2539639473 01:-0.37410736084 2007/03/18,14:50:13 00:-2.2540473938 01:-0.37428855896 2007/03/18,14:50:14 00:-2.25468635559 01:-0.374310016632 2007/03/18,14:50:15 00:-2.25311279297 01:-0.373528003693 2007/03/18,14:50:16 00:-2.25424051285 01:-0.37442445755 2007/03/18,14:50:17 00:-2.25489854813 01:-0.374071598053 2007/03/18,14:50:18 00:-2.25484848022 01:-0.374803543091 2007/03/18,14:50:19 00:-2.25506067276 01:-0.374870300293 2007/03/18,14:50:20 00:-2.2542309761 01:-0.374882221222 2007/03/18,14:50:21 00:-2.25511550903 01:-0.374879837036 2007/03/18,14:50:22 00:-2.25593805313 01:-0.375196933746 2007/03/18,14:50:23 00:-2.25411653519 01:-0.374920368195 2007/03/18,14:50:24 00:-2.25554704666 01:-0.375394821167 2007/03/18,14:50:25 00:-2.25375413895 01:-0.374546051025 2007/03/18,14:50:26 00:-2.25317001343 01:-0.375263690948 2007/03/18,14:50:27 00:-2.25538492203 01:-0.374844074249 2007/03/18,14:50:28 00:-2.25453615189 01:-0.373394489288 2007/03/18,14:50:29 00:-2.25453615189 01:-0.373861789703 2007/03/18,14:50:30 00:-2.25462198257 01:-0.375006198883 2007/03/18,14:50:31 00:-2.25336074829 01:-0.373632907867 2007/03/18,14:50:32 00:-2.25342750549 01:-0.373537540436 2007/03/18,14:50:33 00:-2.25416183472 01:-0.375263690948 2007/03/18,14:50:34 00:-2.25358247757 01:-0.375242233276 2007/03/18,14:50:35 00:-2.25275039673 01:-0.374186038971 2007/03/18,14:50:36 00:-2.25255012512 01:-0.374319553375 2007/03/18,14:50:37 00:-2.25281715393 01:-0.374577045441 2007/03/18,14:50:38 00:-2.25343942642 01:-0.374357700348 2007/03/18,14:50:39 00:-2.25446939468 01:-0.374796390533 2007/03/18,14:50:40 00:-2.25303888321 01:-0.374557971954 2007/03/18,14:50:41 00:-2.25292444229 01:-0.373442173004 2007/03/18,14:50:42 00:-2.25295066833 01:-0.373575687408 2007/03/18,14:50:43 00:-2.25478172302 01:-0.37449836731 2007/03/18,14:50:44 00:-2.25448846817 01:-0.374767780304 2007/03/18,14:50:45 00:-2.25330591202 01:-0.374183654785 2007/03/18,14:50:46 00:-2.25224494934 01:-0.373003482819 2007/03/18,14:50:47 00:-2.25407838821 01:-0.374450683594 2007/03/18,14:50:48 00:-2.25299835205 01:-0.374135971069 2007/03/18,14:50:49 00:-2.25455284119 01:-0.374433994293 2007/03/18,14:50:50 00:-2.25349664688 01:-0.375063419342 2007/03/18,14:50:51 00:-2.25461959839 01:-0.373632907867 2007/03/18,14:50:52 00:-2.25376367569 01:-0.373802185059 2007/03/18,14:50:53 00:-2.25200891495 01:-0.374872684479 2007/03/18,14:50:54 00:-2.2518658638 01:-0.373518466949 2007/03/18,14:50:55 00:-2.2531914711 01:-0.374071598053 2007/03/18,14:50:56 00:-2.2545170784 01:-0.374355316162 2007/03/18,14:50:57 00:-2.2534942627 01:-0.373735427856 2007/03/18,14:50:58 00:-2.2537446022 01:-0.373661518097 2007/03/18,14:50:59 00:-2.2553062439 01:-0.373976230621 2007/03/18,14:51:00 00:-2.25512504578 01:-0.373537540436 2007/03/18,14:51:01 00:-2.25599527359 01:-0.373957157135 2007/03/18,14:51:02 00:-2.25587129593 01:-0.374681949615 2007/03/18,14:51:03 00:-2.25302934647 01:-0.373289585114 2007/03/18,14:51:04 00:-2.2534942627 01:-0.372705459595 2007/03/18,14:51:05 00:-2.25501298904 01:-0.373525619507 2007/03/18,14:51:06 00:-2.25540399551 01:-0.372622013092 2007/03/18,14:51:07 00:-2.25445985794 01:-0.373814105988 2007/03/18,14:51:08 00:-2.25340843201 01:-0.373220443726 2007/03/18,14:51:09 00:-2.25225448608 01:-0.374231338501 2007/03/18,14:51:10 00:-2.25201845169 01:-0.37392616272 2007/03/18,14:51:11 00:-2.25364923477 01:-0.372831821442 2007/03/18,14:51:12 00:-2.25280046463 01:-0.372629165649 2007/03/18,14:51:13 00:-2.25390672684 01:-0.373089313507 2007/03/18,14:51:14 00:-2.25377082825 01:-0.373840332031 2007/03/18,14:51:15 00:-2.25372314453 01:-0.373899936676 2007/03/18,14:51:16 00:-2.25282669067 01:-0.37392616272 2007/03/18,14:51:17 00:-2.25254297256 01:-0.373804569244 2007/03/18,14:51:18 00:-2.25143671036 01:-0.37392616272 2007/03/18,14:51:19 00:-2.25021600723 01:-0.37314414978 2007/03/18,14:51:20 00:-2.251329422 01:-0.373811721802 2007/03/18,14:51:21 00:-2.25035905838 01:-0.373506546021 2007/03/18,14:51:22 00:-2.251932621 01:-0.373554229736 2007/03/18,14:51:23 00:-2.25031852722 01:-0.37425994873 2007/03/18,14:51:24 00:-2.24991083145 01:-0.373382568359 2007/03/18,14:51:25 00:-2.25276231766 01:-0.372409820557 2007/03/18,14:51:26 00:-2.25261926651 01:-0.373010635376 2007/03/18,14:51:27 00:-2.250623703 01:-0.372612476349 2007/03/18,14:51:28 00:-2.25070238113 01:-0.372822284698 2007/03/18,14:51:29 00:-2.25015640259 01:-0.373394489288 2007/03/18,14:51:30 00:-2.2519493103 01:-0.373706817627 2007/03/18,14:51:31 00:-2.25186347961 01:-0.372753143311 2007/03/18,14:51:32 00:-2.25338935852 01:-0.373337268829 2007/03/18,14:51:33 00:-2.25342988968 01:-0.372984409332 2007/03/18,14:51:34 00:-2.25247383118 01:-0.373554229736 2007/03/18,14:51:35 00:-2.25314378738 01:-0.371913909912 2007/03/18,14:51:36 00:-2.25213050842 01:-0.371725559235 2007/03/18,14:51:37 00:-2.2518825531 01:-0.372793674469 2007/03/18,14:51:38 00:-2.2518658638 01:-0.372755527496 2007/03/18,14:51:39 00:-2.25203514099 01:-0.371971130371 2007/03/18,14:51:40 00:-2.25328683853 01:-0.372276306152 2007/03/18,14:51:41 00:-2.25065469742 01:-0.373153686523 2007/03/18,14:51:42 00:-2.24937677383 01:-0.372869968414 2007/03/18,14:51:43 00:-2.24984407425 01:-0.37201166153 2007/03/18,14:51:44 00:-2.24865198135 01:-0.371954441071 2007/03/18,14:51:45 00:-2.24811792374 01:-0.373365879059 2007/03/18,14:51:46 00:-2.24739074707 01:-0.37294626236 2007/03/18,14:51:47 00:-2.24781036377 01:-0.372352600098 2007/03/18,14:51:48 00:-2.24710464478 01:-0.373089313507 2007/03/18,14:51:49 00:-2.24797487259 01:-0.372593402863 2007/03/18,14:51:50 00:-2.24827766418 01:-0.371971130371 2007/03/18,14:51:51 00:-2.24538803101 01:-0.371656417847 2007/03/18,14:51:52 00:-2.24606752396 01:-0.371379852295 2007/03/18,14:51:53 00:-2.24608659744 01:-0.372333526611 2007/03/18,14:51:54 00:-2.24581718445 01:-0.372428894043 2007/03/18,14:51:55 00:-2.24613189697 01:-0.371859073639 2007/03/18,14:51:56 00:-2.24627494812 01:-0.371782779694 2007/03/18,14:51:57 00:-2.24477052689 01:-0.371465682983 2007/03/18,14:51:58 00:-2.2422504425 01:-0.370655059814 2007/03/18,14:51:59 00:-2.24349021912 01:-0.372323989868 2007/03/18,14:52:00 00:-2.24478960037 01:-0.372402667999 2007/03/18,14:52:01 00:-2.2442817688 01:-0.370905399323 2007/03/18,14:52:02 00:-2.2438621521 01:-0.372040271759 2007/03/18,14:52:03 00:-2.24519014359 01:-0.372030735016 2007/03/18,14:52:04 00:-2.24524497986 01:-0.371639728546 2007/03/18,14:52:05 00:-2.24513292313 01:-0.370008945465 2007/03/18,14:52:06 00:-2.24552154541 01:-0.370752811432 2007/03/18,14:52:07 00:-2.24550247192 01:-0.371696949005 2007/03/18,14:52:08 00:-2.24454879761 01:-0.370161533356 2007/03/18,14:52:09 00:-2.24621772766 01:-0.371143817902 2007/03/18,14:52:10 00:-2.24556207657 01:-0.371181964874 2007/03/18,14:52:11 00:-2.24654197693 01:-0.371534824371 2007/03/18,14:52:12 00:-2.24591255188 01:-0.370810031891 2007/03/18,14:52:13 00:-2.24633216858 01:-0.371208190918 2007/03/18,14:52:14 00:-2.24648475647 01:-0.371134281158 2007/03/18,14:52:15 00:-2.24439620972 01:-0.371458530426 2007/03/18,14:52:16 00:-2.24494218826 01:-0.37143945694 2007/03/18,14:52:17 00:-2.24612236023 01:-0.370531082153 2007/03/18,14:52:18 00:-2.24435091019 01:-0.370683670044 2007/03/18,14:52:19 00:-2.24389076233 01:-0.370848178864 2007/03/18,14:52:20 00:-2.24323511124 01:-0.370311737061 2007/03/18,14:52:21 00:-2.24522829056 01:-0.371227264404 2007/03/18,14:52:22 00:-2.24490404129 01:-0.37162065506 2007/03/18,14:52:23 00:-2.24345207214 01:-0.371084213257 2007/03/18,14:52:24 00:-2.24412202835 01:-0.372190475464 2007/03/18,14:52:25 00:-2.24457979202 01:-0.369875431061 2007/03/18,14:52:26 00:-2.24442720413 01:-0.370094776154 2007/03/18,14:52:27 00:-2.2448182106 01:-0.370800495148 2007/03/18,14:52:28 00:-2.24475860596 01:-0.372047424316 2007/03/18,14:52:29 00:-2.2448182106 01:-0.372447967529 2007/03/18,14:52:30 00:-2.24271059036 01:-0.370864868164 2007/03/18,14:52:31 00:-2.24130630493 01:-0.370960235596 2007/03/18,14:52:32 00:-2.24110841751 01:-0.371189117432 2007/03/18,14:52:33 00:-2.24259614944 01:-0.37091255188 2007/03/18,14:52:34 00:-2.24115371704 01:-0.370647907257 2007/03/18,14:52:35 00:-2.24003076553 01:-0.369758605957 2007/03/18,14:52:36 00:-2.24086761475 01:-0.370254516602 2007/03/18,14:52:37 00:-2.23937034607 01:-0.370960235596 2007/03/18,14:52:38 00:-2.24037408829 01:-0.37127494812 2007/03/18,14:52:39 00:-2.23917007446 01:-0.370292663574 2007/03/18,14:52:40 00:-2.23959922791 01:-0.370790958405 2007/03/18,14:52:41 00:-2.2390961647 01:-0.371446609497 2007/03/18,14:52:42 00:-2.23762750626 01:-0.37091255188 2007/03/18,14:52:43 00:-2.23806619644 01:-0.37127494812 2007/03/18,14:52:44 00:-2.23853111267 01:-0.370426177979 2007/03/18,14:52:45 00:-2.23701477051 01:-0.370435714722 2007/03/18,14:52:46 00:-2.23858833313 01:-0.37055015564 2007/03/18,14:52:47 00:-2.23658800125 01:-0.369853973389 2007/03/18,14:52:48 00:-2.23608255386 01:-0.370187759399 2007/03/18,14:52:49 00:-2.23727226257 01:-0.369930267334 2007/03/18,14:52:50 00:-2.2376537323 01:-0.369710922241 2007/03/18,14:52:51 00:-2.23484992981 01:-0.370056629181 2007/03/18,14:52:52 00:-2.23612785339 01:-0.369913578033 2007/03/18,14:52:53 00:-2.23558664322 01:-0.369999408722 2007/03/18,14:52:54 00:-2.23449707031 01:-0.368795394897 2007/03/18,14:52:55 00:-2.23466873169 01:-0.370264053345 2007/03/18,14:52:56 00:-2.23606109619 01:-0.370018482208 2007/03/18,14:52:57 00:-2.23373413086 01:-0.369863510132 2007/03/18,14:52:58 00:-2.23476409912 01:-0.369424819946 2007/03/18,14:52:59 00:-2.23551750183 01:-0.370008945465 2007/03/18,14:53:00 00:-2.23454475403 01:-0.370426177979 2007/03/18,14:53:01 00:-2.23077774048 01:-0.370008945465 2007/03/18,14:53:02 00:-2.23054170609 01:-0.36957025528 2007/03/18,14:53:03 00:-2.23164796829 01:-0.370028018951 2007/03/18,14:53:04 00:-2.23246574402 01:-0.369453430176 2007/03/18,14:53:05 00:-2.23214387894 01:-0.369694232941 2007/03/18,14:53:06 00:-2.23166465759 01:-0.369329452515 2007/03/18,14:53:07 00:-2.23054885864 01:-0.369598865509 2007/03/18,14:53:08 00:-2.23012208939 01:-0.368967056274 2007/03/18,14:53:09 00:-2.23051071167 01:-0.369596481323 2007/03/18,14:53:10 00:-2.2301197052 01:-0.369675159454 2007/03/18,14:53:11 00:-2.22984313965 01:-0.36954164505 2007/03/18,14:53:12 00:-2.23005533218 01:-0.369293689728 2007/03/18,14:53:13 00:-2.230052948 01:-0.37011384964 2007/03/18,14:53:14 00:-2.22855567932 01:-0.369923114777 2007/03/18,14:53:15 00:-2.22695589066 01:-0.370197296143 2007/03/18,14:53:16 00:-2.22794771194 01:-0.369338989258 2007/03/18,14:53:17 00:-2.2282910347 01:-0.369396209717 2007/03/18,14:53:18 00:-2.22946166992 01:-0.36821603775 2007/03/18,14:53:19 00:-2.2286438942 01:-0.368709564209 2007/03/18,14:53:20 00:-2.22960472107 01:-0.368957519531 2007/03/18,14:53:21 00:-2.22770929337 01:-0.369834899902 2007/03/18,14:53:22 00:-2.22938776016 01:-0.369005203247 2007/03/18,14:53:23 00:-2.22750902176 01:-0.369033813477 2007/03/18,14:53:24 00:-2.22593545914 01:-0.369310379028 2007/03/18,14:53:25 00:-2.22604036331 01:-0.368928909302 2007/03/18,14:53:26 00:-2.22734451294 01:-0.369138717651 2007/03/18,14:53:27 00:-2.22770929337 01:-0.368623733521 2007/03/18,14:53:28 00:-2.22723960876 01:-0.368671417236 2007/03/18,14:53:29 00:-2.22716569901 01:-0.368385314941 2007/03/18,14:53:30 00:-2.22721338272 01:-0.367510318756 2007/03/18,14:53:31 00:-2.22631692886 01:-0.368604660034 2007/03/18,14:53:32 00:-2.22693681717 01:-0.368766784668 2007/03/18,14:53:33 00:-2.22867012024 01:-0.368194580078 2007/03/18,14:53:34 00:-2.22798347473 01:-0.368309020996 2007/03/18,14:53:35 00:-2.22606897354 01:-0.369319915771 2007/03/18,14:53:36 00:-2.22415924072 01:-0.369093418121 2007/03/18,14:53:37 00:-2.22623109818 01:-0.368416309357 2007/03/18,14:53:38 00:-2.22585916519 01:-0.368273258209 2007/03/18,14:53:39 00:-2.22474336624 01:-0.36788225174 2007/03/18,14:53:40 00:-2.22329378128 01:-0.367319583893 2007/03/18,14:53:41 00:-2.2238945961 01:-0.368130207062 2007/03/18,14:53:42 00:-2.22465515137 01:-0.368139743805 2007/03/18,14:53:43 00:-2.22273826599 01:-0.368776321411 2007/03/18,14:53:44 00:-2.22206115723 01:-0.36789894104 2007/03/18,14:53:45 00:-2.22482919693 01:-0.369071960449 2007/03/18,14:53:46 00:-2.22463607788 01:-0.368282794952 2007/03/18,14:53:47 00:-2.22275972366 01:-0.36826133728 2007/03/18,14:53:48 00:-2.22343444824 01:-0.368309020996 2007/03/18,14:53:49 00:-2.22301721573 01:-0.36826133728 2007/03/18,14:53:50 00:-2.22180604935 01:-0.368766784668 2007/03/18,14:53:51 00:-2.22291231155 01:-0.367736816406 2007/03/18,14:53:52 00:-2.22178459167 01:-0.367660522461 2007/03/18,14:53:53 00:-2.21987009048 01:-0.367767810822 2007/03/18,14:53:54 00:-2.22136735916 01:-0.367736816406 2007/03/18,14:53:55 00:-2.22176790237 01:-0.367994308472 2007/03/18,14:53:56 00:-2.22176790237 01:-0.368292331696 2007/03/18,14:53:57 00:-2.21936225891 01:-0.367195606232 2007/03/18,14:53:58 00:-2.21941232681 01:-0.367212295532 2007/03/18,14:53:59 00:-2.21864700317 01:-0.368719100952 2007/03/18,14:54:00 00:-2.21928596497 01:-0.368576049805 2007/03/18,14:54:01 00:-2.22045183182 01:-0.367631912231 2007/03/18,14:54:02 00:-2.21961021423 01:-0.36792755127 2007/03/18,14:54:03 00:-2.22122430801 01:-0.367031097412 2007/03/18,14:54:04 00:-2.22148895264 01:-0.367546081543 2007/03/18,14:54:05 00:-2.22188949585 01:-0.367460250854 2007/03/18,14:54:06 00:-2.22011804581 01:-0.367081165314 2007/03/18,14:54:07 00:-2.21927642822 01:-0.367500782013 2007/03/18,14:54:08 00:-2.21842050552 01:-0.367319583893 2007/03/18,14:54:09 00:-2.21832275391 01:-0.367290973663 2007/03/18,14:54:10 00:-2.21701622009 01:-0.367202758789 2007/03/18,14:54:11 00:-2.21724510193 01:-0.367023944855 2007/03/18,14:54:12 00:-2.2158908844 01:-0.367443561554 2007/03/18,14:54:13 00:-2.21789598465 01:-0.36731004715 2007/03/18,14:54:14 00:-2.21734046936 01:-0.367348194122 2007/03/18,14:54:15 00:-2.21663475037 01:-0.366106033325 2007/03/18,14:54:16 00:-2.21615791321 01:-0.366010665894 2007/03/18,14:54:17 00:-2.21701622009 01:-0.366725921631 2007/03/18,14:54:18 00:-2.21690416336 01:-0.364820957184 2007/03/18,14:54:19 00:-2.21639633179 01:-0.366289615631 2007/03/18,14:54:20 00:-2.21674919128 01:-0.367469787598 2007/03/18,14:54:21 00:-2.21691131592 01:-0.366384983063 2007/03/18,14:54:22 00:-2.21736907959 01:-0.366861820221 2007/03/18,14:54:23 00:-2.21750259399 01:-0.366744995117 2007/03/18,14:54:24 00:-2.21679925919 01:-0.366585254669 2007/03/18,14:54:25 00:-2.21678733826 01:-0.366261005402 2007/03/18,14:54:26 00:-2.2171330452 01:-0.366716384888 2007/03/18,14:54:27 00:-2.21546173096 01:-0.366842746735 2007/03/18,14:54:28 00:-2.21757173538 01:-0.366249084473 2007/03/18,14:54:29 00:-2.21735954285 01:-0.366144180298 2007/03/18,14:54:30 00:-2.21988916397 01:-0.366451740265 2007/03/18,14:54:31 00:-2.22073554993 01:-0.366413593292 2007/03/18,14:54:32 00:-2.21885919571 01:-0.366306304932 2007/03/18,14:54:33 00:-2.21771478653 01:-0.367479324341 2007/03/18,14:54:34 00:-2.21797943115 01:-0.367662906647 2007/03/18,14:54:35 00:-2.21972465515 01:-0.366582870483 2007/03/18,14:54:36 00:-2.21864938736 01:-0.36602973938 2007/03/18,14:54:37 00:-2.21694231033 01:-0.366058349609 2007/03/18,14:54:38 00:-2.21744775772 01:-0.365402698517 2007/03/18,14:54:39 00:-2.21740722656 01:-0.36616563797 2007/03/18,14:54:40 00:-2.21816062927 01:-0.366518497467 2007/03/18,14:54:41 00:-2.21787691116 01:-0.365982055664 2007/03/18,14:54:42 00:-2.2181224823 01:-0.36660194397 2007/03/18,14:54:43 00:-2.21908807755 01:-0.366613864899 2007/03/18,14:54:44 00:-2.21862077713 01:-0.366497039795 2007/03/18,14:54:45 00:-2.21888542175 01:-0.365734100342 2007/03/18,14:54:46 00:-2.21848726273 01:-0.366477966309 2007/03/18,14:54:47 00:-2.2185254097 01:-0.364620685577 2007/03/18,14:54:48 00:-2.21835136414 01:-0.365326404572 2007/03/18,14:54:49 00:-2.21811294556 01:-0.365707874298 2007/03/18,14:54:50 00:-2.21753358841 01:-0.365269184113 2007/03/18,14:54:51 00:-2.2162437439 01:-0.365333557129 2007/03/18,14:54:52 00:-2.21691131592 01:-0.364382266998 2007/03/18,14:54:53 00:-2.21681833267 01:-0.364828109741 2007/03/18,14:54:54 00:-2.21670150757 01:-0.364685058594 2007/03/18,14:54:55 00:-2.21915245056 01:-0.365097522736 2007/03/18,14:54:56 00:-2.21685647964 01:-0.364713668823 2007/03/18,14:54:57 00:-2.2172164917 01:-0.364620685577 2007/03/18,14:54:58 00:-2.21727609634 01:-0.364761352539 2007/03/18,14:54:59 00:-2.21657752991 01:-0.365116596222 2007/03/18,14:55:00 00:-2.21771478653 01:-0.366146564484 2007/03/18,14:55:01 00:-2.21556663513 01:-0.36559343338 2007/03/18,14:55:02 00:-2.21678972244 01:-0.365533828735 2007/03/18,14:55:03 00:-2.21651315689 01:-0.364618301392 2007/03/18,14:55:04 00:-2.21514701843 01:-0.364239215851 2007/03/18,14:55:05 00:-2.21590042114 01:-0.364439487457 2007/03/18,14:55:06 00:-2.21489906311 01:-0.364143848419 2007/03/18,14:55:07 00:-2.21578836441 01:-0.364859104156 2007/03/18,14:55:08 00:-2.21478700638 01:-0.364496707916 2007/03/18,14:55:09 00:-2.21472740173 01:-0.363638401031 2007/03/18,14:55:10 00:-2.21344947815 01:-0.364217758179 2007/03/18,14:55:11 00:-2.21397638321 01:-0.364408493042 2007/03/18,14:55:12 00:-2.21406936646 01:-0.364599227905 2007/03/18,14:55:13 00:-2.21406936646 01:-0.363705158234 2007/03/18,14:55:14 00:-2.21373796463 01:-0.36390542984 2007/03/18,14:55:15 00:-2.21405029297 01:-0.364284515381 2007/03/18,14:55:16 00:-2.21513986588 01:-0.364198684692 2007/03/18,14:55:17 00:-2.21474647522 01:-0.364904403687 2007/03/18,14:55:18 00:-2.21435546875 01:-0.364608764648 2007/03/18,14:55:19 00:-2.21528053284 01:-0.363512039185 2007/03/18,14:55:20 00:-2.21517562866 01:-0.36369562149 2007/03/18,14:55:21 00:-2.21322059631 01:-0.363054275513 2007/03/18,14:55:22 00:-2.21419334412 01:-0.363445281982 2007/03/18,14:55:23 00:-2.21583366394 01:-0.36340713501 2007/03/18,14:55:24 00:-2.21602678299 01:-0.362703800201 2007/03/18,14:55:25 00:-2.21571207047 01:-0.36280632019 2007/03/18,14:55:26 00:-2.21568346024 01:-0.363571643829 2007/03/18,14:55:27 00:-2.2171330452 01:-0.364058017731 2007/03/18,14:55:28 00:-2.21694946289 01:-0.363426208496 2007/03/18,14:55:29 00:-2.21819162369 01:-0.362646579742 2007/03/18,14:55:30 00:-2.21921205521 01:-0.362989902496 2007/03/18,14:55:31 00:-2.21822738647 01:-0.362913608551 2007/03/18,14:55:32 00:-2.21732378006 01:-0.36336183548 2007/03/18,14:55:33 00:-2.21757888794 01:-0.364017486572 2007/03/18,14:55:34 00:-2.21843004227 01:-0.364122390747 2007/03/18,14:55:35 00:-2.21849679947 01:-0.362350940704 2007/03/18,14:55:36 00:-2.21845626831 01:-0.362656116486 2007/03/18,14:55:37 00:-2.21819877625 01:-0.363702774048 2007/03/18,14:55:38 00:-2.21928834915 01:-0.363800525665 2007/03/18,14:55:39 00:-2.21710205078 01:-0.362968444824 2007/03/18,14:55:40 00:-2.21764564514 01:-0.362942218781 2007/03/18,14:55:41 00:-2.21882104874 01:-0.362358093262 2007/03/18,14:55:42 00:-2.21833229065 01:-0.362663269043 2007/03/18,14:55:43 00:-2.21853256226 01:-0.362634658813 2007/03/18,14:55:44 00:-2.21898078918 01:-0.362818241119 2007/03/18,14:55:45 00:-2.21862792969 01:-0.361864566803 2007/03/18,14:55:46 00:-2.21835374832 01:-0.361721515656 2007/03/18,14:55:47 00:-2.21870422363 01:-0.362417697906 2007/03/18,14:55:48 00:-2.22059249878 01:-0.362350940704 2007/03/18,14:55:49 00:-2.22023010254 01:-0.362749099731 2007/03/18,14:55:50 00:-2.21970796585 01:-0.362770557404 2007/03/18,14:55:51 00:-2.22056627274 01:-0.363037586212 2007/03/18,14:55:52 00:-2.22100496292 01:-0.362825393677 2007/03/18,14:55:53 00:-2.22057342529 01:-0.361709594727 2007/03/18,14:55:54 00:-2.22008943558 01:-0.363104343414 2007/03/18,14:55:55 00:-2.22083091736 01:-0.362465381622 2007/03/18,14:55:56 00:-2.22105979919 01:-0.36280632019 2007/03/18,14:55:57 00:-2.22103357315 01:-0.36318063736 2007/03/18,14:55:58 00:-2.22078323364 01:-0.362093448639 2007/03/18,14:55:59 00:-2.22010612488 01:-0.36224603653 2007/03/18,14:56:00 00:-2.22005844116 01:-0.362825393677 2007/03/18,14:56:01 00:-2.2208237648 01:-0.36242723465 2007/03/18,14:56:02 00:-2.21976280212 01:-0.362274646759 2007/03/18,14:56:03 00:-2.22123384476 01:-0.363368988037 2007/03/18,14:56:04 00:-2.22170114517 01:-0.363140106201 2007/03/18,14:56:05 00:-2.22266435623 01:-0.362589359283 2007/03/18,14:56:06 00:-2.22253799438 01:-0.362465381622 2007/03/18,14:56:07 00:-2.22233772278 01:-0.361795425415 2007/03/18,14:56:08 00:-2.22131729126 01:-0.361979007721 2007/03/18,14:56:09 00:-2.22363471985 01:-0.362253189087 2007/03/18,14:56:10 00:-2.22410440445 01:-0.362281799316 2007/03/18,14:56:11 00:-2.22192764282 01:-0.362644195557 2007/03/18,14:56:12 00:-2.22207307816 01:-0.362684726715 2007/03/18,14:56:13 00:-2.22337007523 01:-0.361251831055 2007/03/18,14:56:14 00:-2.22240686417 01:-0.362033843994 2007/03/18,14:56:15 00:-2.22315788269 01:-0.362234115601 2007/03/18,14:56:16 00:-2.22237586975 01:-0.362284183502 2007/03/18,14:56:17 00:-2.22363710403 01:-0.361816883087 2007/03/18,14:56:18 00:-2.22265481949 01:-0.362272262573 2007/03/18,14:56:19 00:-2.22442626953 01:-0.361833572388 2007/03/18,14:56:20 00:-2.22497224808 01:-0.361959934235 2007/03/18,14:56:21 00:-2.22453117371 01:-0.362017154694 2007/03/18,14:56:22 00:-2.22427368164 01:-0.361433029175 2007/03/18,14:56:23 00:-2.2252368927 01:-0.361785888672 2007/03/18,14:56:24 00:-2.22359895706 01:-0.360424518585 2007/03/18,14:56:25 00:-2.22602844238 01:-0.360214710236 2007/03/18,14:56:26 00:-2.22534418106 01:-0.360815525055 2007/03/18,14:56:27 00:-2.22576379776 01:-0.361814498901 2007/03/18,14:56:28 00:-2.22605705261 01:-0.361320972443 2007/03/18,14:56:29 00:-2.22544908524 01:-0.360946655273 2007/03/18,14:56:30 00:-2.22465515137 01:-0.360901355743 2007/03/18,14:56:31 00:-2.22541093826 01:-0.362226963043 2007/03/18,14:56:32 00:-2.22594499588 01:-0.361661911011 2007/03/18,14:56:33 00:-2.22535133362 01:-0.361709594727 2007/03/18,14:56:34 00:-2.22643136978 01:-0.362284183502 2007/03/18,14:56:35 00:-2.22664117813 01:-0.362598896027 2007/03/18,14:56:36 00:-2.22740411758 01:-0.361950397491 2007/03/18,14:56:37 00:-2.22615242004 01:-0.361559391022 2007/03/18,14:56:38 00:-2.22808837891 01:-0.361120700836 2007/03/18,14:56:39 00:-2.22809791565 01:-0.36205291748 2007/03/18,14:56:40 00:-2.22717523575 01:-0.361063480377 2007/03/18,14:56:41 00:-2.22934007645 01:-0.361289978027 2007/03/18,14:56:42 00:-2.22951173782 01:-0.361788272858 2007/03/18,14:56:43 00:-2.22848176956 01:-0.361204147339 2007/03/18,14:56:44 00:-2.22932100296 01:-0.361480712891 2007/03/18,14:56:45 00:-2.22867250443 01:-0.361549854279 2007/03/18,14:56:46 00:-2.23002672195 01:-0.362014770508 2007/03/18,14:56:47 00:-2.22940444946 01:-0.361959934235 2007/03/18,14:56:48 00:-2.22977876663 01:-0.361359119415 2007/03/18,14:56:49 00:-2.22970247269 01:-0.360872745514 2007/03/18,14:56:50 00:-2.22995042801 01:-0.36153793335 2007/03/18,14:56:51 00:-2.22995758057 01:-0.361757278442 2007/03/18,14:56:52 00:-2.22978591919 01:-0.361502170563 2007/03/18,14:56:53 00:-2.23037719727 01:-0.361185073853 2007/03/18,14:56:54 00:-2.23059654236 01:-0.36096572876 2007/03/18,14:56:55 00:-2.22946405411 01:-0.36110162735 2007/03/18,14:56:56 00:-2.22964286804 01:-0.362329483032 2007/03/18,14:56:57 00:-2.23103761673 01:-0.359842777252 2007/03/18,14:56:58 00:-2.23076105118 01:-0.35984992981 2007/03/18,14:56:59 00:-2.23058700562 01:-0.361013412476 2007/03/18,14:57:00 00:-2.23075151443 01:-0.360777378082 2007/03/18,14:57:01 00:-2.230656147 01:-0.360536575317 2007/03/18,14:57:02 00:-2.23165750504 01:-0.361080169678 2007/03/18,14:57:03 00:-2.23257303238 01:-0.360977649689 2007/03/18,14:57:04 00:-2.23284721375 01:-0.360374450684 2007/03/18,14:57:05 00:-2.23326921463 01:-0.360612869263 2007/03/18,14:57:06 00:-2.23218917847 01:-0.35980463028 2007/03/18,14:57:07 00:-2.23345994949 01:-0.359661579132 2007/03/18,14:57:08 00:-2.23150253296 01:-0.35995721817 2007/03/18,14:57:09 00:-2.23260164261 01:-0.360155105591 2007/03/18,14:57:10 00:-2.23212480545 01:-0.360538959503 2007/03/18,14:57:11 00:-2.230656147 01:-0.360538959503 2007/03/18,14:57:12 00:-2.23189353943 01:-0.361235141754 2007/03/18,14:57:13 00:-2.23147392273 01:-0.360195636749 2007/03/18,14:57:14 00:-2.23210334778 01:-0.359544754028 2007/03/18,14:57:15 00:-2.23273277283 01:-0.35923242569 2007/03/18,14:57:16 00:-2.23272323608 01:-0.359013080597 2007/03/18,14:57:17 00:-2.23278999329 01:-0.360510349274 2007/03/18,14:57:18 00:-2.23261117935 01:-0.360984802246 2007/03/18,14:57:19 00:-2.23208427429 01:-0.360062122345 2007/03/18,14:57:20 00:-2.23392486572 01:-0.360424518585 2007/03/18,14:57:21 00:-2.23393440247 01:-0.36146402359 2007/03/18,14:57:22 00:-2.23420143127 01:-0.360918045044 2007/03/18,14:57:23 00:-2.23233222961 01:-0.361375808716 2007/03/18,14:57:24 00:-2.23364830017 01:-0.360860824585 2007/03/18,14:57:25 00:-2.23425149918 01:-0.359184741974 2007/03/18,14:57:26 00:-2.23307847977 01:-0.360071659088 2007/03/18,14:57:27 00:-2.2340965271 01:-0.359468460083 2007/03/18,14:57:28 00:-2.23489761353 01:-0.360014438629 2007/03/18,14:57:29 00:-2.2329044342 01:-0.35961151123 2007/03/18,14:57:30 00:-2.23308801651 01:-0.360164642334 2007/03/18,14:57:31 00:-2.23234176636 01:-0.36060333252 2007/03/18,14:57:32 00:-2.23217964172 01:-0.360593795776 2007/03/18,14:57:33 00:-2.23359107971 01:-0.359802246094 2007/03/18,14:57:34 00:-2.23423242569 01:-0.360813140869 2007/03/18,14:57:35 00:-2.23200082779 01:-0.359983444214 2007/03/18,14:57:36 00:-2.23196268082 01:-0.360240936279 2007/03/18,14:57:37 00:-2.23373413086 01:-0.360193252563 2007/03/18,14:57:38 00:-2.23254203796 01:-0.359840393066 2007/03/18,14:57:39 00:-2.23423242569 01:-0.360288619995 2007/03/18,14:57:40 00:-2.23453760147 01:-0.36036491394 2007/03/18,14:57:41 00:-2.233543396 01:-0.360043048859 2007/03/18,14:57:42 00:-2.23215341568 01:-0.359945297241 2007/03/18,14:57:43 00:-2.23309516907 01:-0.359373092651 2007/03/18,14:57:44 00:-2.23358154297 01:-0.359792709351 2007/03/18,14:57:45 00:-2.23266601563 01:-0.358715057373 2007/03/18,14:57:46 00:-2.23205804825 01:-0.358488559723 2007/03/18,14:57:47 00:-2.23176002502 01:-0.359544754028 2007/03/18,14:57:48 00:-2.23190307617 01:-0.358715057373 2007/03/18,14:57:49 00:-2.23246574402 01:-0.35870552063 2007/03/18,14:57:50 00:-2.23200082779 01:-0.358104705811 2007/03/18,14:57:51 00:-2.23279953003 01:-0.358488559723 2007/03/18,14:57:52 00:-2.23119020462 01:-0.359468460083 2007/03/18,14:57:53 00:-2.23069429398 01:-0.359489917755 2007/03/18,14:57:54 00:-2.23210573196 01:-0.359506607056 2007/03/18,14:57:55 00:-2.22924232483 01:-0.359468460083 2007/03/18,14:57:56 00:-2.22848176956 01:-0.359632968903 2007/03/18,14:57:57 00:-2.22997903824 01:-0.360193252563 2007/03/18,14:57:58 00:-2.22972869873 01:-0.360403060913 2007/03/18,14:57:59 00:-2.23070383072 01:-0.359487533569 2007/03/18,14:58:00 00:-2.23188400269 01:-0.359632968903 2007/03/18,14:58:01 00:-2.23005533218 01:-0.358221530914 2007/03/18,14:58:02 00:-2.23008394241 01:-0.358285903931 2007/03/18,14:58:03 00:-2.23133087158 01:-0.358734130859 2007/03/18,14:58:04 00:-2.23128557205 01:-0.358545780182 2007/03/18,14:58:05 00:-2.2290802002 01:-0.359106063843 2007/03/18,14:58:06 00:-2.2290802002 01:-0.359945297241 2007/03/18,14:58:07 00:-2.2297668457 01:-0.359194278717 2007/03/18,14:58:08 00:-2.2301197052 01:-0.359127521515 2007/03/18,14:58:09 00:-2.22779512405 01:-0.359373092651 2007/03/18,14:58:10 00:-2.22885370255 01:-0.359010696411 2007/03/18,14:58:11 00:-2.22883462906 01:-0.359020233154 2007/03/18,14:58:12 00:-2.22773551941 01:-0.358457565308 2007/03/18,14:58:13 00:-2.23001480103 01:-0.358781814575 2007/03/18,14:58:14 00:-2.22764968872 01:-0.359146595001 2007/03/18,14:58:15 00:-2.22702980042 01:-0.359089374542 2007/03/18,14:58:16 00:-2.2283744812 01:-0.35938501358 2007/03/18,14:58:17 00:-2.22851037979 01:-0.359289646149 2007/03/18,14:58:18 00:-2.22748994827 01:-0.358755588531 2007/03/18,14:58:19 00:-2.227871418 01:-0.359861850739 2007/03/18,14:58:20 00:-2.22833633423 01:-0.359001159668 2007/03/18,14:58:21 00:-2.22753763199 01:-0.359115600586 2007/03/18,14:58:22 00:-2.22832918167 01:-0.359401702881 2007/03/18,14:58:23 00:-2.22732543945 01:-0.359182357788 2007/03/18,14:58:24 00:-2.22598075867 01:-0.359699726105 2007/03/18,14:58:25 00:-2.22613573074 01:-0.359449386597 2007/03/18,14:58:26 00:-2.22633361816 01:-0.359544754028 2007/03/18,14:58:27 00:-2.2264289856 01:-0.358049869537 2007/03/18,14:58:28 00:-2.22602844238 01:-0.358276367188 2007/03/18,14:58:29 00:-2.22873687744 01:-0.35943031311 2007/03/18,14:58:30 00:-2.2275352478 01:-0.3599858284 2007/03/18,14:58:31 00:-2.22638368607 01:-0.359306335449 2007/03/18,14:58:32 00:-2.22742080688 01:-0.358002185822 2007/03/18,14:58:33 00:-2.22670555115 01:-0.358715057373 2007/03/18,14:58:34 00:-2.22727775574 01:-0.358421802521 2007/03/18,14:58:35 00:-2.22759485245 01:-0.359280109406 2007/03/18,14:58:36 00:-2.22747087479 01:-0.358572006226 2007/03/18,14:58:37 00:-2.22709655762 01:-0.358231067657 2007/03/18,14:58:38 00:-2.22579956055 01:-0.357837677002 2007/03/18,14:58:39 00:-2.22686767578 01:-0.357763767242 2007/03/18,14:58:40 00:-2.22578287125 01:-0.358180999756 2007/03/18,14:58:41 00:-2.22789049149 01:-0.358936786652 2007/03/18,14:58:42 00:-2.22708940506 01:-0.359156131744 2007/03/18,14:58:43 00:-2.22631454468 01:-0.357506275177 2007/03/18,14:58:44 00:-2.22664833069 01:-0.358247756958 2007/03/18,14:58:45 00:-2.22407579422 01:-0.357935428619 2007/03/18,14:58:46 00:-2.22509622574 01:-0.357573032379 2007/03/18,14:58:47 00:-2.22713708878 01:-0.3586602211 2007/03/18,14:58:48 00:-2.22635507584 01:-0.358173847198 2007/03/18,14:58:49 00:-2.22725152969 01:-0.358831882477 2007/03/18,14:58:50 00:-2.22701072693 01:-0.358772277832 2007/03/18,14:58:51 00:-2.22604036331 01:-0.358066558838 2007/03/18,14:58:52 00:-2.22588777542 01:-0.358257293701 2007/03/18,14:58:53 00:-2.22596168518 01:-0.359528064728 2007/03/18,14:58:54 00:-2.2256398201 01:-0.358726978302 2007/03/18,14:58:55 00:-2.22575426102 01:-0.35787820816 2007/03/18,14:58:56 00:-2.22404718399 01:-0.358543395996 2007/03/18,14:58:57 00:-2.22368478775 01:-0.358085632324 2007/03/18,14:58:58 00:-2.22449302673 01:-0.358364582062 2007/03/18,14:58:59 00:-2.22679376602 01:-0.358040332794 2007/03/18,14:59:00 00:-2.22494125366 01:-0.359392166138 2007/03/18,14:59:01 00:-2.22568511963 01:-0.357820987701 2007/03/18,14:59:02 00:-2.22559928894 01:-0.358095169067 2007/03/18,14:59:03 00:-2.22451448441 01:-0.358800888062 2007/03/18,14:59:04 00:-2.22378730774 01:-0.358126163483 2007/03/18,14:59:05 00:-2.22360610962 01:-0.358304977417 2007/03/18,14:59:06 00:-2.22459793091 01:-0.358068943024 2007/03/18,14:59:07 00:-2.22447395325 01:-0.358123779297 2007/03/18,14:59:08 00:-2.22389221191 01:-0.358259677887 2007/03/18,14:59:09 00:-2.22468614578 01:-0.358288288116 2007/03/18,14:59:10 00:-2.22366333008 01:-0.35787820816 2007/03/18,14:59:11 00:-2.22261428833 01:-0.358114242554 2007/03/18,14:59:12 00:-2.22310066223 01:-0.357809066772 2007/03/18,14:59:13 00:-2.22368478775 01:-0.359156131744 2007/03/18,14:59:14 00:-2.22397089005 01:-0.35906791687 2007/03/18,14:59:15 00:-2.22193717957 01:-0.356743335724 2007/03/18,14:59:16 00:-2.22157478333 01:-0.357522964478 2007/03/18,14:59:17 00:-2.22235918045 01:-0.358428955078 2007/03/18,14:59:18 00:-2.2220826149 01:-0.358448028564 2007/03/18,14:59:19 00:-2.22309112549 01:-0.357964038849 2007/03/18,14:59:20 00:-2.22299814224 01:-0.357799530029 2007/03/18,14:59:21 00:-2.22264289856 01:-0.358934402466 2007/03/18,14:59:22 00:-2.22284317017 01:-0.357592105865 2007/03/18,14:59:23 00:-2.22147941589 01:-0.358018875122 2007/03/18,14:59:24 00:-2.22226381302 01:-0.35737991333 2007/03/18,14:59:25 00:-2.22178697586 01:-0.357360839844 2007/03/18,14:59:26 00:-2.22063064575 01:-0.357637405396 2007/03/18,14:59:27 00:-2.21922159195 01:-0.357618331909 2007/03/18,14:59:28 00:-2.21890449524 01:-0.35712480545 2007/03/18,14:59:29 00:-2.21836328506 01:-0.357236862183 2007/03/18,14:59:30 00:-2.21892595291 01:-0.357027053833 2007/03/18,14:59:31 00:-2.21744775772 01:-0.357837677002 2007/03/18,14:59:32 00:-2.21899986267 01:-0.357551574707 2007/03/18,14:59:33 00:-2.21879959106 01:-0.357611179352 2007/03/18,14:59:34 00:-2.21836328506 01:-0.3577709198 2007/03/18,14:59:35 00:-2.21920251846 01:-0.357887744904 2007/03/18,14:59:36 00:-2.21710205078 01:-0.357601642609 2007/03/18,14:59:37 00:-2.21745729446 01:-0.357580184937 2007/03/18,14:59:38 00:-2.216360569 01:-0.358402729034 2007/03/18,14:59:39 00:-2.2167801857 01:-0.357294082642 2007/03/18,14:59:40 00:-2.21524477005 01:-0.356941223145 2007/03/18,14:59:41 00:-2.21703767776 01:-0.357439517975 2007/03/18,14:59:42 00:-2.21645355225 01:-0.357639789581 2007/03/18,14:59:43 00:-2.21654176712 01:-0.358316898346 2007/03/18,14:59:44 00:-2.21756219864 01:-0.357840061188 2007/03/18,14:59:45 00:-2.21623420715 01:-0.357456207275 2007/03/18,14:59:46 00:-2.21729516983 01:-0.357239246368 2007/03/18,14:59:47 00:-2.21628427505 01:-0.357007980347 2007/03/18,14:59:48 00:-2.21586465836 01:-0.357391834259 2007/03/18,14:59:49 00:-2.21450805664 01:-0.357382297516 2007/03/18,14:59:50 00:-2.21571922302 01:-0.357077121735 2007/03/18,14:59:51 00:-2.21599817276 01:-0.356597900391 2007/03/18,14:59:52 00:-2.2155380249 01:-0.357971191406 2007/03/18,14:59:53 00:-2.21490859985 01:-0.358381271362 2007/03/18,14:59:54 00:-2.21444129944 01:-0.357563495636 2007/03/18,14:59:55 00:-2.21591949463 01:-0.356857776642 2007/03/18,14:59:56 00:-2.21659898758 01:-0.356893539429 2007/03/18,14:59:57 00:-2.21616744995 01:-0.357494354248 2007/03/18,14:59:58 00:-2.21637010574 01:-0.357522964478 2007/03/18,14:59:59 00:-2.21466064453 01:-0.357646942139 2007/03/18,15:00:00 00:-2.21582651138 01:-0.357668399811 2007/03/18,15:00:01 00:-2.21556901932 01:-0.358266830444 2007/03/18,15:00:02 00:-2.21633911133 01:-0.358049869537 2007/03/18,15:00:03 00:-2.21620798111 01:-0.356686115265 2007/03/18,15:00:04 00:-2.2158741951 01:-0.357162952423 2007/03/18,15:00:05 00:-2.21459388733 01:-0.357801914215 2007/03/18,15:00:06 00:-2.21371889114 01:-0.35665512085 2007/03/18,15:00:07 00:-2.2138428688 01:-0.356693267822 2007/03/18,15:00:08 00:-2.21634864807 01:-0.356645584106 2007/03/18,15:00:09 00:-2.21616983414 01:-0.357716083527 2007/03/18,15:00:10 00:-2.21765518188 01:-0.357704162598 2007/03/18,15:00:11 00:-2.21663475037 01:-0.3573346138 2007/03/18,15:00:12 00:-2.2146987915 01:-0.357370376587 2007/03/18,15:00:13 00:-2.21493005753 01:-0.356702804565 2007/03/18,15:00:14 00:-2.21596002579 01:-0.358173847198 2007/03/18,15:00:15 00:-2.21460580826 01:-0.355999469757 2007/03/18,15:00:16 00:-2.21411705017 01:-0.35662651062 2007/03/18,15:00:17 00:-2.21410989761 01:-0.356533527374 2007/03/18,15:00:18 00:-2.21330881119 01:-0.356962680817 2007/03/18,15:00:19 00:-2.2132897377 01:-0.355741977692 2007/03/18,15:00:20 00:-2.21422433853 01:-0.356161594391 2007/03/18,15:00:21 00:-2.21243143082 01:-0.356044769287 2007/03/18,15:00:22 00:-2.21346139908 01:-0.356130599976 2007/03/18,15:00:23 00:-2.2123837471 01:-0.356686115265 2007/03/18,15:00:24 00:-2.21299171448 01:-0.3560090065 2007/03/18,15:00:25 00:-2.21229791641 01:-0.356256961823 2007/03/18,15:00:26 00:-2.21142053604 01:-0.356829166412 2007/03/18,15:00:27 00:-2.21216440201 01:-0.35658121109 2007/03/18,15:00:28 00:-2.21089363098 01:-0.356895923615 2007/03/18,15:00:29 00:-2.21253395081 01:-0.356378555298 2007/03/18,15:00:30 00:-2.21197128296 01:-0.357103347778 2007/03/18,15:00:31 00:-2.20913887024 01:-0.356562137604 2007/03/18,15:00:32 00:-2.20869064331 01:-0.355541706085 2007/03/18,15:00:33 00:-2.20998048782 01:-0.355656147003 2007/03/18,15:00:34 00:-2.20918893814 01:-0.356352329254 2007/03/18,15:00:35 00:-2.21023797989 01:-0.356237888336 2007/03/18,15:00:36 00:-2.20908403397 01:-0.356619358063 2007/03/18,15:00:37 00:-2.20829963684 01:-0.357341766357 2007/03/18,15:00:38 00:-2.20941543579 01:-0.356550216675 2007/03/18,15:00:39 00:-2.21019029617 01:-0.357503890991 2007/03/18,15:00:40 00:-2.20863580704 01:-0.356285572052 2007/03/18,15:00:41 00:-2.2077870369 01:-0.357074737549 2007/03/18,15:00:42 00:-2.20912218094 01:-0.356094837189 2007/03/18,15:00:43 00:-2.20751047134 01:-0.355379581451 2007/03/18,15:00:44 00:-2.20733880997 01:-0.355446338654 2007/03/18,15:00:45 00:-2.20637321472 01:-0.356380939484 2007/03/18,15:00:46 00:-2.20713615417 01:-0.355787277222 2007/03/18,15:00:47 00:-2.20931053162 01:-0.356380939484 2007/03/18,15:00:48 00:-2.20819711685 01:-0.355758666992 2007/03/18,15:00:49 00:-2.20781564713 01:-0.356066226959 2007/03/18,15:00:50 00:-2.20809936523 01:-0.35626411438 2007/03/18,15:00:51 00:-2.2075176239 01:-0.356740951538 2007/03/18,15:00:52 00:-2.20772027969 01:-0.356380939484 2007/03/18,15:00:53 00:-2.20811128616 01:-0.356733798981 2007/03/18,15:00:54 00:-2.20799446106 01:-0.356855392456 2007/03/18,15:00:55 00:-2.20637559891 01:-0.355749130249 2007/03/18,15:00:56 00:-2.20565080643 01:-0.355570316315 2007/03/18,15:00:57 00:-2.20644950867 01:-0.355980396271 2007/03/18,15:00:58 00:-2.20700502396 01:-0.356101989746 2007/03/18,15:00:59 00:-2.20674514771 01:-0.355665683746 2007/03/18,15:01:00 00:-2.20655441284 01:-0.355453491211 2007/03/18,15:01:01 00:-2.20510721207 01:-0.355825424194 2007/03/18,15:01:02 00:-2.20565080643 01:-0.355265140533 2007/03/18,15:01:03 00:-2.20726966858 01:-0.355205535889 2007/03/18,15:01:04 00:-2.20603942871 01:-0.355589389801 2007/03/18,15:01:05 00:-2.20461845398 01:-0.35548210144 2007/03/18,15:01:06 00:-2.2061753273 01:-0.355703830719 2007/03/18,15:01:07 00:-2.20596313477 01:-0.355455875397 2007/03/18,15:01:08 00:-2.20535516739 01:-0.355358123779 2007/03/18,15:01:09 00:-2.20407485962 01:-0.355589389801 2007/03/18,15:01:10 00:-2.20379829407 01:-0.355997085571 2007/03/18,15:01:11 00:-2.20455408096 01:-0.354118347168 2007/03/18,15:01:12 00:-2.20408439636 01:-0.355274677277 2007/03/18,15:01:13 00:-2.20354318619 01:-0.355551242828 2007/03/18,15:01:14 00:-2.20306634903 01:-0.355358123779 2007/03/18,15:01:15 00:-2.20406770706 01:-0.354290008545 2007/03/18,15:01:16 00:-2.20476150513 01:-0.356047153473 2007/03/18,15:01:17 00:-2.20282554626 01:-0.355463027954 2007/03/18,15:01:18 00:-2.20431566238 01:-0.355198383331 2007/03/18,15:01:19 00:-2.20274209976 01:-0.355722904205 2007/03/18,15:01:20 00:-2.2048664093 01:-0.355806350708 2007/03/18,15:01:21 00:-2.20508575439 01:-0.355100631714 2007/03/18,15:01:22 00:-2.20415353775 01:-0.354616641998 2007/03/18,15:01:23 00:-2.20378160477 01:-0.355732440948 2007/03/18,15:01:24 00:-2.20345497131 01:-0.355882644653 2007/03/18,15:01:25 00:-2.20314025879 01:-0.355319976807 2007/03/18,15:01:26 00:-2.20253944397 01:-0.355150699615 2007/03/18,15:01:27 00:-2.20191240311 01:-0.355122089386 2007/03/18,15:01:28 00:-2.20340967178 01:-0.354843139648 2007/03/18,15:01:29 00:-2.20328569412 01:-0.354118347168 2007/03/18,15:01:30 00:-2.20413446426 01:-0.354235172272 2007/03/18,15:01:31 00:-2.20442771912 01:-0.354959964752 2007/03/18,15:01:32 00:-2.20223665237 01:-0.355205535889 2007/03/18,15:01:33 00:-2.20232248306 01:-0.354948043823 2007/03/18,15:01:34 00:-2.20278024673 01:-0.354499816895 2007/03/18,15:01:35 00:-2.20266342163 01:-0.355434417725 2007/03/18,15:01:36 00:-2.20246315002 01:-0.353813171387 2007/03/18,15:01:37 00:-2.20178604126 01:-0.355396270752 2007/03/18,15:01:38 00:-2.20105171204 01:-0.356132984161 2007/03/18,15:01:39 00:-2.20145463943 01:-0.355796813965 2007/03/18,15:01:40 00:-2.20239639282 01:-0.355939865112 2007/03/18,15:01:41 00:-2.19989776611 01:-0.354883670807 2007/03/18,15:01:42 00:-2.20121383667 01:-0.354759693146 2007/03/18,15:01:43 00:-2.2017288208 01:-0.356063842773 2007/03/18,15:01:44 00:-2.20008850098 01:-0.355787277222 2007/03/18,15:01:45 00:-2.1999669075 01:-0.356333255768 2007/03/18,15:01:46 00:-2.20015764236 01:-0.355806350708 2007/03/18,15:01:47 00:-2.19902038574 01:-0.355951786041 2007/03/18,15:01:48 00:-2.20055580139 01:-0.356628894806 2007/03/18,15:01:49 00:-2.19999313354 01:-0.354852676392 2007/03/18,15:01:50 00:-2.20120429993 01:-0.354995727539 2007/03/18,15:01:51 00:-2.20138549805 01:-0.354595184326 2007/03/18,15:01:52 00:-2.20306634903 01:-0.354959964752 2007/03/18,15:01:53 00:-2.20222711563 01:-0.354995727539 2007/03/18,15:01:54 00:-2.20260858536 01:-0.354883670807 2007/03/18,15:01:55 00:-2.20238924026 01:-0.35507440567 2007/03/18,15:01:56 00:-2.20010757446 01:-0.354824066162 2007/03/18,15:01:57 00:-2.20039367676 01:-0.353186130524 2007/03/18,15:01:58 00:-2.20000267029 01:-0.354225635529 2007/03/18,15:01:59 00:-2.19855546951 01:-0.35439491272 2007/03/18,15:02:00 00:-2.19848632813 01:-0.354197025299 2007/03/18,15:02:01 00:-2.19764947891 01:-0.354788303375 2007/03/18,15:02:02 00:-2.19951868057 01:-0.355672836304 2007/03/18,15:02:03 00:-2.20072746277 01:-0.354874134064 2007/03/18,15:02:04 00:-2.1995472908 01:-0.354387760162 2007/03/18,15:02:05 00:-2.20029115677 01:-0.354661941528 2007/03/18,15:02:06 00:-2.20010757446 01:-0.354013442993 2007/03/18,15:02:07 00:-2.19946861267 01:-0.353918075562 2007/03/18,15:02:08 00:-2.19884872437 01:-0.353670120239 2007/03/18,15:02:09 00:-2.19942331314 01:-0.354652404785 2007/03/18,15:02:10 00:-2.20083236694 01:-0.354111194611 2007/03/18,15:02:11 00:-2.19990730286 01:-0.354242324829 2007/03/18,15:02:12 00:-2.20150232315 01:-0.354232788086 2007/03/18,15:02:13 00:-2.20352172852 01:-0.354795455933 2007/03/18,15:02:14 00:-2.20240592957 01:-0.354034900665 2007/03/18,15:02:15 00:-2.20169305801 01:-0.355226993561 2007/03/18,15:02:16 00:-2.20294237137 01:-0.354461669922 2007/03/18,15:02:17 00:-2.202064991 01:-0.354433059692 2007/03/18,15:02:18 00:-2.20260858536 01:-0.355398654938 2007/03/18,15:02:19 00:-2.20170259476 01:-0.354843139648 2007/03/18,15:02:20 00:-2.20194101334 01:-0.353174209595 2007/03/18,15:02:21 00:-2.20149278641 01:-0.353889465332 2007/03/18,15:02:22 00:-2.20153093338 01:-0.35472869873 2007/03/18,15:02:23 00:-2.20220804214 01:-0.353605747223 2007/03/18,15:02:24 00:-2.20232248306 01:-0.353472232819 2007/03/18,15:02:25 00:-2.20369577408 01:-0.354976654053 2007/03/18,15:02:26 00:-2.20342636108 01:-0.354127883911 2007/03/18,15:02:27 00:-2.20501184464 01:-0.355188846588 2007/03/18,15:02:28 00:-2.20479011536 01:-0.355310440063 2007/03/18,15:02:29 00:-2.20571517944 01:-0.355589389801 2007/03/18,15:02:30 00:-2.20427513123 01:-0.35454750061 2007/03/18,15:02:31 00:-2.2038936615 01:-0.354557037354 2007/03/18,15:02:32 00:-2.20461130142 01:-0.354976654053 2007/03/18,15:02:33 00:-2.20524072647 01:-0.355226993561 2007/03/18,15:02:34 00:-2.20445632935 01:-0.354919433594 2007/03/18,15:02:35 00:-2.20560073853 01:-0.354063510895 2007/03/18,15:02:36 00:-2.20463991165 01:-0.354788303375 2007/03/18,15:02:37 00:-2.20443725586 01:-0.354776382446 2007/03/18,15:02:38 00:-2.20481872559 01:-0.354909896851 2007/03/18,15:02:39 00:-2.20525026321 01:-0.354425907135 2007/03/18,15:02:40 00:-2.20246553421 01:-0.355405807495 2007/03/18,15:02:41 00:-2.20395326614 01:-0.355415344238 2007/03/18,15:02:42 00:-2.20403671265 01:-0.353720188141 2007/03/18,15:02:43 00:-2.20186471939 01:-0.354671478271 2007/03/18,15:02:44 00:-2.20225334167 01:-0.355033874512 2007/03/18,15:02:45 00:-2.20219612122 01:-0.354709625244 2007/03/18,15:02:46 00:-2.20050811768 01:-0.354998111725 2007/03/18,15:02:47 00:-2.19966173172 01:-0.353517532349 2007/03/18,15:02:48 00:-2.20067977905 01:-0.353422164917 2007/03/18,15:02:49 00:-2.1987080574 01:-0.353126525879 2007/03/18,15:02:50 00:-2.19837188721 01:-0.353260040283 2007/03/18,15:02:51 00:-2.19871759415 01:-0.353643894196 2007/03/18,15:02:52 00:-2.19838380814 01:-0.35356760025 2007/03/18,15:02:53 00:-2.19979524612 01:-0.355262756348 2007/03/18,15:02:54 00:-2.19889640808 01:-0.353984832764 2007/03/18,15:02:55 00:-2.19843864441 01:-0.353469848633 2007/03/18,15:02:56 00:-2.19885110855 01:-0.354089736938 2007/03/18,15:02:57 00:-2.19997406006 01:-0.35304069519 2007/03/18,15:02:58 00:-2.20072031021 01:-0.352718830109 2007/03/18,15:02:59 00:-2.20083236694 01:-0.354251861572 2007/03/18,15:03:00 00:-2.20014810562 01:-0.354404449463 2007/03/18,15:03:01 00:-2.20141649246 01:-0.354025363922 2007/03/18,15:03:02 00:-2.20217943192 01:-0.353081226349 2007/03/18,15:03:03 00:-2.20069169998 01:-0.35439491272 2007/03/18,15:03:04 00:-2.20063209534 01:-0.354194641113 2007/03/18,15:03:05 00:-2.20084190369 01:-0.354022979736 2007/03/18,15:03:06 00:-2.20070123672 01:-0.353574752808 2007/03/18,15:03:07 00:-2.20129966736 01:-0.354406833649 2007/03/18,15:03:08 00:-2.2017788887 01:-0.35507440567 2007/03/18,15:03:09 00:-2.19970941544 01:-0.35364151001 2007/03/18,15:03:10 00:-2.20262765884 01:-0.353481769562 2007/03/18,15:03:11 00:-2.20186233521 01:-0.353746414185 2007/03/18,15:03:12 00:-2.20235109329 01:-0.353348255157 2007/03/18,15:03:13 00:-2.20127344131 01:-0.353758335114 2007/03/18,15:03:14 00:-2.20117807388 01:-0.353443622589 2007/03/18,15:03:15 00:-2.20075845718 01:-0.353281497955 2007/03/18,15:03:16 00:-2.20077514648 01:-0.353376865387 2007/03/18,15:03:17 00:-2.20253229141 01:-0.353910923004 2007/03/18,15:03:18 00:-2.20081567764 01:-0.353651046753 2007/03/18,15:03:19 00:-2.20186471939 01:-0.353310108185 2007/03/18,15:03:20 00:-2.20108032227 01:-0.352261066437 2007/03/18,15:03:21 00:-2.20167398453 01:-0.353860855103 2007/03/18,15:03:22 00:-2.20109939575 01:-0.353584289551 2007/03/18,15:03:23 00:-2.20149993896 01:-0.354053974152 2007/03/18,15:03:24 00:-2.20121622086 01:-0.353736877441 2007/03/18,15:03:25 00:-2.20326662064 01:-0.353803634644 2007/03/18,15:03:26 00:-2.20456123352 01:-0.353281497955 2007/03/18,15:03:27 00:-2.20352172852 01:-0.353004932404 2007/03/18,15:03:28 00:-2.20226287842 01:-0.352985858917 2007/03/18,15:03:29 00:-2.20185279846 01:-0.353193283081 2007/03/18,15:03:30 00:-2.20230340958 01:-0.353014469147 2007/03/18,15:03:31 00:-2.20485687256 01:-0.353689193726 2007/03/18,15:03:32 00:-2.20515489578 01:-0.35395860672 2007/03/18,15:03:33 00:-2.20448493958 01:-0.353679656982 2007/03/18,15:03:34 00:-2.20530509949 01:-0.353252887726 2007/03/18,15:03:35 00:-2.20455169678 01:-0.351936817169 2007/03/18,15:03:36 00:-2.20577478409 01:-0.352261066437 2007/03/18,15:03:37 00:-2.2034740448 01:-0.352947711945 2007/03/18,15:03:38 00:-2.2030544281 01:-0.353212356567 2007/03/18,15:03:39 00:-2.20413446426 01:-0.352172851563 2007/03/18,15:03:40 00:-2.20427513123 01:-0.353043079376 2007/03/18,15:03:41 00:-2.2026181221 01:-0.35413980484 2007/03/18,15:03:42 00:-2.2026348114 01:-0.353872776031 2007/03/18,15:03:43 00:-2.20333337784 01:-0.352621078491 2007/03/18,15:03:44 00:-2.20361709595 01:-0.352642536163 2007/03/18,15:03:45 00:-2.20486879349 01:-0.353090763092 2007/03/18,15:03:46 00:-2.20473527908 01:-0.353584289551 2007/03/18,15:03:47 00:-2.20407485962 01:-0.353939533234 2007/03/18,15:03:48 00:-2.20385551453 01:-0.353281497955 2007/03/18,15:03:49 00:-2.20447778702 01:-0.352985858917 2007/03/18,15:03:50 00:-2.20484018326 01:-0.353717803955 2007/03/18,15:03:51 00:-2.2043633461 01:-0.353336334229 2007/03/18,15:03:52 00:-2.20554590225 01:-0.35284280777 2007/03/18,15:03:53 00:-2.20514297485 01:-0.352830886841 2007/03/18,15:03:54 00:-2.20656633377 01:-0.352849960327 2007/03/18,15:03:55 00:-2.20714569092 01:-0.353021621704 2007/03/18,15:03:56 00:-2.20534563065 01:-0.352983474731 2007/03/18,15:03:57 00:-2.20566749573 01:-0.353631973267 2007/03/18,15:03:58 00:-2.20632791519 01:-0.353367328644 2007/03/18,15:03:59 00:-2.20664024353 01:-0.352249145508 2007/03/18,15:04:00 00:-2.2073841095 01:-0.352594852448 2007/03/18,15:04:01 00:-2.20815896988 01:-0.35325050354 2007/03/18,15:04:02 00:-2.20883607864 01:-0.353186130524 2007/03/18,15:04:03 00:-2.20746040344 01:-0.351753234863 2007/03/18,15:04:04 00:-2.20829963684 01:-0.352296829224 2007/03/18,15:04:05 00:-2.20886230469 01:-0.353834629059 2007/03/18,15:04:06 00:-2.20816850662 01:-0.353786945343 2007/03/18,15:04:07 00:-2.2078037262 01:-0.353288650513 2007/03/18,15:04:08 00:-2.20687866211 01:-0.352506637573 2007/03/18,15:04:09 00:-2.20965385437 01:-0.353300571442 2007/03/18,15:04:10 00:-2.20742225647 01:-0.35285949707 2007/03/18,15:04:11 00:-2.2088432312 01:-0.352613925934 2007/03/18,15:04:12 00:-2.21055984497 01:-0.353090763092 2007/03/18,15:04:13 00:-2.20777511597 01:-0.354092121124 2007/03/18,15:04:14 00:-2.20905542374 01:-0.352699756622 2007/03/18,15:04:15 00:-2.20816850662 01:-0.352153778076 2007/03/18,15:04:16 00:-2.21004724503 01:-0.35210609436 2007/03/18,15:04:17 00:-2.20993995667 01:-0.352671146393 2007/03/18,15:04:18 00:-2.21013307571 01:-0.351915359497 2007/03/18,15:04:19 00:-2.20977783203 01:-0.351781845093 2007/03/18,15:04:20 00:-2.21191644669 01:-0.351629257202 2007/03/18,15:04:21 00:-2.21128463745 01:-0.353269577026 2007/03/18,15:04:22 00:-2.21132278442 01:-0.353281497955 2007/03/18,15:04:23 00:-2.21193552017 01:-0.352985858917 2007/03/18,15:04:24 00:-2.21298456192 01:-0.352051258087 2007/03/18,15:04:25 00:-2.21220016479 01:-0.352699756622 2007/03/18,15:04:26 00:-2.2114944458 01:-0.352945327759 2007/03/18,15:04:27 00:-2.21088409424 01:-0.353434085846 2007/03/18,15:04:28 00:-2.21130371094 01:-0.353670120239 2007/03/18,15:04:29 00:-2.21343278885 01:-0.352573394775 2007/03/18,15:04:30 00:-2.21242189407 01:-0.351238250732 2007/03/18,15:04:31 00:-2.21158027649 01:-0.35266160965 2007/03/18,15:04:32 00:-2.21270799637 01:-0.352296829224 2007/03/18,15:04:33 00:-2.21445322037 01:-0.352430343628 2007/03/18,15:04:34 00:-2.21339464188 01:-0.351688861847 2007/03/18,15:04:35 00:-2.21201181412 01:-0.352528095245 2007/03/18,15:04:36 00:-2.21158266068 01:-0.353212356567 2007/03/18,15:04:37 00:-2.21048593521 01:-0.352432727814 2007/03/18,15:04:38 00:-2.21067428589 01:-0.352337360382 2007/03/18,15:04:39 00:-2.21115112305 01:-0.352258682251 2007/03/18,15:04:40 00:-2.21327066422 01:-0.351974964142 2007/03/18,15:04:41 00:-2.21222877502 01:-0.352516174316 2007/03/18,15:04:42 00:-2.21155405045 01:-0.352709293365 2007/03/18,15:04:43 00:-2.21230506897 01:-0.351269245148 2007/03/18,15:04:44 00:-2.21274614334 01:-0.35227060318 2007/03/18,15:04:45 00:-2.21299171448 01:-0.351984500885 2007/03/18,15:04:46 00:-2.21264839172 01:-0.352528095245 2007/03/18,15:04:47 00:-2.21235513687 01:-0.353128910065 2007/03/18,15:04:48 00:-2.21244812012 01:-0.352947711945 2007/03/18,15:04:49 00:-2.215051651 01:-0.352184772491 2007/03/18,15:04:50 00:-2.21433877945 01:-0.351762771606 2007/03/18,15:04:51 00:-2.21315383911 01:-0.350942611694 2007/03/18,15:04:52 00:-2.21261978149 01:-0.351936817169 2007/03/18,15:04:53 00:-2.21380233765 01:-0.352785587311 2007/03/18,15:04:54 00:-2.21426010132 01:-0.352365970612 2007/03/18,15:04:55 00:-2.21422433853 01:-0.352041721344 2007/03/18,15:04:56 00:-2.21493721008 01:-0.3524518013 2007/03/18,15:04:57 00:-2.21512794495 01:-0.35249710083 2007/03/18,15:04:58 00:-2.21367120743 01:-0.352795124054 2007/03/18,15:04:59 00:-2.21493959427 01:-0.353002548218 2007/03/18,15:05:00 00:-2.21555948257 01:-0.352430343628 2007/03/18,15:05:01 00:-2.21476554871 01:-0.352220535278 2007/03/18,15:05:02 00:-2.2141957283 01:-0.353393554688 2007/03/18,15:05:03 00:-2.21397638321 01:-0.35094499588 2007/03/18,15:05:04 00:-2.21326828003 01:-0.351524353027 2007/03/18,15:05:05 00:-2.2142624855 01:-0.351841449738 2007/03/18,15:05:06 00:-2.21436738968 01:-0.352003574371 2007/03/18,15:05:07 00:-2.21336603165 01:-0.351705551147 2007/03/18,15:05:08 00:-2.21305847168 01:-0.351848602295 2007/03/18,15:05:09 00:-2.21458435059 01:-0.350790023804 2007/03/18,15:05:10 00:-2.21511125565 01:-0.350875854492 2007/03/18,15:05:11 00:-2.21438407898 01:-0.351269245148 2007/03/18,15:05:12 00:-2.2137761116 01:-0.351209640503 2007/03/18,15:05:13 00:-2.21451044083 01:-0.351583957672 2007/03/18,15:05:14 00:-2.21441268921 01:-0.351686477661 2007/03/18,15:05:15 00:-2.21647262573 01:-0.352003574371 2007/03/18,15:05:16 00:-2.21331834793 01:-0.352709293365 2007/03/18,15:05:17 00:-2.21274614334 01:-0.351536273956 2007/03/18,15:05:18 00:-2.21221923828 01:-0.351231098175 2007/03/18,15:05:19 00:-2.21434831619 01:-0.351371765137 2007/03/18,15:05:20 00:-2.21343278885 01:-0.351507663727 2007/03/18,15:05:21 00:-2.2132897377 01:-0.351552963257 2007/03/18,15:05:22 00:-2.21281051636 01:-0.351564884186 2007/03/18,15:05:23 00:-2.21285820007 01:-0.352404117584 2007/03/18,15:05:24 00:-2.2131562233 01:-0.351526737213 2007/03/18,15:05:25 00:-2.21082925797 01:-0.351946353912 2007/03/18,15:05:26 00:-2.21117019653 01:-0.351657867432 2007/03/18,15:05:27 00:-2.2114777565 01:-0.351440906525 2007/03/18,15:05:28 00:-2.21094369888 01:-0.352325439453 2007/03/18,15:05:29 00:-2.21176147461 01:-0.352385044098 2007/03/18,15:05:30 00:-2.21074104309 01:-0.351648330688 2007/03/18,15:05:31 00:-2.2118473053 01:-0.352556705475 2007/03/18,15:05:32 00:-2.21225738525 01:-0.351762771606 2007/03/18,15:05:33 00:-2.21163034439 01:-0.350840091705 2007/03/18,15:05:34 00:-2.21215248108 01:-0.351002216339 2007/03/18,15:05:35 00:-2.21331834793 01:-0.35190820694 2007/03/18,15:05:36 00:-2.21188545227 01:-0.351793766022 2007/03/18,15:05:37 00:-2.21342325211 01:-0.351476669312 2007/03/18,15:05:38 00:-2.21032142639 01:-0.351450443268 2007/03/18,15:05:39 00:-2.21180200577 01:-0.352430343628 2007/03/18,15:05:40 00:-2.2127366066 01:-0.351259708405 2007/03/18,15:05:41 00:-2.21510887146 01:-0.35151720047 2007/03/18,15:05:42 00:-2.2141957283 01:-0.352153778076 2007/03/18,15:05:43 00:-2.21312522888 01:-0.350761413574 2007/03/18,15:05:44 00:-2.21146821976 01:-0.351438522339 2007/03/18,15:05:45 00:-2.21353769302 01:-0.35210609436 2007/03/18,15:05:46 00:-2.21365213394 01:-0.351734161377 2007/03/18,15:05:47 00:-2.21253395081 01:-0.35138130188 2007/03/18,15:05:48 00:-2.21432924271 01:-0.351831912994 2007/03/18,15:05:49 00:-2.21508026123 01:-0.351886749268 2007/03/18,15:05:50 00:-2.21564292908 01:-0.350742340088 2007/03/18,15:05:51 00:-2.21169710159 01:-0.351085662842 2007/03/18,15:05:52 00:-2.21437692642 01:-0.351603031158 2007/03/18,15:05:53 00:-2.21444368362 01:-0.350589752197 2007/03/18,15:05:54 00:-2.21476793289 01:-0.349884033203 2007/03/18,15:05:55 00:-2.21683502197 01:-0.350770950317 2007/03/18,15:05:56 00:-2.21657037735 01:-0.350525379181 2007/03/18,15:05:57 00:-2.21743583679 01:-0.351889133453 2007/03/18,15:05:58 00:-2.21786499023 01:-0.351574420929 2007/03/18,15:05:59 00:-2.21656799316 01:-0.351228713989 2007/03/18,15:06:00 00:-2.21786737442 01:-0.350914001465 2007/03/18,15:06:01 00:-2.21652030945 01:-0.351526737213 2007/03/18,15:06:02 00:-2.21751213074 01:-0.351393222809 2007/03/18,15:06:03 00:-2.21628189087 01:-0.350954532623 2007/03/18,15:06:04 00:-2.21681833267 01:-0.351438522339 2007/03/18,15:06:05 00:-2.21504449844 01:-0.35101890564 2007/03/18,15:06:06 00:-2.21600532532 01:-0.351173877716 2007/03/18,15:06:07 00:-2.21442461014 01:-0.351021289825 2007/03/18,15:06:08 00:-2.21549272537 01:-0.351486206055 2007/03/18,15:06:09 00:-2.21382379532 01:-0.349810123444 2007/03/18,15:06:10 00:-2.2137093544 01:-0.350923538208 2007/03/18,15:06:11 00:-2.21510887146 01:-0.351498126984 2007/03/18,15:06:12 00:-2.21502542496 01:-0.350534915924 2007/03/18,15:06:13 00:-2.21653938293 01:-0.350887775421 2007/03/18,15:06:14 00:-2.21591949463 01:-0.350360870361 2007/03/18,15:06:15 00:-2.2163105011 01:-0.350277423859 2007/03/18,15:06:16 00:-2.21754312515 01:-0.350732803345 2007/03/18,15:06:17 00:-2.2162938118 01:-0.351362228394 2007/03/18,15:06:18 00:-2.21589326859 01:-0.351765155792 2007/03/18,15:06:19 00:-2.21894264221 01:-0.350074768066 2007/03/18,15:06:20 00:-2.21854448318 01:-0.350935459137 2007/03/18,15:06:21 00:-2.21542358398 01:-0.351603031158 2007/03/18,15:06:22 00:-2.2158908844 01:-0.351421833038 2007/03/18,15:06:23 00:-2.21525430679 01:-0.351705551147 2007/03/18,15:06:24 00:-2.21586465836 01:-0.352118015289 2007/03/18,15:06:25 00:-2.21567392349 01:-0.351686477661 2007/03/18,15:06:26 00:-2.21615791321 01:-0.351305007935 2007/03/18,15:06:27 00:-2.21593856812 01:-0.350170135498 2007/03/18,15:06:28 00:-2.21694231033 01:-0.35026550293 2007/03/18,15:06:29 00:-2.21781730652 01:-0.349667072296 2007/03/18,15:06:30 00:-2.21741914749 01:-0.351278781891 2007/03/18,15:06:31 00:-2.21730232239 01:-0.350618362427 2007/03/18,15:06:32 00:-2.21749305725 01:-0.350620746613 2007/03/18,15:06:33 00:-2.21708297729 01:-0.350277423859 2007/03/18,15:06:34 00:-2.21570014954 01:-0.349857807159 2007/03/18,15:06:35 00:-2.21645593643 01:-0.350716114044 2007/03/18,15:06:36 00:-2.21665620804 01:-0.351982116699 2007/03/18,15:06:37 00:-2.2180557251 01:-0.351238250732 2007/03/18,15:06:38 00:-2.21627473831 01:-0.350296497345 2007/03/18,15:06:39 00:-2.2171497345 01:-0.350458621979 2007/03/18,15:06:40 00:-2.21634864807 01:-0.35019159317 2007/03/18,15:06:41 00:-2.2177696228 01:-0.350172519684 2007/03/18,15:06:42 00:-2.21786737442 01:-0.349225997925 2007/03/18,15:06:43 00:-2.21885919571 01:-0.350694656372 2007/03/18,15:06:44 00:-2.21868753433 01:-0.350735187531 2007/03/18,15:06:45 00:-2.22011804581 01:-0.350515842438 2007/03/18,15:06:46 00:-2.220287323 01:-0.350217819214 2007/03/18,15:06:47 00:-2.22064256668 01:-0.349676609039 2007/03/18,15:06:48 00:-2.22043037415 01:-0.349237918854 2007/03/18,15:06:49 00:-2.22089767456 01:-0.350103378296 2007/03/18,15:06:50 00:-2.2207570076 01:-0.349752902985 2007/03/18,15:06:51 00:-2.22000360489 01:-0.350811481476 2007/03/18,15:06:52 00:-2.22043275833 01:-0.350179672241 2007/03/18,15:06:53 00:-2.2202038765 01:-0.349848270416 2007/03/18,15:06:54 00:-2.21936225891 01:-0.350201129913 2007/03/18,15:06:55 00:-2.22055435181 01:-0.350589752197 2007/03/18,15:06:56 00:-2.22157716751 01:-0.350685119629 2007/03/18,15:06:57 00:-2.22019195557 01:-0.349657535553 2007/03/18,15:06:58 00:-2.2194981575 01:-0.349333286285 2007/03/18,15:06:59 00:-2.21960067749 01:-0.350410938263 2007/03/18,15:07:00 00:-2.2202038765 01:-0.350592136383 2007/03/18,15:07:01 00:-2.22254037857 01:-0.349867343903 2007/03/18,15:07:02 00:-2.2231388092 01:-0.349819660187 2007/03/18,15:07:03 00:-2.2224354744 01:-0.349817276001 2007/03/18,15:07:04 00:-2.22208023071 01:-0.349969863892 2007/03/18,15:07:05 00:-2.22150802612 01:-0.34930229187 2007/03/18,15:07:06 00:-2.22261667252 01:-0.350487232208 2007/03/18,15:07:07 00:-2.22265481949 01:-0.349788665771 2007/03/18,15:07:08 00:-2.22316026688 01:-0.349864959717 2007/03/18,15:07:09 00:-2.22444534302 01:-0.34951210022 2007/03/18,15:07:10 00:-2.22471475601 01:-0.349476337433 2007/03/18,15:07:11 00:-2.22505569458 01:-0.350420475006 2007/03/18,15:07:12 00:-2.22491502762 01:-0.351333618164 2007/03/18,15:07:13 00:-2.22239732742 01:-0.349941253662 2007/03/18,15:07:14 00:-2.22502946854 01:-0.350248813629 2007/03/18,15:07:15 00:-2.22304344177 01:-0.349273681641 2007/03/18,15:07:16 00:-2.22348451614 01:-0.349771976471 2007/03/18,15:07:17 00:-2.22254991531 01:-0.350773334503 2007/03/18,15:07:18 00:-2.22068071365 01:-0.349781513214 2007/03/18,15:07:19 00:-2.22215890884 01:-0.350189208984 2007/03/18,15:07:20 00:-2.2209072113 01:-0.349569320679 2007/03/18,15:07:21 00:-2.22259521484 01:-0.350952148438 2007/03/18,15:07:22 00:-2.2218132019 01:-0.350697040558 2007/03/18,15:07:23 00:-2.22065925598 01:-0.349740982056 2007/03/18,15:07:24 00:-2.22235918045 01:-0.349683761597 2007/03/18,15:07:25 00:-2.22238779068 01:-0.350198745728 2007/03/18,15:07:26 00:-2.22186088562 01:-0.349655151367 2007/03/18,15:07:27 00:-2.223341465 01:-0.3488945961 2007/03/18,15:07:28 00:-2.22301483154 01:-0.348348617554 2007/03/18,15:07:29 00:-2.22251176834 01:-0.349473953247 2007/03/18,15:07:30 00:-2.22302675247 01:-0.350496768951 2007/03/18,15:07:31 00:-2.22454071045 01:-0.349924564362 2007/03/18,15:07:32 00:-2.22265481949 01:-0.35044670105 2007/03/18,15:07:33 00:-2.22193717957 01:-0.349819660187 2007/03/18,15:07:34 00:-2.22301721573 01:-0.348875522614 2007/03/18,15:07:35 00:-2.22334861755 01:-0.349991321564 2007/03/18,15:07:36 00:-2.22355127335 01:-0.349721908569 2007/03/18,15:07:37 00:-2.22173690796 01:-0.349934101105 2007/03/18,15:07:38 00:-2.22178459167 01:-0.350294113159 2007/03/18,15:07:39 00:-2.22115755081 01:-0.349857807159 2007/03/18,15:07:40 00:-2.22179412842 01:-0.349676609039 2007/03/18,15:07:41 00:-2.22046852112 01:-0.349514484406 2007/03/18,15:07:42 00:-2.22151756287 01:-0.350313186646 2007/03/18,15:07:43 00:-2.22198486328 01:-0.349514484406 2007/03/18,15:07:44 00:-2.22198486328 01:-0.349771976471 2007/03/18,15:07:45 00:-2.22232818604 01:-0.349371433258 2007/03/18,15:07:46 00:-2.22323417664 01:-0.349369049072 2007/03/18,15:07:47 00:-2.2217965126 01:-0.349464416504 2007/03/18,15:07:48 00:-2.223341465 01:-0.348789691925 2007/03/18,15:07:49 00:-2.22176790237 01:-0.349464416504 2007/03/18,15:07:50 00:-2.22249269485 01:-0.349209308624 2007/03/18,15:07:51 00:-2.22101449966 01:-0.349571704865 2007/03/18,15:07:52 00:-2.22099542618 01:-0.349626541138 2007/03/18,15:07:53 00:-2.21908807755 01:-0.349540710449 2007/03/18,15:07:54 00:-2.22167253494 01:-0.348799228668 2007/03/18,15:07:55 00:-2.22001314163 01:-0.348987579346 2007/03/18,15:07:56 00:-2.21964120865 01:-0.349638462067 2007/03/18,15:07:57 00:-2.22107172012 01:-0.349197387695 2007/03/18,15:07:58 00:-2.22079515457 01:-0.350019931793 2007/03/18,15:07:59 00:-2.2184753418 01:-0.349283218384 2007/03/18,15:08:00 00:-2.22017288208 01:-0.349111557007 2007/03/18,15:08:01 00:-2.22072839737 01:-0.349180698395 2007/03/18,15:08:02 00:-2.22193002701 01:-0.348863601685 2007/03/18,15:08:03 00:-2.22024917603 01:-0.348494052887 2007/03/18,15:08:04 00:-2.2215294838 01:-0.348379611969 2007/03/18,15:08:05 00:-2.2225189209 01:-0.348818302155 2007/03/18,15:08:06 00:-2.22278833389 01:-0.348494052887 2007/03/18,15:08:07 00:-2.22339630127 01:-0.34912109375 2007/03/18,15:08:08 00:-2.22310304642 01:-0.349941253662 2007/03/18,15:08:09 00:-2.22190856934 01:-0.348303318024 2007/03/18,15:08:10 00:-2.22304582596 01:-0.348770618439 2007/03/18,15:08:11 00:-2.22175836563 01:-0.348093509674 2007/03/18,15:08:12 00:-2.22144126892 01:-0.349435806274 2007/03/18,15:08:13 00:-2.22336769104 01:-0.349550247192 2007/03/18,15:08:14 00:-2.22500085831 01:-0.34854888916 2007/03/18,15:08:15 00:-2.22340583801 01:-0.349371433258 2007/03/18,15:08:16 00:-2.22358703613 01:-0.349314212799 2007/03/18,15:08:17 00:-2.22284555435 01:-0.34928560257 2007/03/18,15:08:18 00:-2.22320556641 01:-0.350065231323 2007/03/18,15:08:19 00:-2.22420930862 01:-0.349416732788 2007/03/18,15:08:20 00:-2.22414255142 01:-0.348656177521 2007/03/18,15:08:21 00:-2.22380638123 01:-0.350122451782 2007/03/18,15:08:22 00:-2.22343444824 01:-0.349113941193 2007/03/18,15:08:23 00:-2.22183465958 01:-0.349571704865 2007/03/18,15:08:24 00:-2.21982955933 01:-0.34868478775 2007/03/18,15:08:25 00:-2.22024202347 01:-0.349264144897 2007/03/18,15:08:26 00:-2.22173690796 01:-0.348653793335 2007/03/18,15:08:27 00:-2.22151756287 01:-0.348539352417 2007/03/18,15:08:28 00:-2.22169160843 01:-0.349807739258 2007/03/18,15:08:29 00:-2.22137451172 01:-0.348484516144 2007/03/18,15:08:30 00:-2.22229957581 01:-0.348770618439 2007/03/18,15:08:31 00:-2.22228050232 01:-0.348122119904 2007/03/18,15:08:32 00:-2.22255706787 01:-0.348875522614 2007/03/18,15:08:33 00:-2.22127914429 01:-0.349390506744 2007/03/18,15:08:34 00:-2.22158432007 01:-0.34857749939 2007/03/18,15:08:35 00:-2.22091674805 01:-0.348703861237 2007/03/18,15:08:36 00:-2.22135782242 01:-0.348818302155 2007/03/18,15:08:37 00:-2.22062349319 01:-0.349056720734 2007/03/18,15:08:38 00:-2.22162246704 01:-0.34928560257 2007/03/18,15:08:39 00:-2.22100496292 01:-0.348646640778 2007/03/18,15:08:40 00:-2.2202706337 01:-0.349111557007 2007/03/18,15:08:41 00:-2.21899032593 01:-0.348405838013 2007/03/18,15:08:42 00:-2.21882104874 01:-0.349161624908 2007/03/18,15:08:43 00:-2.21922874451 01:-0.349133014679 2007/03/18,15:08:44 00:-2.21994638443 01:-0.348608493805 2007/03/18,15:08:45 00:-2.22147226334 01:-0.347623825073 2007/03/18,15:08:46 00:-2.22025156021 01:-0.3475689888 2007/03/18,15:08:47 00:-2.21963882446 01:-0.348627567291 2007/03/18,15:08:48 00:-2.21945762634 01:-0.347938537598 2007/03/18,15:08:49 00:-2.21903800964 01:-0.348234176636 2007/03/18,15:08:50 00:-2.2204041481 01:-0.348453521729 2007/03/18,15:08:51 00:-2.21910476685 01:-0.348873138428 2007/03/18,15:08:52 00:-2.21927881241 01:-0.348148345947 2007/03/18,15:08:53 00:-2.22052812576 01:-0.348751544952 2007/03/18,15:08:54 00:-2.22094774246 01:-0.348389148712 2007/03/18,15:08:55 00:-2.21933603287 01:-0.348484516144 2007/03/18,15:08:56 00:-2.21897363663 01:-0.348892211914 2007/03/18,15:08:57 00:-2.21963167191 01:-0.349273681641 2007/03/18,15:08:58 00:-2.22091674805 01:-0.349254608154 2007/03/18,15:08:59 00:-2.21930742264 01:-0.349779129028 2007/03/18,15:09:00 00:-2.21924066544 01:-0.349321365356 2007/03/18,15:09:01 00:-2.22024202347 01:-0.348846912384 2007/03/18,15:09:02 00:-2.22151994705 01:-0.348494052887 2007/03/18,15:09:03 00:-2.22023963928 01:-0.348665714264 2007/03/18,15:09:04 00:-2.21874237061 01:-0.348455905914 2007/03/18,15:09:05 00:-2.21987962723 01:-0.348017215729 2007/03/18,15:09:06 00:-2.21946001053 01:-0.34795999527 2007/03/18,15:09:07 00:-2.21896409988 01:-0.34775018692 2007/03/18,15:09:08 00:-2.22025871277 01:-0.347537994385 2007/03/18,15:09:09 00:-2.21944093704 01:-0.34793138504 2007/03/18,15:09:10 00:-2.21841812134 01:-0.347845554352 2007/03/18,15:09:11 00:-2.21873283386 01:-0.349321365356 2007/03/18,15:09:12 00:-2.21908807755 01:-0.349171161652 2007/03/18,15:09:13 00:-2.21928596497 01:-0.349388122559 2007/03/18,15:09:14 00:-2.21834182739 01:-0.348110198975 2007/03/18,15:09:15 00:-2.21824645996 01:-0.346746444702 2007/03/18,15:09:16 00:-2.21903800964 01:-0.347661972046 2007/03/18,15:09:17 00:-2.21883773804 01:-0.34875869751 2007/03/18,15:09:18 00:-2.21885919571 01:-0.348303318024 2007/03/18,15:09:19 00:-2.21739768982 01:-0.348329544067 2007/03/18,15:09:20 00:-2.21704483032 01:-0.348045825958 2007/03/18,15:09:21 00:-2.21785545349 01:-0.348656177521 2007/03/18,15:09:22 00:-2.2172665596 01:-0.348474979401 2007/03/18,15:09:23 00:-2.21696853638 01:-0.34839630127 2007/03/18,15:09:24 00:-2.21646308899 01:-0.347921848297 2007/03/18,15:09:25 00:-2.23090410233 01:-0.346927642822 2007/03/18,15:09:26 00:-2.23652124405 01:-0.34764289856 2007/03/18,15:09:27 00:-2.23820924759 01:-0.347719192505 2007/03/18,15:09:28 00:-2.24141359329 01:-0.348558425903 2007/03/18,15:09:29 00:-2.24241256714 01:-0.347785949707 2007/03/18,15:09:30 00:-2.24156618118 01:-0.348379611969 2007/03/18,15:09:31 00:-2.24071502686 01:-0.348465442657 2007/03/18,15:09:32 00:-2.24199533463 01:-0.348150730133 2007/03/18,15:09:33 00:-2.24047899246 01:-0.348885059357 2007/03/18,15:09:34 00:-2.23355293274 01:-0.348024368286 2007/03/18,15:09:35 00:-2.22594261169 01:-0.347270965576 2007/03/18,15:09:36 00:-2.21305131912 01:-0.347576141357 2007/03/18,15:09:37 00:-2.21599578857 01:-0.34873008728 2007/03/18,15:09:38 00:-2.21383333206 01:-0.347874164581 2007/03/18,15:09:39 00:-2.21285820007 01:-0.348863601685 2007/03/18,15:09:40 00:-2.21242904663 01:-0.348474979401 2007/03/18,15:09:41 00:-2.21230506897 01:-0.347700119019 2007/03/18,15:09:42 00:-2.21111536026 01:-0.348064899445 2007/03/18,15:09:43 00:-2.2107052803 01:-0.348958969116 2007/03/18,15:09:44 00:-2.21222162247 01:-0.349149703979 2007/03/18,15:09:45 00:-2.21154212952 01:-0.348036289215 2007/03/18,15:09:46 00:-2.2109913826 01:-0.347690582275 2007/03/18,15:09:47 00:-2.21068382263 01:-0.348045825958 2007/03/18,15:09:48 00:-2.21038818359 01:-0.34795999527 2007/03/18,15:09:49 00:-2.21085786819 01:-0.348312854767 2007/03/18,15:09:50 00:-2.21046686172 01:-0.34779548645 2007/03/18,15:09:51 00:-2.21109628677 01:-0.347511768341 2007/03/18,15:09:52 00:-2.2123336792 01:-0.347394943237 2007/03/18,15:09:53 00:-2.21217155457 01:-0.348074436188 2007/03/18,15:09:54 00:-2.20946550369 01:-0.348198413849 2007/03/18,15:09:55 00:-2.21023797989 01:-0.348129272461 2007/03/18,15:09:56 00:-2.21059083939 01:-0.348348617554 2007/03/18,15:09:57 00:-2.21032381058 01:-0.346672534943 2007/03/18,15:09:58 00:-2.20926523209 01:-0.345859527588 2007/03/18,15:09:59 00:-2.21077919006 01:-0.347502231598 2007/03/18,15:10:00 00:-2.20846414566 01:-0.347290039063 2007/03/18,15:10:01 00:-2.20852851868 01:-0.346803665161 2007/03/18,15:10:02 00:-2.20863342285 01:-0.347003936768 2007/03/18,15:10:03 00:-2.20819711685 01:-0.348093509674 2007/03/18,15:10:04 00:-2.20751047134 01:-0.347242355347 2007/03/18,15:10:05 00:-2.20778465271 01:-0.347175598145 2007/03/18,15:10:06 00:-2.20819473267 01:-0.348072052002 2007/03/18,15:10:07 00:-2.20593690872 01:-0.348434448242 2007/03/18,15:10:08 00:-2.20629692078 01:-0.347986221313 2007/03/18,15:10:09 00:-2.20731019974 01:-0.34871339798 2007/03/18,15:10:10 00:-2.2089099884 01:-0.34797668457 2007/03/18,15:10:11 00:-2.20698595047 01:-0.34777879715 2007/03/18,15:10:12 00:-2.20595359802 01:-0.347671508789 2007/03/18,15:10:13 00:-2.20595359802 01:-0.347473621368 2007/03/18,15:10:14 00:-2.20571517944 01:-0.347111225128 2007/03/18,15:10:15 00:-2.20384836197 01:-0.347559452057 2007/03/18,15:10:16 00:-2.20533370972 01:-0.346870422363 2007/03/18,15:10:17 00:-2.2061252594 01:-0.347616672516 2007/03/18,15:10:18 00:-2.20649957657 01:-0.347263813019 2007/03/18,15:10:19 00:-2.20495223999 01:-0.347702503204 2007/03/18,15:10:20 00:-2.20540046692 01:-0.348122119904 2007/03/18,15:10:21 00:-2.20563173294 01:-0.347702503204 2007/03/18,15:10:22 00:-2.20617294312 01:-0.34818649292 2007/03/18,15:10:23 00:-2.2051358223 01:-0.347566604614 2007/03/18,15:10:24 00:-2.20381975174 01:-0.347740650177 2007/03/18,15:10:25 00:-2.20284461975 01:-0.348980426788 2007/03/18,15:10:26 00:-2.20391511917 01:-0.347378253937 2007/03/18,15:10:27 00:-2.20476150513 01:-0.349111557007 2007/03/18,15:10:28 00:-2.20589637756 01:-0.348424911499 2007/03/18,15:10:29 00:-2.20465660095 01:-0.348243713379 2007/03/18,15:10:30 00:-2.20607995987 01:-0.347998142242 2007/03/18,15:10:31 00:-2.20613718033 01:-0.34814119339 2007/03/18,15:10:32 00:-2.2061920166 01:-0.347492694855 2007/03/18,15:10:33 00:-2.20608949661 01:-0.346851348877 2007/03/18,15:10:34 00:-2.20615625381 01:-0.347168445587 2007/03/18,15:10:35 00:-2.20680475235 01:-0.347957611084 2007/03/18,15:10:36 00:-2.20643281937 01:-0.348501205444 2007/03/18,15:10:37 00:-2.20817804337 01:-0.347683429718 2007/03/18,15:10:38 00:-2.20739603043 01:-0.347464084625 2007/03/18,15:10:39 00:-2.20820665359 01:-0.348100662231 2007/03/18,15:10:40 00:-2.20872163773 01:-0.347814559937 2007/03/18,15:10:41 00:-2.2093296051 01:-0.347518920898 2007/03/18,15:10:42 00:-2.20789909363 01:-0.346510410309 2007/03/18,15:10:43 00:-2.20776796341 01:-0.347185134888 2007/03/18,15:10:44 00:-2.20958709717 01:-0.34704208374 2007/03/18,15:10:45 00:-2.21130371094 01:-0.345697402954 2007/03/18,15:10:46 00:-2.20960617065 01:-0.347204208374 2007/03/18,15:10:47 00:-2.21128463745 01:-0.347692966461 2007/03/18,15:10:48 00:-2.21112251282 01:-0.346994400024 2007/03/18,15:10:49 00:-2.21110582352 01:-0.347187519073 2007/03/18,15:10:50 00:-2.20991373062 01:-0.346918106079 2007/03/18,15:10:51 00:-2.21070289612 01:-0.347871780396 2007/03/18,15:10:52 00:-2.20982551575 01:-0.347988605499 2007/03/18,15:10:53 00:-2.20984697342 01:-0.346746444702 2007/03/18,15:10:54 00:-2.20757722855 01:-0.346510410309 2007/03/18,15:10:55 00:-2.20773935318 01:-0.347168445587 2007/03/18,15:10:56 00:-2.20937013626 01:-0.347089767456 2007/03/18,15:10:57 00:-2.21012353897 01:-0.347299575806 2007/03/18,15:10:58 00:-2.20946550369 01:-0.34782409668 2007/03/18,15:10:59 00:-2.20749139786 01:-0.347549915314 2007/03/18,15:11:00 00:-2.2080540657 01:-0.347394943237 2007/03/18,15:11:01 00:-2.20885515213 01:-0.347082614899 2007/03/18,15:11:02 00:-2.20909357071 01:-0.346698760986 2007/03/18,15:11:03 00:-2.20838546753 01:-0.347490310669 2007/03/18,15:11:04 00:-2.2093963623 01:-0.346784591675 2007/03/18,15:11:05 00:-2.20907449722 01:-0.347654819489 2007/03/18,15:11:06 00:-2.20764398575 01:-0.346870422363 2007/03/18,15:11:07 00:-2.20777750015 01:-0.346739292145 2007/03/18,15:11:08 00:-2.20756530762 01:-0.347559452057 2007/03/18,15:11:09 00:-2.21027374268 01:-0.34722328186 2007/03/18,15:11:10 00:-2.20873832703 01:-0.347929000854 2007/03/18,15:11:11 00:-2.20893859863 01:-0.347158908844 2007/03/18,15:11:12 00:-2.20982789993 01:-0.347874164581 2007/03/18,15:11:13 00:-2.20706939697 01:-0.34704208374 2007/03/18,15:11:14 00:-2.20720529556 01:-0.348024368286 2007/03/18,15:11:15 00:-2.20796823502 01:-0.346689224243 2007/03/18,15:11:16 00:-2.20784187317 01:-0.346891880035 2007/03/18,15:11:17 00:-2.20886468887 01:-0.346689224243 2007/03/18,15:11:18 00:-2.20860481262 01:-0.346615314484 2007/03/18,15:11:19 00:-2.20841407776 01:-0.347311496735 2007/03/18,15:11:20 00:-2.20820665359 01:-0.345947742462 2007/03/18,15:11:21 00:-2.20870256424 01:-0.346167087555 2007/03/18,15:11:22 00:-2.20873832703 01:-0.346364974976 2007/03/18,15:11:23 00:-2.20963716507 01:-0.347366333008 2007/03/18,15:11:24 00:-2.20935106277 01:-0.346577167511 2007/03/18,15:11:25 00:-2.20693588257 01:-0.347328186035 2007/03/18,15:11:26 00:-2.20847129822 01:-0.345509052277 2007/03/18,15:11:27 00:-2.2079873085 01:-0.347166061401 2007/03/18,15:11:28 00:-2.20859527588 01:-0.347146987915 2007/03/18,15:11:29 00:-2.20718622208 01:-0.346748828888 2007/03/18,15:11:30 00:-2.20630645752 01:-0.347185134888 2007/03/18,15:11:31 00:-2.20747947693 01:-0.346240997314 2007/03/18,15:11:32 00:-2.20773935318 01:-0.346472263336 2007/03/18,15:11:33 00:-2.20655441284 01:-0.345888137817 2007/03/18,15:11:34 00:-2.20711708069 01:-0.345757007599 2007/03/18,15:11:35 00:-2.20650672913 01:-0.34743309021 2007/03/18,15:11:36 00:-2.20737457275 01:-0.346536636353 2007/03/18,15:11:37 00:-2.20704078674 01:-0.346558094025 2007/03/18,15:11:38 00:-2.20830917358 01:-0.347950458527 2007/03/18,15:11:39 00:-2.20941781998 01:-0.345544815063 2007/03/18,15:11:40 00:-2.20869064331 01:-0.346558094025 2007/03/18,15:11:41 00:-2.20908403397 01:-0.347273349762 2007/03/18,15:11:42 00:-2.20929145813 01:-0.34717798233 2007/03/18,15:11:43 00:-2.20782518387 01:-0.347349643707 2007/03/18,15:11:44 00:-2.20820665359 01:-0.347719192505 2007/03/18,15:11:45 00:-2.20824241638 01:-0.346767902374 2007/03/18,15:11:46 00:-2.20855951309 01:-0.346307754517 2007/03/18,15:11:47 00:-2.20640182495 01:-0.346193313599 2007/03/18,15:11:48 00:-2.20672607422 01:-0.34610748291 2007/03/18,15:11:49 00:-2.2075009346 01:-0.346994400024 2007/03/18,15:11:50 00:-2.20841646194 01:-0.346729755402 2007/03/18,15:11:51 00:-2.20686912537 01:-0.347254276276 2007/03/18,15:11:52 00:-2.20690011978 01:-0.347261428833 2007/03/18,15:11:53 00:-2.20759630203 01:-0.346128940582 2007/03/18,15:11:54 00:-2.20885515213 01:-0.346851348877 2007/03/18,15:11:55 00:-2.20819473267 01:-0.345916748047 2007/03/18,15:11:56 00:-2.20831155777 01:-0.34590959549 2007/03/18,15:11:57 00:-2.20692634583 01:-0.347480773926 2007/03/18,15:11:58 00:-2.20505952835 01:-0.346794128418 2007/03/18,15:11:59 00:-2.20801353455 01:-0.346596240997 2007/03/18,15:12:00 00:-2.20844507217 01:-0.345633029938 2007/03/18,15:12:01 00:-2.20736503601 01:-0.346138477325 2007/03/18,15:12:02 00:-2.20823526382 01:-0.345306396484 2007/03/18,15:12:03 00:-2.20817804337 01:-0.346088409424 2007/03/18,15:12:04 00:-2.20809936523 01:-0.346031188965 2007/03/18,15:12:05 00:-2.20778465271 01:-0.345928668976 2007/03/18,15:12:06 00:-2.20723152161 01:-0.345480442047 2007/03/18,15:12:07 00:-2.20593690872 01:-0.345754623413 2007/03/18,15:12:08 00:-2.20636606216 01:-0.346691608429 2007/03/18,15:12:09 00:-2.20827102661 01:-0.345792770386 2007/03/18,15:12:10 00:-2.20665216446 01:-0.346176624298 2007/03/18,15:12:11 00:-2.20640420914 01:-0.346300601959 2007/03/18,15:12:12 00:-2.20562934875 01:-0.346910953522 2007/03/18,15:12:13 00:-2.20804452896 01:-0.346326828003 2007/03/18,15:12:14 00:-2.20721244812 01:-0.345871448517 2007/03/18,15:12:15 00:-2.2070980072 01:-0.346622467041 2007/03/18,15:12:16 00:-2.20739364624 01:-0.3462433815 2007/03/18,15:12:17 00:-2.206594944 01:-0.34717798233 2007/03/18,15:12:18 00:-2.20766305923 01:-0.346653461456 2007/03/18,15:12:19 00:-2.2079372406 01:-0.346527099609 2007/03/18,15:12:20 00:-2.2212600708 01:-0.34569978714 2007/03/18,15:12:21 00:-2.22842216492 01:-0.346698760986 2007/03/18,15:12:22 00:-2.21877336502 01:-0.345621109009 2007/03/18,15:12:23 00:-2.20587015152 01:-0.346462726593 2007/03/18,15:12:24 00:-2.20554351807 01:-0.346069335938 2007/03/18,15:12:25 00:-2.2077870369 01:-0.345249176025 2007/03/18,15:12:26 00:-2.20686197281 01:-0.346052646637 2007/03/18,15:12:27 00:-2.20804452896 01:-0.346269607544 2007/03/18,15:12:28 00:-2.20748186111 01:-0.346984863281 2007/03/18,15:12:29 00:-2.20751047134 01:-0.346202850342 2007/03/18,15:12:30 00:-2.20737695694 01:-0.34569978714 2007/03/18,15:12:31 00:-2.20812797546 01:-0.345668792725 2007/03/18,15:12:32 00:-2.20859527588 01:-0.346384048462 2007/03/18,15:12:33 00:-2.20670700073 01:-0.345573425293 2007/03/18,15:12:34 00:-2.20641374588 01:-0.345907211304 2007/03/18,15:12:35 00:-2.20629930496 01:-0.345585346222 2007/03/18,15:12:36 00:-2.20583200455 01:-0.345859527588 2007/03/18,15:12:37 00:-2.20638275146 01:-0.345594882965 2007/03/18,15:12:38 00:-2.20579147339 01:-0.345878601074 2007/03/18,15:12:39 00:-2.20804452896 01:-0.345802307129 2007/03/18,15:12:40 00:-2.20773935318 01:-0.345706939697 2007/03/18,15:12:41 00:-2.20525026321 01:-0.34627199173 2007/03/18,15:12:42 00:-2.20530748367 01:-0.345983505249 2007/03/18,15:12:43 00:-2.20653533936 01:-0.345020294189 2007/03/18,15:12:44 00:-2.20689058304 01:-0.345163345337 2007/03/18,15:12:45 00:-2.20667123795 01:-0.345814228058 2007/03/18,15:12:46 00:-2.20669984818 01:-0.345928668976 2007/03/18,15:12:47 00:-2.20471382141 01:-0.345144271851 2007/03/18,15:12:48 00:-2.22021102905 01:-0.346262454987 2007/03/18,15:12:49 00:-2.22758293152 01:-0.345470905304 2007/03/18,15:12:50 00:-2.23251581192 01:-0.345470905304 2007/03/18,15:12:51 00:-2.22864151001 01:-0.345690250397 2007/03/18,15:12:52 00:-2.21382141113 01:-0.345823764801 2007/03/18,15:12:53 00:-2.20363616943 01:-0.346033573151 2007/03/18,15:12:54 00:-2.20420122147 01:-0.345385074615 2007/03/18,15:12:55 00:-2.20433473587 01:-0.345916748047 2007/03/18,15:12:56 00:-2.20262765884 01:-0.345287322998 2007/03/18,15:12:57 00:-2.20439910889 01:-0.344829559326 2007/03/18,15:12:58 00:-2.20357179642 01:-0.345430374146 2007/03/18,15:12:59 00:-2.20362663269 01:-0.344135761261 2007/03/18,15:13:00 00:-2.20399856567 01:-0.343885421753 2007/03/18,15:13:01 00:-2.20380067825 01:-0.345582962036 2007/03/18,15:13:02 00:-2.20421075821 01:-0.345697402954 2007/03/18,15:13:03 00:-2.20420837402 01:-0.346231460571 2007/03/18,15:13:04 00:-2.20501899719 01:-0.346567630768 2007/03/18,15:13:05 00:-2.20416069031 01:-0.345537662506 2007/03/18,15:13:06 00:-2.20371246338 01:-0.345973968506 2007/03/18,15:13:07 00:-2.20412254333 01:-0.344743728638 2007/03/18,15:13:08 00:-2.20419168472 01:-0.345296859741 2007/03/18,15:13:09 00:-2.2031879425 01:-0.344934463501 2007/03/18,15:13:10 00:-2.20563173294 01:-0.344908237457 2007/03/18,15:13:11 00:-2.20400810242 01:-0.344393253326 2007/03/18,15:13:12 00:-2.20417022705 01:-0.345773696899 2007/03/18,15:13:13 00:-2.20306634903 01:-0.345134735107 2007/03/18,15:13:14 00:-2.20437288284 01:-0.345251560211 2007/03/18,15:13:15 00:-2.20357894897 01:-0.345039367676 2007/03/18,15:13:16 00:-2.20285415649 01:-0.345821380615 2007/03/18,15:13:17 00:-2.2027015686 01:-0.346002578735 2007/03/18,15:13:18 00:-2.20302820206 01:-0.345385074615 2007/03/18,15:13:19 00:-2.20351457596 01:-0.3440284729 2007/03/18,15:13:20 00:-2.20336198807 01:-0.344002246857 2007/03/18,15:13:21 00:-2.20256090164 01:-0.346186161041 2007/03/18,15:13:22 00:-2.20232963562 01:-0.346128940582 2007/03/18,15:13:23 00:-2.20134019852 01:-0.344660282135 2007/03/18,15:13:24 00:-2.20066070557 01:-0.345029830933 2007/03/18,15:13:25 00:-2.20226287842 01:-0.3462433815 2007/03/18,15:13:26 00:-2.20098733902 01:-0.345449447632 2007/03/18,15:13:27 00:-2.19941139221 01:-0.345478057861 2007/03/18,15:13:28 00:-2.20100641251 01:-0.345633029938 2007/03/18,15:13:29 00:-2.20127105713 01:-0.345020294189 2007/03/18,15:13:30 00:-2.20058679581 01:-0.344240665436 2007/03/18,15:13:31 00:-2.20048189163 01:-0.343782901764 2007/03/18,15:13:32 00:-2.20104217529 01:-0.34441947937 2007/03/18,15:13:33 00:-2.20138549805 01:-0.344097614288 2007/03/18,15:13:34 00:-2.20220804214 01:-0.344715118408 2007/03/18,15:13:35 00:-2.20234870911 01:-0.343751907349 2007/03/18,15:13:36 00:-2.20127105713 01:-0.344250202179 2007/03/18,15:13:37 00:-2.20139741898 01:-0.345115661621 2007/03/18,15:13:38 00:-2.2020149231 01:-0.344495773315 2007/03/18,15:13:39 00:-2.20192909241 01:-0.344552993774 2007/03/18,15:13:40 00:-2.20291376114 01:-0.344467163086 2007/03/18,15:13:41 00:-2.20306634903 01:-0.345106124878 2007/03/18,15:13:42 00:-2.20355033875 01:-0.344860553741 2007/03/18,15:13:43 00:-2.20336914063 01:-0.343906879425 2007/03/18,15:13:44 00:-2.20502138138 01:-0.343980789185 2007/03/18,15:13:45 00:-2.20479249954 01:-0.346252918243 2007/03/18,15:13:46 00:-2.20455408096 01:-0.346596240997 2007/03/18,15:13:47 00:-2.20595359802 01:-0.343725681305 2007/03/18,15:13:48 00:-2.2039437294 01:-0.344333648682 2007/03/18,15:13:49 00:-2.20489740372 01:-0.344505310059 2007/03/18,15:13:50 00:-2.2039437294 01:-0.344498157501 2007/03/18,15:13:51 00:-2.20409393311 01:-0.343668460846 2007/03/18,15:13:52 00:-2.20403671265 01:-0.343370437622 2007/03/18,15:13:53 00:-2.2043132782 01:-0.344250202179 2007/03/18,15:13:54 00:-2.2038269043 01:-0.345096588135 2007/03/18,15:13:55 00:-2.20499992371 01:-0.344679355621 2007/03/18,15:13:56 00:-2.20422744751 01:-0.345067977905 2007/03/18,15:13:57 00:-2.2062420845 01:-0.344152450562 2007/03/18,15:13:58 00:-2.21962213516 01:-0.344533920288 2007/03/18,15:13:59 00:-2.22309112549 01:-0.343477725983 2007/03/18,15:14:00 00:-2.22537994385 01:-0.344276428223 2007/03/18,15:14:01 00:-2.2242641449 01:-0.343811511993 2007/03/18,15:14:02 00:-2.21177339554 01:-0.343046188354 2007/03/18,15:14:03 00:-2.19742059708 01:-0.344524383545 2007/03/18,15:14:04 00:-2.1972489357 01:-0.34499168396 2007/03/18,15:14:05 00:-2.19891548157 01:-0.34366607666 2007/03/18,15:14:06 00:-2.19836473465 01:-0.34384727478 2007/03/18,15:14:07 00:-2.19910860062 01:-0.342924594879 2007/03/18,15:14:08 00:-2.20091104507 01:-0.34384727478 2007/03/18,15:14:09 00:-2.19904184341 01:-0.343627929688 2007/03/18,15:14:10 00:-2.1986579895 01:-0.343906879425 2007/03/18,15:14:11 00:-2.19765901566 01:-0.344572067261 2007/03/18,15:14:12 00:-2.19897508621 01:-0.344772338867 2007/03/18,15:14:13 00:-2.20010995865 01:-0.345022678375 2007/03/18,15:14:14 00:-2.19981431961 01:-0.34362077713 2007/03/18,15:14:15 00:-2.19955444336 01:-0.342950820923 2007/03/18,15:14:16 00:-2.20075845718 01:-0.3440284729 2007/03/18,15:14:17 00:-2.19969749451 01:-0.344183444977 2007/03/18,15:14:18 00:-2.19913482666 01:-0.344288349152 2007/03/18,15:14:19 00:-2.19953536987 01:-0.344066619873 2007/03/18,15:14:20 00:-2.19971656799 01:-0.344009399414 2007/03/18,15:14:21 00:-2.20048189163 01:-0.344440937042 2007/03/18,15:14:22 00:-2.19940423965 01:-0.344526767731 2007/03/18,15:14:23 00:-2.19898223877 01:-0.344345569611 2007/03/18,15:14:24 00:-2.19787836075 01:-0.344476699829 2007/03/18,15:14:25 00:-2.19955444336 01:-0.343704223633 2007/03/18,15:14:26 00:-2.19920396805 01:-0.34364938736 2007/03/18,15:14:27 00:-2.19785690308 01:-0.343916416168 2007/03/18,15:14:28 00:-2.1973323822 01:-0.344574451447 2007/03/18,15:14:29 00:-2.19860315323 01:-0.343542098999 2007/03/18,15:14:30 00:-2.19840288162 01:-0.343353748322 2007/03/18,15:14:31 00:-2.1982216835 01:-0.344696044922 2007/03/18,15:14:32 00:-2.19820261002 01:-0.345058441162 2007/03/18,15:14:33 00:-2.19811439514 01:-0.344667434692 2007/03/18,15:14:34 00:-2.19805955887 01:-0.345687866211 2007/03/18,15:14:35 00:-2.19842195511 01:-0.342876911163 2007/03/18,15:14:36 00:-2.19816446304 01:-0.342569351196 2007/03/18,15:14:37 00:-2.19700813293 01:-0.343372821808 2007/03/18,15:14:38 00:-2.19866037369 01:-0.344336032867 2007/03/18,15:14:39 00:-2.19836473465 01:-0.343818664551 2007/03/18,15:14:40 00:-2.19753265381 01:-0.343506336212 2007/03/18,15:14:41 00:-2.19930887222 01:-0.343923568726 2007/03/18,15:14:42 00:-2.19646453857 01:-0.343134403229 2007/03/18,15:14:43 00:-2.1973824501 01:-0.343475341797 2007/03/18,15:14:44 00:-2.19738006592 01:-0.343570709229 2007/03/18,15:14:45 00:-2.19562768936 01:-0.344250202179 2007/03/18,15:14:46 00:-2.19709396362 01:-0.344069004059 2007/03/18,15:14:47 00:-2.19687461853 01:-0.345268249512 2007/03/18,15:14:48 00:-2.19721794128 01:-0.344982147217 2007/03/18,15:14:49 00:-2.19757080078 01:-0.3440284729 2007/03/18,15:14:50 00:-2.19765663147 01:-0.343115329742 2007/03/18,15:14:51 00:-2.19845056534 01:-0.343885421753 2007/03/18,15:14:52 00:-2.19619750977 01:-0.34383058548 2007/03/18,15:14:53 00:-2.19740152359 01:-0.343637466431 2007/03/18,15:14:54 00:-2.19793558121 01:-0.343964099884 2007/03/18,15:14:55 00:-2.19788789749 01:-0.343573093414 2007/03/18,15:14:56 00:-2.19913721085 01:-0.343477725983 2007/03/18,15:14:57 00:-2.19959259033 01:-0.344364643097 2007/03/18,15:14:58 00:-2.19650506973 01:-0.344381332397 2007/03/18,15:14:59 00:-2.19754219055 01:-0.343010425568 2007/03/18,15:15:00 00:-2.19809770584 01:-0.343284606934 2007/03/18,15:15:01 00:-2.20051765442 01:-0.343713760376 2007/03/18,15:15:02 00:-2.20004081726 01:-0.343608856201 2007/03/18,15:15:03 00:-2.19883918762 01:-0.344622135162 2007/03/18,15:15:04 00:-2.19994544983 01:-0.343475341797 2007/03/18,15:15:05 00:-2.19855308533 01:-0.343592166901 2007/03/18,15:15:06 00:-2.1989941597 01:-0.342600345612 2007/03/18,15:15:07 00:-2.19883918762 01:-0.343496799469 2007/03/18,15:15:08 00:-2.19842195511 01:-0.342857837677 2007/03/18,15:15:09 00:-2.1978187561 01:-0.343267917633 2007/03/18,15:15:10 00:-2.19637870789 01:-0.342397689819 2007/03/18,15:15:11 00:-2.19903230667 01:-0.344059467316 2007/03/18,15:15:12 00:-2.19879388809 01:-0.344269275665 2007/03/18,15:15:13 00:-2.1989274025 01:-0.343885421753 2007/03/18,15:15:14 00:-2.19846725464 01:-0.344507694244 2007/03/18,15:15:15 00:-2.19819068909 01:-0.343286991119 2007/03/18,15:15:16 00:-2.19811677933 01:-0.34286737442 2007/03/18,15:15:17 00:-2.19762802124 01:-0.343554019928 2007/03/18,15:15:18 00:-2.19593286514 01:-0.343971252441 2007/03/18,15:15:19 00:-2.19639062881 01:-0.343980789185 2007/03/18,15:15:20 00:-2.19827651978 01:-0.343074798584 2007/03/18,15:15:21 00:-2.19696044922 01:-0.34384727478 2007/03/18,15:15:22 00:-2.19713449478 01:-0.343382358551 2007/03/18,15:15:23 00:-2.19897270203 01:-0.344362258911 2007/03/18,15:15:24 00:-2.19832658768 01:-0.343897342682 2007/03/18,15:15:25 00:-2.19837188721 01:-0.343399047852 2007/03/18,15:15:26 00:-2.19875574112 01:-0.343639850616 2007/03/18,15:15:27 00:-2.19611406326 01:-0.344059467316 2007/03/18,15:15:28 00:-2.19674110413 01:-0.344324111938 2007/03/18,15:15:29 00:-2.19488382339 01:-0.344135761261 2007/03/18,15:15:30 00:-2.19661951065 01:-0.344066619873 2007/03/18,15:15:31 00:-2.19601631165 01:-0.342416763306 2007/03/18,15:15:32 00:-2.19606637955 01:-0.342724323273 2007/03/18,15:15:33 00:-2.19761133194 01:-0.344018936157 2007/03/18,15:15:34 00:-2.19915628433 01:-0.343379974365 2007/03/18,15:15:35 00:-2.19757318497 01:-0.343897342682 2007/03/18,15:15:36 00:-2.19820261002 01:-0.343332290649 2007/03/18,15:15:37 00:-2.20085144043 01:-0.343551635742 2007/03/18,15:15:38 00:-2.1993637085 01:-0.34346818924 2007/03/18,15:15:39 00:-2.19999551773 01:-0.343799591064 2007/03/18,15:15:40 00:-2.20012664795 01:-0.343477725983 2007/03/18,15:15:41 00:-2.20001220703 01:-0.343677997589 2007/03/18,15:15:42 00:-2.2011756897 01:-0.342752933502 2007/03/18,15:15:43 00:-2.20035552979 01:-0.3440284729 2007/03/18,15:15:44 00:-2.20028162003 01:-0.343849658966 2007/03/18,15:15:45 00:-2.19962358475 01:-0.343420505524 2007/03/18,15:15:46 00:-2.20123291016 01:-0.343124866486 2007/03/18,15:15:47 00:-2.20234155655 01:-0.343325138092 2007/03/18,15:15:48 00:-2.20256090164 01:-0.342931747437 2007/03/18,15:15:49 00:-2.20172166824 01:-0.344381332397 2007/03/18,15:15:50 00:-2.20069169998 01:-0.344679355621 2007/03/18,15:15:51 00:-2.20111131668 01:-0.344078540802 2007/03/18,15:15:52 00:-2.20066070557 01:-0.3431224823 2007/03/18,15:15:53 00:-2.20254182816 01:-0.343554019928 2007/03/18,15:15:54 00:-2.20225572586 01:-0.343246459961 2007/03/18,15:15:55 00:-2.20189094543 01:-0.34366607666 2007/03/18,15:15:56 00:-2.20245599747 01:-0.342063903809 2007/03/18,15:15:57 00:-2.20301628113 01:-0.343868732452 2007/03/18,15:15:58 00:-2.20348596573 01:-0.343084335327 2007/03/18,15:15:59 00:-2.20315217972 01:-0.343856811523 2007/03/18,15:16:00 00:-2.20338106155 01:-0.342998504639 2007/03/18,15:16:01 00:-2.20381975174 01:-0.343821048737 2007/03/18,15:16:02 00:-2.20402956009 01:-0.343351364136 2007/03/18,15:16:03 00:-2.2047162056 01:-0.343561172485 2007/03/18,15:16:04 00:-2.20565080643 01:-0.343456268311 2007/03/18,15:16:05 00:-2.20576524734 01:-0.343866348267 2007/03/18,15:16:06 00:-2.2052025795 01:-0.34304857254 2007/03/18,15:16:07 00:-2.20298051834 01:-0.342998504639 2007/03/18,15:16:08 00:-2.20328569412 01:-0.343008041382 2007/03/18,15:16:09 00:-2.20435142517 01:-0.343437194824 2007/03/18,15:16:10 00:-2.20359802246 01:-0.343849658966 2007/03/18,15:16:11 00:-2.20470428467 01:-0.34517288208 2007/03/18,15:16:12 00:-2.20430612564 01:-0.344116687775 2007/03/18,15:16:13 00:-2.2052693367 01:-0.343141555786 2007/03/18,15:16:14 00:-2.20411539078 01:-0.342934131622 2007/03/18,15:16:15 00:-2.20338821411 01:-0.343945026398 2007/03/18,15:16:16 00:-2.20393419266 01:-0.343811511993 2007/03/18,15:16:17 00:-2.20409631729 01:-0.343751907349 2007/03/18,15:16:18 00:-2.20602035522 01:-0.343115329742 2007/03/18,15:16:19 00:-2.20529556274 01:-0.344202518463 2007/03/18,15:16:20 00:-2.20566749573 01:-0.342962741852 2007/03/18,15:16:21 00:-2.20434427261 01:-0.344746112823 2007/03/18,15:16:22 00:-2.2047328949 01:-0.343627929688 2007/03/18,15:16:23 00:-2.20645189285 01:-0.342197418213 2007/03/18,15:16:24 00:-2.20540046692 01:-0.342552661896 2007/03/18,15:16:25 00:-2.20609664917 01:-0.344047546387 2007/03/18,15:16:26 00:-2.20745325089 01:-0.343894958496 2007/03/18,15:16:27 00:-2.20644950867 01:-0.343418121338 2007/03/18,15:16:28 00:-2.20651865005 01:-0.342807769775 2007/03/18,15:16:29 00:-2.20669746399 01:-0.34351348877 2007/03/18,15:16:30 00:-2.20685243607 01:-0.343925952911 2007/03/18,15:16:31 00:-2.20763444901 01:-0.342810153961 2007/03/18,15:16:32 00:-2.20816850662 01:-0.343782901764 2007/03/18,15:16:33 00:-2.20607995987 01:-0.343964099884 2007/03/18,15:16:34 00:-2.20607042313 01:-0.344295501709 2007/03/18,15:16:35 00:-2.20684051514 01:-0.343170166016 2007/03/18,15:16:36 00:-2.20712661743 01:-0.343859195709 2007/03/18,15:16:37 00:-2.20706939697 01:-0.344069004059 2007/03/18,15:16:38 00:-2.20680236816 01:-0.344641208649 2007/03/18,15:16:39 00:-2.20772743225 01:-0.343773365021 2007/03/18,15:16:40 00:-2.20665216446 01:-0.344409942627 2007/03/18,15:16:41 00:-2.20737695694 01:-0.343601703644 2007/03/18,15:16:42 00:-2.20734834671 01:-0.343372821808 2007/03/18,15:16:43 00:-2.20596551895 01:-0.343036651611 2007/03/18,15:16:44 00:-2.20532655716 01:-0.343143939972 2007/03/18,15:16:45 00:-2.20485687256 01:-0.343465805054 2007/03/18,15:16:46 00:-2.20450639725 01:-0.343980789185 2007/03/18,15:16:47 00:-2.20260620117 01:-0.343799591064 2007/03/18,15:16:48 00:-2.20287561417 01:-0.344333648682 2007/03/18,15:16:49 00:-2.20324754715 01:-0.343961715698 2007/03/18,15:16:50 00:-2.2026181221 01:-0.344514846802 2007/03/18,15:16:51 00:-2.20272302628 01:-0.344705581665 2007/03/18,15:16:52 00:-2.20424890518 01:-0.34496307373 2007/03/18,15:16:53 00:-2.20364809036 01:-0.343799591064 2007/03/18,15:16:54 00:-2.20525741577 01:-0.344295501709 2007/03/18,15:16:55 00:-2.20286607742 01:-0.345458984375 2007/03/18,15:16:56 00:-2.20225572586 01:-0.344288349152 2007/03/18,15:16:57 00:-2.20305681229 01:-0.343465805054 2007/03/18,15:16:58 00:-2.20278978348 01:-0.343925952911 2007/03/18,15:16:59 00:-2.20503807068 01:-0.343112945557 2007/03/18,15:17:00 00:-2.20586061478 01:-0.343971252441 2007/03/18,15:17:01 00:-2.20349550247 01:-0.343725681305 2007/03/18,15:17:02 00:-2.203810215 01:-0.344297885895 2007/03/18,15:17:03 00:-2.20538377762 01:-0.3431224823 2007/03/18,15:17:04 00:-2.20464706421 01:-0.343163013458 2007/03/18,15:17:05 00:-2.2049164772 01:-0.343677997589 2007/03/18,15:17:06 00:-2.20271110535 01:-0.344200134277 2007/03/18,15:17:07 00:-2.2039437294 01:-0.344715118408 2007/03/18,15:17:08 00:-2.20514535904 01:-0.343859195709 2007/03/18,15:17:09 00:-2.20487594604 01:-0.342578887939 2007/03/18,15:17:10 00:-2.20377206802 01:-0.342817306519 2007/03/18,15:17:11 00:-2.20355272293 01:-0.343973636627 2007/03/18,15:17:12 00:-2.20544815063 01:-0.345184803009 2007/03/18,15:17:13 00:-2.20660448074 01:-0.34309387207 2007/03/18,15:17:14 00:-2.20690011978 01:-0.343382358551 2007/03/18,15:17:15 00:-2.20766067505 01:-0.344221591949 2007/03/18,15:17:16 00:-2.20710039139 01:-0.344161987305 2007/03/18,15:17:17 00:-2.20682382584 01:-0.34322977066 2007/03/18,15:17:18 00:-2.20649719238 01:-0.343580245972 2007/03/18,15:17:19 00:-2.20662355423 01:-0.343782901764 2007/03/18,15:17:20 00:-2.20677375793 01:-0.344030857086 2007/03/18,15:17:21 00:-2.20632553101 01:-0.344288349152 2007/03/18,15:17:22 00:-2.20637559891 01:-0.343160629272 2007/03/18,15:17:23 00:-2.20558166504 01:-0.343265533447 2007/03/18,15:17:24 00:-2.20526695251 01:-0.343255996704 2007/03/18,15:17:25 00:-2.2051525116 01:-0.343163013458 2007/03/18,15:17:26 00:-2.20617294312 01:-0.343601703644 2007/03/18,15:17:27 00:-2.20752716064 01:-0.342972278595 2007/03/18,15:17:28 00:-2.20703363419 01:-0.343029499054 2007/03/18,15:17:29 00:-2.20611810684 01:-0.343923568726 2007/03/18,15:17:30 00:-2.2065448761 01:-0.343313217163 2007/03/18,15:17:31 00:-2.20857858658 01:-0.344564914703 2007/03/18,15:17:32 00:-2.20921516418 01:-0.344200134277 2007/03/18,15:17:33 00:-2.20845460892 01:-0.342988967896 2007/03/18,15:17:34 00:-2.20945358276 01:-0.342741012573 2007/03/18,15:17:35 00:-2.20936059952 01:-0.343906879425 2007/03/18,15:17:36 00:-2.21022605896 01:-0.344343185425 2007/03/18,15:17:37 00:-2.21103906631 01:-0.343182086945 2007/03/18,15:17:38 00:-2.21166610718 01:-0.343334674835 2007/03/18,15:17:39 00:-2.21205711365 01:-0.343589782715 2007/03/18,15:17:40 00:-2.21170425415 01:-0.34366607666 2007/03/18,15:17:41 00:-2.21083641052 01:-0.343029499054 2007/03/18,15:17:42 00:-2.21104621887 01:-0.343821048737 2007/03/18,15:17:43 00:-2.2116112709 01:-0.343770980835 2007/03/18,15:17:44 00:-2.21209526062 01:-0.343954563141 2007/03/18,15:17:45 00:-2.2101521492 01:-0.343286991119 2007/03/18,15:17:46 00:-2.20976829529 01:-0.343437194824 2007/03/18,15:17:47 00:-2.20927476883 01:-0.343582630157 2007/03/18,15:17:48 00:-2.20846176147 01:-0.343608856201 2007/03/18,15:17:49 00:-2.20887184143 01:-0.344355106354 2007/03/18,15:17:50 00:-2.20796823502 01:-0.344574451447 2007/03/18,15:17:51 00:-2.20786333084 01:-0.343866348267 2007/03/18,15:17:52 00:-2.20850229263 01:-0.343677997589 2007/03/18,15:17:53 00:-2.20881700516 01:-0.343449115753 2007/03/18,15:17:54 00:-2.20747232437 01:-0.343039035797 2007/03/18,15:17:55 00:-2.20769882202 01:-0.343487262726 2007/03/18,15:17:56 00:-2.20618247986 01:-0.343515872955 2007/03/18,15:17:57 00:-2.20612764359 01:-0.343096256256 2007/03/18,15:17:58 00:-2.2070980072 01:-0.343544483185 2007/03/18,15:17:59 00:-2.20883607864 01:-0.344610214233 2007/03/18,15:18:00 00:-2.20825433731 01:-0.343420505524 2007/03/18,15:18:01 00:-2.21041679382 01:-0.344965457916 2007/03/18,15:18:02 00:-2.21016168594 01:-0.343637466431 2007/03/18,15:18:03 00:-2.2106552124 01:-0.3431224823 2007/03/18,15:18:04 00:-2.20890283585 01:-0.343837738037 2007/03/18,15:18:05 00:-2.20976114273 01:-0.343716144562 2007/03/18,15:18:06 00:-2.21081733704 01:-0.344686508179 2007/03/18,15:18:07 00:-2.21212625504 01:-0.343627929688 2007/03/18,15:18:08 00:-2.21215248108 01:-0.343713760376 2007/03/18,15:18:09 00:-2.21179962158 01:-0.342390537262 2007/03/18,15:18:10 00:-2.21255540848 01:-0.342931747437 2007/03/18,15:18:11 00:-2.21336364746 01:-0.343153476715 2007/03/18,15:18:12 00:-2.21321105957 01:-0.343058109283 2007/03/18,15:18:13 00:-2.2124671936 01:-0.344669818878 2007/03/18,15:18:14 00:-2.21182107925 01:-0.344355106354 2007/03/18,15:18:15 00:-2.21238136292 01:-0.343065261841 2007/03/18,15:18:16 00:-2.21333742142 01:-0.343115329742 2007/03/18,15:18:17 00:-2.21334695816 01:-0.344114303589 2007/03/18,15:18:18 00:-2.21235275269 01:-0.343446731567 2007/03/18,15:18:19 00:-2.21217393875 01:-0.343496799469 2007/03/18,15:18:20 00:-2.21347808838 01:-0.343878269196 2007/03/18,15:18:21 00:-2.21158266068 01:-0.344562530518 2007/03/18,15:18:22 00:-2.21155166626 01:-0.344231128693 2007/03/18,15:18:23 00:-2.21320390701 01:-0.342588424683 2007/03/18,15:18:24 00:-2.21149682999 01:-0.342829227448 2007/03/18,15:18:25 00:-2.21259117126 01:-0.343265533447 2007/03/18,15:18:26 00:-2.21460580826 01:-0.3440117836 2007/03/18,15:18:27 00:-2.21128463745 01:-0.342819690704 2007/03/18,15:18:28 00:-2.21366882324 01:-0.343866348267 2007/03/18,15:18:29 00:-2.2124505043 01:-0.344250202179 2007/03/18,15:18:30 00:-2.21430063248 01:-0.343935489655 2007/03/18,15:18:31 00:-2.21393585205 01:-0.344066619873 2007/03/18,15:18:32 00:-2.21261262894 01:-0.344095230103 2007/03/18,15:18:33 00:-2.21323013306 01:-0.343773365021 2007/03/18,15:18:34 00:-2.21279144287 01:-0.344133377075 2007/03/18,15:18:35 00:-2.21351623535 01:-0.342569351196 2007/03/18,15:18:36 00:-2.21435546875 01:-0.342056751251 2007/03/18,15:18:37 00:-2.21378326416 01:-0.342712402344 2007/03/18,15:18:38 00:-2.21360445023 01:-0.343544483185 2007/03/18,15:18:39 00:-2.21413612366 01:-0.343325138092 2007/03/18,15:18:40 00:-2.21442461014 01:-0.344030857086 2007/03/18,15:18:41 00:-2.21508264542 01:-0.343458652496 2007/03/18,15:18:42 00:-2.21457481384 01:-0.343954563141 2007/03/18,15:18:43 00:-2.21242904663 01:-0.342695713043 2007/03/18,15:18:44 00:-2.21360206604 01:-0.342733860016 2007/03/18,15:18:45 00:-2.2155880928 01:-0.343487262726 2007/03/18,15:18:46 00:-2.21614837646 01:-0.342457294464 2007/03/18,15:18:47 00:-2.21299171448 01:-0.34330368042 2007/03/18,15:18:48 00:-2.21417665482 01:-0.342102050781 2007/03/18,15:18:49 00:-2.21505403519 01:-0.342798233032 2007/03/18,15:18:50 00:-2.21542596817 01:-0.341892242432 2007/03/18,15:18:51 00:-2.21525430679 01:-0.343294143677 2007/03/18,15:18:52 00:-2.21593141556 01:-0.343132019043 2007/03/18,15:18:53 00:-2.2167801857 01:-0.342333316803 2007/03/18,15:18:54 00:-2.21756219864 01:-0.342161655426 2007/03/18,15:18:55 00:-2.2173500061 01:-0.343494415283 2007/03/18,15:18:56 00:-2.21612930298 01:-0.34325838089 2007/03/18,15:18:57 00:-2.21709251404 01:-0.343341827393 2007/03/18,15:18:58 00:-2.21735239029 01:-0.343010425568 2007/03/18,15:18:59 00:-2.2164273262 01:-0.34252166748 2007/03/18,15:19:00 00:-2.21709251404 01:-0.342321395874 2007/03/18,15:19:01 00:-2.21606254578 01:-0.34364938736 2007/03/18,15:19:02 00:-2.21462488174 01:-0.343296527863 2007/03/18,15:19:03 00:-2.21538543701 01:-0.343315601349 2007/03/18,15:19:04 00:-2.21556663513 01:-0.342934131622 2007/03/18,15:19:05 00:-2.21730470657 01:-0.344107151031 2007/03/18,15:19:06 00:-2.21741914749 01:-0.343096256256 2007/03/18,15:19:07 00:-2.21473932266 01:-0.343039035797 2007/03/18,15:19:08 00:-2.21490859985 01:-0.343449115753 2007/03/18,15:19:09 00:-2.21522569656 01:-0.343410968781 2007/03/18,15:19:10 00:-2.21535921097 01:-0.342702865601 2007/03/18,15:19:11 00:-2.21529960632 01:-0.343677997589 2007/03/18,15:19:12 00:-2.21554994583 01:-0.342655181885 2007/03/18,15:19:13 00:-2.2158074379 01:-0.342445373535 2007/03/18,15:19:14 00:-2.21656799316 01:-0.342848300934 2007/03/18,15:19:15 00:-2.21656084061 01:-0.343687534332 2007/03/18,15:19:16 00:-2.21582651138 01:-0.343618392944 2007/03/18,15:19:17 00:-2.21576690674 01:-0.342292785645 2007/03/18,15:19:18 00:-2.21686601639 01:-0.342664718628 2007/03/18,15:19:19 00:-2.21498727798 01:-0.34405708313 2007/03/18,15:19:20 00:-2.21520423889 01:-0.343630313873 2007/03/18,15:19:21 00:-2.21759080887 01:-0.343763828278 2007/03/18,15:19:22 00:-2.21913576126 01:-0.343675613403 2007/03/18,15:19:23 00:-2.21725702286 01:-0.343763828278 2007/03/18,15:19:24 00:-2.21671104431 01:-0.343503952026 2007/03/18,15:19:25 00:-2.21805810928 01:-0.34294128418 2007/03/18,15:19:26 00:-2.21831321716 01:-0.342447757721 2007/03/18,15:19:27 00:-2.2190117836 01:-0.343809127808 2007/03/18,15:19:28 00:-2.21754074097 01:-0.343697071075 2007/03/18,15:19:29 00:-2.21700668335 01:-0.344066619873 2007/03/18,15:19:30 00:-2.21777200699 01:-0.343925952911 2007/03/18,15:19:31 00:-2.21798181534 01:-0.342314243317 2007/03/18,15:19:32 00:-2.21811294556 01:-0.343046188354 2007/03/18,15:19:33 00:-2.21958398819 01:-0.342648029327 2007/03/18,15:19:34 00:-2.21957445145 01:-0.342581272125 2007/03/18,15:19:35 00:-2.21887588501 01:-0.342180728912 2007/03/18,15:19:36 00:-2.21948623657 01:-0.342321395874 2007/03/18,15:19:37 00:-2.22091913223 01:-0.342733860016 2007/03/18,15:19:38 00:-2.2208404541 01:-0.343029499054 2007/03/18,15:19:39 00:-2.22106933594 01:-0.343532562256 2007/03/18,15:19:40 00:-2.2204041481 01:-0.34289598465 2007/03/18,15:19:41 00:-2.22219467163 01:-0.343153476715 2007/03/18,15:19:42 00:-2.22255945206 01:-0.343332290649 2007/03/18,15:19:43 00:-2.22199440002 01:-0.343770980835 2007/03/18,15:19:44 00:-2.2228717804 01:-0.342922210693 2007/03/18,15:19:45 00:-2.2217297554 01:-0.344355106354 2007/03/18,15:19:46 00:-2.21994638443 01:-0.343322753906 2007/03/18,15:19:47 00:-2.22095727921 01:-0.343058109283 2007/03/18,15:19:48 00:-2.22185373306 01:-0.343313217163 2007/03/18,15:19:49 00:-2.21909761429 01:-0.343735218048 2007/03/18,15:19:50 00:-2.22056627274 01:-0.343132019043 2007/03/18,15:19:51 00:-2.21970796585 01:-0.344231128693 2007/03/18,15:19:52 00:-2.22219467163 01:-0.343582630157 2007/03/18,15:19:53 00:-2.22437143326 01:-0.342466831207 2007/03/18,15:19:54 00:-2.22246408463 01:-0.343599319458 2007/03/18,15:19:55 00:-2.22311973572 01:-0.342807769775 2007/03/18,15:19:56 00:-2.22168207169 01:-0.342540740967 2007/03/18,15:19:57 00:-2.22172021866 01:-0.34247636795 2007/03/18,15:19:58 00:-2.22234725952 01:-0.343189239502 2007/03/18,15:19:59 00:-2.22254037857 01:-0.342600345612 2007/03/18,15:20:00 00:-2.22319602966 01:-0.342314243317 2007/03/18,15:20:01 00:-2.2238445282 01:-0.343189239502 2007/03/18,15:20:02 00:-2.22560882568 01:-0.342676639557 2007/03/18,15:20:03 00:-2.2247338295 01:-0.343611240387 2007/03/18,15:20:04 00:-2.22470521927 01:-0.343542098999 2007/03/18,15:20:05 00:-2.22644090652 01:-0.343236923218 2007/03/18,15:20:06 00:-2.22537994385 01:-0.343410968781 2007/03/18,15:20:07 00:-2.22609758377 01:-0.342133045197 2007/03/18,15:20:08 00:-2.22560882568 01:-0.342819690704 2007/03/18,15:20:09 00:-2.22469568253 01:-0.34273147583 2007/03/18,15:20:10 00:-2.22622871399 01:-0.342721939087 2007/03/18,15:20:11 00:-2.22725868225 01:-0.34276008606 2007/03/18,15:20:12 00:-2.22681283951 01:-0.342218875885 2007/03/18,15:20:13 00:-2.22694396973 01:-0.343227386475 2007/03/18,15:20:14 00:-2.22739458084 01:-0.342848300934 2007/03/18,15:20:15 00:-2.2292804718 01:-0.343515872955 2007/03/18,15:20:16 00:-2.22997903824 01:-0.343713760376 2007/03/18,15:20:17 00:-2.23070144653 01:-0.343430042267 2007/03/18,15:20:18 00:-2.22969293594 01:-0.343627929688 2007/03/18,15:20:19 00:-2.22913742065 01:-0.343036651611 2007/03/18,15:20:20 00:-2.22945451736 01:-0.343220233917 2007/03/18,15:20:21 00:-2.22964525223 01:-0.343220233917 2007/03/18,15:20:22 00:-2.23127365112 01:-0.343477725983 2007/03/18,15:20:23 00:-2.2319316864 01:-0.342924594879 2007/03/18,15:20:24 00:-2.23155975342 01:-0.343496799469 2007/03/18,15:20:25 00:-2.23210334778 01:-0.34346818924 2007/03/18,15:20:26 00:-2.23295450211 01:-0.34291267395 2007/03/18,15:20:27 00:-2.23369598389 01:-0.343189239502 2007/03/18,15:20:28 00:-2.23400354385 01:-0.342864990234 2007/03/18,15:20:29 00:-2.23339080811 01:-0.343360900879 2007/03/18,15:20:30 00:-2.23437547684 01:-0.344078540802 2007/03/18,15:20:31 00:-2.23432779312 01:-0.343000888824 2007/03/18,15:20:32 00:-2.23483085632 01:-0.343322753906 2007/03/18,15:20:33 00:-2.23428726196 01:-0.342981815338 2007/03/18,15:20:34 00:-2.23446130753 01:-0.343067646027 2007/03/18,15:20:35 00:-2.23317146301 01:-0.342066287994 2007/03/18,15:20:36 00:-2.23552942276 01:-0.342857837677 2007/03/18,15:20:37 00:-2.23377227783 01:-0.342438220978 2007/03/18,15:20:38 00:-2.23448991776 01:-0.342161655426 2007/03/18,15:20:39 00:-2.23607063293 01:-0.344288349152 2007/03/18,15:20:40 00:-2.23531007767 01:-0.343379974365 2007/03/18,15:20:41 00:-2.23603487015 01:-0.34362077713 2007/03/18,15:20:42 00:-2.23743438721 01:-0.342254638672 2007/03/18,15:20:43 00:-2.23694801331 01:-0.343563556671 2007/03/18,15:20:44 00:-2.23744392395 01:-0.343370437622 2007/03/18,15:20:45 00:-2.23706483841 01:-0.343773365021 2007/03/18,15:20:46 00:-2.23697662354 01:-0.343780517578 2007/03/18,15:20:47 00:-2.23712205887 01:-0.341711044312 2007/03/18,15:20:48 00:-2.23815917969 01:-0.342073440552 2007/03/18,15:20:49 00:-2.23801851273 01:-0.343618392944 2007/03/18,15:20:50 00:-2.23984718323 01:-0.344107151031 2007/03/18,15:20:51 00:-2.23971605301 01:-0.343315601349 2007/03/18,15:20:52 00:-2.23896980286 01:-0.343370437622 2007/03/18,15:20:53 00:-2.23783493042 01:-0.343322753906 2007/03/18,15:20:54 00:-2.2385597229 01:-0.343010425568 2007/03/18,15:20:55 00:-2.23815202713 01:-0.343027114868 2007/03/18,15:20:56 00:-2.23754882813 01:-0.34380197525 2007/03/18,15:20:57 00:-2.23843574524 01:-0.343494415283 2007/03/18,15:20:58 00:-2.23943948746 01:-0.343284606934 2007/03/18,15:20:59 00:-2.24004030228 01:-0.343084335327 2007/03/18,15:21:00 00:-2.2390961647 01:-0.343067646027 2007/03/18,15:21:01 00:-2.239818573 01:-0.343086719513 2007/03/18,15:21:02 00:-2.2410774231 01:-0.342772006989 2007/03/18,15:21:03 00:-2.24122047424 01:-0.343306064606 2007/03/18,15:21:04 00:-2.24152565002 01:-0.343525409698 2007/03/18,15:21:05 00:-2.2409081459 01:-0.34214258194 2007/03/18,15:21:06 00:-2.24062204361 01:-0.3426861763 2007/03/18,15:21:07 00:-2.24227905273 01:-0.343151092529 2007/03/18,15:21:08 00:-2.24279642105 01:-0.343589782715 2007/03/18,15:21:09 00:-2.24320650101 01:-0.34325838089 2007/03/18,15:21:10 00:-2.24243402481 01:-0.34276008606 2007/03/18,15:21:11 00:-2.24221467972 01:-0.343105792999 2007/03/18,15:21:12 00:-2.24364519119 01:-0.343306064606 2007/03/18,15:21:13 00:-2.24192619324 01:-0.342581272125 2007/03/18,15:21:14 00:-2.2428894043 01:-0.34271478653 2007/03/18,15:21:15 00:-2.24368333817 01:-0.342695713043 2007/03/18,15:21:16 00:-2.24436044693 01:-0.342559814453 2007/03/18,15:21:17 00:-2.24354982376 01:-0.342559814453 2007/03/18,15:21:18 00:-2.2442650795 01:-0.342998504639 2007/03/18,15:21:19 00:-2.24535942078 01:-0.343379974365 2007/03/18,15:21:20 00:-2.24405288696 01:-0.343019962311 2007/03/18,15:21:21 00:-2.24449157715 01:-0.341939926147 2007/03/18,15:21:22 00:-2.24467515945 01:-0.34211397171 2007/03/18,15:21:23 00:-2.24380731583 01:-0.3426861763 2007/03/18,15:21:24 00:-2.24425554276 01:-0.342769622803 2007/03/18,15:21:25 00:-2.24388360977 01:-0.342378616333 2007/03/18,15:21:26 00:-2.24369287491 01:-0.343160629272 2007/03/18,15:21:27 00:-2.2455906868 01:-0.343532562256 2007/03/18,15:21:28 00:-2.24545717239 01:-0.34387588501 2007/03/18,15:21:29 00:-2.24396944046 01:-0.343325138092 2007/03/18,15:21:30 00:-2.24333047867 01:-0.343058109283 2007/03/18,15:21:31 00:-2.24627494812 01:-0.343840122223 2007/03/18,15:21:32 00:-2.24499940872 01:-0.344047546387 2007/03/18,15:21:33 00:-2.24410295486 01:-0.342578887939 2007/03/18,15:21:34 00:-2.24521636963 01:-0.343227386475 2007/03/18,15:21:35 00:-2.24718093872 01:-0.343389511108 2007/03/18,15:21:36 00:-2.24576950073 01:-0.342473983765 2007/03/18,15:21:37 00:-2.24494934082 01:-0.343010425568 2007/03/18,15:21:38 00:-2.24573135376 01:-0.342485904694 2007/03/18,15:21:39 00:-2.24550485611 01:-0.343105792999 2007/03/18,15:21:40 00:-2.24719047546 01:-0.343515872955 2007/03/18,15:21:41 00:-2.24609613419 01:-0.343210697174 2007/03/18,15:21:42 00:-2.24722146988 01:-0.343840122223 2007/03/18,15:21:43 00:-2.24695205688 01:-0.342924594879 2007/03/18,15:21:44 00:-2.24790811539 01:-0.343008041382 2007/03/18,15:21:45 00:-2.24647760391 01:-0.343859195709 2007/03/18,15:21:46 00:-2.24670648575 01:-0.343639850616 2007/03/18,15:21:47 00:-2.2482585907 01:-0.34387588501 2007/03/18,15:21:48 00:-2.24795341492 01:-0.34322977066 2007/03/18,15:21:49 00:-2.24737167358 01:-0.343112945557 2007/03/18,15:21:50 00:-2.24854469299 01:-0.342922210693 2007/03/18,15:21:51 00:-2.24824905396 01:-0.343410968781 2007/03/18,15:21:52 00:-2.24685668945 01:-0.343334674835 2007/03/18,15:21:53 00:-2.24740028381 01:-0.343818664551 2007/03/18,15:21:54 00:-2.24832773209 01:-0.342953205109 2007/03/18,15:21:55 00:-2.24739313126 01:-0.342998504639 2007/03/18,15:21:56 00:-2.2497677803 01:-0.343332290649 2007/03/18,15:21:57 00:-2.24852800369 01:-0.34325838089 2007/03/18,15:21:58 00:-2.24812746048 01:-0.343494415283 2007/03/18,15:21:59 00:-2.24887132645 01:-0.343325138092 2007/03/18,15:22:00 00:-2.24761247635 01:-0.343563556671 2007/03/18,15:22:01 00:-2.24803209305 01:-0.344688892365 2007/03/18,15:22:02 00:-2.24885225296 01:-0.344200134277 2007/03/18,15:22:03 00:-2.24883079529 01:-0.343716144562 2007/03/18,15:22:04 00:-2.24805116653 01:-0.342667102814 2007/03/18,15:22:05 00:-2.24964141846 01:-0.343999862671 2007/03/18,15:22:06 00:-2.25034713745 01:-0.34330368042 2007/03/18,15:22:07 00:-2.25044488907 01:-0.342829227448 2007/03/18,15:22:08 00:-2.250623703 01:-0.34307718277 2007/03/18,15:22:09 00:-2.25011825562 01:-0.34273147583 2007/03/18,15:22:10 00:-2.25027084351 01:-0.343344211578 2007/03/18,15:22:11 00:-2.2499871254 01:-0.343849658966 2007/03/18,15:22:12 00:-2.24938631058 01:-0.343265533447 2007/03/18,15:22:13 00:-2.24992036819 01:-0.343685150146 2007/03/18,15:22:14 00:-2.25033998489 01:-0.342922210693 2007/03/18,15:22:15 00:-2.24896430969 01:-0.343999862671 2007/03/18,15:22:16 00:-2.24975585938 01:-0.344030857086 2007/03/18,15:22:17 00:-2.25047111511 01:-0.343227386475 2007/03/18,15:22:18 00:-2.25069284439 01:-0.343124866486 2007/03/18,15:22:19 00:-2.24978685379 01:-0.343611240387 2007/03/18,15:22:20 00:-2.25034713745 01:-0.34322977066 2007/03/18,15:22:21 00:-2.25091218948 01:-0.342950820923 2007/03/18,15:22:22 00:-2.25152254105 01:-0.342590808868 2007/03/18,15:22:23 00:-2.25078582764 01:-0.341827869415 2007/03/18,15:22:24 00:-2.25224733353 01:-0.342619419098 2007/03/18,15:22:25 00:-2.25204467773 01:-0.343039035797 2007/03/18,15:22:26 00:-2.25239038467 01:-0.342655181885 2007/03/18,15:22:27 00:-2.25200653076 01:-0.343010425568 2007/03/18,15:22:28 00:-2.25152254105 01:-0.343313217163 2007/03/18,15:22:29 00:-2.25290298462 01:-0.343246459961 2007/03/18,15:22:30 00:-2.25232362747 01:-0.343637466431 2007/03/18,15:22:31 00:-2.25184679031 01:-0.343754291534 2007/03/18,15:22:32 00:-2.25298881531 01:-0.343160629272 2007/03/18,15:22:33 00:-2.25164651871 01:-0.342743396759 2007/03/18,15:22:34 00:-2.25365877151 01:-0.342609882355 2007/03/18,15:22:35 00:-2.25408554077 01:-0.342838764191 2007/03/18,15:22:36 00:-2.25353240967 01:-0.342981815338 2007/03/18,15:22:37 00:-2.25341081619 01:-0.343112945557 2007/03/18,15:22:38 00:-2.2531414032 01:-0.343401432037 2007/03/18,15:22:39 00:-2.25296974182 01:-0.343954563141 2007/03/18,15:22:40 00:-2.25317955017 01:-0.34362077713 2007/03/18,15:22:41 00:-2.25302934647 01:-0.341815948486 2007/03/18,15:22:42 00:-2.25163698196 01:-0.341796875 2007/03/18,15:22:43 00:-2.25298881531 01:-0.344324111938 2007/03/18,15:22:44 00:-2.25477457047 01:-0.343716144562 2007/03/18,15:22:45 00:-2.25481987 01:-0.343027114868 2007/03/18,15:22:46 00:-2.25516557693 01:-0.342864990234 2007/03/18,15:22:47 00:-2.25406885147 01:-0.343878269196 2007/03/18,15:22:48 00:-2.25386619568 01:-0.344171524048 2007/03/18,15:22:49 00:-2.25397109985 01:-0.343475341797 2007/03/18,15:22:50 00:-2.25407600403 01:-0.342855453491 2007/03/18,15:22:51 00:-2.25514650345 01:-0.343055725098 2007/03/18,15:22:52 00:-2.25714683533 01:-0.34387588501 2007/03/18,15:22:53 00:-2.25557327271 01:-0.343780517578 2007/03/18,15:22:54 00:-2.2567653656 01:-0.343306064606 2007/03/18,15:22:55 00:-2.2562623024 01:-0.343379974365 2007/03/18,15:22:56 00:-2.25730895996 01:-0.343630313873 2007/03/18,15:22:57 00:-2.25687026978 01:-0.34343957901 2007/03/18,15:22:58 00:-2.25702524185 01:-0.343608856201 2007/03/18,15:22:59 00:-2.2579407692 01:-0.34362077713 2007/03/18,15:23:00 00:-2.25778579712 01:-0.342836380005 2007/03/18,15:23:01 00:-2.259349823 01:-0.343859195709 2007/03/18,15:23:02 00:-2.25787401199 01:-0.343506336212 2007/03/18,15:23:03 00:-2.25909471512 01:-0.342438220978 2007/03/18,15:23:04 00:-2.25979089737 01:-0.342397689819 2007/03/18,15:23:05 00:-2.25921630859 01:-0.343942642212 2007/03/18,15:23:06 00:-2.25893259048 01:-0.342397689819 2007/03/18,15:23:07 00:-2.25919723511 01:-0.341758728027 2007/03/18,15:23:08 00:-2.25938796997 01:-0.34229516983 2007/03/18,15:23:09 00:-2.26086616516 01:-0.34364938736 2007/03/18,15:23:10 00:-2.25870370865 01:-0.34322977066 2007/03/18,15:23:11 00:-2.25944519043 01:-0.342934131622 2007/03/18,15:23:12 00:-2.25945711136 01:-0.342972278595 2007/03/18,15:23:13 00:-2.26200342178 01:-0.343286991119 2007/03/18,15:23:14 00:-2.26112365723 01:-0.343115329742 2007/03/18,15:23:15 00:-2.25993394852 01:-0.34289598465 2007/03/18,15:23:16 00:-2.26131439209 01:-0.342178344727 2007/03/18,15:23:17 00:-2.25981712341 01:-0.343294143677 2007/03/18,15:23:18 00:-2.26016044617 01:-0.344171524048 2007/03/18,15:23:19 00:-2.25988388062 01:-0.343456268311 2007/03/18,15:23:20 00:-2.2619843483 01:-0.343124866486 2007/03/18,15:23:21 00:-2.26070642471 01:-0.342864990234 2007/03/18,15:23:22 00:-2.2605919838 01:-0.344002246857 2007/03/18,15:23:23 00:-2.25994348526 01:-0.343086719513 2007/03/18,15:23:24 00:-2.26159095764 01:-0.343103408813 2007/03/18,15:23:25 00:-2.25888490677 01:-0.343153476715 2007/03/18,15:23:26 00:-2.25791931152 01:-0.342953205109 2007/03/18,15:23:27 00:-2.25927352905 01:-0.342876911163 2007/03/18,15:23:28 00:-2.25945472717 01:-0.343837738037 2007/03/18,15:23:29 00:-2.25959777832 01:-0.342235565186 2007/03/18,15:23:30 00:-2.25878953934 01:-0.342674255371 2007/03/18,15:23:31 00:-2.2585773468 01:-0.343313217163 2007/03/18,15:23:32 00:-2.25893974304 01:-0.34215927124 2007/03/18,15:23:33 00:-2.25855827332 01:-0.344152450562 2007/03/18,15:23:34 00:-2.25816965103 01:-0.343198776245 2007/03/18,15:23:35 00:-2.25694894791 01:-0.343840122223 2007/03/18,15:23:36 00:-2.25811958313 01:-0.343027114868 2007/03/18,15:23:37 00:-2.25987434387 01:-0.343141555786 2007/03/18,15:23:38 00:-2.26047754288 01:-0.34325838089 2007/03/18,15:23:39 00:-2.25867271423 01:-0.343458652496 2007/03/18,15:23:40 00:-2.26038217545 01:-0.342762470245 2007/03/18,15:23:41 00:-2.25972414017 01:-0.343055725098 2007/03/18,15:23:42 00:-2.25930213928 01:-0.343220233917 2007/03/18,15:23:43 00:-2.26124763489 01:-0.342092514038 2007/03/18,15:23:44 00:-2.26070404053 01:-0.342695713043 2007/03/18,15:23:45 00:-2.26024627686 01:-0.343391895294 2007/03/18,15:23:46 00:-2.2617816925 01:-0.343923568726 2007/03/18,15:23:47 00:-2.26288795471 01:-0.342876911163 2007/03/18,15:23:48 00:-2.26119041443 01:-0.343532562256 2007/03/18,15:23:49 00:-2.26167678833 01:-0.343344211578 2007/03/18,15:23:50 00:-2.26226806641 01:-0.343379974365 2007/03/18,15:23:51 00:-2.26250648499 01:-0.342578887939 2007/03/18,15:23:52 00:-2.26318359375 01:-0.343351364136 2007/03/18,15:23:53 00:-2.26142883301 01:-0.342733860016 2007/03/18,15:23:54 00:-2.26300477982 01:-0.341911315918 2007/03/18,15:23:55 00:-2.26308822632 01:-0.343589782715 2007/03/18,15:23:56 00:-2.26328134537 01:-0.34307718277 2007/03/18,15:23:57 00:-2.26280212402 01:-0.342161655426 2007/03/18,15:23:58 00:-2.2637295723 01:-0.343456268311 2007/03/18,15:23:59 00:-2.26210594177 01:-0.34214258194 2007/03/18,15:24:00 00:-2.26227998734 01:-0.343036651611 2007/03/18,15:24:01 00:-2.26266860962 01:-0.342838764191 2007/03/18,15:24:02 00:-2.26194381714 01:-0.344161987305 2007/03/18,15:24:03 00:-2.26475954056 01:-0.343306064606 2007/03/18,15:24:04 00:-2.26426124573 01:-0.342772006989 2007/03/18,15:24:05 00:-2.26400613785 01:-0.343399047852 2007/03/18,15:24:06 00:-2.26408004761 01:-0.344390869141 2007/03/18,15:24:07 00:-2.26189851761 01:-0.343058109283 2007/03/18,15:24:08 00:-2.26130723953 01:-0.343019962311 2007/03/18,15:24:09 00:-2.26182937622 01:-0.344142913818 2007/03/18,15:24:10 00:-2.26355552673 01:-0.344066619873 2007/03/18,15:24:11 00:-2.26463317871 01:-0.343754291534 2007/03/18,15:24:12 00:-2.26385116577 01:-0.343353748322 2007/03/18,15:24:13 00:-2.26360321045 01:-0.342733860016 2007/03/18,15:24:14 00:-2.26544618607 01:-0.342915058136 2007/03/18,15:24:15 00:-2.26431131363 01:-0.342772006989 2007/03/18,15:24:16 00:-2.26531982422 01:-0.34273147583 2007/03/18,15:24:17 00:-2.26505279541 01:-0.342092514038 2007/03/18,15:24:18 00:-2.26481437683 01:-0.342655181885 2007/03/18,15:24:19 00:-2.26548194885 01:-0.343019962311 2007/03/18,15:24:20 00:-2.26570367813 01:-0.342161655426 2007/03/18,15:24:21 00:-2.26713180542 01:-0.343496799469 2007/03/18,15:24:22 00:-2.26679801941 01:-0.344135761261 2007/03/18,15:24:23 00:-2.26686477661 01:-0.343058109283 2007/03/18,15:24:24 00:-2.2673034668 01:-0.342655181885 2007/03/18,15:24:25 00:-2.26817131042 01:-0.343496799469 2007/03/18,15:24:26 00:-2.26796150208 01:-0.343296527863 2007/03/18,15:24:27 00:-2.26783752441 01:-0.343904495239 2007/03/18,15:24:28 00:-2.26672410965 01:-0.342934131622 2007/03/18,15:24:29 00:-2.26757287979 01:-0.342540740967 2007/03/18,15:24:30 00:-2.26709365845 01:-0.343153476715 2007/03/18,15:24:31 00:-2.26657152176 01:-0.34380197525 2007/03/18,15:24:32 00:-2.26642847061 01:-0.343697071075 2007/03/18,15:24:33 00:-2.26778030396 01:-0.343286991119 2007/03/18,15:24:34 00:-2.2660946846 01:-0.343379974365 2007/03/18,15:24:35 00:-2.26796388626 01:-0.343170166016 2007/03/18,15:24:36 00:-2.26892709732 01:-0.342998504639 2007/03/18,15:24:37 00:-2.26783752441 01:-0.34271478653 2007/03/18,15:24:38 00:-2.26908683777 01:-0.342826843262 2007/03/18,15:24:39 00:-2.26738929749 01:-0.342991352081 2007/03/18,15:24:40 00:-2.26696014404 01:-0.342645645142 2007/03/18,15:24:41 00:-2.27010726929 01:-0.342705249786 2007/03/18,15:24:42 00:-2.2686958313 01:-0.342972278595 2007/03/18,15:24:43 00:-2.2700214386 01:-0.34330368042 2007/03/18,15:24:44 00:-2.26902961731 01:-0.343840122223 2007/03/18,15:24:45 00:-2.26956605911 01:-0.343239307404 2007/03/18,15:24:46 00:-2.27088212967 01:-0.342800617218 2007/03/18,15:24:47 00:-2.27213859558 01:-0.343227386475 2007/03/18,15:24:48 00:-2.27313280106 01:-0.343706607819 2007/03/18,15:24:49 00:-2.27014541626 01:-0.343515872955 2007/03/18,15:24:50 00:-2.27047204971 01:-0.342893600464 2007/03/18,15:24:51 00:-2.27105140686 01:-0.342931747437 2007/03/18,15:24:52 00:-2.27254867554 01:-0.343265533447 2007/03/18,15:24:53 00:-2.27256774902 01:-0.343027114868 2007/03/18,15:24:54 00:-2.27222681046 01:-0.343420505524 2007/03/18,15:24:55 00:-2.27278709412 01:-0.343697071075 2007/03/18,15:24:56 00:-2.27305412292 01:-0.343859195709 2007/03/18,15:24:57 00:-2.27228164673 01:-0.342609882355 2007/03/18,15:24:58 00:-2.27433443069 01:-0.343885421753 2007/03/18,15:24:59 00:-2.27195739746 01:-0.342788696289 2007/03/18,15:25:00 00:-2.2726726532 01:-0.342750549316 2007/03/18,15:25:01 00:-2.27123498917 01:-0.343351364136 2007/03/18,15:25:02 00:-2.27168321609 01:-0.34309387207 2007/03/18,15:25:03 00:-2.26987123489 01:-0.34271478653 2007/03/18,15:25:04 00:-2.27156639099 01:-0.342953205109 2007/03/18,15:25:05 00:-2.27186441422 01:-0.342493057251 2007/03/18,15:25:06 00:-2.27238893509 01:-0.342435836792 2007/03/18,15:25:07 00:-2.27248191833 01:-0.342819690704 2007/03/18,15:25:08 00:-2.27345466614 01:-0.342314243317 2007/03/18,15:25:09 00:-2.27196931839 01:-0.34398317337 2007/03/18,15:25:10 00:-2.27261543274 01:-0.344059467316 2007/03/18,15:25:11 00:-2.27334260941 01:-0.342903137207 2007/03/18,15:25:12 00:-2.27402687073 01:-0.343189239502 2007/03/18,15:25:13 00:-2.27252006531 01:-0.342218875885 2007/03/18,15:25:14 00:-2.27254867554 01:-0.342276096344 2007/03/18,15:25:15 00:-2.27241516113 01:-0.342636108398 2007/03/18,15:25:16 00:-2.27334976196 01:-0.344018936157 2007/03/18,15:25:17 00:-2.27367401123 01:-0.34307718277 2007/03/18,15:25:18 00:-2.27447509766 01:-0.343418121338 2007/03/18,15:25:19 00:-2.27408647537 01:-0.343725681305 2007/03/18,15:25:20 00:-2.27339744568 01:-0.343742370605 2007/03/18,15:25:21 00:-2.2748208046 01:-0.344257354736 2007/03/18,15:25:22 00:-2.27482795715 01:-0.343458652496 2007/03/18,15:25:23 00:-2.27430343628 01:-0.343141555786 2007/03/18,15:25:24 00:-2.27536439896 01:-0.343992710114 2007/03/18,15:25:25 00:-2.27597236633 01:-0.343294143677 2007/03/18,15:25:26 00:-2.27534532547 01:-0.344288349152 2007/03/18,15:25:27 00:-2.27458238602 01:-0.342254638672 2007/03/18,15:25:28 00:-2.27494478226 01:-0.34289598465 2007/03/18,15:25:29 00:-2.27412223816 01:-0.342130661011 2007/03/18,15:25:30 00:-2.27445602417 01:-0.343592166901 2007/03/18,15:25:31 00:-2.27499246597 01:-0.342524051666 2007/03/18,15:25:32 00:-2.27796554565 01:-0.343487262726 2007/03/18,15:25:33 00:-2.27818727493 01:-0.343201160431 2007/03/18,15:25:34 00:-2.27895021439 01:-0.343456268311 2007/03/18,15:25:35 00:-2.27887153625 01:-0.342838764191 2007/03/18,15:25:36 00:-2.27974891663 01:-0.34348487854 2007/03/18,15:25:37 00:-2.27925539017 01:-0.342884063721 2007/03/18,15:25:38 00:-2.27813005447 01:-0.344066619873 2007/03/18,15:25:39 00:-2.27902412415 01:-0.343856811523 2007/03/18,15:25:40 00:-2.27745294571 01:-0.343697071075 2007/03/18,15:25:41 00:-2.27732658386 01:-0.344049930573 2007/03/18,15:25:42 00:-2.27869987488 01:-0.343601703644 2007/03/18,15:25:43 00:-2.27941513062 01:-0.34346818924 2007/03/18,15:25:44 00:-2.27902412415 01:-0.342705249786 2007/03/18,15:25:45 00:-2.27796554565 01:-0.342426300049 2007/03/18,15:25:46 00:-2.27771759033 01:-0.342683792114 2007/03/18,15:25:47 00:-2.27797746658 01:-0.343160629272 2007/03/18,15:25:48 00:-2.27930307388 01:-0.343143939972 2007/03/18,15:25:49 00:-2.27685928345 01:-0.343058109283 2007/03/18,15:25:50 00:-2.27699518204 01:-0.343544483185 2007/03/18,15:25:51 00:-2.27854728699 01:-0.343391895294 2007/03/18,15:25:52 00:-2.277135849 01:-0.34351348877 2007/03/18,15:25:53 00:-2.27877616882 01:-0.344069004059 2007/03/18,15:25:54 00:-2.27732658386 01:-0.343849658966 2007/03/18,15:25:55 00:-2.27747917175 01:-0.343067646027 2007/03/18,15:25:56 00:-2.27787256241 01:-0.34351348877 2007/03/18,15:25:57 00:-2.27751731873 01:-0.343906879425 2007/03/18,15:25:58 00:-2.27723360062 01:-0.343916416168 2007/03/18,15:25:59 00:-2.27645874023 01:-0.344297885895 2007/03/18,15:26:00 00:-2.27477073669 01:-0.343217849731 2007/03/18,15:26:01 00:-2.2762131691 01:-0.343382358551 2007/03/18,15:26:02 00:-2.27576494217 01:-0.342571735382 2007/03/18,15:26:03 00:-2.27682352066 01:-0.34271478653 2007/03/18,15:26:04 00:-2.27649927139 01:-0.342953205109 2007/03/18,15:26:05 00:-2.27611780167 01:-0.343971252441 2007/03/18,15:26:06 00:-2.27511405945 01:-0.344116687775 2007/03/18,15:26:07 00:-2.27573633194 01:-0.343427658081 2007/03/18,15:26:08 00:-2.27660417557 01:-0.343487262726 2007/03/18,15:26:09 00:-2.27527856827 01:-0.343475341797 2007/03/18,15:26:10 00:-2.27370262146 01:-0.343599319458 2007/03/18,15:26:11 00:-2.27644920349 01:-0.344679355621 2007/03/18,15:26:12 00:-2.27608680725 01:-0.342934131622 2007/03/18,15:26:13 00:-2.27709770203 01:-0.343055725098 2007/03/18,15:26:14 00:-2.27817773819 01:-0.343534946442 2007/03/18,15:26:15 00:-2.27721452713 01:-0.342781543732 2007/03/18,15:26:16 00:-2.277739048 01:-0.342988967896 2007/03/18,15:26:17 00:-2.27786064148 01:-0.342788696289 2007/03/18,15:26:18 00:-2.27785348892 01:-0.34286737442 2007/03/18,15:26:19 00:-2.27643013 01:-0.343742370605 2007/03/18,15:26:20 00:-2.27659225464 01:-0.343732833862 2007/03/18,15:26:21 00:-2.27785110474 01:-0.343198776245 2007/03/18,15:26:22 00:-2.27708816528 01:-0.343866348267 2007/03/18,15:26:23 00:-2.27627754211 01:-0.343370437622 2007/03/18,15:26:24 00:-2.27621078491 01:-0.344307422638 2007/03/18,15:26:25 00:-2.27660417557 01:-0.34276008606 2007/03/18,15:26:26 00:-2.2761631012 01:-0.341827869415 2007/03/18,15:26:27 00:-2.27732896805 01:-0.343198776245 2007/03/18,15:26:28 00:-2.27781295776 01:-0.343503952026 2007/03/18,15:26:29 00:-2.27763414383 01:-0.342772006989 2007/03/18,15:26:30 00:-2.27738618851 01:-0.3440117836 2007/03/18,15:26:31 00:-2.27656602859 01:-0.343143939972 2007/03/18,15:26:32 00:-2.27627754211 01:-0.343503952026 2007/03/18,15:26:33 00:-2.27607965469 01:-0.342864990234 2007/03/18,15:26:34 00:-2.27672576904 01:-0.343589782715 2007/03/18,15:26:35 00:-2.27491378784 01:-0.34380197525 2007/03/18,15:26:36 00:-2.2752571106 01:-0.343618392944 2007/03/18,15:26:37 00:-2.27500200272 01:-0.343227386475 2007/03/18,15:26:38 00:-2.27744102478 01:-0.343935489655 2007/03/18,15:26:39 00:-2.27656364441 01:-0.342960357666 2007/03/18,15:26:40 00:-2.2766327858 01:-0.343401432037 2007/03/18,15:26:41 00:-2.27596521378 01:-0.343189239502 2007/03/18,15:26:42 00:-2.27561235428 01:-0.342876911163 2007/03/18,15:26:43 00:-2.27484703064 01:-0.343027114868 2007/03/18,15:26:44 00:-2.27521181107 01:-0.343217849731 2007/03/18,15:26:45 00:-2.27637290955 01:-0.342781543732 2007/03/18,15:26:46 00:-2.2759270668 01:-0.342988967896 2007/03/18,15:26:47 00:-2.27667093277 01:-0.342590808868 2007/03/18,15:26:48 00:-2.27704286575 01:-0.343084335327 2007/03/18,15:26:49 00:-2.2775554657 01:-0.343379974365 2007/03/18,15:26:50 00:-2.27680444717 01:-0.343086719513 2007/03/18,15:26:51 00:-2.27518081665 01:-0.342695713043 2007/03/18,15:26:52 00:-2.27714538574 01:-0.342960357666 2007/03/18,15:26:53 00:-2.27863550186 01:-0.342988967896 2007/03/18,15:26:54 00:-2.27746009827 01:-0.343675613403 2007/03/18,15:26:55 00:-2.2789478302 01:-0.342950820923 2007/03/18,15:26:56 00:-2.27692842484 01:-0.342798233032 2007/03/18,15:26:57 00:-2.27603197098 01:-0.342752933502 2007/03/18,15:26:58 00:-2.27470636368 01:-0.342733860016 2007/03/18,15:26:59 00:-2.27652788162 01:-0.342588424683 2007/03/18,15:27:00 00:-2.27545022964 01:-0.342924594879 2007/03/18,15:27:01 00:-2.27501153946 01:-0.342953205109 2007/03/18,15:27:02 00:-2.27488517761 01:-0.343341827393 2007/03/18,15:27:03 00:-2.27385759354 01:-0.343611240387 2007/03/18,15:27:04 00:-2.27370500565 01:-0.34380197525 2007/03/18,15:27:05 00:-2.27486848831 01:-0.343379974365 2007/03/18,15:27:06 00:-2.27534532547 01:-0.343420505524 2007/03/18,15:27:07 00:-2.2741985321 01:-0.342988967896 2007/03/18,15:27:08 00:-2.27334976196 01:-0.342810153961 2007/03/18,15:27:09 00:-2.2730922699 01:-0.342705249786 2007/03/18,15:27:10 00:-2.27410554886 01:-0.342524051666 2007/03/18,15:27:11 00:-2.27325677872 01:-0.342075824738 2007/03/18,15:27:12 00:-2.27375984192 01:-0.342769622803 2007/03/18,15:27:13 00:-2.27398872375 01:-0.34419298172 2007/03/18,15:27:14 00:-2.2736287117 01:-0.344898700714 2007/03/18,15:27:15 00:-2.2737121582 01:-0.343322753906 2007/03/18,15:27:16 00:-2.27499008179 01:-0.343430042267 2007/03/18,15:27:17 00:-2.27266311646 01:-0.342216491699 2007/03/18,15:27:18 00:-2.27367639542 01:-0.341653823853 2007/03/18,15:27:19 00:-2.27165460587 01:-0.34343957901 2007/03/18,15:27:20 00:-2.27245330811 01:-0.34327507019 2007/03/18,15:27:21 00:-2.27297782898 01:-0.342264175415 2007/03/18,15:27:22 00:-2.27249383926 01:-0.342590808868 2007/03/18,15:27:23 00:-2.27436304092 01:-0.342245101929 2007/03/18,15:27:24 00:-2.27389335632 01:-0.342237949371 2007/03/18,15:27:25 00:-2.27514266968 01:-0.343732833862 2007/03/18,15:27:26 00:-2.27389574051 01:-0.344505310059 2007/03/18,15:27:27 00:-2.27227449417 01:-0.342953205109 2007/03/18,15:27:28 00:-2.27341651917 01:-0.342276096344 2007/03/18,15:27:29 00:-2.27339744568 01:-0.343544483185 2007/03/18,15:27:30 00:-2.27350234985 01:-0.343017578125 2007/03/18,15:27:31 00:-2.27390289307 01:-0.341989994049 2007/03/18,15:27:32 00:-2.27509498596 01:-0.343525409698 2007/03/18,15:27:33 00:-2.27471351624 01:-0.342648029327 2007/03/18,15:27:34 00:-2.27382898331 01:-0.342082977295 2007/03/18,15:27:35 00:-2.27388620377 01:-0.34236907959 2007/03/18,15:27:36 00:-2.27534532547 01:-0.342435836792 2007/03/18,15:27:37 00:-2.27477312088 01:-0.342648029327 2007/03/18,15:27:38 00:-2.27425813675 01:-0.342426300049 2007/03/18,15:27:39 00:-2.27405786514 01:-0.343599319458 2007/03/18,15:27:40 00:-2.27417945862 01:-0.344021320343 2007/03/18,15:27:41 00:-2.27257966995 01:-0.343086719513 2007/03/18,15:27:42 00:-2.27283477783 01:-0.343210697174 2007/03/18,15:27:43 00:-2.27367401123 01:-0.343456268311 2007/03/18,15:27:44 00:-2.27373123169 01:-0.343182086945 2007/03/18,15:27:45 00:-2.27101564407 01:-0.342800617218 2007/03/18,15:27:46 00:-2.2714805603 01:-0.342228412628 2007/03/18,15:27:47 00:-2.27058410645 01:-0.342190265656 2007/03/18,15:27:48 00:-2.27034568787 01:-0.342876911163 2007/03/18,15:27:49 00:-2.2700715065 01:-0.344886779785 2007/03/18,15:27:50 00:-2.26892709732 01:-0.344526767731 2007/03/18,15:27:51 00:-2.27042198181 01:-0.342628955841 2007/03/18,15:27:52 00:-2.27053642273 01:-0.343360900879 2007/03/18,15:27:53 00:-2.27098464966 01:-0.342741012573 2007/03/18,15:27:54 00:-2.27283477783 01:-0.343208312988 2007/03/18,15:27:55 00:-2.27218866348 01:-0.344295501709 2007/03/18,15:27:56 00:-2.27247476578 01:-0.343923568726 2007/03/18,15:27:57 00:-2.27270126343 01:-0.34291267395 2007/03/18,15:27:58 00:-2.27268457413 01:-0.344247817993 2007/03/18,15:27:59 00:-2.27511644363 01:-0.343897342682 2007/03/18,15:28:00 00:-2.27544784546 01:-0.342743396759 2007/03/18,15:28:01 00:-2.27378129959 01:-0.343744754791 2007/03/18,15:28:02 00:-2.27483034134 01:-0.342848300934 2007/03/18,15:28:03 00:-2.27385759354 01:-0.342075824738 2007/03/18,15:28:04 00:-2.27465629578 01:-0.343134403229 2007/03/18,15:28:05 00:-2.27280855179 01:-0.343790054321 2007/03/18,15:28:06 00:-2.27356910706 01:-0.343017578125 2007/03/18,15:28:07 00:-2.27443695068 01:-0.343563556671 2007/03/18,15:28:08 00:-2.27449417114 01:-0.343372821808 2007/03/18,15:28:09 00:-2.27506875992 01:-0.342924594879 2007/03/18,15:28:10 00:-2.27308511734 01:-0.34255027771 2007/03/18,15:28:11 00:-2.27352380753 01:-0.344114303589 2007/03/18,15:28:12 00:-2.27219820023 01:-0.344381332397 2007/03/18,15:28:13 00:-2.27277755737 01:-0.343132019043 2007/03/18,15:28:14 00:-2.27399110794 01:-0.34362077713 2007/03/18,15:28:15 00:-2.27212190628 01:-0.344040393829 2007/03/18,15:28:16 00:-2.27157592773 01:-0.344257354736 2007/03/18,15:28:17 00:-2.27154970169 01:-0.342705249786 2007/03/18,15:28:18 00:-2.27115869522 01:-0.342903137207 2007/03/18,15:28:19 00:-2.27208137512 01:-0.34380197525 2007/03/18,15:28:20 00:-2.27145195007 01:-0.343143939972 2007/03/18,15:28:21 00:-2.27019548416 01:-0.342638492584 2007/03/18,15:28:22 00:-2.27112770081 01:-0.343096256256 2007/03/18,15:28:23 00:-2.27200746536 01:-0.342037677765 2007/03/18,15:28:24 00:-2.27050065994 01:-0.341768264771 2007/03/18,15:28:25 00:-2.27217912674 01:-0.344002246857 2007/03/18,15:28:26 00:-2.27119445801 01:-0.344123840332 2007/03/18,15:28:27 00:-2.27108001709 01:-0.342829227448 2007/03/18,15:28:28 00:-2.26981163025 01:-0.342943668365 2007/03/18,15:28:29 00:-2.27075815201 01:-0.343027114868 2007/03/18,15:28:30 00:-2.27066993713 01:-0.34271478653 2007/03/18,15:28:31 00:-2.26962089539 01:-0.341758728027 2007/03/18,15:28:32 00:-2.26992607117 01:-0.342445373535 2007/03/18,15:28:33 00:-2.26893424988 01:-0.342893600464 2007/03/18,15:28:34 00:-2.26838111877 01:-0.342876911163 2007/03/18,15:28:35 00:-2.26764917374 01:-0.343570709229 2007/03/18,15:28:36 00:-2.26749420166 01:-0.34383058548 2007/03/18,15:28:37 00:-2.26907730103 01:-0.343058109283 2007/03/18,15:28:38 00:-2.26886987686 01:-0.342750549316 2007/03/18,15:28:39 00:-2.26860046387 01:-0.342905521393 2007/03/18,15:28:40 00:-2.26841926575 01:-0.343191623688 2007/03/18,15:28:41 00:-2.26823091507 01:-0.342667102814 2007/03/18,15:28:42 00:-2.26929664612 01:-0.341854095459 2007/03/18,15:28:43 00:-2.26934671402 01:-0.343534946442 2007/03/18,15:28:44 00:-2.2695350647 01:-0.343611240387 2007/03/18,15:28:45 00:-2.26890563965 01:-0.342540740967 2007/03/18,15:28:46 00:-2.26931810379 01:-0.341598987579 2007/03/18,15:28:47 00:-2.26974725723 01:-0.342590808868 2007/03/18,15:28:48 00:-2.26932764053 01:-0.342922210693 2007/03/18,15:28:49 00:-2.26928710938 01:-0.343191623688 2007/03/18,15:28:50 00:-2.26998329163 01:-0.343456268311 2007/03/18,15:28:51 00:-2.27109193802 01:-0.343837738037 2007/03/18,15:28:52 00:-2.26989030838 01:-0.343017578125 2007/03/18,15:28:53 00:-2.27074861526 01:-0.342581272125 2007/03/18,15:28:54 00:-2.27066993713 01:-0.342857837677 2007/03/18,15:28:55 00:-2.27113723755 01:-0.342619419098 2007/03/18,15:28:56 00:-2.26971626282 01:-0.34364938736 2007/03/18,15:28:57 00:-2.26930856705 01:-0.342218875885 2007/03/18,15:28:58 00:-2.27073907852 01:-0.343074798584 2007/03/18,15:28:59 00:-2.27114915848 01:-0.34364938736 2007/03/18,15:29:00 00:-2.26905822754 01:-0.343046188354 2007/03/18,15:29:01 00:-2.26880073547 01:-0.342428684235 2007/03/18,15:29:02 00:-2.26846933365 01:-0.343179702759 2007/03/18,15:29:03 00:-2.26896524429 01:-0.343065261841 2007/03/18,15:29:04 00:-2.26976394653 01:-0.34215927124 2007/03/18,15:29:05 00:-2.26879119873 01:-0.343582630157 2007/03/18,15:29:06 00:-2.2687458992 01:-0.343153476715 2007/03/18,15:29:07 00:-2.27006912231 01:-0.34322977066 2007/03/18,15:29:08 00:-2.26910829544 01:-0.342705249786 2007/03/18,15:29:09 00:-2.26809740067 01:-0.343401432037 2007/03/18,15:29:10 00:-2.26834535599 01:-0.342512130737 2007/03/18,15:29:11 00:-2.2674202919 01:-0.343446731567 2007/03/18,15:29:12 00:-2.26730585098 01:-0.343837738037 2007/03/18,15:29:13 00:-2.26758003235 01:-0.341644287109 2007/03/18,15:29:14 00:-2.26683616638 01:-0.342056751251 2007/03/18,15:29:15 00:-2.26647377014 01:-0.342800617218 2007/03/18,15:29:16 00:-2.26672410965 01:-0.342962741852 2007/03/18,15:29:17 00:-2.26740837097 01:-0.342645645142 2007/03/18,15:29:18 00:-2.26769685745 01:-0.343580245972 2007/03/18,15:29:19 00:-2.26599931717 01:-0.343856811523 2007/03/18,15:29:20 00:-2.26721048355 01:-0.342197418213 2007/03/18,15:29:21 00:-2.26760864258 01:-0.34276008606 2007/03/18,15:29:22 00:-2.26661920547 01:-0.343029499054 2007/03/18,15:29:23 00:-2.26736307144 01:-0.342655181885 2007/03/18,15:29:24 00:-2.26696252823 01:-0.342254638672 2007/03/18,15:29:25 00:-2.26922988892 01:-0.34362077713 2007/03/18,15:29:26 00:-2.26799249649 01:-0.342705249786 2007/03/18,15:29:27 00:-2.26992607117 01:-0.343255996704 2007/03/18,15:29:28 00:-2.26995706558 01:-0.342733860016 2007/03/18,15:29:29 00:-2.26760864258 01:-0.342123508453 2007/03/18,15:29:30 00:-2.26892471313 01:-0.342953205109 2007/03/18,15:29:31 00:-2.26959228516 01:-0.342292785645 2007/03/18,15:29:32 00:-2.27034568787 01:-0.3426861763 2007/03/18,15:29:33 00:-2.27005004883 01:-0.343284606934 2007/03/18,15:29:34 00:-2.27041482925 01:-0.343430042267 2007/03/18,15:29:35 00:-2.26985931396 01:-0.342359542847 2007/03/18,15:29:36 00:-2.27071762085 01:-0.342445373535 2007/03/18,15:29:37 00:-2.26976633072 01:-0.342121124268 2007/03/18,15:29:38 00:-2.26948022842 01:-0.342178344727 2007/03/18,15:29:39 00:-2.26985216141 01:-0.343582630157 2007/03/18,15:29:40 00:-2.26950645447 01:-0.34351348877 2007/03/18,15:29:41 00:-2.26829767227 01:-0.342857837677 2007/03/18,15:29:42 00:-2.26860284805 01:-0.341815948486 2007/03/18,15:29:43 00:-2.26901054382 01:-0.342772006989 2007/03/18,15:29:44 00:-2.27004051208 01:-0.34384727478 2007/03/18,15:29:45 00:-2.26840019226 01:-0.342657566071 2007/03/18,15:29:46 00:-2.26804733276 01:-0.342092514038 2007/03/18,15:29:47 00:-2.26917266846 01:-0.342743396759 2007/03/18,15:29:48 00:-2.26825714111 01:-0.342533588409 2007/03/18,15:29:49 00:-2.26835489273 01:-0.34175157547 2007/03/18,15:29:50 00:-2.26882219315 01:-0.34304857254 2007/03/18,15:29:51 00:-2.26967096329 01:-0.34309387207 2007/03/18,15:29:52 00:-2.27204561234 01:-0.343399047852 2007/03/18,15:29:53 00:-2.27011919022 01:-0.342483520508 2007/03/18,15:29:54 00:-2.26969957352 01:-0.34273147583 2007/03/18,15:29:55 00:-2.27000236511 01:-0.343341827393 2007/03/18,15:29:56 00:-2.2694683075 01:-0.342597961426 2007/03/18,15:29:57 00:-2.27101325989 01:-0.34218788147 2007/03/18,15:29:58 00:-2.27220773697 01:-0.342321395874 2007/03/18,15:29:59 00:-2.27215766907 01:-0.342454910278 2007/03/18,15:30:00 00:-2.27300643921 01:-0.342419147491 2007/03/18,15:30:01 00:-2.27172136307 01:-0.342152118683 2007/03/18,15:30:02 00:-2.27256059647 01:-0.343360900879 2007/03/18,15:30:03 00:-2.2727894783 01:-0.342407226563 2007/03/18,15:30:04 00:-2.27285385132 01:-0.342597961426 2007/03/18,15:30:05 00:-2.27210283279 01:-0.342817306519 2007/03/18,15:30:06 00:-2.27332115173 01:-0.342063903809 2007/03/18,15:30:07 00:-2.27272033691 01:-0.341169834137 2007/03/18,15:30:08 00:-2.27265357971 01:-0.342171192169 2007/03/18,15:30:09 00:-2.27380990982 01:-0.342750549316 2007/03/18,15:30:10 00:-2.27390289307 01:-0.343160629272 2007/03/18,15:30:11 00:-2.27400779724 01:-0.343344211578 2007/03/18,15:30:12 00:-2.27304458618 01:-0.343170166016 2007/03/18,15:30:13 00:-2.27332115173 01:-0.342810153961 2007/03/18,15:30:14 00:-2.27420091629 01:-0.342352390289 2007/03/18,15:30:15 00:-2.27366447449 01:-0.343027114868 2007/03/18,15:30:16 00:-2.27515459061 01:-0.342886447906 2007/03/18,15:30:17 00:-2.2755241394 01:-0.343658924103 2007/03/18,15:30:18 00:-2.27520942688 01:-0.343477725983 2007/03/18,15:30:19 00:-2.27476119995 01:-0.342466831207 2007/03/18,15:30:20 00:-2.27509737015 01:-0.34255027771 2007/03/18,15:30:21 00:-2.2761631012 01:-0.342361927032 2007/03/18,15:30:22 00:-2.27692842484 01:-0.341262817383 2007/03/18,15:30:23 00:-2.27731704712 01:-0.342674255371 2007/03/18,15:30:24 00:-2.27600097656 01:-0.342228412628 2007/03/18,15:30:25 00:-2.2772526741 01:-0.342922210693 2007/03/18,15:30:26 00:-2.27849960327 01:-0.343389511108 2007/03/18,15:30:27 00:-2.27649927139 01:-0.34286737442 2007/03/18,15:30:28 00:-2.27584123611 01:-0.341064929962 2007/03/18,15:30:29 00:-2.27660417557 01:-0.343058109283 2007/03/18,15:30:30 00:-2.27524757385 01:-0.342397689819 2007/03/18,15:30:31 00:-2.27544784546 01:-0.341949462891 2007/03/18,15:30:32 00:-2.27377891541 01:-0.343306064606 2007/03/18,15:30:33 00:-2.27523088455 01:-0.342915058136 2007/03/18,15:30:34 00:-2.27633714676 01:-0.342741012573 2007/03/18,15:30:35 00:-2.27462053299 01:-0.343189239502 2007/03/18,15:30:36 00:-2.27469682693 01:-0.342752933502 2007/03/18,15:30:37 00:-2.27559328079 01:-0.342578887939 2007/03/18,15:30:38 00:-2.27444887161 01:-0.342683792114 2007/03/18,15:30:39 00:-2.27616548538 01:-0.343267917633 2007/03/18,15:30:40 00:-2.27600097656 01:-0.342884063721 2007/03/18,15:30:41 00:-2.27621078491 01:-0.342960357666 2007/03/18,15:30:42 00:-2.2750878334 01:-0.343019962311 2007/03/18,15:30:43 00:-2.2732257843 01:-0.342741012573 2007/03/18,15:30:44 00:-2.27352380753 01:-0.342590808868 2007/03/18,15:30:45 00:-2.2741985321 01:-0.342826843262 2007/03/18,15:30:46 00:-2.2728729248 01:-0.342743396759 2007/03/18,15:30:47 00:-2.27287530899 01:-0.342333316803 2007/03/18,15:30:48 00:-2.27215766907 01:-0.343542098999 2007/03/18,15:30:49 00:-2.27357149124 01:-0.342617034912 2007/03/18,15:30:50 00:-2.27374076843 01:-0.342559814453 2007/03/18,15:30:51 00:-2.27382659912 01:-0.342311859131 2007/03/18,15:30:52 00:-2.27563858032 01:-0.342464447021 2007/03/18,15:30:53 00:-2.27371454239 01:-0.34286737442 2007/03/18,15:30:54 00:-2.27545022964 01:-0.343570709229 2007/03/18,15:30:55 00:-2.27668762207 01:-0.342981815338 2007/03/18,15:30:56 00:-2.27531671524 01:-0.343236923218 2007/03/18,15:30:57 00:-2.27523803711 01:-0.342817306519 2007/03/18,15:30:58 00:-2.27661371231 01:-0.342826843262 2007/03/18,15:30:59 00:-2.27649688721 01:-0.342838764191 2007/03/18,15:31:00 00:-2.27581977844 01:-0.34250497818 2007/03/18,15:31:01 00:-2.27693557739 01:-0.343372821808 2007/03/18,15:31:02 00:-2.27532625198 01:-0.343198776245 2007/03/18,15:31:03 00:-2.2739815712 01:-0.342905521393 2007/03/18,15:31:04 00:-2.27599382401 01:-0.342409610748 2007/03/18,15:31:05 00:-2.27749109268 01:-0.342371463776 2007/03/18,15:31:06 00:-2.27677583694 01:-0.343437194824 2007/03/18,15:31:07 00:-2.27623939514 01:-0.343058109283 2007/03/18,15:31:08 00:-2.27546691895 01:-0.342464447021 2007/03/18,15:31:09 00:-2.27337121964 01:-0.343019962311 2007/03/18,15:31:10 00:-2.27477073669 01:-0.342752933502 2007/03/18,15:31:11 00:-2.27819681168 01:-0.342409610748 2007/03/18,15:31:12 00:-2.27833032608 01:-0.343618392944 2007/03/18,15:31:13 00:-2.27685928345 01:-0.342931747437 2007/03/18,15:31:14 00:-2.27555274963 01:-0.343134403229 2007/03/18,15:31:15 00:-2.27589845657 01:-0.342559814453 2007/03/18,15:31:16 00:-2.27590560913 01:-0.343096256256 2007/03/18,15:31:17 00:-2.27735519409 01:-0.342237949371 2007/03/18,15:31:18 00:-2.27767944336 01:-0.343742370605 2007/03/18,15:31:19 00:-2.27743387222 01:-0.343074798584 2007/03/18,15:31:20 00:-2.27777481079 01:-0.343141555786 2007/03/18,15:31:21 00:-2.27607965469 01:-0.342276096344 2007/03/18,15:31:22 00:-2.27665185928 01:-0.342028141022 2007/03/18,15:31:23 00:-2.27407455444 01:-0.343563556671 2007/03/18,15:31:24 00:-2.27389335632 01:-0.343961715698 2007/03/18,15:31:25 00:-2.27661371231 01:-0.343449115753 2007/03/18,15:31:26 00:-2.27708816528 01:-0.343134403229 2007/03/18,15:31:27 00:-2.27674484253 01:-0.343582630157 2007/03/18,15:31:28 00:-2.277135849 01:-0.3440117836 2007/03/18,15:31:29 00:-2.27549791336 01:-0.342333316803 2007/03/18,15:31:30 00:-2.27571725845 01:-0.342190265656 2007/03/18,15:31:31 00:-2.2764134407 01:-0.343534946442 2007/03/18,15:31:32 00:-2.27805376053 01:-0.343599319458 2007/03/18,15:31:33 00:-2.27702140808 01:-0.342864990234 2007/03/18,15:31:34 00:-2.27797746658 01:-0.342845916748 2007/03/18,15:31:35 00:-2.27754592896 01:-0.341989994049 2007/03/18,15:31:36 00:-2.27806329727 01:-0.341529846191 2007/03/18,15:31:37 00:-2.27888345718 01:-0.342845916748 2007/03/18,15:31:38 00:-2.28080749512 01:-0.342626571655 2007/03/18,15:31:39 00:-2.27905511856 01:-0.343344211578 2007/03/18,15:31:40 00:-2.27905511856 01:-0.343744754791 2007/03/18,15:31:41 00:-2.27736473083 01:-0.343532562256 2007/03/18,15:31:42 00:-2.2755074501 01:-0.342483520508 2007/03/18,15:31:43 00:-2.27782249451 01:-0.342514514923 2007/03/18,15:31:44 00:-2.27823495865 01:-0.342664718628 2007/03/18,15:31:45 00:-2.27969408035 01:-0.342426300049 2007/03/18,15:31:46 00:-2.27977991104 01:-0.342085361481 2007/03/18,15:31:47 00:-2.28069543839 01:-0.34366607666 2007/03/18,15:31:48 00:-2.28136062622 01:-0.342750549316 2007/03/18,15:31:49 00:-2.27991104126 01:-0.343115329742 2007/03/18,15:31:50 00:-2.28125572205 01:-0.342283248901 2007/03/18,15:31:51 00:-2.28135347366 01:-0.342915058136 2007/03/18,15:31:52 00:-2.28122711182 01:-0.342695713043 2007/03/18,15:31:53 00:-2.280189991 01:-0.343525409698 2007/03/18,15:31:54 00:-2.28019714355 01:-0.342588424683 2007/03/18,15:31:55 00:-2.2826385498 01:-0.342981815338 2007/03/18,15:31:56 00:-2.28184938431 01:-0.342903137207 2007/03/18,15:31:57 00:-2.28043794632 01:-0.342943668365 2007/03/18,15:31:58 00:-2.27940559387 01:-0.343790054321 2007/03/18,15:31:59 00:-2.27994203568 01:-0.343592166901 2007/03/18,15:32:00 00:-2.2801399231 01:-0.343239307404 2007/03/18,15:32:01 00:-2.28178024292 01:-0.343933105469 2007/03/18,15:32:02 00:-2.28143930435 01:-0.34325838089 2007/03/18,15:32:03 00:-2.28142023087 01:-0.344021320343 2007/03/18,15:32:04 00:-2.28077173233 01:-0.343685150146 2007/03/18,15:32:05 00:-2.28016853333 01:-0.342960357666 2007/03/18,15:32:06 00:-2.28040933609 01:-0.342419147491 2007/03/18,15:32:07 00:-2.28148460388 01:-0.343198776245 2007/03/18,15:32:08 00:-2.28155136108 01:-0.342969894409 2007/03/18,15:32:09 00:-2.28071451187 01:-0.34362077713 2007/03/18,15:32:10 00:-2.28013277054 01:-0.343437194824 2007/03/18,15:32:11 00:-2.28099822998 01:-0.343849658966 2007/03/18,15:32:12 00:-2.28288650513 01:-0.343933105469 2007/03/18,15:32:13 00:-2.28202819824 01:-0.342922210693 2007/03/18,15:32:14 00:-2.28382110596 01:-0.342302322388 2007/03/18,15:32:15 00:-2.28256464005 01:-0.343465805054 2007/03/18,15:32:16 00:-2.2839474678 01:-0.343363285065 2007/03/18,15:32:17 00:-2.28163719177 01:-0.343322753906 2007/03/18,15:32:18 00:-2.28319168091 01:-0.342743396759 2007/03/18,15:32:19 00:-2.28283882141 01:-0.343160629272 2007/03/18,15:32:20 00:-2.28437662125 01:-0.341882705688 2007/03/18,15:32:21 00:-2.28622674942 01:-0.342800617218 2007/03/18,15:32:22 00:-2.28595733643 01:-0.342514514923 2007/03/18,15:32:23 00:-2.28660821915 01:-0.343210697174 2007/03/18,15:32:24 00:-2.28672266006 01:-0.342960357666 2007/03/18,15:32:25 00:-2.28778123856 01:-0.342447757721 2007/03/18,15:32:26 00:-2.28932619095 01:-0.34362077713 2007/03/18,15:32:27 00:-2.28985071182 01:-0.343277454376 2007/03/18,15:32:28 00:-2.29102373123 01:-0.343151092529 2007/03/18,15:32:29 00:-2.28994607925 01:-0.343754291534 2007/03/18,15:32:30 00:-2.28871583939 01:-0.34304857254 2007/03/18,15:32:31 00:-2.28944063187 01:-0.34405708313 2007/03/18,15:32:32 00:-2.29018449783 01:-0.344381332397 2007/03/18,15:32:33 00:-2.29022264481 01:-0.343608856201 2007/03/18,15:32:34 00:-2.28999376297 01:-0.343523025513 2007/03/18,15:32:35 00:-2.29065179825 01:-0.342409610748 2007/03/18,15:32:36 00:-2.29086875916 01:-0.341882705688 2007/03/18,15:32:37 00:-2.2913646698 01:-0.3431224823 2007/03/18,15:32:38 00:-2.29230880737 01:-0.342762470245 2007/03/18,15:32:39 00:-2.29234695435 01:-0.343267917633 2007/03/18,15:32:40 00:-2.29043960571 01:-0.342981815338 2007/03/18,15:32:41 00:-2.29185342789 01:-0.34384727478 2007/03/18,15:32:42 00:-2.29159593582 01:-0.342779159546 2007/03/18,15:32:43 00:-2.29161500931 01:-0.342874526978 2007/03/18,15:32:44 00:-2.29167222977 01:-0.342226028442 2007/03/18,15:32:45 00:-2.29126930237 01:-0.342943668365 2007/03/18,15:32:46 00:-2.29113817215 01:-0.342733860016 2007/03/18,15:32:47 00:-2.29159593582 01:-0.343849658966 2007/03/18,15:32:48 00:-2.29245185852 01:-0.343735218048 2007/03/18,15:32:49 00:-2.29204416275 01:-0.341837406158 2007/03/18,15:32:50 00:-2.2918343544 01:-0.342864990234 2007/03/18,15:32:51 00:-2.29361534119 01:-0.342152118683 2007/03/18,15:32:52 00:-2.29347229004 01:-0.342419147491 2007/03/18,15:32:53 00:-2.29338884354 01:-0.342981815338 2007/03/18,15:32:54 00:-2.29135751724 01:-0.342483520508 2007/03/18,15:32:55 00:-2.29043245316 01:-0.342171192169 2007/03/18,15:32:56 00:-2.29265451431 01:-0.342893600464 2007/03/18,15:32:57 00:-2.29246139526 01:-0.343837738037 2007/03/18,15:32:58 00:-2.29281425476 01:-0.34416437149 2007/03/18,15:32:59 00:-2.29351043701 01:-0.343544483185 2007/03/18,15:33:00 00:-2.29257822037 01:-0.34419298172 2007/03/18,15:33:01 00:-2.29368448257 01:-0.343408584595 2007/03/18,15:33:02 00:-2.29253768921 01:-0.343878269196 2007/03/18,15:33:03 00:-2.29273080826 01:-0.34215927124 2007/03/18,15:33:04 00:-2.29361534119 01:-0.343036651611 2007/03/18,15:33:05 00:-2.29292869568 01:-0.342407226563 2007/03/18,15:33:06 00:-2.29259490967 01:-0.34218788147 2007/03/18,15:33:07 00:-2.29210853577 01:-0.343296527863 2007/03/18,15:33:08 00:-2.29270219803 01:-0.343446731567 2007/03/18,15:33:09 00:-2.29307174683 01:-0.343008041382 2007/03/18,15:33:10 00:-2.2936463356 01:-0.342752933502 2007/03/18,15:33:11 00:-2.29310274124 01:-0.342209339142 2007/03/18,15:33:12 00:-2.29390382767 01:-0.342915058136 2007/03/18,15:33:13 00:-2.29257822037 01:-0.343611240387 2007/03/18,15:33:14 00:-2.2917675972 01:-0.343315601349 2007/03/18,15:33:15 00:-2.29379653931 01:-0.343544483185 2007/03/18,15:33:16 00:-2.29363441467 01:-0.342953205109 2007/03/18,15:33:17 00:-2.29290246964 01:-0.342683792114 2007/03/18,15:33:18 00:-2.29332923889 01:-0.342590808868 2007/03/18,15:33:19 00:-2.29438781738 01:-0.34229516983 2007/03/18,15:33:20 00:-2.29466676712 01:-0.342273712158 2007/03/18,15:33:21 00:-2.29509592056 01:-0.342915058136 2007/03/18,15:33:22 00:-2.29500055313 01:-0.34380197525 2007/03/18,15:33:23 00:-2.29315757751 01:-0.343427658081 2007/03/18,15:33:24 00:-2.29515314102 01:-0.343573093414 2007/03/18,15:33:25 00:-2.29319810867 01:-0.343296527863 2007/03/18,15:33:26 00:-2.29440927505 01:-0.342712402344 2007/03/18,15:33:27 00:-2.29686021805 01:-0.342152118683 2007/03/18,15:33:28 00:-2.29586839676 01:-0.342798233032 2007/03/18,15:33:29 00:-2.29452371597 01:-0.341911315918 2007/03/18,15:33:30 00:-2.29614496231 01:-0.342485904694 2007/03/18,15:33:31 00:-2.29506731033 01:-0.343141555786 2007/03/18,15:33:32 00:-2.29403734207 01:-0.343503952026 2007/03/18,15:33:33 00:-2.29445695877 01:-0.343382358551 2007/03/18,15:33:34 00:-2.29394197464 01:-0.342979431152 2007/03/18,15:33:35 00:-2.29445695877 01:-0.343220233917 2007/03/18,15:33:36 00:-2.29690551758 01:-0.343153476715 2007/03/18,15:33:37 00:-2.29467391968 01:-0.342695713043 2007/03/18,15:33:38 00:-2.29333162308 01:-0.342807769775 2007/03/18,15:33:39 00:-2.29495286942 01:-0.343220233917 2007/03/18,15:33:40 00:-2.29283571243 01:-0.342388153076 2007/03/18,15:33:41 00:-2.29449510574 01:-0.343239307404 2007/03/18,15:33:42 00:-2.29349136353 01:-0.342915058136 2007/03/18,15:33:43 00:-2.29314088821 01:-0.342903137207 2007/03/18,15:33:44 00:-2.29312896729 01:-0.343153476715 2007/03/18,15:33:45 00:-2.29095697403 01:-0.342743396759 2007/03/18,15:33:46 00:-2.29071855545 01:-0.343437194824 2007/03/18,15:33:47 00:-2.29209899902 01:-0.342292785645 2007/03/18,15:33:48 00:-2.29174852371 01:-0.342264175415 2007/03/18,15:33:49 00:-2.29195833206 01:-0.343515872955 2007/03/18,15:33:50 00:-2.29233980179 01:-0.343656539917 2007/03/18,15:33:51 00:-2.29364395142 01:-0.343084335327 2007/03/18,15:33:52 00:-2.29321479797 01:-0.342962741852 2007/03/18,15:33:53 00:-2.29360580444 01:-0.343420505524 2007/03/18,15:33:54 00:-2.2921872139 01:-0.342998504639 2007/03/18,15:33:55 00:-2.2952747345 01:-0.344135761261 2007/03/18,15:33:56 00:-2.29378938675 01:-0.343630313873 2007/03/18,15:33:57 00:-2.29458093643 01:-0.342657566071 2007/03/18,15:33:58 00:-2.29439973831 01:-0.343496799469 2007/03/18,15:33:59 00:-2.29369401932 01:-0.343124866486 2007/03/18,15:34:00 00:-2.29372024536 01:-0.343780517578 2007/03/18,15:34:01 00:-2.29511260986 01:-0.343306064606 2007/03/18,15:34:02 00:-2.29548692703 01:-0.34343957901 2007/03/18,15:34:03 00:-2.29526758194 01:-0.343179702759 2007/03/18,15:34:04 00:-2.29557037354 01:-0.344295501709 2007/03/18,15:34:05 00:-2.2953915596 01:-0.343742370605 2007/03/18,15:34:06 00:-2.29539871216 01:-0.342969894409 2007/03/18,15:34:07 00:-2.29621887207 01:-0.343132019043 2007/03/18,15:34:08 00:-2.29599952698 01:-0.342905521393 2007/03/18,15:34:09 00:-2.29404449463 01:-0.343544483185 2007/03/18,15:34:10 00:-2.29400873184 01:-0.343754291534 2007/03/18,15:34:11 00:-2.29544878006 01:-0.343296527863 2007/03/18,15:34:12 00:-2.29546785355 01:-0.343954563141 2007/03/18,15:34:13 00:-2.29413032532 01:-0.342190265656 2007/03/18,15:34:14 00:-2.29660987854 01:-0.34197807312 2007/03/18,15:34:15 00:-2.29292154312 01:-0.343534946442 2007/03/18,15:34:16 00:-2.29419946671 01:-0.343570709229 2007/03/18,15:34:17 00:-2.29366540909 01:-0.342264175415 2007/03/18,15:34:18 00:-2.29330301285 01:-0.342857837677 2007/03/18,15:34:19 00:-2.29503631592 01:-0.343725681305 2007/03/18,15:34:20 00:-2.29368448257 01:-0.342998504639 2007/03/18,15:34:21 00:-2.29314804077 01:-0.343115329742 2007/03/18,15:34:22 00:-2.2927570343 01:-0.343658924103 2007/03/18,15:34:23 00:-2.29257822037 01:-0.343341827393 2007/03/18,15:34:24 00:-2.29174613953 01:-0.342788696289 2007/03/18,15:34:25 00:-2.2931599617 01:-0.342571735382 2007/03/18,15:34:26 00:-2.29152917862 01:-0.343503952026 2007/03/18,15:34:27 00:-2.29168891907 01:-0.342283248901 2007/03/18,15:34:28 00:-2.2932434082 01:-0.343086719513 2007/03/18,15:34:29 00:-2.2910618782 01:-0.343151092529 2007/03/18,15:34:30 00:-2.29393005371 01:-0.342960357666 2007/03/18,15:34:31 00:-2.29241371155 01:-0.343503952026 2007/03/18,15:34:32 00:-2.29172706604 01:-0.343017578125 2007/03/18,15:34:33 00:-2.29336023331 01:-0.343990325928 2007/03/18,15:34:34 00:-2.29424715042 01:-0.343525409698 2007/03/18,15:34:35 00:-2.293176651 01:-0.343821048737 2007/03/18,15:34:36 00:-2.29372024536 01:-0.342657566071 2007/03/18,15:34:37 00:-2.2945523262 01:-0.342838764191 2007/03/18,15:34:38 00:-2.29528665543 01:-0.342247486115 2007/03/18,15:34:39 00:-2.29533433914 01:-0.343554019928 2007/03/18,15:34:40 00:-2.29400634766 01:-0.342855453491 2007/03/18,15:34:41 00:-2.29269981384 01:-0.34322977066 2007/03/18,15:34:42 00:-2.29261636734 01:-0.34348487854 2007/03/18,15:34:43 00:-2.29341506958 01:-0.343046188354 2007/03/18,15:34:44 00:-2.29267120361 01:-0.343210697174 2007/03/18,15:34:45 00:-2.29456186295 01:-0.342998504639 2007/03/18,15:34:46 00:-2.29532241821 01:-0.342848300934 2007/03/18,15:34:47 00:-2.29483604431 01:-0.343227386475 2007/03/18,15:34:48 00:-2.29479074478 01:-0.343191623688 2007/03/18,15:34:49 00:-2.29583978653 01:-0.343334674835 2007/03/18,15:34:50 00:-2.29429244995 01:-0.342712402344 2007/03/18,15:34:51 00:-2.29438066483 01:-0.344030857086 2007/03/18,15:34:52 00:-2.29521989822 01:-0.343554019928 2007/03/18,15:34:53 00:-2.2962975502 01:-0.342781543732 2007/03/18,15:34:54 00:-2.29734659195 01:-0.343210697174 2007/03/18,15:34:55 00:-2.29798555374 01:-0.342454910278 2007/03/18,15:34:56 00:-2.29780435562 01:-0.342273712158 2007/03/18,15:34:57 00:-2.29751825333 01:-0.343351364136 2007/03/18,15:34:58 00:-2.29774475098 01:-0.342438220978 2007/03/18,15:34:59 00:-2.29629516602 01:-0.34343957901 2007/03/18,15:35:00 00:-2.29843378067 01:-0.343058109283 2007/03/18,15:35:01 00:-2.29811668396 01:-0.343058109283 2007/03/18,15:35:02 00:-2.29869842529 01:-0.343465805054 2007/03/18,15:35:03 00:-2.29819297791 01:-0.343754291534 2007/03/18,15:35:04 00:-2.29689836502 01:-0.344228744507 2007/03/18,15:35:05 00:-2.29831695557 01:-0.343561172485 2007/03/18,15:35:06 00:-2.29902505875 01:-0.342962741852 2007/03/18,15:35:07 00:-2.29971885681 01:-0.343217849731 2007/03/18,15:35:08 00:-2.29953050613 01:-0.342752933502 2007/03/18,15:35:09 00:-2.2985291481 01:-0.343284606934 2007/03/18,15:35:10 00:-2.29759216309 01:-0.343132019043 2007/03/18,15:35:11 00:-2.29707717896 01:-0.342855453491 2007/03/18,15:35:12 00:-2.29886293411 01:-0.342810153961 2007/03/18,15:35:13 00:-2.29815721512 01:-0.343360900879 2007/03/18,15:35:14 00:-2.29848146439 01:-0.34236907959 2007/03/18,15:35:15 00:-2.29877710342 01:-0.343704223633 2007/03/18,15:35:16 00:-2.2967171669 01:-0.343761444092 2007/03/18,15:35:17 00:-2.2961640358 01:-0.343599319458 2007/03/18,15:35:18 00:-2.29575395584 01:-0.342676639557 2007/03/18,15:35:19 00:-2.29541778564 01:-0.343351364136 2007/03/18,15:35:20 00:-2.29393959045 01:-0.343904495239 2007/03/18,15:35:21 00:-2.29528427124 01:-0.344479084015 2007/03/18,15:35:22 00:-2.29396820068 01:-0.343379974365 2007/03/18,15:35:23 00:-2.29482650757 01:-0.343286991119 2007/03/18,15:35:24 00:-2.29392290115 01:-0.343465805054 2007/03/18,15:35:25 00:-2.29491233826 01:-0.343525409698 2007/03/18,15:35:26 00:-2.29431390762 01:-0.343039035797 2007/03/18,15:35:27 00:-2.2918343544 01:-0.343163013458 2007/03/18,15:35:28 00:-2.29316949844 01:-0.343782901764 2007/03/18,15:35:29 00:-2.29249238968 01:-0.343534946442 2007/03/18,15:35:30 00:-2.29261636734 01:-0.343265533447 2007/03/18,15:35:31 00:-2.29303359985 01:-0.343437194824 2007/03/18,15:35:32 00:-2.29264497757 01:-0.343523025513 2007/03/18,15:35:33 00:-2.2937130928 01:-0.341939926147 2007/03/18,15:35:34 00:-2.29268312454 01:-0.343055725098 2007/03/18,15:35:35 00:-2.29386568069 01:-0.342988967896 2007/03/18,15:35:36 00:-2.29439735413 01:-0.343294143677 2007/03/18,15:35:37 00:-2.29370117188 01:-0.342540740967 2007/03/18,15:35:38 00:-2.2934627533 01:-0.342264175415 2007/03/18,15:35:39 00:-2.29239463806 01:-0.343494415283 2007/03/18,15:35:40 00:-2.29314088821 01:-0.343105792999 2007/03/18,15:35:41 00:-2.29357004166 01:-0.344734191895 2007/03/18,15:35:42 00:-2.29242563248 01:-0.342884063721 2007/03/18,15:35:43 00:-2.29042053223 01:-0.34214258194 2007/03/18,15:35:44 00:-2.29158639908 01:-0.342683792114 2007/03/18,15:35:45 00:-2.29292869568 01:-0.343534946442 2007/03/18,15:35:46 00:-2.2932934761 01:-0.34380197525 2007/03/18,15:35:47 00:-2.29200601578 01:-0.344049930573 2007/03/18,15:35:48 00:-2.28971481323 01:-0.34273147583 2007/03/18,15:35:49 00:-2.29172945023 01:-0.343601703644 2007/03/18,15:35:50 00:-2.29224443436 01:-0.343286991119 2007/03/18,15:35:51 00:-2.29091644287 01:-0.343477725983 2007/03/18,15:35:52 00:-2.29295969009 01:-0.342702865601 2007/03/18,15:35:53 00:-2.29279518127 01:-0.342817306519 2007/03/18,15:35:54 00:-2.29197740555 01:-0.34325838089 2007/03/18,15:35:55 00:-2.29184150696 01:-0.342972278595 2007/03/18,15:35:56 00:-2.29303359985 01:-0.342276096344 2007/03/18,15:35:57 00:-2.29278564453 01:-0.343074798584 2007/03/18,15:35:58 00:-2.2919178009 01:-0.342943668365 2007/03/18,15:35:59 00:-2.29193925858 01:-0.342667102814 2007/03/18,15:36:00 00:-2.29067802429 01:-0.343456268311 2007/03/18,15:36:01 00:-2.29181289673 01:-0.342705249786 2007/03/18,15:36:02 00:-2.29293107986 01:-0.34273147583 2007/03/18,15:36:03 00:-2.29144096375 01:-0.342409610748 2007/03/18,15:36:04 00:-2.29077577591 01:-0.343027114868 2007/03/18,15:36:05 00:-2.29192972183 01:-0.34211397171 2007/03/18,15:36:06 00:-2.29231834412 01:-0.342473983765 2007/03/18,15:36:07 00:-2.2925567627 01:-0.343973636627 2007/03/18,15:36:08 00:-2.29214906693 01:-0.344431400299 2007/03/18,15:36:09 00:-2.29045152664 01:-0.344161987305 2007/03/18,15:36:10 00:-2.29159355164 01:-0.34304857254 2007/03/18,15:36:11 00:-2.29207038879 01:-0.343246459961 2007/03/18,15:36:12 00:-2.29105949402 01:-0.344285964966 2007/03/18,15:36:13 00:-2.29261398315 01:-0.343382358551 2007/03/18,15:36:14 00:-2.29161500931 01:-0.342400074005 2007/03/18,15:36:15 00:-2.29062318802 01:-0.342273712158 2007/03/18,15:36:16 00:-2.29177474976 01:-0.342075824738 2007/03/18,15:36:17 00:-2.29231834412 01:-0.344228744507 2007/03/18,15:36:18 00:-2.29089021683 01:-0.344431400299 2007/03/18,15:36:19 00:-2.29103326797 01:-0.344123840332 2007/03/18,15:36:20 00:-2.29293107986 01:-0.344107151031 2007/03/18,15:36:21 00:-2.29060173035 01:-0.343360900879 2007/03/18,15:36:22 00:-2.28907823563 01:-0.343389511108 2007/03/18,15:36:23 00:-2.29018211365 01:-0.342762470245 2007/03/18,15:36:24 00:-2.28979349136 01:-0.342667102814 2007/03/18,15:36:25 00:-2.28935241699 01:-0.342781543732 2007/03/18,15:36:26 00:-2.28818893433 01:-0.3431224823 2007/03/18,15:36:27 00:-2.28875160217 01:-0.343916416168 2007/03/18,15:36:28 00:-2.28968858719 01:-0.343170166016 2007/03/18,15:36:29 00:-2.2888302803 01:-0.342283248901 2007/03/18,15:36:30 00:-2.28672266006 01:-0.342483520508 2007/03/18,15:36:31 00:-2.28942155838 01:-0.343523025513 2007/03/18,15:36:32 00:-2.28850603104 01:-0.344107151031 2007/03/18,15:36:33 00:-2.28853225708 01:-0.343124866486 2007/03/18,15:36:34 00:-2.28851318359 01:-0.343916416168 2007/03/18,15:36:35 00:-2.28858947754 01:-0.344412326813 2007/03/18,15:36:36 00:-2.28979349136 01:-0.344762802124 2007/03/18,15:36:37 00:-2.28877305984 01:-0.342807769775 2007/03/18,15:36:38 00:-2.28787660599 01:-0.342588424683 2007/03/18,15:36:39 00:-2.28839874268 01:-0.344285964966 2007/03/18,15:36:40 00:-2.28875398636 01:-0.344533920288 2007/03/18,15:36:41 00:-2.28759050369 01:-0.342962741852 2007/03/18,15:36:42 00:-2.28747606277 01:-0.342893600464 2007/03/18,15:36:43 00:-2.28715896606 01:-0.344152450562 2007/03/18,15:36:44 00:-2.28740930557 01:-0.344762802124 2007/03/18,15:36:45 00:-2.28517532349 01:-0.341835021973 2007/03/18,15:36:46 00:-2.28622436523 01:-0.342266559601 2007/03/18,15:36:47 00:-2.2861289978 01:-0.344002246857 2007/03/18,15:36:48 00:-2.28578805923 01:-0.343389511108 2007/03/18,15:36:49 00:-2.28654146194 01:-0.344715118408 2007/03/18,15:36:50 00:-2.28446960449 01:-0.343503952026 2007/03/18,15:36:51 00:-2.28682756424 01:-0.343124866486 2007/03/18,15:36:52 00:-2.28746414185 01:-0.343456268311 2007/03/18,15:36:53 00:-2.28641748428 01:-0.343992710114 2007/03/18,15:36:54 00:-2.28496789932 01:-0.3440117836 2007/03/18,15:36:55 00:-2.28470802307 01:-0.343210697174 2007/03/18,15:36:56 00:-2.28410005569 01:-0.343000888824 2007/03/18,15:36:57 00:-2.28575944901 01:-0.343401432037 2007/03/18,15:36:58 00:-2.28569030762 01:-0.343675613403 2007/03/18,15:36:59 00:-2.28452920914 01:-0.343554019928 2007/03/18,15:37:00 00:-2.28483438492 01:-0.343399047852 2007/03/18,15:37:01 00:-2.28541374207 01:-0.343477725983 2007/03/18,15:37:02 00:-2.2856259346 01:-0.342464447021 2007/03/18,15:37:03 00:-2.28511095047 01:-0.344450473785 2007/03/18,15:37:04 00:-2.28450059891 01:-0.343933105469 2007/03/18,15:37:05 00:-2.28442192078 01:-0.343914031982 2007/03/18,15:37:06 00:-2.28552818298 01:-0.344142913818 2007/03/18,15:37:07 00:-2.28541612625 01:-0.343523025513 2007/03/18,15:37:08 00:-2.2843837738 01:-0.343780517578 2007/03/18,15:37:09 00:-2.2857093811 01:-0.343942642212 2007/03/18,15:37:10 00:-2.2868347168 01:-0.344021320343 2007/03/18,15:37:11 00:-2.2861289978 01:-0.343885421753 2007/03/18,15:37:12 00:-2.28590250015 01:-0.34307718277 2007/03/18,15:37:13 00:-2.28554725647 01:-0.343725681305 2007/03/18,15:37:14 00:-2.28459358215 01:-0.343065261841 2007/03/18,15:37:15 00:-2.28415489197 01:-0.344069004059 2007/03/18,15:37:16 00:-2.28513002396 01:-0.343704223633 2007/03/18,15:37:17 00:-2.28629350662 01:-0.343170166016 2007/03/18,15:37:18 00:-2.28434562683 01:-0.34252166748 2007/03/18,15:37:19 00:-2.28525161743 01:-0.344278812408 2007/03/18,15:37:20 00:-2.28460550308 01:-0.344266891479 2007/03/18,15:37:21 00:-2.28522539139 01:-0.343971252441 2007/03/18,15:37:22 00:-2.2838139534 01:-0.343420505524 2007/03/18,15:37:23 00:-2.28683710098 01:-0.343828201294 2007/03/18,15:37:24 00:-2.2864151001 01:-0.343914031982 2007/03/18,15:37:25 00:-2.28516578674 01:-0.34346818924 2007/03/18,15:37:26 00:-2.28426218033 01:-0.343496799469 2007/03/18,15:37:27 00:-2.2852063179 01:-0.343420505524 2007/03/18,15:37:28 00:-2.28333473206 01:-0.343084335327 2007/03/18,15:37:29 00:-2.28429079056 01:-0.342514514923 2007/03/18,15:37:30 00:-2.28408813477 01:-0.342648029327 2007/03/18,15:37:31 00:-2.28307008743 01:-0.343980789185 2007/03/18,15:37:32 00:-2.28367805481 01:-0.344285964966 2007/03/18,15:37:33 00:-2.28343963623 01:-0.342905521393 2007/03/18,15:37:34 00:-2.28372812271 01:-0.343506336212 2007/03/18,15:37:35 00:-2.28362083435 01:-0.342531204224 2007/03/18,15:37:36 00:-2.28492021561 01:-0.342085361481 2007/03/18,15:37:37 00:-2.28282928467 01:-0.342350006104 2007/03/18,15:37:38 00:-2.28287696838 01:-0.342464447021 2007/03/18,15:37:39 00:-2.28401422501 01:-0.343685150146 2007/03/18,15:37:40 00:-2.28466033936 01:-0.34364938736 2007/03/18,15:37:41 00:-2.28370666504 01:-0.344867706299 2007/03/18,15:37:42 00:-2.28349924088 01:-0.345182418823 2007/03/18,15:37:43 00:-2.28283882141 01:-0.343732833862 2007/03/18,15:37:44 00:-2.28391885757 01:-0.343706607819 2007/03/18,15:37:45 00:-2.28533744812 01:-0.34380197525 2007/03/18,15:37:46 00:-2.28283166885 01:-0.343744754791 2007/03/18,15:37:47 00:-2.28372812271 01:-0.343134403229 2007/03/18,15:37:48 00:-2.28149652481 01:-0.343143939972 2007/03/18,15:37:49 00:-2.27954864502 01:-0.34366607666 2007/03/18,15:37:50 00:-2.28191375732 01:-0.343096256256 2007/03/18,15:37:51 00:-2.28148698807 01:-0.343055725098 2007/03/18,15:37:52 00:-2.2806763649 01:-0.344545841217 2007/03/18,15:37:53 00:-2.28234529495 01:-0.342943668365 2007/03/18,15:37:54 00:-2.28084802628 01:-0.343487262726 2007/03/18,15:37:55 00:-2.28027582169 01:-0.343437194824 2007/03/18,15:37:56 00:-2.27885246277 01:-0.343475341797 2007/03/18,15:37:57 00:-2.27878808975 01:-0.342705249786 2007/03/18,15:37:58 00:-2.2795009613 01:-0.343573093414 2007/03/18,15:37:59 00:-2.28161811829 01:-0.34369468689 2007/03/18,15:38:00 00:-2.2803902626 01:-0.343465805054 2007/03/18,15:38:01 00:-2.28042840958 01:-0.344412326813 2007/03/18,15:38:02 00:-2.27949380875 01:-0.343723297119 2007/03/18,15:38:03 00:-2.27944612503 01:-0.343570709229 2007/03/18,15:38:04 00:-2.2793006897 01:-0.343551635742 2007/03/18,15:38:05 00:-2.28027582169 01:-0.3431224823 2007/03/18,15:38:06 00:-2.2794175148 01:-0.343112945557 2007/03/18,15:38:07 00:-2.27780342102 01:-0.344009399414 2007/03/18,15:38:08 00:-2.27770090103 01:-0.343170166016 2007/03/18,15:38:09 00:-2.27644205093 01:-0.3431224823 2007/03/18,15:38:10 00:-2.27665901184 01:-0.343837738037 2007/03/18,15:38:11 00:-2.27657556534 01:-0.3440284729 2007/03/18,15:38:12 00:-2.27754831314 01:-0.344181060791 2007/03/18,15:38:13 00:-2.27577209473 01:-0.344181060791 2007/03/18,15:38:14 00:-2.27504730225 01:-0.343255996704 2007/03/18,15:38:15 00:-2.27562904358 01:-0.342752933502 2007/03/18,15:38:16 00:-2.27388620377 01:-0.343325138092 2007/03/18,15:38:17 00:-2.27385520935 01:-0.343132019043 2007/03/18,15:38:18 00:-2.27451562881 01:-0.343837738037 2007/03/18,15:38:19 00:-2.27575302124 01:-0.343868732452 2007/03/18,15:38:20 00:-2.27457284927 01:-0.344345569611 2007/03/18,15:38:21 00:-2.2753238678 01:-0.342857837677 2007/03/18,15:38:22 00:-2.27442979813 01:-0.344285964966 2007/03/18,15:38:23 00:-2.27657318115 01:-0.344076156616 2007/03/18,15:38:24 00:-2.27651596069 01:-0.344107151031 2007/03/18,15:38:25 00:-2.27607965469 01:-0.343916416168 2007/03/18,15:38:26 00:-2.27527618408 01:-0.343697071075 2007/03/18,15:38:27 00:-2.27511644363 01:-0.344467163086 2007/03/18,15:38:28 00:-2.27374076843 01:-0.343763828278 2007/03/18,15:38:29 00:-2.27338075638 01:-0.343465805054 2007/03/18,15:38:30 00:-2.273914814 01:-0.342829227448 2007/03/18,15:38:31 00:-2.27157831192 01:-0.343532562256 2007/03/18,15:38:32 00:-2.27177858353 01:-0.343210697174 2007/03/18,15:38:33 00:-2.27300882339 01:-0.343935489655 2007/03/18,15:38:34 00:-2.27538347244 01:-0.343449115753 2007/03/18,15:38:35 00:-2.27631568909 01:-0.343334674835 2007/03/18,15:38:36 00:-2.27458000183 01:-0.342962741852 2007/03/18,15:38:37 00:-2.27216720581 01:-0.341758728027 2007/03/18,15:38:38 00:-2.27301836014 01:-0.342741012573 2007/03/18,15:38:39 00:-2.27442979813 01:-0.343487262726 2007/03/18,15:38:40 00:-2.27504968643 01:-0.343599319458 2007/03/18,15:38:41 00:-2.27735757828 01:-0.34343957901 2007/03/18,15:38:42 00:-2.27554559708 01:-0.34398317337 2007/03/18,15:38:43 00:-2.27436065674 01:-0.343437194824 2007/03/18,15:38:44 00:-2.27309465408 01:-0.343821048737 2007/03/18,15:38:45 00:-2.27389335632 01:-0.343487262726 2007/03/18,15:38:46 00:-2.27411270142 01:-0.343980789185 2007/03/18,15:38:47 00:-2.2745513916 01:-0.344488620758 2007/03/18,15:38:48 00:-2.27332353592 01:-0.344495773315 2007/03/18,15:38:49 00:-2.27543115616 01:-0.343592166901 2007/03/18,15:38:50 00:-2.27522850037 01:-0.343399047852 2007/03/18,15:38:51 00:-2.27451324463 01:-0.343735218048 2007/03/18,15:38:52 00:-2.27402687073 01:-0.344409942627 2007/03/18,15:38:53 00:-2.27459907532 01:-0.343732833862 2007/03/18,15:38:54 00:-2.27576255798 01:-0.344297885895 2007/03/18,15:38:55 00:-2.27536439896 01:-0.342817306519 2007/03/18,15:38:56 00:-2.27528810501 01:-0.34364938736 2007/03/18,15:38:57 00:-2.27589607239 01:-0.343315601349 2007/03/18,15:38:58 00:-2.27628707886 01:-0.343379974365 2007/03/18,15:38:59 00:-2.27559089661 01:-0.343523025513 2007/03/18,15:39:00 00:-2.27315187454 01:-0.343313217163 2007/03/18,15:39:01 00:-2.27612495422 01:-0.344231128693 2007/03/18,15:39:02 00:-2.2763633728 01:-0.343973636627 2007/03/18,15:39:03 00:-2.27767944336 01:-0.344324111938 2007/03/18,15:39:04 00:-2.27814674377 01:-0.344200134277 2007/03/18,15:39:05 00:-2.27749109268 01:-0.343360900879 2007/03/18,15:39:06 00:-2.27637290955 01:-0.344240665436 2007/03/18,15:39:07 00:-2.27862596512 01:-0.341606140137 2007/03/18,15:39:08 00:-2.27885246277 01:-0.341825485229 2007/03/18,15:39:09 00:-2.28045463562 01:-0.343542098999 2007/03/18,15:39:10 00:-2.28011369705 01:-0.342943668365 2007/03/18,15:39:11 00:-2.27972269058 01:-0.344648361206 2007/03/18,15:39:12 00:-2.27993965149 01:-0.344097614288 2007/03/18,15:39:13 00:-2.27855920792 01:-0.343503952026 2007/03/18,15:39:14 00:-2.28105783463 01:-0.343198776245 2007/03/18,15:39:15 00:-2.28193283081 01:-0.343506336212 2007/03/18,15:39:16 00:-2.28168725967 01:-0.34294128418 2007/03/18,15:39:17 00:-2.27955818176 01:-0.342330932617 2007/03/18,15:39:18 00:-2.27965354919 01:-0.343010425568 2007/03/18,15:39:19 00:-2.28144645691 01:-0.343887805939 2007/03/18,15:39:20 00:-2.28281259537 01:-0.343706607819 2007/03/18,15:39:21 00:-2.28148698807 01:-0.34346818924 2007/03/18,15:39:22 00:-2.28204965591 01:-0.343039035797 2007/03/18,15:39:23 00:-2.28192329407 01:-0.343790054321 2007/03/18,15:39:24 00:-2.28334665298 01:-0.342636108398 2007/03/18,15:39:25 00:-2.28178977966 01:-0.34294128418 2007/03/18,15:39:26 00:-2.28326797485 01:-0.34346818924 2007/03/18,15:39:27 00:-2.28133201599 01:-0.342533588409 2007/03/18,15:39:28 00:-2.28232383728 01:-0.342018604279 2007/03/18,15:39:29 00:-2.28424310684 01:-0.342848300934 2007/03/18,15:39:30 00:-2.28451967239 01:-0.343475341797 2007/03/18,15:39:31 00:-2.28150606155 01:-0.343000888824 2007/03/18,15:39:32 00:-2.28316545486 01:-0.34364938736 2007/03/18,15:39:33 00:-2.2819519043 01:-0.344343185425 2007/03/18,15:39:34 00:-2.28404998779 01:-0.342781543732 2007/03/18,15:39:35 00:-2.28563547134 01:-0.344431400299 2007/03/18,15:39:36 00:-2.28421449661 01:-0.343399047852 2007/03/18,15:39:37 00:-2.28533744812 01:-0.342943668365 2007/03/18,15:39:38 00:-2.28633880615 01:-0.34325838089 2007/03/18,15:39:39 00:-2.28613138199 01:-0.343363285065 2007/03/18,15:39:40 00:-2.28705406189 01:-0.344152450562 2007/03/18,15:39:41 00:-2.28799104691 01:-0.344228744507 2007/03/18,15:39:42 00:-2.29040145874 01:-0.343036651611 2007/03/18,15:39:43 00:-2.28824853897 01:-0.342655181885 2007/03/18,15:39:44 00:-2.28811502457 01:-0.34271478653 2007/03/18,15:39:45 00:-2.28818178177 01:-0.343477725983 2007/03/18,15:39:46 00:-2.2874546051 01:-0.343627929688 2007/03/18,15:39:47 00:-2.28926897049 01:-0.343465805054 2007/03/18,15:39:48 00:-2.28971719742 01:-0.34307718277 2007/03/18,15:39:49 00:-2.29135751724 01:-0.342772006989 2007/03/18,15:39:50 00:-2.29118585587 01:-0.343697071075 2007/03/18,15:39:51 00:-2.28996276855 01:-0.342512130737 2007/03/18,15:39:52 00:-2.29126214981 01:-0.343179702759 2007/03/18,15:39:53 00:-2.28914260864 01:-0.344612598419 2007/03/18,15:39:54 00:-2.28711366653 01:-0.344409942627 2007/03/18,15:39:55 00:-2.2891998291 01:-0.343630313873 2007/03/18,15:39:56 00:-2.28818178177 01:-0.343074798584 2007/03/18,15:39:57 00:-2.2891998291 01:-0.343906879425 2007/03/18,15:39:58 00:-2.29015350342 01:-0.343115329742 2007/03/18,15:39:59 00:-2.28964805603 01:-0.34387588501 2007/03/18,15:40:00 00:-2.28994607925 01:-0.343973636627 2007/03/18,15:40:01 00:-2.29151964188 01:-0.343761444092 2007/03/18,15:40:02 00:-2.2912979126 01:-0.34383058548 2007/03/18,15:40:03 00:-2.28898048401 01:-0.34423828125 2007/03/18,15:40:04 00:-2.29110956192 01:-0.344545841217 2007/03/18,15:40:05 00:-2.29093551636 01:-0.342884063721 2007/03/18,15:40:06 00:-2.29205131531 01:-0.344002246857 2007/03/18,15:40:07 00:-2.29125022888 01:-0.34346818924 2007/03/18,15:40:08 00:-2.29106903076 01:-0.343897342682 2007/03/18,15:40:09 00:-2.29167222977 01:-0.343382358551 2007/03/18,15:40:10 00:-2.29313135147 01:-0.343751907349 2007/03/18,15:40:11 00:-2.29289054871 01:-0.344161987305 2007/03/18,15:40:12 00:-2.2941493988 01:-0.343325138092 2007/03/18,15:40:13 00:-2.29289293289 01:-0.343351364136 2007/03/18,15:40:14 00:-2.29363679886 01:-0.344305038452 2007/03/18,15:40:15 00:-2.29412078857 01:-0.343372821808 2007/03/18,15:40:16 00:-2.29411125183 01:-0.344812870026 2007/03/18,15:40:17 00:-2.29358911514 01:-0.343382358551 2007/03/18,15:40:18 00:-2.29351043701 01:-0.343990325928 2007/03/18,15:40:19 00:-2.29408502579 01:-0.343503952026 2007/03/18,15:40:20 00:-2.29425430298 01:-0.342342853546 2007/03/18,15:40:21 00:-2.29667901993 01:-0.344114303589 2007/03/18,15:40:22 00:-2.29592561722 01:-0.343370437622 2007/03/18,15:40:23 00:-2.29605913162 01:-0.344326496124 2007/03/18,15:40:24 00:-2.29649782181 01:-0.3440117836 2007/03/18,15:40:25 00:-2.29614496231 01:-0.343933105469 2007/03/18,15:40:26 00:-2.29580163956 01:-0.343914031982 2007/03/18,15:40:27 00:-2.29639291763 01:-0.343456268311 2007/03/18,15:40:28 00:-2.29703187943 01:-0.344221591949 2007/03/18,15:40:29 00:-2.2963142395 01:-0.343475341797 2007/03/18,15:40:30 00:-2.29642868042 01:-0.343198776245 2007/03/18,15:40:31 00:-2.29662895203 01:-0.343790054321 2007/03/18,15:40:32 00:-2.29748725891 01:-0.344126224518 2007/03/18,15:40:33 00:-2.29524850845 01:-0.343313217163 2007/03/18,15:40:34 00:-2.29564666748 01:-0.34286737442 2007/03/18,15:40:35 00:-2.29664802551 01:-0.344581604004 2007/03/18,15:40:36 00:-2.29684114456 01:-0.344305038452 2007/03/18,15:40:37 00:-2.29806184769 01:-0.343372821808 2007/03/18,15:40:38 00:-2.29674577713 01:-0.343389511108 2007/03/18,15:40:39 00:-2.29740381241 01:-0.342590808868 2007/03/18,15:40:40 00:-2.29786157608 01:-0.343036651611 2007/03/18,15:40:41 00:-2.29636192322 01:-0.34322977066 2007/03/18,15:40:42 00:-2.29645967484 01:-0.342645645142 2007/03/18,15:40:43 00:-2.29809761047 01:-0.34362077713 2007/03/18,15:40:44 00:-2.29949235916 01:-0.34460067749 2007/03/18,15:40:45 00:-2.29812860489 01:-0.342807769775 2007/03/18,15:40:46 00:-2.29889154434 01:-0.343799591064 2007/03/18,15:40:47 00:-2.29790687561 01:-0.344021320343 2007/03/18,15:40:48 00:-2.29932069778 01:-0.344333648682 2007/03/18,15:40:49 00:-2.29856491089 01:-0.344002246857 2007/03/18,15:40:50 00:-2.29951143265 01:-0.345268249512 2007/03/18,15:40:51 00:-2.3005604744 01:-0.343849658966 2007/03/18,15:40:52 00:-2.30041742325 01:-0.343315601349 2007/03/18,15:40:53 00:-2.29871749878 01:-0.344440937042 2007/03/18,15:40:54 00:-2.29856491089 01:-0.343773365021 2007/03/18,15:40:55 00:-2.30140924454 01:-0.344250202179 2007/03/18,15:40:56 00:-2.30047464371 01:-0.344476699829 2007/03/18,15:40:57 00:-2.30027198792 01:-0.343163013458 2007/03/18,15:40:58 00:-2.30055093765 01:-0.343220233917 2007/03/18,15:40:59 00:-2.30011224747 01:-0.344228744507 2007/03/18,15:41:00 00:-2.30009317398 01:-0.344126224518 2007/03/18,15:41:01 00:-2.2993183136 01:-0.344469547272 2007/03/18,15:41:02 00:-2.29950904846 01:-0.344285964966 2007/03/18,15:41:03 00:-2.30051040649 01:-0.344734191895 2007/03/18,15:41:04 00:-2.30008125305 01:-0.345366001129 2007/03/18,15:41:05 00:-2.30029344559 01:-0.344839096069 2007/03/18,15:41:06 00:-2.30207443237 01:-0.345108509064 2007/03/18,15:41:07 00:-2.30112075806 01:-0.344638824463 2007/03/18,15:41:08 00:-2.29972839355 01:-0.344324111938 2007/03/18,15:41:09 00:-2.29882478714 01:-0.343866348267 2007/03/18,15:41:10 00:-2.30018615723 01:-0.344240665436 2007/03/18,15:41:11 00:-2.29940414429 01:-0.344717502594 2007/03/18,15:41:12 00:-2.30032205582 01:-0.344460010529 2007/03/18,15:41:13 00:-2.30132102966 01:-0.343477725983 2007/03/18,15:41:14 00:-2.30085611343 01:-0.343821048737 2007/03/18,15:41:15 00:-2.30036020279 01:-0.3431224823 2007/03/18,15:41:16 00:-2.30013132095 01:-0.343408584595 2007/03/18,15:41:17 00:-2.30208396912 01:-0.344545841217 2007/03/18,15:41:18 00:-2.30221033096 01:-0.344688892365 2007/03/18,15:41:19 00:-2.30041742325 01:-0.344593524933 2007/03/18,15:41:20 00:-2.30004549026 01:-0.343780517578 2007/03/18,15:41:21 00:-2.3007106781 01:-0.343942642212 2007/03/18,15:41:22 00:-2.30124473572 01:-0.344619750977 2007/03/18,15:41:23 00:-2.30091333389 01:-0.343992710114 2007/03/18,15:41:24 00:-2.30273246765 01:-0.344295501709 2007/03/18,15:41:25 00:-2.30145454407 01:-0.344486236572 2007/03/18,15:41:26 00:-2.30172395706 01:-0.344440937042 2007/03/18,15:41:27 00:-2.3037147522 01:-0.342724323273 2007/03/18,15:41:28 00:-2.30303764343 01:-0.342845916748 2007/03/18,15:41:29 00:-2.30230331421 01:-0.343570709229 2007/03/18,15:41:30 00:-2.30149269104 01:-0.343370437622 2007/03/18,15:41:31 00:-2.30201005936 01:-0.344345569611 2007/03/18,15:41:32 00:-2.30062484741 01:-0.344295501709 2007/03/18,15:41:33 00:-2.30354309082 01:-0.34441947937 2007/03/18,15:41:34 00:-2.30284690857 01:-0.345001220703 2007/03/18,15:41:35 00:-2.30380296707 01:-0.34322977066 2007/03/18,15:41:36 00:-2.30406761169 01:-0.343370437622 2007/03/18,15:41:37 00:-2.30293273926 01:-0.345039367676 2007/03/18,15:41:38 00:-2.30223894119 01:-0.345487594604 2007/03/18,15:41:39 00:-2.30293273926 01:-0.344276428223 2007/03/18,15:41:40 00:-2.30362176895 01:-0.343573093414 2007/03/18,15:41:41 00:-2.30298995972 01:-0.343656539917 2007/03/18,15:41:42 00:-2.30452775955 01:-0.343239307404 2007/03/18,15:41:43 00:-2.30342149734 01:-0.343534946442 2007/03/18,15:41:44 00:-2.3047375679 01:-0.342791080475 2007/03/18,15:41:45 00:-2.30603218079 01:-0.34398317337 2007/03/18,15:41:46 00:-2.30506181717 01:-0.343227386475 2007/03/18,15:41:47 00:-2.30441331863 01:-0.343763828278 2007/03/18,15:41:48 00:-2.30525970459 01:-0.343427658081 2007/03/18,15:41:49 00:-2.30414628983 01:-0.344412326813 2007/03/18,15:41:50 00:-2.30368614197 01:-0.345003604889 2007/03/18,15:41:51 00:-2.30456352234 01:-0.344812870026 2007/03/18,15:41:52 00:-2.30265617371 01:-0.344972610474 2007/03/18,15:41:53 00:-2.30427980423 01:-0.344209671021 2007/03/18,15:41:54 00:-2.30465888977 01:-0.344152450562 2007/03/18,15:41:55 00:-2.30251550674 01:-0.343933105469 2007/03/18,15:41:56 00:-2.30248451233 01:-0.344247817993 2007/03/18,15:41:57 00:-2.30366706848 01:-0.3440284729 2007/03/18,15:41:58 00:-2.30323076248 01:-0.343773365021 2007/03/18,15:41:59 00:-2.30266809464 01:-0.343477725983 2007/03/18,15:42:00 00:-2.30416297913 01:-0.342864990234 2007/03/18,15:42:01 00:-2.30445146561 01:-0.344622135162 2007/03/18,15:42:02 00:-2.30352401733 01:-0.344965457916 2007/03/18,15:42:03 00:-2.30506896973 01:-0.344488620758 2007/03/18,15:42:04 00:-2.30429887772 01:-0.344974994659 2007/03/18,15:42:05 00:-2.30303764343 01:-0.343790054321 2007/03/18,15:42:06 00:-2.30438232422 01:-0.343773365021 2007/03/18,15:42:07 00:-2.30481147766 01:-0.343515872955 2007/03/18,15:42:08 00:-2.30422019958 01:-0.343563556671 2007/03/18,15:42:09 00:-2.30579376221 01:-0.344574451447 2007/03/18,15:42:10 00:-2.30606079102 01:-0.344679355621 2007/03/18,15:42:11 00:-2.30798959732 01:-0.344400405884 2007/03/18,15:42:12 00:-2.30630159378 01:-0.343363285065 2007/03/18,15:42:13 00:-2.30655908585 01:-0.344479084015 2007/03/18,15:42:14 00:-2.30751991272 01:-0.343592166901 2007/03/18,15:42:15 00:-2.30679512024 01:-0.343818664551 2007/03/18,15:42:16 00:-2.30617523193 01:-0.343952178955 2007/03/18,15:42:17 00:-2.3068523407 01:-0.344498157501 2007/03/18,15:42:18 00:-2.3067855835 01:-0.344440937042 2007/03/18,15:42:19 00:-2.30638504028 01:-0.344908237457 2007/03/18,15:42:20 00:-2.3082280159 01:-0.345079898834 2007/03/18,15:42:21 00:-2.30562448502 01:-0.344526767731 2007/03/18,15:42:22 00:-2.30658531189 01:-0.344202518463 2007/03/18,15:42:23 00:-2.30825424194 01:-0.344526767731 2007/03/18,15:42:24 00:-2.30718851089 01:-0.344018936157 2007/03/18,15:42:25 00:-2.30664253235 01:-0.344212055206 2007/03/18,15:42:26 00:-2.30715990067 01:-0.344591140747 2007/03/18,15:42:27 00:-2.30748176575 01:-0.343265533447 2007/03/18,15:42:28 00:-2.30762481689 01:-0.344069004059 2007/03/18,15:42:29 00:-2.30612754822 01:-0.344638824463 2007/03/18,15:42:30 00:-2.30463027954 01:-0.344622135162 2007/03/18,15:42:31 00:-2.305996418 01:-0.34476518631 2007/03/18,15:42:32 00:-2.30338096619 01:-0.344066619873 2007/03/18,15:42:33 00:-2.30540275574 01:-0.344390869141 2007/03/18,15:42:34 00:-2.30478525162 01:-0.34351348877 2007/03/18,15:42:35 00:-2.30362176895 01:-0.344955921173 2007/03/18,15:42:36 00:-2.30359315872 01:-0.34481048584 2007/03/18,15:42:37 00:-2.30395317078 01:-0.34441947937 2007/03/18,15:42:38 00:-2.30398178101 01:-0.34462928772 2007/03/18,15:42:39 00:-2.3020863533 01:-0.346519947052 2007/03/18,15:42:40 00:-2.30182886124 01:-0.346262454987 2007/03/18,15:42:41 00:-2.3029923439 01:-0.344581604004 2007/03/18,15:42:42 00:-2.30486154556 01:-0.343065261841 2007/03/18,15:42:43 00:-2.30193376541 01:-0.345945358276 2007/03/18,15:42:44 00:-2.30260133743 01:-0.346031188965 2007/03/18,15:42:45 00:-2.30316162109 01:-0.345077514648 2007/03/18,15:42:46 00:-2.3032283783 01:-0.345070362091 2007/03/18,15:42:47 00:-2.30125665665 01:-0.345013141632 2007/03/18,15:42:48 00:-2.30006456375 01:-0.345385074615 2007/03/18,15:42:49 00:-2.30125665665 01:-0.345222949982 2007/03/18,15:42:50 00:-2.30334281921 01:-0.344095230103 2007/03/18,15:42:51 00:-2.30139017105 01:-0.345907211304 2007/03/18,15:42:52 00:-2.30118751526 01:-0.345222949982 2007/03/18,15:42:53 00:-2.30324745178 01:-0.344927310944 2007/03/18,15:42:54 00:-2.30286598206 01:-0.344982147217 2007/03/18,15:42:55 00:-2.304251194 01:-0.343980789185 2007/03/18,15:42:56 00:-2.30257987976 01:-0.344581604004 2007/03/18,15:42:57 00:-2.30225563049 01:-0.345499515533 2007/03/18,15:42:58 00:-2.3020863533 01:-0.344727039337 2007/03/18,15:42:59 00:-2.30216264725 01:-0.345048904419 2007/03/18,15:43:00 00:-2.30129241943 01:-0.346069335938 2007/03/18,15:43:01 00:-2.30092048645 01:-0.345592498779 2007/03/18,15:43:02 00:-2.29891061783 01:-0.345230102539 2007/03/18,15:43:03 00:-2.30100870132 01:-0.344247817993 2007/03/18,15:43:04 00:-2.3010468483 01:-0.345363616943 2007/03/18,15:43:05 00:-2.30199813843 01:-0.344030857086 2007/03/18,15:43:06 00:-2.30213403702 01:-0.345108509064 2007/03/18,15:43:07 00:-2.30199813843 01:-0.34387588501 2007/03/18,15:43:08 00:-2.30227708817 01:-0.344877243042 2007/03/18,15:43:09 00:-2.30347633362 01:-0.346014499664 2007/03/18,15:43:10 00:-2.30214357376 01:-0.346174240112 2007/03/18,15:43:11 00:-2.30267524719 01:-0.344450473785 2007/03/18,15:43:12 00:-2.30289697647 01:-0.344021320343 2007/03/18,15:43:13 00:-2.30063676834 01:-0.34458398819 2007/03/18,15:43:14 00:-2.30122566223 01:-0.343761444092 2007/03/18,15:43:15 00:-2.30447053909 01:-0.345528125763 2007/03/18,15:43:16 00:-2.30358123779 01:-0.346326828003 2007/03/18,15:43:17 00:-2.30513811111 01:-0.34548997879 2007/03/18,15:43:18 00:-2.3038983345 01:-0.345814228058 2007/03/18,15:43:19 00:-2.30358362198 01:-0.345230102539 2007/03/18,15:43:20 00:-2.30350494385 01:-0.344994068146 2007/03/18,15:43:21 00:-2.3032283783 01:-0.344657897949 2007/03/18,15:43:22 00:-2.30286598206 01:-0.345211029053 2007/03/18,15:43:23 00:-2.3057103157 01:-0.34588098526 2007/03/18,15:43:24 00:-2.30553627014 01:-0.344066619873 2007/03/18,15:43:25 00:-2.30330705643 01:-0.345993041992 2007/03/18,15:43:26 00:-2.30518341064 01:-0.345556735992 2007/03/18,15:43:27 00:-2.30655908585 01:-0.344791412354 2007/03/18,15:43:28 00:-2.3052239418 01:-0.344784259796 2007/03/18,15:43:29 00:-2.30640649796 01:-0.344924926758 2007/03/18,15:43:30 00:-2.30625391006 01:-0.345106124878 2007/03/18,15:43:31 00:-2.30627298355 01:-0.345442295074 2007/03/18,15:43:32 00:-2.30641365051 01:-0.344657897949 2007/03/18,15:43:33 00:-2.30426073074 01:-0.345182418823 2007/03/18,15:43:34 00:-2.30621337891 01:-0.346021652222 2007/03/18,15:43:35 00:-2.30533599854 01:-0.344355106354 2007/03/18,15:43:36 00:-2.30651140213 01:-0.345134735107 2007/03/18,15:43:37 00:-2.30565071106 01:-0.344867706299 2007/03/18,15:43:38 00:-2.30569124222 01:-0.345194339752 2007/03/18,15:43:39 00:-2.30419397354 01:-0.345251560211 2007/03/18,15:43:40 00:-2.30546236038 01:-0.346004962921 2007/03/18,15:43:41 00:-2.30525016785 01:-0.345737934113 2007/03/18,15:43:42 00:-2.30728387833 01:-0.345735549927 2007/03/18,15:43:43 00:-2.30669975281 01:-0.34592628479 2007/03/18,15:43:44 00:-2.30624437332 01:-0.345706939697 2007/03/18,15:43:45 00:-2.30603456497 01:-0.34592628479 2007/03/18,15:43:46 00:-2.30723619461 01:-0.345830917358 2007/03/18,15:43:47 00:-2.30753183365 01:-0.345144271851 2007/03/18,15:43:48 00:-2.30630159378 01:-0.344679355621 2007/03/18,15:43:49 00:-2.30722427368 01:-0.345213413239 2007/03/18,15:43:50 00:-2.3072552681 01:-0.34548997879 2007/03/18,15:43:51 00:-2.30505228043 01:-0.345928668976 2007/03/18,15:43:52 00:-2.30553627014 01:-0.345888137817 2007/03/18,15:43:53 00:-2.30445146561 01:-0.346214771271 2007/03/18,15:43:54 00:-2.30385780334 01:-0.346527099609 2007/03/18,15:43:55 00:-2.30447769165 01:-0.345401763916 2007/03/18,15:43:56 00:-2.30217218399 01:-0.345900058746 2007/03/18,15:43:57 00:-2.30446815491 01:-0.346405506134 2007/03/18,15:43:58 00:-2.30417490005 01:-0.346462726593 2007/03/18,15:43:59 00:-2.30266571045 01:-0.345544815063 2007/03/18,15:44:00 00:-2.30437517166 01:-0.345356464386 2007/03/18,15:44:01 00:-2.3048043251 01:-0.344934463501 2007/03/18,15:44:02 00:-2.30496644974 01:-0.345439910889 2007/03/18,15:44:03 00:-2.30499505997 01:-0.347063541412 2007/03/18,15:44:04 00:-2.30365753174 01:-0.347280502319 2007/03/18,15:44:05 00:-2.30392456055 01:-0.346364974976 2007/03/18,15:44:06 00:-2.30281114578 01:-0.346460342407 2007/03/18,15:44:07 00:-2.30366945267 01:-0.344848632813 2007/03/18,15:44:08 00:-2.30442047119 01:-0.345861911774 2007/03/18,15:44:09 00:-2.30320930481 01:-0.345013141632 2007/03/18,15:44:10 00:-2.30345964432 01:-0.344381332397 2007/03/18,15:44:11 00:-2.30373620987 01:-0.346031188965 2007/03/18,15:44:12 00:-2.30346679688 01:-0.346434116364 2007/03/18,15:44:13 00:-2.30367660522 01:-0.346021652222 2007/03/18,15:44:14 00:-2.30302095413 01:-0.346431732178 2007/03/18,15:44:15 00:-2.30398178101 01:-0.346965789795 2007/03/18,15:44:16 00:-2.30473518372 01:-0.346500873566 2007/03/18,15:44:17 00:-2.30338335037 01:-0.346603393555 2007/03/18,15:44:18 00:-2.30259180069 01:-0.346357822418 2007/03/18,15:44:19 00:-2.30388879776 01:-0.346434116364 2007/03/18,15:44:20 00:-2.30319261551 01:-0.346958637238 2007/03/18,15:44:21 00:-2.30330705643 01:-0.345108509064 2007/03/18,15:44:22 00:-2.30167388916 01:-0.345802307129 2007/03/18,15:44:23 00:-2.30067491531 01:-0.346994400024 2007/03/18,15:44:24 00:-2.30180740356 01:-0.347003936768 2007/03/18,15:44:25 00:-2.30117082596 01:-0.346212387085 2007/03/18,15:44:26 00:-2.30135917664 01:-0.346527099609 2007/03/18,15:44:27 00:-2.30368852615 01:-0.346367359161 2007/03/18,15:44:28 00:-2.30276107788 01:-0.346205234528 2007/03/18,15:44:29 00:-2.30214357376 01:-0.346167087555 2007/03/18,15:44:30 00:-2.30239868164 01:-0.346691608429 2007/03/18,15:44:31 00:-2.30172395706 01:-0.346355438232 2007/03/18,15:44:32 00:-2.30221748352 01:-0.346624851227 2007/03/18,15:44:33 00:-2.30180025101 01:-0.346853733063 2007/03/18,15:44:34 00:-2.30336427689 01:-0.347051620483 2007/03/18,15:44:35 00:-2.30242967606 01:-0.346233844757 2007/03/18,15:44:36 00:-2.30179786682 01:-0.345861911774 2007/03/18,15:44:37 00:-2.30181694031 01:-0.347509384155 2007/03/18,15:44:38 00:-2.30132102966 01:-0.346231460571 2007/03/18,15:44:39 00:-2.30231523514 01:-0.347003936768 2007/03/18,15:44:40 00:-2.30248689651 01:-0.346221923828 2007/03/18,15:44:41 00:-2.30125665665 01:-0.346097946167 2007/03/18,15:44:42 00:-2.30321884155 01:-0.346024036407 2007/03/18,15:44:43 00:-2.30234146118 01:-0.3462433815 2007/03/18,15:44:44 00:-2.30306625366 01:-0.346920490265 2007/03/18,15:44:45 00:-2.30257987976 01:-0.346059799194 2007/03/18,15:44:46 00:-2.30277061462 01:-0.345795154572 2007/03/18,15:44:47 00:-2.30268478394 01:-0.347309112549 2007/03/18,15:44:48 00:-2.30064630508 01:-0.346615314484 2007/03/18,15:44:49 00:-2.303647995 01:-0.345575809479 2007/03/18,15:44:50 00:-2.30230331421 01:-0.345900058746 2007/03/18,15:44:51 00:-2.30219841003 01:-0.346329212189 2007/03/18,15:44:52 00:-2.30234146118 01:-0.346710681915 2007/03/18,15:44:53 00:-2.30175971985 01:-0.346004962921 2007/03/18,15:44:54 00:-2.30215072632 01:-0.345849990845 2007/03/18,15:44:55 00:-2.30110406876 01:-0.346806049347 2007/03/18,15:44:56 00:-2.30048179626 01:-0.346558094025 2007/03/18,15:44:57 00:-2.29919672012 01:-0.346441268921 2007/03/18,15:44:58 00:-2.2987651825 01:-0.346355438232 2007/03/18,15:44:59 00:-2.30025291443 01:-0.346596240997 2007/03/18,15:45:00 00:-2.30002403259 01:-0.346794128418 2007/03/18,15:45:01 00:-2.29920625687 01:-0.346214771271 2007/03/18,15:45:02 00:-2.29871749878 01:-0.346291065216 2007/03/18,15:45:03 00:-2.29569673538 01:-0.346050262451 2007/03/18,15:45:04 00:-2.29691743851 01:-0.345849990845 2007/03/18,15:45:05 00:-2.29803085327 01:-0.346508026123 2007/03/18,15:45:06 00:-2.298412323 01:-0.346975326538 2007/03/18,15:45:07 00:-2.2985291481 01:-0.345814228058 2007/03/18,15:45:08 00:-2.29846954346 01:-0.34606218338 2007/03/18,15:45:09 00:-2.29699134827 01:-0.347118377686 2007/03/18,15:45:10 00:-2.29905128479 01:-0.346593856812 2007/03/18,15:45:11 00:-2.29699134827 01:-0.346367359161 2007/03/18,15:45:12 00:-2.29777574539 01:-0.346376895905 2007/03/18,15:45:13 00:-2.29919433594 01:-0.345497131348 2007/03/18,15:45:14 00:-2.29842424393 01:-0.345413684845 2007/03/18,15:45:15 00:-2.29906320572 01:-0.347006320953 2007/03/18,15:45:16 00:-2.29927301407 01:-0.347108840942 2007/03/18,15:45:17 00:-2.29971170425 01:-0.346405506134 2007/03/18,15:45:18 00:-2.30044603348 01:-0.344886779785 2007/03/18,15:45:19 00:-2.30121612549 01:-0.345935821533 2007/03/18,15:45:20 00:-2.30016946793 01:-0.346231460571 2007/03/18,15:45:21 00:-2.30011224747 01:-0.346918106079 2007/03/18,15:45:22 00:-2.30102539063 01:-0.347547531128 2007/03/18,15:45:23 00:-2.30041503906 01:-0.345985889435 2007/03/18,15:45:24 00:-2.29923248291 01:-0.346767902374 2007/03/18,15:45:25 00:-2.29872941971 01:-0.346717834473 2007/03/18,15:45:26 00:-2.29914903641 01:-0.346043109894 2007/03/18,15:45:27 00:-2.29880571365 01:-0.347118377686 2007/03/18,15:45:28 00:-2.29690551758 01:-0.34663438797 2007/03/18,15:45:29 00:-2.2967338562 01:-0.346755981445 2007/03/18,15:45:30 00:-2.29848146439 01:-0.346574783325 2007/03/18,15:45:31 00:-2.29809045792 01:-0.346460342407 2007/03/18,15:45:32 00:-2.29877710342 01:-0.346138477325 2007/03/18,15:45:33 00:-2.29887008667 01:-0.346479415894 2007/03/18,15:45:34 00:-2.29736566544 01:-0.345642566681 2007/03/18,15:45:35 00:-2.29789972305 01:-0.346298217773 2007/03/18,15:45:36 00:-2.29759216309 01:-0.346109867096 2007/03/18,15:45:37 00:-2.29706048965 01:-0.34740447998 2007/03/18,15:45:38 00:-2.29723930359 01:-0.346577167511 2007/03/18,15:45:39 00:-2.29526758194 01:-0.346164703369 2007/03/18,15:45:40 00:-2.29535341263 01:-0.34645318985 2007/03/18,15:45:41 00:-2.29606628418 01:-0.346536636353 2007/03/18,15:45:42 00:-2.29481935501 01:-0.346434116364 2007/03/18,15:45:43 00:-2.29637384415 01:-0.346252918243 2007/03/18,15:45:44 00:-2.29667663574 01:-0.345785617828 2007/03/18,15:45:45 00:-2.29674577713 01:-0.346841812134 2007/03/18,15:45:46 00:-2.29646921158 01:-0.346624851227 2007/03/18,15:45:47 00:-2.29628801346 01:-0.346138477325 2007/03/18,15:45:48 00:-2.29548692703 01:-0.345823764801 2007/03/18,15:45:49 00:-2.29418992996 01:-0.346357822418 2007/03/18,15:45:50 00:-2.29369401932 01:-0.346059799194 2007/03/18,15:45:51 00:-2.29732513428 01:-0.346527099609 2007/03/18,15:45:52 00:-2.29656457901 01:-0.346260070801 2007/03/18,15:45:53 00:-2.29411363602 01:-0.346224308014 2007/03/18,15:45:54 00:-2.29460716248 01:-0.345785617828 2007/03/18,15:45:55 00:-2.29555368423 01:-0.346615314484 2007/03/18,15:45:56 00:-2.29518175125 01:-0.346729755402 2007/03/18,15:45:57 00:-2.29462623596 01:-0.346145629883 2007/03/18,15:45:58 00:-2.2966003418 01:-0.3453540802 2007/03/18,15:45:59 00:-2.29645729065 01:-0.346252918243 2007/03/18,15:46:00 00:-2.29650735855 01:-0.346536636353 2007/03/18,15:46:01 00:-2.29624032974 01:-0.346088409424 2007/03/18,15:46:02 00:-2.29556322098 01:-0.346326828003 2007/03/18,15:46:03 00:-2.29759216309 01:-0.346164703369 2007/03/18,15:46:04 00:-2.29822397232 01:-0.346775054932 2007/03/18,15:46:05 00:-2.3002243042 01:-0.346529483795 2007/03/18,15:46:06 00:-2.29993104935 01:-0.346081256866 2007/03/18,15:46:07 00:-2.29819536209 01:-0.346593856812 2007/03/18,15:46:08 00:-2.29866981506 01:-0.347282886505 2007/03/18,15:46:09 00:-2.29949951172 01:-0.345516204834 2007/03/18,15:46:10 00:-2.30017662048 01:-0.347003936768 2007/03/18,15:46:11 00:-2.29844093323 01:-0.345709323883 2007/03/18,15:46:12 00:-2.29836702347 01:-0.346109867096 2007/03/18,15:46:13 00:-2.29871988297 01:-0.346584320068 2007/03/18,15:46:14 00:-2.29798555374 01:-0.34681558609 2007/03/18,15:46:15 00:-2.29851961136 01:-0.34556388855 2007/03/18,15:46:16 00:-2.29905366898 01:-0.346224308014 2007/03/18,15:46:17 00:-2.29795694351 01:-0.346863269806 2007/03/18,15:46:18 00:-2.29912042618 01:-0.346946716309 2007/03/18,15:46:19 00:-2.2970032692 01:-0.346212387085 2007/03/18,15:46:20 00:-2.29576349258 01:-0.347003936768 2007/03/18,15:46:21 00:-2.29543685913 01:-0.345859527588 2007/03/18,15:46:22 00:-2.29491472244 01:-0.345764160156 2007/03/18,15:46:23 00:-2.2961640358 01:-0.346662998199 2007/03/18,15:46:24 00:-2.29538917542 01:-0.346183776855 2007/03/18,15:46:25 00:-2.29468345642 01:-0.346975326538 2007/03/18,15:46:26 00:-2.29432344437 01:-0.346224308014 2007/03/18,15:46:27 00:-2.29287385941 01:-0.346491336823 2007/03/18,15:46:28 00:-2.29286432266 01:-0.347003936768 2007/03/18,15:46:29 00:-2.29381799698 01:-0.346689224243 2007/03/18,15:46:30 00:-2.29251861572 01:-0.346834659576 2007/03/18,15:46:31 00:-2.29296684265 01:-0.346622467041 2007/03/18,15:46:32 00:-2.29397058487 01:-0.346069335938 2007/03/18,15:46:33 00:-2.29363441467 01:-0.346977710724 2007/03/18,15:46:34 00:-2.29474067688 01:-0.346488952637 2007/03/18,15:46:35 00:-2.29585647583 01:-0.347626209259 2007/03/18,15:46:36 00:-2.29602813721 01:-0.347146987915 2007/03/18,15:46:37 00:-2.29397058487 01:-0.346422195435 2007/03/18,15:46:38 00:-2.29410171509 01:-0.346002578735 2007/03/18,15:46:39 00:-2.29395866394 01:-0.346384048462 2007/03/18,15:46:40 00:-2.2932267189 01:-0.347309112549 2007/03/18,15:46:41 00:-2.29341745377 01:-0.346527099609 2007/03/18,15:46:42 00:-2.29253768921 01:-0.346376895905 2007/03/18,15:46:43 00:-2.29289054871 01:-0.347101688385 2007/03/18,15:46:44 00:-2.29181289673 01:-0.345182418823 2007/03/18,15:46:45 00:-2.29320526123 01:-0.346548557281 2007/03/18,15:46:46 00:-2.29258775711 01:-0.346138477325 2007/03/18,15:46:47 00:-2.29218482971 01:-0.346956253052 2007/03/18,15:46:48 00:-2.29328155518 01:-0.346517562866 2007/03/18,15:46:49 00:-2.29424476624 01:-0.346069335938 2007/03/18,15:46:50 00:-2.29385375977 01:-0.345973968506 2007/03/18,15:46:51 00:-2.29319572449 01:-0.346901416779 2007/03/18,15:46:52 00:-2.29443788528 01:-0.346367359161 2007/03/18,15:46:53 00:-2.29480981827 01:-0.347874164581 2007/03/18,15:46:54 00:-2.29528427124 01:-0.347168445587 2007/03/18,15:46:55 00:-2.29497909546 01:-0.34663438797 2007/03/18,15:46:56 00:-2.29386329651 01:-0.346834659576 2007/03/18,15:46:57 00:-2.29402542114 01:-0.34628868103 2007/03/18,15:46:58 00:-2.2927570343 01:-0.347051620483 2007/03/18,15:46:59 00:-2.29064941406 01:-0.346450805664 2007/03/18,15:47:00 00:-2.29186296463 01:-0.345814228058 2007/03/18,15:47:01 00:-2.29107141495 01:-0.347423553467 2007/03/18,15:47:02 00:-2.29141235352 01:-0.347194671631 2007/03/18,15:47:03 00:-2.29014635086 01:-0.345849990845 2007/03/18,15:47:04 00:-2.2905755043 01:-0.345709323883 2007/03/18,15:47:05 00:-2.28929519653 01:-0.34717798233 2007/03/18,15:47:06 00:-2.28892326355 01:-0.346529483795 2007/03/18,15:47:07 00:-2.28670120239 01:-0.346157550812 2007/03/18,15:47:08 00:-2.28784799576 01:-0.346586704254 2007/03/18,15:47:09 00:-2.28862047195 01:-0.346746444702 2007/03/18,15:47:10 00:-2.28785514832 01:-0.346832275391 2007/03/18,15:47:11 00:-2.28666305542 01:-0.346510410309 2007/03/18,15:47:12 00:-2.28778839111 01:-0.34610748291 2007/03/18,15:47:13 00:-2.28700876236 01:-0.346851348877 2007/03/18,15:47:14 00:-2.28636741638 01:-0.34699678421 2007/03/18,15:47:15 00:-2.28731155396 01:-0.345623493195 2007/03/18,15:47:16 00:-2.28792190552 01:-0.346300601959 2007/03/18,15:47:17 00:-2.28760004044 01:-0.346622467041 2007/03/18,15:47:18 00:-2.28576660156 01:-0.346481800079 2007/03/18,15:47:19 00:-2.2865986824 01:-0.346500873566 2007/03/18,15:47:20 00:-2.28814125061 01:-0.346384048462 2007/03/18,15:47:21 00:-2.28661775589 01:-0.346851348877 2007/03/18,15:47:22 00:-2.28759765625 01:-0.345306396484 2007/03/18,15:47:23 00:-2.28721618652 01:-0.346479415894 2007/03/18,15:47:24 00:-2.2877407074 01:-0.346348285675 2007/03/18,15:47:25 00:-2.28700637817 01:-0.347175598145 2007/03/18,15:47:26 00:-2.286465168 01:-0.346517562866 2007/03/18,15:47:27 00:-2.28762865067 01:-0.346755981445 2007/03/18,15:47:28 00:-2.28749275208 01:-0.346586704254 2007/03/18,15:47:29 00:-2.28712081909 01:-0.346577167511 2007/03/18,15:47:30 00:-2.28876113892 01:-0.346519947052 2007/03/18,15:47:31 00:-2.2891831398 01:-0.345945358276 2007/03/18,15:47:32 00:-2.2883439064 01:-0.346412658691 2007/03/18,15:47:33 00:-2.28843688965 01:-0.347108840942 2007/03/18,15:47:34 00:-2.28867769241 01:-0.346298217773 2007/03/18,15:47:35 00:-2.28823900223 01:-0.346262454987 2007/03/18,15:47:36 00:-2.28811502457 01:-0.347120761871 2007/03/18,15:47:37 00:-2.28820800781 01:-0.346403121948 2007/03/18,15:47:38 00:-2.28891372681 01:-0.346500873566 2007/03/18,15:47:39 00:-2.28898286819 01:-0.346195697784 2007/03/18,15:47:40 00:-2.28992700577 01:-0.346117019653 2007/03/18,15:47:41 00:-2.28943109512 01:-0.34627199173 2007/03/18,15:47:42 00:-2.28833436966 01:-0.345709323883 2007/03/18,15:47:43 00:-2.28818178177 01:-0.345554351807 2007/03/18,15:47:44 00:-2.28741884232 01:-0.346517562866 2007/03/18,15:47:45 00:-2.28963851929 01:-0.346641540527 2007/03/18,15:47:46 00:-2.28900909424 01:-0.346069335938 2007/03/18,15:47:47 00:-2.28826522827 01:-0.346968173981 2007/03/18,15:47:48 00:-2.28763580322 01:-0.347528457642 2007/03/18,15:47:49 00:-2.28777170181 01:-0.346004962921 2007/03/18,15:47:50 00:-2.28878974915 01:-0.346262454987 2007/03/18,15:47:51 00:-2.289686203 01:-0.346519947052 2007/03/18,15:47:52 00:-2.28952407837 01:-0.346281528473 2007/03/18,15:47:53 00:-2.28991746902 01:-0.347168445587 2007/03/18,15:47:54 00:-2.29009866714 01:-0.346901416779 2007/03/18,15:47:55 00:-2.29005813599 01:-0.347349643707 2007/03/18,15:47:56 00:-2.28922128677 01:-0.347690582275 2007/03/18,15:47:57 00:-2.28933334351 01:-0.346384048462 2007/03/18,15:47:58 00:-2.28810548782 01:-0.346279144287 2007/03/18,15:47:59 00:-2.28849649429 01:-0.345888137817 2007/03/18,15:48:00 00:-2.28842973709 01:-0.345928668976 2007/03/18,15:48:01 00:-2.28794336319 01:-0.346481800079 2007/03/18,15:48:02 00:-2.28755950928 01:-0.346488952637 2007/03/18,15:48:03 00:-2.28833198547 01:-0.346529483795 2007/03/18,15:48:04 00:-2.2883605957 01:-0.346720218658 2007/03/18,15:48:05 00:-2.28886604309 01:-0.34631729126 2007/03/18,15:48:06 00:-2.2886967659 01:-0.346059799194 2007/03/18,15:48:07 00:-2.28874206543 01:-0.345993041992 2007/03/18,15:48:08 00:-2.28925943375 01:-0.34481048584 2007/03/18,15:48:09 00:-2.28788614273 01:-0.346479415894 2007/03/18,15:48:10 00:-2.28845596313 01:-0.34720659256 2007/03/18,15:48:11 00:-2.28727579117 01:-0.347368717194 2007/03/18,15:48:12 00:-2.28705406189 01:-0.348129272461 2007/03/18,15:48:13 00:-2.2873711586 01:-0.346920490265 2007/03/18,15:48:14 00:-2.28635072708 01:-0.346329212189 2007/03/18,15:48:15 00:-2.28656768799 01:-0.346651077271 2007/03/18,15:48:16 00:-2.28662490845 01:-0.346403121948 2007/03/18,15:48:17 00:-2.28616714478 01:-0.346584320068 2007/03/18,15:48:18 00:-2.28539705276 01:-0.345144271851 2007/03/18,15:48:19 00:-2.28505373001 01:-0.346479415894 2007/03/18,15:48:20 00:-2.28316307068 01:-0.345897674561 2007/03/18,15:48:21 00:-2.28443145752 01:-0.346920490265 2007/03/18,15:48:22 00:-2.28440523148 01:-0.346851348877 2007/03/18,15:48:23 00:-2.28364944458 01:-0.347604751587 2007/03/18,15:48:24 00:-2.2827911377 01:-0.347280502319 2007/03/18,15:48:25 00:-2.28325843811 01:-0.347216129303 2007/03/18,15:48:26 00:-2.28311538696 01:-0.346367359161 2007/03/18,15:48:27 00:-2.28441238403 01:-0.346546173096 2007/03/18,15:48:28 00:-2.28460550308 01:-0.346508026123 2007/03/18,15:48:29 00:-2.28421211243 01:-0.345833301544 2007/03/18,15:48:30 00:-2.28385210037 01:-0.346403121948 2007/03/18,15:48:31 00:-2.2834610939 01:-0.345928668976 2007/03/18,15:48:32 00:-2.28354692459 01:-0.346682071686 2007/03/18,15:48:33 00:-2.28189468384 01:-0.34590959549 2007/03/18,15:48:34 00:-2.28248596191 01:-0.345814228058 2007/03/18,15:48:35 00:-2.28291511536 01:-0.347797870636 2007/03/18,15:48:36 00:-2.28496789932 01:-0.347244739532 2007/03/18,15:48:37 00:-2.28536605835 01:-0.346748828888 2007/03/18,15:48:38 00:-2.28498458862 01:-0.34645318985 2007/03/18,15:48:39 00:-2.28487014771 01:-0.345957279205 2007/03/18,15:48:40 00:-2.2850894928 01:-0.346100330353 2007/03/18,15:48:41 00:-2.28580474854 01:-0.347156524658 2007/03/18,15:48:42 00:-2.28632211685 01:-0.347023010254 2007/03/18,15:48:43 00:-2.28614091873 01:-0.346968173981 2007/03/18,15:48:44 00:-2.28671312332 01:-0.346949100494 2007/03/18,15:48:45 00:-2.28795289993 01:-0.345852375031 2007/03/18,15:48:46 00:-2.28702783585 01:-0.346632003784 2007/03/18,15:48:47 00:-2.28753328323 01:-0.346832275391 2007/03/18,15:48:48 00:-2.28852510452 01:-0.346376895905 2007/03/18,15:48:49 00:-2.2869515419 01:-0.346291065216 2007/03/18,15:48:50 00:-2.28659629822 01:-0.346240997314 2007/03/18,15:48:51 00:-2.28949785233 01:-0.346615314484 2007/03/18,15:48:52 00:-2.28808641434 01:-0.34707069397 2007/03/18,15:48:53 00:-2.28813171387 01:-0.346415042877 2007/03/18,15:48:54 00:-2.28738069534 01:-0.346300601959 2007/03/18,15:48:55 00:-2.28738069534 01:-0.34631729126 2007/03/18,15:48:56 00:-2.28605270386 01:-0.345976352692 2007/03/18,15:48:57 00:-2.2865486145 01:-0.346994400024 2007/03/18,15:48:58 00:-2.28763818741 01:-0.346472263336 2007/03/18,15:48:59 00:-2.2870182991 01:-0.347340106964 2007/03/18,15:49:00 00:-2.28792190552 01:-0.347540378571 2007/03/18,15:49:01 00:-2.28647470474 01:-0.346653461456 2007/03/18,15:49:02 00:-2.28700876236 01:-0.346682071686 2007/03/18,15:49:03 00:-2.28778839111 01:-0.346565246582 2007/03/18,15:49:04 00:-2.28574037552 01:-0.346109867096 2007/03/18,15:49:05 00:-2.28503465652 01:-0.346269607544 2007/03/18,15:49:06 00:-2.28597640991 01:-0.346167087555 2007/03/18,15:49:07 00:-2.28461503983 01:-0.346803665161 2007/03/18,15:49:08 00:-2.28778839111 01:-0.34707069397 2007/03/18,15:49:09 00:-2.2850060463 01:-0.348083972931 2007/03/18,15:49:10 00:-2.28672266006 01:-0.348093509674 2007/03/18,15:49:11 00:-2.28532075882 01:-0.346326828003 2007/03/18,15:49:12 00:-2.28523492813 01:-0.346174240112 2007/03/18,15:49:13 00:-2.28299379349 01:-0.345621109009 2007/03/18,15:49:14 00:-2.28391647339 01:-0.346004962921 2007/03/18,15:49:15 00:-2.28492736816 01:-0.346670150757 2007/03/18,15:49:16 00:-2.28495836258 01:-0.346651077271 2007/03/18,15:49:17 00:-2.28658914566 01:-0.346548557281 2007/03/18,15:49:18 00:-2.28587150574 01:-0.346052646637 2007/03/18,15:49:19 00:-2.28535652161 01:-0.347683429718 2007/03/18,15:49:20 00:-2.28729248047 01:-0.34735918045 2007/03/18,15:49:21 00:-2.28783845901 01:-0.346071720123 2007/03/18,15:49:22 00:-2.28602647781 01:-0.346879959106 2007/03/18,15:49:23 00:-2.28558540344 01:-0.347492694855 2007/03/18,15:49:24 00:-2.28590011597 01:-0.346682071686 2007/03/18,15:49:25 00:-2.28693246841 01:-0.346167087555 2007/03/18,15:49:26 00:-2.28785514832 01:-0.34717798233 2007/03/18,15:49:27 00:-2.28693962097 01:-0.346794128418 2007/03/18,15:49:28 00:-2.28677988052 01:-0.346281528473 2007/03/18,15:49:29 00:-2.28652000427 01:-0.345315933228 2007/03/18,15:49:30 00:-2.28700876236 01:-0.345945358276 2007/03/18,15:49:31 00:-2.28708267212 01:-0.346574783325 2007/03/18,15:49:32 00:-2.28636980057 01:-0.347139835358 2007/03/18,15:49:33 00:-2.28576898575 01:-0.346653461456 2007/03/18,15:49:34 00:-2.28596925735 01:-0.347290039063 2007/03/18,15:49:35 00:-2.28395700455 01:-0.347111225128 2007/03/18,15:49:36 00:-2.28646278381 01:-0.346529483795 2007/03/18,15:49:37 00:-2.28631258011 01:-0.346519947052 2007/03/18,15:49:38 00:-2.28584527969 01:-0.346348285675 2007/03/18,15:49:39 00:-2.2860622406 01:-0.346994400024 2007/03/18,15:49:40 00:-2.28494644165 01:-0.34646987915 2007/03/18,15:49:41 00:-2.28762626648 01:-0.346870422363 2007/03/18,15:49:42 00:-2.28777170181 01:-0.346250534058 2007/03/18,15:49:43 00:-2.28708267212 01:-0.346708297729 2007/03/18,15:49:44 00:-2.28666543961 01:-0.346043109894 2007/03/18,15:49:45 00:-2.28614091873 01:-0.346851348877 2007/03/18,15:49:46 00:-2.28700876236 01:-0.345888137817 2007/03/18,15:49:47 00:-2.28640794754 01:-0.347702503204 2007/03/18,15:49:48 00:-2.28552103043 01:-0.347051620483 2007/03/18,15:49:49 00:-2.28801727295 01:-0.346527099609 2007/03/18,15:49:50 00:-2.28770256042 01:-0.346481800079 2007/03/18,15:49:51 00:-2.28802680969 01:-0.346148014069 2007/03/18,15:49:52 00:-2.28849649429 01:-0.347423553467 2007/03/18,15:49:53 00:-2.28638648987 01:-0.34699678421 2007/03/18,15:49:54 00:-2.28535652161 01:-0.346653461456 2007/03/18,15:49:55 00:-2.2873210907 01:-0.346155166626 2007/03/18,15:49:56 00:-2.28662490845 01:-0.346155166626 2007/03/18,15:49:57 00:-2.28749513626 01:-0.346119403839 2007/03/18,15:49:58 00:-2.28700637817 01:-0.346126556396 2007/03/18,15:49:59 00:-2.2879242897 01:-0.346326828003 2007/03/18,15:50:00 00:-2.28722810745 01:-0.346832275391 2007/03/18,15:50:01 00:-2.28768587112 01:-0.346853733063 2007/03/18,15:50:02 00:-2.28734970093 01:-0.345852375031 2007/03/18,15:50:03 00:-2.28784561157 01:-0.347349643707 2007/03/18,15:50:04 00:-2.28682756424 01:-0.346260070801 2007/03/18,15:50:05 00:-2.28643417358 01:-0.34649848938 2007/03/18,15:50:06 00:-2.28631019592 01:-0.346250534058 2007/03/18,15:50:07 00:-2.28675842285 01:-0.346777439117 2007/03/18,15:50:08 00:-2.28689193726 01:-0.347263813019 2007/03/18,15:50:09 00:-2.2873878479 01:-0.345327854156 2007/03/18,15:50:10 00:-2.29007005692 01:-0.345718860626 2007/03/18,15:50:11 00:-2.28835344315 01:-0.34649848938 2007/03/18,15:50:12 00:-2.28835105896 01:-0.346374511719 2007/03/18,15:50:13 00:-2.28669404984 01:-0.346109867096 2007/03/18,15:50:14 00:-2.28896141052 01:-0.346040725708 2007/03/18,15:50:15 00:-2.28900909424 01:-0.345029830933 2007/03/18,15:50:16 00:-2.28927612305 01:-0.345203876495 2007/03/18,15:50:17 00:-2.28771448135 01:-0.346491336823 2007/03/18,15:50:18 00:-2.28822946548 01:-0.346577167511 2007/03/18,15:50:19 00:-2.2881603241 01:-0.34567117691 2007/03/18,15:50:20 00:-2.28800058365 01:-0.346968173981 2007/03/18,15:50:21 00:-2.28814125061 01:-0.34688949585 2007/03/18,15:50:22 00:-2.28976488113 01:-0.346825122833 2007/03/18,15:50:23 00:-2.2868180275 01:-0.346395969391 2007/03/18,15:50:24 00:-2.2873711586 01:-0.347158908844 2007/03/18,15:50:25 00:-2.28896379471 01:-0.346965789795 2007/03/18,15:50:26 00:-2.29035615921 01:-0.346739292145 2007/03/18,15:50:27 00:-2.29012489319 01:-0.346326828003 2007/03/18,15:50:28 00:-2.29014635086 01:-0.346164703369 2007/03/18,15:50:29 00:-2.28810548782 01:-0.347204208374 2007/03/18,15:50:30 00:-2.2872543335 01:-0.346765518188 2007/03/18,15:50:31 00:-2.28886604309 01:-0.345814228058 2007/03/18,15:50:32 00:-2.28931427002 01:-0.346355438232 2007/03/18,15:50:33 00:-2.2901558876 01:-0.347759723663 2007/03/18,15:50:34 00:-2.28973388672 01:-0.347168445587 2007/03/18,15:50:35 00:-2.28933334351 01:-0.345814228058 2007/03/18,15:50:36 00:-2.29028701782 01:-0.346176624298 2007/03/18,15:50:37 00:-2.29205131531 01:-0.346386432648 2007/03/18,15:50:38 00:-2.29351043701 01:-0.34717798233 2007/03/18,15:50:39 00:-2.29170799255 01:-0.346224308014 2007/03/18,15:50:40 00:-2.29128837585 01:-0.346567630768 2007/03/18,15:50:41 00:-2.29161262512 01:-0.345983505249 2007/03/18,15:50:42 00:-2.29258537292 01:-0.347130298615 2007/03/18,15:50:43 00:-2.2937130928 01:-0.346252918243 2007/03/18,15:50:44 00:-2.29335784912 01:-0.346777439117 2007/03/18,15:50:45 00:-2.29445457458 01:-0.345747470856 2007/03/18,15:50:46 00:-2.29411363602 01:-0.346279144287 2007/03/18,15:50:47 00:-2.29231119156 01:-0.346920490265 2007/03/18,15:50:48 00:-2.29330062866 01:-0.347318649292 2007/03/18,15:50:49 00:-2.29439020157 01:-0.346002578735 2007/03/18,15:50:50 00:-2.29392290115 01:-0.346050262451 2007/03/18,15:50:51 00:-2.29192972183 01:-0.344984531403 2007/03/18,15:50:52 00:-2.29224443436 01:-0.345487594604 2007/03/18,15:50:53 00:-2.29351997375 01:-0.346174240112 2007/03/18,15:50:54 00:-2.29386329651 01:-0.346450805664 2007/03/18,15:50:55 00:-2.29193687439 01:-0.346033573151 2007/03/18,15:50:56 00:-2.29198694229 01:-0.345757007599 2007/03/18,15:50:57 00:-2.2913479805 01:-0.345060825348 2007/03/18,15:50:58 00:-2.29268074036 01:-0.34649848938 2007/03/18,15:50:59 00:-2.29363679886 01:-0.345385074615 2007/03/18,15:51:00 00:-2.29266405106 01:-0.346126556396 2007/03/18,15:51:01 00:-2.2947716713 01:-0.34725189209 2007/03/18,15:51:02 00:-2.29439020157 01:-0.346374511719 2007/03/18,15:51:03 00:-2.29356050491 01:-0.34595489502 2007/03/18,15:51:04 00:-2.29303598404 01:-0.345802307129 2007/03/18,15:51:05 00:-2.29331254959 01:-0.346777439117 2007/03/18,15:51:06 00:-2.29276895523 01:-0.346901416779 2007/03/18,15:51:07 00:-2.29368209839 01:-0.346374511719 2007/03/18,15:51:08 00:-2.29278802872 01:-0.346155166626 2007/03/18,15:51:09 00:-2.29363679886 01:-0.346748828888 2007/03/18,15:51:10 00:-2.29207277298 01:-0.346901416779 2007/03/18,15:51:11 00:-2.29132652283 01:-0.347416400909 2007/03/18,15:51:12 00:-2.29209899902 01:-0.347509384155 2007/03/18,15:51:13 00:-2.29113578796 01:-0.345966815948 2007/03/18,15:51:14 00:-2.29027032852 01:-0.346157550812 2007/03/18,15:51:15 00:-2.2898888588 01:-0.346927642822 2007/03/18,15:51:16 00:-2.29078531265 01:-0.346822738647 2007/03/18,15:51:17 00:-2.2913646698 01:-0.345728397369 2007/03/18,15:51:18 00:-2.29026794434 01:-0.346450805664 2007/03/18,15:51:19 00:-2.29087114334 01:-0.346472263336 2007/03/18,15:51:20 00:-2.29288101196 01:-0.345907211304 2007/03/18,15:51:21 00:-2.29377746582 01:-0.346176624298 2007/03/18,15:51:22 00:-2.29552507401 01:-0.346643924713 2007/03/18,15:51:23 00:-2.2943520546 01:-0.34699678421 2007/03/18,15:51:24 00:-2.29476928711 01:-0.34631729126 2007/03/18,15:51:25 00:-2.29475259781 01:-0.345964431763 2007/03/18,15:51:26 00:-2.29353189468 01:-0.345280170441 2007/03/18,15:51:27 00:-2.29371070862 01:-0.346109867096 2007/03/18,15:51:28 00:-2.29429483414 01:-0.346405506134 2007/03/18,15:51:29 00:-2.29246377945 01:-0.345697402954 2007/03/18,15:51:30 00:-2.29258775711 01:-0.345125198364 2007/03/18,15:51:31 00:-2.29234933853 01:-0.346548557281 2007/03/18,15:51:32 00:-2.29168176651 01:-0.34645318985 2007/03/18,15:51:33 00:-2.29261398315 01:-0.346891880035 2007/03/18,15:51:34 00:-2.29236602783 01:-0.346956253052 2007/03/18,15:51:35 00:-2.29187011719 01:-0.34699678421 2007/03/18,15:51:36 00:-2.29252815247 01:-0.347340106964 2007/03/18,15:51:37 00:-2.2930264473 01:-0.345728397369 2007/03/18,15:51:38 00:-2.2936630249 01:-0.345582962036 2007/03/18,15:51:39 00:-2.29338884354 01:-0.345776081085 2007/03/18,15:51:40 00:-2.2944355011 01:-0.34606218338 2007/03/18,15:51:41 00:-2.29529380798 01:-0.346167087555 2007/03/18,15:51:42 00:-2.29589700699 01:-0.34663438797 2007/03/18,15:51:43 00:-2.29688882828 01:-0.345640182495 2007/03/18,15:51:44 00:-2.29685783386 01:-0.346841812134 2007/03/18,15:51:45 00:-2.29706764221 01:-0.347111225128 2007/03/18,15:51:46 00:-2.29697465897 01:-0.347051620483 2007/03/18,15:51:47 00:-2.29610681534 01:-0.347836017609 2007/03/18,15:51:48 00:-2.29603767395 01:-0.34660577774 2007/03/18,15:51:49 00:-2.29632377625 01:-0.346252918243 2007/03/18,15:51:50 00:-2.2958111763 01:-0.345916748047 2007/03/18,15:51:51 00:-2.29520082474 01:-0.34702539444 2007/03/18,15:51:52 00:-2.29511260986 01:-0.346376895905 2007/03/18,15:51:53 00:-2.29529619217 01:-0.347702503204 2007/03/18,15:51:54 00:-2.29508638382 01:-0.347521305084 2007/03/18,15:51:55 00:-2.29431152344 01:-0.347054004669 2007/03/18,15:51:56 00:-2.29424715042 01:-0.346739292145 2007/03/18,15:51:57 00:-2.29512453079 01:-0.347273349762 2007/03/18,15:51:58 00:-2.29435920715 01:-0.34775018692 2007/03/18,15:51:59 00:-2.29367494583 01:-0.347273349762 2007/03/18,15:52:00 00:-2.29472160339 01:-0.346462726593 2007/03/18,15:52:01 00:-2.29462623596 01:-0.34722328186 2007/03/18,15:52:02 00:-2.29511499405 01:-0.3480052948 2007/03/18,15:52:03 00:-2.29397773743 01:-0.347309112549 2007/03/18,15:52:04 00:-2.2950553894 01:-0.347242355347 2007/03/18,15:52:05 00:-2.29507684708 01:-0.347111225128 2007/03/18,15:52:06 00:-2.29483604431 01:-0.346567630768 2007/03/18,15:52:07 00:-2.29388475418 01:-0.346586704254 2007/03/18,15:52:08 00:-2.29467630386 01:-0.346918106079 2007/03/18,15:52:09 00:-2.29516983032 01:-0.346548557281 2007/03/18,15:52:10 00:-2.29447603226 01:-0.346662998199 2007/03/18,15:52:11 00:-2.29480028152 01:-0.347414016724 2007/03/18,15:52:12 00:-2.29349136353 01:-0.347340106964 2007/03/18,15:52:13 00:-2.29465723038 01:-0.346682071686 2007/03/18,15:52:14 00:-2.29584693909 01:-0.346882343292 2007/03/18,15:52:15 00:-2.29581832886 01:-0.347814559937 2007/03/18,15:52:16 00:-2.29653358459 01:-0.347032546997 2007/03/18,15:52:17 00:-2.29646921158 01:-0.348064899445 2007/03/18,15:52:18 00:-2.29621171951 01:-0.347034931183 2007/03/18,15:52:19 00:-2.2947716713 01:-0.347146987915 2007/03/18,15:52:20 00:-2.29542016983 01:-0.347301959991 2007/03/18,15:52:21 00:-2.29569673538 01:-0.346536636353 2007/03/18,15:52:22 00:-2.29607582092 01:-0.347073078156 2007/03/18,15:52:23 00:-2.29442596436 01:-0.347406864166 2007/03/18,15:52:24 00:-2.29588508606 01:-0.347299575806 2007/03/18,15:52:25 00:-2.29473114014 01:-0.34704208374 2007/03/18,15:52:26 00:-2.29438781738 01:-0.347919464111 2007/03/18,15:52:27 00:-2.29534387589 01:-0.348424911499 2007/03/18,15:52:28 00:-2.29501962662 01:-0.348398685455 2007/03/18,15:52:29 00:-2.29607820511 01:-0.347728729248 2007/03/18,15:52:30 00:-2.29703903198 01:-0.34793138504 2007/03/18,15:52:31 00:-2.29628562927 01:-0.346043109894 2007/03/18,15:52:32 00:-2.29550361633 01:-0.34660577774 2007/03/18,15:52:33 00:-2.29521989822 01:-0.347051620483 2007/03/18,15:52:34 00:-2.29621887207 01:-0.348255634308 2007/03/18,15:52:35 00:-2.29656457901 01:-0.346624851227 2007/03/18,15:52:36 00:-2.2962975502 01:-0.34688949585 2007/03/18,15:52:37 00:-2.29685783386 01:-0.347185134888 2007/03/18,15:52:38 00:-2.29733705521 01:-0.347747802734 2007/03/18,15:52:39 00:-2.29774475098 01:-0.346119403839 2007/03/18,15:52:40 00:-2.29842185974 01:-0.346717834473 2007/03/18,15:52:41 00:-2.29847192764 01:-0.347843170166 2007/03/18,15:52:42 00:-2.29838371277 01:-0.347061157227 2007/03/18,15:52:43 00:-2.2971367836 01:-0.34743309021 2007/03/18,15:52:44 00:-2.29743242264 01:-0.347044467926 2007/03/18,15:52:45 00:-2.29775428772 01:-0.347559452057 2007/03/18,15:52:46 00:-2.29877710342 01:-0.347864627838 2007/03/18,15:52:47 00:-2.29811668396 01:-0.346956253052 2007/03/18,15:52:48 00:-2.29871749878 01:-0.346612930298 2007/03/18,15:52:49 00:-2.29934930801 01:-0.346472263336 2007/03/18,15:52:50 00:-2.29976892471 01:-0.346662998199 2007/03/18,15:52:51 00:-2.29999542236 01:-0.346879959106 2007/03/18,15:52:52 00:-2.29776382446 01:-0.347318649292 2007/03/18,15:52:53 00:-2.29782342911 01:-0.346622467041 2007/03/18,15:52:54 00:-2.30042695999 01:-0.347366333008 2007/03/18,15:52:55 00:-2.29941606522 01:-0.348103046417 2007/03/18,15:52:56 00:-2.30095148087 01:-0.347919464111 2007/03/18,15:52:57 00:-2.2993183136 01:-0.348138809204 2007/03/18,15:52:58 00:-2.29978561401 01:-0.347547531128 2007/03/18,15:52:59 00:-2.29918718338 01:-0.347301959991 2007/03/18,15:53:00 00:-2.29915618896 01:-0.346946716309 2007/03/18,15:53:01 00:-2.29879617691 01:-0.347881317139 2007/03/18,15:53:02 00:-2.29801416397 01:-0.347671508789 2007/03/18,15:53:03 00:-2.30175256729 01:-0.347461700439 2007/03/18,15:53:04 00:-2.30337381363 01:-0.347483158112 2007/03/18,15:53:05 00:-2.30072975159 01:-0.347273349762 2007/03/18,15:53:06 00:-2.30079889297 01:-0.34738779068 2007/03/18,15:53:07 00:-2.29998826981 01:-0.348131656647 2007/03/18,15:53:08 00:-2.30061769485 01:-0.348732471466 2007/03/18,15:53:09 00:-2.30101585388 01:-0.347950458527 2007/03/18,15:53:10 00:-2.30070114136 01:-0.347633361816 2007/03/18,15:53:11 00:-2.3008275032 01:-0.346946716309 2007/03/18,15:53:12 00:-2.30205535889 01:-0.347759723663 2007/03/18,15:53:13 00:-2.30105400085 01:-0.347940921783 2007/03/18,15:53:14 00:-2.30131149292 01:-0.347998142242 2007/03/18,15:53:15 00:-2.30059623718 01:-0.347557067871 2007/03/18,15:53:16 00:-2.3002743721 01:-0.347969532013 2007/03/18,15:53:17 00:-2.30229616165 01:-0.347664356232 2007/03/18,15:53:18 00:-2.30199098587 01:-0.347998142242 2007/03/18,15:53:19 00:-2.30282783508 01:-0.346720218658 2007/03/18,15:53:20 00:-2.30416536331 01:-0.346796512604 2007/03/18,15:53:21 00:-2.30284690857 01:-0.348179340363 2007/03/18,15:53:22 00:-2.30283021927 01:-0.348196029663 2007/03/18,15:53:23 00:-2.304251194 01:-0.347502231598 2007/03/18,15:53:24 00:-2.30489969254 01:-0.34759759903 2007/03/18,15:53:25 00:-2.30382204056 01:-0.347623825073 2007/03/18,15:53:26 00:-2.3047375679 01:-0.34836769104 2007/03/18,15:53:27 00:-2.30509996414 01:-0.347509384155 2007/03/18,15:53:28 00:-2.30535507202 01:-0.346908569336 2007/03/18,15:53:29 00:-2.30498313904 01:-0.349254608154 2007/03/18,15:53:30 00:-2.30471611023 01:-0.348246097565 2007/03/18,15:53:31 00:-2.30423927307 01:-0.34717798233 2007/03/18,15:53:32 00:-2.30461120605 01:-0.34782409668 2007/03/18,15:53:33 00:-2.30339288712 01:-0.34759759903 2007/03/18,15:53:34 00:-2.30471611023 01:-0.347995758057 2007/03/18,15:53:35 00:-2.30270385742 01:-0.348682403564 2007/03/18,15:53:36 00:-2.30348587036 01:-0.348348617554 2007/03/18,15:53:37 00:-2.30403900146 01:-0.348150730133 2007/03/18,15:53:38 00:-2.30500221252 01:-0.348100662231 2007/03/18,15:53:39 00:-2.30734109879 01:-0.348198413849 2007/03/18,15:53:40 00:-2.30526208878 01:-0.348083972931 2007/03/18,15:53:41 00:-2.3052406311 01:-0.348103046417 2007/03/18,15:53:42 00:-2.30416297913 01:-0.348789691925 2007/03/18,15:53:43 00:-2.30519533157 01:-0.349400043488 2007/03/18,15:53:44 00:-2.30538606644 01:-0.348243713379 2007/03/18,15:53:45 00:-2.30624198914 01:-0.348072052002 2007/03/18,15:53:46 00:-2.30518341064 01:-0.348150730133 2007/03/18,15:53:47 00:-2.30622529984 01:-0.347452163696 2007/03/18,15:53:48 00:-2.3054599762 01:-0.348103046417 2007/03/18,15:53:49 00:-2.30594873428 01:-0.348055362701 2007/03/18,15:53:50 00:-2.30720758438 01:-0.348138809204 2007/03/18,15:53:51 00:-2.30610847473 01:-0.347957611084 2007/03/18,15:53:52 00:-2.30623483658 01:-0.348303318024 2007/03/18,15:53:53 00:-2.30517625809 01:-0.348386764526 2007/03/18,15:53:54 00:-2.30731964111 01:-0.348007678986 2007/03/18,15:53:55 00:-2.30728149414 01:-0.348119735718 2007/03/18,15:53:56 00:-2.30813026428 01:-0.348885059357 2007/03/18,15:53:57 00:-2.30748176575 01:-0.348091125488 2007/03/18,15:53:58 00:-2.30789422989 01:-0.347032546997 2007/03/18,15:53:59 00:-2.30589866638 01:-0.348529815674 2007/03/18,15:54:00 00:-2.30665206909 01:-0.348672866821 2007/03/18,15:54:01 00:-2.30635643005 01:-0.348570346832 2007/03/18,15:54:02 00:-2.30600357056 01:-0.348951816559 2007/03/18,15:54:03 00:-2.30731964111 01:-0.34839630127 2007/03/18,15:54:04 00:-2.30870485306 01:-0.348703861237 2007/03/18,15:54:05 00:-2.30722427368 01:-0.348091125488 2007/03/18,15:54:06 00:-2.3082447052 01:-0.3480052948 2007/03/18,15:54:07 00:-2.30909347534 01:-0.348033905029 2007/03/18,15:54:08 00:-2.30962753296 01:-0.348656177521 2007/03/18,15:54:09 00:-2.3094201088 01:-0.348491668701 2007/03/18,15:54:10 00:-2.31101036072 01:-0.348873138428 2007/03/18,15:54:11 00:-2.31027841568 01:-0.348789691925 2007/03/18,15:54:12 00:-2.31003761292 01:-0.348777770996 2007/03/18,15:54:13 00:-2.31231927872 01:-0.347805023193 2007/03/18,15:54:14 00:-2.31113433838 01:-0.34853219986 2007/03/18,15:54:15 00:-2.31103181839 01:-0.348989963531 2007/03/18,15:54:16 00:-2.3122048378 01:-0.348656177521 2007/03/18,15:54:17 00:-2.31452226639 01:-0.348417758942 2007/03/18,15:54:18 00:-2.31451272964 01:-0.349025726318 2007/03/18,15:54:19 00:-2.31629371643 01:-0.347769260406 2007/03/18,15:54:20 00:-2.31573343277 01:-0.348205566406 2007/03/18,15:54:21 00:-2.31566667557 01:-0.3493309021 2007/03/18,15:54:22 00:-2.3161816597 01:-0.348980426788 2007/03/18,15:54:23 00:-2.31593370438 01:-0.34850358963 2007/03/18,15:54:24 00:-2.31540679932 01:-0.348055362701 2007/03/18,15:54:25 00:-2.31642007828 01:-0.34853219986 2007/03/18,15:54:26 00:-2.31716156006 01:-0.348777770996 2007/03/18,15:54:27 00:-2.31421709061 01:-0.348272323608 2007/03/18,15:54:28 00:-2.31514215469 01:-0.348386764526 2007/03/18,15:54:29 00:-2.3158955574 01:-0.34854888916 2007/03/18,15:54:30 00:-2.31616258621 01:-0.348024368286 2007/03/18,15:54:31 00:-2.31452941895 01:-0.348455905914 2007/03/18,15:54:32 00:-2.31475114822 01:-0.348358154297 2007/03/18,15:54:33 00:-2.31486558914 01:-0.34839630127 2007/03/18,15:54:34 00:-2.31402635574 01:-0.347855091095 2007/03/18,15:54:35 00:-2.31302499771 01:-0.348634719849 2007/03/18,15:54:36 00:-2.31329202652 01:-0.349171161652 2007/03/18,15:54:37 00:-2.31271982193 01:-0.348100662231 2007/03/18,15:54:38 00:-2.31285095215 01:-0.347988605499 2007/03/18,15:54:39 00:-2.31507301331 01:-0.348272323608 2007/03/18,15:54:40 00:-2.31917619705 01:-0.348846912384 2007/03/18,15:54:41 00:-2.34510660172 01:-0.347692966461 2007/03/18,15:54:42 00:-2.34845161438 01:-0.347406864166 2007/03/18,15:54:43 00:-2.33645677567 01:-0.348539352417 2007/03/18,15:54:44 00:-2.31818199158 01:-0.348398685455 2007/03/18,15:54:45 00:-2.31517076492 01:-0.347445011139 2007/03/18,15:54:46 00:-2.31505393982 01:-0.347833633423 2007/03/18,15:54:47 00:-2.31727838516 01:-0.348951816559 2007/03/18,15:54:48 00:-2.31730461121 01:-0.348274707794 2007/03/18,15:54:49 00:-2.316198349 01:-0.348634719849 2007/03/18,15:54:50 00:-2.31529474258 01:-0.348796844482 2007/03/18,15:54:51 00:-2.31626749039 01:-0.347547531128 2007/03/18,15:54:52 00:-2.31828927994 01:-0.346994400024 2007/03/18,15:54:53 00:-2.317943573 01:-0.348253250122 2007/03/18,15:54:54 00:-2.3171544075 01:-0.348196029663 2007/03/18,15:54:55 00:-2.31835603714 01:-0.348253250122 2007/03/18,15:54:56 00:-2.3191857338 01:-0.34873008728 2007/03/18,15:54:57 00:-2.3184800148 01:-0.34702539444 2007/03/18,15:54:58 00:-2.31751441956 01:-0.348484516144 2007/03/18,15:54:59 00:-2.31944084167 01:-0.350668430328 2007/03/18,15:55:00 00:-2.32073783875 01:-0.350267887115 2007/03/18,15:55:01 00:-2.31873750687 01:-0.349352359772 2007/03/18,15:55:02 00:-2.31678247452 01:-0.348329544067 2007/03/18,15:55:03 00:-2.31622695923 01:-0.349237918854 2007/03/18,15:55:04 00:-2.31819391251 01:-0.34969329834 2007/03/18,15:55:05 00:-2.31784105301 01:-0.348169803619 2007/03/18,15:55:06 00:-2.31659889221 01:-0.347595214844 2007/03/18,15:55:07 00:-2.31641769409 01:-0.34835100174 2007/03/18,15:55:08 00:-2.31625795364 01:-0.349009037018 2007/03/18,15:55:09 00:-2.31528520584 01:-0.348942279816 2007/03/18,15:55:10 00:-2.31601953506 01:-0.348389148712 2007/03/18,15:55:11 00:-2.31561660767 01:-0.3498005867 2007/03/18,15:55:12 00:-2.31545686722 01:-0.348751544952 2007/03/18,15:55:13 00:-2.31550216675 01:-0.348179340363 2007/03/18,15:55:14 00:-2.31368303299 01:-0.347397327423 2007/03/18,15:55:15 00:-2.31664657593 01:-0.34814119339 2007/03/18,15:55:16 00:-2.31712579727 01:-0.349113941193 2007/03/18,15:55:17 00:-2.3181271553 01:-0.34964799881 2007/03/18,15:55:18 00:-2.31795549393 01:-0.350170135498 2007/03/18,15:55:19 00:-2.31904268265 01:-0.349276065826 2007/03/18,15:55:20 00:-2.31834411621 01:-0.348415374756 2007/03/18,15:55:21 00:-2.31760978699 01:-0.348539352417 2007/03/18,15:55:22 00:-2.31759309769 01:-0.349197387695 2007/03/18,15:55:23 00:-2.31769561768 01:-0.348834991455 2007/03/18,15:55:24 00:-2.31844902039 01:-0.349724292755 2007/03/18,15:55:25 00:-2.31942415237 01:-0.348205566406 2007/03/18,15:55:26 00:-2.31941223145 01:-0.34815788269 2007/03/18,15:55:27 00:-2.3183631897 01:-0.349390506744 2007/03/18,15:55:28 00:-2.31971740723 01:-0.349416732788 2007/03/18,15:55:29 00:-2.3198723793 01:-0.34961938858 2007/03/18,15:55:30 00:-2.31923341751 01:-0.349094867706 2007/03/18,15:55:31 00:-2.31730461121 01:-0.34907579422 2007/03/18,15:55:32 00:-2.31874465942 01:-0.349149703979 2007/03/18,15:55:33 00:-2.31959581375 01:-0.347988605499 2007/03/18,15:55:34 00:-2.31820106506 01:-0.348014831543 2007/03/18,15:55:35 00:-2.31800079346 01:-0.34853219986 2007/03/18,15:55:36 00:-2.31675386429 01:-0.347683429718 2007/03/18,15:55:37 00:-2.31830596924 01:-0.348958969116 2007/03/18,15:55:38 00:-2.32093095779 01:-0.348846912384 2007/03/18,15:55:39 00:-2.31834411621 01:-0.347805023193 2007/03/18,15:55:40 00:-2.31643915176 01:-0.34871339798 2007/03/18,15:55:41 00:-2.31927156448 01:-0.348320007324 2007/03/18,15:55:42 00:-2.3183631897 01:-0.348949432373 2007/03/18,15:55:43 00:-2.31924057007 01:-0.348567962646 2007/03/18,15:55:44 00:-2.31829881668 01:-0.347807407379 2007/03/18,15:55:45 00:-2.31833696365 01:-0.348739624023 2007/03/18,15:55:46 00:-2.31805801392 01:-0.348951816559 2007/03/18,15:55:47 00:-2.31781244278 01:-0.348637104034 2007/03/18,15:55:48 00:-2.31965065002 01:-0.348882675171 2007/03/18,15:55:49 00:-2.31911897659 01:-0.349540710449 2007/03/18,15:55:50 00:-2.31884241104 01:-0.349903106689 2007/03/18,15:55:51 00:-2.31741905212 01:-0.349540710449 2007/03/18,15:55:52 00:-2.31750488281 01:-0.349359512329 2007/03/18,15:55:53 00:-2.31931686401 01:-0.349273681641 2007/03/18,15:55:54 00:-2.31868028641 01:-0.349311828613 2007/03/18,15:55:55 00:-2.3189663887 01:-0.349464416504 2007/03/18,15:55:56 00:-2.31919527054 01:-0.350182056427 2007/03/18,15:55:57 00:-2.3182964325 01:-0.348207950592 2007/03/18,15:55:58 00:-2.31824874878 01:-0.34853219986 2007/03/18,15:55:59 00:-2.31734514236 01:-0.348846912384 2007/03/18,15:56:00 00:-2.31839179993 01:-0.349941253662 2007/03/18,15:56:01 00:-2.31848716736 01:-0.348665714264 2007/03/18,15:56:02 00:-2.31838464737 01:-0.349254608154 2007/03/18,15:56:03 00:-2.31888055801 01:-0.349206924438 2007/03/18,15:56:04 00:-2.31812477112 01:-0.350182056427 2007/03/18,15:56:05 00:-2.3201584816 01:-0.349473953247 2007/03/18,15:56:06 00:-2.32031106949 01:-0.349254608154 2007/03/18,15:56:07 00:-2.32151985168 01:-0.348808765411 2007/03/18,15:56:08 00:-2.31967926025 01:-0.349018573761 2007/03/18,15:56:09 00:-2.32090950012 01:-0.349295139313 2007/03/18,15:56:10 00:-2.32254266739 01:-0.349543094635 2007/03/18,15:56:11 00:-2.3216843605 01:-0.350112915039 2007/03/18,15:56:12 00:-2.32089281082 01:-0.348653793335 2007/03/18,15:56:13 00:-2.31955766678 01:-0.348119735718 2007/03/18,15:56:14 00:-2.32127428055 01:-0.349113941193 2007/03/18,15:56:15 00:-2.32003450394 01:-0.349292755127 2007/03/18,15:56:16 00:-2.32080698013 01:-0.348875522614 2007/03/18,15:56:17 00:-2.31996774673 01:-0.349180698395 2007/03/18,15:56:18 00:-2.32187509537 01:-0.349092483521 2007/03/18,15:56:19 00:-2.32316970825 01:-0.349514484406 2007/03/18,15:56:20 00:-2.32230186462 01:-0.34951210022 2007/03/18,15:56:21 00:-2.32228279114 01:-0.34886598587 2007/03/18,15:56:22 00:-2.32362985611 01:-0.349149703979 2007/03/18,15:56:23 00:-2.32428789139 01:-0.34904718399 2007/03/18,15:56:24 00:-2.32403993607 01:-0.347626209259 2007/03/18,15:56:25 00:-2.32394218445 01:-0.349295139313 2007/03/18,15:56:26 00:-2.32348442078 01:-0.349447727203 2007/03/18,15:56:27 00:-2.32507944107 01:-0.350065231323 2007/03/18,15:56:28 00:-2.32569694519 01:-0.348834991455 2007/03/18,15:56:29 00:-2.32702493668 01:-0.3489112854 2007/03/18,15:56:30 00:-2.32837915421 01:-0.348913669586 2007/03/18,15:56:31 00:-2.32771158218 01:-0.3502368927 2007/03/18,15:56:32 00:-2.32959747314 01:-0.350286960602 2007/03/18,15:56:33 00:-2.32974290848 01:-0.349085330963 2007/03/18,15:56:34 00:-2.33061075211 01:-0.349009037018 2007/03/18,15:56:35 00:-2.33089447021 01:-0.349407196045 2007/03/18,15:56:36 00:-2.3292350769 01:-0.349168777466 2007/03/18,15:56:37 00:-2.32922554016 01:-0.348234176636 2007/03/18,15:56:38 00:-2.32937097549 01:-0.349247455597 2007/03/18,15:56:39 00:-2.33055353165 01:-0.349371433258 2007/03/18,15:56:40 00:-2.33156204224 01:-0.348644256592 2007/03/18,15:56:41 00:-2.33131408691 01:-0.348997116089 2007/03/18,15:56:42 00:-2.33104944229 01:-0.34930229187 2007/03/18,15:56:43 00:-2.33132600784 01:-0.348768234253 2007/03/18,15:56:44 00:-2.33062028885 01:-0.348265171051 2007/03/18,15:56:45 00:-2.33063936234 01:-0.349445343018 2007/03/18,15:56:46 00:-2.33028650284 01:-0.348722934723 2007/03/18,15:56:47 00:-2.32880830765 01:-0.350093841553 2007/03/18,15:56:48 00:-2.32983827591 01:-0.348834991455 2007/03/18,15:56:49 00:-2.33057975769 01:-0.348513126373 2007/03/18,15:56:50 00:-2.33046770096 01:-0.349435806274 2007/03/18,15:56:51 00:-2.32849359512 01:-0.350151062012 2007/03/18,15:56:52 00:-2.32900619507 01:-0.350303649902 2007/03/18,15:56:53 00:-2.3295211792 01:-0.34964799881 2007/03/18,15:56:54 00:-2.330493927 01:-0.349082946777 2007/03/18,15:56:55 00:-2.32930183411 01:-0.348942279816 2007/03/18,15:56:56 00:-2.32898950577 01:-0.34928560257 2007/03/18,15:56:57 00:-2.32804536819 01:-0.34814119339 2007/03/18,15:56:58 00:-2.32899665833 01:-0.348100662231 2007/03/18,15:56:59 00:-2.32862710953 01:-0.348970890045 2007/03/18,15:57:00 00:-2.32691049576 01:-0.34886598587 2007/03/18,15:57:01 00:-2.32820749283 01:-0.349380970001 2007/03/18,15:57:02 00:-2.32934951782 01:-0.347995758057 2007/03/18,15:57:03 00:-2.32954025269 01:-0.348749160767 2007/03/18,15:57:04 00:-2.32815027237 01:-0.348703861237 2007/03/18,15:57:05 00:-2.32862710953 01:-0.348827838898 2007/03/18,15:57:06 00:-2.3278260231 01:-0.348615646362 2007/03/18,15:57:07 00:-2.32766151428 01:-0.348978042603 2007/03/18,15:57:08 00:-2.32971429825 01:-0.349209308624 2007/03/18,15:57:09 00:-2.32828140259 01:-0.348711013794 2007/03/18,15:57:10 00:-2.32786178589 01:-0.349295139313 2007/03/18,15:57:11 00:-2.32918977737 01:-0.34850358963 2007/03/18,15:57:12 00:-2.32781648636 01:-0.349044799805 2007/03/18,15:57:13 00:-2.32852220535 01:-0.349893569946 2007/03/18,15:57:14 00:-2.32829332352 01:-0.350134372711 2007/03/18,15:57:15 00:-2.32851266861 01:-0.349428653717 2007/03/18,15:57:16 00:-2.3295211792 01:-0.349607467651 2007/03/18,15:57:17 00:-2.3296380043 01:-0.350630283356 2007/03/18,15:57:18 00:-2.32914209366 01:-0.351190567017 2007/03/18,15:57:19 00:-2.32857942581 01:-0.349597930908 2007/03/18,15:57:20 00:-2.32894182205 01:-0.349416732788 2007/03/18,15:57:21 00:-2.32931137085 01:-0.350151062012 2007/03/18,15:57:22 00:-2.33017921448 01:-0.350143909454 2007/03/18,15:57:23 00:-2.32843637466 01:-0.348968505859 2007/03/18,15:57:24 00:-2.32894182205 01:-0.349464416504 2007/03/18,15:57:25 00:-2.32886314392 01:-0.349569320679 2007/03/18,15:57:26 00:-2.32854127884 01:-0.349073410034 2007/03/18,15:57:27 00:-2.32940912247 01:-0.349943637848 2007/03/18,15:57:28 00:-2.33011245728 01:-0.350580215454 2007/03/18,15:57:29 00:-2.32961893082 01:-0.349636077881 2007/03/18,15:57:30 00:-2.33081102371 01:-0.349626541138 2007/03/18,15:57:31 00:-2.32963562012 01:-0.349817276001 2007/03/18,15:57:32 00:-2.33106851578 01:-0.348777770996 2007/03/18,15:57:33 00:-2.32983589172 01:-0.349609851837 2007/03/18,15:57:34 00:-2.32903718948 01:-0.34871339798 2007/03/18,15:57:35 00:-2.32948303223 01:-0.349597930908 2007/03/18,15:57:36 00:-2.32900857925 01:-0.349073410034 2007/03/18,15:57:37 00:-2.33042001724 01:-0.349674224854 2007/03/18,15:57:38 00:-2.33082056046 01:-0.3502368927 2007/03/18,15:57:39 00:-2.32948541641 01:-0.348968505859 2007/03/18,15:57:40 00:-2.32822418213 01:-0.350239276886 2007/03/18,15:57:41 00:-2.33001947403 01:-0.350341796875 2007/03/18,15:57:42 00:-2.32986688614 01:-0.34850358963 2007/03/18,15:57:43 00:-2.32908248901 01:-0.349457263947 2007/03/18,15:57:44 00:-2.32914924622 01:-0.350503921509 2007/03/18,15:57:45 00:-2.32898712158 01:-0.348987579346 2007/03/18,15:57:46 00:-2.32911348343 01:-0.348958969116 2007/03/18,15:57:47 00:-2.32845306396 01:-0.350534915924 2007/03/18,15:57:48 00:-2.32828378677 01:-0.349798202515 2007/03/18,15:57:49 00:-2.3287987709 01:-0.350484848022 2007/03/18,15:57:50 00:-2.32959747314 01:-0.349731445313 2007/03/18,15:57:51 00:-2.32928276062 01:-0.349905490875 2007/03/18,15:57:52 00:-2.32884407043 01:-0.349521636963 2007/03/18,15:57:53 00:-2.32962608337 01:-0.34969329834 2007/03/18,15:57:54 00:-2.32948541641 01:-0.349273681641 2007/03/18,15:57:55 00:-2.33012199402 01:-0.349724292755 2007/03/18,15:57:56 00:-2.32960939407 01:-0.349171161652 2007/03/18,15:57:57 00:-2.33088731766 01:-0.349788665771 2007/03/18,15:57:58 00:-2.33137130737 01:-0.350668430328 2007/03/18,15:57:59 00:-2.32903718948 01:-0.349352359772 2007/03/18,15:58:00 00:-2.33092546463 01:-0.350160598755 2007/03/18,15:58:01 00:-2.33158349991 01:-0.349476337433 2007/03/18,15:58:02 00:-2.33165979385 01:-0.349113941193 2007/03/18,15:58:03 00:-2.33179330826 01:-0.349111557007 2007/03/18,15:58:04 00:-2.33261108398 01:-0.349361896515 2007/03/18,15:58:05 00:-2.33241319656 01:-0.349419116974 2007/03/18,15:58:06 00:-2.33262062073 01:-0.349724292755 2007/03/18,15:58:07 00:-2.33255624771 01:-0.350477695465 2007/03/18,15:58:08 00:-2.33172416687 01:-0.350618362427 2007/03/18,15:58:09 00:-2.33321428299 01:-0.349361896515 2007/03/18,15:58:10 00:-2.33266830444 01:-0.349171161652 2007/03/18,15:58:11 00:-2.33289718628 01:-0.349645614624 2007/03/18,15:58:12 00:-2.33299255371 01:-0.349578857422 2007/03/18,15:58:13 00:-2.33452796936 01:-0.349609851837 2007/03/18,15:58:14 00:-2.33444452286 01:-0.349206924438 2007/03/18,15:58:15 00:-2.33392715454 01:-0.350227355957 2007/03/18,15:58:16 00:-2.33458518982 01:-0.350649356842 2007/03/18,15:58:17 00:-2.33469247818 01:-0.349187850952 2007/03/18,15:58:18 00:-2.33407020569 01:-0.350008010864 2007/03/18,15:58:19 00:-2.3327255249 01:-0.349628925323 2007/03/18,15:58:20 00:-2.33407974243 01:-0.34943819046 2007/03/18,15:58:21 00:-2.33377456665 01:-0.349819660187 2007/03/18,15:58:22 00:-2.33533859253 01:-0.348856449127 2007/03/18,15:58:23 00:-2.33426094055 01:-0.350286960602 2007/03/18,15:58:24 00:-2.33404397964 01:-0.350494384766 2007/03/18,15:58:25 00:-2.33494997025 01:-0.349636077881 2007/03/18,15:58:26 00:-2.33387947083 01:-0.350370407104 2007/03/18,15:58:27 00:-2.33476638794 01:-0.350477695465 2007/03/18,15:58:28 00:-2.33408927917 01:-0.35037279129 2007/03/18,15:58:29 00:-2.33344078064 01:-0.350475311279 2007/03/18,15:58:30 00:-2.33359336853 01:-0.349988937378 2007/03/18,15:58:31 00:-2.33443260193 01:-0.34928560257 2007/03/18,15:58:32 00:-2.33482599258 01:-0.349934101105 2007/03/18,15:58:33 00:-2.33428955078 01:-0.350770950317 2007/03/18,15:58:34 00:-2.33339548111 01:-0.350494384766 2007/03/18,15:58:35 00:-2.33433008194 01:-0.349884033203 2007/03/18,15:58:36 00:-2.33609199524 01:-0.350522994995 2007/03/18,15:58:37 00:-2.33458757401 01:-0.349988937378 2007/03/18,15:58:38 00:-2.33593940735 01:-0.350697040558 2007/03/18,15:58:39 00:-2.33441591263 01:-0.349571704865 2007/03/18,15:58:40 00:-2.33453035355 01:-0.348920822144 2007/03/18,15:58:41 00:-2.33470916748 01:-0.350503921509 2007/03/18,15:58:42 00:-2.33449935913 01:-0.349855422974 2007/03/18,15:58:43 00:-2.33496665955 01:-0.348691940308 2007/03/18,15:58:44 00:-2.33408927917 01:-0.349390506744 2007/03/18,15:58:45 00:-2.33639955521 01:-0.35076379776 2007/03/18,15:58:46 00:-2.3352265358 01:-0.351259708405 2007/03/18,15:58:47 00:-2.33545303345 01:-0.350217819214 2007/03/18,15:58:48 00:-2.33498573303 01:-0.350868701935 2007/03/18,15:58:49 00:-2.33448028564 01:-0.350296497345 2007/03/18,15:58:50 00:-2.33294725418 01:-0.349864959717 2007/03/18,15:58:51 00:-2.33478784561 01:-0.349962711334 2007/03/18,15:58:52 00:-2.33460664749 01:-0.349969863892 2007/03/18,15:58:53 00:-2.33652114868 01:-0.350496768951 2007/03/18,15:58:54 00:-2.33699083328 01:-0.3502202034 2007/03/18,15:58:55 00:-2.33536958694 01:-0.349960327148 2007/03/18,15:58:56 00:-2.33610391617 01:-0.350105762482 2007/03/18,15:58:57 00:-2.33481407166 01:-0.35094499588 2007/03/18,15:58:58 00:-2.33681917191 01:-0.350916385651 2007/03/18,15:58:59 00:-2.33620882034 01:-0.350105762482 2007/03/18,15:59:00 00:-2.33497858047 01:-0.349600315094 2007/03/18,15:59:01 00:-2.33641624451 01:-0.350630283356 2007/03/18,15:59:02 00:-2.33515739441 01:-0.350103378296 2007/03/18,15:59:03 00:-2.33711481094 01:-0.349781513214 2007/03/18,15:59:04 00:-2.33601570129 01:-0.350639820099 2007/03/18,15:59:05 00:-2.3361492157 01:-0.350344181061 2007/03/18,15:59:06 00:-2.33629226685 01:-0.35019159317 2007/03/18,15:59:07 00:-2.33595132828 01:-0.350551605225 2007/03/18,15:59:08 00:-2.33713388443 01:-0.350179672241 2007/03/18,15:59:09 00:-2.33706712723 01:-0.350410938263 2007/03/18,15:59:10 00:-2.33759880066 01:-0.350751876831 2007/03/18,15:59:11 00:-2.33890533447 01:-0.349941253662 2007/03/18,15:59:12 00:-2.33955621719 01:-0.350563526154 2007/03/18,15:59:13 00:-2.33943939209 01:-0.350875854492 2007/03/18,15:59:14 00:-2.33860015869 01:-0.349876880646 2007/03/18,15:59:15 00:-2.33864784241 01:-0.350246429443 2007/03/18,15:59:16 00:-2.33857154846 01:-0.35005569458 2007/03/18,15:59:17 00:-2.33963012695 01:-0.350189208984 2007/03/18,15:59:18 00:-2.33988046646 01:-0.349848270416 2007/03/18,15:59:19 00:-2.33918428421 01:-0.350639820099 2007/03/18,15:59:20 00:-2.33983039856 01:-0.350077152252 2007/03/18,15:59:21 00:-2.34110832214 01:-0.350563526154 2007/03/18,15:59:22 00:-2.34026908875 01:-0.350515842438 2007/03/18,15:59:23 00:-2.33847856522 01:-0.35059928894 2007/03/18,15:59:24 00:-2.33880996704 01:-0.350677967072 2007/03/18,15:59:25 00:-2.33894348145 01:-0.35059928894 2007/03/18,15:59:26 00:-2.33897447586 01:-0.350353717804 2007/03/18,15:59:27 00:-2.33908891678 01:-0.350151062012 2007/03/18,15:59:28 00:-2.33930587769 01:-0.349981784821 2007/03/18,15:59:29 00:-2.33931779861 01:-0.350742340088 2007/03/18,15:59:30 00:-2.33764886856 01:-0.3515625 2007/03/18,15:59:31 00:-2.33982086182 01:-0.35005569458 2007/03/18,15:59:32 00:-2.34078645706 01:-0.349359512329 2007/03/18,15:59:33 00:-2.34058380127 01:-0.35001039505 2007/03/18,15:59:34 00:-2.34106063843 01:-0.349590778351 2007/03/18,15:59:35 00:-2.34013557434 01:-0.350723266602 2007/03/18,15:59:36 00:-2.34100580215 01:-0.3498005867 2007/03/18,15:59:37 00:-2.33999490738 01:-0.350255966187 2007/03/18,15:59:38 00:-2.33975410461 01:-0.350894927979 2007/03/18,15:59:39 00:-2.33738183975 01:-0.350983142853 2007/03/18,15:59:40 00:-2.3366355896 01:-0.349571704865 2007/03/18,15:59:41 00:-2.33810424805 01:-0.350160598755 2007/03/18,15:59:42 00:-2.33684539795 01:-0.350008010864 2007/03/18,15:59:43 00:-2.33661651611 01:-0.350821018219 2007/03/18,15:59:44 00:-2.33735322952 01:-0.350255966187 2007/03/18,15:59:45 00:-2.33618021011 01:-0.350952148438 2007/03/18,15:59:46 00:-2.33769416809 01:-0.350058078766 2007/03/18,15:59:47 00:-2.33501672745 01:-0.351965427399 2007/03/18,15:59:48 00:-2.33588218689 01:-0.351696014404 2007/03/18,15:59:49 00:-2.33706474304 01:-0.349807739258 2007/03/18,15:59:50 00:-2.33727693558 01:-0.349609851837 2007/03/18,15:59:51 00:-2.33880996704 01:-0.350332260132 2007/03/18,15:59:52 00:-2.33880281448 01:-0.350580215454 2007/03/18,15:59:53 00:-2.3369717598 01:-0.349848270416 2007/03/18,15:59:54 00:-2.33875513077 01:-0.349533557892 2007/03/18,15:59:55 00:-2.33871459961 01:-0.350353717804 2007/03/18,15:59:56 00:-2.33931541443 01:-0.350143909454 2007/03/18,15:59:57 00:-2.33958244324 01:-0.349998474121 2007/03/18,15:59:58 00:-2.33817100525 01:-0.349426269531 2007/03/18,15:59:59 00:-2.33876466751 01:-0.349521636963 2007/03/18,16:00:00 00:-2.33838319778 01:-0.35005569458 2007/03/18,16:00:01 00:-2.33798980713 01:-0.350258350372 2007/03/18,16:00:02 00:-2.33916521072 01:-0.350620746613 2007/03/18,16:00:03 00:-2.34056472778 01:-0.349702835083 2007/03/18,16:00:04 00:-2.33958244324 01:-0.350427627563 2007/03/18,16:00:05 00:-2.33932733536 01:-0.350458621979 2007/03/18,16:00:06 00:-2.34151124954 01:-0.350639820099 2007/03/18,16:00:07 00:-2.33947992325 01:-0.349788665771 2007/03/18,16:00:08 00:-2.33960151672 01:-0.350124835968 2007/03/18,16:00:09 00:-2.34052658081 01:-0.350334644318 2007/03/18,16:00:10 00:-2.34099626541 01:-0.35058259964 2007/03/18,16:00:11 00:-2.34120368958 01:-0.350980758667 2007/03/18,16:00:12 00:-2.34230279922 01:-0.351507663727 2007/03/18,16:00:13 00:-2.34087228775 01:-0.350935459137 2007/03/18,16:00:14 00:-2.34039545059 01:-0.350637435913 2007/03/18,16:00:15 00:-2.34126329422 01:-0.34948348999 2007/03/18,16:00:16 00:-2.34185218811 01:-0.349695682526 2007/03/18,16:00:17 00:-2.34194993973 01:-0.349991321564 2007/03/18,16:00:18 00:-2.34252929688 01:-0.350325107574 2007/03/18,16:00:19 00:-2.34264612198 01:-0.351791381836 2007/03/18,16:00:20 00:-2.34254837036 01:-0.351603031158 2007/03/18,16:00:21 00:-2.34155893326 01:-0.349426269531 2007/03/18,16:00:22 00:-2.34237909317 01:-0.350878238678 2007/03/18,16:00:23 00:-2.34064102173 01:-0.35059928894 2007/03/18,16:00:24 00:-2.34256982803 01:-0.350916385651 2007/03/18,16:00:25 00:-2.34334945679 01:-0.350229740143 2007/03/18,16:00:26 00:-2.34426736832 01:-0.351250171661 2007/03/18,16:00:27 00:-2.34181642532 01:-0.350570678711 2007/03/18,16:00:28 00:-2.3425579071 01:-0.350143909454 2007/03/18,16:00:29 00:-2.34287261963 01:-0.350189208984 2007/03/18,16:00:30 00:-2.34274148941 01:-0.350048542023 2007/03/18,16:00:31 00:-2.34411478043 01:-0.350649356842 2007/03/18,16:00:32 00:-2.34376907349 01:-0.350773334503 2007/03/18,16:00:33 00:-2.34352111816 01:-0.349228382111 2007/03/18,16:00:34 00:-2.34480857849 01:-0.349588394165 2007/03/18,16:00:35 00:-2.34502077103 01:-0.351161956787 2007/03/18,16:00:36 00:-2.34439134598 01:-0.350658893585 2007/03/18,16:00:37 00:-2.34343528748 01:-0.350570678711 2007/03/18,16:00:38 00:-2.34441757202 01:-0.349781513214 2007/03/18,16:00:39 00:-2.34504938126 01:-0.35058259964 2007/03/18,16:00:40 00:-2.34601259232 01:-0.350322723389 2007/03/18,16:00:41 00:-2.34614372253 01:-0.350859165192 2007/03/18,16:00:42 00:-2.34625816345 01:-0.350830554962 2007/03/18,16:00:43 00:-2.34545946121 01:-0.350494384766 2007/03/18,16:00:44 00:-2.3467373848 01:-0.351221561432 2007/03/18,16:00:45 00:-2.34577417374 01:-0.35080909729 2007/03/18,16:00:46 00:-2.34454393387 01:-0.350105762482 2007/03/18,16:00:47 00:-2.34559297562 01:-0.350437164307 2007/03/18,16:00:48 00:-2.34581232071 01:-0.351295471191 2007/03/18,16:00:49 00:-2.34546899796 01:-0.34928560257 2007/03/18,16:00:50 00:-2.34628915787 01:-0.349788665771 2007/03/18,16:00:51 00:-2.34491586685 01:-0.351765155792 2007/03/18,16:00:52 00:-2.34445810318 01:-0.351047515869 2007/03/18,16:00:53 00:-2.34490633011 01:-0.351085662842 2007/03/18,16:00:54 00:-2.34501838684 01:-0.350933074951 2007/03/18,16:00:55 00:-2.34676599503 01:-0.350277423859 2007/03/18,16:00:56 00:-2.34625101089 01:-0.350112915039 2007/03/18,16:00:57 00:-2.34431266785 01:-0.35080909729 2007/03/18,16:00:58 00:-2.3454785347 01:-0.350000858307 2007/03/18,16:00:59 00:-2.34507799149 01:-0.349550247192 2007/03/18,16:01:00 00:-2.34426736832 01:-0.350725650787 2007/03/18,16:01:01 00:-2.34540939331 01:-0.349960327148 2007/03/18,16:01:02 00:-2.34579086304 01:-0.35099029541 2007/03/18,16:01:03 00:-2.34538078308 01:-0.350735187531 2007/03/18,16:01:04 00:-2.34538316727 01:-0.351305007935 2007/03/18,16:01:05 00:-2.34580039978 01:-0.350856781006 2007/03/18,16:01:06 00:-2.34592437744 01:-0.350992679596 2007/03/18,16:01:07 00:-2.34546661377 01:-0.350773334503 2007/03/18,16:01:08 00:-2.3458313942 01:-0.350923538208 2007/03/18,16:01:09 00:-2.34828233719 01:-0.351638793945 2007/03/18,16:01:10 00:-2.34898805618 01:-0.351095199585 2007/03/18,16:01:11 00:-2.34883308411 01:-0.351393222809 2007/03/18,16:01:12 00:-2.34754800797 01:-0.350189208984 2007/03/18,16:01:13 00:-2.34660387039 01:-0.351028442383 2007/03/18,16:01:14 00:-2.34869003296 01:-0.350952148438 2007/03/18,16:01:15 00:-2.34810113907 01:-0.350325107574 2007/03/18,16:01:16 00:-2.34816789627 01:-0.35059928894 2007/03/18,16:01:17 00:-2.34814882278 01:-0.351428985596 2007/03/18,16:01:18 00:-2.348549366 01:-0.35130739212 2007/03/18,16:01:19 00:-2.35027313232 01:-0.351047515869 2007/03/18,16:01:20 00:-2.34904527664 01:-0.351145267487 2007/03/18,16:01:21 00:-2.35006332397 01:-0.350620746613 2007/03/18,16:01:22 00:-2.34808921814 01:-0.350980758667 2007/03/18,16:01:23 00:-2.3486161232 01:-0.35099029541 2007/03/18,16:01:24 00:-2.34836578369 01:-0.3515625 2007/03/18,16:01:25 00:-2.35006570816 01:-0.35058259964 2007/03/18,16:01:26 00:-2.34981536865 01:-0.350239276886 2007/03/18,16:01:27 00:-2.35002756119 01:-0.350570678711 2007/03/18,16:01:28 00:-2.35077142715 01:-0.351915359497 2007/03/18,16:01:29 00:-2.35077142715 01:-0.350589752197 2007/03/18,16:01:30 00:-2.35053300858 01:-0.351011753082 2007/03/18,16:01:31 00:-2.35060691833 01:-0.350570678711 2007/03/18,16:01:32 00:-2.35077142715 01:-0.351288318634 2007/03/18,16:01:33 00:-2.35040903091 01:-0.351288318634 2007/03/18,16:01:34 00:-2.34980821609 01:-0.352220535278 2007/03/18,16:01:35 00:-2.34951257706 01:-0.351295471191 2007/03/18,16:01:36 00:-2.35064506531 01:-0.350210666656 2007/03/18,16:01:37 00:-2.35110282898 01:-0.350122451782 2007/03/18,16:01:38 00:-2.34988451004 01:-0.350313186646 2007/03/18,16:01:39 00:-2.35038042068 01:-0.351543426514 2007/03/18,16:01:40 00:-2.35186576843 01:-0.351190567017 2007/03/18,16:01:41 00:-2.35034227371 01:-0.351037979126 2007/03/18,16:01:42 00:-2.35072374344 01:-0.351221561432 2007/03/18,16:01:43 00:-2.34954118729 01:-0.350620746613 2007/03/18,16:01:44 00:-2.34931230545 01:-0.350630283356 2007/03/18,16:01:45 00:-2.35117197037 01:-0.350840091705 2007/03/18,16:01:46 00:-2.3521900177 01:-0.351982116699 2007/03/18,16:01:47 00:-2.34968185425 01:-0.350437164307 2007/03/18,16:01:48 00:-2.3508644104 01:-0.351431369781 2007/03/18,16:01:49 00:-2.35110282898 01:-0.350933074951 2007/03/18,16:01:50 00:-2.35221862793 01:-0.350916385651 2007/03/18,16:01:51 00:-2.35253572464 01:-0.351545810699 2007/03/18,16:01:52 00:-2.35304117203 01:-0.352058410645 2007/03/18,16:01:53 00:-2.35289573669 01:-0.350725650787 2007/03/18,16:01:54 00:-2.35230445862 01:-0.351495742798 2007/03/18,16:01:55 00:-2.35076904297 01:-0.351638793945 2007/03/18,16:01:56 00:-2.35109329224 01:-0.351860523224 2007/03/18,16:01:57 00:-2.35234498978 01:-0.350830554962 2007/03/18,16:01:58 00:-2.35300302505 01:-0.351591110229 2007/03/18,16:01:59 00:-2.35232591629 01:-0.35099029541 2007/03/18,16:02:00 00:-2.3544216156 01:-0.351009368896 2007/03/18,16:02:01 00:-2.35285043716 01:-0.351669788361 2007/03/18,16:02:02 00:-2.35315561295 01:-0.350735187531 2007/03/18,16:02:03 00:-2.35553979874 01:-0.350351333618 2007/03/18,16:02:04 00:-2.35509157181 01:-0.350143909454 2007/03/18,16:02:05 00:-2.35291719437 01:-0.351755619049 2007/03/18,16:02:06 00:-2.35370635986 01:-0.35248041153 2007/03/18,16:02:07 00:-2.35404968262 01:-0.350325107574 2007/03/18,16:02:08 00:-2.3539352417 01:-0.351123809814 2007/03/18,16:02:09 00:-2.35378265381 01:-0.351545810699 2007/03/18,16:02:10 00:-2.35570907593 01:-0.351972579956 2007/03/18,16:02:11 00:-2.35575675964 01:-0.351860523224 2007/03/18,16:02:12 00:-2.35735177994 01:-0.351886749268 2007/03/18,16:02:13 00:-2.35701560974 01:-0.350399017334 2007/03/18,16:02:14 00:-2.3548412323 01:-0.349848270416 2007/03/18,16:02:15 00:-2.35488891602 01:-0.351991653442 2007/03/18,16:02:16 00:-2.35546112061 01:-0.351800918579 2007/03/18,16:02:17 00:-2.35619783401 01:-0.351581573486 2007/03/18,16:02:18 00:-2.35561609268 01:-0.351831912994 2007/03/18,16:02:19 00:-2.35769271851 01:-0.351715087891 2007/03/18,16:02:20 00:-2.35726594925 01:-0.351362228394 2007/03/18,16:02:21 00:-2.35670089722 01:-0.351803302765 2007/03/18,16:02:22 00:-2.35812187195 01:-0.351355075836 2007/03/18,16:02:23 00:-2.35786437988 01:-0.351362228394 2007/03/18,16:02:24 00:-2.35735177994 01:-0.35148859024 2007/03/18,16:02:25 00:-2.35753297806 01:-0.350592136383 2007/03/18,16:02:26 00:-2.35708475113 01:-0.351009368896 2007/03/18,16:02:27 00:-2.3580288887 01:-0.351657867432 2007/03/18,16:02:28 00:-2.35833406448 01:-0.350646972656 2007/03/18,16:02:29 00:-2.35818862915 01:-0.351955890656 2007/03/18,16:02:30 00:-2.35752344131 01:-0.35177230835 2007/03/18,16:02:31 00:-2.35648393631 01:-0.351915359497 2007/03/18,16:02:32 00:-2.35799074173 01:-0.352003574371 2007/03/18,16:02:33 00:-2.35957145691 01:-0.350706577301 2007/03/18,16:02:34 00:-2.37393379211 01:-0.351371765137 2007/03/18,16:02:35 00:-2.3850440979 01:-0.350675582886 2007/03/18,16:02:36 00:-2.3935341835 01:-0.349924564362 2007/03/18,16:02:37 00:-2.38663911819 01:-0.350620746613 2007/03/18,16:02:38 00:-2.37670898438 01:-0.351533889771 2007/03/18,16:02:39 00:-2.36100196838 01:-0.350706577301 2007/03/18,16:02:40 00:-2.3569893837 01:-0.350439548492 2007/03/18,16:02:41 00:-2.35779762268 01:-0.351078510284 2007/03/18,16:02:42 00:-2.35803842545 01:-0.351209640503 2007/03/18,16:02:43 00:-2.35941171646 01:-0.350894927979 2007/03/18,16:02:44 00:-2.35967874527 01:-0.351305007935 2007/03/18,16:02:45 00:-2.35665559769 01:-0.352079868317 2007/03/18,16:02:46 00:-2.35834121704 01:-0.350248813629 2007/03/18,16:02:47 00:-2.35858917236 01:-0.350239276886 2007/03/18,16:02:48 00:-2.35966682434 01:-0.350570678711 2007/03/18,16:02:49 00:-2.35664606094 01:-0.35120010376 2007/03/18,16:02:50 00:-2.35741615295 01:-0.351266860962 2007/03/18,16:02:51 00:-2.35735177994 01:-0.349912643433 2007/03/18,16:02:52 00:-2.35757112503 01:-0.35115480423 2007/03/18,16:02:53 00:-2.35911607742 01:-0.351657867432 2007/03/18,16:02:54 00:-2.35806465149 01:-0.351564884186 2007/03/18,16:02:55 00:-2.35951662064 01:-0.351085662842 2007/03/18,16:02:56 00:-2.35938072205 01:-0.351393222809 2007/03/18,16:02:57 00:-2.35702753067 01:-0.35041809082 2007/03/18,16:02:58 00:-2.35621452332 01:-0.350589752197 2007/03/18,16:02:59 00:-2.35581636429 01:-0.351076126099 2007/03/18,16:03:00 00:-2.35608100891 01:-0.350639820099 2007/03/18,16:03:01 00:-2.35847473145 01:-0.351095199585 2007/03/18,16:03:02 00:-2.35874414444 01:-0.351765155792 2007/03/18,16:03:03 00:-2.35966920853 01:-0.350468158722 2007/03/18,16:03:04 00:-2.35822916031 01:-0.350742340088 2007/03/18,16:03:05 00:-2.35635995865 01:-0.351982116699 2007/03/18,16:03:06 00:-2.35554695129 01:-0.351459980011 2007/03/18,16:03:07 00:-2.35630273819 01:-0.352070331573 2007/03/18,16:03:08 00:-2.3570561409 01:-0.352413654327 2007/03/18,16:03:09 00:-2.35709428787 01:-0.350761413574 2007/03/18,16:03:10 00:-2.35756874084 01:-0.351898670197 2007/03/18,16:03:11 00:-2.35819101334 01:-0.35227060318 2007/03/18,16:03:12 00:-2.35757112503 01:-0.353138446808 2007/03/18,16:03:13 00:-2.35639572144 01:-0.352299213409 2007/03/18,16:03:14 00:-2.35818147659 01:-0.351459980011 2007/03/18,16:03:15 00:-2.35848665237 01:-0.352175235748 2007/03/18,16:03:16 00:-2.35778093338 01:-0.352163314819 2007/03/18,16:03:17 00:-2.35778093338 01:-0.352478027344 2007/03/18,16:03:18 00:-2.35825777054 01:-0.352280139923 2007/03/18,16:03:19 00:-2.35960960388 01:-0.35172700882 2007/03/18,16:03:20 00:-2.36049890518 01:-0.35177230835 2007/03/18,16:03:21 00:-2.36031532288 01:-0.35195350647 2007/03/18,16:03:22 00:-2.36164331436 01:-0.351686477661 2007/03/18,16:03:23 00:-2.36076593399 01:-0.351822376251 2007/03/18,16:03:24 00:-2.3598575592 01:-0.351467132568 2007/03/18,16:03:25 00:-2.35974550247 01:-0.351803302765 2007/03/18,16:03:26 00:-2.35941886902 01:-0.35177230835 2007/03/18,16:03:27 00:-2.35800743103 01:-0.351526737213 2007/03/18,16:03:28 00:-2.35848426819 01:-0.351209640503 2007/03/18,16:03:29 00:-2.35992670059 01:-0.352172851563 2007/03/18,16:03:30 00:-2.35939979553 01:-0.352354049683 2007/03/18,16:03:31 00:-2.36063241959 01:-0.352058410645 2007/03/18,16:03:32 00:-2.36253738403 01:-0.35187959671 2007/03/18,16:03:33 00:-2.36081123352 01:-0.352306365967 2007/03/18,16:03:34 00:-2.36088752747 01:-0.351810455322 2007/03/18,16:03:35 00:-2.36179351807 01:-0.351793766022 2007/03/18,16:03:36 00:-2.3616528511 01:-0.35169839859 2007/03/18,16:03:37 00:-2.36205339432 01:-0.352649688721 2007/03/18,16:03:38 00:-2.36228942871 01:-0.352344512939 2007/03/18,16:03:39 00:-2.36162424088 01:-0.351841449738 2007/03/18,16:03:40 00:-2.36267089844 01:-0.352067947388 2007/03/18,16:03:41 00:-2.36285448074 01:-0.350897312164 2007/03/18,16:03:42 00:-2.362844944 01:-0.351438522339 2007/03/18,16:03:43 00:-2.36204385757 01:-0.352280139923 2007/03/18,16:03:44 00:-2.36428260803 01:-0.351819992065 2007/03/18,16:03:45 00:-2.36364364624 01:-0.352773666382 2007/03/18,16:03:46 00:-2.36477851868 01:-0.351107120514 2007/03/18,16:03:47 00:-2.36475944519 01:-0.353231430054 2007/03/18,16:03:48 00:-2.36364603043 01:-0.352737903595 2007/03/18,16:03:49 00:-2.36245393753 01:-0.352213382721 2007/03/18,16:03:50 00:-2.36433982849 01:-0.352296829224 2007/03/18,16:03:51 00:-2.36526727676 01:-0.351765155792 2007/03/18,16:03:52 00:-2.36374855042 01:-0.351781845093 2007/03/18,16:03:53 00:-2.36276626587 01:-0.351984500885 2007/03/18,16:03:54 00:-2.36302614212 01:-0.352344512939 2007/03/18,16:03:55 00:-2.36545801163 01:-0.352203845978 2007/03/18,16:03:56 00:-2.36475229263 01:-0.351774692535 2007/03/18,16:03:57 00:-2.36476182938 01:-0.352032184601 2007/03/18,16:03:58 00:-2.36365556717 01:-0.351305007935 2007/03/18,16:03:59 00:-2.36524820328 01:-0.352289676666 2007/03/18,16:04:00 00:-2.36537218094 01:-0.351333618164 2007/03/18,16:04:01 00:-2.36533403397 01:-0.351002216339 2007/03/18,16:04:02 00:-2.36529588699 01:-0.351781845093 2007/03/18,16:04:03 00:-2.3664855957 01:-0.35263299942 2007/03/18,16:04:04 00:-2.36754417419 01:-0.352823734283 2007/03/18,16:04:05 00:-2.36828804016 01:-0.351212024689 2007/03/18,16:04:06 00:-2.36689567566 01:-0.351660251617 2007/03/18,16:04:07 00:-2.36849784851 01:-0.352087020874 2007/03/18,16:04:08 00:-2.3694729805 01:-0.351679325104 2007/03/18,16:04:09 00:-2.37013816833 01:-0.351552963257 2007/03/18,16:04:10 00:-2.37017869949 01:-0.351831912994 2007/03/18,16:04:11 00:-2.37101793289 01:-0.351459980011 2007/03/18,16:04:12 00:-2.37155914307 01:-0.351266860962 2007/03/18,16:04:13 00:-2.37065315247 01:-0.352468490601 2007/03/18,16:04:14 00:-2.37223863602 01:-0.353243350983 2007/03/18,16:04:15 00:-2.3720741272 01:-0.351800918579 2007/03/18,16:04:16 00:-2.37293481827 01:-0.351173877716 2007/03/18,16:04:17 00:-2.37373352051 01:-0.351696014404 2007/03/18,16:04:18 00:-2.37376213074 01:-0.351364612579 2007/03/18,16:04:19 00:-2.37545967102 01:-0.351896286011 2007/03/18,16:04:20 00:-2.37379074097 01:-0.351831912994 2007/03/18,16:04:21 00:-2.37282991409 01:-0.351819992065 2007/03/18,16:04:22 00:-2.37321853638 01:-0.351917743683 2007/03/18,16:04:23 00:-2.3749756813 01:-0.351593494415 2007/03/18,16:04:24 00:-2.37542152405 01:-0.351765155792 2007/03/18,16:04:25 00:-2.37509965897 01:-0.351190567017 2007/03/18,16:04:26 00:-2.37393379211 01:-0.351161956787 2007/03/18,16:04:27 00:-2.37593650818 01:-0.351696014404 2007/03/18,16:04:28 00:-2.37736940384 01:-0.352251529694 2007/03/18,16:04:29 00:-2.37665176392 01:-0.351686477661 2007/03/18,16:04:30 00:-2.37763643265 01:-0.351400375366 2007/03/18,16:04:31 00:-2.37901926041 01:-0.353004932404 2007/03/18,16:04:32 00:-2.3786854744 01:-0.35248041153 2007/03/18,16:04:33 00:-2.37906694412 01:-0.352718830109 2007/03/18,16:04:34 00:-2.37830400467 01:-0.352163314819 2007/03/18,16:04:35 00:-2.37847328186 01:-0.351581573486 2007/03/18,16:04:36 00:-2.37989425659 01:-0.352258682251 2007/03/18,16:04:37 00:-2.37935304642 01:-0.350370407104 2007/03/18,16:04:38 00:-2.38115310669 01:-0.35130739212 2007/03/18,16:04:39 00:-2.3802947998 01:-0.351831912994 2007/03/18,16:04:40 00:-2.38113641739 01:-0.352058410645 2007/03/18,16:04:41 00:-2.38122940063 01:-0.35281419754 2007/03/18,16:04:42 00:-2.3809838295 01:-0.35206079483 2007/03/18,16:04:43 00:-2.38074541092 01:-0.351870059967 2007/03/18,16:04:44 00:-2.37897157669 01:-0.35083770752 2007/03/18,16:04:45 00:-2.38023042679 01:-0.351917743683 2007/03/18,16:04:46 00:-2.38165855408 01:-0.3515625 2007/03/18,16:04:47 00:-2.38020896912 01:-0.351152420044 2007/03/18,16:04:48 00:-2.38125801086 01:-0.351898670197 2007/03/18,16:04:49 00:-2.38192796707 01:-0.352728366852 2007/03/18,16:04:50 00:-2.38257408142 01:-0.352001190186 2007/03/18,16:04:51 00:-2.38188028336 01:-0.352010726929 2007/03/18,16:04:52 00:-2.38349199295 01:-0.35187959671 2007/03/18,16:04:53 00:-2.38418579102 01:-0.351202487946 2007/03/18,16:04:54 00:-2.38333940506 01:-0.351486206055 2007/03/18,16:04:55 00:-2.38131523132 01:-0.351753234863 2007/03/18,16:04:56 00:-2.38193511963 01:-0.352210998535 2007/03/18,16:04:57 00:-2.38221406937 01:-0.35227060318 2007/03/18,16:04:58 00:-2.38196611404 01:-0.350601673126 2007/03/18,16:04:59 00:-2.38557100296 01:-0.352144241333 2007/03/18,16:05:00 00:-2.38398790359 01:-0.352954864502 2007/03/18,16:05:01 00:-2.38377571106 01:-0.353164672852 2007/03/18,16:05:02 00:-2.38494873047 01:-0.353078842163 2007/03/18,16:05:03 00:-2.38641738892 01:-0.352299213409 2007/03/18,16:05:04 00:-2.38760232925 01:-0.352401733398 2007/03/18,16:05:05 00:-2.38751649857 01:-0.351915359497 2007/03/18,16:05:06 00:-2.38622665405 01:-0.351305007935 2007/03/18,16:05:07 00:-2.38751411438 01:-0.353450775146 2007/03/18,16:05:08 00:-2.38695383072 01:-0.35299539566 2007/03/18,16:05:09 00:-2.3868560791 01:-0.352659225464 2007/03/18,16:05:10 00:-2.38810777664 01:-0.351889133453 2007/03/18,16:05:11 00:-2.38784790039 01:-0.351736545563 2007/03/18,16:05:12 00:-2.38757371902 01:-0.350904464722 2007/03/18,16:05:13 00:-2.38708496094 01:-0.352258682251 2007/03/18,16:05:14 00:-2.388651371 01:-0.352096557617 2007/03/18,16:05:15 00:-2.38673210144 01:-0.352690219879 2007/03/18,16:05:16 00:-2.3864197731 01:-0.35231590271 2007/03/18,16:05:17 00:-2.38742828369 01:-0.352220535278 2007/03/18,16:05:18 00:-2.38825082779 01:-0.351221561432 2007/03/18,16:05:19 00:-2.38906860352 01:-0.352528095245 2007/03/18,16:05:20 00:-2.39018678665 01:-0.352365970612 2007/03/18,16:05:21 00:-2.39019393921 01:-0.352296829224 2007/03/18,16:05:22 00:-2.39064216614 01:-0.351514816284 2007/03/18,16:05:23 00:-2.39053964615 01:-0.35206079483 2007/03/18,16:05:24 00:-2.39056825638 01:-0.352001190186 2007/03/18,16:05:25 00:-2.39265680313 01:-0.352144241333 2007/03/18,16:05:26 00:-2.39255905151 01:-0.351564884186 2007/03/18,16:05:27 00:-2.39279031754 01:-0.352156162262 2007/03/18,16:05:28 00:-2.39229202271 01:-0.352041721344 2007/03/18,16:05:29 00:-2.39334106445 01:-0.3524518013 2007/03/18,16:05:30 00:-2.39274024963 01:-0.351486206055 2007/03/18,16:05:31 00:-2.3929142952 01:-0.351009368896 2007/03/18,16:05:32 00:-2.39093065262 01:-0.352048873901 2007/03/18,16:05:33 00:-2.39259958267 01:-0.352165699005 2007/03/18,16:05:34 00:-2.39312171936 01:-0.351774692535 2007/03/18,16:05:35 00:-2.3931312561 01:-0.351116657257 2007/03/18,16:05:36 00:-2.39321947098 01:-0.351288318634 2007/03/18,16:05:37 00:-2.39337921143 01:-0.352153778076 2007/03/18,16:05:38 00:-2.39388465881 01:-0.352585315704 2007/03/18,16:05:39 00:-2.39548921585 01:-0.35190820694 2007/03/18,16:05:40 00:-2.39483833313 01:-0.352096557617 2007/03/18,16:05:41 00:-2.39501953125 01:-0.352649688721 2007/03/18,16:05:42 00:-2.39493608475 01:-0.352575778961 2007/03/18,16:05:43 00:-2.39500045776 01:-0.351886749268 2007/03/18,16:05:44 00:-2.39519119263 01:-0.351784229279 2007/03/18,16:05:45 00:-2.39396333694 01:-0.35252571106 2007/03/18,16:05:46 00:-2.39356279373 01:-0.351822376251 2007/03/18,16:05:47 00:-2.39572525024 01:-0.35249710083 2007/03/18,16:05:48 00:-2.39552736282 01:-0.352544784546 2007/03/18,16:05:49 00:-2.39680290222 01:-0.352249145508 2007/03/18,16:05:50 00:-2.39681243896 01:-0.352268218994 2007/03/18,16:05:51 00:-2.39731788635 01:-0.352518558502 2007/03/18,16:05:52 00:-2.39738702774 01:-0.351107120514 2007/03/18,16:05:53 00:-2.39553451538 01:-0.352413654327 2007/03/18,16:05:54 00:-2.39707231522 01:-0.351097583771 2007/03/18,16:05:55 00:-2.39605903625 01:-0.351612567902 2007/03/18,16:05:56 00:-2.3966217041 01:-0.351564884186 2007/03/18,16:05:57 00:-2.39675760269 01:-0.35267829895 2007/03/18,16:05:58 00:-2.39610910416 01:-0.353116989136 2007/03/18,16:05:59 00:-2.39699602127 01:-0.351603031158 2007/03/18,16:06:00 00:-2.39673852921 01:-0.351831912994 2007/03/18,16:06:01 00:-2.39665269852 01:-0.351972579956 2007/03/18,16:06:02 00:-2.39658594131 01:-0.352487564087 2007/03/18,16:06:03 00:-2.39582300186 01:-0.35172700882 2007/03/18,16:06:04 00:-2.39859819412 01:-0.35169839859 2007/03/18,16:06:05 00:-2.39797592163 01:-0.352947711945 2007/03/18,16:06:06 00:-2.39722490311 01:-0.352764129639 2007/03/18,16:06:07 00:-2.39612579346 01:-0.351705551147 2007/03/18,16:06:08 00:-2.39504098892 01:-0.35177230835 2007/03/18,16:06:09 00:-2.39623308182 01:-0.352051258087 2007/03/18,16:06:10 00:-2.3946762085 01:-0.35099029541 2007/03/18,16:06:11 00:-2.39725351334 01:-0.35172700882 2007/03/18,16:06:12 00:-2.39673614502 01:-0.352213382721 2007/03/18,16:06:13 00:-2.39769935608 01:-0.351915359497 2007/03/18,16:06:14 00:-2.39840745926 01:-0.351028442383 2007/03/18,16:06:15 00:-2.39712953568 01:-0.350897312164 2007/03/18,16:06:16 00:-2.39636421204 01:-0.351314544678 2007/03/18,16:06:17 00:-2.39732980728 01:-0.351603031158 2007/03/18,16:06:18 00:-2.39758729935 01:-0.350868701935 2007/03/18,16:06:19 00:-2.39959955215 01:-0.351650714874 2007/03/18,16:06:20 00:-2.40007638931 01:-0.350866317749 2007/03/18,16:06:21 00:-2.39880800247 01:-0.350983142853 2007/03/18,16:06:22 00:-2.39934206009 01:-0.351736545563 2007/03/18,16:06:23 00:-2.39970445633 01:-0.350465774536 2007/03/18,16:06:24 00:-2.39846467972 01:-0.351650714874 2007/03/18,16:06:25 00:-2.39897966385 01:-0.351152420044 2007/03/18,16:06:26 00:-2.40037202835 01:-0.351183414459 2007/03/18,16:06:27 00:-2.40082979202 01:-0.351972579956 2007/03/18,16:06:28 00:-2.40043878555 01:-0.352766513824 2007/03/18,16:06:29 00:-2.40034103394 01:-0.351572036743 2007/03/18,16:06:30 00:-2.40071296692 01:-0.351784229279 2007/03/18,16:06:31 00:-2.39958763123 01:-0.351219177246 2007/03/18,16:06:32 00:-2.39950180054 01:-0.351610183716 2007/03/18,16:06:33 00:-2.40092277527 01:-0.352499485016 2007/03/18,16:06:34 00:-2.40006685257 01:-0.351755619049 2007/03/18,16:06:35 00:-2.40068674088 01:-0.350942611694 2007/03/18,16:06:36 00:-2.40036249161 01:-0.351374149323 2007/03/18,16:06:37 00:-2.40036964417 01:-0.351915359497 2007/03/18,16:06:38 00:-2.40056276321 01:-0.350828170776 2007/03/18,16:06:39 00:-2.40015983582 01:-0.351600646973 2007/03/18,16:06:40 00:-2.4000287056 01:-0.350399017334 2007/03/18,16:06:41 00:-2.39915132523 01:-0.351400375366 2007/03/18,16:06:42 00:-2.39931106567 01:-0.351190567017 2007/03/18,16:06:43 00:-2.39993095398 01:-0.351648330688 2007/03/18,16:06:44 00:-2.40041017532 01:-0.350821018219 2007/03/18,16:06:45 00:-2.40007400513 01:-0.351955890656 2007/03/18,16:06:46 00:-2.39886522293 01:-0.351650714874 2007/03/18,16:06:47 00:-2.39864349365 01:-0.35076379776 2007/03/18,16:06:48 00:-2.39968299866 01:-0.350830554962 2007/03/18,16:06:49 00:-2.39855766296 01:-0.350277423859 2007/03/18,16:06:50 00:-2.39938020706 01:-0.350227355957 2007/03/18,16:06:51 00:-2.39971160889 01:-0.350761413574 2007/03/18,16:06:52 00:-2.39919900894 01:-0.350849628448 2007/03/18,16:06:53 00:-2.40005493164 01:-0.35099029541 2007/03/18,16:06:54 00:-2.39949226379 01:-0.350868701935 2007/03/18,16:06:55 00:-2.4006485939 01:-0.351202487946 2007/03/18,16:06:56 00:-2.39972352982 01:-0.351831912994 2007/03/18,16:06:57 00:-2.39926576614 01:-0.351192951202 2007/03/18,16:06:58 00:-2.39918708801 01:-0.350277423859 2007/03/18,16:06:59 00:-2.39990234375 01:-0.351116657257 2007/03/18,16:07:00 00:-2.39970445633 01:-0.351088047028 2007/03/18,16:07:01 00:-2.39815711975 01:-0.350904464722 2007/03/18,16:07:02 00:-2.39822626114 01:-0.350732803345 2007/03/18,16:07:03 00:-2.39814043045 01:-0.351202487946 2007/03/18,16:07:04 00:-2.39958763123 01:-0.350980758667 2007/03/18,16:07:05 00:-2.40098237991 01:-0.351543426514 2007/03/18,16:07:06 00:-2.40082025528 01:-0.352098941803 2007/03/18,16:07:07 00:-2.4002456665 01:-0.351152420044 2007/03/18,16:07:08 00:-2.40128517151 01:-0.35208940506 2007/03/18,16:07:09 00:-2.40055322647 01:-0.351212024689 2007/03/18,16:07:10 00:-2.40080833435 01:-0.35130739212 2007/03/18,16:07:11 00:-2.39931344986 01:-0.350780487061 2007/03/18,16:07:12 00:-2.40007400513 01:-0.35005569458 2007/03/18,16:07:13 00:-2.40168571472 01:-0.350675582886 2007/03/18,16:07:14 00:-2.40115404129 01:-0.351552963257 2007/03/18,16:07:15 00:-2.40216255188 01:-0.350353717804 2007/03/18,16:07:16 00:-2.40239143372 01:-0.350732803345 2007/03/18,16:07:17 00:-2.40151405334 01:-0.350790023804 2007/03/18,16:07:18 00:-2.40172624588 01:-0.350334644318 2007/03/18,16:07:19 00:-2.40331888199 01:-0.350389480591 2007/03/18,16:07:20 00:-2.40429878235 01:-0.350258350372 2007/03/18,16:07:21 00:-2.40380525589 01:-0.351097583771 2007/03/18,16:07:22 00:-2.40489244461 01:-0.350916385651 2007/03/18,16:07:23 00:-2.40220308304 01:-0.351603031158 2007/03/18,16:07:24 00:-2.40347862244 01:-0.351438522339 2007/03/18,16:07:25 00:-2.40310668945 01:-0.350801944733 2007/03/18,16:07:26 00:-2.40337371826 01:-0.350496768951 2007/03/18,16:07:27 00:-2.40321159363 01:-0.349981784821 2007/03/18,16:07:28 00:-2.40209579468 01:-0.35003900528 2007/03/18,16:07:29 00:-2.40388870239 01:-0.350658893585 2007/03/18,16:07:30 00:-2.40433931351 01:-0.351231098175 2007/03/18,16:07:31 00:-2.40200996399 01:-0.350306034088 2007/03/18,16:07:32 00:-2.40313529968 01:-0.350925922394 2007/03/18,16:07:33 00:-2.40156173706 01:-0.350840091705 2007/03/18,16:07:34 00:-2.40347146988 01:-0.350589752197 2007/03/18,16:07:35 00:-2.40314722061 01:-0.349941253662 2007/03/18,16:07:36 00:-2.40186691284 01:-0.349981784821 2007/03/18,16:07:37 00:-2.40278244019 01:-0.350477695465 2007/03/18,16:07:38 00:-2.40304231644 01:-0.350122451782 2007/03/18,16:07:39 00:-2.40194320679 01:-0.350856781006 2007/03/18,16:07:40 00:-2.40229606628 01:-0.351514816284 2007/03/18,16:07:41 00:-2.40259408951 01:-0.349197387695 2007/03/18,16:07:42 00:-2.40262269974 01:-0.350723266602 2007/03/18,16:07:43 00:-2.401907444 01:-0.350849628448 2007/03/18,16:07:44 00:-2.4033665657 01:-0.351190567017 2007/03/18,16:07:45 00:-2.40318536758 01:-0.349314212799 2007/03/18,16:07:46 00:-2.40248680115 01:-0.349352359772 2007/03/18,16:07:47 00:-2.40364074707 01:-0.349428653717 2007/03/18,16:07:48 00:-2.40413665771 01:-0.350601673126 2007/03/18,16:07:49 00:-2.4033665657 01:-0.350563526154 2007/03/18,16:07:50 00:-2.40414619446 01:-0.35041809082 2007/03/18,16:07:51 00:-2.40340471268 01:-0.350027084351 2007/03/18,16:07:52 00:-2.40289926529 01:-0.349931716919 2007/03/18,16:07:53 00:-2.40248680115 01:-0.351088047028 2007/03/18,16:07:54 00:-2.40389108658 01:-0.350992679596 2007/03/18,16:07:55 00:-2.40213632584 01:-0.351240634918 2007/03/18,16:07:56 00:-2.40260362625 01:-0.351583957672 2007/03/18,16:07:57 00:-2.40288734436 01:-0.350334644318 2007/03/18,16:07:58 00:-2.40416526794 01:-0.351679325104 2007/03/18,16:07:59 00:-2.40517616272 01:-0.349903106689 2007/03/18,16:08:00 00:-2.40307807922 01:-0.350573062897 2007/03/18,16:08:01 00:-2.40218162537 01:-0.349085330963 2007/03/18,16:08:02 00:-2.40416765213 01:-0.349609851837 2007/03/18,16:08:03 00:-2.40352869034 01:-0.349102020264 2007/03/18,16:08:04 00:-2.40251779556 01:-0.349428653717 2007/03/18,16:08:05 00:-2.40346908569 01:-0.350143909454 2007/03/18,16:08:06 00:-2.40281105042 01:-0.349559783936 2007/03/18,16:08:07 00:-2.40390062332 01:-0.350573062897 2007/03/18,16:08:08 00:-2.40432739258 01:-0.350210666656 2007/03/18,16:08:09 00:-2.40443229675 01:-0.348606109619 2007/03/18,16:08:10 00:-2.40332841873 01:-0.349171161652 2007/03/18,16:08:11 00:-2.40330934525 01:-0.349504947662 2007/03/18,16:08:12 00:-2.40334749222 01:-0.349168777466 2007/03/18,16:08:13 00:-2.40328073502 01:-0.34982919693 2007/03/18,16:08:14 00:-2.40295410156 01:-0.349867343903 2007/03/18,16:08:15 00:-2.40444421768 01:-0.350296497345 2007/03/18,16:08:16 00:-2.40490198135 01:-0.349485874176 2007/03/18,16:08:17 00:-2.40540504456 01:-0.350697040558 2007/03/18,16:08:18 00:-2.40408182144 01:-0.350646972656 2007/03/18,16:08:19 00:-2.40613222122 01:-0.349924564362 2007/03/18,16:08:20 00:-2.40602731705 01:-0.349762439728 2007/03/18,16:08:21 00:-2.40585327148 01:-0.348501205444 2007/03/18,16:08:22 00:-2.40489006042 01:-0.348653793335 2007/03/18,16:08:23 00:-2.40597963333 01:-0.350000858307 2007/03/18,16:08:24 00:-2.405397892 01:-0.348732471466 2007/03/18,16:08:25 00:-2.40738153458 01:-0.349760055542 2007/03/18,16:08:26 00:-2.40854501724 01:-0.350027084351 2007/03/18,16:08:27 00:-2.4089050293 01:-0.348930358887 2007/03/18,16:08:28 00:-2.40743637085 01:-0.348637104034 2007/03/18,16:08:29 00:-2.4072933197 01:-0.349056720734 2007/03/18,16:08:30 00:-2.40695238113 01:-0.348901748657 2007/03/18,16:08:31 00:-2.40658044815 01:-0.348796844482 2007/03/18,16:08:32 00:-2.4063038826 01:-0.349028110504 2007/03/18,16:08:33 00:-2.40692138672 01:-0.349190235138 2007/03/18,16:08:34 00:-2.40710258484 01:-0.349540710449 2007/03/18,16:08:35 00:-2.40697145462 01:-0.348398685455 2007/03/18,16:08:36 00:-2.40702629089 01:-0.348863601685 2007/03/18,16:08:37 00:-2.40741729736 01:-0.349674224854 2007/03/18,16:08:38 00:-2.40818977356 01:-0.349161624908 2007/03/18,16:08:39 00:-2.40661859512 01:-0.348606109619 2007/03/18,16:08:40 00:-2.40675926208 01:-0.349216461182 2007/03/18,16:08:41 00:-2.40872621536 01:-0.349111557007 2007/03/18,16:08:42 00:-2.40893602371 01:-0.348072052002 2007/03/18,16:08:43 00:-2.40820884705 01:-0.348312854767 2007/03/18,16:08:44 00:-2.40946054459 01:-0.348052978516 2007/03/18,16:08:45 00:-2.40941286087 01:-0.349035263062 2007/03/18,16:08:46 00:-2.40849494934 01:-0.349111557007 2007/03/18,16:08:47 00:-2.40815401077 01:-0.34857749939 2007/03/18,16:08:48 00:-2.40830659866 01:-0.348873138428 2007/03/18,16:08:49 00:-2.4067401886 01:-0.348312854767 2007/03/18,16:08:50 00:-2.40617752075 01:-0.348389148712 2007/03/18,16:08:51 00:-2.40773200989 01:-0.348398685455 2007/03/18,16:08:52 00:-2.40942239761 01:-0.34943819046 2007/03/18,16:08:53 00:-2.40787744522 01:-0.348694324493 2007/03/18,16:08:54 00:-2.40791559219 01:-0.348436832428 2007/03/18,16:08:55 00:-2.40742683411 01:-0.349111557007 2007/03/18,16:08:56 00:-2.40859270096 01:-0.349133014679 2007/03/18,16:08:57 00:-2.40750551224 01:-0.34815788269 2007/03/18,16:08:58 00:-2.40910768509 01:-0.348017215729 2007/03/18,16:08:59 00:-2.41056442261 01:-0.348560810089 2007/03/18,16:09:00 00:-2.41091966629 01:-0.349123477936 2007/03/18,16:09:01 00:-2.41045951843 01:-0.350544452667 2007/03/18,16:09:02 00:-2.41237640381 01:-0.349152088165 2007/03/18,16:09:03 00:-2.41284608841 01:-0.347547531128 2007/03/18,16:09:04 00:-2.41311073303 01:-0.348844528198 2007/03/18,16:09:05 00:-2.41128206253 01:-0.348618030548 2007/03/18,16:09:06 00:-2.41121530533 01:-0.349876880646 2007/03/18,16:09:07 00:-2.41215705872 01:-0.349159240723 2007/03/18,16:09:08 00:-2.41268396378 01:-0.348284244537 2007/03/18,16:09:09 00:-2.41335868835 01:-0.348825454712 2007/03/18,16:09:10 00:-2.41349458694 01:-0.349361896515 2007/03/18,16:09:11 00:-2.41569757462 01:-0.348091125488 2007/03/18,16:09:12 00:-2.41537094116 01:-0.348417758942 2007/03/18,16:09:13 00:-2.41449594498 01:-0.349266529083 2007/03/18,16:09:14 00:-2.41435289383 01:-0.348358154297 2007/03/18,16:09:15 00:-2.41554498672 01:-0.347814559937 2007/03/18,16:09:16 00:-2.41701364517 01:-0.347836017609 2007/03/18,16:09:17 00:-2.41832733154 01:-0.348026752472 2007/03/18,16:09:18 00:-2.41805315018 01:-0.348360538483 2007/03/18,16:09:19 00:-2.41633415222 01:-0.349018573761 2007/03/18,16:09:20 00:-2.41597414017 01:-0.348443984985 2007/03/18,16:09:21 00:-2.41621255875 01:-0.348827838898 2007/03/18,16:09:22 00:-2.41519212723 01:-0.348320007324 2007/03/18,16:09:23 00:-2.41535186768 01:-0.347719192505 2007/03/18,16:09:24 00:-2.41516113281 01:-0.347986221313 2007/03/18,16:09:25 00:-2.41660118103 01:-0.348739624023 2007/03/18,16:09:26 00:-2.41550683975 01:-0.348799228668 2007/03/18,16:09:27 00:-2.41720438004 01:-0.348920822144 2007/03/18,16:09:28 00:-2.41658449173 01:-0.349133014679 2007/03/18,16:09:29 00:-2.41503953934 01:-0.347864627838 2007/03/18,16:09:30 00:-2.41459846497 01:-0.348606109619 2007/03/18,16:09:31 00:-2.41477966309 01:-0.348081588745 2007/03/18,16:09:32 00:-2.41433143616 01:-0.347654819489 2007/03/18,16:09:33 00:-2.41593360901 01:-0.347902774811 2007/03/18,16:09:34 00:-2.41636276245 01:-0.348789691925 2007/03/18,16:09:35 00:-2.41700410843 01:-0.348837375641 2007/03/18,16:09:36 00:-2.41677284241 01:-0.34930229187 2007/03/18,16:09:37 00:-2.4148774147 01:-0.348958969116 2007/03/18,16:09:38 00:-2.41561174393 01:-0.348484516144 2007/03/18,16:09:39 00:-2.41639137268 01:-0.348443984985 2007/03/18,16:09:40 00:-2.4156665802 01:-0.347902774811 2007/03/18,16:09:41 00:-2.41694688797 01:-0.348634719849 2007/03/18,16:09:42 00:-2.41738557816 01:-0.348560810089 2007/03/18,16:09:43 00:-2.41664886475 01:-0.349283218384 2007/03/18,16:09:44 00:-2.41604804993 01:-0.349321365356 2007/03/18,16:09:45 00:-2.41826295853 01:-0.348615646362 2007/03/18,16:09:46 00:-2.41742372513 01:-0.347788333893 2007/03/18,16:09:47 00:-2.41615533829 01:-0.348417758942 2007/03/18,16:09:48 00:-2.41633653641 01:-0.348179340363 2007/03/18,16:09:49 00:-2.41659164429 01:-0.347654819489 2007/03/18,16:09:50 00:-2.41518259048 01:-0.347270965576 2007/03/18,16:09:51 00:-2.41572380066 01:-0.348558425903 2007/03/18,16:09:52 00:-2.41334915161 01:-0.347318649292 2007/03/18,16:09:53 00:-2.41384506226 01:-0.348083972931 2007/03/18,16:09:54 00:-2.41481781006 01:-0.347385406494 2007/03/18,16:09:55 00:-2.41263389587 01:-0.348494052887 2007/03/18,16:09:56 00:-2.41328477859 01:-0.348339080811 2007/03/18,16:09:57 00:-2.41185188293 01:-0.347254276276 2007/03/18,16:09:58 00:-2.41366624832 01:-0.347709655762 2007/03/18,16:09:59 00:-2.41317033768 01:-0.347874164581 2007/03/18,16:10:00 00:-2.41370439529 01:-0.347635746002 2007/03/18,16:10:01 00:-2.41391181946 01:-0.348055362701 2007/03/18,16:10:02 00:-2.41163492203 01:-0.347414016724 2007/03/18,16:10:03 00:-2.41206407547 01:-0.348970890045 2007/03/18,16:10:04 00:-2.4121761322 01:-0.348672866821 2007/03/18,16:10:05 00:-2.41466760635 01:-0.348196029663 2007/03/18,16:10:06 00:-2.41480112076 01:-0.348217487335 2007/03/18,16:10:07 00:-2.41515398026 01:-0.347607135773 2007/03/18,16:10:08 00:-2.41451263428 01:-0.347213745117 2007/03/18,16:10:09 00:-2.41268396378 01:-0.349264144897 2007/03/18,16:10:10 00:-2.41324424744 01:-0.348732471466 2007/03/18,16:10:11 00:-2.41379737854 01:-0.34795999527 2007/03/18,16:10:12 00:-2.41349458694 01:-0.348587036133 2007/03/18,16:10:13 00:-2.41434335709 01:-0.347919464111 2007/03/18,16:10:14 00:-2.4144077301 01:-0.346615314484 2007/03/18,16:10:15 00:-2.41691827774 01:-0.348408222198 2007/03/18,16:10:16 00:-2.41723299026 01:-0.347719192505 2007/03/18,16:10:17 00:-2.41629838943 01:-0.348806381226 2007/03/18,16:10:18 00:-2.41872787476 01:-0.348796844482 2007/03/18,16:10:19 00:-2.42077827454 01:-0.347969532013 2007/03/18,16:10:20 00:-2.41792917252 01:-0.347881317139 2007/03/18,16:10:21 00:-2.41931200027 01:-0.347929000854 2007/03/18,16:10:22 00:-2.41806983948 01:-0.348341464996 2007/03/18,16:10:23 00:-2.41928339005 01:-0.348074436188 2007/03/18,16:10:24 00:-2.41966485977 01:-0.348579883575 2007/03/18,16:10:25 00:-2.41902351379 01:-0.348227024078 2007/03/18,16:10:26 00:-2.41936922073 01:-0.348281860352 2007/03/18,16:10:27 00:-2.42150306702 01:-0.348284244537 2007/03/18,16:10:28 00:-2.42028236389 01:-0.348196029663 2007/03/18,16:10:29 00:-2.42069482803 01:-0.348196029663 2007/03/18,16:10:30 00:-2.41968393326 01:-0.348408222198 2007/03/18,16:10:31 00:-2.42043733597 01:-0.347890853882 2007/03/18,16:10:32 00:-2.41958856583 01:-0.348103046417 2007/03/18,16:10:33 00:-2.41811752319 01:-0.347967147827 2007/03/18,16:10:34 00:-2.41755485535 01:-0.348176956177 2007/03/18,16:10:35 00:-2.41729736328 01:-0.348541736603 2007/03/18,16:10:36 00:-2.41799354553 01:-0.348093509674 2007/03/18,16:10:37 00:-2.41845369339 01:-0.348474979401 2007/03/18,16:10:38 00:-2.41951942444 01:-0.348999500275 2007/03/18,16:10:39 00:-2.41943359375 01:-0.347719192505 2007/03/18,16:10:40 00:-2.41881608963 01:-0.348110198975 2007/03/18,16:10:41 00:-2.41844177246 01:-0.347845554352 2007/03/18,16:10:42 00:-2.41795778275 01:-0.348463058472 2007/03/18,16:10:43 00:-2.41847991943 01:-0.347673892975 2007/03/18,16:10:44 00:-2.42070198059 01:-0.347175598145 2007/03/18,16:10:45 00:-2.42053031921 01:-0.348198413849 2007/03/18,16:10:46 00:-2.42233276367 01:-0.348606109619 2007/03/18,16:10:47 00:-2.42166519165 01:-0.348196029663 2007/03/18,16:10:48 00:-2.42274284363 01:-0.348808765411 2007/03/18,16:10:49 00:-2.42195367813 01:-0.348110198975 2007/03/18,16:10:50 00:-2.42220878601 01:-0.348227024078 2007/03/18,16:10:51 00:-2.42356300354 01:-0.347702503204 2007/03/18,16:10:52 00:-2.42242097855 01:-0.346527099609 2007/03/18,16:10:53 00:-2.42319345474 01:-0.34854888916 2007/03/18,16:10:54 00:-2.4250125885 01:-0.349295139313 2007/03/18,16:10:55 00:-2.42383956909 01:-0.348224639893 2007/03/18,16:10:56 00:-2.42460489273 01:-0.348663330078 2007/03/18,16:10:57 00:-2.4246430397 01:-0.347216129303 2007/03/18,16:10:58 00:-2.42698907852 01:-0.347082614899 2007/03/18,16:10:59 00:-2.42542505264 01:-0.347585678101 2007/03/18,16:11:00 00:-2.42694854736 01:-0.34740447998 2007/03/18,16:11:01 00:-2.42737054825 01:-0.347509384155 2007/03/18,16:11:02 00:-2.4275970459 01:-0.34814119339 2007/03/18,16:11:03 00:-2.42790460587 01:-0.34857749939 2007/03/18,16:11:04 00:-2.4280834198 01:-0.34779548645 2007/03/18,16:11:05 00:-2.42829561234 01:-0.347015857697 2007/03/18,16:11:06 00:-2.42674827576 01:-0.347397327423 2007/03/18,16:11:07 00:-2.42690324783 01:-0.348520278931 2007/03/18,16:11:08 00:-2.42671012878 01:-0.34836769104 2007/03/18,16:11:09 00:-2.42932319641 01:-0.34795999527 2007/03/18,16:11:10 00:-2.42963075638 01:-0.347397327423 2007/03/18,16:11:11 00:-2.43007898331 01:-0.347645282745 2007/03/18,16:11:12 00:-2.43117332458 01:-0.347242355347 2007/03/18,16:11:13 00:-2.43242502213 01:-0.34795999527 2007/03/18,16:11:14 00:-2.43090867996 01:-0.347900390625 2007/03/18,16:11:15 00:-2.43041276932 01:-0.348274707794 2007/03/18,16:11:16 00:-2.43031740189 01:-0.346767902374 2007/03/18,16:11:17 00:-2.4328994751 01:-0.348846912384 2007/03/18,16:11:18 00:-2.43274688721 01:-0.348522663116 2007/03/18,16:11:19 00:-2.4325966835 01:-0.347890853882 2007/03/18,16:11:20 00:-2.43156671524 01:-0.347766876221 2007/03/18,16:11:21 00:-2.43105173111 01:-0.34764289856 2007/03/18,16:11:22 00:-2.43136405945 01:-0.348262786865 2007/03/18,16:11:23 00:-2.43139505386 01:-0.347683429718 2007/03/18,16:11:24 00:-2.43331193924 01:-0.34743309021 2007/03/18,16:11:25 00:-2.43256568909 01:-0.348825454712 2007/03/18,16:11:26 00:-2.43165016174 01:-0.348424911499 2007/03/18,16:11:27 00:-2.43191003799 01:-0.34779548645 2007/03/18,16:11:28 00:-2.43205308914 01:-0.348389148712 2007/03/18,16:11:29 00:-2.43160486221 01:-0.347139835358 2007/03/18,16:11:30 00:-2.43161439896 01:-0.347559452057 2007/03/18,16:11:31 00:-2.43180274963 01:-0.348701477051 2007/03/18,16:11:32 00:-2.43284463882 01:-0.348246097565 2007/03/18,16:11:33 00:-2.4330830574 01:-0.347721576691 2007/03/18,16:11:34 00:-2.43308067322 01:-0.346853733063 2007/03/18,16:11:35 00:-2.43196487427 01:-0.346510410309 2007/03/18,16:11:36 00:-2.43262529373 01:-0.347616672516 2007/03/18,16:11:37 00:-2.4330997467 01:-0.347261428833 2007/03/18,16:11:38 00:-2.43329286575 01:-0.348150730133 2007/03/18,16:11:39 00:-2.43324279785 01:-0.346984863281 2007/03/18,16:11:40 00:-2.43347167969 01:-0.346307754517 2007/03/18,16:11:41 00:-2.4342083931 01:-0.347938537598 2007/03/18,16:11:42 00:-2.43474960327 01:-0.348815917969 2007/03/18,16:11:43 00:-2.43370056152 01:-0.34832239151 2007/03/18,16:11:44 00:-2.43255615234 01:-0.348415374756 2007/03/18,16:11:45 00:-2.43307352066 01:-0.347092151642 2007/03/18,16:11:46 00:-2.43319749832 01:-0.34761428833 2007/03/18,16:11:47 00:-2.4316906929 01:-0.347537994385 2007/03/18,16:11:48 00:-2.4308013916 01:-0.347652435303 2007/03/18,16:11:49 00:-2.43112564087 01:-0.347149372101 2007/03/18,16:11:50 00:-2.43377923965 01:-0.348188877106 2007/03/18,16:11:51 00:-2.43391036987 01:-0.348293781281 2007/03/18,16:11:52 00:-2.43314981461 01:-0.347738265991 2007/03/18,16:11:53 00:-2.43449449539 01:-0.347225666046 2007/03/18,16:11:54 00:-2.43525743484 01:-0.347864627838 2007/03/18,16:11:55 00:-2.43398666382 01:-0.348215103149 2007/03/18,16:11:56 00:-2.43394851685 01:-0.348951816559 2007/03/18,16:11:57 00:-2.4356007576 01:-0.347929000854 2007/03/18,16:11:58 00:-2.43548631668 01:-0.348255634308 2007/03/18,16:11:59 00:-2.43460893631 01:-0.348513126373 2007/03/18,16:12:00 00:-2.43520736694 01:-0.348243713379 2007/03/18,16:12:01 00:-2.43355035782 01:-0.34795999527 2007/03/18,16:12:02 00:-2.43418693542 01:-0.347537994385 2007/03/18,16:12:03 00:-2.43612289429 01:-0.348272323608 2007/03/18,16:12:04 00:-2.43567705154 01:-0.347950458527 2007/03/18,16:12:05 00:-2.43409395218 01:-0.347292423248 2007/03/18,16:12:06 00:-2.43630647659 01:-0.347082614899 2007/03/18,16:12:07 00:-2.43491411209 01:-0.348014831543 2007/03/18,16:12:08 00:-2.43584632874 01:-0.348436832428 2007/03/18,16:12:09 00:-2.43522882462 01:-0.347940921783 2007/03/18,16:12:10 00:-2.43560791016 01:-0.348436832428 2007/03/18,16:12:11 00:-2.43624925613 01:-0.348064899445 2007/03/18,16:12:12 00:-2.43665933609 01:-0.347435474396 2007/03/18,16:12:13 00:-2.43714332581 01:-0.348236560822 2007/03/18,16:12:14 00:-2.43758440018 01:-0.347757339478 2007/03/18,16:12:15 00:-2.43864297867 01:-0.348358154297 2007/03/18,16:12:16 00:-2.43839263916 01:-0.347652435303 2007/03/18,16:12:17 00:-2.43807792664 01:-0.348398685455 2007/03/18,16:12:18 00:-2.43748903275 01:-0.349063873291 2007/03/18,16:12:19 00:-2.43769645691 01:-0.348281860352 2007/03/18,16:12:20 00:-2.43738412857 01:-0.348389148712 2007/03/18,16:12:21 00:-2.43683815002 01:-0.346853733063 2007/03/18,16:12:22 00:-2.43628740311 01:-0.346853733063 2007/03/18,16:12:23 00:-2.43917703629 01:-0.347883701324 2007/03/18,16:12:24 00:-2.43767738342 01:-0.347633361816 2007/03/18,16:12:25 00:-2.43959665298 01:-0.347871780396 2007/03/18,16:12:26 00:-2.43925094604 01:-0.347051620483 2007/03/18,16:12:27 00:-2.43947982788 01:-0.347728729248 2007/03/18,16:12:28 00:-2.43865251541 01:-0.34761428833 2007/03/18,16:12:29 00:-2.43811607361 01:-0.347871780396 2007/03/18,16:12:30 00:-2.43829011917 01:-0.347852706909 2007/03/18,16:12:31 00:-2.43850946426 01:-0.348701477051 2007/03/18,16:12:32 00:-2.43787050247 01:-0.347957611084 2007/03/18,16:12:33 00:-2.43767976761 01:-0.347499847412 2007/03/18,16:12:34 00:-2.43748903275 01:-0.348303318024 2007/03/18,16:12:35 00:-2.43639945984 01:-0.347187519073 2007/03/18,16:12:36 00:-2.43494272232 01:-0.347003936768 2007/03/18,16:12:37 00:-2.43575334549 01:-0.34779548645 2007/03/18,16:12:38 00:-2.43788003922 01:-0.347635746002 2007/03/18,16:12:39 00:-2.43667602539 01:-0.347537994385 2007/03/18,16:12:40 00:-2.43890762329 01:-0.34649848938 2007/03/18,16:12:41 00:-2.43873596191 01:-0.347769260406 2007/03/18,16:12:42 00:-2.43886232376 01:-0.347616672516 2007/03/18,16:12:43 00:-2.4382519722 01:-0.348443984985 2007/03/18,16:12:44 00:-2.43726015091 01:-0.347957611084 2007/03/18,16:12:45 00:-2.43705034256 01:-0.34818649292 2007/03/18,16:12:46 00:-2.43773698807 01:-0.348472595215 2007/03/18,16:12:47 00:-2.43875741959 01:-0.347969532013 2007/03/18,16:12:48 00:-2.43790626526 01:-0.347881317139 2007/03/18,16:12:49 00:-2.43791818619 01:-0.347929000854 2007/03/18,16:12:50 00:-2.44107484818 01:-0.347471237183 2007/03/18,16:12:51 00:-2.44049310684 01:-0.347998142242 2007/03/18,16:12:52 00:-2.43891954422 01:-0.347788333893 2007/03/18,16:12:53 00:-2.44019508362 01:-0.347483158112 2007/03/18,16:12:54 00:-2.43934631348 01:-0.347814559937 2007/03/18,16:12:55 00:-2.43746995926 01:-0.347948074341 2007/03/18,16:12:56 00:-2.43820428848 01:-0.346746444702 2007/03/18,16:12:57 00:-2.43757247925 01:-0.347700119019 2007/03/18,16:12:58 00:-2.437479496 01:-0.347874164581 2007/03/18,16:12:59 00:-2.43818283081 01:-0.347938537598 2007/03/18,16:13:00 00:-2.43695259094 01:-0.349094867706 2007/03/18,16:13:01 00:-2.43562936783 01:-0.348017215729 2007/03/18,16:13:02 00:-2.43605852127 01:-0.347099304199 2007/03/18,16:13:03 00:-2.43757247925 01:-0.348587036133 2007/03/18,16:13:04 00:-2.4375462532 01:-0.348360538483 2007/03/18,16:13:05 00:-2.44121789932 01:-0.347721576691 2007/03/18,16:13:06 00:-2.44055747986 01:-0.347490310669 2007/03/18,16:13:07 00:-2.4399971962 01:-0.349609851837 2007/03/18,16:13:08 00:-2.44081497192 01:-0.349063873291 2007/03/18,16:13:09 00:-2.4390411377 01:-0.348491668701 2007/03/18,16:13:10 00:-2.44053840637 01:-0.349209308624 2007/03/18,16:13:11 00:-2.44219779968 01:-0.348634719849 2007/03/18,16:13:12 00:-2.44030237198 01:-0.34850358963 2007/03/18,16:13:13 00:-2.44123458862 01:-0.348455905914 2007/03/18,16:13:14 00:-2.44031190872 01:-0.348227024078 2007/03/18,16:13:15 00:-2.43910074234 01:-0.348379611969 2007/03/18,16:13:16 00:-2.43905305862 01:-0.347690582275 2007/03/18,16:13:17 00:-2.44003295898 01:-0.348484516144 2007/03/18,16:13:18 00:-2.43891716003 01:-0.348339080811 2007/03/18,16:13:19 00:-2.43986129761 01:-0.347893238068 2007/03/18,16:13:20 00:-2.4400639534 01:-0.347194671631 2007/03/18,16:13:21 00:-2.43919610977 01:-0.34853219986 2007/03/18,16:13:22 00:-2.44121789932 01:-0.34871339798 2007/03/18,16:13:23 00:-2.4393081665 01:-0.348672866821 2007/03/18,16:13:24 00:-2.43983268738 01:-0.349028110504 2007/03/18,16:13:25 00:-2.44125366211 01:-0.347836017609 2007/03/18,16:13:26 00:-2.44207620621 01:-0.348808765411 2007/03/18,16:13:27 00:-2.43998765945 01:-0.348587036133 2007/03/18,16:13:28 00:-2.43849992752 01:-0.348770618439 2007/03/18,16:13:29 00:-2.44133234024 01:-0.347282886505 2007/03/18,16:13:30 00:-2.4434876442 01:-0.348083972931 2007/03/18,16:13:31 00:-2.44175195694 01:-0.347385406494 2007/03/18,16:13:32 00:-2.44104385376 01:-0.347702503204 2007/03/18,16:13:33 00:-2.44040489197 01:-0.347340106964 2007/03/18,16:13:34 00:-2.44005203247 01:-0.347893238068 2007/03/18,16:13:35 00:-2.4400806427 01:-0.348846912384 2007/03/18,16:13:36 00:-2.44228601456 01:-0.347950458527 2007/03/18,16:13:37 00:-2.4422955513 01:-0.348014831543 2007/03/18,16:13:38 00:-2.44072914124 01:-0.34832239151 2007/03/18,16:13:39 00:-2.44049072266 01:-0.347969532013 2007/03/18,16:13:40 00:-2.44108200073 01:-0.348303318024 2007/03/18,16:13:41 00:-2.44369506836 01:-0.347111225128 2007/03/18,16:13:42 00:-2.443151474 01:-0.348188877106 2007/03/18,16:13:43 00:-2.44272470474 01:-0.347864627838 2007/03/18,16:13:44 00:-2.44143486023 01:-0.347845554352 2007/03/18,16:13:45 00:-2.44107484818 01:-0.34814119339 2007/03/18,16:13:46 00:-2.44035959244 01:-0.348227024078 2007/03/18,16:13:47 00:-2.4401974678 01:-0.3493309021 2007/03/18,16:13:48 00:-2.43989944458 01:-0.34811258316 2007/03/18,16:13:49 00:-2.44057893753 01:-0.347006320953 2007/03/18,16:13:50 00:-2.44141817093 01:-0.34836769104 2007/03/18,16:13:51 00:-2.44036912918 01:-0.347979068756 2007/03/18,16:13:52 00:-2.44031906128 01:-0.348300933838 2007/03/18,16:13:53 00:-2.44117975235 01:-0.347871780396 2007/03/18,16:13:54 00:-2.44039535522 01:-0.348694324493 2007/03/18,16:13:55 00:-2.44149446487 01:-0.348474979401 2007/03/18,16:13:56 00:-2.44171142578 01:-0.348083972931 2007/03/18,16:13:57 00:-2.44358301163 01:-0.348300933838 2007/03/18,16:13:58 00:-2.44212388992 01:-0.34793138504 2007/03/18,16:13:59 00:-2.44141817093 01:-0.347845554352 2007/03/18,16:14:00 00:-2.44030952454 01:-0.348379611969 2007/03/18,16:14:01 00:-2.4418926239 01:-0.348291397095 2007/03/18,16:14:02 00:-2.43991136551 01:-0.348329544067 2007/03/18,16:14:03 00:-2.43980407715 01:-0.347988605499 2007/03/18,16:14:04 00:-2.4400138855 01:-0.347290039063 2007/03/18,16:14:05 00:-2.439930439 01:-0.347979068756 2007/03/18,16:14:06 00:-2.44198799133 01:-0.3480052948 2007/03/18,16:14:07 00:-2.44087457657 01:-0.348064899445 2007/03/18,16:14:08 00:-2.43946313858 01:-0.348014831543 2007/03/18,16:14:09 00:-2.44032859802 01:-0.348272323608 2007/03/18,16:14:10 00:-2.44093894958 01:-0.348770618439 2007/03/18,16:14:11 00:-2.43902444839 01:-0.348873138428 2007/03/18,16:14:12 00:-2.44125366211 01:-0.348656177521 2007/03/18,16:14:13 00:-2.4402141571 01:-0.348398685455 2007/03/18,16:14:14 00:-2.44113922119 01:-0.348198413849 2007/03/18,16:14:15 00:-2.44137763977 01:-0.348570346832 2007/03/18,16:14:16 00:-2.44047403336 01:-0.348618030548 2007/03/18,16:14:17 00:-2.44037628174 01:-0.348656177521 2007/03/18,16:14:18 00:-2.44144439697 01:-0.348656177521 2007/03/18,16:14:19 00:-2.44103431702 01:-0.348329544067 2007/03/18,16:14:20 00:-2.44133234024 01:-0.347604751587 2007/03/18,16:14:21 00:-2.44002580643 01:-0.348196029663 2007/03/18,16:14:22 00:-2.44178771973 01:-0.347633361816 2007/03/18,16:14:23 00:-2.44130373001 01:-0.348300933838 2007/03/18,16:14:24 00:-2.44139909744 01:-0.348482131958 2007/03/18,16:14:25 00:-2.44273424149 01:-0.348742008209 2007/03/18,16:14:26 00:-2.44311332703 01:-0.347979068756 2007/03/18,16:14:27 00:-2.44211196899 01:-0.349094867706 2007/03/18,16:14:28 00:-2.44190216064 01:-0.348064899445 2007/03/18,16:14:29 00:-2.44449615479 01:-0.348348617554 2007/03/18,16:14:30 00:-2.44272470474 01:-0.347385406494 2007/03/18,16:14:31 00:-2.44282722473 01:-0.348455905914 2007/03/18,16:14:32 00:-2.44071245193 01:-0.347938537598 2007/03/18,16:14:33 00:-2.44185447693 01:-0.348529815674 2007/03/18,16:14:34 00:-2.44207620621 01:-0.347797870636 2007/03/18,16:14:35 00:-2.44239091873 01:-0.347681045532 2007/03/18,16:14:36 00:-2.44401931763 01:-0.347731113434 2007/03/18,16:14:37 00:-2.44240999222 01:-0.347700119019 2007/03/18,16:14:38 00:-2.44141578674 01:-0.348310470581 2007/03/18,16:14:39 00:-2.442445755 01:-0.347938537598 2007/03/18,16:14:40 00:-2.44211196899 01:-0.348885059357 2007/03/18,16:14:41 00:-2.44371652603 01:-0.348234176636 2007/03/18,16:14:42 00:-2.44320869446 01:-0.34815788269 2007/03/18,16:14:43 00:-2.44218111038 01:-0.347957611084 2007/03/18,16:14:44 00:-2.44380950928 01:-0.34777879715 2007/03/18,16:14:45 00:-2.44344711304 01:-0.348036289215 2007/03/18,16:14:46 00:-2.44264602661 01:-0.348196029663 2007/03/18,16:14:47 00:-2.44207382202 01:-0.348043441772 2007/03/18,16:14:48 00:-2.44170188904 01:-0.348389148712 2007/03/18,16:14:49 00:-2.44290590286 01:-0.348627567291 2007/03/18,16:14:50 00:-2.4427986145 01:-0.349378585815 2007/03/18,16:14:51 00:-2.44193077087 01:-0.349028110504 2007/03/18,16:14:52 00:-2.44258165359 01:-0.34871339798 2007/03/18,16:14:53 00:-2.44387626648 01:-0.348484516144 2007/03/18,16:14:54 00:-2.44434356689 01:-0.349018573761 2007/03/18,16:14:55 00:-2.44267702103 01:-0.348787307739 2007/03/18,16:14:56 00:-2.44431734085 01:-0.348358154297 2007/03/18,16:14:57 00:-2.44378089905 01:-0.347740650177 2007/03/18,16:14:58 00:-2.4439239502 01:-0.348119735718 2007/03/18,16:14:59 00:-2.44250297546 01:-0.348436832428 2007/03/18,16:15:00 00:-2.44444847107 01:-0.348494052887 2007/03/18,16:15:01 00:-2.44289636612 01:-0.348379611969 2007/03/18,16:15:02 00:-2.44194030762 01:-0.348701477051 2007/03/18,16:15:03 00:-2.44316339493 01:-0.348484516144 2007/03/18,16:15:04 00:-2.44360923767 01:-0.348682403564 2007/03/18,16:15:05 00:-2.44361877441 01:-0.348398685455 2007/03/18,16:15:06 00:-2.44374275208 01:-0.348675251007 2007/03/18,16:15:07 00:-2.44267463684 01:-0.348625183105 2007/03/18,16:15:08 00:-2.44337081909 01:-0.348608493805 2007/03/18,16:15:09 00:-2.44081497192 01:-0.347385406494 2007/03/18,16:15:10 00:-2.44187355042 01:-0.348732471466 2007/03/18,16:15:11 00:-2.44013786316 01:-0.348923206329 2007/03/18,16:15:12 00:-2.4408531189 01:-0.349092483521 2007/03/18,16:15:13 00:-2.44043588638 01:-0.34835100174 2007/03/18,16:15:14 00:-2.44011878967 01:-0.347826480865 2007/03/18,16:15:15 00:-2.43857622147 01:-0.348653793335 2007/03/18,16:15:16 00:-2.43720054626 01:-0.348293781281 2007/03/18,16:15:17 00:-2.43875741959 01:-0.349264144897 2007/03/18,16:15:18 00:-2.43779420853 01:-0.348882675171 2007/03/18,16:15:19 00:-2.43814468384 01:-0.348398685455 2007/03/18,16:15:20 00:-2.43816614151 01:-0.348408222198 2007/03/18,16:15:21 00:-2.43845939636 01:-0.348370075226 2007/03/18,16:15:22 00:-2.43792772293 01:-0.348103046417 2007/03/18,16:15:23 00:-2.43795633316 01:-0.348761081696 2007/03/18,16:15:24 00:-2.4382519722 01:-0.348196029663 2007/03/18,16:15:25 00:-2.43743896484 01:-0.347940921783 2007/03/18,16:15:26 00:-2.43744134903 01:-0.348103046417 2007/03/18,16:15:27 00:-2.43593454361 01:-0.349168777466 2007/03/18,16:15:28 00:-2.43777513504 01:-0.349473953247 2007/03/18,16:15:29 00:-2.43564844131 01:-0.348196029663 2007/03/18,16:15:30 00:-2.43623733521 01:-0.349292755127 2007/03/18,16:15:31 00:-2.43563652039 01:-0.348777770996 2007/03/18,16:15:32 00:-2.43684053421 01:-0.34904718399 2007/03/18,16:15:33 00:-2.43409395218 01:-0.349864959717 2007/03/18,16:15:34 00:-2.43553161621 01:-0.349609851837 2007/03/18,16:15:35 00:-2.43502855301 01:-0.348815917969 2007/03/18,16:15:36 00:-2.43601083755 01:-0.348331928253 2007/03/18,16:15:37 00:-2.43544578552 01:-0.34964799881 2007/03/18,16:15:38 00:-2.43511199951 01:-0.349454879761 2007/03/18,16:15:39 00:-2.43663787842 01:-0.348932743073 2007/03/18,16:15:40 00:-2.43603944778 01:-0.348389148712 2007/03/18,16:15:41 00:-2.43636369705 01:-0.349931716919 2007/03/18,16:15:42 00:-2.43786811829 01:-0.350248813629 2007/03/18,16:15:43 00:-2.43681192398 01:-0.348665714264 2007/03/18,16:15:44 00:-2.43714570999 01:-0.349380970001 2007/03/18,16:15:45 00:-2.43645906448 01:-0.348825454712 2007/03/18,16:15:46 00:-2.43680238724 01:-0.349495410919 2007/03/18,16:15:47 00:-2.43608474731 01:-0.348539352417 2007/03/18,16:15:48 00:-2.43808984756 01:-0.348739624023 2007/03/18,16:15:49 00:-2.43858337402 01:-0.348491668701 2007/03/18,16:15:50 00:-2.43964195251 01:-0.347499847412 2007/03/18,16:15:51 00:-2.43814706802 01:-0.350077152252 2007/03/18,16:15:52 00:-2.440366745 01:-0.350096225739 2007/03/18,16:15:53 00:-2.44018554688 01:-0.348474979401 2007/03/18,16:15:54 00:-2.43902206421 01:-0.348863601685 2007/03/18,16:15:55 00:-2.43975639343 01:-0.348892211914 2007/03/18,16:15:56 00:-2.43914604187 01:-0.349187850952 2007/03/18,16:15:57 00:-2.43990182877 01:-0.348768234253 2007/03/18,16:15:58 00:-2.44118928909 01:-0.349371433258 2007/03/18,16:15:59 00:-2.44121551514 01:-0.34948348999 2007/03/18,16:16:00 00:-2.44187355042 01:-0.348968505859 2007/03/18,16:16:01 00:-2.44045495987 01:-0.349562168121 2007/03/18,16:16:02 00:-2.44195222855 01:-0.349447727203 2007/03/18,16:16:03 00:-2.44341135025 01:-0.350122451782 2007/03/18,16:16:04 00:-2.44374275208 01:-0.350408554077 2007/03/18,16:16:05 00:-2.44235277176 01:-0.349206924438 2007/03/18,16:16:06 00:-2.44277000427 01:-0.349380970001 2007/03/18,16:16:07 00:-2.44243860245 01:-0.349054336548 2007/03/18,16:16:08 00:-2.43996858597 01:-0.349388122559 2007/03/18,16:16:09 00:-2.4425983429 01:-0.350754261017 2007/03/18,16:16:10 00:-2.44327783585 01:-0.349504947662 2007/03/18,16:16:11 00:-2.444190979 01:-0.349791049957 2007/03/18,16:16:12 00:-2.44328737259 01:-0.349419116974 2007/03/18,16:16:13 00:-2.4445939064 01:-0.349445343018 2007/03/18,16:16:14 00:-2.44565248489 01:-0.350532531738 2007/03/18,16:16:15 00:-2.44530916214 01:-0.34987449646 2007/03/18,16:16:16 00:-2.44650840759 01:-0.349369049072 2007/03/18,16:16:17 00:-2.44559288025 01:-0.34951210022 2007/03/18,16:16:18 00:-2.44526147842 01:-0.349731445313 2007/03/18,16:16:19 00:-2.4449634552 01:-0.350141525269 2007/03/18,16:16:20 00:-2.4439907074 01:-0.349543094635 2007/03/18,16:16:21 00:-2.44468927383 01:-0.349006652832 2007/03/18,16:16:22 00:-2.44390487671 01:-0.349133014679 2007/03/18,16:16:23 00:-2.44480133057 01:-0.349998474121 2007/03/18,16:16:24 00:-2.44549751282 01:-0.349645614624 2007/03/18,16:16:25 00:-2.44652032852 01:-0.349168777466 2007/03/18,16:16:26 00:-2.44523286819 01:-0.349426269531 2007/03/18,16:16:27 00:-2.44524002075 01:-0.347757339478 2007/03/18,16:16:28 00:-2.44807243347 01:-0.348541736603 2007/03/18,16:16:29 00:-2.44688034058 01:-0.350544452667 2007/03/18,16:16:30 00:-2.44502305984 01:-0.349934101105 2007/03/18,16:16:31 00:-2.44582414627 01:-0.349397659302 2007/03/18,16:16:32 00:-2.4453163147 01:-0.350189208984 2007/03/18,16:16:33 00:-2.44416236877 01:-0.348436832428 2007/03/18,16:16:34 00:-2.44409561157 01:-0.349085330963 2007/03/18,16:16:35 00:-2.4440407753 01:-0.348882675171 2007/03/18,16:16:36 00:-2.44440078735 01:-0.349082946777 2007/03/18,16:16:37 00:-2.44487762451 01:-0.349140167236 2007/03/18,16:16:38 00:-2.44530677795 01:-0.348510742188 2007/03/18,16:16:39 00:-2.44574546814 01:-0.348837375641 2007/03/18,16:16:40 00:-2.44587898254 01:-0.349292755127 2007/03/18,16:16:41 00:-2.44503974915 01:-0.34907579422 2007/03/18,16:16:42 00:-2.44560480118 01:-0.349140167236 2007/03/18,16:16:43 00:-2.44781732559 01:-0.350344181061 2007/03/18,16:16:44 00:-2.4468421936 01:-0.349588394165 2007/03/18,16:16:45 00:-2.44722366333 01:-0.3493309021 2007/03/18,16:16:46 00:-2.44841575623 01:-0.349667072296 2007/03/18,16:16:47 00:-2.44691848755 01:-0.348875522614 2007/03/18,16:16:48 00:-2.44785308838 01:-0.348942279816 2007/03/18,16:16:49 00:-2.44794130325 01:-0.348770618439 2007/03/18,16:16:50 00:-2.4484539032 01:-0.34946680069 2007/03/18,16:16:51 00:-2.44747161865 01:-0.348234176636 2007/03/18,16:16:52 00:-2.44737863541 01:-0.34815788269 2007/03/18,16:16:53 00:-2.44706392288 01:-0.349733829498 2007/03/18,16:16:54 00:-2.44728326797 01:-0.349915027618 2007/03/18,16:16:55 00:-2.44820833206 01:-0.349915027618 2007/03/18,16:16:56 00:-2.44810342789 01:-0.349791049957 2007/03/18,16:16:57 00:-2.44930267334 01:-0.349435806274 2007/03/18,16:16:58 00:-2.45017290115 01:-0.348455905914 2007/03/18,16:16:59 00:-2.44985818863 01:-0.348560810089 2007/03/18,16:17:00 00:-2.44909286499 01:-0.349209308624 2007/03/18,16:17:01 00:-2.445936203 01:-0.34943819046 2007/03/18,16:17:02 00:-2.44655847549 01:-0.349457263947 2007/03/18,16:17:03 00:-2.44680643082 01:-0.35001039505 2007/03/18,16:17:04 00:-2.44735717773 01:-0.349476337433 2007/03/18,16:17:05 00:-2.4479675293 01:-0.349111557007 2007/03/18,16:17:06 00:-2.44922876358 01:-0.348567962646 2007/03/18,16:17:07 00:-2.4471282959 01:-0.348701477051 2007/03/18,16:17:08 00:-2.44648218155 01:-0.348987579346 2007/03/18,16:17:09 00:-2.4484372139 01:-0.349597930908 2007/03/18,16:17:10 00:-2.44788169861 01:-0.348970890045 2007/03/18,16:17:11 00:-2.44953155518 01:-0.348930358887 2007/03/18,16:17:12 00:-2.44735717773 01:-0.349979400635 2007/03/18,16:17:13 00:-2.44859695435 01:-0.349228382111 2007/03/18,16:17:14 00:-2.44846343994 01:-0.35062789917 2007/03/18,16:17:15 00:-2.44898080826 01:-0.349178314209 2007/03/18,16:17:16 00:-2.44834899902 01:-0.349199771881 2007/03/18,16:17:17 00:-2.4494767189 01:-0.348494052887 2007/03/18,16:17:18 00:-2.45013237 01:-0.348768234253 2007/03/18,16:17:19 00:-2.45092630386 01:-0.349359512329 2007/03/18,16:17:20 00:-2.44990348816 01:-0.350248813629 2007/03/18,16:17:21 00:-2.44920015335 01:-0.349733829498 2007/03/18,16:17:22 00:-2.44986772537 01:-0.349016189575 2007/03/18,16:17:23 00:-2.44891405106 01:-0.349657535553 2007/03/18,16:17:24 00:-2.44778633118 01:-0.348958969116 2007/03/18,16:17:25 00:-2.44968652725 01:-0.349950790405 2007/03/18,16:17:26 00:-2.44945526123 01:-0.349781513214 2007/03/18,16:17:27 00:-2.44976043701 01:-0.349562168121 2007/03/18,16:17:28 00:-2.449426651 01:-0.348596572876 2007/03/18,16:17:29 00:-2.44975328445 01:-0.349400043488 2007/03/18,16:17:30 00:-2.44908571243 01:-0.349714756012 2007/03/18,16:17:31 00:-2.45027542114 01:-0.349445343018 2007/03/18,16:17:32 00:-2.44856834412 01:-0.348675251007 2007/03/18,16:17:33 00:-2.449426651 01:-0.349867343903 2007/03/18,16:17:34 00:-2.44897842407 01:-0.349950790405 2007/03/18,16:17:35 00:-2.44848489761 01:-0.350351333618 2007/03/18,16:17:36 00:-2.44837999344 01:-0.350859165192 2007/03/18,16:17:37 00:-2.44606018066 01:-0.349645614624 2007/03/18,16:17:38 00:-2.44594573975 01:-0.349657535553 2007/03/18,16:17:39 00:-2.44861602783 01:-0.347957611084 2007/03/18,16:17:40 00:-2.44853973389 01:-0.347769260406 2007/03/18,16:17:41 00:-2.44734048843 01:-0.350131988525 2007/03/18,16:17:42 00:-2.44848251343 01:-0.349025726318 2007/03/18,16:17:43 00:-2.44667291641 01:-0.349798202515 2007/03/18,16:17:44 00:-2.44720458984 01:-0.349760055542 2007/03/18,16:17:45 00:-2.44853973389 01:-0.349245071411 2007/03/18,16:17:46 00:-2.4479675293 01:-0.350284576416 2007/03/18,16:17:47 00:-2.44810342789 01:-0.350162982941 2007/03/18,16:17:48 00:-2.44727373123 01:-0.350017547607 2007/03/18,16:17:49 00:-2.4480843544 01:-0.349063873291 2007/03/18,16:17:50 00:-2.44742393494 01:-0.35083770752 2007/03/18,16:17:51 00:-2.44837999344 01:-0.35008430481 2007/03/18,16:17:52 00:-2.44946479797 01:-0.349581241608 2007/03/18,16:17:53 00:-2.44955062866 01:-0.348722934723 2007/03/18,16:17:54 00:-2.44871139526 01:-0.349857807159 2007/03/18,16:17:55 00:-2.44690895081 01:-0.349416732788 2007/03/18,16:17:56 00:-2.44791030884 01:-0.348961353302 2007/03/18,16:17:57 00:-2.44812011719 01:-0.349960327148 2007/03/18,16:17:58 00:-2.44779586792 01:-0.349617004395 2007/03/18,16:17:59 00:-2.45067834854 01:-0.350353717804 2007/03/18,16:18:00 00:-2.44866371155 01:-0.348472595215 2007/03/18,16:18:01 00:-2.44873285294 01:-0.348415374756 2007/03/18,16:18:02 00:-2.45005846024 01:-0.3498005867 2007/03/18,16:18:03 00:-2.45127677917 01:-0.348856449127 2007/03/18,16:18:04 00:-2.44887590408 01:-0.348608493805 2007/03/18,16:18:05 00:-2.44925737381 01:-0.34984588623 2007/03/18,16:18:06 00:-2.44875907898 01:-0.349504947662 2007/03/18,16:18:07 00:-2.44814157486 01:-0.34966468811 2007/03/18,16:18:08 00:-2.45135545731 01:-0.349600315094 2007/03/18,16:18:09 00:-2.44959115982 01:-0.349349975586 2007/03/18,16:18:10 00:-2.44890451431 01:-0.349771976471 2007/03/18,16:18:11 00:-2.44899988174 01:-0.349979400635 2007/03/18,16:18:12 00:-2.44959831238 01:-0.349323749542 2007/03/18,16:18:13 00:-2.44935274124 01:-0.349724292755 2007/03/18,16:18:14 00:-2.45019197464 01:-0.350143909454 2007/03/18,16:18:15 00:-2.45040178299 01:-0.350389480591 2007/03/18,16:18:16 00:-2.44915962219 01:-0.349733829498 2007/03/18,16:18:17 00:-2.45076179504 01:-0.349245071411 2007/03/18,16:18:18 00:-2.45186090469 01:-0.349130630493 2007/03/18,16:18:19 00:-2.45087623596 01:-0.34984588623 2007/03/18,16:18:20 00:-2.45147705078 01:-0.35003900528 2007/03/18,16:18:21 00:-2.45148897171 01:-0.349111557007 2007/03/18,16:18:22 00:-2.45146036148 01:-0.348827838898 2007/03/18,16:18:23 00:-2.45226144791 01:-0.348989963531 2007/03/18,16:18:24 00:-2.45289087296 01:-0.349626541138 2007/03/18,16:18:25 00:-2.45197296143 01:-0.349600315094 2007/03/18,16:18:26 00:-2.45166778564 01:-0.349855422974 2007/03/18,16:18:27 00:-2.45150566101 01:-0.34907579422 2007/03/18,16:18:28 00:-2.45151758194 01:-0.349550247192 2007/03/18,16:18:29 00:-2.4517250061 01:-0.349407196045 2007/03/18,16:18:30 00:-2.45095491409 01:-0.349769592285 2007/03/18,16:18:31 00:-2.45100021362 01:-0.350360870361 2007/03/18,16:18:32 00:-2.4508690834 01:-0.350077152252 2007/03/18,16:18:33 00:-2.45279550552 01:-0.349209308624 2007/03/18,16:18:34 00:-2.45261192322 01:-0.349435806274 2007/03/18,16:18:35 00:-2.45200395584 01:-0.350484848022 2007/03/18,16:18:36 00:-2.45290756226 01:-0.349524021149 2007/03/18,16:18:37 00:-2.45208740234 01:-0.349817276001 2007/03/18,16:18:38 00:-2.45102882385 01:-0.350105762482 2007/03/18,16:18:39 00:-2.45265245438 01:-0.34966468811 2007/03/18,16:18:40 00:-2.45203256607 01:-0.348720550537 2007/03/18,16:18:41 00:-2.45056390762 01:-0.350313186646 2007/03/18,16:18:42 00:-2.45151519775 01:-0.350179672241 2007/03/18,16:18:43 00:-2.45001792908 01:-0.349447727203 2007/03/18,16:18:44 00:-2.45047807693 01:-0.350544452667 2007/03/18,16:18:45 00:-2.45040893555 01:-0.350732803345 2007/03/18,16:18:46 00:-2.45099306107 01:-0.350198745728 2007/03/18,16:18:47 00:-2.451171875 01:-0.349714756012 2007/03/18,16:18:48 00:-2.4516582489 01:-0.350048542023 2007/03/18,16:18:49 00:-2.45319604874 01:-0.350506305695 2007/03/18,16:18:50 00:-2.45134592056 01:-0.350382328033 2007/03/18,16:18:51 00:-2.45306968689 01:-0.349836349487 2007/03/18,16:18:52 00:-2.45193481445 01:-0.350096225739 2007/03/18,16:18:53 00:-2.45290756226 01:-0.349628925323 2007/03/18,16:18:54 00:-2.4530339241 01:-0.350573062897 2007/03/18,16:18:55 00:-2.45228052139 01:-0.349810123444 2007/03/18,16:18:56 00:-2.45356798172 01:-0.349323749542 2007/03/18,16:18:57 00:-2.45146989822 01:-0.349473953247 2007/03/18,16:18:58 00:-2.45064020157 01:-0.349056720734 2007/03/18,16:18:59 00:-2.45004892349 01:-0.349397659302 2007/03/18,16:19:00 00:-2.4502658844 01:-0.349409580231 2007/03/18,16:19:01 00:-2.45040178299 01:-0.349750518799 2007/03/18,16:19:02 00:-2.45179414749 01:-0.350465774536 2007/03/18,16:19:03 00:-2.45225191116 01:-0.350458621979 2007/03/18,16:19:04 00:-2.45235681534 01:-0.349979400635 2007/03/18,16:19:05 00:-2.45304346085 01:-0.349903106689 2007/03/18,16:19:06 00:-2.45137214661 01:-0.349810123444 2007/03/18,16:19:07 00:-2.45265960693 01:-0.350513458252 2007/03/18,16:19:08 00:-2.45176553726 01:-0.350227355957 2007/03/18,16:19:09 00:-2.45155334473 01:-0.349988937378 2007/03/18,16:19:10 00:-2.45092391968 01:-0.350513458252 2007/03/18,16:19:11 00:-2.45059013367 01:-0.349600315094 2007/03/18,16:19:12 00:-2.44987726212 01:-0.350248813629 2007/03/18,16:19:13 00:-2.4485874176 01:-0.349867343903 2007/03/18,16:19:14 00:-2.44793176651 01:-0.350503921509 2007/03/18,16:19:15 00:-2.44821548462 01:-0.349762439728 2007/03/18,16:19:16 00:-2.44837999344 01:-0.350275039673 2007/03/18,16:19:17 00:-2.44887590408 01:-0.350496768951 2007/03/18,16:19:18 00:-2.44826316833 01:-0.350229740143 2007/03/18,16:19:19 00:-2.44802713394 01:-0.349903106689 2007/03/18,16:19:20 00:-2.44783639908 01:-0.349597930908 2007/03/18,16:19:21 00:-2.44957923889 01:-0.34946680069 2007/03/18,16:19:22 00:-2.44911193848 01:-0.349645614624 2007/03/18,16:19:23 00:-2.44794845581 01:-0.349807739258 2007/03/18,16:19:24 00:-2.44796037674 01:-0.349810123444 2007/03/18,16:19:25 00:-2.44806289673 01:-0.350058078766 2007/03/18,16:19:26 00:-2.44973182678 01:-0.349998474121 2007/03/18,16:19:27 00:-2.45102882385 01:-0.350179672241 2007/03/18,16:19:28 00:-2.45039224625 01:-0.350000858307 2007/03/18,16:19:29 00:-2.45023727417 01:-0.349950790405 2007/03/18,16:19:30 00:-2.45049715042 01:-0.349912643433 2007/03/18,16:19:31 00:-2.45192527771 01:-0.350887775421 2007/03/18,16:19:32 00:-2.45230913162 01:-0.350744724274 2007/03/18,16:19:33 00:-2.45358705521 01:-0.350322723389 2007/03/18,16:19:34 00:-2.45399713516 01:-0.350027084351 2007/03/18,16:19:35 00:-2.45225906372 01:-0.349807739258 2007/03/18,16:19:36 00:-2.452480793 01:-0.350525379181 2007/03/18,16:19:37 00:-2.45263338089 01:-0.351259708405 2007/03/18,16:19:38 00:-2.45324134827 01:-0.351078510284 2007/03/18,16:19:39 00:-2.45625495911 01:-0.350008010864 2007/03/18,16:19:40 00:-2.45584487915 01:-0.349683761597 2007/03/18,16:19:41 00:-2.45592355728 01:-0.34964799881 2007/03/18,16:19:42 00:-2.45540618896 01:-0.35001039505 2007/03/18,16:19:43 00:-2.45383262634 01:-0.350208282471 2007/03/18,16:19:44 00:-2.45501756668 01:-0.350601673126 2007/03/18,16:19:45 00:-2.45448350906 01:-0.350086688995 2007/03/18,16:19:46 00:-2.45608329773 01:-0.350878238678 2007/03/18,16:19:47 00:-2.45512008667 01:-0.349493026733 2007/03/18,16:19:48 00:-2.45462417603 01:-0.349760055542 2007/03/18,16:19:49 00:-2.45300531387 01:-0.351181030273 2007/03/18,16:19:50 00:-2.45248794556 01:-0.350458621979 2007/03/18,16:19:51 00:-2.45255708694 01:-0.35040140152 2007/03/18,16:19:52 00:-2.45418548584 01:-0.349171161652 2007/03/18,16:19:53 00:-2.45244026184 01:-0.350885391235 2007/03/18,16:19:54 00:-2.45302438736 01:-0.350773334503 2007/03/18,16:19:55 00:-2.45258569717 01:-0.350849628448 2007/03/18,16:19:56 00:-2.45351791382 01:-0.351164340973 2007/03/18,16:19:57 00:-2.45309829712 01:-0.349476337433 2007/03/18,16:19:58 00:-2.45183229446 01:-0.349905490875 2007/03/18,16:19:59 00:-2.45209932327 01:-0.35041809082 2007/03/18,16:20:00 00:-2.45283126831 01:-0.349323749542 2007/03/18,16:20:01 00:-2.45237588882 01:-0.34893989563 2007/03/18,16:20:02 00:-2.45330810547 01:-0.349597930908 2007/03/18,16:20:03 00:-2.45201349258 01:-0.35041809082 2007/03/18,16:20:04 00:-2.45358705521 01:-0.349941253662 2007/03/18,16:20:05 00:-2.45276451111 01:-0.349953174591 2007/03/18,16:20:06 00:-2.45208024979 01:-0.350255966187 2007/03/18,16:20:07 00:-2.45221138 01:-0.349597930908 2007/03/18,16:20:08 00:-2.45361328125 01:-0.350751876831 2007/03/18,16:20:09 00:-2.45265960693 01:-0.350048542023 2007/03/18,16:20:10 00:-2.45410203934 01:-0.349771976471 2007/03/18,16:20:11 00:-2.45266914368 01:-0.348978042603 2007/03/18,16:20:12 00:-2.45357751846 01:-0.350294113159 2007/03/18,16:20:13 00:-2.45413780212 01:-0.349502563477 2007/03/18,16:20:14 00:-2.45371103287 01:-0.348742008209 2007/03/18,16:20:15 00:-2.45419740677 01:-0.35120010376 2007/03/18,16:20:16 00:-2.45404481888 01:-0.350306034088 2007/03/18,16:20:17 00:-2.45325088501 01:-0.349569320679 2007/03/18,16:20:18 00:-2.45358467102 01:-0.349826812744 2007/03/18,16:20:19 00:-2.45531082153 01:-0.350847244263 2007/03/18,16:20:20 00:-2.45558023453 01:-0.349950790405 2007/03/18,16:20:21 00:-2.45542526245 01:-0.350143909454 2007/03/18,16:20:22 00:-2.45448112488 01:-0.349733829498 2007/03/18,16:20:23 00:-2.45389223099 01:-0.350477695465 2007/03/18,16:20:24 00:-2.45448350906 01:-0.349781513214 2007/03/18,16:20:25 00:-2.45458602905 01:-0.350112915039 2007/03/18,16:20:26 00:-2.45434761047 01:-0.350399017334 2007/03/18,16:20:27 00:-2.45633363724 01:-0.34853219986 2007/03/18,16:20:28 00:-2.45649337769 01:-0.349006652832 2007/03/18,16:20:29 00:-2.45499849319 01:-0.349225997925 2007/03/18,16:20:30 00:-2.45525360107 01:-0.349953174591 2007/03/18,16:20:31 00:-2.45379686356 01:-0.348999500275 2007/03/18,16:20:32 00:-2.45589494705 01:-0.350151062012 2007/03/18,16:20:33 00:-2.45509147644 01:-0.349750518799 2007/03/18,16:20:34 00:-2.45455980301 01:-0.351133346558 2007/03/18,16:20:35 00:-2.45457649231 01:-0.350847244263 2007/03/18,16:20:36 00:-2.45644569397 01:-0.350141525269 2007/03/18,16:20:37 00:-2.45537757874 01:-0.350468158722 2007/03/18,16:20:38 00:-2.45406389236 01:-0.350160598755 2007/03/18,16:20:39 00:-2.45520591736 01:-0.350437164307 2007/03/18,16:20:40 00:-2.45621919632 01:-0.351421833038 2007/03/18,16:20:41 00:-2.45579004288 01:-0.34948348999 2007/03/18,16:20:42 00:-2.45482683182 01:-0.35001039505 2007/03/18,16:20:43 00:-2.45409250259 01:-0.348923206329 2007/03/18,16:20:44 00:-2.45450019836 01:-0.348978042603 2007/03/18,16:20:45 00:-2.45624542236 01:-0.350744724274 2007/03/18,16:20:46 00:-2.45656013489 01:-0.350382328033 2007/03/18,16:20:47 00:-2.45588541031 01:-0.350389480591 2007/03/18,16:20:48 00:-2.4533867836 01:-0.350608825684 2007/03/18,16:20:49 00:-2.45577812195 01:-0.350189208984 2007/03/18,16:20:50 00:-2.45745658875 01:-0.35094499588 2007/03/18,16:20:51 00:-2.456407547 01:-0.350534915924 2007/03/18,16:20:52 00:-2.45653152466 01:-0.350227355957 2007/03/18,16:20:53 00:-2.45756387711 01:-0.349447727203 2007/03/18,16:20:54 00:-2.45816469193 01:-0.35003900528 2007/03/18,16:20:55 00:-2.45832681656 01:-0.350887775421 2007/03/18,16:20:56 00:-2.45800971985 01:-0.349864959717 2007/03/18,16:20:57 00:-2.45898485184 01:-0.349531173706 2007/03/18,16:20:58 00:-2.45884895325 01:-0.350744724274 2007/03/18,16:20:59 00:-2.45999336243 01:-0.349781513214 2007/03/18,16:21:00 00:-2.45901107788 01:-0.349380970001 2007/03/18,16:21:01 00:-2.46045351028 01:-0.350637435913 2007/03/18,16:21:02 00:-2.4607872963 01:-0.350487232208 2007/03/18,16:21:03 00:-2.45978593826 01:-0.348293781281 2007/03/18,16:21:04 00:-2.46025323868 01:-0.349922180176 2007/03/18,16:21:05 00:-2.46117830276 01:-0.350363254547 2007/03/18,16:21:06 00:-2.46053695679 01:-0.350170135498 2007/03/18,16:21:07 00:-2.46267318726 01:-0.350601673126 2007/03/18,16:21:08 00:-2.46284484863 01:-0.350477695465 2007/03/18,16:21:09 00:-2.46108293533 01:-0.350935459137 2007/03/18,16:21:10 00:-2.46105194092 01:-0.350742340088 2007/03/18,16:21:11 00:-2.46266365051 01:-0.349674224854 2007/03/18,16:21:12 00:-2.46211290359 01:-0.350334644318 2007/03/18,16:21:13 00:-2.46147155762 01:-0.350294113159 2007/03/18,16:21:14 00:-2.46327400208 01:-0.350017547607 2007/03/18,16:21:15 00:-2.46340036392 01:-0.350534915924 2007/03/18,16:21:16 00:-2.46296882629 01:-0.35059928894 2007/03/18,16:21:17 00:-2.46252059937 01:-0.349924564362 2007/03/18,16:21:18 00:-2.46364593506 01:-0.350306034088 2007/03/18,16:21:19 00:-2.46362686157 01:-0.350382328033 2007/03/18,16:21:20 00:-2.46264696121 01:-0.349943637848 2007/03/18,16:21:21 00:-2.46328353882 01:-0.350344181061 2007/03/18,16:21:22 00:-2.46494531631 01:-0.349667072296 2007/03/18,16:21:23 00:-2.46444940567 01:-0.350484848022 2007/03/18,16:21:24 00:-2.46346712112 01:-0.351593494415 2007/03/18,16:21:25 00:-2.46406793594 01:-0.350954532623 2007/03/18,16:21:26 00:-2.46496200562 01:-0.351800918579 2007/03/18,16:21:27 00:-2.46432304382 01:-0.350801944733 2007/03/18,16:21:28 00:-2.46541023254 01:-0.350391864777 2007/03/18,16:21:29 00:-2.46562957764 01:-0.350887775421 2007/03/18,16:21:30 00:-2.46528863907 01:-0.350456237793 2007/03/18,16:21:31 00:-2.46650695801 01:-0.349915027618 2007/03/18,16:21:32 00:-2.46603250504 01:-0.350866317749 2007/03/18,16:21:33 00:-2.46582984924 01:-0.350818634033 2007/03/18,16:21:34 00:-2.46553421021 01:-0.350868701935 2007/03/18,16:21:35 00:-2.46551513672 01:-0.350229740143 2007/03/18,16:21:36 00:-2.46604204178 01:-0.35097360611 2007/03/18,16:21:37 00:-2.46678352356 01:-0.350677967072 2007/03/18,16:21:38 00:-2.466776371 01:-0.35101890564 2007/03/18,16:21:39 00:-2.46664047241 01:-0.350522994995 2007/03/18,16:21:40 00:-2.46535539627 01:-0.350182056427 2007/03/18,16:21:41 00:-2.46722221375 01:-0.35041809082 2007/03/18,16:21:42 00:-2.46851921082 01:-0.350468158722 2007/03/18,16:21:43 00:-2.46932268143 01:-0.351068973541 2007/03/18,16:21:44 00:-2.47007608414 01:-0.351066589355 2007/03/18,16:21:45 00:-2.46784448624 01:-0.350751876831 2007/03/18,16:21:46 00:-2.46816635132 01:-0.351221561432 2007/03/18,16:21:47 00:-2.46823549271 01:-0.350534915924 2007/03/18,16:21:48 00:-2.46823310852 01:-0.351066589355 2007/03/18,16:21:49 00:-2.46820449829 01:-0.350859165192 2007/03/18,16:21:50 00:-2.47004508972 01:-0.350925922394 2007/03/18,16:21:51 00:-2.46850252151 01:-0.350887775421 2007/03/18,16:21:52 00:-2.46912956238 01:-0.35133600235 2007/03/18,16:21:53 00:-2.4711728096 01:-0.35130739212 2007/03/18,16:21:54 00:-2.46940851212 01:-0.351123809814 2007/03/18,16:21:55 00:-2.46837854385 01:-0.350151062012 2007/03/18,16:21:56 00:-2.46803283691 01:-0.350935459137 2007/03/18,16:21:57 00:-2.47091293335 01:-0.351123809814 2007/03/18,16:21:58 00:-2.47041702271 01:-0.350887775421 2007/03/18,16:21:59 00:-2.46850013733 01:-0.350427627563 2007/03/18,16:22:00 00:-2.46911287308 01:-0.350456237793 2007/03/18,16:22:01 00:-2.46935129166 01:-0.351858139038 2007/03/18,16:22:02 00:-2.46831178665 01:-0.351905822754 2007/03/18,16:22:03 00:-2.46959686279 01:-0.351428985596 2007/03/18,16:22:04 00:-2.47063875198 01:-0.351059436798 2007/03/18,16:22:05 00:-2.46876955032 01:-0.351400375366 2007/03/18,16:22:06 00:-2.46857643127 01:-0.351107120514 2007/03/18,16:22:07 00:-2.47022867203 01:-0.3502202034 2007/03/18,16:22:08 00:-2.47064828873 01:-0.349969863892 2007/03/18,16:22:09 00:-2.47024536133 01:-0.351650714874 2007/03/18,16:22:10 00:-2.46948480606 01:-0.351688861847 2007/03/18,16:22:11 00:-2.4718952179 01:-0.350706577301 2007/03/18,16:22:12 00:-2.47073411942 01:-0.350532531738 2007/03/18,16:22:13 00:-2.46968269348 01:-0.352175235748 2007/03/18,16:22:14 00:-2.47031211853 01:-0.352404117584 2007/03/18,16:22:15 00:-2.47003793716 01:-0.351250171661 2007/03/18,16:22:16 00:-2.46951341629 01:-0.350725650787 2007/03/18,16:22:17 00:-2.46888399124 01:-0.351116657257 2007/03/18,16:22:18 00:-2.4705529213 01:-0.351867675781 2007/03/18,16:22:19 00:-2.46992111206 01:-0.351219177246 2007/03/18,16:22:20 00:-2.47123003006 01:-0.35044670105 2007/03/18,16:22:21 00:-2.47154474258 01:-0.351345539093 2007/03/18,16:22:22 00:-2.47223138809 01:-0.352210998535 2007/03/18,16:22:23 00:-2.47272491455 01:-0.350856781006 2007/03/18,16:22:24 00:-2.47237443924 01:-0.35130739212 2007/03/18,16:22:25 00:-2.4714756012 01:-0.350048542023 2007/03/18,16:22:26 00:-2.47156381607 01:-0.350420475006 2007/03/18,16:22:27 00:-2.47198104858 01:-0.350522994995 2007/03/18,16:22:28 00:-2.47183799744 01:-0.350668430328 2007/03/18,16:22:29 00:-2.47176170349 01:-0.351603031158 2007/03/18,16:22:30 00:-2.47355461121 01:-0.351390838623 2007/03/18,16:22:31 00:-2.47197389603 01:-0.351259708405 2007/03/18,16:22:32 00:-2.47433662415 01:-0.351276397705 2007/03/18,16:22:33 00:-2.47313737869 01:-0.35192489624 2007/03/18,16:22:34 00:-2.47241020203 01:-0.351393222809 2007/03/18,16:22:35 00:-2.47332811356 01:-0.351295471191 2007/03/18,16:22:36 00:-2.47557640076 01:-0.35151720047 2007/03/18,16:22:37 00:-2.47354507446 01:-0.351123809814 2007/03/18,16:22:38 00:-2.47400522232 01:-0.350914001465 2007/03/18,16:22:39 00:-2.47408151627 01:-0.351791381836 2007/03/18,16:22:40 00:-2.47332572937 01:-0.351259708405 2007/03/18,16:22:41 00:-2.47310638428 01:-0.350904464722 2007/03/18,16:22:42 00:-2.47325181961 01:-0.351374149323 2007/03/18,16:22:43 00:-2.47463464737 01:-0.351667404175 2007/03/18,16:22:44 00:-2.47315406799 01:-0.351457595825 2007/03/18,16:22:45 00:-2.47632026672 01:-0.35213470459 2007/03/18,16:22:46 00:-2.47490882874 01:-0.350914001465 2007/03/18,16:22:47 00:-2.47385978699 01:-0.351202487946 2007/03/18,16:22:48 00:-2.47319221497 01:-0.35083770752 2007/03/18,16:22:49 00:-2.47316598892 01:-0.351431369781 2007/03/18,16:22:50 00:-2.47292518616 01:-0.35115480423 2007/03/18,16:22:51 00:-2.47407913208 01:-0.351831912994 2007/03/18,16:22:52 00:-2.47368812561 01:-0.350532531738 2007/03/18,16:22:53 00:-2.47510910034 01:-0.351507663727 2007/03/18,16:22:54 00:-2.47567176819 01:-0.351543426514 2007/03/18,16:22:55 00:-2.47385978699 01:-0.35094499588 2007/03/18,16:22:56 00:-2.47349739075 01:-0.351040363312 2007/03/18,16:22:57 00:-2.47523546219 01:-0.351428985596 2007/03/18,16:22:58 00:-2.4759888649 01:-0.351161956787 2007/03/18,16:22:59 00:-2.47619628906 01:-0.352010726929 2007/03/18,16:23:00 00:-2.47616767883 01:-0.352308750153 2007/03/18,16:23:01 00:-2.47568130493 01:-0.351421833038 2007/03/18,16:23:02 00:-2.4757027626 01:-0.351438522339 2007/03/18,16:23:03 00:-2.47609138489 01:-0.351126194 2007/03/18,16:23:04 00:-2.47657775879 01:-0.35083770752 2007/03/18,16:23:05 00:-2.47742891312 01:-0.351002216339 2007/03/18,16:23:06 00:-2.47858047485 01:-0.351889133453 2007/03/18,16:23:07 00:-2.47645378113 01:-0.351848602295 2007/03/18,16:23:08 00:-2.47548103333 01:-0.352029800415 2007/03/18,16:23:09 00:-2.47516870499 01:-0.351076126099 2007/03/18,16:23:10 00:-2.47724533081 01:-0.35083770752 2007/03/18,16:23:11 00:-2.47754335403 01:-0.351448059082 2007/03/18,16:23:12 00:-2.47624635696 01:-0.351734161377 2007/03/18,16:23:13 00:-2.477247715 01:-0.351581573486 2007/03/18,16:23:14 00:-2.47706651688 01:-0.351860523224 2007/03/18,16:23:15 00:-2.47699022293 01:-0.351402759552 2007/03/18,16:23:16 00:-2.47714281082 01:-0.351285934448 2007/03/18,16:23:17 00:-2.47740745544 01:-0.351028442383 2007/03/18,16:23:18 00:-2.4778842926 01:-0.350475311279 2007/03/18,16:23:19 00:-2.47761011124 01:-0.351717472076 2007/03/18,16:23:20 00:-2.47826814651 01:-0.350601673126 2007/03/18,16:23:21 00:-2.47920274734 01:-0.35083770752 2007/03/18,16:23:22 00:-2.47906923294 01:-0.351898670197 2007/03/18,16:23:23 00:-2.48003005981 01:-0.350542068481 2007/03/18,16:23:24 00:-2.48074531555 01:-0.35062789917 2007/03/18,16:23:25 00:-2.48265266418 01:-0.35117149353 2007/03/18,16:23:26 00:-2.48181581497 01:-0.351428985596 2007/03/18,16:23:27 00:-2.48101234436 01:-0.351753234863 2007/03/18,16:23:28 00:-2.4810051918 01:-0.351457595825 2007/03/18,16:23:29 00:-2.48018503189 01:-0.352756977081 2007/03/18,16:23:30 00:-2.48164176941 01:-0.352127552032 2007/03/18,16:23:31 00:-2.48156547546 01:-0.351479053497 2007/03/18,16:23:32 00:-2.48255729675 01:-0.351428985596 2007/03/18,16:23:33 00:-2.48158454895 01:-0.351116657257 2007/03/18,16:23:34 00:-2.47985839844 01:-0.350790023804 2007/03/18,16:23:35 00:-2.48015642166 01:-0.351324081421 2007/03/18,16:23:36 00:-2.48021125793 01:-0.351600646973 2007/03/18,16:23:37 00:-2.47833490372 01:-0.350754261017 2007/03/18,16:23:38 00:-2.47833251953 01:-0.351221561432 2007/03/18,16:23:39 00:-2.47846841812 01:-0.351831912994 2007/03/18,16:23:40 00:-2.47935533524 01:-0.351619720459 2007/03/18,16:23:41 00:-2.47875452042 01:-0.351915359497 2007/03/18,16:23:42 00:-2.4786400795 01:-0.352394580841 2007/03/18,16:23:43 00:-2.47862815857 01:-0.352039337158 2007/03/18,16:23:44 00:-2.47858285904 01:-0.351593494415 2007/03/18,16:23:45 00:-2.47931718826 01:-0.352621078491 2007/03/18,16:23:46 00:-2.47783899307 01:-0.351889133453 2007/03/18,16:23:47 00:-2.47958421707 01:-0.351209640503 2007/03/18,16:23:48 00:-2.48050689697 01:-0.350992679596 2007/03/18,16:23:49 00:-2.48136758804 01:-0.349924564362 2007/03/18,16:23:50 00:-2.48090744019 01:-0.351209640503 2007/03/18,16:23:51 00:-2.48349428177 01:-0.350875854492 2007/03/18,16:23:52 00:-2.48322725296 01:-0.351648330688 2007/03/18,16:23:53 00:-2.48476028442 01:-0.351183414459 2007/03/18,16:23:54 00:-2.48353242874 01:-0.351791381836 2007/03/18,16:23:55 00:-2.48299598694 01:-0.350675582886 2007/03/18,16:23:56 00:-2.48353242874 01:-0.351250171661 2007/03/18,16:23:57 00:-2.48385429382 01:-0.351886749268 2007/03/18,16:23:58 00:-2.48423814774 01:-0.351660251617 2007/03/18,16:23:59 00:-2.48318910599 01:-0.351641178131 2007/03/18,16:24:00 00:-2.48420953751 01:-0.352938175201 2007/03/18,16:24:01 00:-2.48246192932 01:-0.35190820694 2007/03/18,16:24:02 00:-2.48303413391 01:-0.351259708405 2007/03/18,16:24:03 00:-2.4821305275 01:-0.351161956787 2007/03/18,16:24:04 00:-2.48263597488 01:-0.351476669312 2007/03/18,16:24:05 00:-2.48243570328 01:-0.351784229279 2007/03/18,16:24:06 00:-2.48381853104 01:-0.352680683136 2007/03/18,16:24:07 00:-2.48224258423 01:-0.351724624634 2007/03/18,16:24:08 00:-2.48275756836 01:-0.352001190186 2007/03/18,16:24:09 00:-2.48240709305 01:-0.351812839508 2007/03/18,16:24:10 00:-2.48292207718 01:-0.351400375366 2007/03/18,16:24:11 00:-2.48232841492 01:-0.35190820694 2007/03/18,16:24:12 00:-2.48183250427 01:-0.351104736328 2007/03/18,16:24:13 00:-2.48334169388 01:-0.352640151978 2007/03/18,16:24:14 00:-2.48500108719 01:-0.352535247803 2007/03/18,16:24:15 00:-2.4847817421 01:-0.352516174316 2007/03/18,16:24:16 00:-2.48500108719 01:-0.352194309235 2007/03/18,16:24:17 00:-2.48424768448 01:-0.352220535278 2007/03/18,16:24:18 00:-2.4852013588 01:-0.352470874786 2007/03/18,16:24:19 00:-2.48519182205 01:-0.353214740753 2007/03/18,16:24:20 00:-2.48425483704 01:-0.35302400589 2007/03/18,16:24:21 00:-2.48386621475 01:-0.351870059967 2007/03/18,16:24:22 00:-2.48281478882 01:-0.352849960327 2007/03/18,16:24:23 00:-2.48410224915 01:-0.351803302765 2007/03/18,16:24:24 00:-2.48320817947 01:-0.351734161377 2007/03/18,16:24:25 00:-2.48484611511 01:-0.351707935333 2007/03/18,16:24:26 00:-2.48336791992 01:-0.353043079376 2007/03/18,16:24:27 00:-2.48487472534 01:-0.35190820694 2007/03/18,16:24:28 00:-2.48502731323 01:-0.352001190186 2007/03/18,16:24:29 00:-2.48380899429 01:-0.350761413574 2007/03/18,16:24:30 00:-2.48473405838 01:-0.352394580841 2007/03/18,16:24:31 00:-2.48542785645 01:-0.352115631104 2007/03/18,16:24:32 00:-2.48574495316 01:-0.352373123169 2007/03/18,16:24:33 00:-2.48533248901 01:-0.353393554688 2007/03/18,16:24:34 00:-2.48487472534 01:-0.352728366852 2007/03/18,16:24:35 00:-2.48480796814 01:-0.351078510284 2007/03/18,16:24:36 00:-2.48569488525 01:-0.35249710083 2007/03/18,16:24:37 00:-2.48586893082 01:-0.351591110229 2007/03/18,16:24:38 00:-2.48538017273 01:-0.35148859024 2007/03/18,16:24:39 00:-2.48595237732 01:-0.354540348053 2007/03/18,16:24:40 00:-2.48685121536 01:-0.353775024414 2007/03/18,16:24:41 00:-2.48771905899 01:-0.351746082306 2007/03/18,16:24:42 00:-2.48863220215 01:-0.352823734283 2007/03/18,16:24:43 00:-2.48868227005 01:-0.352432727814 2007/03/18,16:24:44 00:-2.48836517334 01:-0.352594852448 2007/03/18,16:24:45 00:-2.48866319656 01:-0.351240634918 2007/03/18,16:24:46 00:-2.48909235001 01:-0.352356433868 2007/03/18,16:24:47 00:-2.48804092407 01:-0.352165699005 2007/03/18,16:24:48 00:-2.48953104019 01:-0.351781845093 2007/03/18,16:24:49 00:-2.4902844429 01:-0.352470874786 2007/03/18,16:24:50 00:-2.49021530151 01:-0.352032184601 2007/03/18,16:24:51 00:-2.49078035355 01:-0.352652072906 2007/03/18,16:24:52 00:-2.49093055725 01:-0.352547168732 2007/03/18,16:24:53 00:-2.49124526978 01:-0.352249145508 2007/03/18,16:24:54 00:-2.49173164368 01:-0.352544784546 2007/03/18,16:24:55 00:-2.49366998672 01:-0.352280139923 2007/03/18,16:24:56 00:-2.49283790588 01:-0.352640151978 2007/03/18,16:24:57 00:-2.49101638794 01:-0.352823734283 2007/03/18,16:24:58 00:-2.49182701111 01:-0.352566242218 2007/03/18,16:24:59 00:-2.49049425125 01:-0.352985858917 2007/03/18,16:25:00 00:-2.49066352844 01:-0.352554321289 2007/03/18,16:25:01 00:-2.48940467834 01:-0.352258682251 2007/03/18,16:25:02 00:-2.48925209045 01:-0.351734161377 2007/03/18,16:25:03 00:-2.48977661133 01:-0.353212356567 2007/03/18,16:25:04 00:-2.49044418335 01:-0.352175235748 2007/03/18,16:25:05 00:-2.49052286148 01:-0.351810455322 2007/03/18,16:25:06 00:-2.4916934967 01:-0.352365970612 2007/03/18,16:25:07 00:-2.4911236763 01:-0.352544784546 2007/03/18,16:25:08 00:-2.49032974243 01:-0.35187959671 2007/03/18,16:25:09 00:-2.49097108841 01:-0.353717803955 2007/03/18,16:25:10 00:-2.49153137207 01:-0.353329181671 2007/03/18,16:25:11 00:-2.49245643616 01:-0.352401733398 2007/03/18,16:25:12 00:-2.49079942703 01:-0.3528881073 2007/03/18,16:25:13 00:-2.49114274979 01:-0.352251529694 2007/03/18,16:25:14 00:-2.48846292496 01:-0.352785587311 2007/03/18,16:25:15 00:-2.49045610428 01:-0.353491306305 2007/03/18,16:25:16 00:-2.49079704285 01:-0.353701114655 2007/03/18,16:25:17 00:-2.49094963074 01:-0.353252887726 2007/03/18,16:25:18 00:-2.49053001404 01:-0.352919101715 2007/03/18,16:25:19 00:-2.49056816101 01:-0.353059768677 2007/03/18,16:25:20 00:-2.49379396439 01:-0.353174209595 2007/03/18,16:25:21 00:-2.49425172806 01:-0.352709293365 2007/03/18,16:25:22 00:-2.49478578568 01:-0.353031158447 2007/03/18,16:25:23 00:-2.49276161194 01:-0.351917743683 2007/03/18,16:25:24 00:-2.49220848083 01:-0.352041721344 2007/03/18,16:25:25 00:-2.49311447144 01:-0.351231098175 2007/03/18,16:25:26 00:-2.49283790588 01:-0.352385044098 2007/03/18,16:25:27 00:-2.49508142471 01:-0.352785587311 2007/03/18,16:25:28 00:-2.4948143959 01:-0.35281419754 2007/03/18,16:25:29 00:-2.4942779541 01:-0.352582931519 2007/03/18,16:25:30 00:-2.49447822571 01:-0.352594852448 2007/03/18,16:25:31 00:-2.49363899231 01:-0.352439880371 2007/03/18,16:25:32 00:-2.49388694763 01:-0.352547168732 2007/03/18,16:25:33 00:-2.49182939529 01:-0.352737903595 2007/03/18,16:25:34 00:-2.49366760254 01:-0.352118015289 2007/03/18,16:25:35 00:-2.49263048172 01:-0.354216098785 2007/03/18,16:25:36 00:-2.49167442322 01:-0.352718830109 2007/03/18,16:25:37 00:-2.49083757401 01:-0.352871417999 2007/03/18,16:25:38 00:-2.49051332474 01:-0.352213382721 2007/03/18,16:25:39 00:-2.49342918396 01:-0.352575778961 2007/03/18,16:25:40 00:-2.49206542969 01:-0.352849960327 2007/03/18,16:25:41 00:-2.49296188354 01:-0.35306930542 2007/03/18,16:25:42 00:-2.49172449112 01:-0.352573394775 2007/03/18,16:25:43 00:-2.49311447144 01:-0.353260040283 2007/03/18,16:25:44 00:-2.49200820923 01:-0.352487564087 2007/03/18,16:25:45 00:-2.4911904335 01:-0.352318286896 2007/03/18,16:25:46 00:-2.49045372009 01:-0.352137088776 2007/03/18,16:25:47 00:-2.49290466309 01:-0.353183746338 2007/03/18,16:25:48 00:-2.49299049377 01:-0.353243350983 2007/03/18,16:25:49 00:-2.49244689941 01:-0.353107452393 2007/03/18,16:25:50 00:-2.49399423599 01:-0.352547168732 2007/03/18,16:25:51 00:-2.4930024147 01:-0.353443622589 2007/03/18,16:25:52 00:-2.49386787415 01:-0.353672504425 2007/03/18,16:25:53 00:-2.49168634415 01:-0.354053974152 2007/03/18,16:25:54 00:-2.49093294144 01:-0.352506637573 2007/03/18,16:25:55 00:-2.49649047852 01:-0.353367328644 2007/03/18,16:25:56 00:-2.52238512039 01:-0.353221893311 2007/03/18,16:25:57 00:-2.51857042313 01:-0.352945327759 2007/03/18,16:25:58 00:-2.49899148941 01:-0.35400390625 2007/03/18,16:25:59 00:-2.49341249466 01:-0.352544784546 2007/03/18,16:26:00 00:-2.49228715897 01:-0.352985858917 2007/03/18,16:26:01 00:-2.49180078506 01:-0.352118015289 2007/03/18,16:26:02 00:-2.49325990677 01:-0.352697372437 2007/03/18,16:26:03 00:-2.49336242676 01:-0.353033542633 2007/03/18,16:26:04 00:-2.49291658401 01:-0.352745056152 2007/03/18,16:26:05 00:-2.49057769775 01:-0.353577136993 2007/03/18,16:26:06 00:-2.49162912369 01:-0.352268218994 2007/03/18,16:26:07 00:-2.49207496643 01:-0.35266160965 2007/03/18,16:26:08 00:-2.49330759048 01:-0.352697372437 2007/03/18,16:26:09 00:-2.49178886414 01:-0.352897644043 2007/03/18,16:26:10 00:-2.49195098877 01:-0.352766513824 2007/03/18,16:26:11 00:-2.49201774597 01:-0.352249145508 2007/03/18,16:26:12 00:-2.49182701111 01:-0.354120731354 2007/03/18,16:26:13 00:-2.49103784561 01:-0.353643894196 2007/03/18,16:26:14 00:-2.49084711075 01:-0.353746414185 2007/03/18,16:26:15 00:-2.49217987061 01:-0.353128910065 2007/03/18,16:26:16 00:-2.49274253845 01:-0.353758335114 2007/03/18,16:26:17 00:-2.49177932739 01:-0.353100299835 2007/03/18,16:26:18 00:-2.49237298965 01:-0.352938175201 2007/03/18,16:26:19 00:-2.49236345291 01:-0.352783203125 2007/03/18,16:26:20 00:-2.49118089676 01:-0.353195667267 2007/03/18,16:26:21 00:-2.49172210693 01:-0.352029800415 2007/03/18,16:26:22 00:-2.49004364014 01:-0.353062152863 2007/03/18,16:26:23 00:-2.49025344849 01:-0.352849960327 2007/03/18,16:26:24 00:-2.49026298523 01:-0.353260040283 2007/03/18,16:26:25 00:-2.49092102051 01:-0.353424549103 2007/03/18,16:26:26 00:-2.4901008606 01:-0.352840423584 2007/03/18,16:26:27 00:-2.49254226685 01:-0.353395938873 2007/03/18,16:26:28 00:-2.49274492264 01:-0.353450775146 2007/03/18,16:26:29 00:-2.49247789383 01:-0.352966785431 2007/03/18,16:26:30 00:-2.49187469482 01:-0.352709293365 2007/03/18,16:26:31 00:-2.4933719635 01:-0.352785587311 2007/03/18,16:26:32 00:-2.4958729744 01:-0.352890491486 2007/03/18,16:26:33 00:-2.49327659607 01:-0.353918075562 2007/03/18,16:26:34 00:-2.49419212341 01:-0.353062152863 2007/03/18,16:26:35 00:-2.49616861343 01:-0.352880954742 2007/03/18,16:26:36 00:-2.49484300613 01:-0.353147983551 2007/03/18,16:26:37 00:-2.4956536293 01:-0.353393554688 2007/03/18,16:26:38 00:-2.49405860901 01:-0.35395860672 2007/03/18,16:26:39 00:-2.49190330505 01:-0.3537940979 2007/03/18,16:26:40 00:-2.49314546585 01:-0.355033874512 2007/03/18,16:26:41 00:-2.49324798584 01:-0.354015827179 2007/03/18,16:26:42 00:-2.49413490295 01:-0.354521274567 2007/03/18,16:26:43 00:-2.49582290649 01:-0.353271961212 2007/03/18,16:26:44 00:-2.49758958817 01:-0.353453159332 2007/03/18,16:26:45 00:-2.49743461609 01:-0.354044437408 2007/03/18,16:26:46 00:-2.4958729744 01:-0.353908538818 2007/03/18,16:26:47 00:-2.49681711197 01:-0.353662967682 2007/03/18,16:26:48 00:-2.49703645706 01:-0.353631973267 2007/03/18,16:26:49 00:-2.497215271 01:-0.353555679321 2007/03/18,16:26:50 00:-2.4974155426 01:-0.354509353638 2007/03/18,16:26:51 00:-2.49683618546 01:-0.352880954742 2007/03/18,16:26:52 00:-2.49703645706 01:-0.353128910065 2007/03/18,16:26:53 00:-2.49599695206 01:-0.353441238403 2007/03/18,16:26:54 00:-2.49410629272 01:-0.353195667267 2007/03/18,16:26:55 00:-2.49413728714 01:-0.353984832764 2007/03/18,16:26:56 00:-2.49552726746 01:-0.352957248688 2007/03/18,16:26:57 00:-2.49448776245 01:-0.354051589966 2007/03/18,16:26:58 00:-2.49406814575 01:-0.354700088501 2007/03/18,16:26:59 00:-2.49614953995 01:-0.354015827179 2007/03/18,16:27:00 00:-2.49620437622 01:-0.353937149048 2007/03/18,16:27:01 00:-2.49506950378 01:-0.352852344513 2007/03/18,16:27:02 00:-2.49434709549 01:-0.353691577911 2007/03/18,16:27:03 00:-2.49449014664 01:-0.352754592896 2007/03/18,16:27:04 00:-2.49446153641 01:-0.352926254272 2007/03/18,16:27:05 00:-2.49509811401 01:-0.354197025299 2007/03/18,16:27:06 00:-2.49538660049 01:-0.353291034698 2007/03/18,16:27:07 00:-2.49525308609 01:-0.354509353638 2007/03/18,16:27:08 00:-2.49624490738 01:-0.353479385376 2007/03/18,16:27:09 00:-2.49489068985 01:-0.35267829895 2007/03/18,16:27:10 00:-2.49567270279 01:-0.352470874786 2007/03/18,16:27:11 00:-2.49448060989 01:-0.353004932404 2007/03/18,16:27:12 00:-2.49535560608 01:-0.352594852448 2007/03/18,16:27:13 00:-2.49722719193 01:-0.353243350983 2007/03/18,16:27:14 00:-2.49681472778 01:-0.353565216064 2007/03/18,16:27:15 00:-2.49657869339 01:-0.35343170166 2007/03/18,16:27:16 00:-2.49737977982 01:-0.35392999649 2007/03/18,16:27:17 00:-2.4958896637 01:-0.353507995605 2007/03/18,16:27:18 00:-2.496778965 01:-0.353682041168 2007/03/18,16:27:19 00:-2.49683618546 01:-0.352909564972 2007/03/18,16:27:20 00:-2.49714136124 01:-0.354301929474 2007/03/18,16:27:21 00:-2.49754905701 01:-0.353088378906 2007/03/18,16:27:22 00:-2.49846458435 01:-0.352909564972 2007/03/18,16:27:23 00:-2.49463319778 01:-0.353088378906 2007/03/18,16:27:24 00:-2.49681711197 01:-0.352478027344 2007/03/18,16:27:25 00:-2.49824762344 01:-0.35320520401 2007/03/18,16:27:26 00:-2.49857187271 01:-0.352725982666 2007/03/18,16:27:27 00:-2.4990105629 01:-0.352783203125 2007/03/18,16:27:28 00:-2.49956130981 01:-0.353939533234 2007/03/18,16:27:29 00:-2.49927520752 01:-0.353603363037 2007/03/18,16:27:30 00:-2.5008392334 01:-0.353891849518 2007/03/18,16:27:31 00:-2.50092744827 01:-0.352964401245 2007/03/18,16:27:32 00:-2.49918222427 01:-0.352289676666 2007/03/18,16:27:33 00:-2.49959945679 01:-0.353519916534 2007/03/18,16:27:34 00:-2.50105857849 01:-0.352849960327 2007/03/18,16:27:35 00:-2.501308918 01:-0.354280471802 2007/03/18,16:27:36 00:-2.5005364418 01:-0.353679656982 2007/03/18,16:27:37 00:-2.50088691711 01:-0.354118347168 2007/03/18,16:27:38 00:-2.50288009644 01:-0.353758335114 2007/03/18,16:27:39 00:-2.50455141068 01:-0.35392999649 2007/03/18,16:27:40 00:-2.50395059586 01:-0.353889465332 2007/03/18,16:27:41 00:-2.50436782837 01:-0.355141162872 2007/03/18,16:27:42 00:-2.50490188599 01:-0.353355407715 2007/03/18,16:27:43 00:-2.50625610352 01:-0.353538990021 2007/03/18,16:27:44 00:-2.50632286072 01:-0.353844165802 2007/03/18,16:27:45 00:-2.50518083572 01:-0.354108810425 2007/03/18,16:27:46 00:-2.50580787659 01:-0.354194641113 2007/03/18,16:27:47 00:-2.50733613968 01:-0.352108478546 2007/03/18,16:27:48 00:-2.50759363174 01:-0.35320520401 2007/03/18,16:27:49 00:-2.50748872757 01:-0.354416370392 2007/03/18,16:27:50 00:-2.5092625618 01:-0.353710651398 2007/03/18,16:27:51 00:-2.5091958046 01:-0.354251861572 2007/03/18,16:27:52 00:-2.50896453857 01:-0.353844165802 2007/03/18,16:27:53 00:-2.50934839249 01:-0.354187488556 2007/03/18,16:27:54 00:-2.50959396362 01:-0.352756977081 2007/03/18,16:27:55 00:-2.5106549263 01:-0.353555679321 2007/03/18,16:27:56 00:-2.51024484634 01:-0.353994369507 2007/03/18,16:27:57 00:-2.51039505005 01:-0.353128910065 2007/03/18,16:27:58 00:-2.51209259033 01:-0.352785587311 2007/03/18,16:27:59 00:-2.51209259033 01:-0.353145599365 2007/03/18,16:28:00 00:-2.51249313354 01:-0.354750156403 2007/03/18,16:28:01 00:-2.51362800598 01:-0.353863239288 2007/03/18,16:28:02 00:-2.51367807388 01:-0.352299213409 2007/03/18,16:28:03 00:-2.51391410828 01:-0.353355407715 2007/03/18,16:28:04 00:-2.51254081726 01:-0.353345870972 2007/03/18,16:28:05 00:-2.51385688782 01:-0.353584289551 2007/03/18,16:28:06 00:-2.51539230347 01:-0.353329181671 2007/03/18,16:28:07 00:-2.5161075592 01:-0.352146625519 2007/03/18,16:28:08 00:-2.51786231995 01:-0.353622436523 2007/03/18,16:28:09 00:-2.51755952835 01:-0.353879928589 2007/03/18,16:28:10 00:-2.51593828201 01:-0.353918075562 2007/03/18,16:28:11 00:-2.51819610596 01:-0.353538990021 2007/03/18,16:28:12 00:-2.51936912537 01:-0.354099273682 2007/03/18,16:28:13 00:-2.51994132996 01:-0.353469848633 2007/03/18,16:28:14 00:-2.52129554749 01:-0.353558063507 2007/03/18,16:28:15 00:-2.51985788345 01:-0.354070663452 2007/03/18,16:28:16 00:-2.51948595047 01:-0.353863239288 2007/03/18,16:28:17 00:-2.52347946167 01:-0.353345870972 2007/03/18,16:28:18 00:-2.52259492874 01:-0.353546142578 2007/03/18,16:28:19 00:-2.52116441727 01:-0.354356765747 2007/03/18,16:28:20 00:-2.52056360245 01:-0.3537774086 2007/03/18,16:28:21 00:-2.52046823502 01:-0.354671478271 2007/03/18,16:28:22 00:-2.52268791199 01:-0.353765487671 2007/03/18,16:28:23 00:-2.52362251282 01:-0.3537940979 2007/03/18,16:28:24 00:-2.52407073975 01:-0.353186130524 2007/03/18,16:28:25 00:-2.5225186348 01:-0.353527069092 2007/03/18,16:28:26 00:-2.52347230911 01:-0.352900028229 2007/03/18,16:28:27 00:-2.52501726151 01:-0.35382270813 2007/03/18,16:28:28 00:-2.52532958984 01:-0.35304069519 2007/03/18,16:28:29 00:-2.52596139908 01:-0.3542137146 2007/03/18,16:28:30 00:-2.52536773682 01:-0.353720188141 2007/03/18,16:28:31 00:-2.52554178238 01:-0.353269577026 2007/03/18,16:28:32 00:-2.52542495728 01:-0.354452133179 2007/03/18,16:28:33 00:-2.52577781677 01:-0.354614257813 2007/03/18,16:28:34 00:-2.52779245377 01:-0.353679656982 2007/03/18,16:28:35 00:-2.52689361572 01:-0.35361289978 2007/03/18,16:28:36 00:-2.52819299698 01:-0.354499816895 2007/03/18,16:28:37 00:-2.52842903137 01:-0.35400390625 2007/03/18,16:28:38 00:-2.52539873123 01:-0.354082584381 2007/03/18,16:28:39 00:-2.52693414688 01:-0.353405475616 2007/03/18,16:28:40 00:-2.52778291702 01:-0.353682041168 2007/03/18,16:28:41 00:-2.52827644348 01:-0.353746414185 2007/03/18,16:28:42 00:-2.52882242203 01:-0.354206562042 2007/03/18,16:28:43 00:-2.52887010574 01:-0.354614257813 2007/03/18,16:28:44 00:-2.5310254097 01:-0.353624820709 2007/03/18,16:28:45 00:-2.53007173538 01:-0.354435443878 2007/03/18,16:28:46 00:-2.52996444702 01:-0.354025363922 2007/03/18,16:28:47 00:-2.52836227417 01:-0.352747440338 2007/03/18,16:28:48 00:-2.52915382385 01:-0.35306930542 2007/03/18,16:28:49 00:-2.53038406372 01:-0.353212356567 2007/03/18,16:28:50 00:-2.53105401993 01:-0.354347229004 2007/03/18,16:28:51 00:-2.53141403198 01:-0.352869033813 2007/03/18,16:28:52 00:-2.53043174744 01:-0.35320520401 2007/03/18,16:28:53 00:-2.52918243408 01:-0.352852344513 2007/03/18,16:28:54 00:-2.53091096878 01:-0.353453159332 2007/03/18,16:28:55 00:-2.53124237061 01:-0.353910923004 2007/03/18,16:28:56 00:-2.53133058548 01:-0.353746414185 2007/03/18,16:28:57 00:-2.53187417984 01:-0.353519916534 2007/03/18,16:28:58 00:-2.53326416016 01:-0.354406833649 2007/03/18,16:28:59 00:-2.53166437149 01:-0.353755950928 2007/03/18,16:29:00 00:-2.53231287003 01:-0.35432100296 2007/03/18,16:29:01 00:-2.53501176834 01:-0.354318618774 2007/03/18,16:29:02 00:-2.53470420837 01:-0.354292392731 2007/03/18,16:29:03 00:-2.53494262695 01:-0.354299545288 2007/03/18,16:29:04 00:-2.53525733948 01:-0.354747772217 2007/03/18,16:29:05 00:-2.53715753555 01:-0.354025363922 2007/03/18,16:29:06 00:-2.53638267517 01:-0.353634357452 2007/03/18,16:29:07 00:-2.53924369812 01:-0.353145599365 2007/03/18,16:29:08 00:-2.5367474556 01:-0.353393554688 2007/03/18,16:29:09 00:-2.54001617432 01:-0.35299539566 2007/03/18,16:29:10 00:-2.54191398621 01:-0.354073047638 2007/03/18,16:29:11 00:-2.54014253616 01:-0.354747772217 2007/03/18,16:29:12 00:-2.54056215286 01:-0.354816913605 2007/03/18,16:29:13 00:-2.54148721695 01:-0.354356765747 2007/03/18,16:29:14 00:-2.54414558411 01:-0.353784561157 2007/03/18,16:29:15 00:-2.54424333572 01:-0.353968143463 2007/03/18,16:29:16 00:-2.54325151443 01:-0.353882312775 2007/03/18,16:29:17 00:-2.54454851151 01:-0.353157520294 2007/03/18,16:29:18 00:-2.54276514053 01:-0.353422164917 2007/03/18,16:29:19 00:-2.54330873489 01:-0.353796482086 2007/03/18,16:29:20 00:-2.54528284073 01:-0.354187488556 2007/03/18,16:29:21 00:-2.54647493362 01:-0.353224277496 2007/03/18,16:29:22 00:-2.54761695862 01:-0.353689193726 2007/03/18,16:29:23 00:-2.54618883133 01:-0.35338640213 2007/03/18,16:29:24 00:-2.54543542862 01:-0.353538990021 2007/03/18,16:29:25 00:-2.54710197449 01:-0.353853702545 2007/03/18,16:29:26 00:-2.54734039307 01:-0.354022979736 2007/03/18,16:29:27 00:-2.54720926285 01:-0.353462696075 2007/03/18,16:29:28 00:-2.54642486572 01:-0.352764129639 2007/03/18,16:29:29 00:-2.54822731018 01:-0.353329181671 2007/03/18,16:29:30 00:-2.54920959473 01:-0.35400390625 2007/03/18,16:29:31 00:-2.54776239395 01:-0.353517532349 2007/03/18,16:29:32 00:-2.54725456238 01:-0.353453159332 2007/03/18,16:29:33 00:-2.54727363586 01:-0.353775024414 2007/03/18,16:29:34 00:-2.54858970642 01:-0.354559421539 2007/03/18,16:29:35 00:-2.54800796509 01:-0.354461669922 2007/03/18,16:29:36 00:-2.54844903946 01:-0.353622436523 2007/03/18,16:29:37 00:-2.54911422729 01:-0.353491306305 2007/03/18,16:29:38 00:-2.55033731461 01:-0.354433059692 2007/03/18,16:29:39 00:-2.54978179932 01:-0.354111194611 2007/03/18,16:29:40 00:-2.55068778992 01:-0.353965759277 2007/03/18,16:29:41 00:-2.55065917969 01:-0.353727340698 2007/03/18,16:29:42 00:-2.55181312561 01:-0.353765487671 2007/03/18,16:29:43 00:-2.54998207092 01:-0.353946685791 2007/03/18,16:29:44 00:-2.55084276199 01:-0.35434961319 2007/03/18,16:29:45 00:-2.55119562149 01:-0.354292392731 2007/03/18,16:29:46 00:-2.55031824112 01:-0.353984832764 2007/03/18,16:29:47 00:-2.55105257034 01:-0.353355407715 2007/03/18,16:29:48 00:-2.55114555359 01:-0.353434085846 2007/03/18,16:29:49 00:-2.55102396011 01:-0.354242324829 2007/03/18,16:29:50 00:-2.55152702332 01:-0.354042053223 2007/03/18,16:29:51 00:-2.55063056946 01:-0.354442596436 2007/03/18,16:29:52 00:-2.55114793777 01:-0.352985858917 2007/03/18,16:29:53 00:-2.55190849304 01:-0.353841781616 2007/03/18,16:29:54 00:-2.55171060562 01:-0.353300571442 2007/03/18,16:29:55 00:-2.55032777786 01:-0.35346031189 2007/03/18,16:29:56 00:-2.55034685135 01:-0.35338640213 2007/03/18,16:29:57 00:-2.55110740662 01:-0.354356765747 2007/03/18,16:29:58 00:-2.55212068558 01:-0.355176925659 2007/03/18,16:29:59 00:-2.55175828934 01:-0.353660583496 2007/03/18,16:30:00 00:-2.55254030228 01:-0.353786945343 2007/03/18,16:30:01 00:-2.55165338516 01:-0.353593826294 2007/03/18,16:30:02 00:-2.55076646805 01:-0.35346031189 2007/03/18,16:30:03 00:-2.55032539368 01:-0.353507995605 2007/03/18,16:30:04 00:-2.55191087723 01:-0.354416370392 2007/03/18,16:30:05 00:-2.54984855652 01:-0.353519916534 2007/03/18,16:30:06 00:-2.55068778992 01:-0.353519916534 2007/03/18,16:30:07 00:-2.55122423172 01:-0.353403091431 2007/03/18,16:30:08 00:-2.55169153214 01:-0.353186130524 2007/03/18,16:30:09 00:-2.55117416382 01:-0.353672504425 2007/03/18,16:30:10 00:-2.55139350891 01:-0.35320520401 2007/03/18,16:30:11 00:-2.55082130432 01:-0.354235172272 2007/03/18,16:30:12 00:-2.5500869751 01:-0.353527069092 2007/03/18,16:30:13 00:-2.55059242249 01:-0.354881286621 2007/03/18,16:30:14 00:-2.54949569702 01:-0.353317260742 2007/03/18,16:30:15 00:-2.54954338074 01:-0.354444980621 2007/03/18,16:30:16 00:-2.54809617996 01:-0.354194641113 2007/03/18,16:30:17 00:-2.54863739014 01:-0.353109836578 2007/03/18,16:30:18 00:-2.54720687866 01:-0.35320520401 2007/03/18,16:30:19 00:-2.54914522171 01:-0.354061126709 2007/03/18,16:30:20 00:-2.54952669144 01:-0.353882312775 2007/03/18,16:30:21 00:-2.5496673584 01:-0.353670120239 2007/03/18,16:30:22 00:-2.54910707474 01:-0.354671478271 2007/03/18,16:30:23 00:-2.54966974258 01:-0.354263782501 2007/03/18,16:30:24 00:-2.54935503006 01:-0.353109836578 2007/03/18,16:30:25 00:-2.54890441895 01:-0.353996753693 2007/03/18,16:30:26 00:-2.54794120789 01:-0.353813171387 2007/03/18,16:30:27 00:-2.54962921143 01:-0.354681015015 2007/03/18,16:30:28 00:-2.54766464233 01:-0.35382270813 2007/03/18,16:30:29 00:-2.54734277725 01:-0.353555679321 2007/03/18,16:30:30 00:-2.54694223404 01:-0.354433059692 2007/03/18,16:30:31 00:-2.54621505737 01:-0.353412628174 2007/03/18,16:30:32 00:-2.5467133522 01:-0.353977680206 2007/03/18,16:30:33 00:-2.54556894302 01:-0.353708267212 2007/03/18,16:30:34 00:-2.54454612732 01:-0.354044437408 2007/03/18,16:30:35 00:-2.54641532898 01:-0.353682041168 2007/03/18,16:30:36 00:-2.54529953003 01:-0.353288650513 2007/03/18,16:30:37 00:-2.54512071609 01:-0.354778766632 2007/03/18,16:30:38 00:-2.54505157471 01:-0.35382270813 2007/03/18,16:30:39 00:-2.54534721375 01:-0.353841781616 2007/03/18,16:30:40 00:-2.54524469376 01:-0.353357791901 2007/03/18,16:30:41 00:-2.54392623901 01:-0.354387760162 2007/03/18,16:30:42 00:-2.54286766052 01:-0.3537940979 2007/03/18,16:30:43 00:-2.54350662231 01:-0.354120731354 2007/03/18,16:30:44 00:-2.54466295242 01:-0.354053974152 2007/03/18,16:30:45 00:-2.54225969315 01:-0.354044437408 2007/03/18,16:30:46 00:-2.54324197769 01:-0.353624820709 2007/03/18,16:30:47 00:-2.54312753677 01:-0.35453081131 2007/03/18,16:30:48 00:-2.54332780838 01:-0.355627536774 2007/03/18,16:30:49 00:-2.54189729691 01:-0.354092121124 2007/03/18,16:30:50 00:-2.542552948 01:-0.354750156403 2007/03/18,16:30:51 00:-2.54257202148 01:-0.353472232819 2007/03/18,16:30:52 00:-2.5416469574 01:-0.352795124054 2007/03/18,16:30:53 00:-2.54059791565 01:-0.353584289551 2007/03/18,16:30:54 00:-2.54155158997 01:-0.354318618774 2007/03/18,16:30:55 00:-2.53982782364 01:-0.353879928589 2007/03/18,16:30:56 00:-2.53979921341 01:-0.353631973267 2007/03/18,16:30:57 00:-2.53970146179 01:-0.354778766632 2007/03/18,16:30:58 00:-2.54063844681 01:-0.354871749878 2007/03/18,16:30:59 00:-2.5398349762 01:-0.354919433594 2007/03/18,16:31:00 00:-2.53968477249 01:-0.355033874512 2007/03/18,16:31:01 00:-2.538022995 01:-0.3537940979 2007/03/18,16:31:02 00:-2.53721237183 01:-0.353634357452 2007/03/18,16:31:03 00:-2.53689050674 01:-0.35327911377 2007/03/18,16:31:04 00:-2.53568649292 01:-0.354044437408 2007/03/18,16:31:05 00:-2.53548622131 01:-0.353755950928 2007/03/18,16:31:06 00:-2.5360417366 01:-0.35475730896 2007/03/18,16:31:07 00:-2.53631591797 01:-0.35413980484 2007/03/18,16:31:08 00:-2.53593444824 01:-0.354378223419 2007/03/18,16:31:09 00:-2.53653764725 01:-0.353500843048 2007/03/18,16:31:10 00:-2.53595352173 01:-0.353271961212 2007/03/18,16:31:11 00:-2.53378868103 01:-0.354499816895 2007/03/18,16:31:12 00:-2.53441095352 01:-0.353918075562 2007/03/18,16:31:13 00:-2.53422737122 01:-0.353746414185 2007/03/18,16:31:14 00:-2.53309488297 01:-0.353720188141 2007/03/18,16:31:15 00:-2.53134012222 01:-0.353796482086 2007/03/18,16:31:16 00:-2.53140449524 01:-0.353281497955 2007/03/18,16:31:17 00:-2.53126144409 01:-0.354092121124 2007/03/18,16:31:18 00:-2.52970695496 01:-0.354340076447 2007/03/18,16:31:19 00:-2.53125190735 01:-0.354290008545 2007/03/18,16:31:20 00:-2.53030776978 01:-0.354759693146 2007/03/18,16:31:21 00:-2.53093004227 01:-0.354025363922 2007/03/18,16:31:22 00:-2.52971887589 01:-0.354585647583 2007/03/18,16:31:23 00:-2.52743005753 01:-0.355195999146 2007/03/18,16:31:24 00:-2.52835273743 01:-0.354614257813 2007/03/18,16:31:25 00:-2.52655029297 01:-0.353529453278 2007/03/18,16:31:26 00:-2.5270652771 01:-0.3537940979 2007/03/18,16:31:27 00:-2.52584695816 01:-0.353946685791 2007/03/18,16:31:28 00:-2.52465248108 01:-0.354626178741 2007/03/18,16:31:29 00:-2.52548456192 01:-0.353672504425 2007/03/18,16:31:30 00:-2.52506256104 01:-0.353052616119 2007/03/18,16:31:31 00:-2.52305030823 01:-0.353729724884 2007/03/18,16:31:32 00:-2.52290010452 01:-0.354473590851 2007/03/18,16:31:33 00:-2.52316713333 01:-0.352745056152 2007/03/18,16:31:34 00:-2.52297401428 01:-0.353815555573 2007/03/18,16:31:35 00:-2.52254486084 01:-0.353870391846 2007/03/18,16:31:36 00:-2.52105951309 01:-0.353841781616 2007/03/18,16:31:37 00:-2.5203037262 01:-0.352985858917 2007/03/18,16:31:38 00:-2.52078056335 01:-0.353689193726 2007/03/18,16:31:39 00:-2.5203037262 01:-0.35299539566 2007/03/18,16:31:40 00:-2.51991271973 01:-0.353987216949 2007/03/18,16:31:41 00:-2.51969337463 01:-0.352795124054 2007/03/18,16:31:42 00:-2.52022027969 01:-0.353653430939 2007/03/18,16:31:43 00:-2.51891374588 01:-0.354557037354 2007/03/18,16:31:44 00:-2.52004623413 01:-0.354101657867 2007/03/18,16:31:45 00:-2.52012491226 01:-0.353872776031 2007/03/18,16:31:46 00:-2.51723527908 01:-0.353815555573 2007/03/18,16:31:47 00:-2.5172162056 01:-0.352594852448 2007/03/18,16:31:48 00:-2.51668930054 01:-0.353441238403 2007/03/18,16:31:49 00:-2.51721382141 01:-0.355064868927 2007/03/18,16:31:50 00:-2.51661539078 01:-0.354194641113 2007/03/18,16:31:51 00:-2.51629829407 01:-0.352327823639 2007/03/18,16:31:52 00:-2.51452445984 01:-0.351974964142 2007/03/18,16:31:53 00:-2.51334428787 01:-0.352890491486 2007/03/18,16:31:54 00:-2.5133061409 01:-0.35361289978 2007/03/18,16:31:55 00:-2.51122713089 01:-0.353479385376 2007/03/18,16:31:56 00:-2.51007080078 01:-0.353977680206 2007/03/18,16:31:57 00:-2.51039505005 01:-0.353975296021 2007/03/18,16:31:58 00:-2.51060724258 01:-0.354270935059 2007/03/18,16:31:59 00:-2.51143455505 01:-0.354597568512 2007/03/18,16:32:00 00:-2.50967025757 01:-0.354101657867 2007/03/18,16:32:01 00:-2.50602006912 01:-0.353660583496 2007/03/18,16:32:02 00:-2.50747680664 01:-0.354299545288 2007/03/18,16:32:03 00:-2.50600099564 01:-0.353395938873 2007/03/18,16:32:04 00:-2.50659942627 01:-0.352556705475 2007/03/18,16:32:05 00:-2.50503540039 01:-0.352432727814 2007/03/18,16:32:06 00:-2.50427246094 01:-0.353555679321 2007/03/18,16:32:07 00:-2.5039100647 01:-0.352795124054 2007/03/18,16:32:08 00:-2.50334978104 01:-0.353491306305 2007/03/18,16:32:09 00:-2.50496149063 01:-0.353834629059 2007/03/18,16:32:10 00:-2.50430107117 01:-0.35306930542 2007/03/18,16:32:11 00:-2.50104188919 01:-0.353004932404 2007/03/18,16:32:12 00:-2.50093698502 01:-0.353679656982 2007/03/18,16:32:13 00:-2.49838829041 01:-0.35302400589 2007/03/18,16:32:14 00:-2.49785423279 01:-0.352880954742 2007/03/18,16:32:15 00:-2.49887704849 01:-0.354645252228 2007/03/18,16:32:16 00:-2.49871492386 01:-0.353946685791 2007/03/18,16:32:17 00:-2.49685287476 01:-0.353202819824 2007/03/18,16:32:18 00:-2.4961566925 01:-0.353443622589 2007/03/18,16:32:19 00:-2.49540328979 01:-0.353536605835 2007/03/18,16:32:20 00:-2.49619722366 01:-0.352907180786 2007/03/18,16:32:21 00:-2.49353647232 01:-0.353558063507 2007/03/18,16:32:22 00:-2.49396562576 01:-0.353832244873 2007/03/18,16:32:23 00:-2.49361276627 01:-0.354413986206 2007/03/18,16:32:24 00:-2.49229431152 01:-0.354146957397 2007/03/18,16:32:25 00:-2.49195337296 01:-0.353071689606 2007/03/18,16:32:26 00:-2.49210596085 01:-0.353193283081 2007/03/18,16:32:27 00:-2.49203681946 01:-0.353212356567 2007/03/18,16:32:28 00:-2.49122619629 01:-0.353453159332 2007/03/18,16:32:29 00:-2.48968362808 01:-0.352697372437 2007/03/18,16:32:30 00:-2.49119758606 01:-0.353395938873 2007/03/18,16:32:31 00:-2.49101638794 01:-0.354111194611 2007/03/18,16:32:32 00:-2.49048471451 01:-0.353825092316 2007/03/18,16:32:33 00:-2.49094247818 01:-0.353631973267 2007/03/18,16:32:34 00:-2.48839378357 01:-0.35306930542 2007/03/18,16:32:35 00:-2.48768806458 01:-0.353860855103 2007/03/18,16:32:36 00:-2.48752593994 01:-0.352537631989 2007/03/18,16:32:37 00:-2.48777389526 01:-0.353014469147 2007/03/18,16:32:38 00:-2.48742341995 01:-0.35400390625 2007/03/18,16:32:39 00:-2.48675584793 01:-0.35302400589 2007/03/18,16:32:40 00:-2.48693466187 01:-0.353689193726 2007/03/18,16:32:41 00:-2.4870967865 01:-0.354413986206 2007/03/18,16:32:42 00:-2.48706102371 01:-0.353043079376 2007/03/18,16:32:43 00:-2.48832941055 01:-0.353767871857 2007/03/18,16:32:44 00:-2.48826980591 01:-0.352222919464 2007/03/18,16:32:45 00:-2.48776435852 01:-0.353107452393 2007/03/18,16:32:46 00:-2.48555183411 01:-0.353889465332 2007/03/18,16:32:47 00:-2.48454093933 01:-0.353603363037 2007/03/18,16:32:48 00:-2.48253822327 01:-0.354092121124 2007/03/18,16:32:49 00:-2.48246431351 01:-0.354614257813 2007/03/18,16:32:50 00:-2.48450517654 01:-0.354080200195 2007/03/18,16:32:51 00:-2.48161315918 01:-0.353558063507 2007/03/18,16:32:52 00:-2.48182535172 01:-0.353384017944 2007/03/18,16:32:53 00:-2.48241424561 01:-0.353803634644 2007/03/18,16:32:54 00:-2.48217582703 01:-0.353434085846 2007/03/18,16:32:55 00:-2.48127937317 01:-0.353577136993 2007/03/18,16:32:56 00:-2.48122215271 01:-0.353186130524 2007/03/18,16:32:57 00:-2.48176813126 01:-0.353450775146 2007/03/18,16:32:58 00:-2.48045921326 01:-0.353183746338 2007/03/18,16:32:59 00:-2.48215675354 01:-0.35323381424 2007/03/18,16:33:00 00:-2.48346567154 01:-0.353472232819 2007/03/18,16:33:01 00:-2.4822640419 01:-0.353593826294 2007/03/18,16:33:02 00:-2.48141527176 01:-0.35323381424 2007/03/18,16:33:03 00:-2.47842788696 01:-0.353355407715 2007/03/18,16:33:04 00:-2.47875452042 01:-0.353252887726 2007/03/18,16:33:05 00:-2.47911453247 01:-0.352900028229 2007/03/18,16:33:06 00:-2.47932672501 01:-0.352823734283 2007/03/18,16:33:07 00:-2.48070716858 01:-0.353899002075 2007/03/18,16:33:08 00:-2.48012781143 01:-0.353691577911 2007/03/18,16:33:09 00:-2.47775316238 01:-0.354702472687 2007/03/18,16:33:10 00:-2.47809648514 01:-0.354206562042 2007/03/18,16:33:11 00:-2.47965812683 01:-0.352766513824 2007/03/18,16:33:12 00:-2.47868776321 01:-0.352745056152 2007/03/18,16:33:13 00:-2.47720718384 01:-0.353050231934 2007/03/18,16:33:14 00:-2.47754335403 01:-0.352935791016 2007/03/18,16:33:15 00:-2.47725725174 01:-0.352516174316 2007/03/18,16:33:16 00:-2.4778008461 01:-0.353288650513 2007/03/18,16:33:17 00:-2.47669458389 01:-0.352573394775 2007/03/18,16:33:18 00:-2.47694969177 01:-0.352268218994 2007/03/18,16:33:19 00:-2.47610330582 01:-0.35374879837 2007/03/18,16:33:20 00:-2.47584581375 01:-0.353558063507 2007/03/18,16:33:21 00:-2.47570991516 01:-0.352621078491 2007/03/18,16:33:22 00:-2.47410774231 01:-0.352041721344 2007/03/18,16:33:23 00:-2.47270822525 01:-0.35304069519 2007/03/18,16:33:24 00:-2.47138977051 01:-0.352973937988 2007/03/18,16:33:25 00:-2.47283935547 01:-0.354063510895 2007/03/18,16:33:26 00:-2.47197389603 01:-0.353996753693 2007/03/18,16:33:27 00:-2.47289657593 01:-0.354053974152 2007/03/18,16:33:28 00:-2.47127771378 01:-0.353014469147 2007/03/18,16:33:29 00:-2.47146844864 01:-0.352668762207 2007/03/18,16:33:30 00:-2.46949195862 01:-0.353107452393 2007/03/18,16:33:31 00:-2.46974229813 01:-0.3528881073 2007/03/18,16:33:32 00:-2.47064828873 01:-0.353443622589 2007/03/18,16:33:33 00:-2.47148513794 01:-0.352461338043 2007/03/18,16:33:34 00:-2.47178316116 01:-0.352153778076 2007/03/18,16:33:35 00:-2.47095108032 01:-0.353546142578 2007/03/18,16:33:36 00:-2.47180938721 01:-0.352897644043 2007/03/18,16:33:37 00:-2.47391939163 01:-0.353548526764 2007/03/18,16:33:38 00:-2.47564554214 01:-0.353605747223 2007/03/18,16:33:39 00:-2.47297525406 01:-0.354700088501 2007/03/18,16:33:40 00:-2.47394800186 01:-0.354588031769 2007/03/18,16:33:41 00:-2.472012043 01:-0.353546142578 2007/03/18,16:33:42 00:-2.47350931168 01:-0.352718830109 2007/03/18,16:33:43 00:-2.47422218323 01:-0.352840423584 2007/03/18,16:33:44 00:-2.47494935989 01:-0.353195667267 2007/03/18,16:33:45 00:-2.47332811356 01:-0.353860855103 2007/03/18,16:33:46 00:-2.47319221497 01:-0.353755950928 2007/03/18,16:33:47 00:-2.47552156448 01:-0.353472232819 2007/03/18,16:33:48 00:-2.47405052185 01:-0.35266160965 2007/03/18,16:33:49 00:-2.47386217117 01:-0.353472232819 2007/03/18,16:33:50 00:-2.47544527054 01:-0.353059768677 2007/03/18,16:33:51 00:-2.4751663208 01:-0.352869033813 2007/03/18,16:33:52 00:-2.47512102127 01:-0.353603363037 2007/03/18,16:33:53 00:-2.47379541397 01:-0.352861881256 2007/03/18,16:33:54 00:-2.4756526947 01:-0.352773666382 2007/03/18,16:33:55 00:-2.47525215149 01:-0.353336334229 2007/03/18,16:33:56 00:-2.4755859375 01:-0.353443622589 2007/03/18,16:33:57 00:-2.47500658035 01:-0.352766513824 2007/03/18,16:33:58 00:-2.47497558594 01:-0.352630615234 2007/03/18,16:33:59 00:-2.47527360916 01:-0.354282855988 2007/03/18,16:34:00 00:-2.47572183609 01:-0.353059768677 2007/03/18,16:34:01 00:-2.47449159622 01:-0.353062152863 2007/03/18,16:34:02 00:-2.47520685196 01:-0.352735519409 2007/03/18,16:34:03 00:-2.4755191803 01:-0.353517532349 2007/03/18,16:34:04 00:-2.47491121292 01:-0.354032516479 2007/03/18,16:34:05 00:-2.47510194778 01:-0.352985858917 2007/03/18,16:34:06 00:-2.47634887695 01:-0.353786945343 2007/03/18,16:34:07 00:-2.47513771057 01:-0.353329181671 2007/03/18,16:34:08 00:-2.47627258301 01:-0.3537940979 2007/03/18,16:34:09 00:-2.47703552246 01:-0.353481769562 2007/03/18,16:34:10 00:-2.47648477554 01:-0.352461338043 2007/03/18,16:34:11 00:-2.47708320618 01:-0.353622436523 2007/03/18,16:34:12 00:-2.47855186462 01:-0.353422164917 2007/03/18,16:34:13 00:-2.48020172119 01:-0.354385375977 2007/03/18,16:34:14 00:-2.48146295547 01:-0.3537774086 2007/03/18,16:34:15 00:-2.48049974442 01:-0.353956222534 2007/03/18,16:34:16 00:-2.47989654541 01:-0.35364151001 2007/03/18,16:34:17 00:-2.48138666153 01:-0.353136062622 2007/03/18,16:34:18 00:-2.48195886612 01:-0.353364944458 2007/03/18,16:34:19 00:-2.47974634171 01:-0.353975296021 2007/03/18,16:34:20 00:-2.47884988785 01:-0.353145599365 2007/03/18,16:34:21 00:-2.48093605042 01:-0.353014469147 2007/03/18,16:34:22 00:-2.48205184937 01:-0.352811813354 2007/03/18,16:34:23 00:-2.48306512833 01:-0.353147983551 2007/03/18,16:34:24 00:-2.48328447342 01:-0.353529453278 2007/03/18,16:34:25 00:-2.48506546021 01:-0.353071689606 2007/03/18,16:34:26 00:-2.48488664627 01:-0.353357791901 2007/03/18,16:34:27 00:-2.48525857925 01:-0.352327823639 2007/03/18,16:34:28 00:-2.4836564064 01:-0.35392999649 2007/03/18,16:34:29 00:-2.48355150223 01:-0.354988574982 2007/03/18,16:34:30 00:-2.48338699341 01:-0.354833602905 2007/03/18,16:34:31 00:-2.48401880264 01:-0.353186130524 2007/03/18,16:34:32 00:-2.48630523682 01:-0.3537940979 2007/03/18,16:34:33 00:-2.48465776443 01:-0.35382270813 2007/03/18,16:34:34 00:-2.48346328735 01:-0.353004932404 2007/03/18,16:34:35 00:-2.48513460159 01:-0.353107452393 2007/03/18,16:34:36 00:-2.48490333557 01:-0.353002548218 2007/03/18,16:34:37 00:-2.48557329178 01:-0.352382659912 2007/03/18,16:34:38 00:-2.48630523682 01:-0.35249710083 2007/03/18,16:34:39 00:-2.49036073685 01:-0.353059768677 2007/03/18,16:34:40 00:-2.48927116394 01:-0.353844165802 2007/03/18,16:34:41 00:-2.48992919922 01:-0.351936817169 2007/03/18,16:34:42 00:-2.48874902725 01:-0.353260040283 2007/03/18,16:34:43 00:-2.48976707458 01:-0.353107452393 2007/03/18,16:34:44 00:-2.49151229858 01:-0.353653430939 2007/03/18,16:34:45 00:-2.49117136002 01:-0.353100299835 2007/03/18,16:34:46 00:-2.49221086502 01:-0.352554321289 2007/03/18,16:34:47 00:-2.49268770218 01:-0.352909564972 2007/03/18,16:34:48 00:-2.49456644058 01:-0.353605747223 2007/03/18,16:34:49 00:-2.49549150467 01:-0.353176593781 2007/03/18,16:34:50 00:-2.49638557434 01:-0.352840423584 2007/03/18,16:34:51 00:-2.49664545059 01:-0.353586673737 2007/03/18,16:34:52 00:-2.49754190445 01:-0.353586673737 2007/03/18,16:34:53 00:-2.49672174454 01:-0.353631973267 2007/03/18,16:34:54 00:-2.49667406082 01:-0.352754592896 2007/03/18,16:34:55 00:-2.49755144119 01:-0.353412628174 2007/03/18,16:34:56 00:-2.49751329422 01:-0.353803634644 2007/03/18,16:34:57 00:-2.49970674515 01:-0.353367328644 2007/03/18,16:34:58 00:-2.49904870987 01:-0.353345870972 2007/03/18,16:34:59 00:-2.49718666077 01:-0.353853702545 2007/03/18,16:35:00 00:-2.49618768692 01:-0.353651046753 2007/03/18,16:35:01 00:-2.49717712402 01:-0.353319644928 2007/03/18,16:35:02 00:-2.50024795532 01:-0.354270935059 2007/03/18,16:35:03 00:-2.49960184097 01:-0.352773666382 2007/03/18,16:35:04 00:-2.50111818314 01:-0.352239608765 2007/03/18,16:35:05 00:-2.50002145767 01:-0.353336334229 2007/03/18,16:35:06 00:-2.50114679337 01:-0.352716445923 2007/03/18,16:35:07 00:-2.50156402588 01:-0.354063510895 2007/03/18,16:35:08 00:-2.50346422195 01:-0.35395860672 2007/03/18,16:35:09 00:-2.50255823135 01:-0.35323381424 2007/03/18,16:35:10 00:-2.50247001648 01:-0.353662967682 2007/03/18,16:35:11 00:-2.50316619873 01:-0.352592468262 2007/03/18,16:35:12 00:-2.50396728516 01:-0.352756977081 2007/03/18,16:35:13 00:-2.50461816788 01:-0.355205535889 2007/03/18,16:35:14 00:-2.50522851944 01:-0.354785919189 2007/03/18,16:35:15 00:-2.5043296814 01:-0.355637073517 2007/03/18,16:35:16 00:-2.50469207764 01:-0.353405475616 2007/03/18,16:35:17 00:-2.50725030899 01:-0.352334976196 2007/03/18,16:35:18 00:-2.50708818436 01:-0.353813171387 2007/03/18,16:35:19 00:-2.50669717789 01:-0.352318286896 2007/03/18,16:35:20 00:-2.50771522522 01:-0.353071689606 2007/03/18,16:35:21 00:-2.50822305679 01:-0.353329181671 2007/03/18,16:35:22 00:-2.50734567642 01:-0.352973937988 2007/03/18,16:35:23 00:-2.50702857971 01:-0.352840423584 2007/03/18,16:35:24 00:-2.50666618347 01:-0.352811813354 2007/03/18,16:35:25 00:-2.50536203384 01:-0.352268218994 2007/03/18,16:35:26 00:-2.50742197037 01:-0.352745056152 2007/03/18,16:35:27 00:-2.50812768936 01:-0.354015827179 2007/03/18,16:35:28 00:-2.50644683838 01:-0.353507995605 2007/03/18,16:35:29 00:-2.50763893127 01:-0.353605747223 2007/03/18,16:35:30 00:-2.50950098038 01:-0.353500843048 2007/03/18,16:35:31 00:-2.50826120377 01:-0.353491306305 2007/03/18,16:35:32 00:-2.50773668289 01:-0.35361289978 2007/03/18,16:35:33 00:-2.50821352005 01:-0.353395938873 2007/03/18,16:35:34 00:-2.50942468643 01:-0.352954864502 2007/03/18,16:35:35 00:-2.50950098038 01:-0.353145599365 2007/03/18,16:35:36 00:-2.5107884407 01:-0.354156494141 2007/03/18,16:35:37 00:-2.50883102417 01:-0.35281419754 2007/03/18,16:35:38 00:-2.5102519989 01:-0.353195667267 2007/03/18,16:35:39 00:-2.51021385193 01:-0.353662967682 2007/03/18,16:35:40 00:-2.51118659973 01:-0.353784561157 2007/03/18,16:35:41 00:-2.5115776062 01:-0.353412628174 2007/03/18,16:35:42 00:-2.51276016235 01:-0.354290008545 2007/03/18,16:35:43 00:-2.51243591309 01:-0.353863239288 2007/03/18,16:35:44 00:-2.51145362854 01:-0.352327823639 2007/03/18,16:35:45 00:-2.51178741455 01:-0.354490280151 2007/03/18,16:35:46 00:-2.5129532814 01:-0.354166030884 2007/03/18,16:35:47 00:-2.5164437294 01:-0.35400390625 2007/03/18,16:35:48 00:-2.51790046692 01:-0.354499816895 2007/03/18,16:35:49 00:-2.51675844193 01:-0.353071689606 2007/03/18,16:35:50 00:-2.51563072205 01:-0.353384017944 2007/03/18,16:35:51 00:-2.51708269119 01:-0.353813171387 2007/03/18,16:35:52 00:-2.51691102982 01:-0.353376865387 2007/03/18,16:35:53 00:-2.51938819885 01:-0.352554321289 2007/03/18,16:35:54 00:-2.51868486404 01:-0.354166030884 2007/03/18,16:35:55 00:-2.51816034317 01:-0.352458953857 2007/03/18,16:35:56 00:-2.51958847046 01:-0.353527069092 2007/03/18,16:35:57 00:-2.52070426941 01:-0.35302400589 2007/03/18,16:35:58 00:-2.52060890198 01:-0.353882312775 2007/03/18,16:35:59 00:-2.51917123795 01:-0.354378223419 2007/03/18,16:36:00 00:-2.52083063126 01:-0.353918075562 2007/03/18,16:36:01 00:-2.51870155334 01:-0.354566574097 2007/03/18,16:36:02 00:-2.52075195313 01:-0.353546142578 2007/03/18,16:36:03 00:-2.52102136612 01:-0.353682041168 2007/03/18,16:36:04 00:-2.52200126648 01:-0.353662967682 2007/03/18,16:36:05 00:-2.52116203308 01:-0.353326797485 2007/03/18,16:36:06 00:-2.51956939697 01:-0.354413986206 2007/03/18,16:36:07 00:-2.52088785172 01:-0.353298187256 2007/03/18,16:36:08 00:-2.52168655396 01:-0.353422164917 2007/03/18,16:36:09 00:-2.51940965652 01:-0.352773666382 2007/03/18,16:36:10 00:-2.52089738846 01:-0.353033542633 2007/03/18,16:36:11 00:-2.52360582352 01:-0.353775024414 2007/03/18,16:36:12 00:-2.52423286438 01:-0.353338718414 2007/03/18,16:36:13 00:-2.5234246254 01:-0.353956222534 2007/03/18,16:36:14 00:-2.5244140625 01:-0.353758335114 2007/03/18,16:36:15 00:-2.52448320389 01:-0.353462696075 2007/03/18,16:36:16 00:-2.52403259277 01:-0.353472232819 2007/03/18,16:36:17 00:-2.52352714539 01:-0.353527069092 2007/03/18,16:36:18 00:-2.52425193787 01:-0.353755950928 2007/03/18,16:36:19 00:-2.52640962601 01:-0.353240966797 2007/03/18,16:36:20 00:-2.52619028091 01:-0.353167057037 2007/03/18,16:36:21 00:-2.52604722977 01:-0.352392196655 2007/03/18,16:36:22 00:-2.52661705017 01:-0.353012084961 2007/03/18,16:36:23 00:-2.52737045288 01:-0.35361289978 2007/03/18,16:36:24 00:-2.52752542496 01:-0.353622436523 2007/03/18,16:36:25 00:-2.52619743347 01:-0.353863239288 2007/03/18,16:36:26 00:-2.52784729004 01:-0.353434085846 2007/03/18,16:36:27 00:-2.52833366394 01:-0.353052616119 2007/03/18,16:36:28 00:-2.52952814102 01:-0.354158878326 2007/03/18,16:36:29 00:-2.52685785294 01:-0.353536605835 2007/03/18,16:36:30 00:-2.52678871155 01:-0.353155136108 2007/03/18,16:36:31 00:-2.52834320068 01:-0.353899002075 2007/03/18,16:36:32 00:-2.5293636322 01:-0.353574752808 2007/03/18,16:36:33 00:-2.52942323685 01:-0.353899002075 2007/03/18,16:36:34 00:-2.53002405167 01:-0.353004932404 2007/03/18,16:36:35 00:-2.52998352051 01:-0.354146957397 2007/03/18,16:36:36 00:-2.53010034561 01:-0.353453159332 2007/03/18,16:36:37 00:-2.53173828125 01:-0.352602005005 2007/03/18,16:36:38 00:-2.5311088562 01:-0.353727340698 2007/03/18,16:36:39 00:-2.5310921669 01:-0.352413654327 2007/03/18,16:36:40 00:-2.53119707108 01:-0.352833271027 2007/03/18,16:36:41 00:-2.53188371658 01:-0.353634357452 2007/03/18,16:36:42 00:-2.53193855286 01:-0.3537940979 2007/03/18,16:36:43 00:-2.53144264221 01:-0.352916717529 2007/03/18,16:36:44 00:-2.53264427185 01:-0.353364944458 2007/03/18,16:36:45 00:-2.53295898438 01:-0.353548526764 2007/03/18,16:36:46 00:-2.53346443176 01:-0.353739261627 2007/03/18,16:36:47 00:-2.53306388855 01:-0.354118347168 2007/03/18,16:36:48 00:-2.53281593323 01:-0.354032516479 2007/03/18,16:36:49 00:-2.5336098671 01:-0.353469848633 2007/03/18,16:36:50 00:-2.53250360489 01:-0.35327911377 2007/03/18,16:36:51 00:-2.53420829773 01:-0.35416841507 2007/03/18,16:36:52 00:-2.5336933136 01:-0.354034900665 2007/03/18,16:36:53 00:-2.53410577774 01:-0.353918075562 2007/03/18,16:36:54 00:-2.53378152847 01:-0.3537940979 2007/03/18,16:36:55 00:-2.53195047379 01:-0.354177951813 2007/03/18,16:36:56 00:-2.53209352493 01:-0.354959964752 2007/03/18,16:36:57 00:-2.53378868103 01:-0.354108810425 2007/03/18,16:36:58 00:-2.53357172012 01:-0.353863239288 2007/03/18,16:36:59 00:-2.53247261047 01:-0.354347229004 2007/03/18,16:37:00 00:-2.5323009491 01:-0.353202819824 2007/03/18,16:37:01 00:-2.5323009491 01:-0.353202819824 2007/03/18,16:37:02 00:-2.5323009491 01:-0.353202819824 2007/03/18,16:37:03 00:-2.53124237061 01:-0.353746414185 2007/03/18,16:37:04 00:-2.53168106079 01:-0.354301929474 2007/03/18,16:37:05 00:-2.53127336502 01:-0.353889465332 2007/03/18,16:37:06 00:-2.5315117836 01:-0.353815555573 2007/03/18,16:37:07 00:-2.53128051758 01:-0.353720188141 2007/03/18,16:37:08 00:-2.53132820129 01:-0.353491306305 2007/03/18,16:37:09 00:-2.53124475479 01:-0.3537940979 2007/03/18,16:37:10 00:-2.53203630447 01:-0.354118347168 2007/03/18,16:37:11 00:-2.53189325333 01:-0.353548526764 2007/03/18,16:37:12 00:-2.53234863281 01:-0.353529453278 2007/03/18,16:37:13 00:-2.53207445145 01:-0.354483127594 2007/03/18,16:37:14 00:-2.53245353699 01:-0.354604721069 2007/03/18,16:37:15 00:-2.53223419189 01:-0.353851318359 2007/03/18,16:37:16 00:-2.53266334534 01:-0.354845523834 2007/03/18,16:37:17 00:-2.53054618835 01:-0.354337692261 2007/03/18,16:37:18 00:-2.52935409546 01:-0.353682041168 2007/03/18,16:37:19 00:-2.52979278564 01:-0.353844165802 2007/03/18,16:37:20 00:-2.52940177917 01:-0.353786945343 2007/03/18,16:37:21 00:-2.52914428711 01:-0.353548526764 2007/03/18,16:37:22 00:-2.5292134285 01:-0.354063510895 2007/03/18,16:37:23 00:-2.53017663956 01:-0.353901386261 2007/03/18,16:37:24 00:-2.52990961075 01:-0.35400390625 2007/03/18,16:37:25 00:-2.52827882767 01:-0.353109836578 2007/03/18,16:37:26 00:-2.53087043762 01:-0.353193283081 2007/03/18,16:37:27 00:-2.53007173538 01:-0.355091094971 2007/03/18,16:37:28 00:-2.5311589241 01:-0.354413986206 2007/03/18,16:37:29 00:-2.53043413162 01:-0.354204177856 2007/03/18,16:37:30 00:-2.52959251404 01:-0.353212356567 2007/03/18,16:37:31 00:-2.52888679504 01:-0.353374481201 2007/03/18,16:37:32 00:-2.53124237061 01:-0.353155136108 2007/03/18,16:37:33 00:-2.53098487854 01:-0.353910923004 2007/03/18,16:37:34 00:-2.53000259399 01:-0.353920459747 2007/03/18,16:37:35 00:-2.5311756134 01:-0.353710651398 2007/03/18,16:37:36 00:-2.53249168396 01:-0.354251861572 2007/03/18,16:37:37 00:-2.52989768982 01:-0.353927612305 2007/03/18,16:37:38 00:-2.53007888794 01:-0.354177951813 2007/03/18,16:37:39 00:-2.52895593643 01:-0.354397296906 2007/03/18,16:37:40 00:-2.5287938118 01:-0.354197025299 2007/03/18,16:37:41 00:-2.5283074379 01:-0.353844165802 2007/03/18,16:37:42 00:-2.52996444702 01:-0.353558063507 2007/03/18,16:37:43 00:-2.5296330452 01:-0.35325050354 2007/03/18,16:37:44 00:-2.52937316895 01:-0.353527069092 2007/03/18,16:37:45 00:-2.52960205078 01:-0.355291366577 2007/03/18,16:37:46 00:-2.52774477005 01:-0.354642868042 2007/03/18,16:37:47 00:-2.52928972244 01:-0.354204177856 2007/03/18,16:37:48 00:-2.52935409546 01:-0.35475730896 2007/03/18,16:37:49 00:-2.52881288528 01:-0.355014801025 2007/03/18,16:37:50 00:-2.52954483032 01:-0.354747772217 2007/03/18,16:37:51 00:-2.52880334854 01:-0.353491306305 2007/03/18,16:37:52 00:-2.52882003784 01:-0.35327911377 2007/03/18,16:37:53 00:-2.52909898758 01:-0.354433059692 2007/03/18,16:37:54 00:-2.52961158752 01:-0.355024337769 2007/03/18,16:37:55 00:-2.52987146378 01:-0.353956222534 2007/03/18,16:37:56 00:-2.53003358841 01:-0.354540348053 2007/03/18,16:37:57 00:-2.52785921097 01:-0.354950428009 2007/03/18,16:37:58 00:-2.52875328064 01:-0.354299545288 2007/03/18,16:37:59 00:-2.52797365189 01:-0.354797840118 2007/03/18,16:38:00 00:-2.52819299698 01:-0.35496711731 2007/03/18,16:38:01 00:-2.52788543701 01:-0.355045795441 2007/03/18,16:38:02 00:-2.52911567688 01:-0.355246067047 2007/03/18,16:38:03 00:-2.52853631973 01:-0.354337692261 2007/03/18,16:38:04 00:-2.52804756165 01:-0.355017185211 2007/03/18,16:38:05 00:-2.52691507339 01:-0.354242324829 2007/03/18,16:38:06 00:-2.52861976624 01:-0.354290008545 2007/03/18,16:38:07 00:-2.52896308899 01:-0.354328155518 2007/03/18,16:38:08 00:-2.52923965454 01:-0.354359149933 2007/03/18,16:38:09 00:-2.53049135208 01:-0.355615615845 2007/03/18,16:38:10 00:-2.52968072891 01:-0.355310440063 2007/03/18,16:38:11 00:-2.5292801857 01:-0.354874134064 2007/03/18,16:38:12 00:-2.52882242203 01:-0.356035232544 2007/03/18,16:38:13 00:-2.52893686295 01:-0.355341434479 2007/03/18,16:38:14 00:-2.52878427505 01:-0.355751514435 2007/03/18,16:38:15 00:-2.53010988235 01:-0.35514831543 2007/03/18,16:38:16 00:-2.52914428711 01:-0.355672836304 2007/03/18,16:38:17 00:-2.52843856812 01:-0.354721546173 2007/03/18,16:38:18 00:-2.52948760986 01:-0.355138778687 2007/03/18,16:38:19 00:-2.53073692322 01:-0.355491638184 2007/03/18,16:38:20 00:-2.53090858459 01:-0.355951786041 2007/03/18,16:38:21 00:-2.53091096878 01:-0.354969501495 2007/03/18,16:38:22 00:-2.52940177917 01:-0.354509353638 2007/03/18,16:38:23 00:-2.53093719482 01:-0.355093479156 2007/03/18,16:38:24 00:-2.52966880798 01:-0.356283187866 2007/03/18,16:38:25 00:-2.52899169922 01:-0.354263782501 2007/03/18,16:38:26 00:-2.52913713455 01:-0.355007648468 2007/03/18,16:38:27 00:-2.52898454666 01:-0.355656147003 2007/03/18,16:38:28 00:-2.52913475037 01:-0.355007648468 2007/03/18,16:38:29 00:-2.52606391907 01:-0.355789661407 2007/03/18,16:38:30 00:-2.52728700638 01:-0.35454750061 2007/03/18,16:38:31 00:-2.52809524536 01:-0.355424880981 2007/03/18,16:38:32 00:-2.52773523331 01:-0.356085300446 2007/03/18,16:38:33 00:-2.52732515335 01:-0.355179309845 2007/03/18,16:38:34 00:-2.52863168716 01:-0.355014801025 2007/03/18,16:38:35 00:-2.52853631973 01:-0.355968475342 2007/03/18,16:38:36 00:-2.52951622009 01:-0.355837345123 2007/03/18,16:38:37 00:-2.52923250198 01:-0.354299545288 2007/03/18,16:38:38 00:-2.52801179886 01:-0.354585647583 2007/03/18,16:38:39 00:-2.52775192261 01:-0.355494022369 2007/03/18,16:38:40 00:-2.52977371216 01:-0.355968475342 2007/03/18,16:38:41 00:-2.52801895142 01:-0.355157852173 2007/03/18,16:38:42 00:-2.52910852432 01:-0.355587005615 2007/03/18,16:38:43 00:-2.52697944641 01:-0.355026721954 2007/03/18,16:38:44 00:-2.52702951431 01:-0.355026721954 2007/03/18,16:38:45 00:-2.52764701843 01:-0.354270935059 2007/03/18,16:38:46 00:-2.52884149551 01:-0.354614257813 2007/03/18,16:38:47 00:-2.52944231033 01:-0.355246067047 2007/03/18,16:38:48 00:-2.52702713013 01:-0.355017185211 2007/03/18,16:38:49 00:-2.52881288528 01:-0.355217456818 2007/03/18,16:38:50 00:-2.52911806107 01:-0.355808734894 2007/03/18,16:38:51 00:-2.52678155899 01:-0.355730056763 2007/03/18,16:38:52 00:-2.52701759338 01:-0.355815887451 2007/03/18,16:38:53 00:-2.52570152283 01:-0.354843139648 2007/03/18,16:38:54 00:-2.52845048904 01:-0.355043411255 2007/03/18,16:38:55 00:-2.52779006958 01:-0.355722904205 2007/03/18,16:38:56 00:-2.52800941467 01:-0.357487201691 2007/03/18,16:38:57 00:-2.52809762955 01:-0.355494022369 2007/03/18,16:38:58 00:-2.53004312515 01:-0.355007648468 2007/03/18,16:38:59 00:-2.5283074379 01:-0.355007648468 2007/03/18,16:39:00 00:-2.52859354019 01:-0.355997085571 2007/03/18,16:39:01 00:-2.53004074097 01:-0.355615615845 2007/03/18,16:39:02 00:-2.52990722656 01:-0.35569190979 2007/03/18,16:39:03 00:-2.52910852432 01:-0.354626178741 2007/03/18,16:39:04 00:-2.52857446671 01:-0.355205535889 2007/03/18,16:39:05 00:-2.52892494202 01:-0.355713367462 2007/03/18,16:39:06 00:-2.52842187881 01:-0.354635715485 2007/03/18,16:39:07 00:-2.52800226212 01:-0.355310440063 2007/03/18,16:39:08 00:-2.52776384354 01:-0.355253219604 2007/03/18,16:39:09 00:-2.52859115601 01:-0.354025363922 2007/03/18,16:39:10 00:-2.52828836441 01:-0.355331897736 2007/03/18,16:39:11 00:-2.52791404724 01:-0.354778766632 2007/03/18,16:39:12 00:-2.5280213356 01:-0.35493850708 2007/03/18,16:39:13 00:-2.52867698669 01:-0.355961322784 2007/03/18,16:39:14 00:-2.53187179565 01:-0.355472564697 2007/03/18,16:39:15 00:-2.53037452698 01:-0.355939865112 2007/03/18,16:39:16 00:-2.53056764603 01:-0.355970859528 2007/03/18,16:39:17 00:-2.52908945084 01:-0.354852676392 2007/03/18,16:39:18 00:-2.53103256226 01:-0.354642868042 2007/03/18,16:39:19 00:-2.53126144409 01:-0.355761051178 2007/03/18,16:39:20 00:-2.52993822098 01:-0.35572052002 2007/03/18,16:39:21 00:-2.53038406372 01:-0.356056690216 2007/03/18,16:39:22 00:-2.53075838089 01:-0.355217456818 2007/03/18,16:39:23 00:-2.53093004227 01:-0.355503559113 2007/03/18,16:39:24 00:-2.53108263016 01:-0.355968475342 2007/03/18,16:39:25 00:-2.52961397171 01:-0.355424880981 2007/03/18,16:39:26 00:-2.53055810928 01:-0.35514831543 2007/03/18,16:39:27 00:-2.52882242203 01:-0.35567522049 2007/03/18,16:39:28 00:-2.52955436707 01:-0.355885028839 2007/03/18,16:39:29 00:-2.53130197525 01:-0.356171131134 2007/03/18,16:39:30 00:-2.53033876419 01:-0.355036258698 2007/03/18,16:39:31 00:-2.52970933914 01:-0.355455875397 2007/03/18,16:39:32 00:-2.52983093262 01:-0.356340408325 2007/03/18,16:39:33 00:-2.52893447876 01:-0.355398654938 2007/03/18,16:39:34 00:-2.52743721008 01:-0.355110168457 2007/03/18,16:39:35 00:-2.53112792969 01:-0.355501174927 2007/03/18,16:39:36 00:-2.5304889679 01:-0.35471200943 2007/03/18,16:39:37 00:-2.52948760986 01:-0.356667041779 2007/03/18,16:39:38 00:-2.52906084061 01:-0.356187820435 2007/03/18,16:39:39 00:-2.52977609634 01:-0.354740619659 2007/03/18,16:39:40 00:-2.52863883972 01:-0.355341434479 2007/03/18,16:39:41 00:-2.53091812134 01:-0.355360507965 2007/03/18,16:39:42 00:-2.53091096878 01:-0.355722904205 2007/03/18,16:39:43 00:-2.52891540527 01:-0.355386734009 2007/03/18,16:39:44 00:-2.52953767776 01:-0.355589389801 2007/03/18,16:39:45 00:-2.53010034561 01:-0.355911254883 2007/03/18,16:39:46 00:-2.52972841263 01:-0.355358123779 2007/03/18,16:39:47 00:-2.53042459488 01:-0.35569190979 2007/03/18,16:39:48 00:-2.53049850464 01:-0.355150699615 2007/03/18,16:39:49 00:-2.52967834473 01:-0.355560779572 2007/03/18,16:39:50 00:-2.53015756607 01:-0.355129241943 2007/03/18,16:39:51 00:-2.5294303894 01:-0.355865955353 2007/03/18,16:39:52 00:-2.53199577332 01:-0.356025695801 2007/03/18,16:39:53 00:-2.5297832489 01:-0.355281829834 2007/03/18,16:39:54 00:-2.52854347229 01:-0.355656147003 2007/03/18,16:39:55 00:-2.5304889679 01:-0.356714725494 2007/03/18,16:39:56 00:-2.53072977066 01:-0.356187820435 2007/03/18,16:39:57 00:-2.52979278564 01:-0.355503559113 2007/03/18,16:39:58 00:-2.53038644791 01:-0.354769229889 2007/03/18,16:39:59 00:-2.53063201904 01:-0.35572052002 2007/03/18,16:40:00 00:-2.52956628799 01:-0.355758666992 2007/03/18,16:40:01 00:-2.53100395203 01:-0.355949401855 2007/03/18,16:40:02 00:-2.52986907959 01:-0.355606079102 2007/03/18,16:40:03 00:-2.53238916397 01:-0.356562137604 2007/03/18,16:40:04 00:-2.53086090088 01:-0.356731414795 2007/03/18,16:40:05 00:-2.5313782692 01:-0.355520248413 2007/03/18,16:40:06 00:-2.53180503845 01:-0.356104373932 2007/03/18,16:40:07 00:-2.53034591675 01:-0.355923175812 2007/03/18,16:40:08 00:-2.53079652786 01:-0.355818271637 2007/03/18,16:40:09 00:-2.5319981575 01:-0.355494022369 2007/03/18,16:40:10 00:-2.53220796585 01:-0.355694293976 2007/03/18,16:40:11 00:-2.53257751465 01:-0.355262756348 2007/03/18,16:40:12 00:-2.53131151199 01:-0.355770587921 2007/03/18,16:40:13 00:-2.53314971924 01:-0.355684757233 2007/03/18,16:40:14 00:-2.53339767456 01:-0.355894565582 2007/03/18,16:40:15 00:-2.5336933136 01:-0.355386734009 2007/03/18,16:40:16 00:-2.53379106522 01:-0.355446338654 2007/03/18,16:40:17 00:-2.53293037415 01:-0.356397628784 2007/03/18,16:40:18 00:-2.5319480896 01:-0.355615615845 2007/03/18,16:40:19 00:-2.53260850906 01:-0.355386734009 2007/03/18,16:40:20 00:-2.53314256668 01:-0.356016159058 2007/03/18,16:40:21 00:-2.53446817398 01:-0.356552600861 2007/03/18,16:40:22 00:-2.5349521637 01:-0.355122089386 2007/03/18,16:40:23 00:-2.53455400467 01:-0.355951786041 2007/03/18,16:40:24 00:-2.53506660461 01:-0.354855060577 2007/03/18,16:40:25 00:-2.53463745117 01:-0.354568958282 2007/03/18,16:40:26 00:-2.53507614136 01:-0.3546833992 2007/03/18,16:40:27 00:-2.53278017044 01:-0.35525560379 2007/03/18,16:40:28 00:-2.53386497498 01:-0.356171131134 2007/03/18,16:40:29 00:-2.53356933594 01:-0.355939865112 2007/03/18,16:40:30 00:-2.53593683243 01:-0.356502532959 2007/03/18,16:40:31 00:-2.53479957581 01:-0.35605430603 2007/03/18,16:40:32 00:-2.53343582153 01:-0.354709625244 2007/03/18,16:40:33 00:-2.53334999084 01:-0.355644226074 2007/03/18,16:40:34 00:-2.53461837769 01:-0.355503559113 2007/03/18,16:40:35 00:-2.53183603287 01:-0.356342792511 2007/03/18,16:40:36 00:-2.53331422806 01:-0.356407165527 2007/03/18,16:40:37 00:-2.5342464447 01:-0.355091094971 2007/03/18,16:40:38 00:-2.53271102905 01:-0.355787277222 2007/03/18,16:40:39 00:-2.53354072571 01:-0.355997085571 2007/03/18,16:40:40 00:-2.53394365311 01:-0.356302261353 2007/03/18,16:40:41 00:-2.53456115723 01:-0.355634689331 2007/03/18,16:40:42 00:-2.53453493118 01:-0.356645584106 2007/03/18,16:40:43 00:-2.53432273865 01:-0.355415344238 2007/03/18,16:40:44 00:-2.53308296204 01:-0.355682373047 2007/03/18,16:40:45 00:-2.53194093704 01:-0.355834960938 2007/03/18,16:40:46 00:-2.53289222717 01:-0.355370044708 2007/03/18,16:40:47 00:-2.53222703934 01:-0.354549884796 2007/03/18,16:40:48 00:-2.53269195557 01:-0.35543680191 2007/03/18,16:40:49 00:-2.53151893616 01:-0.355408191681 2007/03/18,16:40:50 00:-2.53176927567 01:-0.356028079987 2007/03/18,16:40:51 00:-2.53135681152 01:-0.354864597321 2007/03/18,16:40:52 00:-2.5331902504 01:-0.35546541214 2007/03/18,16:40:53 00:-2.53136873245 01:-0.355939865112 2007/03/18,16:40:54 00:-2.53108978271 01:-0.356559753418 2007/03/18,16:40:55 00:-2.53182649612 01:-0.354909896851 2007/03/18,16:40:56 00:-2.53141641617 01:-0.356457233429 2007/03/18,16:40:57 00:-2.5313782692 01:-0.356359481812 2007/03/18,16:40:58 00:-2.5314450264 01:-0.356531143188 2007/03/18,16:40:59 00:-2.53118515015 01:-0.355615615845 2007/03/18,16:41:00 00:-2.53010034561 01:-0.355360507965 2007/03/18,16:41:01 00:-2.53010034561 01:-0.355360507965 2007/03/18,16:41:02 00:-2.53010034561 01:-0.355360507965 2007/03/18,16:41:03 00:-2.53061294556 01:-0.356178283691 2007/03/18,16:41:04 00:-2.52994775772 01:-0.355951786041 2007/03/18,16:41:05 00:-2.53023147583 01:-0.355920791626 2007/03/18,16:41:06 00:-2.53094673157 01:-0.356047153473 2007/03/18,16:41:07 00:-2.53042221069 01:-0.354979038239 2007/03/18,16:41:08 00:-2.53061294556 01:-0.355360507965 2007/03/18,16:41:09 00:-2.5287938118 01:-0.354931354523 2007/03/18,16:41:10 00:-2.52736330032 01:-0.35623550415 2007/03/18,16:41:11 00:-2.5307393074 01:-0.355942249298 2007/03/18,16:41:12 00:-2.53007888794 01:-0.356142520905 2007/03/18,16:41:13 00:-2.5292301178 01:-0.355179309845 2007/03/18,16:41:14 00:-2.52944231033 01:-0.355138778687 2007/03/18,16:41:15 00:-2.52823114395 01:-0.355265140533 2007/03/18,16:41:16 00:-2.52896547318 01:-0.355331897736 2007/03/18,16:41:17 00:-2.53061532974 01:-0.356111526489 2007/03/18,16:41:18 00:-2.53071784973 01:-0.356292724609 2007/03/18,16:41:19 00:-2.53066062927 01:-0.356066226959 2007/03/18,16:41:20 00:-2.52990961075 01:-0.355513095856 2007/03/18,16:41:21 00:-2.52965927124 01:-0.355014801025 2007/03/18,16:41:22 00:-2.52934455872 01:-0.355684757233 2007/03/18,16:41:23 00:-2.52819061279 01:-0.355978012085 2007/03/18,16:41:24 00:-2.52781867981 01:-0.356674194336 2007/03/18,16:41:25 00:-2.52765655518 01:-0.355501174927 2007/03/18,16:41:26 00:-2.52693414688 01:-0.355644226074 2007/03/18,16:41:27 00:-2.52948760986 01:-0.355548858643 2007/03/18,16:41:28 00:-2.52932786942 01:-0.355758666992 2007/03/18,16:41:29 00:-2.52923965454 01:-0.355169773102 2007/03/18,16:41:30 00:-2.52870559692 01:-0.356092453003 2007/03/18,16:41:31 00:-2.53019332886 01:-0.355274677277 2007/03/18,16:41:32 00:-2.5311589241 01:-0.354950428009 2007/03/18,16:41:33 00:-2.53077507019 01:-0.35548210144 2007/03/18,16:41:34 00:-2.53027915955 01:-0.355205535889 2007/03/18,16:41:35 00:-2.5311756134 01:-0.355577468872 2007/03/18,16:41:36 00:-2.53026008606 01:-0.354566574097 2007/03/18,16:41:37 00:-2.53207445145 01:-0.35528421402 2007/03/18,16:41:38 00:-2.53087282181 01:-0.355036258698 2007/03/18,16:41:39 00:-2.52883195877 01:-0.355312824249 2007/03/18,16:41:40 00:-2.53040313721 01:-0.355474948883 2007/03/18,16:41:41 00:-2.53102302551 01:-0.355892181396 2007/03/18,16:41:42 00:-2.53010034561 01:-0.355911254883 2007/03/18,16:41:43 00:-2.53133773804 01:-0.354378223419 2007/03/18,16:41:44 00:-2.53190040588 01:-0.354578495026 2007/03/18,16:41:45 00:-2.5307393074 01:-0.355291366577 2007/03/18,16:41:46 00:-2.53063440323 01:-0.355672836304 2007/03/18,16:41:47 00:-2.53222703934 01:-0.355339050293 2007/03/18,16:41:48 00:-2.53182649612 01:-0.35548210144 2007/03/18,16:41:49 00:-2.53350496292 01:-0.354843139648 2007/03/18,16:41:50 00:-2.53407478333 01:-0.355272293091 2007/03/18,16:41:51 00:-2.53179788589 01:-0.355131626129 2007/03/18,16:41:52 00:-2.53231048584 01:-0.35457611084 2007/03/18,16:41:53 00:-2.5338101387 01:-0.355730056763 2007/03/18,16:41:54 00:-2.53268241882 01:-0.355587005615 2007/03/18,16:41:55 00:-2.53222703934 01:-0.355331897736 2007/03/18,16:41:56 00:-2.53232002258 01:-0.354776382446 2007/03/18,16:41:57 00:-2.53329277039 01:-0.355122089386 2007/03/18,16:41:58 00:-2.53319740295 01:-0.355176925659 2007/03/18,16:41:59 00:-2.53437995911 01:-0.354957580566 2007/03/18,16:42:00 00:-2.53561258316 01:-0.355863571167 2007/03/18,16:42:01 00:-2.53561258316 01:-0.355863571167 2007/03/18,16:42:02 00:-2.53561258316 01:-0.355863571167 2007/03/18,16:42:03 00:-2.53400802612 01:-0.354928970337 2007/03/18,16:42:04 00:-2.53420114517 01:-0.355427265167 2007/03/18,16:42:05 00:-2.53541231155 01:-0.355122089386 2007/03/18,16:42:06 00:-2.53449440002 01:-0.354871749878 2007/03/18,16:42:07 00:-2.53413200378 01:-0.354912281036 2007/03/18,16:42:08 00:-2.53412485123 01:-0.354216098785 2007/03/18,16:42:09 00:-2.5329208374 01:-0.35585641861 2007/03/18,16:42:10 00:-2.53441095352 01:-0.354588031769 2007/03/18,16:42:11 00:-2.53383636475 01:-0.354957580566 2007/03/18,16:42:12 00:-2.53421783447 01:-0.354681015015 2007/03/18,16:42:13 00:-2.5338101387 01:-0.355052947998 2007/03/18,16:42:14 00:-2.53294229507 01:-0.355694293976 2007/03/18,16:42:15 00:-2.53175735474 01:-0.355911254883 2007/03/18,16:42:16 00:-2.5320148468 01:-0.354912281036 2007/03/18,16:42:17 00:-2.53245353699 01:-0.354397296906 2007/03/18,16:42:18 00:-2.53168106079 01:-0.354204177856 2007/03/18,16:42:19 00:-2.5307393074 01:-0.355672836304 2007/03/18,16:42:20 00:-2.53222703934 01:-0.356359481812 2007/03/18,16:42:21 00:-2.53053665161 01:-0.355758666992 2007/03/18,16:42:22 00:-2.53044128418 01:-0.355179309845 2007/03/18,16:42:23 00:-2.5302028656 01:-0.353901386261 2007/03/18,16:42:24 00:-2.53038644791 01:-0.354673862457 2007/03/18,16:42:25 00:-2.52937555313 01:-0.35382270813 2007/03/18,16:42:26 00:-2.52997636795 01:-0.354101657867 2007/03/18,16:42:27 00:-2.52959489822 01:-0.354223251343 2007/03/18,16:42:28 00:-2.52977609634 01:-0.354111194611 2007/03/18,16:42:29 00:-2.52942323685 01:-0.354232788086 2007/03/18,16:42:30 00:-2.52993583679 01:-0.354044437408 2007/03/18,16:42:31 00:-2.53090858459 01:-0.355348587036 2007/03/18,16:42:32 00:-2.53101587296 01:-0.355017185211 2007/03/18,16:42:33 00:-2.52856492996 01:-0.355722904205 2007/03/18,16:42:34 00:-2.52947092056 01:-0.355043411255 2007/03/18,16:42:35 00:-2.52957344055 01:-0.353920459747 2007/03/18,16:42:36 00:-2.52765893936 01:-0.354080200195 2007/03/18,16:42:37 00:-2.52855539322 01:-0.354807376862 2007/03/18,16:42:38 00:-2.52752304077 01:-0.3546833992 2007/03/18,16:42:39 00:-2.52961158752 01:-0.354902744293 2007/03/18,16:42:40 00:-2.5298333168 01:-0.354902744293 2007/03/18,16:42:41 00:-2.5278878212 01:-0.355169773102 2007/03/18,16:42:42 00:-2.52946853638 01:-0.354900360107 2007/03/18,16:42:43 00:-2.52860069275 01:-0.354073047638 2007/03/18,16:42:44 00:-2.52969026566 01:-0.353870391846 2007/03/18,16:42:45 00:-2.53042459488 01:-0.35392999649 2007/03/18,16:42:46 00:-2.53025054932 01:-0.353984832764 2007/03/18,16:42:47 00:-2.52866744995 01:-0.35392999649 2007/03/18,16:42:48 00:-2.52821207047 01:-0.35413980484 2007/03/18,16:42:49 00:-2.52973556519 01:-0.354359149933 2007/03/18,16:42:50 00:-2.52851724625 01:-0.354588031769 2007/03/18,16:42:51 00:-2.52991676331 01:-0.354986190796 2007/03/18,16:42:52 00:-2.52831459045 01:-0.355157852173 2007/03/18,16:42:53 00:-2.53278017044 01:-0.354137420654 2007/03/18,16:42:54 00:-2.53208398819 01:-0.355529785156 2007/03/18,16:42:55 00:-2.53200531006 01:-0.355167388916 2007/03/18,16:42:56 00:-2.52989053726 01:-0.354425907135 2007/03/18,16:42:57 00:-2.5297665596 01:-0.353946685791 2007/03/18,16:42:58 00:-2.52997398376 01:-0.354051589966 2007/03/18,16:42:59 00:-2.53200531006 01:-0.354156494141 2007/03/18,16:43:00 00:-2.5310921669 01:-0.354282855988 2007/03/18,16:43:01 00:-2.53136634827 01:-0.354595184326 2007/03/18,16:43:02 00:-2.53082513809 01:-0.354616641998 2007/03/18,16:43:03 00:-2.53152132034 01:-0.354690551758 2007/03/18,16:43:04 00:-2.53142595291 01:-0.355246067047 2007/03/18,16:43:05 00:-2.53125429153 01:-0.354785919189 2007/03/18,16:43:06 00:-2.52966880798 01:-0.353412628174 2007/03/18,16:43:07 00:-2.53143548965 01:-0.354979038239 2007/03/18,16:43:08 00:-2.53244638443 01:-0.354776382446 2007/03/18,16:43:09 00:-2.53128290176 01:-0.353670120239 2007/03/18,16:43:10 00:-2.53174781799 01:-0.353462696075 2007/03/18,16:43:11 00:-2.53191947937 01:-0.355377197266 2007/03/18,16:43:12 00:-2.5320649147 01:-0.355701446533 2007/03/18,16:43:13 00:-2.53099679947 01:-0.354807376862 2007/03/18,16:43:14 00:-2.53010749817 01:-0.353975296021 2007/03/18,16:43:15 00:-2.53225564957 01:-0.354242324829 2007/03/18,16:43:16 00:-2.53196716309 01:-0.354454517365 2007/03/18,16:43:17 00:-2.53143548965 01:-0.355131626129 2007/03/18,16:43:18 00:-2.53130912781 01:-0.353746414185 2007/03/18,16:43:19 00:-2.53049135208 01:-0.354702472687 2007/03/18,16:43:20 00:-2.5306725502 01:-0.353918075562 2007/03/18,16:43:21 00:-2.52977609634 01:-0.354127883911 2007/03/18,16:43:22 00:-2.52994537354 01:-0.353672504425 2007/03/18,16:43:23 00:-2.53035783768 01:-0.353395938873 2007/03/18,16:43:24 00:-2.52999305725 01:-0.353851318359 2007/03/18,16:43:25 00:-2.52900123596 01:-0.355405807495 2007/03/18,16:43:26 00:-2.52945184708 01:-0.355207920074 2007/03/18,16:43:27 00:-2.52935409546 01:-0.35416841507 2007/03/18,16:43:28 00:-2.52931594849 01:-0.354330539703 2007/03/18,16:43:29 00:-2.5315952301 01:-0.354681015015 2007/03/18,16:43:30 00:-2.53111124039 01:-0.353901386261 2007/03/18,16:43:31 00:-2.53027915955 01:-0.353910923004 2007/03/18,16:43:32 00:-2.52882242203 01:-0.354108810425 2007/03/18,16:43:33 00:-2.53080368042 01:-0.35285949707 2007/03/18,16:43:34 00:-2.53077745438 01:-0.35356760025 2007/03/18,16:43:35 00:-2.53067016602 01:-0.354845523834 2007/03/18,16:43:36 00:-2.53154039383 01:-0.354578495026 2007/03/18,16:43:37 00:-2.53143310547 01:-0.353615283966 2007/03/18,16:43:38 00:-2.53023386002 01:-0.3542137146 2007/03/18,16:43:39 00:-2.53096818924 01:-0.354261398315 2007/03/18,16:43:40 00:-2.53138780594 01:-0.354263782501 2007/03/18,16:43:41 00:-2.53091096878 01:-0.35416841507 2007/03/18,16:43:42 00:-2.53047943115 01:-0.354585647583 2007/03/18,16:43:43 00:-2.53100633621 01:-0.353891849518 2007/03/18,16:43:44 00:-2.53165483475 01:-0.355293750763 2007/03/18,16:43:45 00:-2.53200769424 01:-0.355081558228 2007/03/18,16:43:46 00:-2.53136873245 01:-0.355331897736 2007/03/18,16:43:47 00:-2.53024339676 01:-0.353968143463 2007/03/18,16:43:48 00:-2.53240585327 01:-0.354511737823 2007/03/18,16:43:49 00:-2.53129005432 01:-0.354197025299 2007/03/18,16:43:50 00:-2.53033876419 01:-0.35450220108 2007/03/18,16:43:51 00:-2.53149032593 01:-0.355062484741 2007/03/18,16:43:52 00:-2.53198862076 01:-0.353775024414 2007/03/18,16:43:53 00:-2.53229379654 01:-0.354292392731 2007/03/18,16:43:54 00:-2.53198623657 01:-0.352907180786 2007/03/18,16:43:55 00:-2.53037691116 01:-0.354013442993 2007/03/18,16:43:56 00:-2.53046274185 01:-0.353145599365 2007/03/18,16:43:57 00:-2.53141403198 01:-0.353519916534 2007/03/18,16:43:58 00:-2.53078699112 01:-0.35413980484 2007/03/18,16:43:59 00:-2.53124237061 01:-0.353996753693 2007/03/18,16:44:00 00:-2.53082275391 01:-0.354480743408 2007/03/18,16:44:01 00:-2.53082275391 01:-0.354480743408 2007/03/18,16:44:02 00:-2.53082275391 01:-0.354480743408 2007/03/18,16:44:03 00:-2.53215789795 01:-0.353729724884 2007/03/18,16:44:04 00:-2.53121614456 01:-0.35436630249 2007/03/18,16:44:05 00:-2.53262519836 01:-0.354785919189 2007/03/18,16:44:06 00:-2.53293991089 01:-0.35382270813 2007/03/18,16:44:07 00:-2.53230333328 01:-0.353736877441 2007/03/18,16:44:08 00:-2.5316619873 01:-0.354986190796 2007/03/18,16:44:09 00:-2.53093957901 01:-0.353918075562 2007/03/18,16:44:10 00:-2.53083467484 01:-0.353336334229 2007/03/18,16:44:11 00:-2.53034591675 01:-0.353689193726 2007/03/18,16:44:12 00:-2.53247261047 01:-0.353984832764 2007/03/18,16:44:13 00:-2.53130197525 01:-0.352928638458 2007/03/18,16:44:14 00:-2.53233909607 01:-0.353338718414 2007/03/18,16:44:15 00:-2.53266572952 01:-0.354022979736 2007/03/18,16:44:16 00:-2.53184556961 01:-0.354664325714 2007/03/18,16:44:17 00:-2.53044366837 01:-0.353643894196 2007/03/18,16:44:18 00:-2.53154754639 01:-0.354158878326 2007/03/18,16:44:19 00:-2.53099441528 01:-0.354025363922 2007/03/18,16:44:20 00:-2.53005981445 01:-0.354540348053 2007/03/18,16:44:21 00:-2.53303527832 01:-0.354158878326 2007/03/18,16:44:22 00:-2.53329277039 01:-0.354673862457 2007/03/18,16:44:23 00:-2.52981185913 01:-0.35306930542 2007/03/18,16:44:24 00:-2.53177642822 01:-0.353384017944 2007/03/18,16:44:25 00:-2.53233194351 01:-0.353062152863 2007/03/18,16:44:26 00:-2.5311756134 01:-0.353746414185 2007/03/18,16:44:27 00:-2.53119468689 01:-0.352728366852 2007/03/18,16:44:28 00:-2.53156661987 01:-0.353565216064 2007/03/18,16:44:29 00:-2.53190040588 01:-0.353472232819 2007/03/18,16:44:30 00:-2.53187179565 01:-0.353338718414 2007/03/18,16:44:31 00:-2.53216981888 01:-0.353889465332 2007/03/18,16:44:32 00:-2.53174066544 01:-0.354089736938 2007/03/18,16:44:33 00:-2.53244638443 01:-0.35356760025 2007/03/18,16:44:34 00:-2.53105163574 01:-0.354511737823 2007/03/18,16:44:35 00:-2.53223657608 01:-0.352804660797 2007/03/18,16:44:36 00:-2.53131866455 01:-0.353319644928 2007/03/18,16:44:37 00:-2.53187417984 01:-0.353221893311 2007/03/18,16:44:38 00:-2.53180742264 01:-0.352909564972 2007/03/18,16:44:39 00:-2.53089904785 01:-0.353555679321 2007/03/18,16:44:40 00:-2.53167390823 01:-0.352871417999 2007/03/18,16:44:41 00:-2.53101348877 01:-0.353899002075 2007/03/18,16:44:42 00:-2.53120422363 01:-0.35304069519 2007/03/18,16:44:43 00:-2.53193855286 01:-0.353538990021 2007/03/18,16:44:44 00:-2.53130912781 01:-0.353081226349 2007/03/18,16:44:45 00:-2.53043174744 01:-0.353605747223 2007/03/18,16:44:46 00:-2.5303196907 01:-0.352699756622 2007/03/18,16:44:47 00:-2.53171205521 01:-0.353443622589 2007/03/18,16:44:48 00:-2.53234148026 01:-0.354607105255 2007/03/18,16:44:49 00:-2.530605793 01:-0.3537940979 2007/03/18,16:44:50 00:-2.52938508987 01:-0.353899002075 2007/03/18,16:44:51 00:-2.5287270546 01:-0.353412628174 2007/03/18,16:44:52 00:-2.52970695496 01:-0.353422164917 2007/03/18,16:44:53 00:-2.52936601639 01:-0.353395938873 2007/03/18,16:44:54 00:-2.52985239029 01:-0.353615283966 2007/03/18,16:44:55 00:-2.5315284729 01:-0.353834629059 2007/03/18,16:44:56 00:-2.53037452698 01:-0.354518890381 2007/03/18,16:44:57 00:-2.52850532532 01:-0.353176593781 2007/03/18,16:44:58 00:-2.52858400345 01:-0.354480743408 2007/03/18,16:44:59 00:-2.52659797668 01:-0.353071689606 2007/03/18,16:45:00 00:-2.5274848938 01:-0.35392999649 2007/03/18,16:45:01 00:-2.5274848938 01:-0.35392999649 2007/03/18,16:45:02 00:-2.5274848938 01:-0.35392999649 2007/03/18,16:45:03 00:-2.52784729004 01:-0.353214740753 2007/03/18,16:45:04 00:-2.5261592865 01:-0.353100299835 2007/03/18,16:45:05 00:-2.52727746964 01:-0.35266160965 2007/03/18,16:45:06 00:-2.52827882767 01:-0.352392196655 2007/03/18,16:45:07 00:-2.52625703812 01:-0.352735519409 2007/03/18,16:45:08 00:-2.52709627151 01:-0.352079868317 2007/03/18,16:45:09 00:-2.52624750137 01:-0.353555679321 2007/03/18,16:45:10 00:-2.52660751343 01:-0.353653430939 2007/03/18,16:45:11 00:-2.52633094788 01:-0.352833271027 2007/03/18,16:45:12 00:-2.52705812454 01:-0.352792739868 2007/03/18,16:45:13 00:-2.5280380249 01:-0.354223251343 2007/03/18,16:45:14 00:-2.52768754959 01:-0.353679656982 2007/03/18,16:45:15 00:-2.52644538879 01:-0.353336334229 2007/03/18,16:45:16 00:-2.52676963806 01:-0.353231430054 2007/03/18,16:45:17 00:-2.5270485878 01:-0.352175235748 2007/03/18,16:45:18 00:-2.52700805664 01:-0.352528095245 2007/03/18,16:45:19 00:-2.52789735794 01:-0.353345870972 2007/03/18,16:45:20 00:-2.52802848816 01:-0.353281497955 2007/03/18,16:45:21 00:-2.52717971802 01:-0.353119373322 2007/03/18,16:45:22 00:-2.52641677856 01:-0.353584289551 2007/03/18,16:45:23 00:-2.52654314041 01:-0.352373123169 2007/03/18,16:45:24 00:-2.52781152725 01:-0.352604389191 2007/03/18,16:45:25 00:-2.52740859985 01:-0.352823734283 2007/03/18,16:45:26 00:-2.52707481384 01:-0.353500843048 2007/03/18,16:45:27 00:-2.52661943436 01:-0.351593494415 2007/03/18,16:45:28 00:-2.52755403519 01:-0.352697372437 2007/03/18,16:45:29 00:-2.52531051636 01:-0.354804992676 2007/03/18,16:45:30 00:-2.52628326416 01:-0.354204177856 2007/03/18,16:45:31 00:-2.52792596817 01:-0.353031158447 2007/03/18,16:45:32 00:-2.52858161926 01:-0.352070331573 2007/03/18,16:45:33 00:-2.52821922302 01:-0.352144241333 2007/03/18,16:45:34 00:-2.52786874771 01:-0.352869033813 2007/03/18,16:45:35 00:-2.52754449844 01:-0.353310108185 2007/03/18,16:45:36 00:-2.52742767334 01:-0.352938175201 2007/03/18,16:45:37 00:-2.52696990967 01:-0.352592468262 2007/03/18,16:45:38 00:-2.52625465393 01:-0.353202819824 2007/03/18,16:45:39 00:-2.52587556839 01:-0.353052616119 2007/03/18,16:45:40 00:-2.52708435059 01:-0.352575778961 2007/03/18,16:45:41 00:-2.52670526505 01:-0.352776050568 2007/03/18,16:45:42 00:-2.52566337585 01:-0.353043079376 2007/03/18,16:45:43 00:-2.52494812012 01:-0.352945327759 2007/03/18,16:45:44 00:-2.52455711365 01:-0.352649688721 2007/03/18,16:45:45 00:-2.52558946609 01:-0.352518558502 2007/03/18,16:45:46 00:-2.52447128296 01:-0.352697372437 2007/03/18,16:45:47 00:-2.52604484558 01:-0.352156162262 2007/03/18,16:45:48 00:-2.52262115479 01:-0.35169839859 2007/03/18,16:45:49 00:-2.52551317215 01:-0.352592468262 2007/03/18,16:45:50 00:-2.52526283264 01:-0.352926254272 2007/03/18,16:45:51 00:-2.52501487732 01:-0.352833271027 2007/03/18,16:45:52 00:-2.52436637878 01:-0.352680683136 2007/03/18,16:45:53 00:-2.52348184586 01:-0.351459980011 2007/03/18,16:45:54 00:-2.52402544022 01:-0.351266860962 2007/03/18,16:45:55 00:-2.52285003662 01:-0.352652072906 2007/03/18,16:45:56 00:-2.52288818359 01:-0.352203845978 2007/03/18,16:45:57 00:-2.52344369888 01:-0.353164672852 2007/03/18,16:45:58 00:-2.52314805984 01:-0.353252887726 2007/03/18,16:45:59 00:-2.52496957779 01:-0.352258682251 2007/03/18,16:46:00 00:-2.52666473389 01:-0.352594852448 2007/03/18,16:46:01 00:-2.52666473389 01:-0.352594852448 2007/03/18,16:46:02 00:-2.52666473389 01:-0.352594852448 2007/03/18,16:46:03 00:-2.52595901489 01:-0.352792739868 2007/03/18,16:46:04 00:-2.52474069595 01:-0.352258682251 2007/03/18,16:46:05 00:-2.52595186234 01:-0.352478027344 2007/03/18,16:46:06 00:-2.52620697021 01:-0.352728366852 2007/03/18,16:46:07 00:-2.52560853958 01:-0.352201461792 2007/03/18,16:46:08 00:-2.52589464188 01:-0.352220535278 2007/03/18,16:46:09 00:-2.52675294876 01:-0.352852344513 2007/03/18,16:46:10 00:-2.52562522888 01:-0.352184772491 2007/03/18,16:46:11 00:-2.52624511719 01:-0.353231430054 2007/03/18,16:46:12 00:-2.52603530884 01:-0.35228729248 2007/03/18,16:46:13 00:-2.52804756165 01:-0.352277755737 2007/03/18,16:46:14 00:-2.52661705017 01:-0.352907180786 2007/03/18,16:46:15 00:-2.52559900284 01:-0.352020263672 2007/03/18,16:46:16 00:-2.52409934998 01:-0.351390838623 2007/03/18,16:46:17 00:-2.52490997314 01:-0.353367328644 2007/03/18,16:46:18 00:-2.52623558044 01:-0.353786945343 2007/03/18,16:46:19 00:-2.52581834793 01:-0.352039337158 2007/03/18,16:46:20 00:-2.52472877502 01:-0.351982116699 2007/03/18,16:46:21 00:-2.52592086792 01:-0.351142883301 2007/03/18,16:46:22 00:-2.52473831177 01:-0.351564884186 2007/03/18,16:46:23 00:-2.52572059631 01:-0.351755619049 2007/03/18,16:46:24 00:-2.52467393875 01:-0.352115631104 2007/03/18,16:46:25 00:-2.52312898636 01:-0.352554321289 2007/03/18,16:46:26 00:-2.52373695374 01:-0.353491306305 2007/03/18,16:46:27 00:-2.52417564392 01:-0.351886749268 2007/03/18,16:46:28 00:-2.52305984497 01:-0.352356433868 2007/03/18,16:46:29 00:-2.52520561218 01:-0.352528095245 2007/03/18,16:46:30 00:-2.52416849136 01:-0.352363586426 2007/03/18,16:46:31 00:-2.52285242081 01:-0.353298187256 2007/03/18,16:46:32 00:-2.52244234085 01:-0.353491306305 2007/03/18,16:46:33 00:-2.52397537231 01:-0.353193283081 2007/03/18,16:46:34 00:-2.5256061554 01:-0.352954864502 2007/03/18,16:46:35 00:-2.52496004105 01:-0.352365970612 2007/03/18,16:46:36 00:-2.52449035645 01:-0.353252887726 2007/03/18,16:46:37 00:-2.52522706985 01:-0.353214740753 2007/03/18,16:46:38 00:-2.52471923828 01:-0.352585315704 2007/03/18,16:46:39 00:-2.52378702164 01:-0.351717472076 2007/03/18,16:46:40 00:-2.52378702164 01:-0.35213470459 2007/03/18,16:46:41 00:-2.52577066422 01:-0.352432727814 2007/03/18,16:46:42 00:-2.52484321594 01:-0.35228729248 2007/03/18,16:46:43 00:-2.5244808197 01:-0.352423191071 2007/03/18,16:46:44 00:-2.52553224564 01:-0.352344512939 2007/03/18,16:46:45 00:-2.52444505692 01:-0.352404117584 2007/03/18,16:46:46 00:-2.52304315567 01:-0.352430343628 2007/03/18,16:46:47 00:-2.524330616 01:-0.352966785431 2007/03/18,16:46:48 00:-2.52361297607 01:-0.352296829224 2007/03/18,16:46:49 00:-2.52451896667 01:-0.352375507355 2007/03/18,16:46:50 00:-2.52575874329 01:-0.351240634918 2007/03/18,16:46:51 00:-2.5256562233 01:-0.352985858917 2007/03/18,16:46:52 00:-2.52274513245 01:-0.352449417114 2007/03/18,16:46:53 00:-2.52451896667 01:-0.352385044098 2007/03/18,16:46:54 00:-2.52344369888 01:-0.352413654327 2007/03/18,16:46:55 00:-2.52286195755 01:-0.352747440338 2007/03/18,16:46:56 00:-2.52395629883 01:-0.352039337158 2007/03/18,16:46:57 00:-2.52430915833 01:-0.352375507355 2007/03/18,16:46:58 00:-2.52419471741 01:-0.352528095245 2007/03/18,16:46:59 00:-2.52387285233 01:-0.352153778076 2007/03/18,16:47:00 00:-2.52475738525 01:-0.351746082306 2007/03/18,16:47:01 00:-2.52475738525 01:-0.351746082306 2007/03/18,16:47:02 00:-2.52475738525 01:-0.351746082306 2007/03/18,16:47:03 00:-2.52328872681 01:-0.351259708405 2007/03/18,16:47:04 00:-2.52611398697 01:-0.350914001465 2007/03/18,16:47:05 00:-2.52463579178 01:-0.351507663727 2007/03/18,16:47:06 00:-2.52466440201 01:-0.351383686066 2007/03/18,16:47:07 00:-2.52526521683 01:-0.352756977081 2007/03/18,16:47:08 00:-2.52464532852 01:-0.352728366852 2007/03/18,16:47:09 00:-2.52480506897 01:-0.352251529694 2007/03/18,16:47:10 00:-2.52568483353 01:-0.351877212524 2007/03/18,16:47:11 00:-2.52422332764 01:-0.351173877716 2007/03/18,16:47:12 00:-2.52290010452 01:-0.351285934448 2007/03/18,16:47:13 00:-2.52256393433 01:-0.352630615234 2007/03/18,16:47:14 00:-2.52394676208 01:-0.352909564972 2007/03/18,16:47:15 00:-2.52261161804 01:-0.35187959671 2007/03/18,16:47:16 00:-2.52294778824 01:-0.352420806885 2007/03/18,16:47:17 00:-2.52246856689 01:-0.352642536163 2007/03/18,16:47:18 00:-2.5222325325 01:-0.353546142578 2007/03/18,16:47:19 00:-2.52222299576 01:-0.351383686066 2007/03/18,16:47:20 00:-2.52189874649 01:-0.351126194 2007/03/18,16:47:21 00:-2.52171754837 01:-0.352537631989 2007/03/18,16:47:22 00:-2.52277374268 01:-0.352146625519 2007/03/18,16:47:23 00:-2.52294540405 01:-0.351841449738 2007/03/18,16:47:24 00:-2.52203226089 01:-0.351428985596 2007/03/18,16:47:25 00:-2.52138376236 01:-0.35206079483 2007/03/18,16:47:26 00:-2.52122879028 01:-0.351963043213 2007/03/18,16:47:27 00:-2.52127885818 01:-0.351192951202 2007/03/18,16:47:28 00:-2.52107858658 01:-0.350906848907 2007/03/18,16:47:29 00:-2.52142190933 01:-0.353355407715 2007/03/18,16:47:30 00:-2.52229690552 01:-0.352823734283 2007/03/18,16:47:31 00:-2.52202272415 01:-0.352115631104 2007/03/18,16:47:32 00:-2.52070665359 01:-0.351746082306 2007/03/18,16:47:33 00:-2.52071380615 01:-0.352146625519 2007/03/18,16:47:34 00:-2.52192735672 01:-0.351793766022 2007/03/18,16:47:35 00:-2.52009391785 01:-0.352048873901 2007/03/18,16:47:36 00:-2.52046585083 01:-0.352032184601 2007/03/18,16:47:37 00:-2.52162218094 01:-0.352156162262 2007/03/18,16:47:38 00:-2.52215385437 01:-0.351982116699 2007/03/18,16:47:39 00:-2.52191543579 01:-0.352098941803 2007/03/18,16:47:40 00:-2.52238273621 01:-0.352096557617 2007/03/18,16:47:41 00:-2.52192735672 01:-0.350685119629 2007/03/18,16:47:42 00:-2.52235412598 01:-0.352306365967 2007/03/18,16:47:43 00:-2.52238512039 01:-0.352783203125 2007/03/18,16:47:44 00:-2.52264022827 01:-0.351839065552 2007/03/18,16:47:45 00:-2.52374887466 01:-0.351765155792 2007/03/18,16:47:46 00:-2.52255439758 01:-0.351505279541 2007/03/18,16:47:47 00:-2.52239465714 01:-0.352554321289 2007/03/18,16:47:48 00:-2.52305269241 01:-0.352776050568 2007/03/18,16:47:49 00:-2.52409219742 01:-0.352563858032 2007/03/18,16:47:50 00:-2.52492189407 01:-0.352194309235 2007/03/18,16:47:51 00:-2.52361297607 01:-0.353004932404 2007/03/18,16:47:52 00:-2.52357721329 01:-0.35133600235 2007/03/18,16:47:53 00:-2.5234246254 01:-0.351440906525 2007/03/18,16:47:54 00:-2.52329826355 01:-0.35266160965 2007/03/18,16:47:55 00:-2.52510309219 01:-0.351972579956 2007/03/18,16:47:56 00:-2.52471923828 01:-0.352401733398 2007/03/18,16:47:57 00:-2.52366304398 01:-0.352220535278 2007/03/18,16:47:58 00:-2.52419710159 01:-0.352499485016 2007/03/18,16:47:59 00:-2.52398729324 01:-0.351631641388 2007/03/18,16:48:00 00:-2.52369165421 01:-0.352058410645 2007/03/18,16:48:01 00:-2.52369165421 01:-0.352058410645 2007/03/18,16:48:02 00:-2.52369165421 01:-0.352058410645 2007/03/18,16:48:03 00:-2.52220153809 01:-0.352222919464 2007/03/18,16:48:04 00:-2.52250909805 01:-0.35195350647 2007/03/18,16:48:05 00:-2.52113580704 01:-0.351495742798 2007/03/18,16:48:06 00:-2.52123117447 01:-0.351927280426 2007/03/18,16:48:07 00:-2.52243995667 01:-0.351610183716 2007/03/18,16:48:08 00:-2.52299308777 01:-0.352070331573 2007/03/18,16:48:09 00:-2.52189874649 01:-0.352697372437 2007/03/18,16:48:10 00:-2.52385377884 01:-0.352258682251 2007/03/18,16:48:11 00:-2.5217628479 01:-0.353052616119 2007/03/18,16:48:12 00:-2.52257347107 01:-0.352296829224 2007/03/18,16:48:13 00:-2.52269983292 01:-0.352385044098 2007/03/18,16:48:14 00:-2.52200126648 01:-0.353021621704 2007/03/18,16:48:15 00:-2.52257347107 01:-0.351943969727 2007/03/18,16:48:16 00:-2.52275705338 01:-0.352754592896 2007/03/18,16:48:17 00:-2.52319335938 01:-0.352716445923 2007/03/18,16:48:18 00:-2.52401590347 01:-0.353224277496 2007/03/18,16:48:19 00:-2.52422332764 01:-0.353050231934 2007/03/18,16:48:20 00:-2.52305030823 01:-0.351603031158 2007/03/18,16:48:21 00:-2.52354621887 01:-0.351412296295 2007/03/18,16:48:22 00:-2.52306938171 01:-0.350828170776 2007/03/18,16:48:23 00:-2.52143859863 01:-0.353090763092 2007/03/18,16:48:24 00:-2.52221107483 01:-0.352461338043 2007/03/18,16:48:25 00:-2.52066850662 01:-0.351715087891 2007/03/18,16:48:26 00:-2.52216339111 01:-0.352613925934 2007/03/18,16:48:27 00:-2.52291679382 01:-0.353488922119 2007/03/18,16:48:28 00:-2.52308130264 01:-0.353043079376 2007/03/18,16:48:29 00:-2.52373933792 01:-0.353298187256 2007/03/18,16:48:30 00:-2.52561569214 01:-0.353500843048 2007/03/18,16:48:31 00:-2.52466201782 01:-0.352013111115 2007/03/18,16:48:32 00:-2.52173662186 01:-0.352528095245 2007/03/18,16:48:33 00:-2.52306222916 01:-0.352404117584 2007/03/18,16:48:34 00:-2.5231552124 01:-0.35249710083 2007/03/18,16:48:35 00:-2.5239944458 01:-0.352764129639 2007/03/18,16:48:36 00:-2.52498626709 01:-0.352747440338 2007/03/18,16:48:37 00:-2.52159118652 01:-0.351831912994 2007/03/18,16:48:38 00:-2.52127885818 01:-0.351324081421 2007/03/18,16:48:39 00:-2.52060890198 01:-0.352401733398 2007/03/18,16:48:40 00:-2.52200365067 01:-0.35323381424 2007/03/18,16:48:41 00:-2.52283334732 01:-0.352518558502 2007/03/18,16:48:42 00:-2.52173423767 01:-0.352518558502 2007/03/18,16:48:43 00:-2.52076148987 01:-0.352544784546 2007/03/18,16:48:44 00:-2.52045869827 01:-0.352747440338 2007/03/18,16:48:45 00:-2.52148628235 01:-0.352690219879 2007/03/18,16:48:46 00:-2.52055168152 01:-0.352299213409 2007/03/18,16:48:47 00:-2.52219438553 01:-0.352802276611 2007/03/18,16:48:48 00:-2.52378702164 01:-0.35267829895 2007/03/18,16:48:49 00:-2.52148628235 01:-0.352184772491 2007/03/18,16:48:50 00:-2.52259254456 01:-0.351305007935 2007/03/18,16:48:51 00:-2.52324104309 01:-0.352585315704 2007/03/18,16:48:52 00:-2.52401590347 01:-0.352680683136 2007/03/18,16:48:53 00:-2.52317428589 01:-0.352668762207 2007/03/18,16:48:54 00:-2.5234246254 01:-0.35356760025 2007/03/18,16:48:55 00:-2.5214600563 01:-0.352325439453 2007/03/18,16:48:56 00:-2.52182006836 01:-0.351161956787 2007/03/18,16:48:57 00:-2.5221657753 01:-0.352032184601 2007/03/18,16:48:58 00:-2.5225353241 01:-0.35195350647 2007/03/18,16:48:59 00:-2.52212524414 01:-0.352096557617 2007/03/18,16:49:00 00:-2.52429962158 01:-0.352337360382 2007/03/18,16:49:01 00:-2.52429962158 01:-0.352337360382 2007/03/18,16:49:02 00:-2.52429962158 01:-0.352337360382 2007/03/18,16:49:03 00:-2.52183914185 01:-0.352804660797 2007/03/18,16:49:04 00:-2.52032518387 01:-0.352690219879 2007/03/18,16:49:05 00:-2.52305984497 01:-0.352718830109 2007/03/18,16:49:06 00:-2.52244234085 01:-0.35323381424 2007/03/18,16:49:07 00:-2.5216960907 01:-0.353574752808 2007/03/18,16:49:08 00:-2.52095222473 01:-0.3528881073 2007/03/18,16:49:09 00:-2.52199411392 01:-0.353901386261 2007/03/18,16:49:10 00:-2.52105712891 01:-0.353472232819 2007/03/18,16:49:11 00:-2.52171516418 01:-0.35320520401 2007/03/18,16:49:12 00:-2.51977205276 01:-0.352680683136 2007/03/18,16:49:13 00:-2.51929283142 01:-0.352718830109 2007/03/18,16:49:14 00:-2.52002954483 01:-0.351212024689 2007/03/18,16:49:15 00:-2.51971244812 01:-0.352821350098 2007/03/18,16:49:16 00:-2.5196647644 01:-0.353004932404 2007/03/18,16:49:17 00:-2.52021074295 01:-0.353736877441 2007/03/18,16:49:18 00:-2.51884698868 01:-0.354387760162 2007/03/18,16:49:19 00:-2.5177192688 01:-0.352470874786 2007/03/18,16:49:20 00:-2.51741409302 01:-0.352096557617 2007/03/18,16:49:21 00:-2.51804351807 01:-0.35304069519 2007/03/18,16:49:22 00:-2.51747369766 01:-0.353262424469 2007/03/18,16:49:23 00:-2.51689910889 01:-0.352680683136 2007/03/18,16:49:24 00:-2.51611709595 01:-0.352468490601 2007/03/18,16:49:25 00:-2.51538276672 01:-0.351746082306 2007/03/18,16:49:26 00:-2.51650810242 01:-0.35227060318 2007/03/18,16:49:27 00:-2.51544952393 01:-0.352802276611 2007/03/18,16:49:28 00:-2.51578569412 01:-0.353107452393 2007/03/18,16:49:29 00:-2.51647949219 01:-0.351746082306 2007/03/18,16:49:30 00:-2.51522302628 01:-0.35177230835 2007/03/18,16:49:31 00:-2.51536369324 01:-0.352478027344 2007/03/18,16:49:32 00:-2.51525163651 01:-0.352604389191 2007/03/18,16:49:33 00:-2.51494646072 01:-0.352575778961 2007/03/18,16:49:34 00:-2.51573801041 01:-0.352277755737 2007/03/18,16:49:35 00:-2.51414299011 01:-0.35327911377 2007/03/18,16:49:36 00:-2.51454591751 01:-0.354108810425 2007/03/18,16:49:37 00:-2.51508712769 01:-0.352785587311 2007/03/18,16:49:38 00:-2.51510620117 01:-0.353987216949 2007/03/18,16:49:39 00:-2.51382112503 01:-0.352756977081 2007/03/18,16:49:40 00:-2.51418352127 01:-0.353336334229 2007/03/18,16:49:41 00:-2.51608848572 01:-0.352792739868 2007/03/18,16:49:42 00:-2.51641273499 01:-0.353479385376 2007/03/18,16:49:43 00:-2.51411676407 01:-0.352878570557 2007/03/18,16:49:44 00:-2.51497507095 01:-0.35361289978 2007/03/18,16:49:45 00:-2.51518249512 01:-0.353376865387 2007/03/18,16:49:46 00:-2.51687049866 01:-0.353708267212 2007/03/18,16:49:47 00:-2.51688957214 01:-0.353090763092 2007/03/18,16:49:48 00:-2.51545190811 01:-0.353145599365 2007/03/18,16:49:49 00:-2.51418113708 01:-0.353720188141 2007/03/18,16:49:50 00:-2.51575469971 01:-0.35231590271 2007/03/18,16:49:51 00:-2.51713752747 01:-0.35190820694 2007/03/18,16:49:52 00:-2.51593828201 01:-0.352630615234 2007/03/18,16:49:53 00:-2.51612663269 01:-0.352344512939 2007/03/18,16:49:54 00:-2.5178360939 01:-0.351850986481 2007/03/18,16:49:55 00:-2.51739740372 01:-0.352222919464 2007/03/18,16:49:56 00:-2.51660346985 01:-0.351822376251 2007/03/18,16:49:57 00:-2.51736879349 01:-0.352375507355 2007/03/18,16:49:58 00:-2.51782655716 01:-0.35267829895 2007/03/18,16:49:59 00:-2.51643180847 01:-0.352022647858 2007/03/18,16:50:00 00:-2.51598596573 01:-0.353260040283 2007/03/18,16:50:01 00:-2.51598596573 01:-0.353260040283 2007/03/18,16:50:02 00:-2.51598596573 01:-0.353260040283 2007/03/18,16:50:03 00:-2.51578569412 01:-0.352880954742 2007/03/18,16:50:04 00:-2.51569747925 01:-0.352897644043 2007/03/18,16:50:05 00:-2.51481294632 01:-0.35172700882 2007/03/18,16:50:06 00:-2.5169301033 01:-0.353021621704 2007/03/18,16:50:07 00:-2.51653909683 01:-0.353357791901 2007/03/18,16:50:08 00:-2.51573801041 01:-0.35267829895 2007/03/18,16:50:09 00:-2.51465082169 01:-0.353107452393 2007/03/18,16:50:10 00:-2.51572847366 01:-0.352852344513 2007/03/18,16:50:11 00:-2.51647949219 01:-0.352010726929 2007/03/18,16:50:12 00:-2.51750946045 01:-0.351822376251 2007/03/18,16:50:13 00:-2.51655817032 01:-0.351295471191 2007/03/18,16:50:14 00:-2.51537561417 01:-0.352983474731 2007/03/18,16:50:15 00:-2.51658439636 01:-0.35266160965 2007/03/18,16:50:16 00:-2.51618385315 01:-0.352756977081 2007/03/18,16:50:17 00:-2.51650810242 01:-0.352964401245 2007/03/18,16:50:18 00:-2.51671791077 01:-0.353021621704 2007/03/18,16:50:19 00:-2.51773834229 01:-0.352385044098 2007/03/18,16:50:20 00:-2.51706123352 01:-0.352289676666 2007/03/18,16:50:21 00:-2.51739740372 01:-0.352277755737 2007/03/18,16:50:22 00:-2.51603126526 01:-0.351974964142 2007/03/18,16:50:23 00:-2.51634836197 01:-0.352413654327 2007/03/18,16:50:24 00:-2.51507997513 01:-0.352699756622 2007/03/18,16:50:25 00:-2.51642227173 01:-0.352668762207 2007/03/18,16:50:26 00:-2.51848459244 01:-0.352938175201 2007/03/18,16:50:27 00:-2.5185585022 01:-0.35281419754 2007/03/18,16:50:28 00:-2.52010345459 01:-0.351762771606 2007/03/18,16:50:29 00:-2.5185585022 01:-0.352776050568 2007/03/18,16:50:30 00:-2.51945734024 01:-0.352592468262 2007/03/18,16:50:31 00:-2.51893043518 01:-0.353939533234 2007/03/18,16:50:32 00:-2.51768350601 01:-0.353155136108 2007/03/18,16:50:33 00:-2.51684427261 01:-0.353262424469 2007/03/18,16:50:34 00:-2.51653671265 01:-0.352404117584 2007/03/18,16:50:35 00:-2.51722574234 01:-0.35266160965 2007/03/18,16:50:36 00:-2.51673936844 01:-0.352756977081 2007/03/18,16:50:37 00:-2.51662492752 01:-0.352041721344 2007/03/18,16:50:38 00:-2.5158905983 01:-0.352544784546 2007/03/18,16:50:39 00:-2.51684188843 01:-0.351715087891 2007/03/18,16:50:40 00:-2.51723527908 01:-0.351829528809 2007/03/18,16:50:41 00:-2.51646995544 01:-0.352184772491 2007/03/18,16:50:42 00:-2.51607894897 01:-0.35228729248 2007/03/18,16:50:43 00:-2.51830339432 01:-0.352897644043 2007/03/18,16:50:44 00:-2.51698493958 01:-0.35323381424 2007/03/18,16:50:45 00:-2.51762628555 01:-0.352821350098 2007/03/18,16:50:46 00:-2.51614570618 01:-0.352890491486 2007/03/18,16:50:47 00:-2.517786026 01:-0.352363586426 2007/03/18,16:50:48 00:-2.51769065857 01:-0.351533889771 2007/03/18,16:50:49 00:-2.51883745193 01:-0.35224199295 2007/03/18,16:50:50 00:-2.51796960831 01:-0.352442264557 2007/03/18,16:50:51 00:-2.51814842224 01:-0.352554321289 2007/03/18,16:50:52 00:-2.51864671707 01:-0.352420806885 2007/03/18,16:50:53 00:-2.51837968826 01:-0.35187959671 2007/03/18,16:50:54 00:-2.51864671707 01:-0.352420806885 2007/03/18,16:50:55 00:-2.518491745 01:-0.352909564972 2007/03/18,16:50:56 00:-2.51854896545 01:-0.352239608765 2007/03/18,16:50:57 00:-2.51906633377 01:-0.351374149323 2007/03/18,16:50:58 00:-2.51830101013 01:-0.351705551147 2007/03/18,16:50:59 00:-2.51881837845 01:-0.352194309235 2007/03/18,16:51:00 00:-2.52031326294 01:-0.352098941803 2007/03/18,16:51:01 00:-2.52031326294 01:-0.352098941803 2007/03/18,16:51:02 00:-2.52031326294 01:-0.352098941803 2007/03/18,16:51:03 00:-2.5198841095 01:-0.351676940918 2007/03/18,16:51:04 00:-2.51818656921 01:-0.350782871246 2007/03/18,16:51:05 00:-2.51828432083 01:-0.351870059967 2007/03/18,16:51:06 00:-2.52184867859 01:-0.352108478546 2007/03/18,16:51:07 00:-2.52244234085 01:-0.351295471191 2007/03/18,16:51:08 00:-2.52281427383 01:-0.351705551147 2007/03/18,16:51:09 00:-2.52198219299 01:-0.352156162262 2007/03/18,16:51:10 00:-2.52200365067 01:-0.353033542633 2007/03/18,16:51:11 00:-2.5221824646 01:-0.351963043213 2007/03/18,16:51:12 00:-2.52247810364 01:-0.352900028229 2007/03/18,16:51:13 00:-2.5231385231 01:-0.351190567017 2007/03/18,16:51:14 00:-2.52453804016 01:-0.351564884186 2007/03/18,16:51:15 00:-2.52585411072 01:-0.353262424469 2007/03/18,16:51:16 00:-2.52402305603 01:-0.353574752808 2007/03/18,16:51:17 00:-2.52250671387 01:-0.351524353027 2007/03/18,16:51:18 00:-2.52284049988 01:-0.351202487946 2007/03/18,16:51:19 00:-2.52316474915 01:-0.353059768677 2007/03/18,16:51:20 00:-2.5225353241 01:-0.352058410645 2007/03/18,16:51:21 00:-2.52299308777 01:-0.352156162262 2007/03/18,16:51:22 00:-2.52290964127 01:-0.352220535278 2007/03/18,16:51:23 00:-2.52380609512 01:-0.351991653442 2007/03/18,16:51:24 00:-2.52063751221 01:-0.351936817169 2007/03/18,16:51:25 00:-2.52078056335 01:-0.35080909729 2007/03/18,16:51:26 00:-2.52220392227 01:-0.350687503815 2007/03/18,16:51:27 00:-2.52192735672 01:-0.351831912994 2007/03/18,16:51:28 00:-2.5217628479 01:-0.352690219879 2007/03/18,16:51:29 00:-2.52103805542 01:-0.352051258087 2007/03/18,16:51:30 00:-2.52173662186 01:-0.351591110229 2007/03/18,16:51:31 00:-2.5232219696 01:-0.352878570557 2007/03/18,16:51:32 00:-2.52494096756 01:-0.351667404175 2007/03/18,16:51:33 00:-2.52292633057 01:-0.35248041153 2007/03/18,16:51:34 00:-2.52371072769 01:-0.352337360382 2007/03/18,16:51:35 00:-2.52443552017 01:-0.351545810699 2007/03/18,16:51:36 00:-2.52416849136 01:-0.351746082306 2007/03/18,16:51:37 00:-2.52448320389 01:-0.351810455322 2007/03/18,16:51:38 00:-2.52463340759 01:-0.350840091705 2007/03/18,16:51:39 00:-2.52465248108 01:-0.351753234863 2007/03/18,16:51:40 00:-2.5232219696 01:-0.351762771606 2007/03/18,16:51:41 00:-2.52288103104 01:-0.351619720459 2007/03/18,16:51:42 00:-2.52466440201 01:-0.350904464722 2007/03/18,16:51:43 00:-2.52430200577 01:-0.353288650513 2007/03/18,16:51:44 00:-2.52493143082 01:-0.351486206055 2007/03/18,16:51:45 00:-2.52419710159 01:-0.350410938263 2007/03/18,16:51:46 00:-2.52350091934 01:-0.351085662842 2007/03/18,16:51:47 00:-2.52482652664 01:-0.351676940918 2007/03/18,16:51:48 00:-2.5236415863 01:-0.351037979126 2007/03/18,16:51:49 00:-2.52464532852 01:-0.351676940918 2007/03/18,16:51:50 00:-2.52440452576 01:-0.351202487946 2007/03/18,16:51:51 00:-2.52460718155 01:-0.351679325104 2007/03/18,16:51:52 00:-2.52412080765 01:-0.351257324219 2007/03/18,16:51:53 00:-2.52409934998 01:-0.351831912994 2007/03/18,16:51:54 00:-2.52299308777 01:-0.350525379181 2007/03/18,16:51:55 00:-2.52403259277 01:-0.351145267487 2007/03/18,16:51:56 00:-2.52325296402 01:-0.350532531738 2007/03/18,16:51:57 00:-2.52366304398 01:-0.351753234863 2007/03/18,16:51:58 00:-2.5245308876 01:-0.351545810699 2007/03/18,16:51:59 00:-2.52183914185 01:-0.350811481476 2007/03/18,16:52:00 00:-2.52434968948 01:-0.350649356842 2007/03/18,16:52:01 00:-2.52434968948 01:-0.350649356842 2007/03/18,16:52:02 00:-2.52434968948 01:-0.350649356842 2007/03/18,16:52:03 00:-2.52278327942 01:-0.35083770752 2007/03/18,16:52:04 00:-2.52317428589 01:-0.351364612579 2007/03/18,16:52:05 00:-2.5217628479 01:-0.349426269531 2007/03/18,16:52:06 00:-2.52228975296 01:-0.350201129913 2007/03/18,16:52:07 00:-2.52393007278 01:-0.350399017334 2007/03/18,16:52:08 00:-2.52339363098 01:-0.350694656372 2007/03/18,16:52:09 00:-2.52153635025 01:-0.350515842438 2007/03/18,16:52:10 00:-2.52022027969 01:-0.350847244263 2007/03/18,16:52:11 00:-2.52211809158 01:-0.351555347443 2007/03/18,16:52:12 00:-2.52111673355 01:-0.35097360611 2007/03/18,16:52:13 00:-2.52000808716 01:-0.350515842438 2007/03/18,16:52:14 00:-2.52064704895 01:-0.350618362427 2007/03/18,16:52:15 00:-2.5200176239 01:-0.350894927979 2007/03/18,16:52:16 00:-2.51947402954 01:-0.350923538208 2007/03/18,16:52:17 00:-2.51895904541 01:-0.351173877716 2007/03/18,16:52:18 00:-2.51836061478 01:-0.350980758667 2007/03/18,16:52:19 00:-2.51906633377 01:-0.351049900055 2007/03/18,16:52:20 00:-2.51761436462 01:-0.35026550293 2007/03/18,16:52:21 00:-2.51894235611 01:-0.350275039673 2007/03/18,16:52:22 00:-2.51680612564 01:-0.349810123444 2007/03/18,16:52:23 00:-2.51713037491 01:-0.350515842438 2007/03/18,16:52:24 00:-2.51750230789 01:-0.350332260132 2007/03/18,16:52:25 00:-2.51610040665 01:-0.349750518799 2007/03/18,16:52:26 00:-2.51576423645 01:-0.350284576416 2007/03/18,16:52:27 00:-2.51476287842 01:-0.351505279541 2007/03/18,16:52:28 00:-2.51519203186 01:-0.351097583771 2007/03/18,16:52:29 00:-2.51468896866 01:-0.350637435913 2007/03/18,16:52:30 00:-2.51512527466 01:-0.35097360611 2007/03/18,16:52:31 00:-2.51390695572 01:-0.350122451782 2007/03/18,16:52:32 00:-2.51421928406 01:-0.349559783936 2007/03/18,16:52:33 00:-2.51315116882 01:-0.351047515869 2007/03/18,16:52:34 00:-2.51284837723 01:-0.350096225739 2007/03/18,16:52:35 00:-2.51347780228 01:-0.350551605225 2007/03/18,16:52:36 00:-2.5138759613 01:-0.35003900528 2007/03/18,16:52:37 00:-2.51448869705 01:-0.351028442383 2007/03/18,16:52:38 00:-2.51535654068 01:-0.350618362427 2007/03/18,16:52:39 00:-2.51370668411 01:-0.349066257477 2007/03/18,16:52:40 00:-2.51312494278 01:-0.349864959717 2007/03/18,16:52:41 00:-2.51378297806 01:-0.35044670105 2007/03/18,16:52:42 00:-2.51441001892 01:-0.350551605225 2007/03/18,16:52:43 00:-2.51397132874 01:-0.349378585815 2007/03/18,16:52:44 00:-2.51378059387 01:-0.350124835968 2007/03/18,16:52:45 00:-2.51470565796 01:-0.349543094635 2007/03/18,16:52:46 00:-2.51351356506 01:-0.350162982941 2007/03/18,16:52:47 00:-2.51599550247 01:-0.350618362427 2007/03/18,16:52:48 00:-2.51312494278 01:-0.350036621094 2007/03/18,16:52:49 00:-2.51256227493 01:-0.349161624908 2007/03/18,16:52:50 00:-2.51293182373 01:-0.349705219269 2007/03/18,16:52:51 00:-2.51372337341 01:-0.350408554077 2007/03/18,16:52:52 00:-2.51413345337 01:-0.350115299225 2007/03/18,16:52:53 00:-2.51527070999 01:-0.350456237793 2007/03/18,16:52:54 00:-2.51625061035 01:-0.351161956787 2007/03/18,16:52:55 00:-2.51536607742 01:-0.349092483521 2007/03/18,16:52:56 00:-2.51522302628 01:-0.349342823029 2007/03/18,16:52:57 00:-2.51620292664 01:-0.3498005867 2007/03/18,16:52:58 00:-2.51742601395 01:-0.349190235138 2007/03/18,16:52:59 00:-2.51588106155 01:-0.349876880646 2007/03/18,16:53:00 00:-2.51424074173 01:-0.350334644318 2007/03/18,16:53:01 00:-2.51424074173 01:-0.350334644318 2007/03/18,16:53:02 00:-2.51424074173 01:-0.350334644318 2007/03/18,16:53:03 00:-2.51538515091 01:-0.349361896515 2007/03/18,16:53:04 00:-2.51551628113 01:-0.349915027618 2007/03/18,16:53:05 00:-2.51474380493 01:-0.349905490875 2007/03/18,16:53:06 00:-2.51351356506 01:-0.350379943848 2007/03/18,16:53:07 00:-2.51271486282 01:-0.349922180176 2007/03/18,16:53:08 00:-2.51256227493 01:-0.349969863892 2007/03/18,16:53:09 00:-2.51216173172 01:-0.349781513214 2007/03/18,16:53:10 00:-2.51393556595 01:-0.349743366241 2007/03/18,16:53:11 00:-2.51605272293 01:-0.349113941193 2007/03/18,16:53:12 00:-2.51299858093 01:-0.348958969116 2007/03/18,16:53:13 00:-2.51265764236 01:-0.34987449646 2007/03/18,16:53:14 00:-2.51340150833 01:-0.351104736328 2007/03/18,16:53:15 00:-2.51415252686 01:-0.348789691925 2007/03/18,16:53:16 00:-2.5119972229 01:-0.349113941193 2007/03/18,16:53:17 00:-2.51219034195 01:-0.349493026733 2007/03/18,16:53:18 00:-2.51245737076 01:-0.349495410919 2007/03/18,16:53:19 00:-2.51247406006 01:-0.349733829498 2007/03/18,16:53:20 00:-2.51206636429 01:-0.350124835968 2007/03/18,16:53:21 00:-2.51252412796 01:-0.349035263062 2007/03/18,16:53:22 00:-2.51221895218 01:-0.34943819046 2007/03/18,16:53:23 00:-2.51063346863 01:-0.349180698395 2007/03/18,16:53:24 00:-2.51051902771 01:-0.349025726318 2007/03/18,16:53:25 00:-2.51165390015 01:-0.349276065826 2007/03/18,16:53:26 00:-2.51117706299 01:-0.348627567291 2007/03/18,16:53:27 00:-2.51028299332 01:-0.350189208984 2007/03/18,16:53:28 00:-2.51015663147 01:-0.349180698395 2007/03/18,16:53:29 00:-2.51224517822 01:-0.348711013794 2007/03/18,16:53:30 00:-2.51486778259 01:-0.347919464111 2007/03/18,16:53:31 00:-2.51222848892 01:-0.348055362701 2007/03/18,16:53:32 00:-2.51164674759 01:-0.349314212799 2007/03/18,16:53:33 00:-2.51273155212 01:-0.348863601685 2007/03/18,16:53:34 00:-2.51219749451 01:-0.349552631378 2007/03/18,16:53:35 00:-2.5141620636 01:-0.348148345947 2007/03/18,16:53:36 00:-2.51544237137 01:-0.348587036133 2007/03/18,16:53:37 00:-2.5119972229 01:-0.349292755127 2007/03/18,16:53:38 00:-2.51353502274 01:-0.349197387695 2007/03/18,16:53:39 00:-2.51182556152 01:-0.349063873291 2007/03/18,16:53:40 00:-2.51008987427 01:-0.349228382111 2007/03/18,16:53:41 00:-2.51094818115 01:-0.349311828613 2007/03/18,16:53:42 00:-2.51207590103 01:-0.348796844482 2007/03/18,16:53:43 00:-2.51190185547 01:-0.349037647247 2007/03/18,16:53:44 00:-2.51052856445 01:-0.349178314209 2007/03/18,16:53:45 00:-2.51054763794 01:-0.349037647247 2007/03/18,16:53:46 00:-2.5092792511 01:-0.348634719849 2007/03/18,16:53:47 00:-2.50827789307 01:-0.349769592285 2007/03/18,16:53:48 00:-2.50880479813 01:-0.350019931793 2007/03/18,16:53:49 00:-2.50937461853 01:-0.348615646362 2007/03/18,16:53:50 00:-2.51023292542 01:-0.34948348999 2007/03/18,16:53:51 00:-2.50820398331 01:-0.348427295685 2007/03/18,16:53:52 00:-2.51049041748 01:-0.34854888916 2007/03/18,16:53:53 00:-2.50755310059 01:-0.348091125488 2007/03/18,16:53:54 00:-2.50859498978 01:-0.348665714264 2007/03/18,16:53:55 00:-2.50658035278 01:-0.348463058472 2007/03/18,16:53:56 00:-2.50642776489 01:-0.347816944122 2007/03/18,16:53:57 00:-2.50819444656 01:-0.349218845367 2007/03/18,16:53:58 00:-2.50869989395 01:-0.348694324493 2007/03/18,16:53:59 00:-2.5083732605 01:-0.348751544952 2007/03/18,16:54:00 00:-2.50902175903 01:-0.348370075226 2007/03/18,16:54:01 00:-2.50902175903 01:-0.348370075226 2007/03/18,16:54:02 00:-2.50902175903 01:-0.348370075226 2007/03/18,16:54:03 00:-2.50867843628 01:-0.349082946777 2007/03/18,16:54:04 00:-2.50940322876 01:-0.350086688995 2007/03/18,16:54:05 00:-2.51002311707 01:-0.348043441772 2007/03/18,16:54:06 00:-2.51122713089 01:-0.347759723663 2007/03/18,16:54:07 00:-2.50756263733 01:-0.348129272461 2007/03/18,16:54:08 00:-2.50847816467 01:-0.348262786865 2007/03/18,16:54:09 00:-2.50623703003 01:-0.349590778351 2007/03/18,16:54:10 00:-2.50751495361 01:-0.349457263947 2007/03/18,16:54:11 00:-2.50722885132 01:-0.348300933838 2007/03/18,16:54:12 00:-2.50694274902 01:-0.347683429718 2007/03/18,16:54:13 00:-2.50674247742 01:-0.348379611969 2007/03/18,16:54:14 00:-2.50508308411 01:-0.347690582275 2007/03/18,16:54:15 00:-2.50636339188 01:-0.347375869751 2007/03/18,16:54:16 00:-2.50573158264 01:-0.34764289856 2007/03/18,16:54:17 00:-2.5048160553 01:-0.347366333008 2007/03/18,16:54:18 00:-2.50521659851 01:-0.347883701324 2007/03/18,16:54:19 00:-2.50382423401 01:-0.3475689888 2007/03/18,16:54:20 00:-2.50407218933 01:-0.348281860352 2007/03/18,16:54:21 00:-2.50423431396 01:-0.34886598587 2007/03/18,16:54:22 00:-2.50462532043 01:-0.348627567291 2007/03/18,16:54:23 00:-2.50478982925 01:-0.347995758057 2007/03/18,16:54:24 00:-2.50597238541 01:-0.348300933838 2007/03/18,16:54:25 00:-2.50487565994 01:-0.347719192505 2007/03/18,16:54:26 00:-2.50554084778 01:-0.346252918243 2007/03/18,16:54:27 00:-2.50484466553 01:-0.347261428833 2007/03/18,16:54:28 00:-2.50564575195 01:-0.347740650177 2007/03/18,16:54:29 00:-2.50468492508 01:-0.348539352417 2007/03/18,16:54:30 00:-2.50598192215 01:-0.348770618439 2007/03/18,16:54:31 00:-2.50511407852 01:-0.347330570221 2007/03/18,16:54:32 00:-2.50434875488 01:-0.346813201904 2007/03/18,16:54:33 00:-2.50597238541 01:-0.347757339478 2007/03/18,16:54:34 00:-2.5059223175 01:-0.347397327423 2007/03/18,16:54:35 00:-2.50445365906 01:-0.348291397095 2007/03/18,16:54:36 00:-2.50462770462 01:-0.347673892975 2007/03/18,16:54:37 00:-2.50674247742 01:-0.347661972046 2007/03/18,16:54:38 00:-2.50666856766 01:-0.347480773926 2007/03/18,16:54:39 00:-2.50575304031 01:-0.347633361816 2007/03/18,16:54:40 00:-2.50410318375 01:-0.347187519073 2007/03/18,16:54:41 00:-2.50484704971 01:-0.348129272461 2007/03/18,16:54:42 00:-2.5047326088 01:-0.348160266876 2007/03/18,16:54:43 00:-2.50759363174 01:-0.346746444702 2007/03/18,16:54:44 00:-2.50504732132 01:-0.348045825958 2007/03/18,16:54:45 00:-2.50530481339 01:-0.347871780396 2007/03/18,16:54:46 00:-2.50618219376 01:-0.348169803619 2007/03/18,16:54:47 00:-2.50709533691 01:-0.349416732788 2007/03/18,16:54:48 00:-2.50719070435 01:-0.349266529083 2007/03/18,16:54:49 00:-2.50621080399 01:-0.347216129303 2007/03/18,16:54:50 00:-2.50668525696 01:-0.347464084625 2007/03/18,16:54:51 00:-2.50690460205 01:-0.348796844482 2007/03/18,16:54:52 00:-2.50540733337 01:-0.347719192505 2007/03/18,16:54:53 00:-2.50448226929 01:-0.348329544067 2007/03/18,16:54:54 00:-2.50532388687 01:-0.349104404449 2007/03/18,16:54:55 00:-2.50400781631 01:-0.348131656647 2007/03/18,16:54:56 00:-2.5043797493 01:-0.348796844482 2007/03/18,16:54:57 00:-2.50542640686 01:-0.347557067871 2007/03/18,16:54:58 00:-2.50441789627 01:-0.348236560822 2007/03/18,16:54:59 00:-2.50478744507 01:-0.348081588745 2007/03/18,16:55:00 00:-2.5036072731 01:-0.347023010254 2007/03/18,16:55:01 00:-2.5036072731 01:-0.347023010254 2007/03/18,16:55:02 00:-2.5036072731 01:-0.347023010254 2007/03/18,16:55:03 00:-2.5036740303 01:-0.348482131958 2007/03/18,16:55:04 00:-2.50329971313 01:-0.347776412964 2007/03/18,16:55:05 00:-2.5030708313 01:-0.348207950592 2007/03/18,16:55:06 00:-2.50429153442 01:-0.347099304199 2007/03/18,16:55:07 00:-2.50513076782 01:-0.347299575806 2007/03/18,16:55:08 00:-2.5034070015 01:-0.346899032593 2007/03/18,16:55:09 00:-2.50339746475 01:-0.347492694855 2007/03/18,16:55:10 00:-2.5013756752 01:-0.346994400024 2007/03/18,16:55:11 00:-2.50082015991 01:-0.347826480865 2007/03/18,16:55:12 00:-2.50069856644 01:-0.347194671631 2007/03/18,16:55:13 00:-2.50181436539 01:-0.346717834473 2007/03/18,16:55:14 00:-2.50319719315 01:-0.347397327423 2007/03/18,16:55:15 00:-2.50168085098 01:-0.347540378571 2007/03/18,16:55:16 00:-2.50019073486 01:-0.348491668701 2007/03/18,16:55:17 00:-2.50020265579 01:-0.346987247467 2007/03/18,16:55:18 00:-2.50118494034 01:-0.34759759903 2007/03/18,16:55:19 00:-2.50033378601 01:-0.348064899445 2007/03/18,16:55:20 00:-2.49846458435 01:-0.347948074341 2007/03/18,16:55:21 00:-2.49793291092 01:-0.347530841827 2007/03/18,16:55:22 00:-2.4976348877 01:-0.348300933838 2007/03/18,16:55:23 00:-2.49685287476 01:-0.347063541412 2007/03/18,16:55:24 00:-2.49692201614 01:-0.346870422363 2007/03/18,16:55:25 00:-2.49678611755 01:-0.346565246582 2007/03/18,16:55:26 00:-2.49684333801 01:-0.347378253937 2007/03/18,16:55:27 00:-2.49556779861 01:-0.346908569336 2007/03/18,16:55:28 00:-2.4942612648 01:-0.347337722778 2007/03/18,16:55:29 00:-2.49599456787 01:-0.347998142242 2007/03/18,16:55:30 00:-2.49701499939 01:-0.34857749939 2007/03/18,16:55:31 00:-2.49609947205 01:-0.348701477051 2007/03/18,16:55:32 00:-2.49629259109 01:-0.347912311554 2007/03/18,16:55:33 00:-2.49530076981 01:-0.348196029663 2007/03/18,16:55:34 00:-2.49575614929 01:-0.347826480865 2007/03/18,16:55:35 00:-2.49573707581 01:-0.346603393555 2007/03/18,16:55:36 00:-2.49647378922 01:-0.347406864166 2007/03/18,16:55:37 00:-2.49673843384 01:-0.34836769104 2007/03/18,16:55:38 00:-2.49729394913 01:-0.347728729248 2007/03/18,16:55:39 00:-2.4951839447 01:-0.347929000854 2007/03/18,16:55:40 00:-2.49543428421 01:-0.348262786865 2007/03/18,16:55:41 00:-2.4956536293 01:-0.3480052948 2007/03/18,16:55:42 00:-2.49581575394 01:-0.347604751587 2007/03/18,16:55:43 00:-2.49540567398 01:-0.347127914429 2007/03/18,16:55:44 00:-2.49420404434 01:-0.347881317139 2007/03/18,16:55:45 00:-2.49424219131 01:-0.347073078156 2007/03/18,16:55:46 00:-2.49275445938 01:-0.348043441772 2007/03/18,16:55:47 00:-2.4942111969 01:-0.347416400909 2007/03/18,16:55:48 00:-2.49362945557 01:-0.347378253937 2007/03/18,16:55:49 00:-2.49497413635 01:-0.347700119019 2007/03/18,16:55:50 00:-2.49611854553 01:-0.347490310669 2007/03/18,16:55:51 00:-2.49537467957 01:-0.347356796265 2007/03/18,16:55:52 00:-2.4932384491 01:-0.347015857697 2007/03/18,16:55:53 00:-2.49466180801 01:-0.347213745117 2007/03/18,16:55:54 00:-2.49389648438 01:-0.346968173981 2007/03/18,16:55:55 00:-2.4940776825 01:-0.347929000854 2007/03/18,16:55:56 00:-2.49485254288 01:-0.348417758942 2007/03/18,16:55:57 00:-2.49170303345 01:-0.346891880035 2007/03/18,16:55:58 00:-2.49173402786 01:-0.348320007324 2007/03/18,16:55:59 00:-2.49114274979 01:-0.347471237183 2007/03/18,16:56:00 00:-2.49152183533 01:-0.347652435303 2007/03/18,16:56:01 00:-2.49152183533 01:-0.347652435303 2007/03/18,16:56:02 00:-2.49152183533 01:-0.347652435303 2007/03/18,16:56:03 00:-2.49208688736 01:-0.348379611969 2007/03/18,16:56:04 00:-2.49331712723 01:-0.348787307739 2007/03/18,16:56:05 00:-2.49261140823 01:-0.348017215729 2007/03/18,16:56:06 00:-2.49121665955 01:-0.348262786865 2007/03/18,16:56:07 00:-2.49213457108 01:-0.347423553467 2007/03/18,16:56:08 00:-2.49314546585 01:-0.347747802734 2007/03/18,16:56:09 00:-2.4938583374 01:-0.348386764526 2007/03/18,16:56:10 00:-2.49424219131 01:-0.347425937653 2007/03/18,16:56:11 00:-2.4946975708 01:-0.348682403564 2007/03/18,16:56:12 00:-2.49576807022 01:-0.349514484406 2007/03/18,16:56:13 00:-2.49543190002 01:-0.347623825073 2007/03/18,16:56:14 00:-2.49576568604 01:-0.347785949707 2007/03/18,16:56:15 00:-2.49611139297 01:-0.348207950592 2007/03/18,16:56:16 00:-2.49669075012 01:-0.347185134888 2007/03/18,16:56:17 00:-2.49580621719 01:-0.347492694855 2007/03/18,16:56:18 00:-2.49499320984 01:-0.347607135773 2007/03/18,16:56:19 00:-2.4974155426 01:-0.348007678986 2007/03/18,16:56:20 00:-2.49736070633 01:-0.348150730133 2007/03/18,16:56:21 00:-2.4960064888 01:-0.349342823029 2007/03/18,16:56:22 00:-2.49747276306 01:-0.348722934723 2007/03/18,16:56:23 00:-2.49619483948 01:-0.347003936768 2007/03/18,16:56:24 00:-2.49629974365 01:-0.348331928253 2007/03/18,16:56:25 00:-2.49855041504 01:-0.348424911499 2007/03/18,16:56:26 00:-2.49751091003 01:-0.347690582275 2007/03/18,16:56:27 00:-2.49411582947 01:-0.348370075226 2007/03/18,16:56:28 00:-2.49346017838 01:-0.348150730133 2007/03/18,16:56:29 00:-2.49536752701 01:-0.34782409668 2007/03/18,16:56:30 00:-2.49735116959 01:-0.347902774811 2007/03/18,16:56:31 00:-2.49842643738 01:-0.347626209259 2007/03/18,16:56:32 00:-2.49761819839 01:-0.347855091095 2007/03/18,16:56:33 00:-2.49731063843 01:-0.347757339478 2007/03/18,16:56:34 00:-2.49593019485 01:-0.347032546997 2007/03/18,16:56:35 00:-2.49333620071 01:-0.34688949585 2007/03/18,16:56:36 00:-2.4934887886 01:-0.346984863281 2007/03/18,16:56:37 00:-2.49463319778 01:-0.347826480865 2007/03/18,16:56:38 00:-2.49541521072 01:-0.34779548645 2007/03/18,16:56:39 00:-2.49489068985 01:-0.347254276276 2007/03/18,16:56:40 00:-2.49378204346 01:-0.347204208374 2007/03/18,16:56:41 00:-2.49400138855 01:-0.348405838013 2007/03/18,16:56:42 00:-2.49457597733 01:-0.347864627838 2007/03/18,16:56:43 00:-2.495033741 01:-0.348103046417 2007/03/18,16:56:44 00:-2.49393701553 01:-0.348587036133 2007/03/18,16:56:45 00:-2.49249696732 01:-0.347652435303 2007/03/18,16:56:46 00:-2.49055147171 01:-0.347785949707 2007/03/18,16:56:47 00:-2.49206781387 01:-0.347881317139 2007/03/18,16:56:48 00:-2.49122858047 01:-0.347957611084 2007/03/18,16:56:49 00:-2.4928855896 01:-0.348207950592 2007/03/18,16:56:50 00:-2.49435663223 01:-0.347948074341 2007/03/18,16:56:51 00:-2.49365091324 01:-0.347635746002 2007/03/18,16:56:52 00:-2.49345779419 01:-0.347185134888 2007/03/18,16:56:53 00:-2.49377250671 01:-0.347013473511 2007/03/18,16:56:54 00:-2.4942111969 01:-0.347063541412 2007/03/18,16:56:55 00:-2.49455451965 01:-0.348253250122 2007/03/18,16:56:56 00:-2.49544143677 01:-0.347807407379 2007/03/18,16:56:57 00:-2.49402284622 01:-0.347425937653 2007/03/18,16:56:58 00:-2.49438285828 01:-0.348682403564 2007/03/18,16:56:59 00:-2.4951004982 01:-0.34704208374 2007/03/18,16:57:00 00:-2.49276399612 01:-0.347197055817 2007/03/18,16:57:01 00:-2.49276399612 01:-0.347197055817 2007/03/18,16:57:02 00:-2.49276399612 01:-0.347197055817 2007/03/18,16:57:03 00:-2.49053001404 01:-0.347871780396 2007/03/18,16:57:04 00:-2.49136924744 01:-0.348711013794 2007/03/18,16:57:05 00:-2.4924659729 01:-0.347127914429 2007/03/18,16:57:06 00:-2.49241113663 01:-0.347499847412 2007/03/18,16:57:07 00:-2.49065637589 01:-0.346689224243 2007/03/18,16:57:08 00:-2.49001741409 01:-0.346574783325 2007/03/18,16:57:09 00:-2.49162912369 01:-0.348129272461 2007/03/18,16:57:10 00:-2.49165773392 01:-0.34759759903 2007/03/18,16:57:11 00:-2.49224662781 01:-0.348501205444 2007/03/18,16:57:12 00:-2.49115228653 01:-0.348360538483 2007/03/18,16:57:13 00:-2.49156951904 01:-0.34793138504 2007/03/18,16:57:14 00:-2.49157905579 01:-0.348331928253 2007/03/18,16:57:15 00:-2.49156236649 01:-0.34818649292 2007/03/18,16:57:16 00:-2.49134302139 01:-0.348026752472 2007/03/18,16:57:17 00:-2.49113321304 01:-0.346698760986 2007/03/18,16:57:18 00:-2.49318122864 01:-0.34795999527 2007/03/18,16:57:19 00:-2.49146461487 01:-0.347547531128 2007/03/18,16:57:20 00:-2.49230623245 01:-0.347654819489 2007/03/18,16:57:21 00:-2.49101638794 01:-0.347709655762 2007/03/18,16:57:22 00:-2.49091386795 01:-0.347340106964 2007/03/18,16:57:23 00:-2.49140977859 01:-0.347414016724 2007/03/18,16:57:24 00:-2.49276399612 01:-0.347547531128 2007/03/18,16:57:25 00:-2.4934887886 01:-0.348370075226 2007/03/18,16:57:26 00:-2.49524354935 01:-0.348427295685 2007/03/18,16:57:27 00:-2.49295473099 01:-0.348110198975 2007/03/18,16:57:28 00:-2.49338150024 01:-0.348224639893 2007/03/18,16:57:29 00:-2.49445915222 01:-0.34930229187 2007/03/18,16:57:30 00:-2.49511003494 01:-0.348761081696 2007/03/18,16:57:31 00:-2.49415636063 01:-0.348045825958 2007/03/18,16:57:32 00:-2.49348640442 01:-0.347950458527 2007/03/18,16:57:33 00:-2.49263763428 01:-0.347166061401 2007/03/18,16:57:34 00:-2.49578475952 01:-0.347118377686 2007/03/18,16:57:35 00:-2.4961400032 01:-0.347728729248 2007/03/18,16:57:36 00:-2.49670267105 01:-0.347673892975 2007/03/18,16:57:37 00:-2.49537706375 01:-0.34839630127 2007/03/18,16:57:38 00:-2.49683380127 01:-0.347528457642 2007/03/18,16:57:39 00:-2.49674797058 01:-0.348436832428 2007/03/18,16:57:40 00:-2.49548912048 01:-0.348196029663 2007/03/18,16:57:41 00:-2.49331712723 01:-0.348224639893 2007/03/18,16:57:42 00:-2.49506950378 01:-0.347843170166 2007/03/18,16:57:43 00:-2.495470047 01:-0.348558425903 2007/03/18,16:57:44 00:-2.49360084534 01:-0.348291397095 2007/03/18,16:57:45 00:-2.49369859695 01:-0.348024368286 2007/03/18,16:57:46 00:-2.49398231506 01:-0.348892211914 2007/03/18,16:57:47 00:-2.49582529068 01:-0.34873008728 2007/03/18,16:57:48 00:-2.49576807022 01:-0.349073410034 2007/03/18,16:57:49 00:-2.49613046646 01:-0.347700119019 2007/03/18,16:57:50 00:-2.49683380127 01:-0.347368717194 2007/03/18,16:57:51 00:-2.49931573868 01:-0.347788333893 2007/03/18,16:57:52 00:-2.49765634537 01:-0.348055362701 2007/03/18,16:57:53 00:-2.49864816666 01:-0.348253250122 2007/03/18,16:57:54 00:-2.4990272522 01:-0.347938537598 2007/03/18,16:57:55 00:-2.49827623367 01:-0.347833633423 2007/03/18,16:57:56 00:-2.4981045723 01:-0.34853219986 2007/03/18,16:57:57 00:-2.49703407288 01:-0.348541736603 2007/03/18,16:57:58 00:-2.49798774719 01:-0.347957611084 2007/03/18,16:57:59 00:-2.49920129776 01:-0.349016189575 2007/03/18,16:58:00 00:-2.49877929688 01:-0.348167419434 2007/03/18,16:58:01 00:-2.49877929688 01:-0.348167419434 2007/03/18,16:58:02 00:-2.49877929688 01:-0.348167419434 2007/03/18,16:58:03 00:-2.50052690506 01:-0.349187850952 2007/03/18,16:58:04 00:-2.49946594238 01:-0.349416732788 2007/03/18,16:58:05 00:-2.49792337418 01:-0.349721908569 2007/03/18,16:58:06 00:-2.49932527542 01:-0.349721908569 2007/03/18,16:58:07 00:-2.49935150146 01:-0.348274707794 2007/03/18,16:58:08 00:-2.49925851822 01:-0.348389148712 2007/03/18,16:58:09 00:-2.5004196167 01:-0.348856449127 2007/03/18,16:58:10 00:-2.49796152115 01:-0.348970890045 2007/03/18,16:58:11 00:-2.49956130981 01:-0.348742008209 2007/03/18,16:58:12 00:-2.49773263931 01:-0.349543094635 2007/03/18,16:58:13 00:-2.49831438065 01:-0.348904132843 2007/03/18,16:58:14 00:-2.49786376953 01:-0.348446369171 2007/03/18,16:58:15 00:-2.50025749207 01:-0.348169803619 2007/03/18,16:58:16 00:-2.49821662903 01:-0.347747802734 2007/03/18,16:58:17 00:-2.49973297119 01:-0.349798202515 2007/03/18,16:58:18 00:-2.50005960464 01:-0.349168777466 2007/03/18,16:58:19 00:-2.4990105629 01:-0.347244739532 2007/03/18,16:58:20 00:-2.4979019165 01:-0.348024368286 2007/03/18,16:58:21 00:-2.49743461609 01:-0.348761081696 2007/03/18,16:58:22 00:-2.49966859818 01:-0.34930229187 2007/03/18,16:58:23 00:-2.49835014343 01:-0.348942279816 2007/03/18,16:58:24 00:-2.49935150146 01:-0.348541736603 2007/03/18,16:58:25 00:-2.49962806702 01:-0.349400043488 2007/03/18,16:58:26 00:-2.49954462051 01:-0.348634719849 2007/03/18,16:58:27 00:-2.50042200089 01:-0.348293781281 2007/03/18,16:58:28 00:-2.49907493591 01:-0.349037647247 2007/03/18,16:58:29 00:-2.49882698059 01:-0.349884033203 2007/03/18,16:58:30 00:-2.49924659729 01:-0.349216461182 2007/03/18,16:58:31 00:-2.49828338623 01:-0.348901748657 2007/03/18,16:58:32 00:-2.49824523926 01:-0.348846912384 2007/03/18,16:58:33 00:-2.49854326248 01:-0.349276065826 2007/03/18,16:58:34 00:-2.50022172928 01:-0.349817276001 2007/03/18,16:58:35 00:-2.49938011169 01:-0.349111557007 2007/03/18,16:58:36 00:-2.50122070313 01:-0.349228382111 2007/03/18,16:58:37 00:-2.50069618225 01:-0.349445343018 2007/03/18,16:58:38 00:-2.49897003174 01:-0.348587036133 2007/03/18,16:58:39 00:-2.50015258789 01:-0.350103378296 2007/03/18,16:58:40 00:-2.49933481216 01:-0.349152088165 2007/03/18,16:58:41 00:-2.49819755554 01:-0.349712371826 2007/03/18,16:58:42 00:-2.49990463257 01:-0.348360538483 2007/03/18,16:58:43 00:-2.49801635742 01:-0.349092483521 2007/03/18,16:58:44 00:-2.49894142151 01:-0.349388122559 2007/03/18,16:58:45 00:-2.49701738358 01:-0.349915027618 2007/03/18,16:58:46 00:-2.49716043472 01:-0.35008430481 2007/03/18,16:58:47 00:-2.49795913696 01:-0.348589420319 2007/03/18,16:58:48 00:-2.49924898148 01:-0.349588394165 2007/03/18,16:58:49 00:-2.50084877014 01:-0.349342823029 2007/03/18,16:58:50 00:-2.50038146973 01:-0.349884033203 2007/03/18,16:58:51 00:-2.50171899796 01:-0.348970890045 2007/03/18,16:58:52 00:-2.50033378601 01:-0.349140167236 2007/03/18,16:58:53 00:-2.5004863739 01:-0.349247455597 2007/03/18,16:58:54 00:-2.49939203262 01:-0.349867343903 2007/03/18,16:58:55 00:-2.49775886536 01:-0.349905490875 2007/03/18,16:58:56 00:-2.4986743927 01:-0.349855422974 2007/03/18,16:58:57 00:-2.50076532364 01:-0.350124835968 2007/03/18,16:58:58 00:-2.50063180923 01:-0.349731445313 2007/03/18,16:58:59 00:-2.50171661377 01:-0.349628925323 2007/03/18,16:59:00 00:-2.50322341919 01:-0.349781513214 2007/03/18,16:59:01 00:-2.50322341919 01:-0.349781513214 2007/03/18,16:59:02 00:-2.50322341919 01:-0.349781513214 2007/03/18,16:59:03 00:-2.50098466873 01:-0.349273681641 2007/03/18,16:59:04 00:-2.50252008438 01:-0.349628925323 2007/03/18,16:59:05 00:-2.50128746033 01:-0.349388122559 2007/03/18,16:59:06 00:-2.50250101089 01:-0.349209308624 2007/03/18,16:59:07 00:-2.50313997269 01:-0.349960327148 2007/03/18,16:59:08 00:-2.5022315979 01:-0.350706577301 2007/03/18,16:59:09 00:-2.50263214111 01:-0.350322723389 2007/03/18,16:59:10 00:-2.50393152237 01:-0.349721908569 2007/03/18,16:59:11 00:-2.5007557869 01:-0.349798202515 2007/03/18,16:59:12 00:-2.50059366226 01:-0.349333286285 2007/03/18,16:59:13 00:-2.49954462051 01:-0.350284576416 2007/03/18,16:59:14 00:-2.4994969368 01:-0.34904718399 2007/03/18,16:59:15 00:-2.49953269958 01:-0.350573062897 2007/03/18,16:59:16 00:-2.49936342239 01:-0.350923538208 2007/03/18,16:59:17 00:-2.49964952469 01:-0.351030826569 2007/03/18,16:59:18 00:-2.49864578247 01:-0.349750518799 2007/03/18,16:59:19 00:-2.49866724014 01:-0.349617004395 2007/03/18,16:59:20 00:-2.49797105789 01:-0.349791049957 2007/03/18,16:59:21 00:-2.4986577034 01:-0.349390506744 2007/03/18,16:59:22 00:-2.49835014343 01:-0.348930358887 2007/03/18,16:59:23 00:-2.49809503555 01:-0.349779129028 2007/03/18,16:59:24 00:-2.49765396118 01:-0.350248813629 2007/03/18,16:59:25 00:-2.49692201614 01:-0.349676609039 2007/03/18,16:59:26 00:-2.49588251114 01:-0.350198745728 2007/03/18,16:59:27 00:-2.49694108963 01:-0.350360870361 2007/03/18,16:59:28 00:-2.49455690384 01:-0.351133346558 2007/03/18,16:59:29 00:-2.49547243118 01:-0.350484848022 2007/03/18,16:59:30 00:-2.49511003494 01:-0.350363254547 2007/03/18,16:59:31 00:-2.49669075012 01:-0.350925922394 2007/03/18,16:59:32 00:-2.49931573868 01:-0.351400375366 2007/03/18,16:59:33 00:-2.49858140945 01:-0.350267887115 2007/03/18,16:59:34 00:-2.49873161316 01:-0.351183414459 2007/03/18,16:59:35 00:-2.50012636185 01:-0.350611209869 2007/03/18,16:59:36 00:-2.49933481216 01:-0.350563526154 2007/03/18,16:59:37 00:-2.49985694885 01:-0.349600315094 2007/03/18,16:59:38 00:-2.50175476074 01:-0.349569320679 2007/03/18,16:59:39 00:-2.50282526016 01:-0.349237918854 2007/03/18,16:59:40 00:-2.50203371048 01:-0.350658893585 2007/03/18,16:59:41 00:-2.50376939774 01:-0.349884033203 2007/03/18,16:59:42 00:-2.50117301941 01:-0.350484848022 2007/03/18,16:59:43 00:-2.50200510025 01:-0.350666046143 2007/03/18,16:59:44 00:-2.50239372253 01:-0.350410938263 2007/03/18,16:59:45 00:-2.50296831131 01:-0.351145267487 2007/03/18,16:59:46 00:-2.50175714493 01:-0.350744724274 2007/03/18,16:59:47 00:-2.50221252441 01:-0.350143909454 2007/03/18,16:59:48 00:-2.50230789185 01:-0.350322723389 2007/03/18,16:59:49 00:-2.5047492981 01:-0.350906848907 2007/03/18,16:59:50 00:-2.50470399857 01:-0.35133600235 2007/03/18,16:59:51 00:-2.50269889832 01:-0.350449085236 2007/03/18,16:59:52 00:-2.50447511673 01:-0.350828170776 2007/03/18,16:59:53 00:-2.50411987305 01:-0.350477695465 2007/03/18,16:59:54 00:-2.50510215759 01:-0.351247787476 2007/03/18,16:59:55 00:-2.50359535217 01:-0.350029468536 2007/03/18,16:59:56 00:-2.50394105911 01:-0.350449085236 2007/03/18,16:59:57 00:-2.50444412231 01:-0.351409912109 2007/03/18,16:59:58 00:-2.50569343567 01:-0.349817276001 2007/03/18,16:59:59 00:-2.50507593155 01:-0.350687503815 2007/03/18,17:00:00 00:-2.5048661232 01:-0.350885391235 2007/03/18,17:00:01 00:-2.5048661232 01:-0.350885391235 2007/03/18,17:00:02 00:-2.5048661232 01:-0.350885391235 2007/03/18,17:00:03 00:-2.50590324402 01:-0.350000858307 2007/03/18,17:00:04 00:-2.50428438187 01:-0.350363254547 2007/03/18,17:00:05 00:-2.50406503677 01:-0.349550247192 2007/03/18,17:00:06 00:-2.5030040741 01:-0.350267887115 2007/03/18,17:00:07 00:-2.50485658646 01:-0.350306034088 2007/03/18,17:00:08 00:-2.50704050064 01:-0.350637435913 2007/03/18,17:00:09 00:-2.50704050064 01:-0.350637435913 2007/03/18,17:00:10 00:-2.50704050064 01:-0.350637435913 2007/03/18,17:00:11 00:-2.50659942627 01:-0.349943637848 2007/03/18,17:00:12 00:-2.50661849976 01:-0.350534915924 2007/03/18,17:00:13 00:-2.50539064407 01:-0.351107120514 2007/03/18,17:00:14 00:-2.50519990921 01:-0.350904464722 2007/03/18,17:00:15 00:-2.50571489334 01:-0.350351333618 2007/03/18,17:00:16 00:-2.5047492981 01:-0.350217819214 2007/03/18,17:00:17 00:-2.50457048416 01:-0.349972248077 2007/03/18,17:00:18 00:-2.50483512878 01:-0.35083770752 2007/03/18,17:00:19 00:-2.50673532486 01:-0.3502368927 2007/03/18,17:00:20 00:-2.50572443008 01:-0.350201129913 2007/03/18,17:00:21 00:-2.50404596329 01:-0.349686145782 2007/03/18,17:00:22 00:-2.50461578369 01:-0.350277423859 2007/03/18,17:00:23 00:-2.5052189827 01:-0.35120010376 2007/03/18,17:00:24 00:-2.50602960587 01:-0.350685119629 2007/03/18,17:00:25 00:-2.5059056282 01:-0.350687503815 2007/03/18,17:00:26 00:-2.50540018082 01:-0.350325107574 2007/03/18,17:00:27 00:-2.50521659851 01:-0.351047515869 2007/03/18,17:00:28 00:-2.50348329544 01:-0.350532531738 2007/03/18,17:00:29 00:-2.50375986099 01:-0.348892211914 2007/03/18,17:00:30 00:-2.50456094742 01:-0.349218845367 2007/03/18,17:00:31 00:-2.50547647476 01:-0.350267887115 2007/03/18,17:00:32 00:-2.50466346741 01:-0.349855422974 2007/03/18,17:00:33 00:-2.5030708313 01:-0.350027084351 2007/03/18,17:00:34 00:-2.50241518021 01:-0.3502368927 2007/03/18,17:00:35 00:-2.50386476517 01:-0.350875854492 2007/03/18,17:00:36 00:-2.50465631485 01:-0.349562168121 2007/03/18,17:00:37 00:-2.50371217728 01:-0.350496768951 2007/03/18,17:00:38 00:-2.50390052795 01:-0.35148859024 2007/03/18,17:00:39 00:-2.50086784363 01:-0.349807739258 2007/03/18,17:00:40 00:-2.50159263611 01:-0.349743366241 2007/03/18,17:00:41 00:-2.50322341919 01:-0.350906848907 2007/03/18,17:00:42 00:-2.50393152237 01:-0.350246429443 2007/03/18,17:00:43 00:-2.50152587891 01:-0.350904464722 2007/03/18,17:00:44 00:-2.50245094299 01:-0.351078510284 2007/03/18,17:00:45 00:-2.50219583511 01:-0.350618362427 2007/03/18,17:00:46 00:-2.50280618668 01:-0.351266860962 2007/03/18,17:00:47 00:-2.50149011612 01:-0.351440906525 2007/03/18,17:00:48 00:-2.50236749649 01:-0.351326465607 2007/03/18,17:00:49 00:-2.504093647 01:-0.349884033203 2007/03/18,17:00:50 00:-2.50469446182 01:-0.350182056427 2007/03/18,17:00:51 00:-2.50205993652 01:-0.35076379776 2007/03/18,17:00:52 00:-2.50252723694 01:-0.350818634033 2007/03/18,17:00:53 00:-2.5025844574 01:-0.350522994995 2007/03/18,17:00:54 00:-2.50230073929 01:-0.350410938263 2007/03/18,17:00:55 00:-2.50301599503 01:-0.351285934448 2007/03/18,17:00:56 00:-2.50281572342 01:-0.350992679596 2007/03/18,17:00:57 00:-2.49990701675 01:-0.35190820694 2007/03/18,17:00:58 00:-2.50063896179 01:-0.350687503815 2007/03/18,17:00:59 00:-2.50206947327 01:-0.351457595825 2007/03/18,17:01:00 00:-2.50142335892 01:-0.350630283356 2007/03/18,17:01:01 00:-2.50142335892 01:-0.350630283356 2007/03/18,17:01:02 00:-2.50142335892 01:-0.350630283356 2007/03/18,17:01:03 00:-2.50140190125 01:-0.351324081421 2007/03/18,17:01:04 00:-2.50330209732 01:-0.350773334503 2007/03/18,17:01:05 00:-2.50201463699 01:-0.350735187531 2007/03/18,17:01:06 00:-2.50187158585 01:-0.350027084351 2007/03/18,17:01:07 00:-2.50272989273 01:-0.349636077881 2007/03/18,17:01:08 00:-2.50331878662 01:-0.349893569946 2007/03/18,17:01:09 00:-2.50378608704 01:-0.351324081421 2007/03/18,17:01:10 00:-2.50247240067 01:-0.350780487061 2007/03/18,17:01:11 00:-2.50456809998 01:-0.350058078766 2007/03/18,17:01:12 00:-2.50391960144 01:-0.349922180176 2007/03/18,17:01:13 00:-2.50313997269 01:-0.350544452667 2007/03/18,17:01:14 00:-2.50304222107 01:-0.350143909454 2007/03/18,17:01:15 00:-2.50303268433 01:-0.350525379181 2007/03/18,17:01:16 00:-2.504093647 01:-0.350828170776 2007/03/18,17:01:17 00:-2.50297784805 01:-0.350866317749 2007/03/18,17:01:18 00:-2.50276565552 01:-0.351145267487 2007/03/18,17:01:19 00:-2.5040435791 01:-0.35192489624 2007/03/18,17:01:20 00:-2.50486373901 01:-0.351524353027 2007/03/18,17:01:21 00:-2.50424385071 01:-0.35138130188 2007/03/18,17:01:22 00:-2.50412940979 01:-0.352010726929 2007/03/18,17:01:23 00:-2.50445604324 01:-0.351905822754 2007/03/18,17:01:24 00:-2.50533103943 01:-0.352144241333 2007/03/18,17:01:25 00:-2.50672578812 01:-0.351402759552 2007/03/18,17:01:26 00:-2.50542640686 01:-0.351469516754 2007/03/18,17:01:27 00:-2.50707864761 01:-0.351183414459 2007/03/18,17:01:28 00:-2.50757455826 01:-0.351305007935 2007/03/18,17:01:29 00:-2.50789642334 01:-0.351409912109 2007/03/18,17:01:30 00:-2.5074005127 01:-0.351717472076 2007/03/18,17:01:31 00:-2.5067448616 01:-0.351476669312 2007/03/18,17:01:32 00:-2.5074505806 01:-0.351116657257 2007/03/18,17:01:33 00:-2.50688552856 01:-0.35076379776 2007/03/18,17:01:34 00:-2.50704050064 01:-0.351669788361 2007/03/18,17:01:35 00:-2.50863075256 01:-0.351984500885 2007/03/18,17:01:36 00:-2.50928163528 01:-0.351927280426 2007/03/18,17:01:37 00:-2.50730752945 01:-0.352172851563 2007/03/18,17:01:38 00:-2.5061917305 01:-0.352125167847 2007/03/18,17:01:39 00:-2.50774621964 01:-0.352108478546 2007/03/18,17:01:40 00:-2.50690460205 01:-0.35174369812 2007/03/18,17:01:41 00:-2.50643968582 01:-0.35151720047 2007/03/18,17:01:42 00:-2.50789880753 01:-0.351412296295 2007/03/18,17:01:43 00:-2.50653505325 01:-0.351498126984 2007/03/18,17:01:44 00:-2.50812768936 01:-0.351498126984 2007/03/18,17:01:45 00:-2.50714540482 01:-0.351734161377 2007/03/18,17:01:46 00:-2.50546693802 01:-0.352354049683 2007/03/18,17:01:47 00:-2.50533103943 01:-0.351755619049 2007/03/18,17:01:48 00:-2.50682115555 01:-0.350332260132 2007/03/18,17:01:49 00:-2.50843048096 01:-0.352954864502 2007/03/18,17:01:50 00:-2.50750541687 01:-0.351927280426 2007/03/18,17:01:51 00:-2.50512361526 01:-0.351355075836 2007/03/18,17:01:52 00:-2.50796318054 01:-0.351755619049 2007/03/18,17:01:53 00:-2.50707626343 01:-0.351400375366 2007/03/18,17:01:54 00:-2.50658273697 01:-0.351269245148 2007/03/18,17:01:55 00:-2.50720262527 01:-0.350811481476 2007/03/18,17:01:56 00:-2.50841140747 01:-0.351345539093 2007/03/18,17:01:57 00:-2.50723838806 01:-0.35249710083 2007/03/18,17:01:58 00:-2.50644922256 01:-0.352382659912 2007/03/18,17:01:59 00:-2.50739097595 01:-0.351707935333 2007/03/18,17:02:00 00:-2.50956535339 01:-0.35172700882 2007/03/18,17:02:01 00:-2.50956535339 01:-0.35172700882 2007/03/18,17:02:02 00:-2.50956535339 01:-0.35172700882 2007/03/18,17:02:03 00:-2.50924110413 01:-0.352363586426 2007/03/18,17:02:04 00:-2.509765625 01:-0.351583957672 2007/03/18,17:02:05 00:-2.50964403152 01:-0.352277755737 2007/03/18,17:02:06 00:-2.50967025757 01:-0.352194309235 2007/03/18,17:02:07 00:-2.51192092896 01:-0.351839065552 2007/03/18,17:02:08 00:-2.51176118851 01:-0.351755619049 2007/03/18,17:02:09 00:-2.51222848892 01:-0.352900028229 2007/03/18,17:02:10 00:-2.51084327698 01:-0.352668762207 2007/03/18,17:02:11 00:-2.51322984695 01:-0.351564884186 2007/03/18,17:02:12 00:-2.51327514648 01:-0.351564884186 2007/03/18,17:02:13 00:-2.51231193542 01:-0.352754592896 2007/03/18,17:02:14 00:-2.5124669075 01:-0.353472232819 2007/03/18,17:02:15 00:-2.51357078552 01:-0.351479053497 2007/03/18,17:02:16 00:-2.51076936722 01:-0.351343154907 2007/03/18,17:02:17 00:-2.50935554504 01:-0.351994037628 2007/03/18,17:02:18 00:-2.51040697098 01:-0.353126525879 2007/03/18,17:02:19 00:-2.51218080521 01:-0.351734161377 2007/03/18,17:02:20 00:-2.513256073 01:-0.352401733398 2007/03/18,17:02:21 00:-2.51310348511 01:-0.352423191071 2007/03/18,17:02:22 00:-2.51403093338 01:-0.352993011475 2007/03/18,17:02:23 00:-2.51196861267 01:-0.35169839859 2007/03/18,17:02:24 00:-2.51160860062 01:-0.352354049683 2007/03/18,17:02:25 00:-2.51175880432 01:-0.352566242218 2007/03/18,17:02:26 00:-2.51344680786 01:-0.352613925934 2007/03/18,17:02:27 00:-2.5154209137 01:-0.353529453278 2007/03/18,17:02:28 00:-2.51460313797 01:-0.353376865387 2007/03/18,17:02:29 00:-2.51539468765 01:-0.352640151978 2007/03/18,17:02:30 00:-2.51374483109 01:-0.351412296295 2007/03/18,17:02:31 00:-2.5127696991 01:-0.352404117584 2007/03/18,17:02:32 00:-2.51598596573 01:-0.352487564087 2007/03/18,17:02:33 00:-2.51732826233 01:-0.352251529694 2007/03/18,17:02:34 00:-2.5159573555 01:-0.350868701935 2007/03/18,17:02:35 00:-2.51722335815 01:-0.352518558502 2007/03/18,17:02:36 00:-2.51739501953 01:-0.352487564087 2007/03/18,17:02:37 00:-2.5174331665 01:-0.35249710083 2007/03/18,17:02:38 00:-2.51675844193 01:-0.352461338043 2007/03/18,17:02:39 00:-2.51786470413 01:-0.35248041153 2007/03/18,17:02:40 00:-2.51740694046 01:-0.351860523224 2007/03/18,17:02:41 00:-2.51695871353 01:-0.352175235748 2007/03/18,17:02:42 00:-2.51838922501 01:-0.352420806885 2007/03/18,17:02:43 00:-2.5186085701 01:-0.352623462677 2007/03/18,17:02:44 00:-2.51734733582 01:-0.352604389191 2007/03/18,17:02:45 00:-2.51759529114 01:-0.352318286896 2007/03/18,17:02:46 00:-2.51637458801 01:-0.352175235748 2007/03/18,17:02:47 00:-2.51588106155 01:-0.353708267212 2007/03/18,17:02:48 00:-2.51565217972 01:-0.352566242218 2007/03/18,17:02:49 00:-2.51461982727 01:-0.35299539566 2007/03/18,17:02:50 00:-2.514564991 01:-0.353081226349 2007/03/18,17:02:51 00:-2.5136089325 01:-0.352487564087 2007/03/18,17:02:52 00:-2.51400947571 01:-0.352184772491 2007/03/18,17:02:53 00:-2.51643419266 01:-0.352928638458 2007/03/18,17:02:54 00:-2.51442193985 01:-0.352737903595 2007/03/18,17:02:55 00:-2.51604318619 01:-0.351123809814 2007/03/18,17:02:56 00:-2.51405715942 01:-0.352365970612 2007/03/18,17:02:57 00:-2.51265764236 01:-0.352919101715 2007/03/18,17:02:58 00:-2.51229524612 01:-0.352852344513 2007/03/18,17:02:59 00:-2.51081705093 01:-0.351603031158 2007/03/18,17:03:00 00:-2.51129150391 01:-0.352079868317 2007/03/18,17:03:01 00:-2.51129150391 01:-0.352079868317 2007/03/18,17:03:02 00:-2.51129150391 01:-0.352079868317 2007/03/18,17:03:03 00:-2.5124001503 01:-0.353212356567 2007/03/18,17:03:04 00:-2.51236200333 01:-0.353012084961 2007/03/18,17:03:05 00:-2.51250505447 01:-0.35266160965 2007/03/18,17:03:06 00:-2.51096963882 01:-0.352880954742 2007/03/18,17:03:07 00:-2.51175165176 01:-0.352880954742 2007/03/18,17:03:08 00:-2.51152276993 01:-0.352067947388 2007/03/18,17:03:09 00:-2.51198768616 01:-0.353527069092 2007/03/18,17:03:10 00:-2.51070022583 01:-0.353634357452 2007/03/18,17:03:11 00:-2.51136779785 01:-0.351848602295 2007/03/18,17:03:12 00:-2.51119613647 01:-0.352478027344 2007/03/18,17:03:13 00:-2.51140594482 01:-0.353033542633 2007/03/18,17:03:14 00:-2.51120567322 01:-0.352916717529 2007/03/18,17:03:15 00:-2.51099586487 01:-0.351495742798 2007/03/18,17:03:16 00:-2.51089096069 01:-0.352566242218 2007/03/18,17:03:17 00:-2.5112247467 01:-0.352051258087 2007/03/18,17:03:18 00:-2.51081466675 01:-0.352203845978 2007/03/18,17:03:19 00:-2.51348495483 01:-0.35187959671 2007/03/18,17:03:20 00:-2.51320123672 01:-0.35263299942 2007/03/18,17:03:21 00:-2.51137971878 01:-0.35227060318 2007/03/18,17:03:22 00:-2.51105308533 01:-0.353472232819 2007/03/18,17:03:23 00:-2.51108169556 01:-0.352582931519 2007/03/18,17:03:24 00:-2.51222848892 01:-0.35267829895 2007/03/18,17:03:25 00:-2.51129150391 01:-0.351371765137 2007/03/18,17:03:26 00:-2.51210451126 01:-0.351870059967 2007/03/18,17:03:27 00:-2.50979661942 01:-0.351181030273 2007/03/18,17:03:28 00:-2.50914573669 01:-0.351831912994 2007/03/18,17:03:29 00:-2.51055717468 01:-0.35192489624 2007/03/18,17:03:30 00:-2.51021623611 01:-0.35195350647 2007/03/18,17:03:31 00:-2.51002311707 01:-0.352051258087 2007/03/18,17:03:32 00:-2.509329319 01:-0.353510379791 2007/03/18,17:03:33 00:-2.51008033752 01:-0.353271961212 2007/03/18,17:03:34 00:-2.51111030579 01:-0.352861881256 2007/03/18,17:03:35 00:-2.50981330872 01:-0.352554321289 2007/03/18,17:03:36 00:-2.5101017952 01:-0.352592468262 2007/03/18,17:03:37 00:-2.51195907593 01:-0.352897644043 2007/03/18,17:03:38 00:-2.51223802567 01:-0.353167057037 2007/03/18,17:03:39 00:-2.51299858093 01:-0.353033542633 2007/03/18,17:03:40 00:-2.5127530098 01:-0.352745056152 2007/03/18,17:03:41 00:-2.51292467117 01:-0.353088378906 2007/03/18,17:03:42 00:-2.51392602921 01:-0.352947711945 2007/03/18,17:03:43 00:-2.51515626907 01:-0.352404117584 2007/03/18,17:03:44 00:-2.51609802246 01:-0.352890491486 2007/03/18,17:03:45 00:-2.5169968605 01:-0.352833271027 2007/03/18,17:03:46 00:-2.51651763916 01:-0.352611541748 2007/03/18,17:03:47 00:-2.51757621765 01:-0.354146957397 2007/03/18,17:03:48 00:-2.51837730408 01:-0.354042053223 2007/03/18,17:03:49 00:-2.51895189285 01:-0.352621078491 2007/03/18,17:03:50 00:-2.51941680908 01:-0.35210609436 2007/03/18,17:03:51 00:-2.51934051514 01:-0.352900028229 2007/03/18,17:03:52 00:-2.51999139786 01:-0.352566242218 2007/03/18,17:03:53 00:-2.51769304276 01:-0.353462696075 2007/03/18,17:03:54 00:-2.51782655716 01:-0.353624820709 2007/03/18,17:03:55 00:-2.51759529114 01:-0.353853702545 2007/03/18,17:03:56 00:-2.51696825027 01:-0.353307723999 2007/03/18,17:03:57 00:-2.51821756363 01:-0.352756977081 2007/03/18,17:03:58 00:-2.51710891724 01:-0.353984832764 2007/03/18,17:03:59 00:-2.51693725586 01:-0.354232788086 2007/03/18,17:04:00 00:-2.51631736755 01:-0.353338718414 2007/03/18,17:04:01 00:-2.51631736755 01:-0.353338718414 2007/03/18,17:04:02 00:-2.51631736755 01:-0.353338718414 2007/03/18,17:04:03 00:-2.51482963562 01:-0.353605747223 2007/03/18,17:04:04 00:-2.51618385315 01:-0.35320520401 2007/03/18,17:04:05 00:-2.51562356949 01:-0.353269577026 2007/03/18,17:04:06 00:-2.51459360123 01:-0.353109836578 2007/03/18,17:04:07 00:-2.51322746277 01:-0.353717803955 2007/03/18,17:04:08 00:-2.51396179199 01:-0.353872776031 2007/03/18,17:04:09 00:-2.51531839371 01:-0.352916717529 2007/03/18,17:04:10 00:-2.51550674438 01:-0.352773666382 2007/03/18,17:04:11 00:-2.51731872559 01:-0.353174209595 2007/03/18,17:04:12 00:-2.51772165298 01:-0.352804660797 2007/03/18,17:04:13 00:-2.5171661377 01:-0.353565216064 2007/03/18,17:04:14 00:-2.51656770706 01:-0.353031158447 2007/03/18,17:04:15 00:-2.51890182495 01:-0.352897644043 2007/03/18,17:04:16 00:-2.51933336258 01:-0.353262424469 2007/03/18,17:04:17 00:-2.51829147339 01:-0.352308750153 2007/03/18,17:04:18 00:-2.51634836197 01:-0.351660251617 2007/03/18,17:04:19 00:-2.51656770706 01:-0.353939533234 2007/03/18,17:04:20 00:-2.51502990723 01:-0.353643894196 2007/03/18,17:04:21 00:-2.51415252686 01:-0.353472232819 2007/03/18,17:04:22 00:-2.51348495483 01:-0.353336334229 2007/03/18,17:04:23 00:-2.51245498657 01:-0.354597568512 2007/03/18,17:04:24 00:-2.51293182373 01:-0.353927612305 2007/03/18,17:04:25 00:-2.51249313354 01:-0.353546142578 2007/03/18,17:04:26 00:-2.51190185547 01:-0.353834629059 2007/03/18,17:04:27 00:-2.51232147217 01:-0.352506637573 2007/03/18,17:04:28 00:-2.51322984695 01:-0.352556705475 2007/03/18,17:04:29 00:-2.51373291016 01:-0.352737903595 2007/03/18,17:04:30 00:-2.51234054565 01:-0.352621078491 2007/03/18,17:04:31 00:-2.51420021057 01:-0.353536605835 2007/03/18,17:04:32 00:-2.51320838928 01:-0.353031158447 2007/03/18,17:04:33 00:-2.51343011856 01:-0.352411270142 2007/03/18,17:04:34 00:-2.51242876053 01:-0.352907180786 2007/03/18,17:04:35 00:-2.51279115677 01:-0.353691577911 2007/03/18,17:04:36 00:-2.51338005066 01:-0.353479385376 2007/03/18,17:04:37 00:-2.51387834549 01:-0.352687835693 2007/03/18,17:04:38 00:-2.51237154007 01:-0.35374879837 2007/03/18,17:04:39 00:-2.5142121315 01:-0.353491306305 2007/03/18,17:04:40 00:-2.51406908035 01:-0.353786945343 2007/03/18,17:04:41 00:-2.51375198364 01:-0.354337692261 2007/03/18,17:04:42 00:-2.51430511475 01:-0.352830886841 2007/03/18,17:04:43 00:-2.51478433609 01:-0.352468490601 2007/03/18,17:04:44 00:-2.51426935196 01:-0.352916717529 2007/03/18,17:04:45 00:-2.5137424469 01:-0.353403091431 2007/03/18,17:04:46 00:-2.51351356506 01:-0.353949069977 2007/03/18,17:04:47 00:-2.51445770264 01:-0.353891849518 2007/03/18,17:04:48 00:-2.5154042244 01:-0.353176593781 2007/03/18,17:04:49 00:-2.51396179199 01:-0.353221893311 2007/03/18,17:04:50 00:-2.5140953064 01:-0.352699756622 2007/03/18,17:04:51 00:-2.51267433167 01:-0.352308750153 2007/03/18,17:04:52 00:-2.51279115677 01:-0.352210998535 2007/03/18,17:04:53 00:-2.51207590103 01:-0.353424549103 2007/03/18,17:04:54 00:-2.51414299011 01:-0.352728366852 2007/03/18,17:04:55 00:-2.51356363297 01:-0.352754592896 2007/03/18,17:04:56 00:-2.51543998718 01:-0.352985858917 2007/03/18,17:04:57 00:-2.51567840576 01:-0.353298187256 2007/03/18,17:04:58 00:-2.51725435257 01:-0.353088378906 2007/03/18,17:04:59 00:-2.51519441605 01:-0.354127883911 2007/03/18,17:05:00 00:-2.51788377762 01:-0.352423191071 2007/03/18,17:05:01 00:-2.51788377762 01:-0.352423191071 2007/03/18,17:05:02 00:-2.51788377762 01:-0.352423191071 2007/03/18,17:05:03 00:-2.5181889534 01:-0.353450775146 2007/03/18,17:05:04 00:-2.51870393753 01:-0.352592468262 2007/03/18,17:05:05 00:-2.51898050308 01:-0.354480743408 2007/03/18,17:05:06 00:-2.51964569092 01:-0.354261398315 2007/03/18,17:05:07 00:-2.52046585083 01:-0.354082584381 2007/03/18,17:05:08 00:-2.52059221268 01:-0.353097915649 2007/03/18,17:05:09 00:-2.52002000809 01:-0.35284280777 2007/03/18,17:05:10 00:-2.5186920166 01:-0.352935791016 2007/03/18,17:05:11 00:-2.51991510391 01:-0.352754592896 2007/03/18,17:05:12 00:-2.52167701721 01:-0.353488922119 2007/03/18,17:05:13 00:-2.51955986023 01:-0.354347229004 2007/03/18,17:05:14 00:-2.51985549927 01:-0.353910923004 2007/03/18,17:05:15 00:-2.52029657364 01:-0.353584289551 2007/03/18,17:05:16 00:-2.51884460449 01:-0.353872776031 2007/03/18,17:05:17 00:-2.51951217651 01:-0.353889465332 2007/03/18,17:05:18 00:-2.52084970474 01:-0.353605747223 2007/03/18,17:05:19 00:-2.51969575882 01:-0.352976322174 2007/03/18,17:05:20 00:-2.52158403397 01:-0.353329181671 2007/03/18,17:05:21 00:-2.51929521561 01:-0.353755950928 2007/03/18,17:05:22 00:-2.51892089844 01:-0.353183746338 2007/03/18,17:05:23 00:-2.51970529556 01:-0.35267829895 2007/03/18,17:05:24 00:-2.52067804337 01:-0.352909564972 2007/03/18,17:05:25 00:-2.51961946487 01:-0.35338640213 2007/03/18,17:05:26 00:-2.51894950867 01:-0.353319644928 2007/03/18,17:05:27 00:-2.52110481262 01:-0.352296829224 2007/03/18,17:05:28 00:-2.52051353455 01:-0.353002548218 2007/03/18,17:05:29 00:-2.52062082291 01:-0.354197025299 2007/03/18,17:05:30 00:-2.51954078674 01:-0.353262424469 2007/03/18,17:05:31 00:-2.51712799072 01:-0.353367328644 2007/03/18,17:05:32 00:-2.51901626587 01:-0.353491306305 2007/03/18,17:05:33 00:-2.51843452454 01:-0.354101657867 2007/03/18,17:05:34 00:-2.51962900162 01:-0.35338640213 2007/03/18,17:05:35 00:-2.51974105835 01:-0.353269577026 2007/03/18,17:05:36 00:-2.52061843872 01:-0.353374481201 2007/03/18,17:05:37 00:-2.51889467239 01:-0.353138446808 2007/03/18,17:05:38 00:-2.5190281868 01:-0.353145599365 2007/03/18,17:05:39 00:-2.52038240433 01:-0.35306930542 2007/03/18,17:05:40 00:-2.51915931702 01:-0.354120731354 2007/03/18,17:05:41 00:-2.52074241638 01:-0.352487564087 2007/03/18,17:05:42 00:-2.52180099487 01:-0.353441238403 2007/03/18,17:05:43 00:-2.5217461586 01:-0.353860855103 2007/03/18,17:05:44 00:-2.52078294754 01:-0.353422164917 2007/03/18,17:05:45 00:-2.52120018005 01:-0.354299545288 2007/03/18,17:05:46 00:-2.52200365067 01:-0.354120731354 2007/03/18,17:05:47 00:-2.52217292786 01:-0.353147983551 2007/03/18,17:05:48 00:-2.52209663391 01:-0.352764129639 2007/03/18,17:05:49 00:-2.52102851868 01:-0.353107452393 2007/03/18,17:05:50 00:-2.52206802368 01:-0.354700088501 2007/03/18,17:05:51 00:-2.52142906189 01:-0.354340076447 2007/03/18,17:05:52 00:-2.52183914185 01:-0.353853702545 2007/03/18,17:05:53 00:-2.52136230469 01:-0.354013442993 2007/03/18,17:05:54 00:-2.520840168 01:-0.353376865387 2007/03/18,17:05:55 00:-2.52258300781 01:-0.35263299942 2007/03/18,17:05:56 00:-2.52104997635 01:-0.35228729248 2007/03/18,17:05:57 00:-2.52042770386 01:-0.353174209595 2007/03/18,17:05:58 00:-2.52107620239 01:-0.353443622589 2007/03/18,17:05:59 00:-2.52170801163 01:-0.353775024414 2007/03/18,17:06:00 00:-2.52297639847 01:-0.354824066162 2007/03/18,17:06:01 00:-2.52297639847 01:-0.354824066162 2007/03/18,17:06:02 00:-2.52297639847 01:-0.354824066162 2007/03/18,17:06:03 00:-2.5218963623 01:-0.353624820709 2007/03/18,17:06:04 00:-2.52160072327 01:-0.353281497955 2007/03/18,17:06:05 00:-2.5222492218 01:-0.352976322174 2007/03/18,17:06:06 00:-2.52018928528 01:-0.353498458862 2007/03/18,17:06:07 00:-2.51974344254 01:-0.353920459747 2007/03/18,17:06:08 00:-2.51988649368 01:-0.354111194611 2007/03/18,17:06:09 00:-2.52015352249 01:-0.353364944458 2007/03/18,17:06:10 00:-2.51920700073 01:-0.353450775146 2007/03/18,17:06:11 00:-2.52089738846 01:-0.353128910065 2007/03/18,17:06:12 00:-2.52125740051 01:-0.353395938873 2007/03/18,17:06:13 00:-2.52206087112 01:-0.352547168732 2007/03/18,17:06:14 00:-2.52080917358 01:-0.352182388306 2007/03/18,17:06:15 00:-2.52197265625 01:-0.353145599365 2007/03/18,17:06:16 00:-2.52239227295 01:-0.352699756622 2007/03/18,17:06:17 00:-2.5209736824 01:-0.354270935059 2007/03/18,17:06:18 00:-2.52214431763 01:-0.35341501236 2007/03/18,17:06:19 00:-2.5231385231 01:-0.353529453278 2007/03/18,17:06:20 00:-2.52375841141 01:-0.353240966797 2007/03/18,17:06:21 00:-2.52351999283 01:-0.353462696075 2007/03/18,17:06:22 00:-2.52463340759 01:-0.353631973267 2007/03/18,17:06:23 00:-2.52395629883 01:-0.353145599365 2007/03/18,17:06:24 00:-2.52502679825 01:-0.353660583496 2007/03/18,17:06:25 00:-2.52418518066 01:-0.354700088501 2007/03/18,17:06:26 00:-2.52414703369 01:-0.354607105255 2007/03/18,17:06:27 00:-2.52375602722 01:-0.354061126709 2007/03/18,17:06:28 00:-2.52346277237 01:-0.354309082031 2007/03/18,17:06:29 00:-2.52204179764 01:-0.35457611084 2007/03/18,17:06:30 00:-2.5222992897 01:-0.353853702545 2007/03/18,17:06:31 00:-2.52121925354 01:-0.354738235474 2007/03/18,17:06:32 00:-2.52237319946 01:-0.355398654938 2007/03/18,17:06:33 00:-2.52305984497 01:-0.353679656982 2007/03/18,17:06:34 00:-2.52279520035 01:-0.3542137146 2007/03/18,17:06:35 00:-2.52228021622 01:-0.354156494141 2007/03/18,17:06:36 00:-2.52331733704 01:-0.354099273682 2007/03/18,17:06:37 00:-2.52224206924 01:-0.354635715485 2007/03/18,17:06:38 00:-2.52125024796 01:-0.354435443878 2007/03/18,17:06:39 00:-2.51981973648 01:-0.352506637573 2007/03/18,17:06:40 00:-2.52011537552 01:-0.353050231934 2007/03/18,17:06:41 00:-2.51895189285 01:-0.353548526764 2007/03/18,17:06:42 00:-2.51818656921 01:-0.353252887726 2007/03/18,17:06:43 00:-2.51629114151 01:-0.354225635529 2007/03/18,17:06:44 00:-2.51760721207 01:-0.354664325714 2007/03/18,17:06:45 00:-2.51851320267 01:-0.353994369507 2007/03/18,17:06:46 00:-2.51950502396 01:-0.354464054108 2007/03/18,17:06:47 00:-2.51935958862 01:-0.353593826294 2007/03/18,17:06:48 00:-2.52003908157 01:-0.35382270813 2007/03/18,17:06:49 00:-2.52122879028 01:-0.354375839233 2007/03/18,17:06:50 00:-2.52094507217 01:-0.353472232819 2007/03/18,17:06:51 00:-2.52070665359 01:-0.354614257813 2007/03/18,17:06:52 00:-2.52183198929 01:-0.354261398315 2007/03/18,17:06:53 00:-2.52278327942 01:-0.354337692261 2007/03/18,17:06:54 00:-2.52359390259 01:-0.354883670807 2007/03/18,17:06:55 00:-2.52290964127 01:-0.354645252228 2007/03/18,17:06:56 00:-2.52372741699 01:-0.354454517365 2007/03/18,17:06:57 00:-2.52477645874 01:-0.353899002075 2007/03/18,17:06:58 00:-2.52479553223 01:-0.353136062622 2007/03/18,17:06:59 00:-2.52501487732 01:-0.354626178741 2007/03/18,17:07:00 00:-2.52682685852 01:-0.355348587036 2007/03/18,17:07:01 00:-2.52682685852 01:-0.355348587036 2007/03/18,17:07:02 00:-2.52682685852 01:-0.355348587036 2007/03/18,17:07:03 00:-2.52351999283 01:-0.353882312775 2007/03/18,17:07:04 00:-2.52339601517 01:-0.354177951813 2007/03/18,17:07:05 00:-2.52241373062 01:-0.354604721069 2007/03/18,17:07:06 00:-2.52267122269 01:-0.353975296021 2007/03/18,17:07:07 00:-2.52376556396 01:-0.353672504425 2007/03/18,17:07:08 00:-2.52365350723 01:-0.354845523834 2007/03/18,17:07:09 00:-2.52258300781 01:-0.353872776031 2007/03/18,17:07:10 00:-2.52080202103 01:-0.353994369507 2007/03/18,17:07:11 00:-2.52148628235 01:-0.354661941528 2007/03/18,17:07:12 00:-2.52291917801 01:-0.354852676392 2007/03/18,17:07:13 00:-2.52336502075 01:-0.354251861572 2007/03/18,17:07:14 00:-2.52452135086 01:-0.354673862457 2007/03/18,17:07:15 00:-2.52274751663 01:-0.354702472687 2007/03/18,17:07:16 00:-2.52257585526 01:-0.355331897736 2007/03/18,17:07:17 00:-2.52116203308 01:-0.355243682861 2007/03/18,17:07:18 00:-2.52409219742 01:-0.355312824249 2007/03/18,17:07:19 00:-2.52393722534 01:-0.354301929474 2007/03/18,17:07:20 00:-2.52429962158 01:-0.353555679321 2007/03/18,17:07:21 00:-2.52503395081 01:-0.354702472687 2007/03/18,17:07:22 00:-2.52546548843 01:-0.353956222534 2007/03/18,17:07:23 00:-2.52667665482 01:-0.353853702545 2007/03/18,17:07:24 00:-2.52600669861 01:-0.354149341583 2007/03/18,17:07:25 00:-2.52485275269 01:-0.353519916534 2007/03/18,17:07:26 00:-2.52504348755 01:-0.354499816895 2007/03/18,17:07:27 00:-2.52645492554 01:-0.354778766632 2007/03/18,17:07:28 00:-2.52592325211 01:-0.355443954468 2007/03/18,17:07:29 00:-2.52532958984 01:-0.354328155518 2007/03/18,17:07:30 00:-2.52662658691 01:-0.353882312775 2007/03/18,17:07:31 00:-2.5274014473 01:-0.352144241333 2007/03/18,17:07:32 00:-2.52755403519 01:-0.354051589966 2007/03/18,17:07:33 00:-2.52719163895 01:-0.354263782501 2007/03/18,17:07:34 00:-2.52662658691 01:-0.354232788086 2007/03/18,17:07:35 00:-2.52761125565 01:-0.354194641113 2007/03/18,17:07:36 00:-2.52715110779 01:-0.354616641998 2007/03/18,17:07:37 00:-2.52547502518 01:-0.35341501236 2007/03/18,17:07:38 00:-2.52492904663 01:-0.354149341583 2007/03/18,17:07:39 00:-2.52635955811 01:-0.35416841507 2007/03/18,17:07:40 00:-2.52681732178 01:-0.354692935944 2007/03/18,17:07:41 00:-2.52728700638 01:-0.354626178741 2007/03/18,17:07:42 00:-2.52939462662 01:-0.354340076447 2007/03/18,17:07:43 00:-2.52899169922 01:-0.354166030884 2007/03/18,17:07:44 00:-2.5298500061 01:-0.354404449463 2007/03/18,17:07:45 00:-2.53087043762 01:-0.354521274567 2007/03/18,17:07:46 00:-2.53167152405 01:-0.353870391846 2007/03/18,17:07:47 00:-2.52826690674 01:-0.353586673737 2007/03/18,17:07:48 00:-2.52631187439 01:-0.354187488556 2007/03/18,17:07:49 00:-2.52813577652 01:-0.355014801025 2007/03/18,17:07:50 00:-2.52684593201 01:-0.354654788971 2007/03/18,17:07:51 00:-2.52730369568 01:-0.354034900665 2007/03/18,17:07:52 00:-2.52684593201 01:-0.353994369507 2007/03/18,17:07:53 00:-2.5257396698 01:-0.353393554688 2007/03/18,17:07:54 00:-2.52478599548 01:-0.353662967682 2007/03/18,17:07:55 00:-2.52378463745 01:-0.354492664337 2007/03/18,17:07:56 00:-2.5230884552 01:-0.355205535889 2007/03/18,17:07:57 00:-2.52356767654 01:-0.35489320755 2007/03/18,17:07:58 00:-2.52590179443 01:-0.354537963867 2007/03/18,17:07:59 00:-2.52444505692 01:-0.355045795441 2007/03/18,17:08:00 00:-2.52965927124 01:-0.355093479156 2007/03/18,17:08:01 00:-2.52965927124 01:-0.355093479156 2007/03/18,17:08:02 00:-2.52965927124 01:-0.355093479156 2007/03/18,17:08:03 00:-2.52790689468 01:-0.355129241943 2007/03/18,17:08:04 00:-2.52563476563 01:-0.35475730896 2007/03/18,17:08:05 00:-2.52583503723 01:-0.355389118195 2007/03/18,17:08:06 00:-2.52667427063 01:-0.355567932129 2007/03/18,17:08:07 00:-2.52712249756 01:-0.355131626129 2007/03/18,17:08:08 00:-2.52720832825 01:-0.35492181778 2007/03/18,17:08:09 00:-2.52728700638 01:-0.354566574097 2007/03/18,17:08:10 00:-2.52696990967 01:-0.354089736938 2007/03/18,17:08:11 00:-2.52683877945 01:-0.354597568512 2007/03/18,17:08:12 00:-2.52905130386 01:-0.3551030159 2007/03/18,17:08:13 00:-2.52853631973 01:-0.354070663452 2007/03/18,17:08:14 00:-2.52781152725 01:-0.354301929474 2007/03/18,17:08:15 00:-2.52791643143 01:-0.354883670807 2007/03/18,17:08:16 00:-2.52757310867 01:-0.3551030159 2007/03/18,17:08:17 00:-2.52945184708 01:-0.354406833649 2007/03/18,17:08:18 00:-2.52896547318 01:-0.354292392731 2007/03/18,17:08:19 00:-2.52754211426 01:-0.355129241943 2007/03/18,17:08:20 00:-2.525806427 01:-0.354969501495 2007/03/18,17:08:21 00:-2.5267791748 01:-0.355589389801 2007/03/18,17:08:22 00:-2.52757310867 01:-0.355598926544 2007/03/18,17:08:23 00:-2.52540588379 01:-0.356123447418 2007/03/18,17:08:24 00:-2.52600669861 01:-0.355501174927 2007/03/18,17:08:25 00:-2.52724647522 01:-0.35525560379 2007/03/18,17:08:26 00:-2.52923250198 01:-0.354948043823 2007/03/18,17:08:27 00:-2.52827644348 01:-0.355358123779 2007/03/18,17:08:28 00:-2.52685546875 01:-0.355560779572 2007/03/18,17:08:29 00:-2.52678155899 01:-0.35507440567 2007/03/18,17:08:30 00:-2.5262260437 01:-0.355503559113 2007/03/18,17:08:31 00:-2.52500772476 01:-0.354750156403 2007/03/18,17:08:32 00:-2.52665519714 01:-0.353977680206 2007/03/18,17:08:33 00:-2.5271320343 01:-0.35572052002 2007/03/18,17:08:34 00:-2.52541542053 01:-0.354540348053 2007/03/18,17:08:35 00:-2.52663850784 01:-0.35496711731 2007/03/18,17:08:36 00:-2.5276684761 01:-0.355007648468 2007/03/18,17:08:37 00:-2.52602577209 01:-0.355062484741 2007/03/18,17:08:38 00:-2.52575159073 01:-0.355930328369 2007/03/18,17:08:39 00:-2.52580881119 01:-0.355319976807 2007/03/18,17:08:40 00:-2.52597093582 01:-0.355932712555 2007/03/18,17:08:41 00:-2.52934455872 01:-0.355081558228 2007/03/18,17:08:42 00:-2.53026008606 01:-0.355205535889 2007/03/18,17:08:43 00:-2.53084421158 01:-0.356075763702 2007/03/18,17:08:44 00:-2.53086328506 01:-0.355730056763 2007/03/18,17:08:45 00:-2.53207445145 01:-0.355453491211 2007/03/18,17:08:46 00:-2.53291130066 01:-0.355799198151 2007/03/18,17:08:47 00:-2.53583192825 01:-0.354645252228 2007/03/18,17:08:48 00:-2.53700256348 01:-0.355710983276 2007/03/18,17:08:49 00:-2.53418207169 01:-0.355932712555 2007/03/18,17:08:50 00:-2.53401041031 01:-0.355653762817 2007/03/18,17:08:51 00:-2.5361084938 01:-0.356483459473 2007/03/18,17:08:52 00:-2.53558397293 01:-0.355415344238 2007/03/18,17:08:53 00:-2.53559112549 01:-0.355195999146 2007/03/18,17:08:54 00:-2.53819465637 01:-0.355138778687 2007/03/18,17:08:55 00:-2.53746271133 01:-0.356276035309 2007/03/18,17:08:56 00:-2.53739356995 01:-0.355522632599 2007/03/18,17:08:57 00:-2.53748178482 01:-0.354814529419 2007/03/18,17:08:58 00:-2.53815889359 01:-0.354909896851 2007/03/18,17:08:59 00:-2.53812074661 01:-0.356171131134 2007/03/18,17:09:00 00:-2.53993272781 01:-0.355684757233 2007/03/18,17:09:01 00:-2.53993272781 01:-0.355684757233 2007/03/18,17:09:02 00:-2.53993272781 01:-0.355684757233 2007/03/18,17:09:03 00:-2.53848075867 01:-0.355732440948 2007/03/18,17:09:04 00:-2.53778457642 01:-0.355367660522 2007/03/18,17:09:05 00:-2.53976821899 01:-0.354919433594 2007/03/18,17:09:06 00:-2.54031419754 01:-0.3546833992 2007/03/18,17:09:07 00:-2.54159927368 01:-0.356323719025 2007/03/18,17:09:08 00:-2.54103660583 01:-0.355539321899 2007/03/18,17:09:09 00:-2.5424695015 01:-0.355522632599 2007/03/18,17:09:10 00:-2.54294633865 01:-0.354862213135 2007/03/18,17:09:11 00:-2.54249572754 01:-0.355033874512 2007/03/18,17:09:12 00:-2.54296302795 01:-0.355625152588 2007/03/18,17:09:13 00:-2.5440788269 01:-0.355682373047 2007/03/18,17:09:14 00:-2.54511117935 01:-0.356247425079 2007/03/18,17:09:15 00:-2.54377603531 01:-0.355854034424 2007/03/18,17:09:16 00:-2.5444984436 01:-0.356512069702 2007/03/18,17:09:17 00:-2.544901371 01:-0.355377197266 2007/03/18,17:09:18 00:-2.54429101944 01:-0.355157852173 2007/03/18,17:09:19 00:-2.54383087158 01:-0.35492181778 2007/03/18,17:09:20 00:-2.54274368286 01:-0.355463027954 2007/03/18,17:09:21 00:-2.54420518875 01:-0.356311798096 2007/03/18,17:09:22 00:-2.546043396 01:-0.355875492096 2007/03/18,17:09:23 00:-2.54307985306 01:-0.355596542358 2007/03/18,17:09:24 00:-2.5447845459 01:-0.355398654938 2007/03/18,17:09:25 00:-2.54499435425 01:-0.35530090332 2007/03/18,17:09:26 00:-2.54571199417 01:-0.355243682861 2007/03/18,17:09:27 00:-2.54547357559 01:-0.356397628784 2007/03/18,17:09:28 00:-2.54555940628 01:-0.356199741364 2007/03/18,17:09:29 00:-2.54675149918 01:-0.356066226959 2007/03/18,17:09:30 00:-2.54675149918 01:-0.356407165527 2007/03/18,17:09:31 00:-2.54698038101 01:-0.356266498566 2007/03/18,17:09:32 00:-2.54838943481 01:-0.356228351593 2007/03/18,17:09:33 00:-2.54680871964 01:-0.356295108795 2007/03/18,17:09:34 00:-2.54681825638 01:-0.355799198151 2007/03/18,17:09:35 00:-2.54772424698 01:-0.356333255768 2007/03/18,17:09:36 00:-2.54841804504 01:-0.356619358063 2007/03/18,17:09:37 00:-2.55064964294 01:-0.355923175812 2007/03/18,17:09:38 00:-2.55048036575 01:-0.355360507965 2007/03/18,17:09:39 00:-2.54681587219 01:-0.355606079102 2007/03/18,17:09:40 00:-2.54822731018 01:-0.355052947998 2007/03/18,17:09:41 00:-2.54746675491 01:-0.356514453888 2007/03/18,17:09:42 00:-2.54680633545 01:-0.356152057648 2007/03/18,17:09:43 00:-2.54746437073 01:-0.35660982132 2007/03/18,17:09:44 00:-2.54711151123 01:-0.356349945068 2007/03/18,17:09:45 00:-2.54722595215 01:-0.355789661407 2007/03/18,17:09:46 00:-2.54700899124 01:-0.355415344238 2007/03/18,17:09:47 00:-2.54810571671 01:-0.356731414795 2007/03/18,17:09:48 00:-2.54885911942 01:-0.356533527374 2007/03/18,17:09:49 00:-2.54986763 01:-0.355844497681 2007/03/18,17:09:50 00:-2.54829406738 01:-0.355501174927 2007/03/18,17:09:51 00:-2.54687309265 01:-0.355379581451 2007/03/18,17:09:52 00:-2.54555940628 01:-0.355920791626 2007/03/18,17:09:53 00:-2.54545450211 01:-0.356225967407 2007/03/18,17:09:54 00:-2.5465130806 01:-0.356035232544 2007/03/18,17:09:55 00:-2.545337677 01:-0.355904102325 2007/03/18,17:09:56 00:-2.54470825195 01:-0.356073379517 2007/03/18,17:09:57 00:-2.54691123962 01:-0.357859134674 2007/03/18,17:09:58 00:-2.54747629166 01:-0.356502532959 2007/03/18,17:09:59 00:-2.54917383194 01:-0.355892181396 2007/03/18,17:10:00 00:-2.54801750183 01:-0.357277393341 2007/03/18,17:10:01 00:-2.54801750183 01:-0.357277393341 2007/03/18,17:10:02 00:-2.54801750183 01:-0.357277393341 2007/03/18,17:10:03 00:-2.54846572876 01:-0.35626411438 2007/03/18,17:10:04 00:-2.54834413528 01:-0.356810092926 2007/03/18,17:10:05 00:-2.54772424698 01:-0.35665512085 2007/03/18,17:10:06 00:-2.54809617996 01:-0.3564453125 2007/03/18,17:10:07 00:-2.54970788956 01:-0.357160568237 2007/03/18,17:10:08 00:-2.54743814468 01:-0.35660982132 2007/03/18,17:10:09 00:-2.54621744156 01:-0.356378555298 2007/03/18,17:10:10 00:-2.54727602005 01:-0.356569290161 2007/03/18,17:10:11 00:-2.54585266113 01:-0.356504917145 2007/03/18,17:10:12 00:-2.54698038101 01:-0.357227325439 2007/03/18,17:10:13 00:-2.54644393921 01:-0.35680770874 2007/03/18,17:10:14 00:-2.54650115967 01:-0.356752872467 2007/03/18,17:10:15 00:-2.54739761353 01:-0.357687473297 2007/03/18,17:10:16 00:-2.54833459854 01:-0.357208251953 2007/03/18,17:10:17 00:-2.54937171936 01:-0.356409549713 2007/03/18,17:10:18 00:-2.55098342896 01:-0.357389450073 2007/03/18,17:10:19 00:-2.5515294075 01:-0.357122421265 2007/03/18,17:10:20 00:-2.55269050598 01:-0.356893539429 2007/03/18,17:10:21 00:-2.55232810974 01:-0.357067584991 2007/03/18,17:10:22 00:-2.57250070572 01:-0.357255935669 2007/03/18,17:10:23 00:-2.58045434952 01:-0.356953144073 2007/03/18,17:10:24 00:-2.56211519241 01:-0.357904434204 2007/03/18,17:10:25 00:-2.55125284195 01:-0.356705188751 2007/03/18,17:10:26 00:-2.55314826965 01:-0.356388092041 2007/03/18,17:10:27 00:-2.55535364151 01:-0.356369018555 2007/03/18,17:10:28 00:-2.55613327026 01:-0.356743335724 2007/03/18,17:10:29 00:-2.55437135696 01:-0.357220172882 2007/03/18,17:10:30 00:-2.55621194839 01:-0.357058048248 2007/03/18,17:10:31 00:-2.55724191666 01:-0.35736322403 2007/03/18,17:10:32 00:-2.55534172058 01:-0.356588363647 2007/03/18,17:10:33 00:-2.55444765091 01:-0.357265472412 2007/03/18,17:10:34 00:-2.55541801453 01:-0.357553958893 2007/03/18,17:10:35 00:-2.55631685257 01:-0.35737991333 2007/03/18,17:10:36 00:-2.55572557449 01:-0.357925891876 2007/03/18,17:10:37 00:-2.55216598511 01:-0.357296466827 2007/03/18,17:10:38 00:-2.55484819412 01:-0.358364582062 2007/03/18,17:10:39 00:-2.55597352982 01:-0.357055664063 2007/03/18,17:10:40 00:-2.5549030304 01:-0.357220172882 2007/03/18,17:10:41 00:-2.55699396133 01:-0.356969833374 2007/03/18,17:10:42 00:-2.5567150116 01:-0.356931686401 2007/03/18,17:10:43 00:-2.55571365356 01:-0.356981754303 2007/03/18,17:10:44 00:-2.55534410477 01:-0.356025695801 2007/03/18,17:10:45 00:-2.55619049072 01:-0.356769561768 2007/03/18,17:10:46 00:-2.55500793457 01:-0.356905460358 2007/03/18,17:10:47 00:-2.55564928055 01:-0.35683631897 2007/03/18,17:10:48 00:-2.55659103394 01:-0.357410907745 2007/03/18,17:10:49 00:-2.55478858948 01:-0.357773303986 2007/03/18,17:10:50 00:-2.555809021 01:-0.356457233429 2007/03/18,17:10:51 00:-2.55621194839 01:-0.356914997101 2007/03/18,17:10:52 00:-2.55697250366 01:-0.357992649078 2007/03/18,17:10:53 00:-2.5571346283 01:-0.356781482697 2007/03/18,17:10:54 00:-2.55876779556 01:-0.355968475342 2007/03/18,17:10:55 00:-2.55656242371 01:-0.356991291046 2007/03/18,17:10:56 00:-2.55690574646 01:-0.357573032379 2007/03/18,17:10:57 00:-2.55768060684 01:-0.3573346138 2007/03/18,17:10:58 00:-2.55723237991 01:-0.356559753418 2007/03/18,17:10:59 00:-2.55957603455 01:-0.356857776642 2007/03/18,17:11:00 00:-2.55934000015 01:-0.357265472412 2007/03/18,17:11:01 00:-2.55934000015 01:-0.357265472412 2007/03/18,17:11:02 00:-2.55934000015 01:-0.357265472412 2007/03/18,17:11:03 00:-2.56081819534 01:-0.357761383057 2007/03/18,17:11:04 00:-2.560942173 01:-0.357236862183 2007/03/18,17:11:05 00:-2.55881309509 01:-0.356686115265 2007/03/18,17:11:06 00:-2.56130218506 01:-0.356245040894 2007/03/18,17:11:07 00:-2.56060600281 01:-0.356495380402 2007/03/18,17:11:08 00:-2.56072282791 01:-0.357074737549 2007/03/18,17:11:09 00:-2.56119012833 01:-0.356578826904 2007/03/18,17:11:10 00:-2.56035804749 01:-0.357217788696 2007/03/18,17:11:11 00:-2.56148338318 01:-0.357780456543 2007/03/18,17:11:12 00:-2.56277322769 01:-0.357677936554 2007/03/18,17:11:13 00:-2.56281137466 01:-0.356454849243 2007/03/18,17:11:14 00:-2.56302118301 01:-0.356543064117 2007/03/18,17:11:15 00:-2.56106376648 01:-0.356705188751 2007/03/18,17:11:16 00:-2.56147384644 01:-0.357942581177 2007/03/18,17:11:17 00:-2.56287813187 01:-0.357286930084 2007/03/18,17:11:18 00:-2.56382226944 01:-0.356924533844 2007/03/18,17:11:19 00:-2.56364107132 01:-0.356676578522 2007/03/18,17:11:20 00:-2.56398200989 01:-0.356810092926 2007/03/18,17:11:21 00:-2.564868927 01:-0.356848239899 2007/03/18,17:11:22 00:-2.56407737732 01:-0.358104705811 2007/03/18,17:11:23 00:-2.56426095963 01:-0.357248783112 2007/03/18,17:11:24 00:-2.56503105164 01:-0.356752872467 2007/03/18,17:11:25 00:-2.56475687027 01:-0.357344150543 2007/03/18,17:11:26 00:-2.56552696228 01:-0.357971191406 2007/03/18,17:11:27 00:-2.56763696671 01:-0.35679101944 2007/03/18,17:11:28 00:-2.56663322449 01:-0.357677936554 2007/03/18,17:11:29 00:-2.56848335266 01:-0.357553958893 2007/03/18,17:11:30 00:-2.56808280945 01:-0.357248783112 2007/03/18,17:11:31 00:-2.56470918655 01:-0.357735157013 2007/03/18,17:11:32 00:-2.56229639053 01:-0.356285572052 2007/03/18,17:11:33 00:-2.56508827209 01:-0.358927249908 2007/03/18,17:11:34 00:-2.56564378738 01:-0.358383655548 2007/03/18,17:11:35 00:-2.56460189819 01:-0.358438491821 2007/03/18,17:11:36 00:-2.5644993782 01:-0.357716083527 2007/03/18,17:11:37 00:-2.56448745728 01:-0.357208251953 2007/03/18,17:11:38 00:-2.56482124329 01:-0.356740951538 2007/03/18,17:11:39 00:-2.5661277771 01:-0.35790681839 2007/03/18,17:11:40 00:-2.56533622742 01:-0.358459949493 2007/03/18,17:11:41 00:-2.56410598755 01:-0.357151031494 2007/03/18,17:11:42 00:-2.56453752518 01:-0.357229709625 2007/03/18,17:11:43 00:-2.56307601929 01:-0.356523990631 2007/03/18,17:11:44 00:-2.56505966187 01:-0.357255935669 2007/03/18,17:11:45 00:-2.56579399109 01:-0.357551574707 2007/03/18,17:11:46 00:-2.56514787674 01:-0.357382297516 2007/03/18,17:11:47 00:-2.56654024124 01:-0.358421802521 2007/03/18,17:11:48 00:-2.56497383118 01:-0.358791351318 2007/03/18,17:11:49 00:-2.5642490387 01:-0.357487201691 2007/03/18,17:11:50 00:-2.56567955017 01:-0.356543064117 2007/03/18,17:11:51 00:-2.56730318069 01:-0.357046127319 2007/03/18,17:11:52 00:-2.56744384766 01:-0.358180999756 2007/03/18,17:11:53 00:-2.5666642189 01:-0.358393192291 2007/03/18,17:11:54 00:-2.56682395935 01:-0.357933044434 2007/03/18,17:11:55 00:-2.56494760513 01:-0.357847213745 2007/03/18,17:11:56 00:-2.56432533264 01:-0.357792377472 2007/03/18,17:11:57 00:-2.5659942627 01:-0.358011722565 2007/03/18,17:11:58 00:-2.56737947464 01:-0.357818603516 2007/03/18,17:11:59 00:-2.56608963013 01:-0.357801914215 2007/03/18,17:12:00 00:-2.56722688675 01:-0.357694625854 2007/03/18,17:12:01 00:-2.56722688675 01:-0.357694625854 2007/03/18,17:12:02 00:-2.56722688675 01:-0.357694625854 2007/03/18,17:12:03 00:-2.56626367569 01:-0.357475280762 2007/03/18,17:12:04 00:-2.5673866272 01:-0.358028411865 2007/03/18,17:12:05 00:-2.56806612015 01:-0.356636047363 2007/03/18,17:12:06 00:-2.56778717041 01:-0.357465744019 2007/03/18,17:12:07 00:-2.5687789917 01:-0.358076095581 2007/03/18,17:12:08 00:-2.5697350502 01:-0.358390808105 2007/03/18,17:12:09 00:-2.56921768188 01:-0.358076095581 2007/03/18,17:12:10 00:-2.56839036942 01:-0.358257293701 2007/03/18,17:12:11 00:-2.56811380386 01:-0.357236862183 2007/03/18,17:12:12 00:-2.56647109985 01:-0.356237888336 2007/03/18,17:12:13 00:-2.56755828857 01:-0.357961654663 2007/03/18,17:12:14 00:-2.56744384766 01:-0.358991622925 2007/03/18,17:12:15 00:-2.56621360779 01:-0.358431339264 2007/03/18,17:12:16 00:-2.56753206253 01:-0.357036590576 2007/03/18,17:12:17 00:-2.56699800491 01:-0.357649326324 2007/03/18,17:12:18 00:-2.56820678711 01:-0.358135700226 2007/03/18,17:12:19 00:-2.56902694702 01:-0.357475280762 2007/03/18,17:12:20 00:-2.57066011429 01:-0.357112884521 2007/03/18,17:12:21 00:-2.56938934326 01:-0.357284545898 2007/03/18,17:12:22 00:-2.56947755814 01:-0.356924533844 2007/03/18,17:12:23 00:-2.56934165955 01:-0.357420444489 2007/03/18,17:12:24 00:-2.56991624832 01:-0.357847213745 2007/03/18,17:12:25 00:-2.56986856461 01:-0.357151031494 2007/03/18,17:12:26 00:-2.56870269775 01:-0.35662651062 2007/03/18,17:12:27 00:-2.56957292557 01:-0.357849597931 2007/03/18,17:12:28 00:-2.57155418396 01:-0.356397628784 2007/03/18,17:12:29 00:-2.57120132446 01:-0.357179641724 2007/03/18,17:12:30 00:-2.57071495056 01:-0.357105731964 2007/03/18,17:12:31 00:-2.57285118103 01:-0.35826921463 2007/03/18,17:12:32 00:-2.572889328 01:-0.358860492706 2007/03/18,17:12:33 00:-2.5707244873 01:-0.357258319855 2007/03/18,17:12:34 00:-2.57313966751 01:-0.357220172882 2007/03/18,17:12:35 00:-2.57276535034 01:-0.35712480545 2007/03/18,17:12:36 00:-2.57301568985 01:-0.356435775757 2007/03/18,17:12:37 00:-2.57350921631 01:-0.357789993286 2007/03/18,17:12:38 00:-2.57333040237 01:-0.357894897461 2007/03/18,17:12:39 00:-2.57467508316 01:-0.35769701004 2007/03/18,17:12:40 00:-2.57572174072 01:-0.35751581192 2007/03/18,17:12:41 00:-2.57904052734 01:-0.357296466827 2007/03/18,17:12:42 00:-2.57832765579 01:-0.357029438019 2007/03/18,17:12:43 00:-2.57739067078 01:-0.356476306915 2007/03/18,17:12:44 00:-2.5781750679 01:-0.356292724609 2007/03/18,17:12:45 00:-2.57919549942 01:-0.357573032379 2007/03/18,17:12:46 00:-2.57967233658 01:-0.35626411438 2007/03/18,17:12:47 00:-2.57895708084 01:-0.356578826904 2007/03/18,17:12:48 00:-2.57976531982 01:-0.358202457428 2007/03/18,17:12:49 00:-2.58045196533 01:-0.358307361603 2007/03/18,17:12:50 00:-2.58206367493 01:-0.358371734619 2007/03/18,17:12:51 00:-2.58249282837 01:-0.357313156128 2007/03/18,17:12:52 00:-2.58191108704 01:-0.357961654663 2007/03/18,17:12:53 00:-2.582924366 01:-0.358028411865 2007/03/18,17:12:54 00:-2.58461236954 01:-0.358114242554 2007/03/18,17:12:55 00:-2.58269309998 01:-0.358669757843 2007/03/18,17:12:56 00:-2.58157730103 01:-0.358686447144 2007/03/18,17:12:57 00:-2.58184671402 01:-0.3586602211 2007/03/18,17:12:58 00:-2.58299827576 01:-0.357427597046 2007/03/18,17:12:59 00:-2.58488893509 01:-0.358364582062 2007/03/18,17:13:00 00:-2.58509635925 01:-0.357534885406 2007/03/18,17:13:01 00:-2.58509635925 01:-0.357534885406 2007/03/18,17:13:02 00:-2.58509635925 01:-0.357534885406 2007/03/18,17:13:03 00:-2.58193969727 01:-0.35816192627 2007/03/18,17:13:04 00:-2.58127212524 01:-0.357792377472 2007/03/18,17:13:05 00:-2.58420944214 01:-0.357191562653 2007/03/18,17:13:06 00:-2.58435249329 01:-0.357303619385 2007/03/18,17:13:07 00:-2.58448839188 01:-0.357925891876 2007/03/18,17:13:08 00:-2.58299827576 01:-0.358698368073 2007/03/18,17:13:09 00:-2.58422851563 01:-0.357666015625 2007/03/18,17:13:10 00:-2.58555412292 01:-0.357840061188 2007/03/18,17:13:11 00:-2.58310556412 01:-0.357599258423 2007/03/18,17:13:12 00:-2.58132219315 01:-0.356914997101 2007/03/18,17:13:13 00:-2.58434295654 01:-0.358037948608 2007/03/18,17:13:14 00:-2.58400917053 01:-0.357503890991 2007/03/18,17:13:15 00:-2.58494615555 01:-0.357506275177 2007/03/18,17:13:16 00:-2.58318185806 01:-0.357849597931 2007/03/18,17:13:17 00:-2.5830078125 01:-0.357439517975 2007/03/18,17:13:18 00:-2.58399248123 01:-0.357437133789 2007/03/18,17:13:19 00:-2.5825214386 01:-0.358066558838 2007/03/18,17:13:20 00:-2.58288621902 01:-0.357277393341 2007/03/18,17:13:21 00:-2.58463859558 01:-0.357401371002 2007/03/18,17:13:22 00:-2.58358955383 01:-0.357315540314 2007/03/18,17:13:23 00:-2.58347511292 01:-0.358047485352 2007/03/18,17:13:24 00:-2.5856423378 01:-0.357286930084 2007/03/18,17:13:25 00:-2.58420228958 01:-0.358009338379 2007/03/18,17:13:26 00:-2.58443117142 01:-0.358822345734 2007/03/18,17:13:27 00:-2.58455276489 01:-0.356884002686 2007/03/18,17:13:28 00:-2.58494377136 01:-0.356979370117 2007/03/18,17:13:29 00:-2.58358001709 01:-0.357236862183 2007/03/18,17:13:30 00:-2.58420228958 01:-0.357897281647 2007/03/18,17:13:31 00:-2.58475542068 01:-0.358202457428 2007/03/18,17:13:32 00:-2.58624076843 01:-0.357227325439 2007/03/18,17:13:33 00:-2.58574724197 01:-0.357935428619 2007/03/18,17:13:34 00:-2.58460044861 01:-0.358040332794 2007/03/18,17:13:35 00:-2.58430719376 01:-0.357294082642 2007/03/18,17:13:36 00:-2.58491516113 01:-0.358393192291 2007/03/18,17:13:37 00:-2.58644104004 01:-0.356667041779 2007/03/18,17:13:38 00:-2.58574724197 01:-0.357160568237 2007/03/18,17:13:39 00:-2.58474349976 01:-0.357275009155 2007/03/18,17:13:40 00:-2.58511543274 01:-0.35717010498 2007/03/18,17:13:41 00:-2.5855255127 01:-0.357964038849 2007/03/18,17:13:42 00:-2.58558511734 01:-0.357458591461 2007/03/18,17:13:43 00:-2.58499145508 01:-0.357534885406 2007/03/18,17:13:44 00:-2.58486032486 01:-0.357856750488 2007/03/18,17:13:45 00:-2.58294343948 01:-0.357046127319 2007/03/18,17:13:46 00:-2.58498430252 01:-0.356845855713 2007/03/18,17:13:47 00:-2.58595705032 01:-0.357716083527 2007/03/18,17:13:48 00:-2.58588075638 01:-0.357208251953 2007/03/18,17:13:49 00:-2.58367776871 01:-0.357980728149 2007/03/18,17:13:50 00:-2.58444070816 01:-0.357992649078 2007/03/18,17:13:51 00:-2.58529663086 01:-0.357732772827 2007/03/18,17:13:52 00:-2.58452415466 01:-0.358545780182 2007/03/18,17:13:53 00:-2.58368730545 01:-0.357713699341 2007/03/18,17:13:54 00:-2.58314371109 01:-0.357716083527 2007/03/18,17:13:55 00:-2.58322000504 01:-0.357427597046 2007/03/18,17:13:56 00:-2.5835609436 01:-0.357627868652 2007/03/18,17:13:57 00:-2.58363723755 01:-0.3586602211 2007/03/18,17:13:58 00:-2.58260011673 01:-0.358104705811 2007/03/18,17:13:59 00:-2.58187532425 01:-0.358266830444 2007/03/18,17:14:00 00:-2.58593559265 01:-0.357818603516 2007/03/18,17:14:01 00:-2.58593559265 01:-0.357818603516 2007/03/18,17:14:02 00:-2.58593559265 01:-0.357818603516 2007/03/18,17:14:03 00:-2.58647918701 01:-0.357322692871 2007/03/18,17:14:04 00:-2.58399009705 01:-0.357592105865 2007/03/18,17:14:05 00:-2.5839138031 01:-0.356855392456 2007/03/18,17:14:06 00:-2.58383989334 01:-0.357096195221 2007/03/18,17:14:07 00:-2.58382797241 01:-0.357608795166 2007/03/18,17:14:08 00:-2.58095979691 01:-0.357315540314 2007/03/18,17:14:09 00:-2.58088350296 01:-0.357306003571 2007/03/18,17:14:10 00:-2.57957458496 01:-0.358276367188 2007/03/18,17:14:11 00:-2.58204698563 01:-0.357439517975 2007/03/18,17:14:12 00:-2.58412599564 01:-0.357666015625 2007/03/18,17:14:13 00:-2.58158683777 01:-0.357122421265 2007/03/18,17:14:14 00:-2.58306503296 01:-0.357820987701 2007/03/18,17:14:15 00:-2.58283853531 01:-0.358459949493 2007/03/18,17:14:16 00:-2.58401870728 01:-0.35772562027 2007/03/18,17:14:17 00:-2.58360147476 01:-0.357084274292 2007/03/18,17:14:18 00:-2.58485078812 01:-0.35719871521 2007/03/18,17:14:19 00:-2.58367776871 01:-0.356864929199 2007/03/18,17:14:20 00:-2.58421182632 01:-0.356750488281 2007/03/18,17:14:21 00:-2.58315324783 01:-0.357954502106 2007/03/18,17:14:22 00:-2.58357286453 01:-0.357563495636 2007/03/18,17:14:23 00:-2.58457422256 01:-0.357763767242 2007/03/18,17:14:24 00:-2.58434295654 01:-0.358889102936 2007/03/18,17:14:25 00:-2.58495330811 01:-0.35680770874 2007/03/18,17:14:26 00:-2.58428812027 01:-0.357217788696 2007/03/18,17:14:27 00:-2.58269309998 01:-0.358211994171 2007/03/18,17:14:28 00:-2.58261919022 01:-0.358839035034 2007/03/18,17:14:29 00:-2.584400177 01:-0.357446670532 2007/03/18,17:14:30 00:-2.58378267288 01:-0.357847213745 2007/03/18,17:14:31 00:-2.5839138031 01:-0.35774230957 2007/03/18,17:14:32 00:-2.58388519287 01:-0.357437133789 2007/03/18,17:14:33 00:-2.582218647 01:-0.358009338379 2007/03/18,17:14:34 00:-2.58424758911 01:-0.358009338379 2007/03/18,17:14:35 00:-2.58568048477 01:-0.358593463898 2007/03/18,17:14:36 00:-2.58450746536 01:-0.357933044434 2007/03/18,17:14:37 00:-2.58467674255 01:-0.356104373932 2007/03/18,17:14:38 00:-2.58430719376 01:-0.357093811035 2007/03/18,17:14:39 00:-2.58556365967 01:-0.358104705811 2007/03/18,17:14:40 00:-2.58545160294 01:-0.357532501221 2007/03/18,17:14:41 00:-2.58555412292 01:-0.357868671417 2007/03/18,17:14:42 00:-2.58790969849 01:-0.358650684357 2007/03/18,17:14:43 00:-2.58389472961 01:-0.357677936554 2007/03/18,17:14:44 00:-2.58485078812 01:-0.35756111145 2007/03/18,17:14:45 00:-2.58495569229 01:-0.357694625854 2007/03/18,17:14:46 00:-2.58597612381 01:-0.357618331909 2007/03/18,17:14:47 00:-2.58537530899 01:-0.3586769104 2007/03/18,17:14:48 00:-2.58450508118 01:-0.357904434204 2007/03/18,17:14:49 00:-2.58404016495 01:-0.357942581177 2007/03/18,17:14:50 00:-2.5847530365 01:-0.358877182007 2007/03/18,17:14:51 00:-2.58609056473 01:-0.357468128204 2007/03/18,17:14:52 00:-2.58651018143 01:-0.357887744904 2007/03/18,17:14:53 00:-2.58509874344 01:-0.357973575592 2007/03/18,17:14:54 00:-2.58479118347 01:-0.358288288116 2007/03/18,17:14:55 00:-2.58562088013 01:-0.357620716095 2007/03/18,17:14:56 00:-2.58686304092 01:-0.357468128204 2007/03/18,17:14:57 00:-2.58600234985 01:-0.356914997101 2007/03/18,17:14:58 00:-2.58622407913 01:-0.357322692871 2007/03/18,17:14:59 00:-2.58689165115 01:-0.358316898346 2007/03/18,17:15:00 00:-2.58471488953 01:-0.357038974762 2007/03/18,17:15:01 00:-2.58471488953 01:-0.357038974762 2007/03/18,17:15:02 00:-2.58471488953 01:-0.357038974762 2007/03/18,17:15:03 00:-2.58692979813 01:-0.356922149658 2007/03/18,17:15:04 00:-2.58784294128 01:-0.357904434204 2007/03/18,17:15:05 00:-2.58780479431 01:-0.357563495636 2007/03/18,17:15:06 00:-2.58878946304 01:-0.357313156128 2007/03/18,17:15:07 00:-2.58624076843 01:-0.35826921463 2007/03/18,17:15:08 00:-2.58644104004 01:-0.357925891876 2007/03/18,17:15:09 00:-2.58634805679 01:-0.358324050903 2007/03/18,17:15:10 00:-2.58611679077 01:-0.358498096466 2007/03/18,17:15:11 00:-2.5848197937 01:-0.357799530029 2007/03/18,17:15:12 00:-2.5843167305 01:-0.358533859253 2007/03/18,17:15:13 00:-2.58552789688 01:-0.358231067657 2007/03/18,17:15:14 00:-2.58552789688 01:-0.357894897461 2007/03/18,17:15:15 00:-2.58685350418 01:-0.357649326324 2007/03/18,17:15:16 00:-2.58782625198 01:-0.357055664063 2007/03/18,17:15:17 00:-2.58791923523 01:-0.358467102051 2007/03/18,17:15:18 00:-2.58784294128 01:-0.359420776367 2007/03/18,17:15:19 00:-2.58687019348 01:-0.356378555298 2007/03/18,17:15:20 00:-2.58635759354 01:-0.356473922729 2007/03/18,17:15:21 00:-2.58630990982 01:-0.356769561768 2007/03/18,17:15:22 00:-2.58772134781 01:-0.357849597931 2007/03/18,17:15:23 00:-2.58574485779 01:-0.358171463013 2007/03/18,17:15:24 00:-2.58524179459 01:-0.358278751373 2007/03/18,17:15:25 00:-2.58270263672 01:-0.357074737549 2007/03/18,17:15:26 00:-2.58556365967 01:-0.358393192291 2007/03/18,17:15:27 00:-2.58623361588 01:-0.356512069702 2007/03/18,17:15:28 00:-2.58617639542 01:-0.357620716095 2007/03/18,17:15:29 00:-2.58706092834 01:-0.357856750488 2007/03/18,17:15:30 00:-2.58653879166 01:-0.35715341568 2007/03/18,17:15:31 00:-2.5871014595 01:-0.357418060303 2007/03/18,17:15:32 00:-2.58876800537 01:-0.357325077057 2007/03/18,17:15:33 00:-2.58716821671 01:-0.357439517975 2007/03/18,17:15:34 00:-2.58648872375 01:-0.358211994171 2007/03/18,17:15:35 00:-2.58848428726 01:-0.357573032379 2007/03/18,17:15:36 00:-2.58893013 01:-0.357179641724 2007/03/18,17:15:37 00:-2.58792161942 01:-0.357420444489 2007/03/18,17:15:38 00:-2.58761405945 01:-0.357239246368 2007/03/18,17:15:39 00:-2.58940696716 01:-0.357096195221 2007/03/18,17:15:40 00:-2.58964776993 01:-0.35816192627 2007/03/18,17:15:41 00:-2.59146690369 01:-0.357217788696 2007/03/18,17:15:42 00:-2.59164094925 01:-0.356953144073 2007/03/18,17:15:43 00:-2.5884270668 01:-0.358021259308 2007/03/18,17:15:44 00:-2.58995294571 01:-0.357284545898 2007/03/18,17:15:45 00:-2.59124040604 01:-0.357303619385 2007/03/18,17:15:46 00:-2.59056329727 01:-0.357429981232 2007/03/18,17:15:47 00:-2.5901722908 01:-0.358457565308 2007/03/18,17:15:48 00:-2.58842468262 01:-0.357875823975 2007/03/18,17:15:49 00:-2.59233474731 01:-0.357239246368 2007/03/18,17:15:50 00:-2.59219169617 01:-0.356750488281 2007/03/18,17:15:51 00:-2.59219169617 01:-0.356771945953 2007/03/18,17:15:52 00:-2.59133338928 01:-0.356588363647 2007/03/18,17:15:53 00:-2.59016036987 01:-0.357048511505 2007/03/18,17:15:54 00:-2.58930206299 01:-0.35680770874 2007/03/18,17:15:55 00:-2.59117364883 01:-0.356247425079 2007/03/18,17:15:56 00:-2.58939981461 01:-0.357055664063 2007/03/18,17:15:57 00:-2.59111404419 01:-0.35665512085 2007/03/18,17:15:58 00:-2.59016036987 01:-0.356981754303 2007/03/18,17:15:59 00:-2.58993387222 01:-0.356960296631 2007/03/18,17:16:00 00:-2.59064912796 01:-0.357410907745 2007/03/18,17:16:01 00:-2.59064912796 01:-0.357410907745 2007/03/18,17:16:02 00:-2.59064912796 01:-0.357410907745 2007/03/18,17:16:03 00:-2.59062051773 01:-0.358057022095 2007/03/18,17:16:04 00:-2.59020805359 01:-0.35790681839 2007/03/18,17:16:05 00:-2.58933067322 01:-0.357294082642 2007/03/18,17:16:06 00:-2.5906085968 01:-0.356492996216 2007/03/18,17:16:07 00:-2.59006738663 01:-0.356426239014 2007/03/18,17:16:08 00:-2.59181261063 01:-0.356667041779 2007/03/18,17:16:09 00:-2.59124994278 01:-0.357830524445 2007/03/18,17:16:10 00:-2.59177446365 01:-0.357780456543 2007/03/18,17:16:11 00:-2.59539604187 01:-0.356845855713 2007/03/18,17:16:12 00:-2.59621620178 01:-0.356342792511 2007/03/18,17:16:13 00:-2.59311676025 01:-0.357284545898 2007/03/18,17:16:14 00:-2.59425163269 01:-0.35637140274 2007/03/18,17:16:15 00:-2.59217500687 01:-0.357074737549 2007/03/18,17:16:16 00:-2.59346961975 01:-0.356485843658 2007/03/18,17:16:17 00:-2.5957775116 01:-0.357389450073 2007/03/18,17:16:18 00:-2.59394645691 01:-0.3564453125 2007/03/18,17:16:19 00:-2.59419679642 01:-0.356616973877 2007/03/18,17:16:20 00:-2.59466171265 01:-0.358209609985 2007/03/18,17:16:21 00:-2.59340524673 01:-0.357716083527 2007/03/18,17:16:22 00:-2.59587526321 01:-0.35737991333 2007/03/18,17:16:23 00:-2.5950551033 01:-0.356941223145 2007/03/18,17:16:24 00:-2.59446382523 01:-0.35719871521 2007/03/18,17:16:25 00:-2.5928401947 01:-0.357189178467 2007/03/18,17:16:26 00:-2.59425163269 01:-0.356237888336 2007/03/18,17:16:27 00:-2.59412765503 01:-0.357313156128 2007/03/18,17:16:28 00:-2.59351730347 01:-0.357553958893 2007/03/18,17:16:29 00:-2.59350776672 01:-0.356159210205 2007/03/18,17:16:30 00:-2.59323358536 01:-0.356895923615 2007/03/18,17:16:31 00:-2.59041786194 01:-0.357267856598 2007/03/18,17:16:32 00:-2.59222269058 01:-0.356569290161 2007/03/18,17:16:33 00:-2.59387969971 01:-0.356750488281 2007/03/18,17:16:34 00:-2.59178161621 01:-0.357258319855 2007/03/18,17:16:35 00:-2.59213447571 01:-0.356645584106 2007/03/18,17:16:36 00:-2.59080886841 01:-0.356781482697 2007/03/18,17:16:37 00:-2.59236574173 01:-0.356349945068 2007/03/18,17:16:38 00:-2.59178161621 01:-0.356228351593 2007/03/18,17:16:39 00:-2.5901055336 01:-0.35567522049 2007/03/18,17:16:40 00:-2.59148597717 01:-0.355350971222 2007/03/18,17:16:41 00:-2.59121894836 01:-0.357401371002 2007/03/18,17:16:42 00:-2.59083032608 01:-0.357677936554 2007/03/18,17:16:43 00:-2.59157419205 01:-0.35756111145 2007/03/18,17:16:44 00:-2.58959770203 01:-0.356512069702 2007/03/18,17:16:45 00:-2.59124755859 01:-0.356953144073 2007/03/18,17:16:46 00:-2.5914478302 01:-0.35662651062 2007/03/18,17:16:47 00:-2.59282112122 01:-0.355911254883 2007/03/18,17:16:48 00:-2.59266138077 01:-0.35608291626 2007/03/18,17:16:49 00:-2.59315729141 01:-0.35637140274 2007/03/18,17:16:50 00:-2.59252786636 01:-0.355913639069 2007/03/18,17:16:51 00:-2.59293794632 01:-0.356473922729 2007/03/18,17:16:52 00:-2.59429216385 01:-0.35619020462 2007/03/18,17:16:53 00:-2.59248971939 01:-0.355978012085 2007/03/18,17:16:54 00:-2.59383201599 01:-0.356426239014 2007/03/18,17:16:55 00:-2.59593248367 01:-0.356228351593 2007/03/18,17:16:56 00:-2.59266853333 01:-0.357322692871 2007/03/18,17:16:57 00:-2.59132623672 01:-0.356473922729 2007/03/18,17:16:58 00:-2.59140253067 01:-0.355894565582 2007/03/18,17:16:59 00:-2.59158372879 01:-0.356931686401 2007/03/18,17:17:00 00:-2.59134292603 01:-0.357303619385 2007/03/18,17:17:01 00:-2.59134292603 01:-0.357303619385 2007/03/18,17:17:02 00:-2.59134292603 01:-0.357303619385 2007/03/18,17:17:03 00:-2.59090662003 01:-0.356314182281 2007/03/18,17:17:04 00:-2.58956193924 01:-0.356702804565 2007/03/18,17:17:05 00:-2.58896112442 01:-0.356276035309 2007/03/18,17:17:06 00:-2.59079933167 01:-0.356628894806 2007/03/18,17:17:07 00:-2.58972167969 01:-0.356941223145 2007/03/18,17:17:08 00:-2.58977890015 01:-0.356311798096 2007/03/18,17:17:09 00:-2.58799791336 01:-0.355968475342 2007/03/18,17:17:10 00:-2.58851051331 01:-0.35605430603 2007/03/18,17:17:11 00:-2.5888633728 01:-0.356914997101 2007/03/18,17:17:12 00:-2.59120225906 01:-0.357306003571 2007/03/18,17:17:13 00:-2.58892297745 01:-0.356848239899 2007/03/18,17:17:14 00:-2.58920907974 01:-0.356800556183 2007/03/18,17:17:15 00:-2.58856058121 01:-0.356695652008 2007/03/18,17:17:16 00:-2.58853197098 01:-0.355892181396 2007/03/18,17:17:17 00:-2.5878739357 01:-0.357134342194 2007/03/18,17:17:18 00:-2.58735656738 01:-0.356740951538 2007/03/18,17:17:19 00:-2.58829116821 01:-0.356199741364 2007/03/18,17:17:20 00:-2.58830070496 01:-0.356550216675 2007/03/18,17:17:21 00:-2.58761644363 01:-0.355179309845 2007/03/18,17:17:22 00:-2.58746147156 01:-0.354759693146 2007/03/18,17:17:23 00:-2.58927345276 01:-0.357027053833 2007/03/18,17:17:24 00:-2.59054422379 01:-0.357007980347 2007/03/18,17:17:25 00:-2.5890827179 01:-0.355989933014 2007/03/18,17:17:26 00:-2.58941888809 01:-0.355501174927 2007/03/18,17:17:27 00:-2.5913143158 01:-0.35621881485 2007/03/18,17:17:28 00:-2.59202241898 01:-0.356590747833 2007/03/18,17:17:29 00:-2.59141206741 01:-0.35543680191 2007/03/18,17:17:30 00:-2.59133577347 01:-0.354979038239 2007/03/18,17:17:31 00:-2.59129524231 01:-0.355150699615 2007/03/18,17:17:32 00:-2.59057998657 01:-0.356121063232 2007/03/18,17:17:33 00:-2.59014129639 01:-0.355894565582 2007/03/18,17:17:34 00:-2.59131669998 01:-0.355370044708 2007/03/18,17:17:35 00:-2.58978128433 01:-0.355885028839 2007/03/18,17:17:36 00:-2.5901722908 01:-0.355291366577 2007/03/18,17:17:37 00:-2.59029626846 01:-0.35603761673 2007/03/18,17:17:38 00:-2.59080886841 01:-0.35457611084 2007/03/18,17:17:39 00:-2.58986711502 01:-0.355751514435 2007/03/18,17:17:40 00:-2.59018182755 01:-0.356457233429 2007/03/18,17:17:41 00:-2.58886575699 01:-0.354995727539 2007/03/18,17:17:42 00:-2.58893251419 01:-0.355587005615 2007/03/18,17:17:43 00:-2.58923530579 01:-0.355863571167 2007/03/18,17:17:44 00:-2.59119987488 01:-0.356388092041 2007/03/18,17:17:45 00:-2.59119987488 01:-0.356388092041 2007/03/18,17:17:46 00:-2.59119987488 01:-0.356388092041 2007/03/18,17:17:47 00:-2.59014368057 01:-0.355548858643 2007/03/18,17:17:48 00:-2.58906602859 01:-0.357086658478 2007/03/18,17:17:49 00:-2.58913993835 01:-0.355062484741 2007/03/18,17:17:50 00:-2.59001731873 01:-0.355529785156 2007/03/18,17:17:51 00:-2.59001970291 01:-0.355319976807 2007/03/18,17:17:52 00:-2.5883603096 01:-0.354816913605 2007/03/18,17:17:53 00:-2.58859634399 01:-0.354855060577 2007/03/18,17:17:54 00:-2.59081125259 01:-0.354747772217 2007/03/18,17:17:55 00:-2.58720636368 01:-0.356361865997 2007/03/18,17:17:56 00:-2.5884437561 01:-0.356502532959 2007/03/18,17:17:57 00:-2.58778572083 01:-0.356161594391 2007/03/18,17:17:58 00:-2.58941888809 01:-0.355494022369 2007/03/18,17:17:59 00:-2.58857011795 01:-0.355694293976 2007/03/18,17:18:00 00:-2.59145975113 01:-0.355653762817 2007/03/18,17:18:01 00:-2.59145975113 01:-0.355653762817 2007/03/18,17:18:02 00:-2.59145975113 01:-0.355653762817 2007/03/18,17:18:03 00:-2.59037256241 01:-0.355463027954 2007/03/18,17:18:04 00:-2.59140253067 01:-0.355455875397 2007/03/18,17:18:05 00:-2.58990526199 01:-0.357220172882 2007/03/18,17:18:06 00:-2.59055376053 01:-0.355939865112 2007/03/18,17:18:07 00:-2.59043931961 01:-0.35530090332 2007/03/18,17:18:08 00:-2.58753061295 01:-0.355501174927 2007/03/18,17:18:09 00:-2.58646249771 01:-0.354518890381 2007/03/18,17:18:10 00:-2.58884429932 01:-0.354776382446 2007/03/18,17:18:11 00:-2.58946657181 01:-0.355207920074 2007/03/18,17:18:12 00:-2.58865594864 01:-0.355951786041 2007/03/18,17:18:13 00:-2.58941888809 01:-0.356073379517 2007/03/18,17:18:14 00:-2.59041070938 01:-0.35569190979 2007/03/18,17:18:15 00:-2.59196519852 01:-0.355484485626 2007/03/18,17:18:16 00:-2.58967399597 01:-0.355281829834 2007/03/18,17:18:17 00:-2.5895524025 01:-0.354785919189 2007/03/18,17:18:18 00:-2.59042739868 01:-0.354633331299 2007/03/18,17:18:19 00:-2.58995294571 01:-0.354595184326 2007/03/18,17:18:20 00:-2.5904583931 01:-0.35416841507 2007/03/18,17:18:21 00:-2.58941650391 01:-0.354082584381 2007/03/18,17:18:22 00:-2.58962631226 01:-0.354290008545 2007/03/18,17:18:23 00:-2.59000778198 01:-0.354156494141 2007/03/18,17:18:24 00:-2.58931159973 01:-0.35432100296 2007/03/18,17:18:25 00:-2.58725166321 01:-0.354585647583 2007/03/18,17:18:26 00:-2.58731842041 01:-0.355150699615 2007/03/18,17:18:27 00:-2.58881807327 01:-0.354464054108 2007/03/18,17:18:28 00:-2.58778572083 01:-0.355091094971 2007/03/18,17:18:29 00:-2.58764266968 01:-0.355043411255 2007/03/18,17:18:30 00:-2.58615493774 01:-0.35432100296 2007/03/18,17:18:31 00:-2.58760690689 01:-0.355064868927 2007/03/18,17:18:32 00:-2.58795022964 01:-0.354862213135 2007/03/18,17:18:33 00:-2.58807420731 01:-0.355091094971 2007/03/18,17:18:34 00:-2.58744478226 01:-0.35507440567 2007/03/18,17:18:35 00:-2.58512496948 01:-0.354855060577 2007/03/18,17:18:36 00:-2.58623361588 01:-0.354948043823 2007/03/18,17:18:37 00:-2.5866985321 01:-0.354614257813 2007/03/18,17:18:38 00:-2.58729219437 01:-0.354719161987 2007/03/18,17:18:39 00:-2.58666038513 01:-0.355541706085 2007/03/18,17:18:40 00:-2.58673906326 01:-0.355091094971 2007/03/18,17:18:41 00:-2.58644104004 01:-0.355405807495 2007/03/18,17:18:42 00:-2.58726119995 01:-0.355923175812 2007/03/18,17:18:43 00:-2.58619308472 01:-0.354521274567 2007/03/18,17:18:44 00:-2.58747339249 01:-0.354919433594 2007/03/18,17:18:45 00:-2.58737564087 01:-0.356340408325 2007/03/18,17:18:46 00:-2.58870363235 01:-0.356559753418 2007/03/18,17:18:47 00:-2.58584022522 01:-0.354585647583 2007/03/18,17:18:48 00:-2.58506774902 01:-0.354919433594 2007/03/18,17:18:49 00:-2.58631944656 01:-0.354130268097 2007/03/18,17:18:50 00:-2.58646249771 01:-0.354816913605 2007/03/18,17:18:51 00:-2.58480072021 01:-0.355424880981 2007/03/18,17:18:52 00:-2.58389472961 01:-0.35413980484 2007/03/18,17:18:53 00:-2.58226633072 01:-0.35569190979 2007/03/18,17:18:54 00:-2.58434295654 01:-0.356197357178 2007/03/18,17:18:55 00:-2.5818157196 01:-0.35548210144 2007/03/18,17:18:56 00:-2.58488893509 01:-0.355188846588 2007/03/18,17:18:57 00:-2.58431434631 01:-0.355618000031 2007/03/18,17:18:58 00:-2.58713960648 01:-0.355682373047 2007/03/18,17:18:59 00:-2.58571863174 01:-0.354874134064 2007/03/18,17:19:00 00:-2.58768081665 01:-0.354108810425 2007/03/18,17:19:01 00:-2.58768081665 01:-0.354108810425 2007/03/18,17:19:02 00:-2.58768081665 01:-0.354108810425 2007/03/18,17:19:03 00:-2.58700370789 01:-0.355236530304 2007/03/18,17:19:04 00:-2.58843421936 01:-0.355319976807 2007/03/18,17:19:05 00:-2.58716583252 01:-0.355093479156 2007/03/18,17:19:06 00:-2.58825540543 01:-0.354635715485 2007/03/18,17:19:07 00:-2.58805513382 01:-0.354890823364 2007/03/18,17:19:08 00:-2.58894205093 01:-0.355243682861 2007/03/18,17:19:09 00:-2.58678674698 01:-0.35567522049 2007/03/18,17:19:10 00:-2.58819580078 01:-0.355195999146 2007/03/18,17:19:11 00:-2.58512735367 01:-0.355532169342 2007/03/18,17:19:12 00:-2.58419036865 01:-0.354902744293 2007/03/18,17:19:13 00:-2.58553504944 01:-0.355281829834 2007/03/18,17:19:14 00:-2.58783340454 01:-0.354397296906 2007/03/18,17:19:15 00:-2.58783340454 01:-0.353643894196 2007/03/18,17:19:16 00:-2.58531570435 01:-0.353624820709 2007/03/18,17:19:17 00:-2.58540153503 01:-0.353920459747 2007/03/18,17:19:18 00:-2.58630752563 01:-0.354385375977 2007/03/18,17:19:19 00:-2.58731126785 01:-0.355501174927 2007/03/18,17:19:20 00:-2.58816003799 01:-0.354804992676 2007/03/18,17:19:21 00:-2.58818626404 01:-0.355749130249 2007/03/18,17:19:22 00:-2.58849382401 01:-0.355131626129 2007/03/18,17:19:23 00:-2.58917093277 01:-0.354454517365 2007/03/18,17:19:24 00:-2.58963823318 01:-0.35432100296 2007/03/18,17:19:25 00:-2.58838891983 01:-0.35454750061 2007/03/18,17:19:26 00:-2.5889134407 01:-0.354998111725 2007/03/18,17:19:27 00:-2.58980751038 01:-0.355663299561 2007/03/18,17:19:28 00:-2.58995294571 01:-0.356254577637 2007/03/18,17:19:29 00:-2.59028434753 01:-0.355083942413 2007/03/18,17:19:30 00:-2.58955955505 01:-0.355408191681 2007/03/18,17:19:31 00:-2.5915145874 01:-0.354871749878 2007/03/18,17:19:32 00:-2.59121894836 01:-0.355072021484 2007/03/18,17:19:33 00:-2.58930444717 01:-0.354862213135 2007/03/18,17:19:34 00:-2.590239048 01:-0.354242324829 2007/03/18,17:19:35 00:-2.59099960327 01:-0.354881286621 2007/03/18,17:19:36 00:-2.59137153625 01:-0.355138778687 2007/03/18,17:19:37 00:-2.59230852127 01:-0.355751514435 2007/03/18,17:19:38 00:-2.59060144424 01:-0.35507440567 2007/03/18,17:19:39 00:-2.59118318558 01:-0.354158878326 2007/03/18,17:19:40 00:-2.59203195572 01:-0.354776382446 2007/03/18,17:19:41 00:-2.59020805359 01:-0.355653762817 2007/03/18,17:19:42 00:-2.59152412415 01:-0.354492664337 2007/03/18,17:19:43 00:-2.59037971497 01:-0.356016159058 2007/03/18,17:19:44 00:-2.59157180786 01:-0.356397628784 2007/03/18,17:19:45 00:-2.5892829895 01:-0.354597568512 2007/03/18,17:19:46 00:-2.59057998657 01:-0.353860855103 2007/03/18,17:19:47 00:-2.58904695511 01:-0.354492664337 2007/03/18,17:19:48 00:-2.58992195129 01:-0.354225635529 2007/03/18,17:19:49 00:-2.58932352066 01:-0.35413980484 2007/03/18,17:19:50 00:-2.5892162323 01:-0.354063510895 2007/03/18,17:19:51 00:-2.58924722672 01:-0.354194641113 2007/03/18,17:19:52 00:-2.58804321289 01:-0.354902744293 2007/03/18,17:19:53 00:-2.58716583252 01:-0.355224609375 2007/03/18,17:19:54 00:-2.58873939514 01:-0.35436630249 2007/03/18,17:19:55 00:-2.5892162323 01:-0.35418510437 2007/03/18,17:19:56 00:-2.58666276932 01:-0.355005264282 2007/03/18,17:19:57 00:-2.58694648743 01:-0.354521274567 2007/03/18,17:19:58 00:-2.58670091629 01:-0.354340076447 2007/03/18,17:19:59 00:-2.58553504944 01:-0.356340408325 2007/03/18,17:20:00 00:-2.58640527725 01:-0.355217456818 2007/03/18,17:20:01 00:-2.58621454239 01:-0.353834629059 2007/03/18,17:20:02 00:-2.58527994156 01:-0.35356760025 2007/03/18,17:20:03 00:-2.58491516113 01:-0.355322360992 2007/03/18,17:20:04 00:-2.58429527283 01:-0.355474948883 2007/03/18,17:20:05 00:-2.58450508118 01:-0.35496711731 2007/03/18,17:20:06 00:-2.58503913879 01:-0.354835987091 2007/03/18,17:20:07 00:-2.58329629898 01:-0.353269577026 2007/03/18,17:20:08 00:-2.58330583572 01:-0.353622436523 2007/03/18,17:20:09 00:-2.58363962173 01:-0.354356765747 2007/03/18,17:20:10 00:-2.58522033691 01:-0.353863239288 2007/03/18,17:20:11 00:-2.58157968521 01:-0.355138778687 2007/03/18,17:20:12 00:-2.5834107399 01:-0.355780124664 2007/03/18,17:20:13 00:-2.58296012878 01:-0.353968143463 2007/03/18,17:20:14 00:-2.58483886719 01:-0.354404449463 2007/03/18,17:20:15 00:-2.58404970169 01:-0.35392999649 2007/03/18,17:20:16 00:-2.58453607559 01:-0.35432100296 2007/03/18,17:20:17 00:-2.58214235306 01:-0.354614257813 2007/03/18,17:20:18 00:-2.5807595253 01:-0.354795455933 2007/03/18,17:20:19 00:-2.58268594742 01:-0.354435443878 2007/03/18,17:20:20 00:-2.58302688599 01:-0.353538990021 2007/03/18,17:20:21 00:-2.58373498917 01:-0.354204177856 2007/03/18,17:20:22 00:-2.58276224136 01:-0.354998111725 2007/03/18,17:20:23 00:-2.58585214615 01:-0.353586673737 2007/03/18,17:20:24 00:-2.58414506912 01:-0.353729724884 2007/03/18,17:20:25 00:-2.5843834877 01:-0.354473590851 2007/03/18,17:20:26 00:-2.58430480957 01:-0.355551242828 2007/03/18,17:20:27 00:-2.58574485779 01:-0.354652404785 2007/03/18,17:20:28 00:-2.58724212646 01:-0.354006290436 2007/03/18,17:20:29 00:-2.5866818428 01:-0.353662967682 2007/03/18,17:20:30 00:-2.58488893509 01:-0.354976654053 2007/03/18,17:20:31 00:-2.58550882339 01:-0.354797840118 2007/03/18,17:20:32 00:-2.58416175842 01:-0.354845523834 2007/03/18,17:20:33 00:-2.58465051651 01:-0.354807376862 2007/03/18,17:20:34 00:-2.58604288101 01:-0.354540348053 2007/03/18,17:20:35 00:-2.58600234985 01:-0.354158878326 2007/03/18,17:20:36 00:-2.58390426636 01:-0.354356765747 2007/03/18,17:20:37 00:-2.58268594742 01:-0.354521274567 2007/03/18,17:20:38 00:-2.58227348328 01:-0.354397296906 2007/03/18,17:20:39 00:-2.58274078369 01:-0.354595184326 2007/03/18,17:20:40 00:-2.58193254471 01:-0.354871749878 2007/03/18,17:20:41 00:-2.5834107399 01:-0.354607105255 2007/03/18,17:20:42 00:-2.58347511292 01:-0.354604721069 2007/03/18,17:20:43 00:-2.58088350296 01:-0.355072021484 2007/03/18,17:20:44 00:-2.58017778397 01:-0.354785919189 2007/03/18,17:20:45 00:-2.57891893387 01:-0.354864597321 2007/03/18,17:20:46 00:-2.5798034668 01:-0.353996753693 2007/03/18,17:20:47 00:-2.57939338684 01:-0.35395860672 2007/03/18,17:20:48 00:-2.57935762405 01:-0.353109836578 2007/03/18,17:20:49 00:-2.57790803909 01:-0.353984832764 2007/03/18,17:20:50 00:-2.57923364639 01:-0.354206562042 2007/03/18,17:20:51 00:-2.5786614418 01:-0.355167388916 2007/03/18,17:20:52 00:-2.57817268372 01:-0.353698730469 2007/03/18,17:20:53 00:-2.59803771973 01:-0.35320520401 2007/03/18,17:20:54 00:-2.6113319397 01:-0.354309082031 2007/03/18,17:20:55 00:-2.61520624161 01:-0.35492181778 2007/03/18,17:20:56 00:-2.60781526566 01:-0.354702472687 2007/03/18,17:20:57 00:-2.59919166565 01:-0.35364151001 2007/03/18,17:20:58 00:-2.58286476135 01:-0.353615283966 2007/03/18,17:20:59 00:-2.57802963257 01:-0.354013442993 2007/03/18,17:21:00 00:-2.57788896561 01:-0.354681015015 2007/03/18,17:21:01 00:-2.57788896561 01:-0.354681015015 2007/03/18,17:21:02 00:-2.57788896561 01:-0.354681015015 2007/03/18,17:21:03 00:-2.57773399353 01:-0.353956222534 2007/03/18,17:21:04 00:-2.57807016373 01:-0.352878570557 2007/03/18,17:21:05 00:-2.57699012756 01:-0.353615283966 2007/03/18,17:21:06 00:-2.57890701294 01:-0.353755950928 2007/03/18,17:21:07 00:-2.5755238533 01:-0.355131626129 2007/03/18,17:21:08 00:-2.57389307022 01:-0.354406833649 2007/03/18,17:21:09 00:-2.57488250732 01:-0.353977680206 2007/03/18,17:21:10 00:-2.57483482361 01:-0.35382270813 2007/03/18,17:21:11 00:-2.57545471191 01:-0.353586673737 2007/03/18,17:21:12 00:-2.57707834244 01:-0.35418510437 2007/03/18,17:21:13 00:-2.57590293884 01:-0.353202819824 2007/03/18,17:21:14 00:-2.57615327835 01:-0.35284280777 2007/03/18,17:21:15 00:-2.57570505142 01:-0.353815555573 2007/03/18,17:21:16 00:-2.57410287857 01:-0.353231430054 2007/03/18,17:21:17 00:-2.57477760315 01:-0.35359621048 2007/03/18,17:21:18 00:-2.57269144058 01:-0.353565216064 2007/03/18,17:21:19 00:-2.57308006287 01:-0.353364944458 2007/03/18,17:21:20 00:-2.57153749466 01:-0.353586673737 2007/03/18,17:21:21 00:-2.57178544998 01:-0.354433059692 2007/03/18,17:21:22 00:-2.57026910782 01:-0.354337692261 2007/03/18,17:21:23 00:-2.56875038147 01:-0.352900028229 2007/03/18,17:21:24 00:-2.56825685501 01:-0.352621078491 2007/03/18,17:21:25 00:-2.57124185562 01:-0.353517532349 2007/03/18,17:21:26 00:-2.57258653641 01:-0.353224277496 2007/03/18,17:21:27 00:-2.57230997086 01:-0.353443622589 2007/03/18,17:21:28 00:-2.57144927979 01:-0.353450775146 2007/03/18,17:21:29 00:-2.57130622864 01:-0.35304069519 2007/03/18,17:21:30 00:-2.56976366043 01:-0.353593826294 2007/03/18,17:21:31 00:-2.57084131241 01:-0.353090763092 2007/03/18,17:21:32 00:-2.57232666016 01:-0.35327911377 2007/03/18,17:21:33 00:-2.57079124451 01:-0.353500843048 2007/03/18,17:21:34 00:-2.57098197937 01:-0.353195667267 2007/03/18,17:21:35 00:-2.5728225708 01:-0.352756977081 2007/03/18,17:21:36 00:-2.57277727127 01:-0.354442596436 2007/03/18,17:21:37 00:-2.57262468338 01:-0.352318286896 2007/03/18,17:21:38 00:-2.57302522659 01:-0.352716445923 2007/03/18,17:21:39 00:-2.57181167603 01:-0.352897644043 2007/03/18,17:21:40 00:-2.57335662842 01:-0.353224277496 2007/03/18,17:21:41 00:-2.57458925247 01:-0.353853702545 2007/03/18,17:21:42 00:-2.57123231888 01:-0.353500843048 2007/03/18,17:21:43 00:-2.57093429565 01:-0.3537940979 2007/03/18,17:21:44 00:-2.57166862488 01:-0.3542137146 2007/03/18,17:21:45 00:-2.57050514221 01:-0.352737903595 2007/03/18,17:21:46 00:-2.57075548172 01:-0.353796482086 2007/03/18,17:21:47 00:-2.56683349609 01:-0.353031158447 2007/03/18,17:21:48 00:-2.56790399551 01:-0.352830886841 2007/03/18,17:21:49 00:-2.5693154335 01:-0.352592468262 2007/03/18,17:21:50 00:-2.56795883179 01:-0.353357791901 2007/03/18,17:21:51 00:-2.57039070129 01:-0.353529453278 2007/03/18,17:21:52 00:-2.57185935974 01:-0.354347229004 2007/03/18,17:21:53 00:-2.57138252258 01:-0.352776050568 2007/03/18,17:21:54 00:-2.57027626038 01:-0.352010726929 2007/03/18,17:21:55 00:-2.57076263428 01:-0.352373123169 2007/03/18,17:21:56 00:-2.57088899612 01:-0.353243350983 2007/03/18,17:21:57 00:-2.56973266602 01:-0.354232788086 2007/03/18,17:21:58 00:-2.56793022156 01:-0.353145599365 2007/03/18,17:21:59 00:-2.56894350052 01:-0.353660583496 2007/03/18,17:22:00 00:-2.56791114807 01:-0.354063510895 2007/03/18,17:22:01 00:-2.56791114807 01:-0.354063510895 2007/03/18,17:22:02 00:-2.56791114807 01:-0.354063510895 2007/03/18,17:22:03 00:-2.56870508194 01:-0.353012084961 2007/03/18,17:22:04 00:-2.568359375 01:-0.352671146393 2007/03/18,17:22:05 00:-2.56692171097 01:-0.353453159332 2007/03/18,17:22:06 00:-2.56796836853 01:-0.3528881073 2007/03/18,17:22:07 00:-2.56782770157 01:-0.352804660797 2007/03/18,17:22:08 00:-2.5674533844 01:-0.353002548218 2007/03/18,17:22:09 00:-2.56800889969 01:-0.353021621704 2007/03/18,17:22:10 00:-2.56546974182 01:-0.354099273682 2007/03/18,17:22:11 00:-2.56585359573 01:-0.352804660797 2007/03/18,17:22:12 00:-2.56669044495 01:-0.353050231934 2007/03/18,17:22:13 00:-2.56772041321 01:-0.354692935944 2007/03/18,17:22:14 00:-2.56860733032 01:-0.353746414185 2007/03/18,17:22:15 00:-2.56743431091 01:-0.352935791016 2007/03/18,17:22:16 00:-2.56794214249 01:-0.352699756622 2007/03/18,17:22:17 00:-2.56774187088 01:-0.35343170166 2007/03/18,17:22:18 00:-2.56922006607 01:-0.352611541748 2007/03/18,17:22:19 00:-2.57040262222 01:-0.352489948273 2007/03/18,17:22:20 00:-2.57152557373 01:-0.352556705475 2007/03/18,17:22:21 00:-2.5707244873 01:-0.353014469147 2007/03/18,17:22:22 00:-2.57122278214 01:-0.353384017944 2007/03/18,17:22:23 00:-2.57039308548 01:-0.353012084961 2007/03/18,17:22:24 00:-2.57180452347 01:-0.352878570557 2007/03/18,17:22:25 00:-2.59392738342 01:-0.352165699005 2007/03/18,17:22:26 00:-2.59825944901 01:-0.352718830109 2007/03/18,17:22:27 00:-2.59813308716 01:-0.353806018829 2007/03/18,17:22:28 00:-2.58361101151 01:-0.354082584381 2007/03/18,17:22:29 00:-2.56857872009 01:-0.353050231934 2007/03/18,17:22:30 00:-2.57182121277 01:-0.352764129639 2007/03/18,17:22:31 00:-2.57285356522 01:-0.35252571106 2007/03/18,17:22:32 00:-2.57319450378 01:-0.352935791016 2007/03/18,17:22:33 00:-2.57179260254 01:-0.353937149048 2007/03/18,17:22:34 00:-2.57092475891 01:-0.353558063507 2007/03/18,17:22:35 00:-2.57213830948 01:-0.353424549103 2007/03/18,17:22:36 00:-2.57344245911 01:-0.353968143463 2007/03/18,17:22:37 00:-2.57138490677 01:-0.352547168732 2007/03/18,17:22:38 00:-2.57080078125 01:-0.352926254272 2007/03/18,17:22:39 00:-2.57197380066 01:-0.352907180786 2007/03/18,17:22:40 00:-2.5714802742 01:-0.353155136108 2007/03/18,17:22:41 00:-2.57202148438 01:-0.352735519409 2007/03/18,17:22:42 00:-2.57170677185 01:-0.353167057037 2007/03/18,17:22:43 00:-2.57218599319 01:-0.354089736938 2007/03/18,17:22:44 00:-2.57152557373 01:-0.353109836578 2007/03/18,17:22:45 00:-2.57284402847 01:-0.353450775146 2007/03/18,17:22:46 00:-2.57145166397 01:-0.353357791901 2007/03/18,17:22:47 00:-2.57112503052 01:-0.352890491486 2007/03/18,17:22:48 00:-2.57197380066 01:-0.352745056152 2007/03/18,17:22:49 00:-2.57128000259 01:-0.353338718414 2007/03/18,17:22:50 00:-2.57147789001 01:-0.35320520401 2007/03/18,17:22:51 00:-2.57142305374 01:-0.35304069519 2007/03/18,17:22:52 00:-2.56918907166 01:-0.35227060318 2007/03/18,17:22:53 00:-2.57265329361 01:-0.352993011475 2007/03/18,17:22:54 00:-2.57275819778 01:-0.354406833649 2007/03/18,17:22:55 00:-2.57436752319 01:-0.353367328644 2007/03/18,17:22:56 00:-2.57303476334 01:-0.352957248688 2007/03/18,17:22:57 00:-2.57252693176 01:-0.353395938873 2007/03/18,17:22:58 00:-2.57039308548 01:-0.354063510895 2007/03/18,17:22:59 00:-2.57288217545 01:-0.352804660797 2007/03/18,17:23:00 00:-2.57413864136 01:-0.352182388306 2007/03/18,17:23:01 00:-2.57413864136 01:-0.352182388306 2007/03/18,17:23:02 00:-2.57413864136 01:-0.352182388306 2007/03/18,17:23:03 00:-2.57320404053 01:-0.353558063507 2007/03/18,17:23:04 00:-2.57255554199 01:-0.352613925934 2007/03/18,17:23:05 00:-2.57192611694 01:-0.352401733398 2007/03/18,17:23:06 00:-2.57314920425 01:-0.352509021759 2007/03/18,17:23:07 00:-2.57299661636 01:-0.353224277496 2007/03/18,17:23:08 00:-2.57316589355 01:-0.353507995605 2007/03/18,17:23:09 00:-2.57159233093 01:-0.352687835693 2007/03/18,17:23:10 00:-2.57176399231 01:-0.352785587311 2007/03/18,17:23:11 00:-2.57166862488 01:-0.353422164917 2007/03/18,17:23:12 00:-2.57177352905 01:-0.353269577026 2007/03/18,17:23:13 00:-2.57303476334 01:-0.352890491486 2007/03/18,17:23:14 00:-2.57369279861 01:-0.352687835693 2007/03/18,17:23:15 00:-2.57305383682 01:-0.35323381424 2007/03/18,17:23:16 00:-2.5728225708 01:-0.353291034698 2007/03/18,17:23:17 00:-2.57256746292 01:-0.354940891266 2007/03/18,17:23:18 00:-2.57423400879 01:-0.354509353638 2007/03/18,17:23:19 00:-2.57334947586 01:-0.353879928589 2007/03/18,17:23:20 00:-2.57345199585 01:-0.353708267212 2007/03/18,17:23:21 00:-2.5713634491 01:-0.35281419754 2007/03/18,17:23:22 00:-2.57303237915 01:-0.35327911377 2007/03/18,17:23:23 00:-2.57174491882 01:-0.354290008545 2007/03/18,17:23:24 00:-2.57272958755 01:-0.354006290436 2007/03/18,17:23:25 00:-2.57170677185 01:-0.353345870972 2007/03/18,17:23:26 00:-2.57268190384 01:-0.353193283081 2007/03/18,17:23:27 00:-2.57200241089 01:-0.353832244873 2007/03/18,17:23:28 00:-2.57313013077 01:-0.353126525879 2007/03/18,17:23:29 00:-2.57272720337 01:-0.353195667267 2007/03/18,17:23:30 00:-2.57262468338 01:-0.352985858917 2007/03/18,17:23:31 00:-2.57414102554 01:-0.353593826294 2007/03/18,17:23:32 00:-2.57373809814 01:-0.354511737823 2007/03/18,17:23:33 00:-2.57355928421 01:-0.353167057037 2007/03/18,17:23:34 00:-2.57225036621 01:-0.353851318359 2007/03/18,17:23:35 00:-2.57351875305 01:-0.353691577911 2007/03/18,17:23:36 00:-2.57471084595 01:-0.353376865387 2007/03/18,17:23:37 00:-2.57500648499 01:-0.353195667267 2007/03/18,17:23:38 00:-2.57419586182 01:-0.352537631989 2007/03/18,17:23:39 00:-2.57387161255 01:-0.353441238403 2007/03/18,17:23:40 00:-2.57350921631 01:-0.354099273682 2007/03/18,17:23:41 00:-2.57461547852 01:-0.352516174316 2007/03/18,17:23:42 00:-2.57332801819 01:-0.353212356567 2007/03/18,17:23:43 00:-2.57230997086 01:-0.35346031189 2007/03/18,17:23:44 00:-2.57073402405 01:-0.353345870972 2007/03/18,17:23:45 00:-2.57093667984 01:-0.353803634644 2007/03/18,17:23:46 00:-2.57243156433 01:-0.354177951813 2007/03/18,17:23:47 00:-2.57429361343 01:-0.353784561157 2007/03/18,17:23:48 00:-2.57532119751 01:-0.354006290436 2007/03/18,17:23:49 00:-2.57489442825 01:-0.353565216064 2007/03/18,17:23:50 00:-2.57513046265 01:-0.353517532349 2007/03/18,17:23:51 00:-2.57507562637 01:-0.353138446808 2007/03/18,17:23:52 00:-2.57408380508 01:-0.352954864502 2007/03/18,17:23:53 00:-2.57300615311 01:-0.353116989136 2007/03/18,17:23:54 00:-2.57537126541 01:-0.353651046753 2007/03/18,17:23:55 00:-2.57658958435 01:-0.354359149933 2007/03/18,17:23:56 00:-2.57542610168 01:-0.353918075562 2007/03/18,17:23:57 00:-2.57407426834 01:-0.353441238403 2007/03/18,17:23:58 00:-2.57488489151 01:-0.352919101715 2007/03/18,17:23:59 00:-2.57566690445 01:-0.354149341583 2007/03/18,17:24:00 00:-2.57593154907 01:-0.35299539566 2007/03/18,17:24:01 00:-2.57597923279 01:-0.3537774086 2007/03/18,17:24:02 00:-2.57561683655 01:-0.353221893311 2007/03/18,17:24:03 00:-2.57788896561 01:-0.354747772217 2007/03/18,17:24:04 00:-2.57807970047 01:-0.353062152863 2007/03/18,17:24:05 00:-2.57732391357 01:-0.353136062622 2007/03/18,17:24:06 00:-2.57742166519 01:-0.353002548218 2007/03/18,17:24:07 00:-2.57592201233 01:-0.352745056152 2007/03/18,17:24:08 00:-2.57656097412 01:-0.3528881073 2007/03/18,17:24:09 00:-2.57722139359 01:-0.353367328644 2007/03/18,17:24:10 00:-2.5780582428 01:-0.353825092316 2007/03/18,17:24:11 00:-2.57785081863 01:-0.354082584381 2007/03/18,17:24:12 00:-2.57831573486 01:-0.353863239288 2007/03/18,17:24:13 00:-2.57872819901 01:-0.352745056152 2007/03/18,17:24:14 00:-2.57880210876 01:-0.352048873901 2007/03/18,17:24:15 00:-2.57849693298 01:-0.353727340698 2007/03/18,17:24:16 00:-2.5799369812 01:-0.354912281036 2007/03/18,17:24:17 00:-2.57939577103 01:-0.354690551758 2007/03/18,17:24:18 00:-2.57912635803 01:-0.354721546173 2007/03/18,17:24:19 00:-2.57926225662 01:-0.352754592896 2007/03/18,17:24:20 00:-2.58116722107 01:-0.352773666382 2007/03/18,17:24:21 00:-2.57859230042 01:-0.353469848633 2007/03/18,17:24:22 00:-2.58075714111 01:-0.354423522949 2007/03/18,17:24:23 00:-2.57925033569 01:-0.353565216064 2007/03/18,17:24:24 00:-2.58022546768 01:-0.353412628174 2007/03/18,17:24:25 00:-2.57795572281 01:-0.352671146393 2007/03/18,17:24:26 00:-2.57828712463 01:-0.353097915649 2007/03/18,17:24:27 00:-2.57964372635 01:-0.353803634644 2007/03/18,17:24:28 00:-2.57890939713 01:-0.353815555573 2007/03/18,17:24:29 00:-2.58021593094 01:-0.353450775146 2007/03/18,17:24:30 00:-2.5799369812 01:-0.354223251343 2007/03/18,17:24:31 00:-2.5815486908 01:-0.353395938873 2007/03/18,17:24:32 00:-2.58149385452 01:-0.352547168732 2007/03/18,17:24:33 00:-2.5785946846 01:-0.353355407715 2007/03/18,17:24:34 00:-2.57992982864 01:-0.353364944458 2007/03/18,17:24:35 00:-2.58141756058 01:-0.353927612305 2007/03/18,17:24:36 00:-2.58178710938 01:-0.354089736938 2007/03/18,17:24:37 00:-2.58053779602 01:-0.353252887726 2007/03/18,17:24:38 00:-2.58163690567 01:-0.353367328644 2007/03/18,17:24:39 00:-2.58157014847 01:-0.353472232819 2007/03/18,17:24:40 00:-2.58145332336 01:-0.353927612305 2007/03/18,17:24:41 00:-2.58012056351 01:-0.353832244873 2007/03/18,17:24:42 00:-2.57992744446 01:-0.354156494141 2007/03/18,17:24:43 00:-2.57992744446 01:-0.353899002075 2007/03/18,17:24:44 00:-2.58001327515 01:-0.354483127594 2007/03/18,17:24:45 00:-2.57999658585 01:-0.353434085846 2007/03/18,17:24:46 00:-2.58104562759 01:-0.353701114655 2007/03/18,17:24:47 00:-2.57965326309 01:-0.353593826294 2007/03/18,17:24:48 00:-2.57745027542 01:-0.355350971222 2007/03/18,17:24:49 00:-2.57863044739 01:-0.354378223419 2007/03/18,17:24:50 00:-2.57869005203 01:-0.354652404785 2007/03/18,17:24:51 00:-2.57811546326 01:-0.354137420654 2007/03/18,17:24:52 00:-2.58011817932 01:-0.353968143463 2007/03/18,17:24:53 00:-2.57848739624 01:-0.352871417999 2007/03/18,17:24:54 00:-2.57848978043 01:-0.353405475616 2007/03/18,17:24:55 00:-2.57914543152 01:-0.354642868042 2007/03/18,17:24:56 00:-2.57760047913 01:-0.35343170166 2007/03/18,17:24:57 00:-2.57709741592 01:-0.355379581451 2007/03/18,17:24:58 00:-2.57926225662 01:-0.355167388916 2007/03/18,17:24:59 00:-2.57739305496 01:-0.353918075562 2007/03/18,17:25:00 00:-2.5776386261 01:-0.35346031189 2007/03/18,17:25:01 00:-2.57575035095 01:-0.353949069977 2007/03/18,17:25:02 00:-2.57709741592 01:-0.354368686676 2007/03/18,17:25:03 00:-2.57670402527 01:-0.354290008545 2007/03/18,17:25:04 00:-2.5772690773 01:-0.355081558228 2007/03/18,17:25:05 00:-2.57707595825 01:-0.35413980484 2007/03/18,17:25:06 00:-2.57742881775 01:-0.354137420654 2007/03/18,17:25:07 00:-2.57702827454 01:-0.355389118195 2007/03/18,17:25:08 00:-2.57665634155 01:-0.354673862457 2007/03/18,17:25:09 00:-2.57768630981 01:-0.354204177856 2007/03/18,17:25:10 00:-2.57759094238 01:-0.355052947998 2007/03/18,17:25:11 00:-2.57595062256 01:-0.354385375977 2007/03/18,17:25:12 00:-2.57611513138 01:-0.35543680191 2007/03/18,17:25:13 00:-2.57661819458 01:-0.355463027954 2007/03/18,17:25:14 00:-2.57608652115 01:-0.35418510437 2007/03/18,17:25:15 00:-2.57868051529 01:-0.353918075562 2007/03/18,17:25:16 00:-2.57889986038 01:-0.354881286621 2007/03/18,17:25:17 00:-2.57725000381 01:-0.355169773102 2007/03/18,17:25:18 00:-2.57841348648 01:-0.35530090332 2007/03/18,17:25:19 00:-2.57957696915 01:-0.355281829834 2007/03/18,17:25:20 00:-2.57826089859 01:-0.354597568512 2007/03/18,17:25:21 00:-2.57826089859 01:-0.354988574982 2007/03/18,17:25:22 00:-2.57662057877 01:-0.35457611084 2007/03/18,17:25:23 00:-2.57652521133 01:-0.354473590851 2007/03/18,17:25:24 00:-2.57725715637 01:-0.354804992676 2007/03/18,17:25:25 00:-2.57484436035 01:-0.353167057037 2007/03/18,17:25:26 00:-2.57636070251 01:-0.354511737823 2007/03/18,17:25:27 00:-2.57590532303 01:-0.354309082031 2007/03/18,17:25:28 00:-2.57662057877 01:-0.354614257813 2007/03/18,17:25:29 00:-2.57785797119 01:-0.3537774086 2007/03/18,17:25:30 00:-2.57667541504 01:-0.353367328644 2007/03/18,17:25:31 00:-2.5767827034 01:-0.354769229889 2007/03/18,17:25:32 00:-2.57856369019 01:-0.354528427124 2007/03/18,17:25:33 00:-2.57917642593 01:-0.354397296906 2007/03/18,17:25:34 00:-2.57700920105 01:-0.355434417725 2007/03/18,17:25:35 00:-2.57715463638 01:-0.354719161987 2007/03/18,17:25:36 00:-2.57859230042 01:-0.355169773102 2007/03/18,17:25:37 00:-2.57845878601 01:-0.354950428009 2007/03/18,17:25:38 00:-2.57897615433 01:-0.355207920074 2007/03/18,17:25:39 00:-2.57913827896 01:-0.353453159332 2007/03/18,17:25:40 00:-2.57869005203 01:-0.353231430054 2007/03/18,17:25:41 00:-2.57856369019 01:-0.353622436523 2007/03/18,17:25:42 00:-2.57951974869 01:-0.35356760025 2007/03/18,17:25:43 00:-2.57749557495 01:-0.353462696075 2007/03/18,17:25:44 00:-2.57675409317 01:-0.354604721069 2007/03/18,17:25:45 00:-2.57667779922 01:-0.354681015015 2007/03/18,17:25:46 00:-2.57798433304 01:-0.354423522949 2007/03/18,17:25:47 00:-2.57643699646 01:-0.354244709015 2007/03/18,17:25:48 00:-2.57742166519 01:-0.353434085846 2007/03/18,17:25:49 00:-2.57706642151 01:-0.355043411255 2007/03/18,17:25:50 00:-2.57739067078 01:-0.354919433594 2007/03/18,17:25:51 00:-2.57744073868 01:-0.354442596436 2007/03/18,17:25:52 00:-2.5788807869 01:-0.354778766632 2007/03/18,17:25:53 00:-2.57745027542 01:-0.354101657867 2007/03/18,17:25:54 00:-2.57632493973 01:-0.355310440063 2007/03/18,17:25:55 00:-2.57734537125 01:-0.354635715485 2007/03/18,17:25:56 00:-2.57722854614 01:-0.354251861572 2007/03/18,17:25:57 00:-2.57601737976 01:-0.354242324829 2007/03/18,17:25:58 00:-2.57706880569 01:-0.35400390625 2007/03/18,17:25:59 00:-2.5769162178 01:-0.355091094971 2007/03/18,17:26:00 00:-2.57498979568 01:-0.35475730896 2007/03/18,17:26:01 00:-2.57498979568 01:-0.35475730896 2007/03/18,17:26:02 00:-2.57498979568 01:-0.35475730896 2007/03/18,17:26:03 00:-2.57599115372 01:-0.35432100296 2007/03/18,17:26:04 00:-2.57573366165 01:-0.353825092316 2007/03/18,17:26:05 00:-2.57691383362 01:-0.35266160965 2007/03/18,17:26:06 00:-2.57677316666 01:-0.353927612305 2007/03/18,17:26:07 00:-2.57698059082 01:-0.355558395386 2007/03/18,17:26:08 00:-2.57714509964 01:-0.354251861572 2007/03/18,17:26:09 00:-2.57759332657 01:-0.354616641998 2007/03/18,17:26:10 00:-2.5768494606 01:-0.354292392731 2007/03/18,17:26:11 00:-2.57634162903 01:-0.355751514435 2007/03/18,17:26:12 00:-2.57676362991 01:-0.354673862457 2007/03/18,17:26:13 00:-2.57670640945 01:-0.353889465332 2007/03/18,17:26:14 00:-2.57455825806 01:-0.353727340698 2007/03/18,17:26:15 00:-2.57639169693 01:-0.354127883911 2007/03/18,17:26:16 00:-2.57550239563 01:-0.353796482086 2007/03/18,17:26:17 00:-2.5760102272 01:-0.353968143463 2007/03/18,17:26:18 00:-2.57702112198 01:-0.354537963867 2007/03/18,17:26:19 00:-2.57826805115 01:-0.355389118195 2007/03/18,17:26:20 00:-2.57704973221 01:-0.354721546173 2007/03/18,17:26:21 00:-2.57704973221 01:-0.354721546173 2007/03/18,17:26:22 00:-2.57704973221 01:-0.354721546173 2007/03/18,17:26:23 00:-2.57856369019 01:-0.354681015015 2007/03/18,17:26:24 00:-2.5763130188 01:-0.354444980621 2007/03/18,17:26:25 00:-2.5755405426 01:-0.354318618774 2007/03/18,17:26:26 00:-2.5763130188 01:-0.354661941528 2007/03/18,17:26:27 00:-2.57449150085 01:-0.353767871857 2007/03/18,17:26:28 00:-2.57437705994 01:-0.353634357452 2007/03/18,17:26:29 00:-2.5750541687 01:-0.354225635529 2007/03/18,17:26:30 00:-2.57606506348 01:-0.354626178741 2007/03/18,17:26:31 00:-2.57596254349 01:-0.354216098785 2007/03/18,17:26:32 00:-2.574903965 01:-0.354015827179 2007/03/18,17:26:33 00:-2.57522821426 01:-0.355205535889 2007/03/18,17:26:34 00:-2.57614135742 01:-0.355625152588 2007/03/18,17:26:35 00:-2.57698059082 01:-0.353424549103 2007/03/18,17:26:36 00:-2.57519721985 01:-0.352907180786 2007/03/18,17:26:37 00:-2.57779121399 01:-0.353994369507 2007/03/18,17:26:38 00:-2.57806062698 01:-0.354604721069 2007/03/18,17:26:39 00:-2.57641792297 01:-0.355224609375 2007/03/18,17:26:40 00:-2.57730484009 01:-0.354092121124 2007/03/18,17:26:41 00:-2.57573127747 01:-0.354092121124 2007/03/18,17:26:42 00:-2.57686853409 01:-0.354235172272 2007/03/18,17:26:43 00:-2.57644891739 01:-0.353364944458 2007/03/18,17:26:44 00:-2.57660150528 01:-0.354015827179 2007/03/18,17:26:45 00:-2.57645845413 01:-0.355093479156 2007/03/18,17:26:46 00:-2.57661104202 01:-0.354664325714 2007/03/18,17:26:47 00:-2.57769584656 01:-0.354280471802 2007/03/18,17:26:48 00:-2.57759094238 01:-0.354731082916 2007/03/18,17:26:49 00:-2.57706880569 01:-0.352792739868 2007/03/18,17:26:50 00:-2.57607698441 01:-0.353975296021 2007/03/18,17:26:51 00:-2.57616281509 01:-0.354282855988 2007/03/18,17:26:52 00:-2.57760047913 01:-0.354301929474 2007/03/18,17:26:53 00:-2.57740020752 01:-0.354597568512 2007/03/18,17:26:54 00:-2.57592201233 01:-0.354032516479 2007/03/18,17:26:55 00:-2.57646560669 01:-0.354032516479 2007/03/18,17:26:56 00:-2.57558107376 01:-0.354261398315 2007/03/18,17:26:57 00:-2.57464408875 01:-0.3551197052 2007/03/18,17:26:58 00:-2.5736618042 01:-0.354194641113 2007/03/18,17:26:59 00:-2.57373809814 01:-0.354254245758 2007/03/18,17:27:00 00:-2.57220506668 01:-0.354673862457 2007/03/18,17:27:01 00:-2.57220506668 01:-0.354673862457 2007/03/18,17:27:02 00:-2.57220506668 01:-0.354673862457 2007/03/18,17:27:03 00:-2.57286310196 01:-0.354826450348 2007/03/18,17:27:04 00:-2.57175445557 01:-0.355150699615 2007/03/18,17:27:05 00:-2.57102012634 01:-0.35432100296 2007/03/18,17:27:06 00:-2.5707244873 01:-0.353507995605 2007/03/18,17:27:07 00:-2.57120370865 01:-0.354073047638 2007/03/18,17:27:08 00:-2.57120370865 01:-0.354299545288 2007/03/18,17:27:09 00:-2.57080316544 01:-0.354654788971 2007/03/18,17:27:10 00:-2.5705742836 01:-0.354406833649 2007/03/18,17:27:11 00:-2.57019996643 01:-0.354387760162 2007/03/18,17:27:12 00:-2.57033586502 01:-0.354549884796 2007/03/18,17:27:13 00:-2.57080316544 01:-0.355539321899 2007/03/18,17:27:14 00:-2.57153749466 01:-0.355904102325 2007/03/18,17:27:15 00:-2.57040977478 01:-0.353755950928 2007/03/18,17:27:16 00:-2.571144104 01:-0.354099273682 2007/03/18,17:27:17 00:-2.56860017776 01:-0.353357791901 2007/03/18,17:27:18 00:-2.57108688354 01:-0.354197025299 2007/03/18,17:27:19 00:-2.57075309753 01:-0.354166030884 2007/03/18,17:27:20 00:-2.56947755814 01:-0.354852676392 2007/03/18,17:27:21 00:-2.56983995438 01:-0.355770587921 2007/03/18,17:27:22 00:-2.56865739822 01:-0.356113910675 2007/03/18,17:27:23 00:-2.56790399551 01:-0.353994369507 2007/03/18,17:27:24 00:-2.56711959839 01:-0.354919433594 2007/03/18,17:27:25 00:-2.56742715836 01:-0.353853702545 2007/03/18,17:27:26 00:-2.56833314896 01:-0.353281497955 2007/03/18,17:27:27 00:-2.56714105606 01:-0.353984832764 2007/03/18,17:27:28 00:-2.56748437881 01:-0.354673862457 2007/03/18,17:27:29 00:-2.56820678711 01:-0.353717803955 2007/03/18,17:27:30 00:-2.56618738174 01:-0.354607105255 2007/03/18,17:27:31 00:-2.56550788879 01:-0.354855060577 2007/03/18,17:27:32 00:-2.56524085999 01:-0.355303287506 2007/03/18,17:27:33 00:-2.56356477737 01:-0.354864597321 2007/03/18,17:27:34 00:-2.56416320801 01:-0.354206562042 2007/03/18,17:27:35 00:-2.56416320801 01:-0.35416841507 2007/03/18,17:27:36 00:-2.5629901886 01:-0.353672504425 2007/03/18,17:27:37 00:-2.56304979324 01:-0.354568958282 2007/03/18,17:27:38 00:-2.56319999695 01:-0.354874134064 2007/03/18,17:27:39 00:-2.56287813187 01:-0.353367328644 2007/03/18,17:27:40 00:-2.56326913834 01:-0.353908538818 2007/03/18,17:27:41 00:-2.56299257278 01:-0.353527069092 2007/03/18,17:27:42 00:-2.56258010864 01:-0.353336334229 2007/03/18,17:27:43 00:-2.56161928177 01:-0.354633331299 2007/03/18,17:27:44 00:-2.56277322769 01:-0.354034900665 2007/03/18,17:27:45 00:-2.56400346756 01:-0.354378223419 2007/03/18,17:27:46 00:-2.56428003311 01:-0.354521274567 2007/03/18,17:27:47 00:-2.56322145462 01:-0.354566574097 2007/03/18,17:27:48 00:-2.56254196167 01:-0.354776382446 2007/03/18,17:27:49 00:-2.56335258484 01:-0.354633331299 2007/03/18,17:27:50 00:-2.56383895874 01:-0.354797840118 2007/03/18,17:27:51 00:-2.56214141846 01:-0.35320520401 2007/03/18,17:27:52 00:-2.56184577942 01:-0.354359149933 2007/03/18,17:27:53 00:-2.56150245667 01:-0.353727340698 2007/03/18,17:27:54 00:-2.56319284439 01:-0.354540348053 2007/03/18,17:27:55 00:-2.56317138672 01:-0.354826450348 2007/03/18,17:27:56 00:-2.56463050842 01:-0.355064868927 2007/03/18,17:27:57 00:-2.56343841553 01:-0.353889465332 2007/03/18,17:27:58 00:-2.56196260452 01:-0.353994369507 2007/03/18,17:27:59 00:-2.56196975708 01:-0.354721546173 2007/03/18,17:28:00 00:-2.55834579468 01:-0.354270935059 2007/03/18,17:28:01 00:-2.55834579468 01:-0.354270935059 2007/03/18,17:28:02 00:-2.55834579468 01:-0.354270935059 2007/03/18,17:28:03 00:-2.55840301514 01:-0.35436630249 2007/03/18,17:28:04 00:-2.55788087845 01:-0.354814529419 2007/03/18,17:28:05 00:-2.55743265152 01:-0.353984832764 2007/03/18,17:28:06 00:-2.55792617798 01:-0.354166030884 2007/03/18,17:28:07 00:-2.55740404129 01:-0.353975296021 2007/03/18,17:28:08 00:-2.55584716797 01:-0.353507995605 2007/03/18,17:28:09 00:-2.55570411682 01:-0.35475730896 2007/03/18,17:28:10 00:-2.55486726761 01:-0.354254245758 2007/03/18,17:28:11 00:-2.55599975586 01:-0.354909896851 2007/03/18,17:28:12 00:-2.55853891373 01:-0.354025363922 2007/03/18,17:28:13 00:-2.56017684937 01:-0.35346031189 2007/03/18,17:28:14 00:-2.56053209305 01:-0.354566574097 2007/03/18,17:28:15 00:-2.56078958511 01:-0.355427265167 2007/03/18,17:28:16 00:-2.56162643433 01:-0.354835987091 2007/03/18,17:28:17 00:-2.55908250809 01:-0.354871749878 2007/03/18,17:28:18 00:-2.55864143372 01:-0.355551242828 2007/03/18,17:28:19 00:-2.55797386169 01:-0.354642868042 2007/03/18,17:28:20 00:-2.55791902542 01:-0.35450220108 2007/03/18,17:28:21 00:-2.55565881729 01:-0.353889465332 2007/03/18,17:28:22 00:-2.55399703979 01:-0.353319644928 2007/03/18,17:28:23 00:-2.55717515945 01:-0.354473590851 2007/03/18,17:28:24 00:-2.55759477615 01:-0.353441238403 2007/03/18,17:28:25 00:-2.5567650795 01:-0.3537940979 2007/03/18,17:28:26 00:-2.55791664124 01:-0.353643894196 2007/03/18,17:28:27 00:-2.55851984024 01:-0.354292392731 2007/03/18,17:28:28 00:-2.55717515945 01:-0.354721546173 2007/03/18,17:28:29 00:-2.55654573441 01:-0.355396270752 2007/03/18,17:28:30 00:-2.5582242012 01:-0.354909896851 2007/03/18,17:28:31 00:-2.55835533142 01:-0.354862213135 2007/03/18,17:28:32 00:-2.55763053894 01:-0.354292392731 2007/03/18,17:28:33 00:-2.55542039871 01:-0.354845523834 2007/03/18,17:28:34 00:-2.55458831787 01:-0.355062484741 2007/03/18,17:28:35 00:-2.55609512329 01:-0.353908538818 2007/03/18,17:28:36 00:-2.55628824234 01:-0.354397296906 2007/03/18,17:28:37 00:-2.55682945251 01:-0.355045795441 2007/03/18,17:28:38 00:-2.55728006363 01:-0.35492181778 2007/03/18,17:28:39 00:-2.55875587463 01:-0.353996753693 2007/03/18,17:28:40 00:-2.55999565125 01:-0.354425907135 2007/03/18,17:28:41 00:-2.55885124207 01:-0.354824066162 2007/03/18,17:28:42 00:-2.55879640579 01:-0.353698730469 2007/03/18,17:28:43 00:-2.56076097488 01:-0.354359149933 2007/03/18,17:28:44 00:-2.55944252014 01:-0.356073379517 2007/03/18,17:28:45 00:-2.56128549576 01:-0.354053974152 2007/03/18,17:28:46 00:-2.56271362305 01:-0.353472232819 2007/03/18,17:28:47 00:-2.55858659744 01:-0.354959964752 2007/03/18,17:28:48 00:-2.55713701248 01:-0.355091094971 2007/03/18,17:28:49 00:-2.55985498428 01:-0.354719161987 2007/03/18,17:28:50 00:-2.5599694252 01:-0.3551030159 2007/03/18,17:28:51 00:-2.56028175354 01:-0.354652404785 2007/03/18,17:28:52 00:-2.56086587906 01:-0.354909896851 2007/03/18,17:28:53 00:-2.5594830513 01:-0.354177951813 2007/03/18,17:28:54 00:-2.55875825882 01:-0.354979038239 2007/03/18,17:28:55 00:-2.56077051163 01:-0.355644226074 2007/03/18,17:28:56 00:-2.56063461304 01:-0.354614257813 2007/03/18,17:28:57 00:-2.55949020386 01:-0.354359149933 2007/03/18,17:28:58 00:-2.5611615181 01:-0.354499816895 2007/03/18,17:28:59 00:-2.56307840347 01:-0.354149341583 2007/03/18,17:29:00 00:-2.56191492081 01:-0.354769229889 2007/03/18,17:29:01 00:-2.56284713745 01:-0.354528427124 2007/03/18,17:29:02 00:-2.56316423416 01:-0.354785919189 2007/03/18,17:29:03 00:-2.56278276443 01:-0.354473590851 2007/03/18,17:29:04 00:-2.56115198135 01:-0.354492664337 2007/03/18,17:29:05 00:-2.56186723709 01:-0.354092121124 2007/03/18,17:29:06 00:-2.5621509552 01:-0.354824066162 2007/03/18,17:29:07 00:-2.56168365479 01:-0.353558063507 2007/03/18,17:29:08 00:-2.56195068359 01:-0.3537774086 2007/03/18,17:29:09 00:-2.5627040863 01:-0.354518890381 2007/03/18,17:29:10 00:-2.56376266479 01:-0.355129241943 2007/03/18,17:29:11 00:-2.56353616714 01:-0.35434961319 2007/03/18,17:29:12 00:-2.5615811348 01:-0.354347229004 2007/03/18,17:29:13 00:-2.56327629089 01:-0.355930328369 2007/03/18,17:29:14 00:-2.56275177002 01:-0.355274677277 2007/03/18,17:29:15 00:-2.56299257278 01:-0.354719161987 2007/03/18,17:29:16 00:-2.56261110306 01:-0.354776382446 2007/03/18,17:29:17 00:-2.56196975708 01:-0.354492664337 2007/03/18,17:29:18 00:-2.56247758865 01:-0.354626178741 2007/03/18,17:29:19 00:-2.56356239319 01:-0.35413980484 2007/03/18,17:29:20 00:-2.56369829178 01:-0.354130268097 2007/03/18,17:29:21 00:-2.56373405457 01:-0.355150699615 2007/03/18,17:29:22 00:-2.5642490387 01:-0.355188846588 2007/03/18,17:29:23 00:-2.56244897842 01:-0.355036258698 2007/03/18,17:29:24 00:-2.56421327591 01:-0.354690551758 2007/03/18,17:29:25 00:-2.56351709366 01:-0.354940891266 2007/03/18,17:29:26 00:-2.56391763687 01:-0.354406833649 2007/03/18,17:29:27 00:-2.56473779678 01:-0.353803634644 2007/03/18,17:29:28 00:-2.56378173828 01:-0.354261398315 2007/03/18,17:29:29 00:-2.56387710571 01:-0.354635715485 2007/03/18,17:29:30 00:-2.5629234314 01:-0.355217456818 2007/03/18,17:29:31 00:-2.56278038025 01:-0.355405807495 2007/03/18,17:29:32 00:-2.56327629089 01:-0.355367660522 2007/03/18,17:29:33 00:-2.56403207779 01:-0.353214740753 2007/03/18,17:29:34 00:-2.56301164627 01:-0.354130268097 2007/03/18,17:29:35 00:-2.56409645081 01:-0.353469848633 2007/03/18,17:29:36 00:-2.56484270096 01:-0.354776382446 2007/03/18,17:29:37 00:-2.56320953369 01:-0.355169773102 2007/03/18,17:29:38 00:-2.56371736526 01:-0.354406833649 2007/03/18,17:29:39 00:-2.56281852722 01:-0.354568958282 2007/03/18,17:29:40 00:-2.5635266304 01:-0.353221893311 2007/03/18,17:29:41 00:-2.56367921829 01:-0.355265140533 2007/03/18,17:29:42 00:-2.56225585938 01:-0.354871749878 2007/03/18,17:29:43 00:-2.56242036819 01:-0.354480743408 2007/03/18,17:29:44 00:-2.56249427795 01:-0.354950428009 2007/03/18,17:29:45 00:-2.56434440613 01:-0.354063510895 2007/03/18,17:29:46 00:-2.56439208984 01:-0.354025363922 2007/03/18,17:29:47 00:-2.56319284439 01:-0.353987216949 2007/03/18,17:29:48 00:-2.56446123123 01:-0.3546833992 2007/03/18,17:29:49 00:-2.56242036819 01:-0.354568958282 2007/03/18,17:29:50 00:-2.56378173828 01:-0.35475730896 2007/03/18,17:29:51 00:-2.56284713745 01:-0.353500843048 2007/03/18,17:29:52 00:-2.56346702576 01:-0.353348255157 2007/03/18,17:29:53 00:-2.56431818008 01:-0.354778766632 2007/03/18,17:29:54 00:-2.56516695023 01:-0.354270935059 2007/03/18,17:29:55 00:-2.56503105164 01:-0.354080200195 2007/03/18,17:29:56 00:-2.56566286087 01:-0.354225635529 2007/03/18,17:29:57 00:-2.56308794022 01:-0.354442596436 2007/03/18,17:29:58 00:-2.56307840347 01:-0.354950428009 2007/03/18,17:29:59 00:-2.56043434143 01:-0.355386734009 2007/03/18,17:30:00 00:-2.55982398987 01:-0.355539321899 2007/03/18,17:30:01 00:-2.56093263626 01:-0.354874134064 2007/03/18,17:30:02 00:-2.56165742874 01:-0.35489320755 2007/03/18,17:30:03 00:-2.56323814392 01:-0.354301929474 2007/03/18,17:30:04 00:-2.56374597549 01:-0.354597568512 2007/03/18,17:30:05 00:-2.56154060364 01:-0.35525560379 2007/03/18,17:30:06 00:-2.56024599075 01:-0.354034900665 2007/03/18,17:30:07 00:-2.56011009216 01:-0.355083942413 2007/03/18,17:30:08 00:-2.5604557991 01:-0.355894565582 2007/03/18,17:30:09 00:-2.56170272827 01:-0.354464054108 2007/03/18,17:30:10 00:-2.56232500076 01:-0.354452133179 2007/03/18,17:30:11 00:-2.56093978882 01:-0.354521274567 2007/03/18,17:30:12 00:-2.56091356277 01:-0.353872776031 2007/03/18,17:30:13 00:-2.56265878677 01:-0.354740619659 2007/03/18,17:30:14 00:-2.56198883057 01:-0.355615615845 2007/03/18,17:30:15 00:-2.56222963333 01:-0.354452133179 2007/03/18,17:30:16 00:-2.56185531616 01:-0.354912281036 2007/03/18,17:30:17 00:-2.56319284439 01:-0.35395860672 2007/03/18,17:30:18 00:-2.56362915039 01:-0.35338640213 2007/03/18,17:30:19 00:-2.5618481636 01:-0.353536605835 2007/03/18,17:30:20 00:-2.5613617897 01:-0.355370044708 2007/03/18,17:30:21 00:-2.5629734993 01:-0.354785919189 2007/03/18,17:30:22 00:-2.56463289261 01:-0.354664325714 2007/03/18,17:30:23 00:-2.56219863892 01:-0.355377197266 2007/03/18,17:30:24 00:-2.56399393082 01:-0.355122089386 2007/03/18,17:30:25 00:-2.5638961792 01:-0.35590171814 2007/03/18,17:30:26 00:-2.56338119507 01:-0.355274677277 2007/03/18,17:30:27 00:-2.56475687027 01:-0.354232788086 2007/03/18,17:30:28 00:-2.5656914711 01:-0.355358123779 2007/03/18,17:30:29 00:-2.56530046463 01:-0.353844165802 2007/03/18,17:30:30 00:-2.56730318069 01:-0.353615283966 2007/03/18,17:30:31 00:-2.56700515747 01:-0.355017185211 2007/03/18,17:30:32 00:-2.56798744202 01:-0.35567522049 2007/03/18,17:30:33 00:-2.56850242615 01:-0.354137420654 2007/03/18,17:30:34 00:-2.56782770157 01:-0.355207920074 2007/03/18,17:30:35 00:-2.56956338882 01:-0.355169773102 2007/03/18,17:30:36 00:-2.56925582886 01:-0.355389118195 2007/03/18,17:30:37 00:-2.56881713867 01:-0.354566574097 2007/03/18,17:30:38 00:-2.56804704666 01:-0.354292392731 2007/03/18,17:30:39 00:-2.56888389587 01:-0.354614257813 2007/03/18,17:30:40 00:-2.5696015358 01:-0.355672836304 2007/03/18,17:30:41 00:-2.56901979446 01:-0.354855060577 2007/03/18,17:30:42 00:-2.56980895996 01:-0.3546833992 2007/03/18,17:30:43 00:-2.56770133972 01:-0.354652404785 2007/03/18,17:30:44 00:-2.56785392761 01:-0.354330539703 2007/03/18,17:30:45 00:-2.56752967834 01:-0.355129241943 2007/03/18,17:30:46 00:-2.56747245789 01:-0.355930328369 2007/03/18,17:30:47 00:-2.5670170784 01:-0.355656147003 2007/03/18,17:30:48 00:-2.56893157959 01:-0.355350971222 2007/03/18,17:30:49 00:-2.56778001785 01:-0.355408191681 2007/03/18,17:30:50 00:-2.57039308548 01:-0.355656147003 2007/03/18,17:30:51 00:-2.56867408752 01:-0.35507440567 2007/03/18,17:30:52 00:-2.56663560867 01:-0.356085300446 2007/03/18,17:30:53 00:-2.56856203079 01:-0.355911254883 2007/03/18,17:30:54 00:-2.56737709045 01:-0.354969501495 2007/03/18,17:30:55 00:-2.56874322891 01:-0.355217456818 2007/03/18,17:30:56 00:-2.56806373596 01:-0.355215072632 2007/03/18,17:30:57 00:-2.56671190262 01:-0.356044769287 2007/03/18,17:30:58 00:-2.56724596024 01:-0.356466770172 2007/03/18,17:30:59 00:-2.56674766541 01:-0.354931354523 2007/03/18,17:31:00 00:-2.56645441055 01:-0.355777740479 2007/03/18,17:31:01 00:-2.56644248962 01:-0.355129241943 2007/03/18,17:31:02 00:-2.56508111954 01:-0.355198383331 2007/03/18,17:31:03 00:-2.56647109985 01:-0.355770587921 2007/03/18,17:31:04 00:-2.56797075272 01:-0.355246067047 2007/03/18,17:31:05 00:-2.56536722183 01:-0.35619020462 2007/03/18,17:31:06 00:-2.56758928299 01:-0.355751514435 2007/03/18,17:31:07 00:-2.56637573242 01:-0.355434417725 2007/03/18,17:31:08 00:-2.56567955017 01:-0.355367660522 2007/03/18,17:31:09 00:-2.56543159485 01:-0.355491638184 2007/03/18,17:31:10 00:-2.56686449051 01:-0.354864597321 2007/03/18,17:31:11 00:-2.56786584854 01:-0.354661941528 2007/03/18,17:31:12 00:-2.56658792496 01:-0.355081558228 2007/03/18,17:31:13 00:-2.56884813309 01:-0.355398654938 2007/03/18,17:31:14 00:-2.56936311722 01:-0.356473922729 2007/03/18,17:31:15 00:-2.57079124451 01:-0.353965759277 2007/03/18,17:31:16 00:-2.5705742836 01:-0.354022979736 2007/03/18,17:31:17 00:-2.56753206253 01:-0.356187820435 2007/03/18,17:31:18 00:-2.56852149963 01:-0.355100631714 2007/03/18,17:31:19 00:-2.56669044495 01:-0.354263782501 2007/03/18,17:31:20 00:-2.5670170784 01:-0.35472869873 2007/03/18,17:31:21 00:-2.56787538528 01:-0.355932712555 2007/03/18,17:31:22 00:-2.56821632385 01:-0.355987548828 2007/03/18,17:31:23 00:-2.56989717484 01:-0.354633331299 2007/03/18,17:31:24 00:-2.56826400757 01:-0.355055332184 2007/03/18,17:31:25 00:-2.56986856461 01:-0.355663299561 2007/03/18,17:31:26 00:-2.56920099258 01:-0.355548858643 2007/03/18,17:31:27 00:-2.57016181946 01:-0.355024337769 2007/03/18,17:31:28 00:-2.57010698318 01:-0.355207920074 2007/03/18,17:31:29 00:-2.57005929947 01:-0.355761051178 2007/03/18,17:31:30 00:-2.56917238235 01:-0.355138778687 2007/03/18,17:31:31 00:-2.56921768188 01:-0.35530090332 2007/03/18,17:31:32 00:-2.56924629211 01:-0.355548858643 2007/03/18,17:31:33 00:-2.56856918335 01:-0.356159210205 2007/03/18,17:31:34 00:-2.56833076477 01:-0.355405807495 2007/03/18,17:31:35 00:-2.5702881813 01:-0.354959964752 2007/03/18,17:31:36 00:-2.57000923157 01:-0.354824066162 2007/03/18,17:31:37 00:-2.57048606873 01:-0.35493850708 2007/03/18,17:31:38 00:-2.56980895996 01:-0.355815887451 2007/03/18,17:31:39 00:-2.56985664368 01:-0.355386734009 2007/03/18,17:31:40 00:-2.56939172745 01:-0.355427265167 2007/03/18,17:31:41 00:-2.57082223892 01:-0.354146957397 2007/03/18,17:31:42 00:-2.57079124451 01:-0.354473590851 2007/03/18,17:31:43 00:-2.56879806519 01:-0.354986190796 2007/03/18,17:31:44 00:-2.56957054138 01:-0.354568958282 2007/03/18,17:31:45 00:-2.56819725037 01:-0.355427265167 2007/03/18,17:31:46 00:-2.56782531738 01:-0.354549884796 2007/03/18,17:31:47 00:-2.57019281387 01:-0.353968143463 2007/03/18,17:31:48 00:-2.56825685501 01:-0.35507440567 2007/03/18,17:31:49 00:-2.56754159927 01:-0.355188846588 2007/03/18,17:31:50 00:-2.56589889526 01:-0.353949069977 2007/03/18,17:31:51 00:-2.56704330444 01:-0.355424880981 2007/03/18,17:31:52 00:-2.56795883179 01:-0.355579853058 2007/03/18,17:31:53 00:-2.56654024124 01:-0.35472869873 2007/03/18,17:31:54 00:-2.56483316422 01:-0.355169773102 2007/03/18,17:31:55 00:-2.56682634354 01:-0.356130599976 2007/03/18,17:31:56 00:-2.568359375 01:-0.356113910675 2007/03/18,17:31:57 00:-2.5639462471 01:-0.355606079102 2007/03/18,17:31:58 00:-2.56376504898 01:-0.355722904205 2007/03/18,17:31:59 00:-2.56400346756 01:-0.356063842773 2007/03/18,17:32:00 00:-2.56395339966 01:-0.356304645538 2007/03/18,17:32:01 00:-2.56303071976 01:-0.35567522049 2007/03/18,17:32:02 00:-2.56356239319 01:-0.354788303375 2007/03/18,17:32:03 00:-2.56310462952 01:-0.356085300446 2007/03/18,17:32:04 00:-2.56202697754 01:-0.355293750763 2007/03/18,17:32:05 00:-2.5631070137 01:-0.356101989746 2007/03/18,17:32:06 00:-2.56412506104 01:-0.354633331299 2007/03/18,17:32:07 00:-2.56078004837 01:-0.354483127594 2007/03/18,17:32:08 00:-2.56196022034 01:-0.354387760162 2007/03/18,17:32:09 00:-2.56124734879 01:-0.355265140533 2007/03/18,17:32:10 00:-2.56280183792 01:-0.355415344238 2007/03/18,17:32:11 00:-2.56338119507 01:-0.354976654053 2007/03/18,17:32:12 00:-2.56367921829 01:-0.355303287506 2007/03/18,17:32:13 00:-2.5631737709 01:-0.354835987091 2007/03/18,17:32:14 00:-2.56290435791 01:-0.355367660522 2007/03/18,17:32:15 00:-2.56320238113 01:-0.355894565582 2007/03/18,17:32:16 00:-2.56538391113 01:-0.356810092926 2007/03/18,17:32:17 00:-2.5655579567 01:-0.356636047363 2007/03/18,17:32:18 00:-2.56587028503 01:-0.355634689331 2007/03/18,17:32:19 00:-2.56703615189 01:-0.355169773102 2007/03/18,17:32:20 00:-2.56610155106 01:-0.355949401855 2007/03/18,17:32:21 00:-2.56552934647 01:-0.355978012085 2007/03/18,17:32:22 00:-2.56520271301 01:-0.355913639069 2007/03/18,17:32:23 00:-2.565574646 01:-0.354950428009 2007/03/18,17:32:24 00:-2.56524324417 01:-0.355665683746 2007/03/18,17:32:25 00:-2.56432771683 01:-0.355532169342 2007/03/18,17:32:26 00:-2.56538629532 01:-0.356407165527 2007/03/18,17:32:27 00:-2.56512880325 01:-0.356311798096 2007/03/18,17:32:28 00:-2.5653553009 01:-0.355653762817 2007/03/18,17:32:29 00:-2.56422281265 01:-0.356256961823 2007/03/18,17:32:30 00:-2.56607294083 01:-0.356743335724 2007/03/18,17:32:31 00:-2.56298303604 01:-0.355045795441 2007/03/18,17:32:32 00:-2.56219863892 01:-0.35532951355 2007/03/18,17:32:33 00:-2.56185770035 01:-0.355694293976 2007/03/18,17:32:34 00:-2.56287813187 01:-0.356388092041 2007/03/18,17:32:35 00:-2.56154060364 01:-0.356028079987 2007/03/18,17:32:36 00:-2.56037712097 01:-0.356216430664 2007/03/18,17:32:37 00:-2.5618481636 01:-0.355970859528 2007/03/18,17:32:38 00:-2.55965232849 01:-0.35608291626 2007/03/18,17:32:39 00:-2.5591301918 01:-0.356714725494 2007/03/18,17:32:40 00:-2.5593662262 01:-0.356924533844 2007/03/18,17:32:41 00:-2.56005525589 01:-0.3564453125 2007/03/18,17:32:42 00:-2.55945444107 01:-0.355587005615 2007/03/18,17:32:43 00:-2.55926132202 01:-0.356464385986 2007/03/18,17:32:44 00:-2.55805015564 01:-0.356397628784 2007/03/18,17:32:45 00:-2.55940437317 01:-0.356533527374 2007/03/18,17:32:46 00:-2.56033182144 01:-0.356314182281 2007/03/18,17:32:47 00:-2.5599193573 01:-0.357182025909 2007/03/18,17:32:48 00:-2.55971193314 01:-0.356695652008 2007/03/18,17:32:49 00:-2.55958795547 01:-0.356750488281 2007/03/18,17:32:50 00:-2.56120681763 01:-0.355758666992 2007/03/18,17:32:51 00:-2.5617980957 01:-0.355732440948 2007/03/18,17:32:52 00:-2.56125688553 01:-0.356245040894 2007/03/18,17:32:53 00:-2.56196022034 01:-0.35582780838 2007/03/18,17:32:54 00:-2.56224632263 01:-0.355865955353 2007/03/18,17:32:55 00:-2.55949258804 01:-0.356476306915 2007/03/18,17:32:56 00:-2.55934715271 01:-0.356676578522 2007/03/18,17:32:57 00:-2.56028175354 01:-0.357534885406 2007/03/18,17:32:58 00:-2.56202697754 01:-0.357732772827 2007/03/18,17:32:59 00:-2.56109237671 01:-0.356848239899 2007/03/18,17:33:00 00:-2.56062746048 01:-0.357143878937 2007/03/18,17:33:01 00:-2.56147384644 01:-0.355904102325 2007/03/18,17:33:02 00:-2.56169319153 01:-0.356464385986 2007/03/18,17:33:03 00:-2.56081581116 01:-0.355608463287 2007/03/18,17:33:04 00:-2.55932092667 01:-0.357275009155 2007/03/18,17:33:05 00:-2.56044387817 01:-0.356533527374 2007/03/18,17:33:06 00:-2.55990028381 01:-0.356578826904 2007/03/18,17:33:07 00:-2.55911827087 01:-0.357496738434 2007/03/18,17:33:08 00:-2.56288766861 01:-0.357313156128 2007/03/18,17:33:09 00:-2.56362199783 01:-0.356464385986 2007/03/18,17:33:10 00:-2.5617146492 01:-0.357141494751 2007/03/18,17:33:11 00:-2.56187677383 01:-0.356113910675 2007/03/18,17:33:12 00:-2.562084198 01:-0.355618000031 2007/03/18,17:33:13 00:-2.56177902222 01:-0.357182025909 2007/03/18,17:33:14 00:-2.56283044815 01:-0.35679101944 2007/03/18,17:33:15 00:-2.56278991699 01:-0.356180667877 2007/03/18,17:33:16 00:-2.56190299988 01:-0.355558395386 2007/03/18,17:33:17 00:-2.56094932556 01:-0.356016159058 2007/03/18,17:33:18 00:-2.56091117859 01:-0.356779098511 2007/03/18,17:33:19 00:-2.56037950516 01:-0.355970859528 2007/03/18,17:33:20 00:-2.56219148636 01:-0.355732440948 2007/03/18,17:33:21 00:-2.56098031998 01:-0.356714725494 2007/03/18,17:33:22 00:-2.55986213684 01:-0.356123447418 2007/03/18,17:33:23 00:-2.55645036697 01:-0.357627868652 2007/03/18,17:33:24 00:-2.55952835083 01:-0.35751581192 2007/03/18,17:33:25 00:-2.55935907364 01:-0.355548858643 2007/03/18,17:33:26 00:-2.55845069885 01:-0.356922149658 2007/03/18,17:33:27 00:-2.55956888199 01:-0.356311798096 2007/03/18,17:33:28 00:-2.55976915359 01:-0.356769561768 2007/03/18,17:33:29 00:-2.55788803101 01:-0.35619020462 2007/03/18,17:33:30 00:-2.55720376968 01:-0.356178283691 2007/03/18,17:33:31 00:-2.55841493607 01:-0.356237888336 2007/03/18,17:33:32 00:-2.55842208862 01:-0.355844497681 2007/03/18,17:33:33 00:-2.55882501602 01:-0.356342792511 2007/03/18,17:33:34 00:-2.55776405334 01:-0.356140136719 2007/03/18,17:33:35 00:-2.55836486816 01:-0.356390476227 2007/03/18,17:33:36 00:-2.55863189697 01:-0.35585641861 2007/03/18,17:33:37 00:-2.55826234818 01:-0.355169773102 2007/03/18,17:33:38 00:-2.55837678909 01:-0.356676578522 2007/03/18,17:33:39 00:-2.55928993225 01:-0.356960296631 2007/03/18,17:33:40 00:-2.55843400955 01:-0.356838703156 2007/03/18,17:33:41 00:-2.55874872208 01:-0.356686115265 2007/03/18,17:33:42 00:-2.55699157715 01:-0.356743335724 2007/03/18,17:33:43 00:-2.55689620972 01:-0.357503890991 2007/03/18,17:33:44 00:-2.55818605423 01:-0.357446670532 2007/03/18,17:33:45 00:-2.55750656128 01:-0.356752872467 2007/03/18,17:33:46 00:-2.55743026733 01:-0.356466770172 2007/03/18,17:33:47 00:-2.56073951721 01:-0.357227325439 2007/03/18,17:33:48 00:-2.55911111832 01:-0.356435775757 2007/03/18,17:33:49 00:-2.55969047546 01:-0.357332229614 2007/03/18,17:33:50 00:-2.55819320679 01:-0.357038974762 2007/03/18,17:33:51 00:-2.56002664566 01:-0.357418060303 2007/03/18,17:33:52 00:-2.55884408951 01:-0.358219146729 2007/03/18,17:33:53 00:-2.5580406189 01:-0.356407165527 2007/03/18,17:33:54 00:-2.5587105751 01:-0.35683631897 2007/03/18,17:33:55 00:-2.55889177322 01:-0.357468128204 2007/03/18,17:33:56 00:-2.55790948868 01:-0.357084274292 2007/03/18,17:33:57 00:-2.55983352661 01:-0.357296466827 2007/03/18,17:33:58 00:-2.5604724884 01:-0.356197357178 2007/03/18,17:33:59 00:-2.55883216858 01:-0.357296466827 2007/03/18,17:34:00 00:-2.55958795547 01:-0.356416702271 2007/03/18,17:34:01 00:-2.56057977676 01:-0.355978012085 2007/03/18,17:34:02 00:-2.56037712097 01:-0.356495380402 2007/03/18,17:34:03 00:-2.56153345108 01:-0.356714725494 2007/03/18,17:34:04 00:-2.56376266479 01:-0.357000827789 2007/03/18,17:34:05 00:-2.56357431412 01:-0.357239246368 2007/03/18,17:34:06 00:-2.56457567215 01:-0.357160568237 2007/03/18,17:34:07 00:-2.56495714188 01:-0.357277393341 2007/03/18,17:34:08 00:-2.56484031677 01:-0.357389450073 2007/03/18,17:34:09 00:-2.56345033646 01:-0.35715341568 2007/03/18,17:34:10 00:-2.56464958191 01:-0.357639789581 2007/03/18,17:34:11 00:-2.56360054016 01:-0.357162952423 2007/03/18,17:34:12 00:-2.56386756897 01:-0.357151031494 2007/03/18,17:34:13 00:-2.5639462471 01:-0.356998443604 2007/03/18,17:34:14 00:-2.56419420242 01:-0.357677936554 2007/03/18,17:34:15 00:-2.56383895874 01:-0.356397628784 2007/03/18,17:34:16 00:-2.56571054459 01:-0.35605430603 2007/03/18,17:34:17 00:-2.56503105164 01:-0.356867313385 2007/03/18,17:34:18 00:-2.56459236145 01:-0.356495380402 2007/03/18,17:34:19 00:-2.56499528885 01:-0.356321334839 2007/03/18,17:34:20 00:-2.56537675858 01:-0.356695652008 2007/03/18,17:34:21 00:-2.56486177444 01:-0.356349945068 2007/03/18,17:34:22 00:-2.56580352783 01:-0.357048511505 2007/03/18,17:34:23 00:-2.56365776062 01:-0.357580184937 2007/03/18,17:34:24 00:-2.56413459778 01:-0.357220172882 2007/03/18,17:34:25 00:-2.56532907486 01:-0.356285572052 2007/03/18,17:34:26 00:-2.56511688232 01:-0.356714725494 2007/03/18,17:34:27 00:-2.56643533707 01:-0.356721878052 2007/03/18,17:34:28 00:-2.56625175476 01:-0.356209278107 2007/03/18,17:34:29 00:-2.5643157959 01:-0.357217788696 2007/03/18,17:34:30 00:-2.56574869156 01:-0.356311798096 2007/03/18,17:34:31 00:-2.56580591202 01:-0.357658863068 2007/03/18,17:34:32 00:-2.56455421448 01:-0.356817245483 2007/03/18,17:34:33 00:-2.5661277771 01:-0.35679101944 2007/03/18,17:34:34 00:-2.56446123123 01:-0.358250141144 2007/03/18,17:34:35 00:-2.56498575211 01:-0.357992649078 2007/03/18,17:34:36 00:-2.56487131119 01:-0.357666015625 2007/03/18,17:34:37 00:-2.56460428238 01:-0.355844497681 2007/03/18,17:34:38 00:-2.56545305252 01:-0.356969833374 2007/03/18,17:34:39 00:-2.56503343582 01:-0.356142520905 2007/03/18,17:34:40 00:-2.56445884705 01:-0.357275009155 2007/03/18,17:34:41 00:-2.5652050972 01:-0.357999801636 2007/03/18,17:34:42 00:-2.56444215775 01:-0.3573346138 2007/03/18,17:34:43 00:-2.56628990173 01:-0.35813331604 2007/03/18,17:34:44 00:-2.56728172302 01:-0.357103347778 2007/03/18,17:34:45 00:-2.56751060486 01:-0.358078479767 2007/03/18,17:34:46 00:-2.56633996964 01:-0.358419418335 2007/03/18,17:34:47 00:-2.56749153137 01:-0.35774230957 2007/03/18,17:34:48 00:-2.56783723831 01:-0.357027053833 2007/03/18,17:34:49 00:-2.56885766983 01:-0.357553958893 2007/03/18,17:34:50 00:-2.57048606873 01:-0.357837677002 2007/03/18,17:34:51 00:-2.56866693497 01:-0.35751581192 2007/03/18,17:34:52 00:-2.56909608841 01:-0.357456207275 2007/03/18,17:34:53 00:-2.56893157959 01:-0.355682373047 2007/03/18,17:34:54 00:-2.56768465042 01:-0.356152057648 2007/03/18,17:34:55 00:-2.56737947464 01:-0.357820987701 2007/03/18,17:34:56 00:-2.56897926331 01:-0.357227325439 2007/03/18,17:34:57 00:-2.56899833679 01:-0.356912612915 2007/03/18,17:34:58 00:-2.5688290596 01:-0.357685089111 2007/03/18,17:34:59 00:-2.5695514679 01:-0.356178283691 2007/03/18,17:35:00 00:-2.56762504578 01:-0.357570648193 2007/03/18,17:35:01 00:-2.56917238235 01:-0.356838703156 2007/03/18,17:35:02 00:-2.56837129593 01:-0.357067584991 2007/03/18,17:35:03 00:-2.56716012955 01:-0.356979370117 2007/03/18,17:35:04 00:-2.56624221802 01:-0.357773303986 2007/03/18,17:35:05 00:-2.56573915482 01:-0.35758972168 2007/03/18,17:35:06 00:-2.56537437439 01:-0.357351303101 2007/03/18,17:35:07 00:-2.56523132324 01:-0.356590747833 2007/03/18,17:35:08 00:-2.56403207779 01:-0.356540679932 2007/03/18,17:35:09 00:-2.56541252136 01:-0.35719871521 2007/03/18,17:35:10 00:-2.56715774536 01:-0.35683631897 2007/03/18,17:35:11 00:-2.56639480591 01:-0.3564453125 2007/03/18,17:35:12 00:-2.56676673889 01:-0.357067584991 2007/03/18,17:35:13 00:-2.56733179092 01:-0.357029438019 2007/03/18,17:35:14 00:-2.56730079651 01:-0.355970859528 2007/03/18,17:35:15 00:-2.56865501404 01:-0.35621881485 2007/03/18,17:35:16 00:-2.56936073303 01:-0.356302261353 2007/03/18,17:35:17 00:-2.56914377213 01:-0.358104705811 2007/03/18,17:35:18 00:-2.56859779358 01:-0.358228683472 2007/03/18,17:35:19 00:-2.5686955452 01:-0.358104705811 2007/03/18,17:35:20 00:-2.56747484207 01:-0.357754230499 2007/03/18,17:35:21 00:-2.56667375565 01:-0.357096195221 2007/03/18,17:35:22 00:-2.56936311722 01:-0.357277393341 2007/03/18,17:35:23 00:-2.57202148438 01:-0.357360839844 2007/03/18,17:35:24 00:-2.5720334053 01:-0.357284545898 2007/03/18,17:35:25 00:-2.57007837296 01:-0.357267856598 2007/03/18,17:35:26 00:-2.57055282593 01:-0.356187820435 2007/03/18,17:35:27 00:-2.56900072098 01:-0.358355045319 2007/03/18,17:35:28 00:-2.57040023804 01:-0.358142852783 2007/03/18,17:35:29 00:-2.57077217102 01:-0.357105731964 2007/03/18,17:35:30 00:-2.57062196732 01:-0.35754442215 2007/03/18,17:35:31 00:-2.57059335709 01:-0.356600284576 2007/03/18,17:35:32 00:-2.57215738297 01:-0.356760025024 2007/03/18,17:35:33 00:-2.57075309753 01:-0.356283187866 2007/03/18,17:35:34 00:-2.57038354874 01:-0.356638431549 2007/03/18,17:35:35 00:-2.57100343704 01:-0.358488559723 2007/03/18,17:35:36 00:-2.56908416748 01:-0.358154773712 2007/03/18,17:35:37 00:-2.57000207901 01:-0.356981754303 2007/03/18,17:35:38 00:-2.57049798965 01:-0.357179641724 2007/03/18,17:35:39 00:-2.56936311722 01:-0.35717010498 2007/03/18,17:35:40 00:-2.56899118423 01:-0.356798171997 2007/03/18,17:35:41 00:-2.56976366043 01:-0.357065200806 2007/03/18,17:35:42 00:-2.56918907166 01:-0.357658863068 2007/03/18,17:35:43 00:-2.56873369217 01:-0.356934070587 2007/03/18,17:35:44 00:-2.56951570511 01:-0.356588363647 2007/03/18,17:35:45 00:-2.57001876831 01:-0.356798171997 2007/03/18,17:35:46 00:-2.57055282593 01:-0.357418060303 2007/03/18,17:35:47 00:-2.56982803345 01:-0.356886386871 2007/03/18,17:35:48 00:-2.57201194763 01:-0.356330871582 2007/03/18,17:35:49 00:-2.57135629654 01:-0.358467102051 2007/03/18,17:35:50 00:-2.57040262222 01:-0.358173847198 2007/03/18,17:35:51 00:-2.56861925125 01:-0.356905460358 2007/03/18,17:35:52 00:-2.57049798965 01:-0.356600284576 2007/03/18,17:35:53 00:-2.57070541382 01:-0.356352329254 2007/03/18,17:35:54 00:-2.57020235062 01:-0.357096195221 2007/03/18,17:35:55 00:-2.5695514679 01:-0.358209609985 2007/03/18,17:35:56 00:-2.57077455521 01:-0.358238220215 2007/03/18,17:35:57 00:-2.57058382034 01:-0.357275009155 2007/03/18,17:35:58 00:-2.57077455521 01:-0.358333587646 2007/03/18,17:35:59 00:-2.57139444351 01:-0.357580184937 2007/03/18,17:36:00 00:-2.57110595703 01:-0.357475280762 2007/03/18,17:36:01 00:-2.5710773468 01:-0.357315540314 2007/03/18,17:36:02 00:-2.57168054581 01:-0.35736322403 2007/03/18,17:36:03 00:-2.57260322571 01:-0.357255935669 2007/03/18,17:36:04 00:-2.57088899612 01:-0.357191562653 2007/03/18,17:36:05 00:-2.57086753845 01:-0.35756111145 2007/03/18,17:36:06 00:-2.57204055786 01:-0.35751581192 2007/03/18,17:36:07 00:-2.57229089737 01:-0.356848239899 2007/03/18,17:36:08 00:-2.57283210754 01:-0.357522964478 2007/03/18,17:36:09 00:-2.5742650032 01:-0.356504917145 2007/03/18,17:36:10 00:-2.57395982742 01:-0.357315540314 2007/03/18,17:36:11 00:-2.57477998734 01:-0.358572006226 2007/03/18,17:36:12 00:-2.57591247559 01:-0.358600616455 2007/03/18,17:36:13 00:-2.5742149353 01:-0.357866287231 2007/03/18,17:36:14 00:-2.57437944412 01:-0.357983112335 2007/03/18,17:36:15 00:-2.57469177246 01:-0.358762741089 2007/03/18,17:36:16 00:-2.57445573807 01:-0.358822345734 2007/03/18,17:36:17 00:-2.57454156876 01:-0.357313156128 2007/03/18,17:36:18 00:-2.57441520691 01:-0.358040332794 2007/03/18,17:36:19 00:-2.57543802261 01:-0.35774230957 2007/03/18,17:36:20 00:-2.57530450821 01:-0.358059406281 2007/03/18,17:36:21 00:-2.57326126099 01:-0.357789993286 2007/03/18,17:36:22 00:-2.57303237915 01:-0.357360839844 2007/03/18,17:36:23 00:-2.57318735123 01:-0.358850955963 2007/03/18,17:36:24 00:-2.57370233536 01:-0.357322692871 2007/03/18,17:36:25 00:-2.57395982742 01:-0.357847213745 2007/03/18,17:36:26 00:-2.57506370544 01:-0.35863161087 2007/03/18,17:36:27 00:-2.57388353348 01:-0.359184741974 2007/03/18,17:36:28 00:-2.57323265076 01:-0.3586769104 2007/03/18,17:36:29 00:-2.57449150085 01:-0.357980728149 2007/03/18,17:36:30 00:-2.57376909256 01:-0.358762741089 2007/03/18,17:36:31 00:-2.57107019424 01:-0.358803272247 2007/03/18,17:36:32 00:-2.57161140442 01:-0.358641147614 2007/03/18,17:36:33 00:-2.5709438324 01:-0.357582569122 2007/03/18,17:36:34 00:-2.57205963135 01:-0.357172489166 2007/03/18,17:36:35 00:-2.57201433182 01:-0.357859134674 2007/03/18,17:36:36 00:-2.57262229919 01:-0.358123779297 2007/03/18,17:36:37 00:-2.57261514664 01:-0.357506275177 2007/03/18,17:36:38 00:-2.57369041443 01:-0.357000827789 2007/03/18,17:36:39 00:-2.57157564163 01:-0.356857776642 2007/03/18,17:36:40 00:-2.5711274147 01:-0.357630252838 2007/03/18,17:36:41 00:-2.57197380066 01:-0.358238220215 2007/03/18,17:36:42 00:-2.57185220718 01:-0.357494354248 2007/03/18,17:36:43 00:-2.57013320923 01:-0.357897281647 2007/03/18,17:36:44 00:-2.570707798 01:-0.357964038849 2007/03/18,17:36:45 00:-2.5708770752 01:-0.3577709198 2007/03/18,17:36:46 00:-2.57274627686 01:-0.357971191406 2007/03/18,17:36:47 00:-2.57390022278 01:-0.357582569122 2007/03/18,17:36:48 00:-2.57348060608 01:-0.35758972168 2007/03/18,17:36:49 00:-2.5751042366 01:-0.357058048248 2007/03/18,17:36:50 00:-2.57607698441 01:-0.357620716095 2007/03/18,17:36:51 00:-2.57574081421 01:-0.358276367188 2007/03/18,17:36:52 00:-2.57477760315 01:-0.358488559723 2007/03/18,17:36:53 00:-2.57351875305 01:-0.357620716095 2007/03/18,17:36:54 00:-2.57418632507 01:-0.357875823975 2007/03/18,17:36:55 00:-2.57589578629 01:-0.358173847198 2007/03/18,17:36:56 00:-2.57339477539 01:-0.358898639679 2007/03/18,17:36:57 00:-2.57451295853 01:-0.35808801651 2007/03/18,17:36:58 00:-2.5742149353 01:-0.358905792236 2007/03/18,17:36:59 00:-2.57441520691 01:-0.35834312439 2007/03/18,17:37:00 00:-2.57456064224 01:-0.358791351318 2007/03/18,17:37:01 00:-2.57206916809 01:-0.35831451416 2007/03/18,17:37:02 00:-2.57466554642 01:-0.357599258423 2007/03/18,17:37:03 00:-2.5731086731 01:-0.358600616455 2007/03/18,17:37:04 00:-2.57478713989 01:-0.357401371002 2007/03/18,17:37:05 00:-2.57638216019 01:-0.356523990631 2007/03/18,17:37:06 00:-2.57526636124 01:-0.357048511505 2007/03/18,17:37:07 00:-2.57423400879 01:-0.357961654663 2007/03/18,17:37:08 00:-2.57572412491 01:-0.357868671417 2007/03/18,17:37:09 00:-2.57656097412 01:-0.357391834259 2007/03/18,17:37:10 00:-2.57647752762 01:-0.357904434204 2007/03/18,17:37:11 00:-2.57743120193 01:-0.358028411865 2007/03/18,17:37:12 00:-2.5769162178 01:-0.357608795166 2007/03/18,17:37:13 00:-2.57678031921 01:-0.358078479767 2007/03/18,17:37:14 00:-2.57428407669 01:-0.357799530029 2007/03/18,17:37:15 00:-2.5719666481 01:-0.358374118805 2007/03/18,17:37:16 00:-2.57140398026 01:-0.357961654663 2007/03/18,17:37:17 00:-2.57129669189 01:-0.358097553253 2007/03/18,17:37:18 00:-2.56971359253 01:-0.358152389526 2007/03/18,17:37:19 00:-2.56944894791 01:-0.359346866608 2007/03/18,17:37:20 00:-2.56782531738 01:-0.358810424805 2007/03/18,17:37:21 00:-2.56641626358 01:-0.358021259308 2007/03/18,17:37:22 00:-2.56824493408 01:-0.357980728149 2007/03/18,17:37:23 00:-2.56976127625 01:-0.357418060303 2007/03/18,17:37:24 00:-2.57397651672 01:-0.35813331604 2007/03/18,17:37:25 00:-2.57339477539 01:-0.357954502106 2007/03/18,17:37:26 00:-2.57089853287 01:-0.358667373657 2007/03/18,17:37:27 00:-2.57189750671 01:-0.357716083527 2007/03/18,17:37:28 00:-2.57225036621 01:-0.357534885406 2007/03/18,17:37:29 00:-2.57014274597 01:-0.357840061188 2007/03/18,17:37:30 00:-2.56978273392 01:-0.357048511505 2007/03/18,17:37:31 00:-2.56535768509 01:-0.357668399811 2007/03/18,17:37:32 00:-2.56567001343 01:-0.356941223145 2007/03/18,17:37:33 00:-2.56253480911 01:-0.358476638794 2007/03/18,17:37:34 00:-2.56295204163 01:-0.357961654663 2007/03/18,17:37:35 00:-2.56331443787 01:-0.35758972168 2007/03/18,17:37:36 00:-2.56605148315 01:-0.357086658478 2007/03/18,17:37:37 00:-2.56565093994 01:-0.357649326324 2007/03/18,17:37:38 00:-2.56692886353 01:-0.357420444489 2007/03/18,17:37:39 00:-2.5634765625 01:-0.358498096466 2007/03/18,17:37:40 00:-2.56250619888 01:-0.358908176422 2007/03/18,17:37:41 00:-2.56519556046 01:-0.358603000641 2007/03/18,17:37:42 00:-2.56436347961 01:-0.357475280762 2007/03/18,17:37:43 00:-2.5617146492 01:-0.357837677002 2007/03/18,17:37:44 00:-2.56138086319 01:-0.35790681839 2007/03/18,17:37:45 00:-2.55980491638 01:-0.358421802521 2007/03/18,17:37:46 00:-2.56024599075 01:-0.358905792236 2007/03/18,17:37:47 00:-2.56103515625 01:-0.358107089996 2007/03/18,17:37:48 00:-2.56162643433 01:-0.357456207275 2007/03/18,17:37:49 00:-2.56308555603 01:-0.357265472412 2007/03/18,17:37:50 00:-2.56366729736 01:-0.356512069702 2007/03/18,17:37:51 00:-2.56313562393 01:-0.357837677002 2007/03/18,17:37:52 00:-2.56266593933 01:-0.357475280762 2007/03/18,17:37:53 00:-2.56567001343 01:-0.358374118805 2007/03/18,17:37:54 00:-2.56241798401 01:-0.358974933624 2007/03/18,17:37:55 00:-2.56214380264 01:-0.358755588531 2007/03/18,17:37:56 00:-2.55694389343 01:-0.358152389526 2007/03/18,17:37:57 00:-2.55803108215 01:-0.358211994171 2007/03/18,17:37:58 00:-2.55938768387 01:-0.358686447144 2007/03/18,17:37:59 00:-2.55853891373 01:-0.358037948608 2007/03/18,17:38:00 00:-2.5567150116 01:-0.358448028564 2007/03/18,17:38:01 00:-2.55687713623 01:-0.358068943024 2007/03/18,17:38:02 00:-2.55500793457 01:-0.356628894806 2007/03/18,17:38:03 00:-2.55786895752 01:-0.357964038849 2007/03/18,17:38:04 00:-2.55781173706 01:-0.358040332794 2007/03/18,17:38:05 00:-2.55762338638 01:-0.35816192627 2007/03/18,17:38:06 00:-2.55730628967 01:-0.358030796051 2007/03/18,17:38:07 00:-2.57587432861 01:-0.357687473297 2007/03/18,17:38:08 00:-2.58204698563 01:-0.358021259308 2007/03/18,17:38:09 00:-2.58319139481 01:-0.358190536499 2007/03/18,17:38:10 00:-2.59139060974 01:-0.358717441559 2007/03/18,17:38:11 00:-2.58259057999 01:-0.35923242569 2007/03/18,17:38:12 00:-2.56541490555 01:-0.357525348663 2007/03/18,17:38:13 00:-2.55840301514 01:-0.358002185822 2007/03/18,17:38:14 00:-2.55862474442 01:-0.358629226685 2007/03/18,17:38:15 00:-2.56098985672 01:-0.358142852783 2007/03/18,17:38:16 00:-2.56109476089 01:-0.35816192627 2007/03/18,17:38:17 00:-2.56223917007 01:-0.358085632324 2007/03/18,17:38:18 00:-2.56458282471 01:-0.357763767242 2007/03/18,17:38:19 00:-2.56544351578 01:-0.358526706696 2007/03/18,17:38:20 00:-2.5653386116 01:-0.35961151123 2007/03/18,17:38:21 00:-2.56361961365 01:-0.358650684357 2007/03/18,17:38:22 00:-2.56198883057 01:-0.358946323395 2007/03/18,17:38:23 00:-2.56217002869 01:-0.35870552063 2007/03/18,17:38:24 00:-2.56343841553 01:-0.358896255493 2007/03/18,17:38:25 00:-2.56475687027 01:-0.358002185822 2007/03/18,17:38:26 00:-2.56379127502 01:-0.3586769104 2007/03/18,17:38:27 00:-2.56474494934 01:-0.358231067657 2007/03/18,17:38:28 00:-2.56438493729 01:-0.358200073242 2007/03/18,17:38:29 00:-2.56386756897 01:-0.358164310455 2007/03/18,17:38:30 00:-2.56349563599 01:-0.357866287231 2007/03/18,17:38:31 00:-2.56371736526 01:-0.357646942139 2007/03/18,17:38:32 00:-2.56234169006 01:-0.358459949493 2007/03/18,17:38:33 00:-2.56379127502 01:-0.358850955963 2007/03/18,17:38:34 00:-2.56572723389 01:-0.358257293701 2007/03/18,17:38:35 00:-2.56784439087 01:-0.358145236969 2007/03/18,17:38:36 00:-2.56830453873 01:-0.358562469482 2007/03/18,17:38:37 00:-2.56783723831 01:-0.358316898346 2007/03/18,17:38:38 00:-2.5657081604 01:-0.358600616455 2007/03/18,17:38:39 00:-2.56528139114 01:-0.357506275177 2007/03/18,17:38:40 00:-2.56600379944 01:-0.356826782227 2007/03/18,17:38:41 00:-2.56897211075 01:-0.357210636139 2007/03/18,17:38:42 00:-2.56786584854 01:-0.357112884521 2007/03/18,17:38:43 00:-2.56412506104 01:-0.357789993286 2007/03/18,17:38:44 00:-2.56618738174 01:-0.357551574707 2007/03/18,17:38:45 00:-2.56765604019 01:-0.358154773712 2007/03/18,17:38:46 00:-2.56811380386 01:-0.357856750488 2007/03/18,17:38:47 00:-2.56898164749 01:-0.357458591461 2007/03/18,17:38:48 00:-2.5697517395 01:-0.35863161087 2007/03/18,17:38:49 00:-2.5687789917 01:-0.359098911285 2007/03/18,17:38:50 00:-2.57182121277 01:-0.358047485352 2007/03/18,17:38:51 00:-2.57193803787 01:-0.357446670532 2007/03/18,17:38:52 00:-2.57389068604 01:-0.357913970947 2007/03/18,17:38:53 00:-2.57438898087 01:-0.357525348663 2007/03/18,17:38:54 00:-2.5755238533 01:-0.357303619385 2007/03/18,17:38:55 00:-2.57567644119 01:-0.357439517975 2007/03/18,17:38:56 00:-2.57434844971 01:-0.357799530029 2007/03/18,17:38:57 00:-2.57625818253 01:-0.357506275177 2007/03/18,17:38:58 00:-2.57574081421 01:-0.359411239624 2007/03/18,17:38:59 00:-2.5763130188 01:-0.358600616455 2007/03/18,17:39:00 00:-2.57625579834 01:-0.356464385986 2007/03/18,17:39:01 00:-2.57638931274 01:-0.356521606445 2007/03/18,17:39:02 00:-2.57566690445 01:-0.357646942139 2007/03/18,17:39:03 00:-2.57666826248 01:-0.358037948608 2007/03/18,17:39:04 00:-2.57663011551 01:-0.35816192627 2007/03/18,17:39:05 00:-2.57487297058 01:-0.357897281647 2007/03/18,17:39:06 00:-2.57642030716 01:-0.357792377472 2007/03/18,17:39:07 00:-2.57663726807 01:-0.35679101944 2007/03/18,17:39:08 00:-2.57541656494 01:-0.357618331909 2007/03/18,17:39:09 00:-2.57682085037 01:-0.357151031494 2007/03/18,17:39:10 00:-2.57622003555 01:-0.358190536499 2007/03/18,17:39:11 00:-2.57511377335 01:-0.358285903931 2007/03/18,17:39:12 00:-2.5747013092 01:-0.356292724609 2007/03/18,17:39:13 00:-2.57422685623 01:-0.357780456543 2007/03/18,17:39:14 00:-2.57426261902 01:-0.358536243439 2007/03/18,17:39:15 00:-2.57551431656 01:-0.358963012695 2007/03/18,17:39:16 00:-2.57480621338 01:-0.358870029449 2007/03/18,17:39:17 00:-2.57364273071 01:-0.357828140259 2007/03/18,17:39:18 00:-2.57463693619 01:-0.357322692871 2007/03/18,17:39:19 00:-2.57616043091 01:-0.358333587646 2007/03/18,17:39:20 00:-2.57683992386 01:-0.357217788696 2007/03/18,17:39:21 00:-2.57511377335 01:-0.357675552368 2007/03/18,17:39:22 00:-2.57563591003 01:-0.358431339264 2007/03/18,17:39:23 00:-2.5744843483 01:-0.357286930084 2007/03/18,17:39:24 00:-2.57536172867 01:-0.357382297516 2007/03/18,17:39:25 00:-2.57670640945 01:-0.357780456543 2007/03/18,17:39:26 00:-2.57694244385 01:-0.357754230499 2007/03/18,17:39:27 00:-2.57718086243 01:-0.358152389526 2007/03/18,17:39:28 00:-2.5758767128 01:-0.357639789581 2007/03/18,17:39:29 00:-2.57642030716 01:-0.357983112335 2007/03/18,17:39:30 00:-2.57851839066 01:-0.357513427734 2007/03/18,17:39:31 00:-2.57787942886 01:-0.357410907745 2007/03/18,17:39:32 00:-2.57734537125 01:-0.357437133789 2007/03/18,17:39:33 00:-2.57815599442 01:-0.358076095581 2007/03/18,17:39:34 00:-2.579164505 01:-0.358192920685 2007/03/18,17:39:35 00:-2.57934570313 01:-0.35849571228 2007/03/18,17:39:36 00:-2.57827758789 01:-0.359086990356 2007/03/18,17:39:37 00:-2.57902383804 01:-0.358316898346 2007/03/18,17:39:38 00:-2.5799369812 01:-0.358059406281 2007/03/18,17:39:39 00:-2.58007049561 01:-0.357496738434 2007/03/18,17:39:40 00:-2.58012771606 01:-0.358173847198 2007/03/18,17:39:41 00:-2.58031129837 01:-0.358259677887 2007/03/18,17:39:42 00:-2.58067369461 01:-0.356969833374 2007/03/18,17:39:43 00:-2.57881164551 01:-0.356714725494 2007/03/18,17:39:44 00:-2.57949113846 01:-0.357341766357 2007/03/18,17:39:45 00:-2.5784778595 01:-0.357074737549 2007/03/18,17:39:46 00:-2.57741212845 01:-0.357809066772 2007/03/18,17:39:47 00:-2.57697105408 01:-0.35754442215 2007/03/18,17:39:48 00:-2.57672309875 01:-0.35701751709 2007/03/18,17:39:49 00:-2.57739305496 01:-0.356578826904 2007/03/18,17:39:50 00:-2.57678031921 01:-0.357687473297 2007/03/18,17:39:51 00:-2.57780313492 01:-0.357284545898 2007/03/18,17:39:52 00:-2.57768630981 01:-0.357019901276 2007/03/18,17:39:53 00:-2.57854700089 01:-0.357239246368 2007/03/18,17:39:54 00:-2.57899522781 01:-0.35676240921 2007/03/18,17:39:55 00:-2.57877349854 01:-0.357866287231 2007/03/18,17:39:56 00:-2.574903965 01:-0.357315540314 2007/03/18,17:39:57 00:-2.57717132568 01:-0.357458591461 2007/03/18,17:39:58 00:-2.57781982422 01:-0.356695652008 2007/03/18,17:39:59 00:-2.57830858231 01:-0.357744693756 2007/03/18,17:40:00 00:-2.57723093033 01:-0.357122421265 2007/03/18,17:40:01 00:-2.57608413696 01:-0.356502532959 2007/03/18,17:40:02 00:-2.57596969604 01:-0.355703830719 2007/03/18,17:40:03 00:-2.57646560669 01:-0.35698890686 2007/03/18,17:40:04 00:-2.57728815079 01:-0.357456207275 2007/03/18,17:40:05 00:-2.5771355629 01:-0.35621881485 2007/03/18,17:40:06 00:-2.57672548294 01:-0.357010364532 2007/03/18,17:40:07 00:-2.57496833801 01:-0.356702804565 2007/03/18,17:40:08 00:-2.5737285614 01:-0.356361865997 2007/03/18,17:40:09 00:-2.57354736328 01:-0.356149673462 2007/03/18,17:40:10 00:-2.57436037064 01:-0.356180667877 2007/03/18,17:40:11 00:-2.57513284683 01:-0.356492996216 2007/03/18,17:40:12 00:-2.57543563843 01:-0.357084274292 2007/03/18,17:40:13 00:-2.57560014725 01:-0.356531143188 2007/03/18,17:40:14 00:-2.57325172424 01:-0.356819629669 2007/03/18,17:40:15 00:-2.5724697113 01:-0.357325077057 2007/03/18,17:40:16 00:-2.57264375687 01:-0.357658863068 2007/03/18,17:40:17 00:-2.57373094559 01:-0.356047153473 2007/03/18,17:40:18 00:-2.5715470314 01:-0.356295108795 2007/03/18,17:40:19 00:-2.57284402847 01:-0.356092453003 2007/03/18,17:40:20 00:-2.57298469543 01:-0.357646942139 2007/03/18,17:40:21 00:-2.57369279861 01:-0.357458591461 2007/03/18,17:40:22 00:-2.57348060608 01:-0.356457233429 2007/03/18,17:40:23 00:-2.57122039795 01:-0.357513427734 2007/03/18,17:40:24 00:-2.57170915604 01:-0.356428623199 2007/03/18,17:40:25 00:-2.57265090942 01:-0.35660982132 2007/03/18,17:40:26 00:-2.5718331337 01:-0.356292724609 2007/03/18,17:40:27 00:-2.57326126099 01:-0.356950759888 2007/03/18,17:40:28 00:-2.57266283035 01:-0.357227325439 2007/03/18,17:40:29 00:-2.57319688797 01:-0.356855392456 2007/03/18,17:40:30 00:-2.57510185242 01:-0.355818271637 2007/03/18,17:40:31 00:-2.57643938065 01:-0.356006622314 2007/03/18,17:40:32 00:-2.57800340652 01:-0.355272293091 2007/03/18,17:40:33 00:-2.57727622986 01:-0.355777740479 2007/03/18,17:40:34 00:-2.57776498795 01:-0.356667041779 2007/03/18,17:40:35 00:-2.57750749588 01:-0.354948043823 2007/03/18,17:40:36 00:-2.57792711258 01:-0.355293750763 2007/03/18,17:40:37 00:-2.58003473282 01:-0.354166030884 2007/03/18,17:40:38 00:-2.57974863052 01:-0.356533527374 2007/03/18,17:40:39 00:-2.57794618607 01:-0.356256961823 2007/03/18,17:40:40 00:-2.57710456848 01:-0.355701446533 2007/03/18,17:40:41 00:-2.57807016373 01:-0.355598926544 2007/03/18,17:40:42 00:-2.57566690445 01:-0.355083942413 2007/03/18,17:40:43 00:-2.57541656494 01:-0.356340408325 2007/03/18,17:40:44 00:-2.57539749146 01:-0.35493850708 2007/03/18,17:40:45 00:-2.57291793823 01:-0.354633331299 2007/03/18,17:40:46 00:-2.57560014725 01:-0.35546541214 2007/03/18,17:40:47 00:-2.57517814636 01:-0.355577468872 2007/03/18,17:40:48 00:-2.57411003113 01:-0.355780124664 2007/03/18,17:40:49 00:-2.57550239563 01:-0.355360507965 2007/03/18,17:40:50 00:-2.57616996765 01:-0.354883670807 2007/03/18,17:40:51 00:-2.5747013092 01:-0.355551242828 2007/03/18,17:40:52 00:-2.57544517517 01:-0.354557037354 2007/03/18,17:40:53 00:-2.57648468018 01:-0.354299545288 2007/03/18,17:40:54 00:-2.57590532303 01:-0.355186462402 2007/03/18,17:40:55 00:-2.57485389709 01:-0.355207920074 2007/03/18,17:40:56 00:-2.57499933243 01:-0.355110168457 2007/03/18,17:40:57 00:-2.57347106934 01:-0.354356765747 2007/03/18,17:40:58 00:-2.57452011108 01:-0.35585641861 2007/03/18,17:40:59 00:-2.5737118721 01:-0.356369018555 2007/03/18,17:41:00 00:-2.57393121719 01:-0.355672836304 2007/03/18,17:41:01 00:-2.57601976395 01:-0.354416370392 2007/03/18,17:41:02 00:-2.57491111755 01:-0.355796813965 2007/03/18,17:41:03 00:-2.5750541687 01:-0.354900360107 2007/03/18,17:41:04 00:-2.5754737854 01:-0.354919433594 2007/03/18,17:41:05 00:-2.57555246353 01:-0.355739593506 2007/03/18,17:41:06 00:-2.57591247559 01:-0.35359621048 2007/03/18,17:41:07 00:-2.57440567017 01:-0.353212356567 2007/03/18,17:41:08 00:-2.57613420486 01:-0.35507440567 2007/03/18,17:41:09 00:-2.57669687271 01:-0.355551242828 2007/03/18,17:41:10 00:-2.57518768311 01:-0.354759693146 2007/03/18,17:41:11 00:-2.57456064224 01:-0.353746414185 2007/03/18,17:41:12 00:-2.57399559021 01:-0.355625152588 2007/03/18,17:41:13 00:-2.57489442825 01:-0.355501174927 2007/03/18,17:41:14 00:-2.57587432861 01:-0.354864597321 2007/03/18,17:41:15 00:-2.57369041443 01:-0.355217456818 2007/03/18,17:41:16 00:-2.57459878922 01:-0.355398654938 2007/03/18,17:41:17 00:-2.57404565811 01:-0.353994369507 2007/03/18,17:41:18 00:-2.57294654846 01:-0.354311466217 2007/03/18,17:41:19 00:-2.57318496704 01:-0.354976654053 2007/03/18,17:41:20 00:-2.57445335388 01:-0.354595184326 2007/03/18,17:41:21 00:-2.57343530655 01:-0.35434961319 2007/03/18,17:41:22 00:-2.57393836975 01:-0.353927612305 2007/03/18,17:41:23 00:-2.57328271866 01:-0.354661941528 2007/03/18,17:41:24 00:-2.57308006287 01:-0.354149341583 2007/03/18,17:41:25 00:-2.57239341736 01:-0.354273319244 2007/03/18,17:41:26 00:-2.57299661636 01:-0.352830886841 2007/03/18,17:41:27 00:-2.57238388062 01:-0.352785587311 2007/03/18,17:41:28 00:-2.57256746292 01:-0.3537940979 2007/03/18,17:41:29 00:-2.57237672806 01:-0.353825092316 2007/03/18,17:41:30 00:-2.57180452347 01:-0.354442596436 2007/03/18,17:41:31 00:-2.57197618484 01:-0.354671478271 2007/03/18,17:41:32 00:-2.57194757462 01:-0.353317260742 2007/03/18,17:41:33 00:-2.57116317749 01:-0.35374879837 2007/03/18,17:41:34 00:-2.57101297379 01:-0.353116989136 2007/03/18,17:41:35 00:-2.57087945938 01:-0.354034900665 2007/03/18,17:41:36 00:-2.57211923599 01:-0.353806018829 2007/03/18,17:41:37 00:-2.57191896439 01:-0.353174209595 2007/03/18,17:41:38 00:-2.57135391235 01:-0.354340076447 2007/03/18,17:41:39 00:-2.57122039795 01:-0.352928638458 2007/03/18,17:41:40 00:-2.57110595703 01:-0.352880954742 2007/03/18,17:41:41 00:-2.57133483887 01:-0.352487564087 2007/03/18,17:41:42 00:-2.570707798 01:-0.353412628174 2007/03/18,17:41:43 00:-2.56935358047 01:-0.353565216064 2007/03/18,17:41:44 00:-2.57084846497 01:-0.353307723999 2007/03/18,17:41:45 00:-2.57019996643 01:-0.353014469147 2007/03/18,17:41:46 00:-2.5709939003 01:-0.352401733398 2007/03/18,17:41:47 00:-2.57188081741 01:-0.352737903595 2007/03/18,17:41:48 00:-2.57140398026 01:-0.354292392731 2007/03/18,17:41:49 00:-2.57126092911 01:-0.353240966797 2007/03/18,17:41:50 00:-2.57306337357 01:-0.352318286896 2007/03/18,17:41:51 00:-2.57177352905 01:-0.353014469147 2007/03/18,17:41:52 00:-2.57157325745 01:-0.35284280777 2007/03/18,17:41:53 00:-2.57190942764 01:-0.353033542633 2007/03/18,17:41:54 00:-2.57262468338 01:-0.352182388306 2007/03/18,17:41:55 00:-2.57054567337 01:-0.352735519409 2007/03/18,17:41:56 00:-2.57152557373 01:-0.354263782501 2007/03/18,17:41:57 00:-2.57251977921 01:-0.353889465332 2007/03/18,17:41:58 00:-2.57252931595 01:-0.354626178741 2007/03/18,17:41:59 00:-2.57312059402 01:-0.352871417999 2007/03/18,17:42:00 00:-2.57303237915 01:-0.353615283966 2007/03/18,17:42:01 00:-2.57338523865 01:-0.353107452393 2007/03/18,17:42:02 00:-2.57312774658 01:-0.353538990021 2007/03/18,17:42:03 00:-2.56932497025 01:-0.353262424469 2007/03/18,17:42:04 00:-2.57053613663 01:-0.3524518013 2007/03/18,17:42:05 00:-2.57060050964 01:-0.353367328644 2007/03/18,17:42:06 00:-2.57010698318 01:-0.353195667267 2007/03/18,17:42:07 00:-2.56859064102 01:-0.352785587311 2007/03/18,17:42:08 00:-2.56861925125 01:-0.353538990021 2007/03/18,17:42:09 00:-2.56948709488 01:-0.354280471802 2007/03/18,17:42:10 00:-2.56919145584 01:-0.353345870972 2007/03/18,17:42:11 00:-2.5682258606 01:-0.351915359497 2007/03/18,17:42:12 00:-2.56737709045 01:-0.35266160965 2007/03/18,17:42:13 00:-2.56530761719 01:-0.352582931519 2007/03/18,17:42:14 00:-2.56475687027 01:-0.352306365967 2007/03/18,17:42:15 00:-2.56465196609 01:-0.352411270142 2007/03/18,17:42:16 00:-2.56544351578 01:-0.353536605835 2007/03/18,17:42:17 00:-2.5642323494 01:-0.353288650513 2007/03/18,17:42:18 00:-2.56695747375 01:-0.352184772491 2007/03/18,17:42:19 00:-2.56571054459 01:-0.352051258087 2007/03/18,17:42:20 00:-2.56501197815 01:-0.352299213409 2007/03/18,17:42:21 00:-2.56455421448 01:-0.352947711945 2007/03/18,17:42:22 00:-2.56571054459 01:-0.351657867432 2007/03/18,17:42:23 00:-2.56715774536 01:-0.351793766022 2007/03/18,17:42:24 00:-2.56685495377 01:-0.352907180786 2007/03/18,17:42:25 00:-2.56658554077 01:-0.351803302765 2007/03/18,17:42:26 00:-2.56472587585 01:-0.352489948273 2007/03/18,17:42:27 00:-2.56680727005 01:-0.352156162262 2007/03/18,17:42:28 00:-2.56697893143 01:-0.351173877716 2007/03/18,17:42:29 00:-2.56605148315 01:-0.351192951202 2007/03/18,17:42:30 00:-2.56592035294 01:-0.35263299942 2007/03/18,17:42:31 00:-2.56790399551 01:-0.352954864502 2007/03/18,17:42:32 00:-2.56749391556 01:-0.352613925934 2007/03/18,17:42:33 00:-2.56807565689 01:-0.351896286011 2007/03/18,17:42:34 00:-2.56978273392 01:-0.352146625519 2007/03/18,17:42:35 00:-2.56927490234 01:-0.352795124054 2007/03/18,17:42:36 00:-2.56929397583 01:-0.352785587311 2007/03/18,17:42:37 00:-2.56972312927 01:-0.353004932404 2007/03/18,17:42:38 00:-2.569668293 01:-0.353021621704 2007/03/18,17:42:39 00:-2.5706577301 01:-0.352861881256 2007/03/18,17:42:40 00:-2.56904840469 01:-0.351476669312 2007/03/18,17:42:41 00:-2.5692486763 01:-0.351476669312 2007/03/18,17:42:42 00:-2.56858825684 01:-0.351850986481 2007/03/18,17:42:43 00:-2.56841659546 01:-0.351994037628 2007/03/18,17:42:44 00:-2.57019042969 01:-0.352735519409 2007/03/18,17:42:45 00:-2.5706577301 01:-0.352125167847 2007/03/18,17:42:46 00:-2.57026672363 01:-0.351266860962 2007/03/18,17:42:47 00:-2.56773233414 01:-0.350723266602 2007/03/18,17:42:48 00:-2.56914377213 01:-0.352442264557 2007/03/18,17:42:49 00:-2.56844758987 01:-0.351965427399 2007/03/18,17:42:50 00:-2.56990432739 01:-0.352840423584 2007/03/18,17:42:51 00:-2.56845712662 01:-0.352096557617 2007/03/18,17:42:52 00:-2.57033586502 01:-0.351564884186 2007/03/18,17:42:53 00:-2.57047653198 01:-0.35101890564 2007/03/18,17:42:54 00:-2.56894111633 01:-0.35120010376 2007/03/18,17:42:55 00:-2.56963729858 01:-0.350074768066 2007/03/18,17:42:56 00:-2.56963014603 01:-0.351095199585 2007/03/18,17:42:57 00:-2.57032394409 01:-0.350496768951 2007/03/18,17:42:58 00:-2.56835222244 01:-0.352146625519 2007/03/18,17:42:59 00:-2.56913423538 01:-0.351240634918 2007/03/18,17:43:00 00:-2.56927490234 01:-0.351285934448 2007/03/18,17:43:01 00:-2.56944656372 01:-0.351612567902 2007/03/18,17:43:02 00:-2.57027864456 01:-0.35041809082 2007/03/18,17:43:03 00:-2.56890296936 01:-0.350065231323 2007/03/18,17:43:04 00:-2.56880760193 01:-0.351040363312 2007/03/18,17:43:05 00:-2.56956338882 01:-0.351066589355 2007/03/18,17:43:06 00:-2.57161140442 01:-0.35080909729 2007/03/18,17:43:07 00:-2.57079362869 01:-0.351278781891 2007/03/18,17:43:08 00:-2.5705909729 01:-0.351164340973 2007/03/18,17:43:09 00:-2.56992578506 01:-0.350687503815 2007/03/18,17:43:10 00:-2.57241249084 01:-0.351028442383 2007/03/18,17:43:11 00:-2.57228851318 01:-0.351746082306 2007/03/18,17:43:12 00:-2.57221221924 01:-0.350859165192 2007/03/18,17:43:13 00:-2.5718331337 01:-0.351183414459 2007/03/18,17:43:14 00:-2.57150650024 01:-0.351247787476 2007/03/18,17:43:15 00:-2.57045984268 01:-0.351428985596 2007/03/18,17:43:16 00:-2.57182121277 01:-0.35019159317 2007/03/18,17:43:17 00:-2.57356643677 01:-0.351431369781 2007/03/18,17:43:18 00:-2.57179260254 01:-0.350754261017 2007/03/18,17:43:19 00:-2.57117271423 01:-0.350494384766 2007/03/18,17:43:20 00:-2.57004976273 01:-0.350754261017 2007/03/18,17:43:21 00:-2.57210016251 01:-0.350182056427 2007/03/18,17:43:22 00:-2.57234811783 01:-0.351278781891 2007/03/18,17:43:23 00:-2.57137537003 01:-0.351552963257 2007/03/18,17:43:24 00:-2.57066011429 01:-0.350821018219 2007/03/18,17:43:25 00:-2.57165908813 01:-0.350437164307 2007/03/18,17:43:26 00:-2.5726723671 01:-0.351076126099 2007/03/18,17:43:27 00:-2.57237672806 01:-0.351011753082 2007/03/18,17:43:28 00:-2.57308006287 01:-0.348751544952 2007/03/18,17:43:29 00:-2.57161140442 01:-0.350313186646 2007/03/18,17:43:30 00:-2.57266998291 01:-0.350332260132 2007/03/18,17:43:31 00:-2.57263183594 01:-0.351572036743 2007/03/18,17:43:32 00:-2.57425308228 01:-0.349712371826 2007/03/18,17:43:33 00:-2.57663726807 01:-0.349781513214 2007/03/18,17:43:34 00:-2.57588624954 01:-0.349454879761 2007/03/18,17:43:35 00:-2.57753372192 01:-0.350210666656 2007/03/18,17:43:36 00:-2.57852554321 01:-0.350065231323 2007/03/18,17:43:37 00:-2.57869005203 01:-0.350198745728 2007/03/18,17:43:38 00:-2.57823228836 01:-0.350332260132 2007/03/18,17:43:39 00:-2.57816553116 01:-0.350296497345 2007/03/18,17:43:40 00:-2.57769584656 01:-0.349943637848 2007/03/18,17:43:41 00:-2.57889032364 01:-0.349657535553 2007/03/18,17:43:42 00:-2.57844924927 01:-0.350551605225 2007/03/18,17:43:43 00:-2.5795173645 01:-0.350503921509 2007/03/18,17:43:44 00:-2.58047103882 01:-0.349724292755 2007/03/18,17:43:45 00:-2.58063316345 01:-0.350370407104 2007/03/18,17:43:46 00:-2.58014917374 01:-0.349702835083 2007/03/18,17:43:47 00:-2.5817322731 01:-0.350306034088 2007/03/18,17:43:48 00:-2.58196115494 01:-0.349235534668 2007/03/18,17:43:49 00:-2.58185625076 01:-0.34873008728 2007/03/18,17:43:50 00:-2.58247613907 01:-0.350735187531 2007/03/18,17:43:51 00:-2.58214950562 01:-0.350379943848 2007/03/18,17:43:52 00:-2.58130311966 01:-0.350687503815 2007/03/18,17:43:53 00:-2.58169174194 01:-0.350878238678 2007/03/18,17:43:54 00:-2.58138895035 01:-0.35040140152 2007/03/18,17:43:55 00:-2.58283615112 01:-0.350658893585 2007/03/18,17:43:56 00:-2.58207321167 01:-0.349569320679 2007/03/18,17:43:57 00:-2.5824379921 01:-0.34925699234 2007/03/18,17:43:58 00:-2.58213281631 01:-0.350229740143 2007/03/18,17:43:59 00:-2.58177042007 01:-0.349454879761 2007/03/18,17:44:00 00:-2.58051872253 01:-0.349686145782 2007/03/18,17:44:01 00:-2.58341789246 01:-0.349876880646 2007/03/18,17:44:02 00:-2.58399963379 01:-0.349950790405 2007/03/18,17:44:03 00:-2.5818157196 01:-0.350131988525 2007/03/18,17:44:04 00:-2.58170366287 01:-0.350399017334 2007/03/18,17:44:05 00:-2.58176803589 01:-0.349292755127 2007/03/18,17:44:06 00:-2.58127212524 01:-0.350217819214 2007/03/18,17:44:07 00:-2.58236169815 01:-0.349743366241 2007/03/18,17:44:08 00:-2.58165359497 01:-0.350782871246 2007/03/18,17:44:09 00:-2.58048295975 01:-0.350248813629 2007/03/18,17:44:10 00:-2.57949829102 01:-0.349998474121 2007/03/18,17:44:11 00:-2.57712364197 01:-0.350868701935 2007/03/18,17:44:12 00:-2.57766723633 01:-0.350210666656 2007/03/18,17:44:13 00:-2.57761001587 01:-0.349769592285 2007/03/18,17:44:14 00:-2.57972002029 01:-0.350036621094 2007/03/18,17:44:15 00:-2.57633447647 01:-0.35008430481 2007/03/18,17:44:16 00:-2.57596969604 01:-0.349855422974 2007/03/18,17:44:17 00:-2.57672309875 01:-0.349237918854 2007/03/18,17:44:18 00:-2.57618904114 01:-0.349981784821 2007/03/18,17:44:19 00:-2.57652282715 01:-0.34969329834 2007/03/18,17:44:20 00:-2.57550477982 01:-0.348901748657 2007/03/18,17:44:21 00:-2.57437705994 01:-0.348033905029 2007/03/18,17:44:22 00:-2.57542848587 01:-0.350058078766 2007/03/18,17:44:23 00:-2.57534980774 01:-0.348873138428 2007/03/18,17:44:24 00:-2.57699012756 01:-0.349085330963 2007/03/18,17:44:25 00:-2.57604598999 01:-0.349209308624 2007/03/18,17:44:26 00:-2.57652521133 01:-0.349752902985 2007/03/18,17:44:27 00:-2.57758378983 01:-0.350515842438 2007/03/18,17:44:28 00:-2.57712364197 01:-0.350427627563 2007/03/18,17:44:29 00:-2.57657289505 01:-0.351247787476 2007/03/18,17:44:30 00:-2.57781982422 01:-0.348999500275 2007/03/18,17:44:31 00:-2.5797867775 01:-0.350103378296 2007/03/18,17:44:32 00:-2.58162736893 01:-0.348789691925 2007/03/18,17:44:33 00:-2.58185625076 01:-0.349333286285 2007/03/18,17:44:34 00:-2.58211374283 01:-0.349848270416 2007/03/18,17:44:35 00:-2.57983446121 01:-0.349037647247 2007/03/18,17:44:36 00:-2.58010864258 01:-0.350019931793 2007/03/18,17:44:37 00:-2.58051872253 01:-0.349206924438 2007/03/18,17:44:38 00:-2.58063316345 01:-0.349092483521 2007/03/18,17:44:39 00:-2.57991790771 01:-0.34984588623 2007/03/18,17:44:40 00:-2.5813126564 01:-0.349111557007 2007/03/18,17:44:41 00:-2.58126497269 01:-0.349638462067 2007/03/18,17:44:42 00:-2.58289575577 01:-0.349378585815 2007/03/18,17:44:43 00:-2.58271217346 01:-0.349180698395 2007/03/18,17:44:44 00:-2.58408546448 01:-0.348863601685 2007/03/18,17:44:45 00:-2.58593797684 01:-0.348606109619 2007/03/18,17:44:46 00:-2.58592844009 01:-0.349779129028 2007/03/18,17:44:47 00:-2.5879406929 01:-0.349543094635 2007/03/18,17:44:48 00:-2.58702278137 01:-0.350525379181 2007/03/18,17:44:49 00:-2.58669137955 01:-0.34943819046 2007/03/18,17:44:50 00:-2.58944511414 01:-0.349199771881 2007/03/18,17:44:51 00:-2.59007453918 01:-0.348694324493 2007/03/18,17:44:52 00:-2.58755683899 01:-0.349810123444 2007/03/18,17:44:53 00:-2.58853912354 01:-0.349705219269 2007/03/18,17:44:54 00:-2.58803606033 01:-0.348777770996 2007/03/18,17:44:55 00:-2.58673667908 01:-0.349113941193 2007/03/18,17:44:56 00:-2.58760452271 01:-0.34857749939 2007/03/18,17:44:57 00:-2.58814811707 01:-0.349609851837 2007/03/18,17:44:58 00:-2.58589982986 01:-0.34871339798 2007/03/18,17:44:59 00:-2.58722305298 01:-0.348443984985 2007/03/18,17:45:00 00:-2.58806228638 01:-0.349867343903 2007/03/18,17:45:01 00:-2.58746147156 01:-0.348968505859 2007/03/18,17:45:02 00:-2.58623361588 01:-0.349304676056 2007/03/18,17:45:03 00:-2.58833885193 01:-0.348980426788 2007/03/18,17:45:04 00:-2.58859872818 01:-0.349454879761 2007/03/18,17:45:05 00:-2.5879406929 01:-0.34982919693 2007/03/18,17:45:06 00:-2.58686304092 01:-0.350475311279 2007/03/18,17:45:07 00:-2.58766412735 01:-0.350255966187 2007/03/18,17:45:08 00:-2.58814811707 01:-0.349762439728 2007/03/18,17:45:09 00:-2.58808135986 01:-0.348675251007 2007/03/18,17:45:10 00:-2.58703231812 01:-0.349321365356 2007/03/18,17:45:11 00:-2.58542299271 01:-0.348694324493 2007/03/18,17:45:12 00:-2.58507013321 01:-0.349044799805 2007/03/18,17:45:13 00:-2.58428573608 01:-0.348827838898 2007/03/18,17:45:14 00:-2.58554458618 01:-0.347890853882 2007/03/18,17:45:15 00:-2.58628129959 01:-0.347852706909 2007/03/18,17:45:16 00:-2.58365869522 01:-0.348227024078 2007/03/18,17:45:17 00:-2.58075714111 01:-0.348196029663 2007/03/18,17:45:18 00:-2.5821685791 01:-0.349543094635 2007/03/18,17:45:19 00:-2.58143663406 01:-0.349981784821 2007/03/18,17:45:20 00:-2.5822353363 01:-0.348150730133 2007/03/18,17:45:21 00:-2.58151292801 01:-0.347986221313 2007/03/18,17:45:22 00:-2.58164405823 01:-0.34815788269 2007/03/18,17:45:23 00:-2.5812458992 01:-0.348405838013 2007/03/18,17:45:24 00:-2.57952928543 01:-0.349245071411 2007/03/18,17:45:25 00:-2.57892847061 01:-0.34873008728 2007/03/18,17:45:26 00:-2.58744239807 01:-0.348310470581 2007/03/18,17:45:27 00:-2.61295318604 01:-0.34795999527 2007/03/18,17:45:28 00:-2.61853456497 01:-0.348243713379 2007/03/18,17:45:29 00:-2.6158618927 01:-0.348501205444 2007/03/18,17:45:30 00:-2.61269569397 01:-0.347511768341 2007/03/18,17:45:31 00:-2.60388612747 01:-0.348389148712 2007/03/18,17:45:32 00:-2.59881019592 01:-0.348443984985 2007/03/18,17:45:33 00:-2.58208274841 01:-0.349323749542 2007/03/18,17:45:34 00:-2.57651329041 01:-0.348837375641 2007/03/18,17:45:35 00:-2.57564783096 01:-0.349855422974 2007/03/18,17:45:36 00:-2.57875442505 01:-0.348379611969 2007/03/18,17:45:37 00:-2.5794506073 01:-0.348892211914 2007/03/18,17:45:38 00:-2.57913589478 01:-0.348942279816 2007/03/18,17:45:39 00:-2.57942438126 01:-0.348892211914 2007/03/18,17:45:40 00:-2.57962465286 01:-0.34873008728 2007/03/18,17:45:41 00:-2.57864236832 01:-0.348484516144 2007/03/18,17:45:42 00:-2.57903337479 01:-0.347833633423 2007/03/18,17:45:43 00:-2.57904291153 01:-0.348224639893 2007/03/18,17:45:44 00:-2.58037805557 01:-0.348339080811 2007/03/18,17:45:45 00:-2.58283615112 01:-0.348253250122 2007/03/18,17:45:46 00:-2.58095979691 01:-0.348711013794 2007/03/18,17:45:47 00:-2.5789475441 01:-0.348255634308 2007/03/18,17:45:48 00:-2.57857322693 01:-0.347557067871 2007/03/18,17:45:49 00:-2.57974863052 01:-0.348541736603 2007/03/18,17:45:50 00:-2.57968902588 01:-0.347836017609 2007/03/18,17:45:51 00:-2.57575035095 01:-0.348234176636 2007/03/18,17:45:52 00:-2.57543563843 01:-0.348217487335 2007/03/18,17:45:53 00:-2.57714271545 01:-0.347480773926 2007/03/18,17:45:54 00:-2.57662773132 01:-0.348052978516 2007/03/18,17:45:55 00:-2.57624864578 01:-0.347940921783 2007/03/18,17:45:56 00:-2.57693529129 01:-0.347921848297 2007/03/18,17:45:57 00:-2.57791757584 01:-0.348615646362 2007/03/18,17:45:58 00:-2.57683992386 01:-0.348370075226 2007/03/18,17:45:59 00:-2.57700204849 01:-0.348711013794 2007/03/18,17:46:00 00:-2.57569551468 01:-0.347950458527 2007/03/18,17:46:01 00:-2.57756233215 01:-0.347502231598 2007/03/18,17:46:02 00:-2.58008956909 01:-0.348949432373 2007/03/18,17:46:03 00:-2.58019447327 01:-0.348665714264 2007/03/18,17:46:04 00:-2.57798194885 01:-0.347871780396 2007/03/18,17:46:05 00:-2.57916688919 01:-0.347232818604 2007/03/18,17:46:06 00:-2.58088350296 01:-0.347588062286 2007/03/18,17:46:07 00:-2.57988214493 01:-0.347759723663 2007/03/18,17:46:08 00:-2.57970094681 01:-0.347423553467 2007/03/18,17:46:09 00:-2.57885217667 01:-0.347290039063 2007/03/18,17:46:10 00:-2.58047103882 01:-0.349159240723 2007/03/18,17:46:11 00:-2.5802063942 01:-0.347948074341 2007/03/18,17:46:12 00:-2.58076906204 01:-0.34795999527 2007/03/18,17:46:13 00:-2.57936477661 01:-0.347807407379 2007/03/18,17:46:14 00:-2.57703065872 01:-0.34743309021 2007/03/18,17:46:15 00:-2.57724761963 01:-0.348331928253 2007/03/18,17:46:16 00:-2.57765054703 01:-0.347254276276 2007/03/18,17:46:17 00:-2.5772190094 01:-0.347311496735 2007/03/18,17:46:18 00:-2.57632255554 01:-0.347309112549 2007/03/18,17:46:19 00:-2.57491111755 01:-0.346968173981 2007/03/18,17:46:20 00:-2.57442474365 01:-0.348169803619 2007/03/18,17:46:21 00:-2.57420778275 01:-0.347194671631 2007/03/18,17:46:22 00:-2.57634162903 01:-0.347998142242 2007/03/18,17:46:23 00:-2.57774353027 01:-0.347909927368 2007/03/18,17:46:24 00:-2.57801055908 01:-0.347948074341 2007/03/18,17:46:25 00:-2.57828712463 01:-0.347855091095 2007/03/18,17:46:26 00:-2.57917404175 01:-0.346434116364 2007/03/18,17:46:27 00:-2.58054018021 01:-0.347728729248 2007/03/18,17:46:28 00:-2.57845163345 01:-0.347807407379 2007/03/18,17:46:29 00:-2.58068084717 01:-0.347852706909 2007/03/18,17:46:30 00:-2.57913589478 01:-0.347242355347 2007/03/18,17:46:31 00:-2.5806927681 01:-0.347318649292 2007/03/18,17:46:32 00:-2.57848978043 01:-0.347890853882 2007/03/18,17:46:33 00:-2.57797241211 01:-0.347673892975 2007/03/18,17:46:34 00:-2.57766008377 01:-0.347883701324 2007/03/18,17:46:35 00:-2.57771492004 01:-0.34707069397 2007/03/18,17:46:36 00:-2.57926940918 01:-0.346899032593 2007/03/18,17:46:37 00:-2.57966041565 01:-0.347311496735 2007/03/18,17:46:38 00:-2.5813293457 01:-0.347635746002 2007/03/18,17:46:39 00:-2.58191347122 01:-0.348339080811 2007/03/18,17:46:40 00:-2.58213043213 01:-0.348303318024 2007/03/18,17:46:41 00:-2.58141756058 01:-0.348417758942 2007/03/18,17:46:42 00:-2.58032798767 01:-0.348320007324 2007/03/18,17:46:43 00:-2.58025169373 01:-0.347671508789 2007/03/18,17:46:44 00:-2.58091211319 01:-0.347051620483 2007/03/18,17:46:45 00:-2.58195161819 01:-0.347013473511 2007/03/18,17:46:46 00:-2.58186340332 01:-0.347101688385 2007/03/18,17:46:47 00:-2.58361101151 01:-0.347006320953 2007/03/18,17:46:48 00:-2.58290529251 01:-0.347425937653 2007/03/18,17:46:49 00:-2.58083581924 01:-0.348062515259 2007/03/18,17:46:50 00:-2.58280754089 01:-0.347537994385 2007/03/18,17:46:51 00:-2.58311271667 01:-0.346701145172 2007/03/18,17:46:52 00:-2.5824546814 01:-0.347588062286 2007/03/18,17:46:53 00:-2.58318185806 01:-0.346786975861 2007/03/18,17:46:54 00:-2.58485794067 01:-0.347845554352 2007/03/18,17:46:55 00:-2.58363723755 01:-0.347492694855 2007/03/18,17:46:56 00:-2.58155822754 01:-0.347385406494 2007/03/18,17:46:57 00:-2.58200645447 01:-0.347557067871 2007/03/18,17:46:58 00:-2.57944345474 01:-0.347814559937 2007/03/18,17:46:59 00:-2.57984399796 01:-0.348358154297 2007/03/18,17:47:00 00:-2.57905006409 01:-0.348043441772 2007/03/18,17:47:01 00:-2.57939338684 01:-0.347435474396 2007/03/18,17:47:02 00:-2.57957696915 01:-0.346720218658 2007/03/18,17:47:03 00:-2.57982492447 01:-0.346031188965 2007/03/18,17:47:04 00:-2.58012771606 01:-0.347216129303 2007/03/18,17:47:05 00:-2.57829904556 01:-0.347309112549 2007/03/18,17:47:06 00:-2.57574081421 01:-0.347623825073 2007/03/18,17:47:07 00:-2.57676124573 01:-0.347464084625 2007/03/18,17:47:08 00:-2.57885217667 01:-0.347101688385 2007/03/18,17:47:09 00:-2.57772684097 01:-0.346870422363 2007/03/18,17:47:10 00:-2.57722139359 01:-0.347702503204 2007/03/18,17:47:11 00:-2.57723093033 01:-0.348207950592 2007/03/18,17:47:12 00:-2.57646560669 01:-0.347683429718 2007/03/18,17:47:13 00:-2.57850885391 01:-0.346806049347 2007/03/18,17:47:14 00:-2.57937669754 01:-0.348989963531 2007/03/18,17:47:15 00:-2.57873773575 01:-0.348281860352 2007/03/18,17:47:16 00:-2.57766723633 01:-0.34743309021 2007/03/18,17:47:17 00:-2.5782585144 01:-0.347235202789 2007/03/18,17:47:18 00:-2.5802898407 01:-0.347118377686 2007/03/18,17:47:19 00:-2.58148431778 01:-0.347461700439 2007/03/18,17:47:20 00:-2.58088111877 01:-0.346374511719 2007/03/18,17:47:21 00:-2.58101701736 01:-0.346174240112 2007/03/18,17:47:22 00:-2.57964372635 01:-0.346374511719 2007/03/18,17:47:23 00:-2.58079528809 01:-0.346500873566 2007/03/18,17:47:24 00:-2.57929801941 01:-0.346872806549 2007/03/18,17:47:25 00:-2.58002519608 01:-0.346672534943 2007/03/18,17:47:26 00:-2.58055925369 01:-0.346939563751 2007/03/18,17:47:27 00:-2.58045434952 01:-0.346879959106 2007/03/18,17:47:28 00:-2.57844924927 01:-0.347034931183 2007/03/18,17:47:29 00:-2.57624864578 01:-0.347423553467 2007/03/18,17:47:30 00:-2.57957696915 01:-0.347280502319 2007/03/18,17:47:31 00:-2.57932662964 01:-0.347540378571 2007/03/18,17:47:32 00:-2.57798433304 01:-0.34702539444 2007/03/18,17:47:33 00:-2.57806777954 01:-0.346918106079 2007/03/18,17:47:34 00:-2.57651329041 01:-0.348465442657 2007/03/18,17:47:35 00:-2.57818460464 01:-0.347356796265 2007/03/18,17:47:36 00:-2.58107185364 01:-0.347454547882 2007/03/18,17:47:37 00:-2.58112192154 01:-0.3466796875 2007/03/18,17:47:38 00:-2.58019447327 01:-0.348033905029 2007/03/18,17:47:39 00:-2.57950782776 01:-0.347311496735 2007/03/18,17:47:40 00:-2.57858514786 01:-0.348694324493 2007/03/18,17:47:41 00:-2.57935523987 01:-0.3480052948 2007/03/18,17:47:42 00:-2.57939577103 01:-0.34777879715 2007/03/18,17:47:43 00:-2.57899284363 01:-0.347578525543 2007/03/18,17:47:44 00:-2.57874727249 01:-0.348207950592 2007/03/18,17:47:45 00:-2.57904052734 01:-0.347480773926 2007/03/18,17:47:46 00:-2.5781083107 01:-0.346202850342 2007/03/18,17:47:47 00:-2.57937431335 01:-0.345776081085 2007/03/18,17:47:48 00:-2.57797241211 01:-0.347137451172 2007/03/18,17:47:49 00:-2.57840156555 01:-0.347118377686 2007/03/18,17:47:50 00:-2.57917642593 01:-0.347912311554 2007/03/18,17:47:51 00:-2.57883071899 01:-0.347797870636 2007/03/18,17:47:52 00:-2.57925033569 01:-0.347731113434 2007/03/18,17:47:53 00:-2.57933855057 01:-0.346765518188 2007/03/18,17:47:54 00:-2.57947206497 01:-0.346643924713 2007/03/18,17:47:55 00:-2.57977724075 01:-0.346701145172 2007/03/18,17:47:56 00:-2.57689714432 01:-0.347738265991 2007/03/18,17:47:57 00:-2.57888793945 01:-0.348074436188 2007/03/18,17:47:58 00:-2.57729768753 01:-0.347712039948 2007/03/18,17:47:59 00:-2.57897615433 01:-0.348360538483 2007/03/18,17:48:00 00:-2.57667779922 01:-0.347111225128 2007/03/18,17:48:01 00:-2.58013010025 01:-0.347337722778 2007/03/18,17:48:02 00:-2.57954835892 01:-0.346994400024 2007/03/18,17:48:03 00:-2.57912635803 01:-0.34649848938 2007/03/18,17:48:04 00:-2.57841110229 01:-0.348033905029 2007/03/18,17:48:05 00:-2.5784611702 01:-0.34738779068 2007/03/18,17:48:06 00:-2.58013010025 01:-0.34814119339 2007/03/18,17:48:07 00:-2.5799870491 01:-0.348427295685 2007/03/18,17:48:08 00:-2.57952928543 01:-0.347909927368 2007/03/18,17:48:09 00:-2.57803201675 01:-0.346822738647 2007/03/18,17:48:10 00:-2.57785081863 01:-0.347414016724 2007/03/18,17:48:11 00:-2.57709503174 01:-0.34795999527 2007/03/18,17:48:12 00:-2.57781028748 01:-0.347833633423 2007/03/18,17:48:13 00:-2.57716417313 01:-0.347607135773 2007/03/18,17:48:14 00:-2.59020090103 01:-0.346393585205 2007/03/18,17:48:15 00:-2.60626077652 01:-0.347034931183 2007/03/18,17:48:16 00:-2.61093139648 01:-0.34740447998 2007/03/18,17:48:17 00:-2.59644508362 01:-0.348892211914 2007/03/18,17:48:18 00:-2.57755279541 01:-0.346443653107 2007/03/18,17:48:19 00:-2.57472276688 01:-0.347082614899 2007/03/18,17:48:20 00:-2.57486343384 01:-0.346956253052 2007/03/18,17:48:21 00:-2.57662057877 01:-0.347881317139 2007/03/18,17:48:22 00:-2.57558822632 01:-0.348091125488 2007/03/18,17:48:23 00:-2.57574319839 01:-0.347156524658 2007/03/18,17:48:24 00:-2.57608652115 01:-0.34815788269 2007/03/18,17:48:25 00:-2.57416963577 01:-0.348491668701 2007/03/18,17:48:26 00:-2.57326126099 01:-0.348720550537 2007/03/18,17:48:27 00:-2.57554292679 01:-0.347948074341 2007/03/18,17:48:28 00:-2.57525444031 01:-0.34871339798 2007/03/18,17:48:29 00:-2.57660865784 01:-0.348217487335 2007/03/18,17:48:30 00:-2.57738351822 01:-0.346946716309 2007/03/18,17:48:31 00:-2.57845163345 01:-0.34707069397 2007/03/18,17:48:32 00:-2.57627725601 01:-0.348091125488 2007/03/18,17:48:33 00:-2.57467269897 01:-0.347089767456 2007/03/18,17:48:34 00:-2.57485628128 01:-0.347499847412 2007/03/18,17:48:35 00:-2.57427453995 01:-0.348055362701 2007/03/18,17:48:36 00:-2.57338523865 01:-0.347549915314 2007/03/18,17:48:37 00:-2.57323265076 01:-0.347137451172 2007/03/18,17:48:38 00:-2.57245063782 01:-0.347566604614 2007/03/18,17:48:39 00:-2.57285356522 01:-0.347023010254 2007/03/18,17:48:40 00:-2.57475137711 01:-0.347023010254 2007/03/18,17:48:41 00:-2.57409334183 01:-0.347585678101 2007/03/18,17:48:42 00:-2.57187843323 01:-0.348198413849 2007/03/18,17:48:43 00:-2.57221460342 01:-0.347607135773 2007/03/18,17:48:44 00:-2.57369279861 01:-0.347731113434 2007/03/18,17:48:45 00:-2.57557153702 01:-0.34740447998 2007/03/18,17:48:46 00:-2.57483720779 01:-0.347204208374 2007/03/18,17:48:47 00:-2.57565736771 01:-0.34743309021 2007/03/18,17:48:48 00:-2.5745010376 01:-0.34815788269 2007/03/18,17:48:49 00:-2.57389068604 01:-0.347242355347 2007/03/18,17:48:50 00:-2.5745010376 01:-0.349133014679 2007/03/18,17:48:51 00:-2.57354974747 01:-0.348873138428 2007/03/18,17:48:52 00:-2.57654190063 01:-0.347521305084 2007/03/18,17:48:53 00:-2.57569313049 01:-0.347940921783 2007/03/18,17:48:54 00:-2.57473945618 01:-0.347137451172 2007/03/18,17:48:55 00:-2.57448196411 01:-0.34699678421 2007/03/18,17:48:56 00:-2.5766658783 01:-0.348255634308 2007/03/18,17:48:57 00:-2.57803201675 01:-0.347492694855 2007/03/18,17:48:58 00:-2.5773358345 01:-0.347578525543 2007/03/18,17:48:59 00:-2.57533311844 01:-0.347673892975 2007/03/18,17:49:00 00:-2.57473945618 01:-0.347282886505 2007/03/18,17:49:01 00:-2.57676124573 01:-0.347235202789 2007/03/18,17:49:02 00:-2.57657051086 01:-0.347299575806 2007/03/18,17:49:03 00:-2.57680177689 01:-0.34854888916 2007/03/18,17:49:04 00:-2.57753372192 01:-0.348148345947 2007/03/18,17:49:05 00:-2.57623910904 01:-0.348856449127 2007/03/18,17:49:06 00:-2.57694482803 01:-0.348882675171 2007/03/18,17:49:07 00:-2.57660865784 01:-0.348131656647 2007/03/18,17:49:08 00:-2.57698059082 01:-0.348672866821 2007/03/18,17:49:09 00:-2.57498025894 01:-0.347511768341 2007/03/18,17:49:10 00:-2.57564783096 01:-0.347633361816 2007/03/18,17:49:11 00:-2.57555246353 01:-0.348606109619 2007/03/18,17:49:12 00:-2.57522583008 01:-0.348415374756 2007/03/18,17:49:13 00:-2.57351160049 01:-0.347883701324 2007/03/18,17:49:14 00:-2.57145166397 01:-0.34886598587 2007/03/18,17:49:15 00:-2.57119178772 01:-0.347740650177 2007/03/18,17:49:16 00:-2.57035493851 01:-0.34857749939 2007/03/18,17:49:17 00:-2.57102966309 01:-0.34853219986 2007/03/18,17:49:18 00:-2.57395029068 01:-0.348691940308 2007/03/18,17:49:19 00:-2.57308006287 01:-0.348644256592 2007/03/18,17:49:20 00:-2.57269859314 01:-0.348246097565 2007/03/18,17:49:21 00:-2.57213592529 01:-0.347900390625 2007/03/18,17:49:22 00:-2.57204294205 01:-0.348217487335 2007/03/18,17:49:23 00:-2.57150888443 01:-0.347692966461 2007/03/18,17:49:24 00:-2.57101297379 01:-0.348341464996 2007/03/18,17:49:25 00:-2.57175683975 01:-0.348653793335 2007/03/18,17:49:26 00:-2.57221460342 01:-0.349569320679 2007/03/18,17:49:27 00:-2.57068634033 01:-0.348834991455 2007/03/18,17:49:28 00:-2.56960868835 01:-0.34797668457 2007/03/18,17:49:29 00:-2.56763458252 01:-0.347852706909 2007/03/18,17:49:30 00:-2.57020950317 01:-0.348055362701 2007/03/18,17:49:31 00:-2.57007837296 01:-0.347692966461 2007/03/18,17:49:32 00:-2.56981134415 01:-0.348720550537 2007/03/18,17:49:33 00:-2.56934404373 01:-0.348455905914 2007/03/18,17:49:34 00:-2.56766319275 01:-0.348455905914 2007/03/18,17:49:35 00:-2.56700754166 01:-0.347683429718 2007/03/18,17:49:36 00:-2.56864547729 01:-0.348637104034 2007/03/18,17:49:37 00:-2.5682759285 01:-0.347471237183 2007/03/18,17:49:38 00:-2.56855964661 01:-0.349171161652 2007/03/18,17:49:39 00:-2.56616592407 01:-0.349066257477 2007/03/18,17:49:40 00:-2.56569862366 01:-0.347700119019 2007/03/18,17:49:41 00:-2.56667375565 01:-0.347416400909 2007/03/18,17:49:42 00:-2.56597518921 01:-0.348970890045 2007/03/18,17:49:43 00:-2.56622552872 01:-0.347616672516 2007/03/18,17:49:44 00:-2.56729364395 01:-0.348751544952 2007/03/18,17:49:45 00:-2.56901025772 01:-0.348377227783 2007/03/18,17:49:46 00:-2.56635904312 01:-0.347814559937 2007/03/18,17:49:47 00:-2.56857156754 01:-0.348176956177 2007/03/18,17:49:48 00:-2.56568193436 01:-0.349082946777 2007/03/18,17:49:49 00:-2.56602287292 01:-0.348558425903 2007/03/18,17:49:50 00:-2.56739854813 01:-0.348646640778 2007/03/18,17:49:51 00:-2.56807565689 01:-0.348682403564 2007/03/18,17:49:52 00:-2.56757736206 01:-0.348436832428 2007/03/18,17:49:53 00:-2.56504058838 01:-0.348665714264 2007/03/18,17:49:54 00:-2.56608009338 01:-0.348148345947 2007/03/18,17:49:55 00:-2.56762742996 01:-0.347623825073 2007/03/18,17:49:56 00:-2.5647187233 01:-0.347473621368 2007/03/18,17:49:57 00:-2.56577730179 01:-0.347816944122 2007/03/18,17:49:58 00:-2.56595849991 01:-0.348167419434 2007/03/18,17:49:59 00:-2.56569862366 01:-0.348739624023 2007/03/18,17:50:00 00:-2.57518053055 01:-0.347862243652 2007/03/18,17:50:01 00:-2.59035348892 01:-0.347347259521 2007/03/18,17:50:02 00:-2.5957775116 01:-0.347883701324 2007/03/18,17:50:03 00:-2.59134531021 01:-0.347340106964 2007/03/18,17:50:04 00:-2.56956100464 01:-0.348720550537 2007/03/18,17:50:05 00:-2.5633263588 01:-0.34853219986 2007/03/18,17:50:06 00:-2.56622314453 01:-0.348370075226 2007/03/18,17:50:07 00:-2.56860733032 01:-0.347368717194 2007/03/18,17:50:08 00:-2.56897211075 01:-0.34857749939 2007/03/18,17:50:09 00:-2.56902933121 01:-0.3489112854 2007/03/18,17:50:10 00:-2.56797075272 01:-0.348837375641 2007/03/18,17:50:11 00:-2.56998300552 01:-0.347890853882 2007/03/18,17:50:12 00:-2.56950378418 01:-0.349292755127 2007/03/18,17:50:13 00:-2.56923913956 01:-0.34793138504 2007/03/18,17:50:14 00:-2.56862878799 01:-0.347788333893 2007/03/18,17:50:15 00:-2.56735801697 01:-0.347940921783 2007/03/18,17:50:16 00:-2.57019042969 01:-0.349371433258 2007/03/18,17:50:17 00:-2.56950378418 01:-0.347652435303 2007/03/18,17:50:18 00:-2.56852388382 01:-0.348207950592 2007/03/18,17:50:19 00:-2.56955385208 01:-0.348036289215 2007/03/18,17:50:20 00:-2.57045030594 01:-0.347633361816 2007/03/18,17:50:21 00:-2.56922006607 01:-0.348017215729 2007/03/18,17:50:22 00:-2.56944894791 01:-0.348236560822 2007/03/18,17:50:23 00:-2.56943941116 01:-0.347607135773 2007/03/18,17:50:24 00:-2.57031679153 01:-0.34818649292 2007/03/18,17:50:25 00:-2.57164239883 01:-0.348637104034 2007/03/18,17:50:26 00:-2.56897211075 01:-0.348215103149 2007/03/18,17:50:27 00:-2.56934404373 01:-0.349187850952 2007/03/18,17:50:28 00:-2.57048845291 01:-0.347588062286 2007/03/18,17:50:29 00:-2.56917238235 01:-0.348472595215 2007/03/18,17:50:30 00:-2.56881952286 01:-0.347356796265 2007/03/18,17:50:31 00:-2.57115364075 01:-0.348358154297 2007/03/18,17:50:32 00:-2.57184028625 01:-0.347938537598 2007/03/18,17:50:33 00:-2.56988763809 01:-0.346748828888 2007/03/18,17:50:34 00:-2.56958007813 01:-0.346939563751 2007/03/18,17:50:35 00:-2.56962776184 01:-0.347557067871 2007/03/18,17:50:36 00:-2.56944894791 01:-0.346786975861 2007/03/18,17:50:37 00:-2.57110595703 01:-0.34835100174 2007/03/18,17:50:38 00:-2.56860971451 01:-0.348711013794 2007/03/18,17:50:39 00:-2.56788492203 01:-0.348474979401 2007/03/18,17:50:40 00:-2.56809234619 01:-0.348446369171 2007/03/18,17:50:41 00:-2.56742477417 01:-0.348501205444 2007/03/18,17:50:42 00:-2.56655931473 01:-0.347709655762 2007/03/18,17:50:43 00:-2.56620407104 01:-0.347578525543 2007/03/18,17:50:44 00:-2.5671672821 01:-0.348510742188 2007/03/18,17:50:45 00:-2.56799697876 01:-0.346307754517 2007/03/18,17:50:46 00:-2.56676673889 01:-0.348119735718 2007/03/18,17:50:47 00:-2.56624221802 01:-0.348300933838 2007/03/18,17:50:48 00:-2.56632089615 01:-0.348482131958 2007/03/18,17:50:49 00:-2.56574869156 01:-0.348434448242 2007/03/18,17:50:50 00:-2.56510019302 01:-0.348596572876 2007/03/18,17:50:51 00:-2.56531000137 01:-0.348331928253 2007/03/18,17:50:52 00:-2.56554603577 01:-0.348160266876 2007/03/18,17:50:53 00:-2.56678581238 01:-0.348539352417 2007/03/18,17:50:54 00:-2.5647854805 01:-0.348122119904 2007/03/18,17:50:55 00:-2.56506204605 01:-0.348732471466 2007/03/18,17:50:56 00:-2.56437540054 01:-0.347378253937 2007/03/18,17:50:57 00:-2.56521224976 01:-0.347890853882 2007/03/18,17:50:58 00:-2.56620645523 01:-0.348176956177 2007/03/18,17:50:59 00:-2.56274223328 01:-0.348291397095 2007/03/18,17:51:00 00:-2.56252288818 01:-0.347416400909 2007/03/18,17:51:01 00:-2.56128549576 01:-0.347919464111 2007/03/18,17:51:02 00:-2.56329536438 01:-0.34777879715 2007/03/18,17:51:03 00:-2.56123781204 01:-0.347738265991 2007/03/18,17:51:04 00:-2.56030321121 01:-0.347280502319 2007/03/18,17:51:05 00:-2.5594329834 01:-0.347423553467 2007/03/18,17:51:06 00:-2.55913734436 01:-0.346832275391 2007/03/18,17:51:07 00:-2.55976915359 01:-0.347204208374 2007/03/18,17:51:08 00:-2.55681991577 01:-0.348522663116 2007/03/18,17:51:09 00:-2.55779504776 01:-0.348961353302 2007/03/18,17:51:10 00:-2.55792617798 01:-0.347406864166 2007/03/18,17:51:11 00:-2.55887269974 01:-0.347661972046 2007/03/18,17:51:12 00:-2.5576877594 01:-0.348379611969 2007/03/18,17:51:13 00:-2.55785226822 01:-0.348453521729 2007/03/18,17:51:14 00:-2.55912780762 01:-0.349044799805 2007/03/18,17:51:15 00:-2.55837440491 01:-0.348310470581 2007/03/18,17:51:16 00:-2.55658149719 01:-0.347616672516 2007/03/18,17:51:17 00:-2.55647659302 01:-0.347168445587 2007/03/18,17:51:18 00:-2.55917787552 01:-0.348703861237 2007/03/18,17:51:19 00:-2.55718231201 01:-0.34836769104 2007/03/18,17:51:20 00:-2.55933761597 01:-0.347929000854 2007/03/18,17:51:21 00:-2.55836725235 01:-0.348560810089 2007/03/18,17:51:22 00:-2.56007194519 01:-0.347921848297 2007/03/18,17:51:23 00:-2.56145477295 01:-0.348138809204 2007/03/18,17:51:24 00:-2.5615811348 01:-0.348093509674 2007/03/18,17:51:25 00:-2.56090402603 01:-0.347490310669 2007/03/18,17:51:26 00:-2.55987167358 01:-0.347146987915 2007/03/18,17:51:27 00:-2.55893945694 01:-0.347194671631 2007/03/18,17:51:28 00:-2.56148338318 01:-0.348560810089 2007/03/18,17:51:29 00:-2.5607585907 01:-0.348329544067 2007/03/18,17:51:30 00:-2.56019830704 01:-0.348348617554 2007/03/18,17:51:31 00:-2.55971193314 01:-0.348799228668 2007/03/18,17:51:32 00:-2.5599193573 01:-0.349380970001 2007/03/18,17:51:33 00:-2.55709886551 01:-0.348637104034 2007/03/18,17:51:34 00:-2.55726099014 01:-0.347633361816 2007/03/18,17:51:35 00:-2.554063797 01:-0.346968173981 2007/03/18,17:51:36 00:-2.55489587784 01:-0.348052978516 2007/03/18,17:51:37 00:-2.55421638489 01:-0.349044799805 2007/03/18,17:51:38 00:-2.55576372147 01:-0.348446369171 2007/03/18,17:51:39 00:-2.55535125732 01:-0.349397659302 2007/03/18,17:51:40 00:-2.55642175674 01:-0.34850358963 2007/03/18,17:51:41 00:-2.55604743958 01:-0.347919464111 2007/03/18,17:51:42 00:-2.55501031876 01:-0.347871780396 2007/03/18,17:51:43 00:-2.55532264709 01:-0.347635746002 2007/03/18,17:51:44 00:-2.55517244339 01:-0.348045825958 2007/03/18,17:51:45 00:-2.55460739136 01:-0.348062515259 2007/03/18,17:51:46 00:-2.55344629288 01:-0.347216129303 2007/03/18,17:51:47 00:-2.55428552628 01:-0.348379611969 2007/03/18,17:51:48 00:-2.55354166031 01:-0.346863269806 2007/03/18,17:51:49 00:-2.55431175232 01:-0.347604751587 2007/03/18,17:51:50 00:-2.55459070206 01:-0.348198413849 2007/03/18,17:51:51 00:-2.55399703979 01:-0.347862243652 2007/03/18,17:51:52 00:-2.5553894043 01:-0.346851348877 2007/03/18,17:51:53 00:-2.55512237549 01:-0.347757339478 2007/03/18,17:51:54 00:-2.55437135696 01:-0.346891880035 2007/03/18,17:51:55 00:-2.55244255066 01:-0.348227024078 2007/03/18,17:51:56 00:-2.55244255066 01:-0.348446369171 2007/03/18,17:51:57 00:-2.55199432373 01:-0.347998142242 2007/03/18,17:51:58 00:-2.55295991898 01:-0.347979068756 2007/03/18,17:51:59 00:-2.55281686783 01:-0.348529815674 2007/03/18,17:52:00 00:-2.55365610123 01:-0.347874164581 2007/03/18,17:52:01 00:-2.553358078 01:-0.34782409668 2007/03/18,17:52:02 00:-2.55234718323 01:-0.34797668457 2007/03/18,17:52:03 00:-2.55297660828 01:-0.34764289856 2007/03/18,17:52:04 00:-2.55248069763 01:-0.348122119904 2007/03/18,17:52:05 00:-2.5527215004 01:-0.34814119339 2007/03/18,17:52:06 00:-2.55248308182 01:-0.348379611969 2007/03/18,17:52:07 00:-2.5523686409 01:-0.347576141357 2007/03/18,17:52:08 00:-2.55172014236 01:-0.347282886505 2007/03/18,17:52:09 00:-2.55199670792 01:-0.347661972046 2007/03/18,17:52:10 00:-2.55297660828 01:-0.34797668457 2007/03/18,17:52:11 00:-2.55375862122 01:-0.347769260406 2007/03/18,17:52:12 00:-2.55421876907 01:-0.346918106079 2007/03/18,17:52:13 00:-2.55533218384 01:-0.347518920898 2007/03/18,17:52:14 00:-2.55618095398 01:-0.347969532013 2007/03/18,17:52:15 00:-2.55742073059 01:-0.348093509674 2007/03/18,17:52:16 00:-2.55529642105 01:-0.346691608429 2007/03/18,17:52:17 00:-2.55487442017 01:-0.347661972046 2007/03/18,17:52:18 00:-2.5563454628 01:-0.347282886505 2007/03/18,17:52:19 00:-2.55632638931 01:-0.347015857697 2007/03/18,17:52:20 00:-2.55439758301 01:-0.347442626953 2007/03/18,17:52:21 00:-2.55227327347 01:-0.347940921783 2007/03/18,17:52:22 00:-2.55360841751 01:-0.347805023193 2007/03/18,17:52:23 00:-2.5528717041 01:-0.348093509674 2007/03/18,17:52:24 00:-2.55352020264 01:-0.347461700439 2007/03/18,17:52:25 00:-2.55180358887 01:-0.347700119019 2007/03/18,17:52:26 00:-2.5509762764 01:-0.346689224243 2007/03/18,17:52:27 00:-2.55093812943 01:-0.346596240997 2007/03/18,17:52:28 00:-2.5480556488 01:-0.347082614899 2007/03/18,17:52:29 00:-2.54777193069 01:-0.34777879715 2007/03/18,17:52:30 00:-2.54714012146 01:-0.347111225128 2007/03/18,17:52:31 00:-2.54597663879 01:-0.34814119339 2007/03/18,17:52:32 00:-2.54463434219 01:-0.347530841827 2007/03/18,17:52:33 00:-2.54330873489 01:-0.347836017609 2007/03/18,17:52:34 00:-2.54163980484 01:-0.34717798233 2007/03/18,17:52:35 00:-2.54355430603 01:-0.347263813019 2007/03/18,17:52:36 00:-2.54298210144 01:-0.348064899445 2007/03/18,17:52:37 00:-2.54246711731 01:-0.346755981445 2007/03/18,17:52:38 00:-2.54075288773 01:-0.346472263336 2007/03/18,17:52:39 00:-2.53901481628 01:-0.347108840942 2007/03/18,17:52:40 00:-2.53787279129 01:-0.347740650177 2007/03/18,17:52:41 00:-2.53748178482 01:-0.348188877106 2007/03/18,17:52:42 00:-2.53736495972 01:-0.347728729248 2007/03/18,17:52:43 00:-2.54089593887 01:-0.346879959106 2007/03/18,17:52:44 00:-2.54034996033 01:-0.347051620483 2007/03/18,17:52:45 00:-2.54202127457 01:-0.346386432648 2007/03/18,17:52:46 00:-2.5437951088 01:-0.346291065216 2007/03/18,17:52:47 00:-2.54574775696 01:-0.347731113434 2007/03/18,17:52:48 00:-2.54337310791 01:-0.347537994385 2007/03/18,17:52:49 00:-2.54420280457 01:-0.347607135773 2007/03/18,17:52:50 00:-2.54501581192 01:-0.346710681915 2007/03/18,17:52:51 00:-2.54696130753 01:-0.347146987915 2007/03/18,17:52:52 00:-2.54316568375 01:-0.348284244537 2007/03/18,17:52:53 00:-2.54281044006 01:-0.347511768341 2007/03/18,17:52:54 00:-2.54472970963 01:-0.347406864166 2007/03/18,17:52:55 00:-2.54657745361 01:-0.347158908844 2007/03/18,17:52:56 00:-2.54535675049 01:-0.347578525543 2007/03/18,17:52:57 00:-2.54606246948 01:-0.348093509674 2007/03/18,17:52:58 00:-2.54410982132 01:-0.34717798233 2007/03/18,17:52:59 00:-2.5452542305 01:-0.346841812134 2007/03/18,17:53:00 00:-2.5458073616 01:-0.347874164581 2007/03/18,17:53:01 00:-2.54679679871 01:-0.347979068756 2007/03/18,17:53:02 00:-2.54334688187 01:-0.347728729248 2007/03/18,17:53:03 00:-2.54143953323 01:-0.347566604614 2007/03/18,17:53:04 00:-2.54368782043 01:-0.346326828003 2007/03/18,17:53:05 00:-2.54412651062 01:-0.347661972046 2007/03/18,17:53:06 00:-2.54439592361 01:-0.347785949707 2007/03/18,17:53:07 00:-2.54307746887 01:-0.347425937653 2007/03/18,17:53:08 00:-2.54411697388 01:-0.34743309021 2007/03/18,17:53:09 00:-2.54412651062 01:-0.347337722778 2007/03/18,17:53:10 00:-2.54351615906 01:-0.34797668457 2007/03/18,17:53:11 00:-2.54574775696 01:-0.348024368286 2007/03/18,17:53:12 00:-2.54285812378 01:-0.346701145172 2007/03/18,17:53:13 00:-2.54335641861 01:-0.346565246582 2007/03/18,17:53:14 00:-2.54444360733 01:-0.347890853882 2007/03/18,17:53:15 00:-2.54322052002 01:-0.346775054932 2007/03/18,17:53:16 00:-2.54362344742 01:-0.347337722778 2007/03/18,17:53:17 00:-2.54301309586 01:-0.347604751587 2007/03/18,17:53:18 00:-2.54335403442 01:-0.347244739532 2007/03/18,17:53:19 00:-2.54452943802 01:-0.347349643707 2007/03/18,17:53:20 00:-2.54465103149 01:-0.34759759903 2007/03/18,17:53:21 00:-2.54348039627 01:-0.347759723663 2007/03/18,17:53:22 00:-2.54510164261 01:-0.347204208374 2007/03/18,17:53:23 00:-2.5458741188 01:-0.346863269806 2007/03/18,17:53:24 00:-2.54514694214 01:-0.347261428833 2007/03/18,17:53:25 00:-2.54558563232 01:-0.347101688385 2007/03/18,17:53:26 00:-2.54599809647 01:-0.347721576691 2007/03/18,17:53:27 00:-2.54543542862 01:-0.346939563751 2007/03/18,17:53:28 00:-2.5458741188 01:-0.346615314484 2007/03/18,17:53:29 00:-2.54541635513 01:-0.347292423248 2007/03/18,17:53:30 00:-2.54463195801 01:-0.348150730133 2007/03/18,17:53:31 00:-2.54685640335 01:-0.34759759903 2007/03/18,17:53:32 00:-2.54721879959 01:-0.34717798233 2007/03/18,17:53:33 00:-2.54571199417 01:-0.3475689888 2007/03/18,17:53:34 00:-2.54493951797 01:-0.346748828888 2007/03/18,17:53:35 00:-2.54503488541 01:-0.347111225128 2007/03/18,17:53:36 00:-2.54423141479 01:-0.347235202789 2007/03/18,17:53:37 00:-2.542116642 01:-0.347166061401 2007/03/18,17:53:38 00:-2.54327774048 01:-0.34775018692 2007/03/18,17:53:39 00:-2.54340410233 01:-0.34764289856 2007/03/18,17:53:40 00:-2.54182100296 01:-0.347766876221 2007/03/18,17:53:41 00:-2.54194259644 01:-0.347578525543 2007/03/18,17:53:42 00:-2.5433921814 01:-0.346698760986 2007/03/18,17:53:43 00:-2.54233360291 01:-0.346479415894 2007/03/18,17:53:44 00:-2.54383325577 01:-0.346727371216 2007/03/18,17:53:45 00:-2.54351854324 01:-0.34782409668 2007/03/18,17:53:46 00:-2.54113197327 01:-0.346260070801 2007/03/18,17:53:47 00:-2.5387096405 01:-0.346729755402 2007/03/18,17:53:48 00:-2.56003379822 01:-0.347328186035 2007/03/18,17:53:49 00:-2.57729768753 01:-0.347900390625 2007/03/18,17:53:50 00:-2.57103204727 01:-0.346415042877 2007/03/18,17:53:51 00:-2.55767822266 01:-0.345928668976 2007/03/18,17:53:52 00:-2.53932237625 01:-0.347080230713 2007/03/18,17:53:53 00:-2.53713607788 01:-0.34795999527 2007/03/18,17:53:54 00:-2.53615617752 01:-0.346822738647 2007/03/18,17:53:55 00:-2.53564119339 01:-0.346813201904 2007/03/18,17:53:56 00:-2.53366470337 01:-0.347499847412 2007/03/18,17:53:57 00:-2.53635644913 01:-0.347290039063 2007/03/18,17:53:58 00:-2.53761291504 01:-0.346748828888 2007/03/18,17:53:59 00:-2.53473520279 01:-0.347471237183 2007/03/18,17:54:00 00:-2.53463983536 01:-0.346891880035 2007/03/18,17:54:01 00:-2.53515481949 01:-0.347282886505 2007/03/18,17:54:02 00:-2.53323554993 01:-0.347673892975 2007/03/18,17:54:03 00:-2.53174066544 01:-0.347130298615 2007/03/18,17:54:04 00:-2.53098726273 01:-0.347445011139 2007/03/18,17:54:05 00:-2.53238677979 01:-0.347957611084 2007/03/18,17:54:06 00:-2.53306627274 01:-0.34720659256 2007/03/18,17:54:07 00:-2.53199577332 01:-0.345554351807 2007/03/18,17:54:08 00:-2.53178834915 01:-0.346508026123 2007/03/18,17:54:09 00:-2.53273248672 01:-0.348300933838 2007/03/18,17:54:10 00:-2.53591537476 01:-0.346641540527 2007/03/18,17:54:11 00:-2.53541231155 01:-0.346326828003 2007/03/18,17:54:12 00:-2.53653526306 01:-0.346977710724 2007/03/18,17:54:13 00:-2.54025697708 01:-0.34702539444 2007/03/18,17:54:14 00:-2.53812074661 01:-0.347595214844 2007/03/18,17:54:15 00:-2.53961801529 01:-0.346879959106 2007/03/18,17:54:16 00:-2.53977060318 01:-0.347492694855 2007/03/18,17:54:17 00:-2.53859519958 01:-0.347807407379 2007/03/18,17:54:18 00:-2.54065513611 01:-0.346949100494 2007/03/18,17:54:19 00:-2.54069328308 01:-0.346872806549 2007/03/18,17:54:20 00:-2.54081010818 01:-0.346965789795 2007/03/18,17:54:21 00:-2.54061937332 01:-0.346870422363 2007/03/18,17:54:22 00:-2.54142045975 01:-0.348408222198 2007/03/18,17:54:23 00:-2.53984451294 01:-0.347092151642 2007/03/18,17:54:24 00:-2.53993988037 01:-0.34649848938 2007/03/18,17:54:25 00:-2.5405049324 01:-0.346357822418 2007/03/18,17:54:26 00:-2.54062891006 01:-0.346653461456 2007/03/18,17:54:27 00:-2.54015207291 01:-0.346918106079 2007/03/18,17:54:28 00:-2.5395488739 01:-0.346822738647 2007/03/18,17:54:29 00:-2.53856897354 01:-0.346863269806 2007/03/18,17:54:30 00:-2.5387597084 01:-0.347654819489 2007/03/18,17:54:31 00:-2.53777742386 01:-0.347423553467 2007/03/18,17:54:32 00:-2.53840446472 01:-0.347263813019 2007/03/18,17:54:33 00:-2.53946304321 01:-0.348303318024 2007/03/18,17:54:34 00:-2.53920793533 01:-0.347347259521 2007/03/18,17:54:35 00:-2.53893136978 01:-0.346968173981 2007/03/18,17:54:36 00:-2.53620147705 01:-0.347330570221 2007/03/18,17:54:37 00:-2.53546714783 01:-0.347938537598 2007/03/18,17:54:38 00:-2.53317117691 01:-0.346834659576 2007/03/18,17:54:39 00:-2.53365516663 01:-0.346746444702 2007/03/18,17:54:40 00:-2.5347161293 01:-0.346786975861 2007/03/18,17:54:41 00:-2.53334283829 01:-0.346164703369 2007/03/18,17:54:42 00:-2.53257751465 01:-0.346775054932 2007/03/18,17:54:43 00:-2.52939462662 01:-0.346596240997 2007/03/18,17:54:44 00:-2.53072738647 01:-0.346462726593 2007/03/18,17:54:45 00:-2.53139734268 01:-0.346434116364 2007/03/18,17:54:46 00:-2.53167390823 01:-0.346097946167 2007/03/18,17:54:47 00:-2.53185510635 01:-0.346441268921 2007/03/18,17:54:48 00:-2.5293636322 01:-0.345964431763 2007/03/18,17:54:49 00:-2.52820253372 01:-0.346364974976 2007/03/18,17:54:50 00:-2.52964258194 01:-0.34684419632 2007/03/18,17:54:51 00:-2.52764940262 01:-0.346472263336 2007/03/18,17:54:52 00:-2.52938270569 01:-0.347013473511 2007/03/18,17:54:53 00:-2.52919197083 01:-0.347957611084 2007/03/18,17:54:54 00:-2.52863168716 01:-0.34720659256 2007/03/18,17:54:55 00:-2.52804994583 01:-0.34720659256 2007/03/18,17:54:56 00:-2.52791643143 01:-0.347957611084 2007/03/18,17:54:57 00:-2.53093004227 01:-0.347194671631 2007/03/18,17:54:58 00:-2.53000497818 01:-0.347270965576 2007/03/18,17:54:59 00:-2.52825737 01:-0.346841812134 2007/03/18,17:55:00 00:-2.5279712677 01:-0.346078872681 2007/03/18,17:55:01 00:-2.53000497818 01:-0.345668792725 2007/03/18,17:55:02 00:-2.52852678299 01:-0.345630645752 2007/03/18,17:55:03 00:-2.53039598465 01:-0.346863269806 2007/03/18,17:55:04 00:-2.52931833267 01:-0.346920490265 2007/03/18,17:55:05 00:-2.53053665161 01:-0.346975326538 2007/03/18,17:55:06 00:-2.52967834473 01:-0.347073078156 2007/03/18,17:55:07 00:-2.52746582031 01:-0.34642457962 2007/03/18,17:55:08 00:-2.52579689026 01:-0.347728729248 2007/03/18,17:55:09 00:-2.52603769302 01:-0.347576141357 2007/03/18,17:55:10 00:-2.52580881119 01:-0.346176624298 2007/03/18,17:55:11 00:-2.52494096756 01:-0.345757007599 2007/03/18,17:55:12 00:-2.52591133118 01:-0.345945358276 2007/03/18,17:55:13 00:-2.52367019653 01:-0.345461368561 2007/03/18,17:55:14 00:-2.52437829971 01:-0.346603393555 2007/03/18,17:55:15 00:-2.52401351929 01:-0.347547531128 2007/03/18,17:55:16 00:-2.52366065979 01:-0.346298217773 2007/03/18,17:55:17 00:-2.52416610718 01:-0.346403121948 2007/03/18,17:55:18 00:-2.52310037613 01:-0.346224308014 2007/03/18,17:55:19 00:-2.5200843811 01:-0.34642457962 2007/03/18,17:55:20 00:-2.52111673355 01:-0.346109867096 2007/03/18,17:55:21 00:-2.52259254456 01:-0.345861911774 2007/03/18,17:55:22 00:-2.52159118652 01:-0.347197055817 2007/03/18,17:55:23 00:-2.52056360245 01:-0.346593856812 2007/03/18,17:55:24 00:-2.52164125443 01:-0.347375869751 2007/03/18,17:55:25 00:-2.52039194107 01:-0.347063541412 2007/03/18,17:55:26 00:-2.51924514771 01:-0.346519947052 2007/03/18,17:55:27 00:-2.52153635025 01:-0.346529483795 2007/03/18,17:55:28 00:-2.52108812332 01:-0.346739292145 2007/03/18,17:55:29 00:-2.52113580704 01:-0.346863269806 2007/03/18,17:55:30 00:-2.51871347427 01:-0.346393585205 2007/03/18,17:55:31 00:-2.51873254776 01:-0.346879959106 2007/03/18,17:55:32 00:-2.52098083496 01:-0.346994400024 2007/03/18,17:55:33 00:-2.51810312271 01:-0.347368717194 2007/03/18,17:55:34 00:-2.51879692078 01:-0.346508026123 2007/03/18,17:55:35 00:-2.5183391571 01:-0.346670150757 2007/03/18,17:55:36 00:-2.51965522766 01:-0.346031188965 2007/03/18,17:55:37 00:-2.52042770386 01:-0.346443653107 2007/03/18,17:55:38 00:-2.51962661743 01:-0.346729755402 2007/03/18,17:55:39 00:-2.51935243607 01:-0.347118377686 2007/03/18,17:55:40 00:-2.51934289932 01:-0.345735549927 2007/03/18,17:55:41 00:-2.51846551895 01:-0.346205234528 2007/03/18,17:55:42 00:-2.51734972 01:-0.347235202789 2007/03/18,17:55:43 00:-2.51910448074 01:-0.346529483795 2007/03/18,17:55:44 00:-2.52025604248 01:-0.346519947052 2007/03/18,17:55:45 00:-2.52207994461 01:-0.346720218658 2007/03/18,17:55:46 00:-2.52357721329 01:-0.346853733063 2007/03/18,17:55:47 00:-2.52440452576 01:-0.346918106079 2007/03/18,17:55:48 00:-2.52444267273 01:-0.347092151642 2007/03/18,17:55:49 00:-2.52499580383 01:-0.347738265991 2007/03/18,17:55:50 00:-2.52290725708 01:-0.346529483795 2007/03/18,17:55:51 00:-2.52249956131 01:-0.34663438797 2007/03/18,17:55:52 00:-2.52270698547 01:-0.345203876495 2007/03/18,17:55:53 00:-2.5220990181 01:-0.34551858902 2007/03/18,17:55:54 00:-2.52230882645 01:-0.347385406494 2007/03/18,17:55:55 00:-2.52070426941 01:-0.346739292145 2007/03/18,17:55:56 00:-2.52164840698 01:-0.3462433815 2007/03/18,17:55:57 00:-2.52115249634 01:-0.345556735992 2007/03/18,17:55:58 00:-2.52034425735 01:-0.346994400024 2007/03/18,17:55:59 00:-2.51885652542 01:-0.34707069397 2007/03/18,17:56:00 00:-2.51931428909 01:-0.346462726593 2007/03/18,17:56:01 00:-2.52020835876 01:-0.346240997314 2007/03/18,17:56:02 00:-2.51910448074 01:-0.347588062286 2007/03/18,17:56:03 00:-2.51875162125 01:-0.347273349762 2007/03/18,17:56:04 00:-2.51677513123 01:-0.347082614899 2007/03/18,17:56:05 00:-2.51791000366 01:-0.346548557281 2007/03/18,17:56:06 00:-2.51569986343 01:-0.346927642822 2007/03/18,17:56:07 00:-2.51611709595 01:-0.347559452057 2007/03/18,17:56:08 00:-2.51583099365 01:-0.347845554352 2007/03/18,17:56:09 00:-2.51603126526 01:-0.347607135773 2007/03/18,17:56:10 00:-2.51670837402 01:-0.346033573151 2007/03/18,17:56:11 00:-2.51822471619 01:-0.346653461456 2007/03/18,17:56:12 00:-2.51702547073 01:-0.347452163696 2007/03/18,17:56:13 00:-2.51618385315 01:-0.34702539444 2007/03/18,17:56:14 00:-2.51608848572 01:-0.346193313599 2007/03/18,17:56:15 00:-2.51751184464 01:-0.346281528473 2007/03/18,17:56:16 00:-2.51656532288 01:-0.346901416779 2007/03/18,17:56:17 00:-2.5154876709 01:-0.346786975861 2007/03/18,17:56:18 00:-2.51531600952 01:-0.347423553467 2007/03/18,17:56:19 00:-2.51590013504 01:-0.346853733063 2007/03/18,17:56:20 00:-2.51751184464 01:-0.346472263336 2007/03/18,17:56:21 00:-2.51764297485 01:-0.34660577774 2007/03/18,17:56:22 00:-2.51749992371 01:-0.347557067871 2007/03/18,17:56:23 00:-2.51827478409 01:-0.346212387085 2007/03/18,17:56:24 00:-2.51811981201 01:-0.346298217773 2007/03/18,17:56:25 00:-2.5174331665 01:-0.345709323883 2007/03/18,17:56:26 00:-2.5159573555 01:-0.346586704254 2007/03/18,17:56:27 00:-2.51534700394 01:-0.346624851227 2007/03/18,17:56:28 00:-2.51626014709 01:-0.347034931183 2007/03/18,17:56:29 00:-2.51737594604 01:-0.346326828003 2007/03/18,17:56:30 00:-2.51667976379 01:-0.346615314484 2007/03/18,17:56:31 00:-2.51693725586 01:-0.346431732178 2007/03/18,17:56:32 00:-2.51713991165 01:-0.347607135773 2007/03/18,17:56:33 00:-2.51816749573 01:-0.348052978516 2007/03/18,17:56:34 00:-2.51562356949 01:-0.347471237183 2007/03/18,17:56:35 00:-2.51661539078 01:-0.346755981445 2007/03/18,17:56:36 00:-2.51427650452 01:-0.345613956451 2007/03/18,17:56:37 00:-2.51397371292 01:-0.345993041992 2007/03/18,17:56:38 00:-2.51296043396 01:-0.346519947052 2007/03/18,17:56:39 00:-2.51498222351 01:-0.34569978714 2007/03/18,17:56:40 00:-2.51508712769 01:-0.347530841827 2007/03/18,17:56:41 00:-2.51340866089 01:-0.347528457642 2007/03/18,17:56:42 00:-2.51566171646 01:-0.346937179565 2007/03/18,17:56:43 00:-2.51493453979 01:-0.348072052002 2007/03/18,17:56:44 00:-2.51748085022 01:-0.346956253052 2007/03/18,17:56:45 00:-2.51844644547 01:-0.346908569336 2007/03/18,17:56:46 00:-2.51802682877 01:-0.347738265991 2007/03/18,17:56:47 00:-2.51906394958 01:-0.348024368286 2007/03/18,17:56:48 00:-2.51843452454 01:-0.346345901489 2007/03/18,17:56:49 00:-2.51941919327 01:-0.346641540527 2007/03/18,17:56:50 00:-2.51757860184 01:-0.347292423248 2007/03/18,17:56:51 00:-2.51664161682 01:-0.346748828888 2007/03/18,17:56:52 00:-2.5154876709 01:-0.347683429718 2007/03/18,17:56:53 00:-2.51521348953 01:-0.346720218658 2007/03/18,17:56:54 00:-2.51808404922 01:-0.346853733063 2007/03/18,17:56:55 00:-2.51740455627 01:-0.347139835358 2007/03/18,17:56:56 00:-2.51817941666 01:-0.34569978714 2007/03/18,17:56:57 00:-2.51821756363 01:-0.346500873566 2007/03/18,17:56:58 00:-2.51757860184 01:-0.347349643707 2007/03/18,17:56:59 00:-2.51831293106 01:-0.34720659256 2007/03/18,17:57:00 00:-2.51780748367 01:-0.347528457642 2007/03/18,17:57:01 00:-2.5172162056 01:-0.348179340363 2007/03/18,17:57:02 00:-2.51848459244 01:-0.346822738647 2007/03/18,17:57:03 00:-2.51698493958 01:-0.347321033478 2007/03/18,17:57:04 00:-2.5163269043 01:-0.347347259521 2007/03/18,17:57:05 00:-2.51470804214 01:-0.347366333008 2007/03/18,17:57:06 00:-2.51476287842 01:-0.346548557281 2007/03/18,17:57:07 00:-2.51403808594 01:-0.346527099609 2007/03/18,17:57:08 00:-2.51415252686 01:-0.347862243652 2007/03/18,17:57:09 00:-2.51486778259 01:-0.348608493805 2007/03/18,17:57:10 00:-2.51357078552 01:-0.348417758942 2007/03/18,17:57:11 00:-2.51271247864 01:-0.348081588745 2007/03/18,17:57:12 00:-2.51031160355 01:-0.348341464996 2007/03/18,17:57:13 00:-2.51180887222 01:-0.348434448242 2007/03/18,17:57:14 00:-2.51012086868 01:-0.347366333008 2007/03/18,17:57:15 00:-2.51140594482 01:-0.347013473511 2007/03/18,17:57:16 00:-2.51036643982 01:-0.347683429718 2007/03/18,17:57:17 00:-2.51088142395 01:-0.347950458527 2007/03/18,17:57:18 00:-2.50963449478 01:-0.34854888916 2007/03/18,17:57:19 00:-2.51170158386 01:-0.348083972931 2007/03/18,17:57:20 00:-2.50851631165 01:-0.347349643707 2007/03/18,17:57:21 00:-2.51020431519 01:-0.347738265991 2007/03/18,17:57:22 00:-2.51119852066 01:-0.348920822144 2007/03/18,17:57:23 00:-2.51041650772 01:-0.348014831543 2007/03/18,17:57:24 00:-2.51086473465 01:-0.34775018692 2007/03/18,17:57:25 00:-2.51297950745 01:-0.347757339478 2007/03/18,17:57:26 00:-2.51353502274 01:-0.347940921783 2007/03/18,17:57:27 00:-2.51522064209 01:-0.346596240997 2007/03/18,17:57:28 00:-2.51615762711 01:-0.347938537598 2007/03/18,17:57:29 00:-2.51418352127 01:-0.347728729248 2007/03/18,17:57:30 00:-2.51615762711 01:-0.347337722778 2007/03/18,17:57:31 00:-2.51708030701 01:-0.347871780396 2007/03/18,17:57:32 00:-2.51650810242 01:-0.34779548645 2007/03/18,17:57:33 00:-2.51612901688 01:-0.347740650177 2007/03/18,17:57:34 00:-2.51615524292 01:-0.347092151642 2007/03/18,17:57:35 00:-2.5171661377 01:-0.346736907959 2007/03/18,17:57:36 00:-2.51870155334 01:-0.347490310669 2007/03/18,17:57:37 00:-2.51843690872 01:-0.348265171051 2007/03/18,17:57:38 00:-2.51838684082 01:-0.348360538483 2007/03/18,17:57:39 00:-2.51613855362 01:-0.348224639893 2007/03/18,17:57:40 00:-2.51523256302 01:-0.348551273346 2007/03/18,17:57:41 00:-2.51475334167 01:-0.348265171051 2007/03/18,17:57:42 00:-2.51623153687 01:-0.348339080811 2007/03/18,17:57:43 00:-2.51475334167 01:-0.348062515259 2007/03/18,17:57:44 00:-2.5142288208 01:-0.348358154297 2007/03/18,17:57:45 00:-2.51499176025 01:-0.348017215729 2007/03/18,17:57:46 00:-2.51702547073 01:-0.348007678986 2007/03/18,17:57:47 00:-2.51659631729 01:-0.347874164581 2007/03/18,17:57:48 00:-2.51504898071 01:-0.347473621368 2007/03/18,17:57:49 00:-2.51636505127 01:-0.348169803619 2007/03/18,17:57:50 00:-2.51492738724 01:-0.3475689888 2007/03/18,17:57:51 00:-2.51473665237 01:-0.348026752472 2007/03/18,17:57:52 00:-2.51394271851 01:-0.348341464996 2007/03/18,17:57:53 00:-2.51461267471 01:-0.348968505859 2007/03/18,17:57:54 00:-2.51249313354 01:-0.34779548645 2007/03/18,17:57:55 00:-2.51222610474 01:-0.348989963531 2007/03/18,17:57:56 00:-2.51277923584 01:-0.34720659256 2007/03/18,17:57:57 00:-2.51317977905 01:-0.348348617554 2007/03/18,17:57:58 00:-2.51335382462 01:-0.347101688385 2007/03/18,17:57:59 00:-2.51219749451 01:-0.34759759903 2007/03/18,17:58:00 00:-2.51149177551 01:-0.348265171051 2007/03/18,17:58:01 00:-2.51071214676 01:-0.348513126373 2007/03/18,17:58:02 00:-2.51278877258 01:-0.34815788269 2007/03/18,17:58:03 00:-2.51196146011 01:-0.347270965576 2007/03/18,17:58:04 00:-2.51045227051 01:-0.348284244537 2007/03/18,17:58:05 00:-2.5111579895 01:-0.348348617554 2007/03/18,17:58:06 00:-2.51222848892 01:-0.347757339478 2007/03/18,17:58:07 00:-2.51390695572 01:-0.347375869751 2007/03/18,17:58:08 00:-2.51119852066 01:-0.348446369171 2007/03/18,17:58:09 00:-2.511074543 01:-0.348999500275 2007/03/18,17:58:10 00:-2.51093149185 01:-0.348398685455 2007/03/18,17:58:11 00:-2.50940322876 01:-0.348417758942 2007/03/18,17:58:12 00:-2.50931024551 01:-0.347998142242 2007/03/18,17:58:13 00:-2.50911951065 01:-0.349028110504 2007/03/18,17:58:14 00:-2.50729560852 01:-0.349283218384 2007/03/18,17:58:15 00:-2.50869035721 01:-0.34815788269 2007/03/18,17:58:16 00:-2.50923156738 01:-0.348739624023 2007/03/18,17:58:17 00:-2.50877380371 01:-0.348436832428 2007/03/18,17:58:18 00:-2.50887870789 01:-0.347921848297 2007/03/18,17:58:19 00:-2.51108407974 01:-0.347902774811 2007/03/18,17:58:20 00:-2.50999689102 01:-0.347299575806 2007/03/18,17:58:21 00:-2.50984191895 01:-0.348722934723 2007/03/18,17:58:22 00:-2.5093460083 01:-0.348732471466 2007/03/18,17:58:23 00:-2.508289814 01:-0.348303318024 2007/03/18,17:58:24 00:-2.51017570496 01:-0.348930358887 2007/03/18,17:58:25 00:-2.51033067703 01:-0.348978042603 2007/03/18,17:58:26 00:-2.51133203506 01:-0.348169803619 2007/03/18,17:58:27 00:-2.51042604446 01:-0.348024368286 2007/03/18,17:58:28 00:-2.51039505005 01:-0.347111225128 2007/03/18,17:58:29 00:-2.50880479813 01:-0.347967147827 2007/03/18,17:58:30 00:-2.50949859619 01:-0.348691940308 2007/03/18,17:58:31 00:-2.51156806946 01:-0.348989963531 2007/03/18,17:58:32 00:-2.51007080078 01:-0.348138809204 2007/03/18,17:58:33 00:-2.50928878784 01:-0.347549915314 2007/03/18,17:58:34 00:-2.50911951065 01:-0.347654819489 2007/03/18,17:58:35 00:-2.50867843628 01:-0.347318649292 2007/03/18,17:58:36 00:-2.50875711441 01:-0.34871339798 2007/03/18,17:58:37 00:-2.50882387161 01:-0.347836017609 2007/03/18,17:58:38 00:-2.50762939453 01:-0.347919464111 2007/03/18,17:58:39 00:-2.50733613968 01:-0.347242355347 2007/03/18,17:58:40 00:-2.50767707825 01:-0.34904718399 2007/03/18,17:58:41 00:-2.50714540482 01:-0.348198413849 2007/03/18,17:58:42 00:-2.50454187393 01:-0.34815788269 2007/03/18,17:58:43 00:-2.50336647034 01:-0.348045825958 2007/03/18,17:58:44 00:-2.50478982925 01:-0.34777879715 2007/03/18,17:58:45 00:-2.50405550003 01:-0.348646640778 2007/03/18,17:58:46 00:-2.5039100647 01:-0.349292755127 2007/03/18,17:58:47 00:-2.5048160553 01:-0.349342823029 2007/03/18,17:58:48 00:-2.50418901443 01:-0.347280502319 2007/03/18,17:58:49 00:-2.50281333923 01:-0.348043441772 2007/03/18,17:58:50 00:-2.50317811966 01:-0.347871780396 2007/03/18,17:58:51 00:-2.50506401062 01:-0.347995758057 2007/03/18,17:58:52 00:-2.50565767288 01:-0.348148345947 2007/03/18,17:58:53 00:-2.50594377518 01:-0.348179340363 2007/03/18,17:58:54 00:-2.50402450562 01:-0.348052978516 2007/03/18,17:58:55 00:-2.50108003616 01:-0.348405838013 2007/03/18,17:58:56 00:-2.50103235245 01:-0.34925699234 2007/03/18,17:58:57 00:-2.50534057617 01:-0.349082946777 2007/03/18,17:58:58 00:-2.50373125076 01:-0.348904132843 2007/03/18,17:58:59 00:-2.50276565552 01:-0.347957611084 2007/03/18,17:59:00 00:-2.50346422195 01:-0.349311828613 2007/03/18,17:59:01 00:-2.50443458557 01:-0.349597930908 2007/03/18,17:59:02 00:-2.50477075577 01:-0.349171161652 2007/03/18,17:59:03 00:-2.50559806824 01:-0.348675251007 2007/03/18,17:59:04 00:-2.50463724136 01:-0.348427295685 2007/03/18,17:59:05 00:-2.50508546829 01:-0.348062515259 2007/03/18,17:59:06 00:-2.50427484512 01:-0.348873138428 2007/03/18,17:59:07 00:-2.5036740303 01:-0.349464416504 2007/03/18,17:59:08 00:-2.50427246094 01:-0.347919464111 2007/03/18,17:59:09 00:-2.50398874283 01:-0.347814559937 2007/03/18,17:59:10 00:-2.50441551208 01:-0.348513126373 2007/03/18,17:59:11 00:-2.50455141068 01:-0.348951816559 2007/03/18,17:59:12 00:-2.50542640686 01:-0.348627567291 2007/03/18,17:59:13 00:-2.50376939774 01:-0.348722934723 2007/03/18,17:59:14 00:-2.50380516052 01:-0.348386764526 2007/03/18,17:59:15 00:-2.50294685364 01:-0.348100662231 2007/03/18,17:59:16 00:-2.50190734863 01:-0.348978042603 2007/03/18,17:59:17 00:-2.50246047974 01:-0.349380970001 2007/03/18,17:59:18 00:-2.50293970108 01:-0.34853219986 2007/03/18,17:59:19 00:-2.50411272049 01:-0.348443984985 2007/03/18,17:59:20 00:-2.50370264053 01:-0.347998142242 2007/03/18,17:59:21 00:-2.50296592712 01:-0.349388122559 2007/03/18,17:59:22 00:-2.50456809998 01:-0.348873138428 2007/03/18,17:59:23 00:-2.50425338745 01:-0.348453521729 2007/03/18,17:59:24 00:-2.50434160233 01:-0.349645614624 2007/03/18,17:59:25 00:-2.50498771667 01:-0.349085330963 2007/03/18,17:59:26 00:-2.5065612793 01:-0.349104404449 2007/03/18,17:59:27 00:-2.50589609146 01:-0.349321365356 2007/03/18,17:59:28 00:-2.50508546829 01:-0.34904718399 2007/03/18,17:59:29 00:-2.5057721138 01:-0.349063873291 2007/03/18,17:59:30 00:-2.50470399857 01:-0.348787307739 2007/03/18,17:59:31 00:-2.50257730484 01:-0.349607467651 2007/03/18,17:59:32 00:-2.50435829163 01:-0.349063873291 2007/03/18,17:59:33 00:-2.50434160233 01:-0.349798202515 2007/03/18,17:59:34 00:-2.50483751297 01:-0.349886417389 2007/03/18,17:59:35 00:-2.50196456909 01:-0.350592136383 2007/03/18,17:59:36 00:-2.50000953674 01:-0.3489112854 2007/03/18,17:59:37 00:-2.50007629395 01:-0.349140167236 2007/03/18,17:59:38 00:-2.4971985817 01:-0.349740982056 2007/03/18,17:59:39 00:-2.49760866165 01:-0.349514484406 2007/03/18,17:59:40 00:-2.49862670898 01:-0.350439548492 2007/03/18,17:59:41 00:-2.49727249146 01:-0.349807739258 2007/03/18,17:59:42 00:-2.49910354614 01:-0.349524021149 2007/03/18,17:59:43 00:-2.49762773514 01:-0.350029468536 2007/03/18,17:59:44 00:-2.49753236771 01:-0.349771976471 2007/03/18,17:59:45 00:-2.49674081802 01:-0.351343154907 2007/03/18,17:59:46 00:-2.49759674072 01:-0.349733829498 2007/03/18,17:59:47 00:-2.4981212616 01:-0.349721908569 2007/03/18,17:59:48 00:-2.49941825867 01:-0.350849628448 2007/03/18,17:59:49 00:-2.50086784363 01:-0.350008010864 2007/03/18,17:59:50 00:-2.50204086304 01:-0.349066257477 2007/03/18,17:59:51 00:-2.50257730484 01:-0.350067615509 2007/03/18,17:59:52 00:-2.501745224 01:-0.348551273346 2007/03/18,17:59:53 00:-2.50297546387 01:-0.348930358887 2007/03/18,17:59:54 00:-2.50094413757 01:-0.351011753082 2007/03/18,17:59:55 00:-2.50264406204 01:-0.350351333618 2007/03/18,17:59:56 00:-2.50272750854 01:-0.348780155182 2007/03/18,17:59:57 00:-2.50383615494 01:-0.349235534668 2007/03/18,17:59:58 00:-2.50393152237 01:-0.349428653717 2007/03/18,17:59:59 00:-2.50440835953 01:-0.350162982941 2007/03/18,18:00:00 00:-2.50299453735 01:-0.349848270416 2007/03/18,18:00:01 00:-2.50390291214 01:-0.349571704865 2007/03/18,18:00:02 00:-2.50380516052 01:-0.350096225739 2007/03/18,18:00:03 00:-2.50339508057 01:-0.3502202034 2007/03/18,18:00:04 00:-2.50301361084 01:-0.351002216339 2007/03/18,18:00:05 00:-2.50396966934 01:-0.350389480591 2007/03/18,18:00:06 00:-2.50266313553 01:-0.351431369781 2007/03/18,18:00:07 00:-2.50333070755 01:-0.350048542023 2007/03/18,18:00:08 00:-2.50030517578 01:-0.349895954132 2007/03/18,18:00:09 00:-2.50101327896 01:-0.349953174591 2007/03/18,18:00:10 00:-2.49965667725 01:-0.350494384766 2007/03/18,18:00:11 00:-2.49820947647 01:-0.350964069366 2007/03/18,18:00:12 00:-2.49935150146 01:-0.349540710449 2007/03/18,18:00:13 00:-2.50015497208 01:-0.349073410034 2007/03/18,18:00:14 00:-2.49974250793 01:-0.350437164307 2007/03/18,18:00:15 00:-2.50063180923 01:-0.349683761597 2007/03/18,18:00:16 00:-2.49995470047 01:-0.348827838898 2007/03/18,18:00:17 00:-2.50265359879 01:-0.349476337433 2007/03/18,18:00:18 00:-2.50180482864 01:-0.349369049072 2007/03/18,18:00:19 00:-2.50252008438 01:-0.349171161652 2007/03/18,18:00:20 00:-2.50286102295 01:-0.349504947662 2007/03/18,18:00:21 00:-2.50304222107 01:-0.349323749542 2007/03/18,18:00:22 00:-2.50347137451 01:-0.349969863892 2007/03/18,18:00:23 00:-2.50378847122 01:-0.350742340088 2007/03/18,18:00:24 00:-2.50323534012 01:-0.34948348999 2007/03/18,18:00:25 00:-2.50433921814 01:-0.349142551422 2007/03/18,18:00:26 00:-2.50493049622 01:-0.349714756012 2007/03/18,18:00:27 00:-2.50416994095 01:-0.34982919693 2007/03/18,18:00:28 00:-2.50631570816 01:-0.349581241608 2007/03/18,18:00:29 00:-2.50632286072 01:-0.349531173706 2007/03/18,18:00:30 00:-2.50621795654 01:-0.350172519684 2007/03/18,18:00:31 00:-2.50580787659 01:-0.350620746613 2007/03/18,18:00:32 00:-2.50457763672 01:-0.35026550293 2007/03/18,18:00:33 00:-2.50372886658 01:-0.349454879761 2007/03/18,18:00:34 00:-2.50458717346 01:-0.349514484406 2007/03/18,18:00:35 00:-2.50480890274 01:-0.34966468811 2007/03/18,18:00:36 00:-2.5057053566 01:-0.349521636963 2007/03/18,18:00:37 00:-2.50426530838 01:-0.349254608154 2007/03/18,18:00:38 00:-2.50376701355 01:-0.350525379181 2007/03/18,18:00:39 00:-2.50422716141 01:-0.34982919693 2007/03/18,18:00:40 00:-2.50353097916 01:-0.350248813629 2007/03/18,18:00:41 00:-2.5034737587 01:-0.350391864777 2007/03/18,18:00:42 00:-2.50458955765 01:-0.34966468811 2007/03/18,18:00:43 00:-2.50560045242 01:-0.349752902985 2007/03/18,18:00:44 00:-2.5039768219 01:-0.349884033203 2007/03/18,18:00:45 00:-2.50364542007 01:-0.349810123444 2007/03/18,18:00:46 00:-2.50529527664 01:-0.349855422974 2007/03/18,18:00:47 00:-2.50572443008 01:-0.349743366241 2007/03/18,18:00:48 00:-2.50613212585 01:-0.348682403564 2007/03/18,18:00:49 00:-2.50352144241 01:-0.348770618439 2007/03/18,18:00:50 00:-2.50579118729 01:-0.350036621094 2007/03/18,18:00:51 00:-2.50459671021 01:-0.349855422974 2007/03/18,18:00:52 00:-2.50636100769 01:-0.349159240723 2007/03/18,18:00:53 00:-2.50638246536 01:-0.349781513214 2007/03/18,18:00:54 00:-2.50240325928 01:-0.350761413574 2007/03/18,18:00:55 00:-2.50442743301 01:-0.350074768066 2007/03/18,18:00:56 00:-2.50598192215 01:-0.349867343903 2007/03/18,18:00:57 00:-2.50482559204 01:-0.350182056427 2007/03/18,18:00:58 00:-2.50620126724 01:-0.351221561432 2007/03/18,18:00:59 00:-2.50690460205 01:-0.351190567017 2007/03/18,18:01:00 00:-2.50482559204 01:-0.350153446198 2007/03/18,18:01:01 00:-2.50479698181 01:-0.350725650787 2007/03/18,18:01:02 00:-2.50364303589 01:-0.350370407104 2007/03/18,18:01:03 00:-2.50555276871 01:-0.350458621979 2007/03/18,18:01:04 00:-2.50470399857 01:-0.350639820099 2007/03/18,18:01:05 00:-2.50428438187 01:-0.351469516754 2007/03/18,18:01:06 00:-2.50413894653 01:-0.349359512329 2007/03/18,18:01:07 00:-2.50377893448 01:-0.349826812744 2007/03/18,18:01:08 00:-2.50640153885 01:-0.349922180176 2007/03/18,18:01:09 00:-2.50593185425 01:-0.350008010864 2007/03/18,18:01:10 00:-2.50440835953 01:-0.350496768951 2007/03/18,18:01:11 00:-2.50459909439 01:-0.350325107574 2007/03/18,18:01:12 00:-2.50596046448 01:-0.349950790405 2007/03/18,18:01:13 00:-2.50562906265 01:-0.350410938263 2007/03/18,18:01:14 00:-2.50541687012 01:-0.35003900528 2007/03/18,18:01:15 00:-2.50527620316 01:-0.350170135498 2007/03/18,18:01:16 00:-2.50511169434 01:-0.35094499588 2007/03/18,18:01:17 00:-2.50617980957 01:-0.35080909729 2007/03/18,18:01:18 00:-2.50651359558 01:-0.349531173706 2007/03/18,18:01:19 00:-2.50573158264 01:-0.349361896515 2007/03/18,18:01:20 00:-2.50479698181 01:-0.349988937378 2007/03/18,18:01:21 00:-2.5052189827 01:-0.350363254547 2007/03/18,18:01:22 00:-2.50617265701 01:-0.350515842438 2007/03/18,18:01:23 00:-2.50603914261 01:-0.350754261017 2007/03/18,18:01:24 00:-2.50450134277 01:-0.351514816284 2007/03/18,18:01:25 00:-2.50483751297 01:-0.351085662842 2007/03/18,18:01:26 00:-2.50526428223 01:-0.350484848022 2007/03/18,18:01:27 00:-2.50548601151 01:-0.350894927979 2007/03/18,18:01:28 00:-2.50380754471 01:-0.349123477936 2007/03/18,18:01:29 00:-2.50427246094 01:-0.34964799881 2007/03/18,18:01:30 00:-2.50425338745 01:-0.350360870361 2007/03/18,18:01:31 00:-2.50299453735 01:-0.350618362427 2007/03/18,18:01:32 00:-2.50245094299 01:-0.350189208984 2007/03/18,18:01:33 00:-2.50283479691 01:-0.351507663727 2007/03/18,18:01:34 00:-2.50157594681 01:-0.349276065826 2007/03/18,18:01:35 00:-2.50294923782 01:-0.350351333618 2007/03/18,18:01:36 00:-2.50273704529 01:-0.350210666656 2007/03/18,18:01:37 00:-2.50165939331 01:-0.350201129913 2007/03/18,18:01:38 00:-2.50021219254 01:-0.350744724274 2007/03/18,18:01:39 00:-2.50066041946 01:-0.350494384766 2007/03/18,18:01:40 00:-2.49979019165 01:-0.349779129028 2007/03/18,18:01:41 00:-2.50213623047 01:-0.350751876831 2007/03/18,18:01:42 00:-2.50176429749 01:-0.350189208984 2007/03/18,18:01:43 00:-2.50116348267 01:-0.350875854492 2007/03/18,18:01:44 00:-2.5016784668 01:-0.351095199585 2007/03/18,18:01:45 00:-2.50219345093 01:-0.350229740143 2007/03/18,18:01:46 00:-2.50232934952 01:-0.350382328033 2007/03/18,18:01:47 00:-2.50086069107 01:-0.34987449646 2007/03/18,18:01:48 00:-2.50167131424 01:-0.350687503815 2007/03/18,18:01:49 00:-2.50290870667 01:-0.35019159317 2007/03/18,18:01:50 00:-2.50288248062 01:-0.350954532623 2007/03/18,18:01:51 00:-2.50460624695 01:-0.349905490875 2007/03/18,18:01:52 00:-2.50195503235 01:-0.351374149323 2007/03/18,18:01:53 00:-2.50299692154 01:-0.350735187531 2007/03/18,18:01:54 00:-2.501745224 01:-0.350675582886 2007/03/18,18:01:55 00:-2.50267267227 01:-0.351021289825 2007/03/18,18:01:56 00:-2.50335693359 01:-0.35044670105 2007/03/18,18:01:57 00:-2.50249147415 01:-0.349779129028 2007/03/18,18:01:58 00:-2.50149965286 01:-0.35037279129 2007/03/18,18:01:59 00:-2.50165939331 01:-0.349905490875 2007/03/18,18:02:00 00:-2.49962091446 01:-0.350210666656 2007/03/18,18:02:01 00:-2.49820709229 01:-0.35001039505 2007/03/18,18:02:02 00:-2.49744415283 01:-0.350770950317 2007/03/18,18:02:03 00:-2.4990272522 01:-0.350706577301 2007/03/18,18:02:04 00:-2.50003099442 01:-0.350096225739 2007/03/18,18:02:05 00:-2.49926567078 01:-0.350208282471 2007/03/18,18:02:06 00:-2.50168800354 01:-0.350620746613 2007/03/18,18:02:07 00:-2.50067710876 01:-0.350639820099 2007/03/18,18:02:08 00:-2.49990701675 01:-0.349876880646 2007/03/18,18:02:09 00:-2.50036239624 01:-0.350131988525 2007/03/18,18:02:10 00:-2.49960899353 01:-0.350601673126 2007/03/18,18:02:11 00:-2.49923706055 01:-0.349962711334 2007/03/18,18:02:12 00:-2.50065088272 01:-0.350732803345 2007/03/18,18:02:13 00:-2.49924898148 01:-0.350534915924 2007/03/18,18:02:14 00:-2.49753236771 01:-0.351104736328 2007/03/18,18:02:15 00:-2.49578475952 01:-0.350868701935 2007/03/18,18:02:16 00:-2.4956536293 01:-0.350294113159 2007/03/18,18:02:17 00:-2.49666452408 01:-0.350878238678 2007/03/18,18:02:18 00:-2.49757051468 01:-0.35040140152 2007/03/18,18:02:19 00:-2.49670267105 01:-0.350713729858 2007/03/18,18:02:20 00:-2.49846696854 01:-0.350608825684 2007/03/18,18:02:21 00:-2.49690055847 01:-0.350258350372 2007/03/18,18:02:22 00:-2.49984025955 01:-0.3502202034 2007/03/18,18:02:23 00:-2.49881982803 01:-0.349867343903 2007/03/18,18:02:24 00:-2.49789237976 01:-0.350248813629 2007/03/18,18:02:25 00:-2.49803543091 01:-0.351250171661 2007/03/18,18:02:26 00:-2.50026702881 01:-0.349979400635 2007/03/18,18:02:27 00:-2.50093460083 01:-0.350866317749 2007/03/18,18:02:28 00:-2.49886512756 01:-0.350322723389 2007/03/18,18:02:29 00:-2.50185012817 01:-0.350160598755 2007/03/18,18:02:30 00:-2.5007557869 01:-0.350513458252 2007/03/18,18:02:31 00:-2.50036478043 01:-0.349283218384 2007/03/18,18:02:32 00:-2.49831199646 01:-0.35044670105 2007/03/18,18:02:33 00:-2.49840736389 01:-0.351316928864 2007/03/18,18:02:34 00:-2.49753952026 01:-0.351438522339 2007/03/18,18:02:35 00:-2.49875307083 01:-0.351564884186 2007/03/18,18:02:36 00:-2.49991416931 01:-0.350391864777 2007/03/18,18:02:37 00:-2.50074625015 01:-0.35115480423 2007/03/18,18:02:38 00:-2.50048875809 01:-0.351037979126 2007/03/18,18:02:39 00:-2.49887704849 01:-0.351202487946 2007/03/18,18:02:40 00:-2.49954462051 01:-0.350716114044 2007/03/18,18:02:41 00:-2.49778032303 01:-0.349855422974 2007/03/18,18:02:42 00:-2.49620676041 01:-0.350182056427 2007/03/18,18:02:43 00:-2.49635696411 01:-0.349705219269 2007/03/18,18:02:44 00:-2.49689102173 01:-0.350198745728 2007/03/18,18:02:45 00:-2.49960184097 01:-0.350961685181 2007/03/18,18:02:46 00:-2.49843835831 01:-0.350761413574 2007/03/18,18:02:47 00:-2.49890565872 01:-0.350170135498 2007/03/18,18:02:48 00:-2.49676942825 01:-0.351212024689 2007/03/18,18:02:49 00:-2.49659538269 01:-0.350725650787 2007/03/18,18:02:50 00:-2.49834060669 01:-0.351030826569 2007/03/18,18:02:51 00:-2.49521255493 01:-0.351145267487 2007/03/18,18:02:52 00:-2.4961566925 01:-0.350534915924 2007/03/18,18:02:53 00:-2.49868631363 01:-0.350122451782 2007/03/18,18:02:54 00:-2.4968624115 01:-0.350799560547 2007/03/18,18:02:55 00:-2.49842882156 01:-0.351364612579 2007/03/18,18:02:56 00:-2.49416351318 01:-0.350580215454 2007/03/18,18:02:57 00:-2.49232530594 01:-0.351257324219 2007/03/18,18:02:58 00:-2.49690055847 01:-0.351438522339 2007/03/18,18:02:59 00:-2.49629020691 01:-0.350894927979 2007/03/18,18:03:00 00:-2.49452590942 01:-0.349886417389 2007/03/18,18:03:01 00:-2.49625205994 01:-0.349638462067 2007/03/18,18:03:02 00:-2.49726295471 01:-0.351078510284 2007/03/18,18:03:03 00:-2.49572038651 01:-0.351250171661 2007/03/18,18:03:04 00:-2.49921798706 01:-0.350935459137 2007/03/18,18:03:05 00:-2.49797105789 01:-0.352327823639 2007/03/18,18:03:06 00:-2.49752998352 01:-0.352029800415 2007/03/18,18:03:07 00:-2.49804496765 01:-0.351793766022 2007/03/18,18:03:08 00:-2.49861955643 01:-0.350363254547 2007/03/18,18:03:09 00:-2.49915122986 01:-0.350971221924 2007/03/18,18:03:10 00:-2.49676942825 01:-0.351486206055 2007/03/18,18:03:11 00:-2.49746322632 01:-0.350856781006 2007/03/18,18:03:12 00:-2.50010728836 01:-0.351183414459 2007/03/18,18:03:13 00:-2.49877214432 01:-0.349931716919 2007/03/18,18:03:14 00:-2.49840736389 01:-0.35080909729 2007/03/18,18:03:15 00:-2.49965667725 01:-0.350704193115 2007/03/18,18:03:16 00:-2.49637842178 01:-0.349695682526 2007/03/18,18:03:17 00:-2.49665260315 01:-0.349540710449 2007/03/18,18:03:18 00:-2.49994277954 01:-0.351514816284 2007/03/18,18:03:19 00:-2.49977111816 01:-0.351819992065 2007/03/18,18:03:20 00:-2.49957084656 01:-0.350563526154 2007/03/18,18:03:21 00:-2.49853134155 01:-0.351734161377 2007/03/18,18:03:22 00:-2.49798774719 01:-0.351107120514 2007/03/18,18:03:23 00:-2.49841690063 01:-0.350952148438 2007/03/18,18:03:24 00:-2.50168800354 01:-0.350964069366 2007/03/18,18:03:25 00:-2.49891281128 01:-0.350058078766 2007/03/18,18:03:26 00:-2.49883651733 01:-0.349979400635 2007/03/18,18:03:27 00:-2.49980211258 01:-0.351097583771 2007/03/18,18:03:28 00:-2.49930620193 01:-0.351202487946 2007/03/18,18:03:29 00:-2.49953269958 01:-0.351009368896 2007/03/18,18:03:30 00:-2.49959945679 01:-0.350391864777 2007/03/18,18:03:31 00:-2.49931335449 01:-0.350821018219 2007/03/18,18:03:32 00:-2.50011444092 01:-0.349199771881 2007/03/18,18:03:33 00:-2.50037431717 01:-0.350217819214 2007/03/18,18:03:34 00:-2.5018119812 01:-0.350589752197 2007/03/18,18:03:35 00:-2.50138282776 01:-0.351104736328 2007/03/18,18:03:36 00:-2.49992609024 01:-0.349810123444 2007/03/18,18:03:37 00:-2.49950647354 01:-0.349998474121 2007/03/18,18:03:38 00:-2.50076293945 01:-0.34946680069 2007/03/18,18:03:39 00:-2.5008893013 01:-0.349903106689 2007/03/18,18:03:40 00:-2.50003099442 01:-0.349969863892 2007/03/18,18:03:41 00:-2.50015497208 01:-0.351059436798 2007/03/18,18:03:42 00:-2.50120162964 01:-0.349349975586 2007/03/18,18:03:43 00:-2.49903678894 01:-0.350036621094 2007/03/18,18:03:44 00:-2.49666452408 01:-0.350029468536 2007/03/18,18:03:45 00:-2.49744653702 01:-0.350646972656 2007/03/18,18:03:46 00:-2.49660730362 01:-0.351459980011 2007/03/18,18:03:47 00:-2.49804496765 01:-0.350618362427 2007/03/18,18:03:48 00:-2.49849557877 01:-0.350885391235 2007/03/18,18:03:49 00:-2.49920129776 01:-0.350551605225 2007/03/18,18:03:50 00:-2.49751091003 01:-0.350847244263 2007/03/18,18:03:51 00:-2.4981212616 01:-0.350334644318 2007/03/18,18:03:52 00:-2.49837875366 01:-0.350162982941 2007/03/18,18:03:53 00:-2.498524189 01:-0.349628925323 2007/03/18,18:03:54 00:-2.49856233597 01:-0.35076379776 2007/03/18,18:03:55 00:-2.49862909317 01:-0.351355075836 2007/03/18,18:03:56 00:-2.49666213989 01:-0.35040140152 2007/03/18,18:03:57 00:-2.49438285828 01:-0.351002216339 2007/03/18,18:03:58 00:-2.49552965164 01:-0.349543094635 2007/03/18,18:03:59 00:-2.4964261055 01:-0.349702835083 2007/03/18,18:04:00 00:-2.49408721924 01:-0.350267887115 2007/03/18,18:04:01 00:-2.495033741 01:-0.350904464722 2007/03/18,18:04:02 00:-2.49833106995 01:-0.350427627563 2007/03/18,18:04:03 00:-2.49693870544 01:-0.350592136383 2007/03/18,18:04:04 00:-2.49634981155 01:-0.350096225739 2007/03/18,18:04:05 00:-2.49543190002 01:-0.350286960602 2007/03/18,18:04:06 00:-2.49637842178 01:-0.350971221924 2007/03/18,18:04:07 00:-2.49731063843 01:-0.350332260132 2007/03/18,18:04:08 00:-2.49423980713 01:-0.350952148438 2007/03/18,18:04:09 00:-2.4948143959 01:-0.350334644318 2007/03/18,18:04:10 00:-2.49359369278 01:-0.350821018219 2007/03/18,18:04:11 00:-2.49407052994 01:-0.350277423859 2007/03/18,18:04:12 00:-2.49294281006 01:-0.349540710449 2007/03/18,18:04:13 00:-2.49493837357 01:-0.350332260132 2007/03/18,18:04:14 00:-2.49443292618 01:-0.350248813629 2007/03/18,18:04:15 00:-2.4949836731 01:-0.350790023804 2007/03/18,18:04:16 00:-2.49363183975 01:-0.349884033203 2007/03/18,18:04:17 00:-2.49583244324 01:-0.350780487061 2007/03/18,18:04:18 00:-2.4956035614 01:-0.349447727203 2007/03/18,18:04:19 00:-2.4946975708 01:-0.3502202034 2007/03/18,18:04:20 00:-2.49634981155 01:-0.350258350372 2007/03/18,18:04:21 00:-2.4959564209 01:-0.3498005867 2007/03/18,18:04:22 00:-2.49554872513 01:-0.349283218384 2007/03/18,18:04:23 00:-2.49558448792 01:-0.350465774536 2007/03/18,18:04:24 00:-2.49544382095 01:-0.349762439728 2007/03/18,18:04:25 00:-2.49547958374 01:-0.350027084351 2007/03/18,18:04:26 00:-2.49557733536 01:-0.349826812744 2007/03/18,18:04:27 00:-2.49623537064 01:-0.349760055542 2007/03/18,18:04:28 00:-2.49514818192 01:-0.350210666656 2007/03/18,18:04:29 00:-2.49416589737 01:-0.349807739258 2007/03/18,18:04:30 00:-2.49404907227 01:-0.349476337433 2007/03/18,18:04:31 00:-2.49528884888 01:-0.349817276001 2007/03/18,18:04:32 00:-2.4951672554 01:-0.350008010864 2007/03/18,18:04:33 00:-2.49574899673 01:-0.350112915039 2007/03/18,18:04:34 00:-2.49313354492 01:-0.350449085236 2007/03/18,18:04:35 00:-2.49410867691 01:-0.350821018219 2007/03/18,18:04:36 00:-2.49456644058 01:-0.351495742798 2007/03/18,18:04:37 00:-2.4955201149 01:-0.350999832153 2007/03/18,18:04:38 00:-2.49457597733 01:-0.350687503815 2007/03/18,18:04:39 00:-2.49760866165 01:-0.350246429443 2007/03/18,18:04:40 00:-2.49675750732 01:-0.350322723389 2007/03/18,18:04:41 00:-2.4969124794 01:-0.351390838623 2007/03/18,18:04:42 00:-2.49541282654 01:-0.350332260132 2007/03/18,18:04:43 00:-2.4952340126 01:-0.350430011749 2007/03/18,18:04:44 00:-2.49506235123 01:-0.350639820099 2007/03/18,18:04:45 00:-2.49679803848 01:-0.351212024689 2007/03/18,18:04:46 00:-2.49936342239 01:-0.351250171661 2007/03/18,18:04:47 00:-2.49793291092 01:-0.349609851837 2007/03/18,18:04:48 00:-2.49669075012 01:-0.35097360611 2007/03/18,18:04:49 00:-2.49889612198 01:-0.350868701935 2007/03/18,18:04:50 00:-2.49904870987 01:-0.349543094635 2007/03/18,18:04:51 00:-2.49989748001 01:-0.348951816559 2007/03/18,18:04:52 00:-2.49798059464 01:-0.349724292755 2007/03/18,18:04:53 00:-2.49861955643 01:-0.34964799881 2007/03/18,18:04:54 00:-2.49950408936 01:-0.350589752197 2007/03/18,18:04:55 00:-2.49962091446 01:-0.350773334503 2007/03/18,18:04:56 00:-2.50001192093 01:-0.35130739212 2007/03/18,18:04:57 00:-2.49808311462 01:-0.350420475006 2007/03/18,18:04:58 00:-2.49952316284 01:-0.350725650787 2007/03/18,18:04:59 00:-2.50139474869 01:-0.349950790405 2007/03/18,18:05:00 00:-2.50143051147 01:-0.350074768066 2007/03/18,18:05:01 00:-2.50092744827 01:-0.350487232208 2007/03/18,18:05:02 00:-2.50143289566 01:-0.350534915924 2007/03/18,18:05:03 00:-2.5014424324 01:-0.351533889771 2007/03/18,18:05:04 00:-2.50171899796 01:-0.350551605225 2007/03/18,18:05:05 00:-2.50227212906 01:-0.350761413574 2007/03/18,18:05:06 00:-2.50266075134 01:-0.350821018219 2007/03/18,18:05:07 00:-2.50169754028 01:-0.349798202515 2007/03/18,18:05:08 00:-2.50174760818 01:-0.350370407104 2007/03/18,18:05:09 00:-2.50269889832 01:-0.350713729858 2007/03/18,18:05:10 00:-2.50091552734 01:-0.351288318634 2007/03/18,18:05:11 00:-2.50164985657 01:-0.351078510284 2007/03/18,18:05:12 00:-2.49961853027 01:-0.349988937378 2007/03/18,18:05:13 00:-2.49987602234 01:-0.350112915039 2007/03/18,18:05:14 00:-2.49981880188 01:-0.350980758667 2007/03/18,18:05:15 00:-2.50066757202 01:-0.350074768066 2007/03/18,18:05:16 00:-2.5008893013 01:-0.350782871246 2007/03/18,18:05:17 00:-2.50040054321 01:-0.350229740143 2007/03/18,18:05:18 00:-2.49899864197 01:-0.349981784821 2007/03/18,18:05:19 00:-2.49970674515 01:-0.349988937378 2007/03/18,18:05:20 00:-2.49979972839 01:-0.351192951202 2007/03/18,18:05:21 00:-2.4991607666 01:-0.352137088776 2007/03/18,18:05:22 00:-2.49988555908 01:-0.352144241333 2007/03/18,18:05:23 00:-2.50005960464 01:-0.350685119629 2007/03/18,18:05:24 00:-2.49961137772 01:-0.350143909454 2007/03/18,18:05:25 00:-2.49977111816 01:-0.350334644318 2007/03/18,18:05:26 00:-2.49768257141 01:-0.350306034088 2007/03/18,18:05:27 00:-2.49895095825 01:-0.349283218384 2007/03/18,18:05:28 00:-2.49965667725 01:-0.349750518799 2007/03/18,18:05:29 00:-2.49959945679 01:-0.350151062012 2007/03/18,18:05:30 00:-2.50025749207 01:-0.350906848907 2007/03/18,18:05:31 00:-2.50101327896 01:-0.350477695465 2007/03/18,18:05:32 00:-2.49916315079 01:-0.350780487061 2007/03/18,18:05:33 00:-2.50002145767 01:-0.350811481476 2007/03/18,18:05:34 00:-2.50180482864 01:-0.351250171661 2007/03/18,18:05:35 00:-2.50130653381 01:-0.351104736328 2007/03/18,18:05:36 00:-2.50102996826 01:-0.350198745728 2007/03/18,18:05:37 00:-2.50138282776 01:-0.350325107574 2007/03/18,18:05:38 00:-2.5010228157 01:-0.350534915924 2007/03/18,18:05:39 00:-2.5019288063 01:-0.351209640503 2007/03/18,18:05:40 00:-2.50143051147 01:-0.351190567017 2007/03/18,18:05:41 00:-2.50088691711 01:-0.350437164307 2007/03/18,18:05:42 00:-2.49931573868 01:-0.350322723389 2007/03/18,18:05:43 00:-2.50052452087 01:-0.350255966187 2007/03/18,18:05:44 00:-2.50078439713 01:-0.351228713989 2007/03/18,18:05:45 00:-2.50062942505 01:-0.351326465607 2007/03/18,18:05:46 00:-2.49840021133 01:-0.350697040558 2007/03/18,18:05:47 00:-2.49867677689 01:-0.349903106689 2007/03/18,18:05:48 00:-2.49793291092 01:-0.350751876831 2007/03/18,18:05:49 00:-2.4983215332 01:-0.350532531738 2007/03/18,18:05:50 00:-2.49796867371 01:-0.349502563477 2007/03/18,18:05:51 00:-2.49902963638 01:-0.349607467651 2007/03/18,18:05:52 00:-2.4985408783 01:-0.350744724274 2007/03/18,18:05:53 00:-2.49992609024 01:-0.350608825684 2007/03/18,18:05:54 00:-2.49861717224 01:-0.351364612579 2007/03/18,18:05:55 00:-2.49879837036 01:-0.351152420044 2007/03/18,18:05:56 00:-2.49980926514 01:-0.349838733673 2007/03/18,18:05:57 00:-2.49975442886 01:-0.350885391235 2007/03/18,18:05:58 00:-2.49855041504 01:-0.350751876831 2007/03/18,18:05:59 00:-2.50007867813 01:-0.34930229187 2007/03/18,18:06:00 00:-2.50003814697 01:-0.350589752197 2007/03/18,18:06:01 00:-2.49997377396 01:-0.351095199585 2007/03/18,18:06:02 00:-2.4994969368 01:-0.349867343903 2007/03/18,18:06:03 00:-2.49987840652 01:-0.349581241608 2007/03/18,18:06:04 00:-2.49948501587 01:-0.350878238678 2007/03/18,18:06:05 00:-2.50080108643 01:-0.350494384766 2007/03/18,18:06:06 00:-2.50055551529 01:-0.351495742798 2007/03/18,18:06:07 00:-2.50122308731 01:-0.35169839859 2007/03/18,18:06:08 00:-2.50127792358 01:-0.350267887115 2007/03/18,18:06:09 00:-2.50230789185 01:-0.350964069366 2007/03/18,18:06:10 00:-2.50116586685 01:-0.350058078766 2007/03/18,18:06:11 00:-2.50327348709 01:-0.350828170776 2007/03/18,18:06:12 00:-2.50165224075 01:-0.350563526154 2007/03/18,18:06:13 00:-2.50107049942 01:-0.350639820099 2007/03/18,18:06:14 00:-2.50050544739 01:-0.349504947662 2007/03/18,18:06:15 00:-2.49997377396 01:-0.351040363312 2007/03/18,18:06:16 00:-2.49844789505 01:-0.350201129913 2007/03/18,18:06:17 00:-2.49934196472 01:-0.350742340088 2007/03/18,18:06:18 00:-2.49761581421 01:-0.351278781891 2007/03/18,18:06:19 00:-2.49889612198 01:-0.351450443268 2007/03/18,18:06:20 00:-2.49934434891 01:-0.350506305695 2007/03/18,18:06:21 00:-2.49918937683 01:-0.351088047028 2007/03/18,18:06:22 00:-2.49913215637 01:-0.351040363312 2007/03/18,18:06:23 00:-2.49799966812 01:-0.350534915924 2007/03/18,18:06:24 00:-2.49817848206 01:-0.350353717804 2007/03/18,18:06:25 00:-2.49777793884 01:-0.350427627563 2007/03/18,18:06:26 00:-2.49464273453 01:-0.351946353912 2007/03/18,18:06:27 00:-2.49495744705 01:-0.351831912994 2007/03/18,18:06:28 00:-2.49485015869 01:-0.350103378296 2007/03/18,18:06:29 00:-2.49680519104 01:-0.350437164307 2007/03/18,18:06:30 00:-2.49724388123 01:-0.350189208984 2007/03/18,18:06:31 00:-2.49710083008 01:-0.351505279541 2007/03/18,18:06:32 00:-2.49851226807 01:-0.351037979126 2007/03/18,18:06:33 00:-2.50044822693 01:-0.350999832153 2007/03/18,18:06:34 00:-2.50118494034 01:-0.350618362427 2007/03/18,18:06:35 00:-2.50062942505 01:-0.349581241608 2007/03/18,18:06:36 00:-2.50339508057 01:-0.349044799805 2007/03/18,18:06:37 00:-2.50491380692 01:-0.350027084351 2007/03/18,18:06:38 00:-2.50557899475 01:-0.351610183716 2007/03/18,18:06:39 00:-2.50385284424 01:-0.350666046143 2007/03/18,18:06:40 00:-2.50306367874 01:-0.349445343018 2007/03/18,18:06:41 00:-2.50338792801 01:-0.350477695465 2007/03/18,18:06:42 00:-2.50371932983 01:-0.351259708405 2007/03/18,18:06:43 00:-2.50556230545 01:-0.351085662842 2007/03/18,18:06:44 00:-2.50675439835 01:-0.350677967072 2007/03/18,18:06:45 00:-2.50729799271 01:-0.350382328033 2007/03/18,18:06:46 00:-2.50720262527 01:-0.350198745728 2007/03/18,18:06:47 00:-2.5075173378 01:-0.350115299225 2007/03/18,18:06:48 00:-2.50699281693 01:-0.349521636963 2007/03/18,18:06:49 00:-2.50601768494 01:-0.35080909729 2007/03/18,18:06:50 00:-2.50507354736 01:-0.351850986481 2007/03/18,18:06:51 00:-2.50579118729 01:-0.350325107574 2007/03/18,18:06:52 00:-2.50439882278 01:-0.351641178131 2007/03/18,18:06:53 00:-2.50608682632 01:-0.35174369812 2007/03/18,18:06:54 00:-2.50522613525 01:-0.351066589355 2007/03/18,18:06:55 00:-2.50596046448 01:-0.349590778351 2007/03/18,18:06:56 00:-2.5050163269 01:-0.351297855377 2007/03/18,18:06:57 00:-2.50456094742 01:-0.351383686066 2007/03/18,18:06:58 00:-2.50352859497 01:-0.351135730743 2007/03/18,18:06:59 00:-2.50538825989 01:-0.351183414459 2007/03/18,18:07:00 00:-2.50490427017 01:-0.351679325104 2007/03/18,18:07:01 00:-2.50482559204 01:-0.351619720459 2007/03/18,18:07:02 00:-2.50370264053 01:-0.351839065552 2007/03/18,18:07:03 00:-2.50349283218 01:-0.351965427399 2007/03/18,18:07:04 00:-2.50390291214 01:-0.351660251617 2007/03/18,18:07:05 00:-2.50654459 01:-0.352039337158 2007/03/18,18:07:06 00:-2.50394821167 01:-0.350284576416 2007/03/18,18:07:07 00:-2.50486373901 01:-0.350954532623 2007/03/18,18:07:08 00:-2.5039601326 01:-0.351202487946 2007/03/18,18:07:09 00:-2.5027680397 01:-0.350818634033 2007/03/18,18:07:10 00:-2.50373125076 01:-0.351533889771 2007/03/18,18:07:11 00:-2.50422477722 01:-0.35097360611 2007/03/18,18:07:12 00:-2.50605583191 01:-0.35062789917 2007/03/18,18:07:13 00:-2.50550508499 01:-0.35130739212 2007/03/18,18:07:14 00:-2.50526428223 01:-0.350112915039 2007/03/18,18:07:15 00:-2.50608444214 01:-0.35115480423 2007/03/18,18:07:16 00:-2.50635385513 01:-0.351333618164 2007/03/18,18:07:17 00:-2.505235672 01:-0.35083770752 2007/03/18,18:07:18 00:-2.50469446182 01:-0.350477695465 2007/03/18,18:07:19 00:-2.5048661232 01:-0.35058259964 2007/03/18,18:07:20 00:-2.5059056282 01:-0.351059436798 2007/03/18,18:07:21 00:-2.50644922256 01:-0.350780487061 2007/03/18,18:07:22 00:-2.50694274902 01:-0.35058259964 2007/03/18,18:07:23 00:-2.50779390335 01:-0.348787307739 2007/03/18,18:07:24 00:-2.50561952591 01:-0.349905490875 2007/03/18,18:07:25 00:-2.5053691864 01:-0.350735187531 2007/03/18,18:07:26 00:-2.50639200211 01:-0.350029468536 2007/03/18,18:07:27 00:-2.50786781311 01:-0.349943637848 2007/03/18,18:07:28 00:-2.50573158264 01:-0.3502202034 2007/03/18,18:07:29 00:-2.50591516495 01:-0.350878238678 2007/03/18,18:07:30 00:-2.50605583191 01:-0.349848270416 2007/03/18,18:07:31 00:-2.50787734985 01:-0.350801944733 2007/03/18,18:07:32 00:-2.50794649124 01:-0.350725650787 2007/03/18,18:07:33 00:-2.50898599625 01:-0.351364612579 2007/03/18,18:07:34 00:-2.5085568428 01:-0.350952148438 2007/03/18,18:07:35 00:-2.50914812088 01:-0.350456237793 2007/03/18,18:07:36 00:-2.51025438309 01:-0.349998474121 2007/03/18,18:07:37 00:-2.51103639603 01:-0.35083770752 2007/03/18,18:07:38 00:-2.51083612442 01:-0.351841449738 2007/03/18,18:07:39 00:-2.51026153564 01:-0.35177230835 2007/03/18,18:07:40 00:-2.50880479813 01:-0.350475311279 2007/03/18,18:07:41 00:-2.5079536438 01:-0.351076126099 2007/03/18,18:07:42 00:-2.50892877579 01:-0.349960327148 2007/03/18,18:07:43 00:-2.50754594803 01:-0.350074768066 2007/03/18,18:07:44 00:-2.50993728638 01:-0.351142883301 2007/03/18,18:07:45 00:-2.51168489456 01:-0.351889133453 2007/03/18,18:07:46 00:-2.51254081726 01:-0.351173877716 2007/03/18,18:07:47 00:-2.51262664795 01:-0.350639820099 2007/03/18,18:07:48 00:-2.51333236694 01:-0.350971221924 2007/03/18,18:07:49 00:-2.51574516296 01:-0.351619720459 2007/03/18,18:07:50 00:-2.5154876709 01:-0.351457595825 2007/03/18,18:07:51 00:-2.51493453979 01:-0.351591110229 2007/03/18,18:07:52 00:-2.51485109329 01:-0.35135269165 2007/03/18,18:07:53 00:-2.51530885696 01:-0.351421833038 2007/03/18,18:07:54 00:-2.51425981522 01:-0.351972579956 2007/03/18,18:07:55 00:-2.51499414444 01:-0.351810455322 2007/03/18,18:07:56 00:-2.516040802 01:-0.351161956787 2007/03/18,18:07:57 00:-2.51663208008 01:-0.351221561432 2007/03/18,18:07:58 00:-2.51461029053 01:-0.35174369812 2007/03/18,18:07:59 00:-2.51360177994 01:-0.35206079483 2007/03/18,18:08:00 00:-2.5145816803 01:-0.351345539093 2007/03/18,18:08:01 00:-2.51356363297 01:-0.349943637848 2007/03/18,18:08:02 00:-2.5318646431 01:-0.351240634918 2007/03/18,18:08:03 00:-2.54160881042 01:-0.351428985596 2007/03/18,18:08:04 00:-2.51811027527 01:-0.351927280426 2007/03/18,18:08:05 00:-2.51320123672 01:-0.351829528809 2007/03/18,18:08:06 00:-2.51265764236 01:-0.351603031158 2007/03/18,18:08:07 00:-2.51346588135 01:-0.350818634033 2007/03/18,18:08:08 00:-2.513859272 01:-0.3515625 2007/03/18,18:08:09 00:-2.51344919205 01:-0.352020263672 2007/03/18,18:08:10 00:-2.5141453743 01:-0.351324081421 2007/03/18,18:08:11 00:-2.51388788223 01:-0.350821018219 2007/03/18,18:08:12 00:-2.51538276672 01:-0.350925922394 2007/03/18,18:08:13 00:-2.51408815384 01:-0.351247787476 2007/03/18,18:08:14 00:-2.51417160034 01:-0.350887775421 2007/03/18,18:08:15 00:-2.51325845718 01:-0.350351333618 2007/03/18,18:08:16 00:-2.51393556595 01:-0.351009368896 2007/03/18,18:08:17 00:-2.51600503922 01:-0.35026550293 2007/03/18,18:08:18 00:-2.51590013504 01:-0.350878238678 2007/03/18,18:08:19 00:-2.51648902893 01:-0.351030826569 2007/03/18,18:08:20 00:-2.51697540283 01:-0.351905822754 2007/03/18,18:08:21 00:-2.51649141312 01:-0.351059436798 2007/03/18,18:08:22 00:-2.51713991165 01:-0.351250171661 2007/03/18,18:08:23 00:-2.51616477966 01:-0.351479053497 2007/03/18,18:08:24 00:-2.51630783081 01:-0.35115480423 2007/03/18,18:08:25 00:-2.51643180847 01:-0.351238250732 2007/03/18,18:08:26 00:-2.51551628113 01:-0.351943969727 2007/03/18,18:08:27 00:-2.51617431641 01:-0.352032184601 2007/03/18,18:08:28 00:-2.51601457596 01:-0.351486206055 2007/03/18,18:08:29 00:-2.51564979553 01:-0.351393222809 2007/03/18,18:08:30 00:-2.51673698425 01:-0.351870059967 2007/03/18,18:08:31 00:-2.5168633461 01:-0.352871417999 2007/03/18,18:08:32 00:-2.51490592957 01:-0.351507663727 2007/03/18,18:08:33 00:-2.51357078552 01:-0.351514816284 2007/03/18,18:08:34 00:-2.51483201981 01:-0.351648330688 2007/03/18,18:08:35 00:-2.51646280289 01:-0.352003574371 2007/03/18,18:08:36 00:-2.51279830933 01:-0.35080909729 2007/03/18,18:08:37 00:-2.51314401627 01:-0.35148859024 2007/03/18,18:08:38 00:-2.51378059387 01:-0.352783203125 2007/03/18,18:08:39 00:-2.51486778259 01:-0.351831912994 2007/03/18,18:08:40 00:-2.51370429993 01:-0.351202487946 2007/03/18,18:08:41 00:-2.51353263855 01:-0.350821018219 2007/03/18,18:08:42 00:-2.51515626907 01:-0.351676940918 2007/03/18,18:08:43 00:-2.5172162056 01:-0.351936817169 2007/03/18,18:08:44 00:-2.51671075821 01:-0.351495742798 2007/03/18,18:08:45 00:-2.51681566238 01:-0.351858139038 2007/03/18,18:08:46 00:-2.51894950867 01:-0.35231590271 2007/03/18,18:08:47 00:-2.51887321472 01:-0.352041721344 2007/03/18,18:08:48 00:-2.51795768738 01:-0.350849628448 2007/03/18,18:08:49 00:-2.51987457275 01:-0.350933074951 2007/03/18,18:08:50 00:-2.52105951309 01:-0.350916385651 2007/03/18,18:08:51 00:-2.51996278763 01:-0.351095199585 2007/03/18,18:08:52 00:-2.51806497574 01:-0.351297855377 2007/03/18,18:08:53 00:-2.51732110977 01:-0.351183414459 2007/03/18,18:08:54 00:-2.5176358223 01:-0.351545810699 2007/03/18,18:08:55 00:-2.51885414124 01:-0.351469516754 2007/03/18,18:08:56 00:-2.51851081848 01:-0.350983142853 2007/03/18,18:08:57 00:-2.51886606216 01:-0.350570678711 2007/03/18,18:08:58 00:-2.51838922501 01:-0.350151062012 2007/03/18,18:08:59 00:-2.51930236816 01:-0.35058259964 2007/03/18,18:09:00 00:-2.51994132996 01:-0.351774692535 2007/03/18,18:09:01 00:-2.52038002014 01:-0.351552963257 2007/03/18,18:09:02 00:-2.51873016357 01:-0.351364612579 2007/03/18,18:09:03 00:-2.51959085464 01:-0.350646972656 2007/03/18,18:09:04 00:-2.51839637756 01:-0.350782871246 2007/03/18,18:09:05 00:-2.51931428909 01:-0.350954532623 2007/03/18,18:09:06 00:-2.51872062683 01:-0.35151720047 2007/03/18,18:09:07 00:-2.51873016357 01:-0.351059436798 2007/03/18,18:09:08 00:-2.52020835876 01:-0.351457595825 2007/03/18,18:09:09 00:-2.52274513245 01:-0.351982116699 2007/03/18,18:09:10 00:-2.52474069595 01:-0.350675582886 2007/03/18,18:09:11 00:-2.52308130264 01:-0.351343154907 2007/03/18,18:09:12 00:-2.52286911011 01:-0.351543426514 2007/03/18,18:09:13 00:-2.52281188965 01:-0.350017547607 2007/03/18,18:09:14 00:-2.52682685852 01:-0.350639820099 2007/03/18,18:09:15 00:-2.5274682045 01:-0.35083770752 2007/03/18,18:09:16 00:-2.5267624855 01:-0.350799560547 2007/03/18,18:09:17 00:-2.52671480179 01:-0.350770950317 2007/03/18,18:09:18 00:-2.5274181366 01:-0.350713729858 2007/03/18,18:09:19 00:-2.52648353577 01:-0.351028442383 2007/03/18,18:09:20 00:-2.52618789673 01:-0.351791381836 2007/03/18,18:09:21 00:-2.52787828445 01:-0.352165699005 2007/03/18,18:09:22 00:-2.52580881119 01:-0.35094499588 2007/03/18,18:09:23 00:-2.5271821022 01:-0.35133600235 2007/03/18,18:09:24 00:-2.52686500549 01:-0.352258682251 2007/03/18,18:09:25 00:-2.52711296082 01:-0.351555347443 2007/03/18,18:09:26 00:-2.52690315247 01:-0.351905822754 2007/03/18,18:09:27 00:-2.52530097961 01:-0.351994037628 2007/03/18,18:09:28 00:-2.5266289711 01:-0.351047515869 2007/03/18,18:09:29 00:-2.52736330032 01:-0.351524353027 2007/03/18,18:09:30 00:-2.52665519714 01:-0.351297855377 2007/03/18,18:09:31 00:-2.52551317215 01:-0.350925922394 2007/03/18,18:09:32 00:-2.52608537674 01:-0.352458953857 2007/03/18,18:09:33 00:-2.52532243729 01:-0.351839065552 2007/03/18,18:09:34 00:-2.52440690994 01:-0.35252571106 2007/03/18,18:09:35 00:-2.52458572388 01:-0.35266160965 2007/03/18,18:09:36 00:-2.52305269241 01:-0.35099029541 2007/03/18,18:09:37 00:-2.52563476563 01:-0.352869033813 2007/03/18,18:09:38 00:-2.52294778824 01:-0.352394580841 2007/03/18,18:09:39 00:-2.52333879471 01:-0.351781845093 2007/03/18,18:09:40 00:-2.52539634705 01:-0.351679325104 2007/03/18,18:09:41 00:-2.52603769302 01:-0.351581573486 2007/03/18,18:09:42 00:-2.52524375916 01:-0.351173877716 2007/03/18,18:09:43 00:-2.52499580383 01:-0.350887775421 2007/03/18,18:09:44 00:-2.52574920654 01:-0.351333618164 2007/03/18,18:09:45 00:-2.52559661865 01:-0.351049900055 2007/03/18,18:09:46 00:-2.52524614334 01:-0.351164340973 2007/03/18,18:09:47 00:-2.52319335938 01:-0.351078510284 2007/03/18,18:09:48 00:-2.52328157425 01:-0.351078510284 2007/03/18,18:09:49 00:-2.52317667007 01:-0.351276397705 2007/03/18,18:09:50 00:-2.52171754837 01:-0.351164340973 2007/03/18,18:09:51 00:-2.52124786377 01:-0.350601673126 2007/03/18,18:09:52 00:-2.51905441284 01:-0.350201129913 2007/03/18,18:09:53 00:-2.51960754395 01:-0.351641178131 2007/03/18,18:09:54 00:-2.52005815506 01:-0.351250171661 2007/03/18,18:09:55 00:-2.51784563065 01:-0.351355075836 2007/03/18,18:09:56 00:-2.51883745193 01:-0.351715087891 2007/03/18,18:09:57 00:-2.51913070679 01:-0.350923538208 2007/03/18,18:09:58 00:-2.52061843872 01:-0.350704193115 2007/03/18,18:09:59 00:-2.52383470535 01:-0.35055398941 2007/03/18,18:10:00 00:-2.52276659012 01:-0.352687835693 2007/03/18,18:10:01 00:-2.52297401428 01:-0.352137088776 2007/03/18,18:10:02 00:-2.52207994461 01:-0.351622104645 2007/03/18,18:10:03 00:-2.52157449722 01:-0.35080909729 2007/03/18,18:10:04 00:-2.52067804337 01:-0.351152420044 2007/03/18,18:10:05 00:-2.51990556717 01:-0.352070331573 2007/03/18,18:10:06 00:-2.52070665359 01:-0.352420806885 2007/03/18,18:10:07 00:-2.52220392227 01:-0.351278781891 2007/03/18,18:10:08 00:-2.5220990181 01:-0.352449417114 2007/03/18,18:10:09 00:-2.52310752869 01:-0.351269245148 2007/03/18,18:10:10 00:-2.52589225769 01:-0.351583957672 2007/03/18,18:10:11 00:-2.52446174622 01:-0.351564884186 2007/03/18,18:10:12 00:-2.5231385231 01:-0.351753234863 2007/03/18,18:10:13 00:-2.52378702164 01:-0.35148859024 2007/03/18,18:10:14 00:-2.52401590347 01:-0.352344512939 2007/03/18,18:10:15 00:-2.52611160278 01:-0.352420806885 2007/03/18,18:10:16 00:-2.52547502518 01:-0.350716114044 2007/03/18,18:10:17 00:-2.52472162247 01:-0.350866317749 2007/03/18,18:10:18 00:-2.52472877502 01:-0.351564884186 2007/03/18,18:10:19 00:-2.52402305603 01:-0.351324081421 2007/03/18,18:10:20 00:-2.52506494522 01:-0.350801944733 2007/03/18,18:10:21 00:-2.52492189407 01:-0.350925922394 2007/03/18,18:10:22 00:-2.52433776855 01:-0.351800918579 2007/03/18,18:10:23 00:-2.52403497696 01:-0.350506305695 2007/03/18,18:10:24 00:-2.52252817154 01:-0.351507663727 2007/03/18,18:10:25 00:-2.52442598343 01:-0.351619720459 2007/03/18,18:10:26 00:-2.52215623856 01:-0.351803302765 2007/03/18,18:10:27 00:-2.52352714539 01:-0.351717472076 2007/03/18,18:10:28 00:-2.52243041992 01:-0.35151720047 2007/03/18,18:10:29 00:-2.52384185791 01:-0.351040363312 2007/03/18,18:10:30 00:-2.52373933792 01:-0.352308750153 2007/03/18,18:10:31 00:-2.52285003662 01:-0.352070331573 2007/03/18,18:10:32 00:-2.52243041992 01:-0.35172700882 2007/03/18,18:10:33 00:-2.52402544022 01:-0.353078842163 2007/03/18,18:10:34 00:-2.5230050087 01:-0.350999832153 2007/03/18,18:10:35 00:-2.52355575562 01:-0.35138130188 2007/03/18,18:10:36 00:-2.52400636673 01:-0.350964069366 2007/03/18,18:10:37 00:-2.52408981323 01:-0.350761413574 2007/03/18,18:10:38 00:-2.52391815186 01:-0.351765155792 2007/03/18,18:10:39 00:-2.52273797989 01:-0.350649356842 2007/03/18,18:10:40 00:-2.52510070801 01:-0.351479053497 2007/03/18,18:10:41 00:-2.52626657486 01:-0.350897312164 2007/03/18,18:10:42 00:-2.52683639526 01:-0.350735187531 2007/03/18,18:10:43 00:-2.52677202225 01:-0.35099029541 2007/03/18,18:10:44 00:-2.52659082413 01:-0.352032184601 2007/03/18,18:10:45 00:-2.52869606018 01:-0.351994037628 2007/03/18,18:10:46 00:-2.52571105957 01:-0.351991653442 2007/03/18,18:10:47 00:-2.52765893936 01:-0.3515625 2007/03/18,18:10:48 00:-2.52726554871 01:-0.351839065552 2007/03/18,18:10:49 00:-2.52595186234 01:-0.350925922394 2007/03/18,18:10:50 00:-2.52724885941 01:-0.351638793945 2007/03/18,18:10:51 00:-2.52855300903 01:-0.351183414459 2007/03/18,18:10:52 00:-2.52874612808 01:-0.352318286896 2007/03/18,18:10:53 00:-2.52859115601 01:-0.352051258087 2007/03/18,18:10:54 00:-2.52412080765 01:-0.352127552032 2007/03/18,18:10:55 00:-2.52438545227 01:-0.352108478546 2007/03/18,18:10:56 00:-2.52507209778 01:-0.352165699005 2007/03/18,18:10:57 00:-2.52496957779 01:-0.352802276611 2007/03/18,18:10:58 00:-2.52583503723 01:-0.351545810699 2007/03/18,18:10:59 00:-2.5253868103 01:-0.351593494415 2007/03/18,18:11:00 00:-2.52666711807 01:-0.35195350647 2007/03/18,18:11:01 00:-2.52617835999 01:-0.351841449738 2007/03/18,18:11:02 00:-2.52393722534 01:-0.351126194 2007/03/18,18:11:03 00:-2.52418756485 01:-0.350894927979 2007/03/18,18:11:04 00:-2.52343416214 01:-0.351536273956 2007/03/18,18:11:05 00:-2.52249002457 01:-0.35094499588 2007/03/18,18:11:06 00:-2.52401351929 01:-0.351915359497 2007/03/18,18:11:07 00:-2.52391815186 01:-0.351955890656 2007/03/18,18:11:08 00:-2.52572059631 01:-0.351269245148 2007/03/18,18:11:09 00:-2.52568244934 01:-0.35172700882 2007/03/18,18:11:10 00:-2.52486467361 01:-0.351288318634 2007/03/18,18:11:11 00:-2.52573251724 01:-0.351374149323 2007/03/18,18:11:12 00:-2.5269985199 01:-0.351049900055 2007/03/18,18:11:13 00:-2.52705574036 01:-0.351800918579 2007/03/18,18:11:14 00:-2.52725839615 01:-0.352232456207 2007/03/18,18:11:15 00:-2.52828836441 01:-0.351753234863 2007/03/18,18:11:16 00:-2.52897500992 01:-0.352096557617 2007/03/18,18:11:17 00:-2.5293469429 01:-0.351476669312 2007/03/18,18:11:18 00:-2.52900362015 01:-0.351467132568 2007/03/18,18:11:19 00:-2.52968072891 01:-0.351707935333 2007/03/18,18:11:20 00:-2.52846002579 01:-0.351002216339 2007/03/18,18:11:21 00:-2.53038406372 01:-0.350964069366 2007/03/18,18:11:22 00:-2.53095626831 01:-0.351524353027 2007/03/18,18:11:23 00:-2.53108978271 01:-0.351982116699 2007/03/18,18:11:24 00:-2.52968072891 01:-0.351839065552 2007/03/18,18:11:25 00:-2.52878189087 01:-0.352051258087 2007/03/18,18:11:26 00:-2.52889633179 01:-0.352001190186 2007/03/18,18:11:27 00:-2.52769470215 01:-0.351428985596 2007/03/18,18:11:28 00:-2.52672433853 01:-0.352203845978 2007/03/18,18:11:29 00:-2.52785682678 01:-0.350894927979 2007/03/18,18:11:30 00:-2.52493858337 01:-0.351867675781 2007/03/18,18:11:31 00:-2.52361297607 01:-0.352098941803 2007/03/18,18:11:32 00:-2.52438783646 01:-0.351419448853 2007/03/18,18:11:33 00:-2.52732515335 01:-0.352175235748 2007/03/18,18:11:34 00:-2.52579689026 01:-0.351877212524 2007/03/18,18:11:35 00:-2.52505540848 01:-0.352430343628 2007/03/18,18:11:36 00:-2.52399682999 01:-0.351860523224 2007/03/18,18:11:37 00:-2.52298593521 01:-0.351402759552 2007/03/18,18:11:38 00:-2.52082109451 01:-0.350830554962 2007/03/18,18:11:39 00:-2.52202033997 01:-0.351390838623 2007/03/18,18:11:40 00:-2.52105712891 01:-0.350933074951 2007/03/18,18:11:41 00:-2.520570755 01:-0.351371765137 2007/03/18,18:11:42 00:-2.51751899719 01:-0.350639820099 2007/03/18,18:11:43 00:-2.51994132996 01:-0.351326465607 2007/03/18,18:11:44 00:-2.51831293106 01:-0.353004932404 2007/03/18,18:11:45 00:-2.52003669739 01:-0.352194309235 2007/03/18,18:11:46 00:-2.51942873001 01:-0.351736545563 2007/03/18,18:11:47 00:-2.51759767532 01:-0.352156162262 2007/03/18,18:11:48 00:-2.51664400101 01:-0.352871417999 2007/03/18,18:11:49 00:-2.51656532288 01:-0.352203845978 2007/03/18,18:11:50 00:-2.51945495605 01:-0.351705551147 2007/03/18,18:11:51 00:-2.51839637756 01:-0.351982116699 2007/03/18,18:11:52 00:-2.51600503922 01:-0.35151720047 2007/03/18,18:11:53 00:-2.51891374588 01:-0.352604389191 2007/03/18,18:11:54 00:-2.51892089844 01:-0.352394580841 2007/03/18,18:11:55 00:-2.52018928528 01:-0.351889133453 2007/03/18,18:11:56 00:-2.5207901001 01:-0.35248041153 2007/03/18,18:11:57 00:-2.52035140991 01:-0.352232456207 2007/03/18,18:11:58 00:-2.51988649368 01:-0.351314544678 2007/03/18,18:11:59 00:-2.52131462097 01:-0.352776050568 2007/03/18,18:12:00 00:-2.52166032791 01:-0.35281419754 2007/03/18,18:12:01 00:-2.52124786377 01:-0.352289676666 2007/03/18,18:12:02 00:-2.52280473709 01:-0.351886749268 2007/03/18,18:12:03 00:-2.52161979675 01:-0.352687835693 2007/03/18,18:12:04 00:-2.52034187317 01:-0.351219177246 2007/03/18,18:12:05 00:-2.51997232437 01:-0.351393222809 2007/03/18,18:12:06 00:-2.52025604248 01:-0.353157520294 2007/03/18,18:12:07 00:-2.51986503601 01:-0.352725982666 2007/03/18,18:12:08 00:-2.51970291138 01:-0.352478027344 2007/03/18,18:12:09 00:-2.51803398132 01:-0.353784561157 2007/03/18,18:12:10 00:-2.51978874207 01:-0.352909564972 2007/03/18,18:12:11 00:-2.52020835876 01:-0.352087020874 2007/03/18,18:12:12 00:-2.51836776733 01:-0.352365970612 2007/03/18,18:12:13 00:-2.51774072647 01:-0.353326797485 2007/03/18,18:12:14 00:-2.51727104187 01:-0.352327823639 2007/03/18,18:12:15 00:-2.51775741577 01:-0.35228729248 2007/03/18,18:12:16 00:-2.51677751541 01:-0.351057052612 2007/03/18,18:12:17 00:-2.51920938492 01:-0.350589752197 2007/03/18,18:12:18 00:-2.51737594604 01:-0.350999832153 2007/03/18,18:12:19 00:-2.51732826233 01:-0.351533889771 2007/03/18,18:12:20 00:-2.51601219177 01:-0.351564884186 2007/03/18,18:12:21 00:-2.51683235168 01:-0.351791381836 2007/03/18,18:12:22 00:-2.51759529114 01:-0.351533889771 2007/03/18,18:12:23 00:-2.51583099365 01:-0.351250171661 2007/03/18,18:12:24 00:-2.5173664093 01:-0.352041721344 2007/03/18,18:12:25 00:-2.51717805862 01:-0.351841449738 2007/03/18,18:12:26 00:-2.52442598343 01:-0.352401733398 2007/03/18,18:12:27 00:-2.54381418228 01:-0.352954864502 2007/03/18,18:12:28 00:-2.55089044571 01:-0.351946353912 2007/03/18,18:12:29 00:-2.55012512207 01:-0.351736545563 2007/03/18,18:12:30 00:-2.54975318909 01:-0.351936817169 2007/03/18,18:12:31 00:-2.53743171692 01:-0.351934432983 2007/03/18,18:12:32 00:-2.51819610596 01:-0.352058410645 2007/03/18,18:12:33 00:-2.51174926758 01:-0.352766513824 2007/03/18,18:12:34 00:-2.51507759094 01:-0.351839065552 2007/03/18,18:12:35 00:-2.51688957214 01:-0.352861881256 2007/03/18,18:12:36 00:-2.51764297485 01:-0.354042053223 2007/03/18,18:12:37 00:-2.51784324646 01:-0.353116989136 2007/03/18,18:12:38 00:-2.51790046692 01:-0.351667404175 2007/03/18,18:12:39 00:-2.51950502396 01:-0.351650714874 2007/03/18,18:12:40 00:-2.51809358597 01:-0.352458953857 2007/03/18,18:12:41 00:-2.51827478409 01:-0.352621078491 2007/03/18,18:12:42 00:-2.51754760742 01:-0.352115631104 2007/03/18,18:12:43 00:-2.51852035522 01:-0.352613925934 2007/03/18,18:12:44 00:-2.51910448074 01:-0.352191925049 2007/03/18,18:12:45 00:-2.51723527908 01:-0.352001190186 2007/03/18,18:12:46 00:-2.51898765564 01:-0.352003574371 2007/03/18,18:12:47 00:-2.51809358597 01:-0.351190567017 2007/03/18,18:12:48 00:-2.51867294312 01:-0.351994037628 2007/03/18,18:12:49 00:-2.52079963684 01:-0.351936817169 2007/03/18,18:12:50 00:-2.51908302307 01:-0.352470874786 2007/03/18,18:12:51 00:-2.51960754395 01:-0.352220535278 2007/03/18,18:12:52 00:-2.51798868179 01:-0.353109836578 2007/03/18,18:12:53 00:-2.51690864563 01:-0.352535247803 2007/03/18,18:12:54 00:-2.516310215 01:-0.351877212524 2007/03/18,18:12:55 00:-2.5163269043 01:-0.352993011475 2007/03/18,18:12:56 00:-2.51588106155 01:-0.353033542633 2007/03/18,18:12:57 00:-2.5159740448 01:-0.352592468262 2007/03/18,18:12:58 00:-2.52147674561 01:-0.352652072906 2007/03/18,18:12:59 00:-2.51826286316 01:-0.352773666382 2007/03/18,18:13:00 00:-2.51740455627 01:-0.352613925934 2007/03/18,18:13:01 00:-2.51695871353 01:-0.352957248688 2007/03/18,18:13:02 00:-2.51677513123 01:-0.352630615234 2007/03/18,18:13:03 00:-2.5182723999 01:-0.352070331573 2007/03/18,18:13:04 00:-2.51752853394 01:-0.352382659912 2007/03/18,18:13:05 00:-2.51546859741 01:-0.351591110229 2007/03/18,18:13:06 00:-2.51583099365 01:-0.352210998535 2007/03/18,18:13:07 00:-2.51730918884 01:-0.351936817169 2007/03/18,18:13:08 00:-2.5159072876 01:-0.351793766022 2007/03/18,18:13:09 00:-2.51719713211 01:-0.352439880371 2007/03/18,18:13:10 00:-2.51841545105 01:-0.352346897125 2007/03/18,18:13:11 00:-2.52012252808 01:-0.351946353912 2007/03/18,18:13:12 00:-2.52088785172 01:-0.351355075836 2007/03/18,18:13:13 00:-2.51954317093 01:-0.352945327759 2007/03/18,18:13:14 00:-2.52001047134 01:-0.352547168732 2007/03/18,18:13:15 00:-2.51657485962 01:-0.35263299942 2007/03/18,18:13:16 00:-2.51391410828 01:-0.352156162262 2007/03/18,18:13:17 00:-2.51377105713 01:-0.352041721344 2007/03/18,18:13:18 00:-2.51360177994 01:-0.352852344513 2007/03/18,18:13:19 00:-2.51323699951 01:-0.352318286896 2007/03/18,18:13:20 00:-2.51309633255 01:-0.352115631104 2007/03/18,18:13:21 00:-2.51454591751 01:-0.352404117584 2007/03/18,18:13:22 00:-2.51378059387 01:-0.352725982666 2007/03/18,18:13:23 00:-2.51356363297 01:-0.35252571106 2007/03/18,18:13:24 00:-2.51424074173 01:-0.353186130524 2007/03/18,18:13:25 00:-2.51159906387 01:-0.353891849518 2007/03/18,18:13:26 00:-2.51339912415 01:-0.352547168732 2007/03/18,18:13:27 00:-2.51537322998 01:-0.35210609436 2007/03/18,18:13:28 00:-2.51532793045 01:-0.352182388306 2007/03/18,18:13:29 00:-2.51532793045 01:-0.352823734283 2007/03/18,18:13:30 00:-2.5150680542 01:-0.352544784546 2007/03/18,18:13:31 00:-2.51603364944 01:-0.352153778076 2007/03/18,18:13:32 00:-2.51606225967 01:-0.352087020874 2007/03/18,18:13:33 00:-2.51714944839 01:-0.35252571106 2007/03/18,18:13:34 00:-2.5159740448 01:-0.351781845093 2007/03/18,18:13:35 00:-2.51861810684 01:-0.3524518013 2007/03/18,18:13:36 00:-2.51926422119 01:-0.353755950928 2007/03/18,18:13:37 00:-2.51896858215 01:-0.35346031189 2007/03/18,18:13:38 00:-2.5198841095 01:-0.35228729248 2007/03/18,18:13:39 00:-2.52033472061 01:-0.352363586426 2007/03/18,18:13:40 00:-2.52349853516 01:-0.351660251617 2007/03/18,18:13:41 00:-2.52459764481 01:-0.351250171661 2007/03/18,18:13:42 00:-2.52431869507 01:-0.352776050568 2007/03/18,18:13:43 00:-2.52382516861 01:-0.352516174316 2007/03/18,18:13:44 00:-2.5232052803 01:-0.353012084961 2007/03/18,18:13:45 00:-2.52402305603 01:-0.353183746338 2007/03/18,18:13:46 00:-2.52528190613 01:-0.351982116699 2007/03/18,18:13:47 00:-2.5252532959 01:-0.352251529694 2007/03/18,18:13:48 00:-2.5239276886 01:-0.352890491486 2007/03/18,18:13:49 00:-2.52392053604 01:-0.352232456207 2007/03/18,18:13:50 00:-2.52515792847 01:-0.352811813354 2007/03/18,18:13:51 00:-2.52263307571 01:-0.353269577026 2007/03/18,18:13:52 00:-2.52058267593 01:-0.352623462677 2007/03/18,18:13:53 00:-2.52211809158 01:-0.352478027344 2007/03/18,18:13:54 00:-2.52153635025 01:-0.352365970612 2007/03/18,18:13:55 00:-2.52078294754 01:-0.351002216339 2007/03/18,18:13:56 00:-2.5196480751 01:-0.352993011475 2007/03/18,18:13:57 00:-2.52011537552 01:-0.352087020874 2007/03/18,18:13:58 00:-2.5200176239 01:-0.352640151978 2007/03/18,18:13:59 00:-2.52032279968 01:-0.352926254272 2007/03/18,18:14:00 00:-2.51888513565 01:-0.352468490601 2007/03/18,18:14:01 00:-2.51889228821 01:-0.352554321289 2007/03/18,18:14:02 00:-2.51978874207 01:-0.353155136108 2007/03/18,18:14:03 00:-2.51961708069 01:-0.353424549103 2007/03/18,18:14:04 00:-2.51795053482 01:-0.352792739868 2007/03/18,18:14:05 00:-2.51819610596 01:-0.352356433868 2007/03/18,18:14:06 00:-2.51916885376 01:-0.353586673737 2007/03/18,18:14:07 00:-2.51723527908 01:-0.353062152863 2007/03/18,18:14:08 00:-2.51635789871 01:-0.353422164917 2007/03/18,18:14:09 00:-2.51654863358 01:-0.35306930542 2007/03/18,18:14:10 00:-2.51627922058 01:-0.352880954742 2007/03/18,18:14:11 00:-2.51709938049 01:-0.353012084961 2007/03/18,18:14:12 00:-2.51890420914 01:-0.352442264557 2007/03/18,18:14:13 00:-2.51806497574 01:-0.352528095245 2007/03/18,18:14:14 00:-2.51633644104 01:-0.35210609436 2007/03/18,18:14:15 00:-2.51590967178 01:-0.352725982666 2007/03/18,18:14:16 00:-2.51777887344 01:-0.352642536163 2007/03/18,18:14:17 00:-2.51692056656 01:-0.352556705475 2007/03/18,18:14:18 00:-2.52010345459 01:-0.353240966797 2007/03/18,18:14:19 00:-2.52037286758 01:-0.35361289978 2007/03/18,18:14:20 00:-2.51811027527 01:-0.353033542633 2007/03/18,18:14:21 00:-2.51848459244 01:-0.353097915649 2007/03/18,18:14:22 00:-2.51968383789 01:-0.353584289551 2007/03/18,18:14:23 00:-2.52047777176 01:-0.353405475616 2007/03/18,18:14:24 00:-2.51899719238 01:-0.353033542633 2007/03/18,18:14:25 00:-2.51800775528 01:-0.352821350098 2007/03/18,18:14:26 00:-2.51914024353 01:-0.353841781616 2007/03/18,18:14:27 00:-2.52018213272 01:-0.352966785431 2007/03/18,18:14:28 00:-2.51964569092 01:-0.35227060318 2007/03/18,18:14:29 00:-2.5183391571 01:-0.351688861847 2007/03/18,18:14:30 00:-2.51796960831 01:-0.353062152863 2007/03/18,18:14:31 00:-2.51886367798 01:-0.35284280777 2007/03/18,18:14:32 00:-2.51921653748 01:-0.35346031189 2007/03/18,18:14:33 00:-2.52068519592 01:-0.353434085846 2007/03/18,18:14:34 00:-2.51952171326 01:-0.35213470459 2007/03/18,18:14:35 00:-2.52045869827 01:-0.352222919464 2007/03/18,18:14:36 00:-2.52157449722 01:-0.352277755737 2007/03/18,18:14:37 00:-2.52144813538 01:-0.35266160965 2007/03/18,18:14:38 00:-2.52122879028 01:-0.352385044098 2007/03/18,18:14:39 00:-2.51954317093 01:-0.353300571442 2007/03/18,18:14:40 00:-2.52139091492 01:-0.352239608765 2007/03/18,18:14:41 00:-2.52202033997 01:-0.35248041153 2007/03/18,18:14:42 00:-2.52240180969 01:-0.352928638458 2007/03/18,18:14:43 00:-2.52374887466 01:-0.353202819824 2007/03/18,18:14:44 00:-2.52262115479 01:-0.352098941803 2007/03/18,18:14:45 00:-2.52326965332 01:-0.353376865387 2007/03/18,18:14:46 00:-2.52343416214 01:-0.352754592896 2007/03/18,18:14:47 00:-2.52245903015 01:-0.353004932404 2007/03/18,18:14:48 00:-2.52146720886 01:-0.351467132568 2007/03/18,18:14:49 00:-2.52118349075 01:-0.352420806885 2007/03/18,18:14:50 00:-2.52186059952 01:-0.352385044098 2007/03/18,18:14:51 00:-2.52244949341 01:-0.352575778961 2007/03/18,18:14:52 00:-2.5231385231 01:-0.352394580841 2007/03/18,18:14:53 00:-2.5226020813 01:-0.352249145508 2007/03/18,18:14:54 00:-2.52202272415 01:-0.352709293365 2007/03/18,18:14:55 00:-2.52235651016 01:-0.352916717529 2007/03/18,18:14:56 00:-2.5242638588 01:-0.351724624634 2007/03/18,18:14:57 00:-2.52437591553 01:-0.352804660797 2007/03/18,18:14:58 00:-2.52462387085 01:-0.351822376251 2007/03/18,18:14:59 00:-2.52464294434 01:-0.352649688721 2007/03/18,18:15:00 00:-2.52336740494 01:-0.35249710083 2007/03/18,18:15:01 00:-2.52479791641 01:-0.352032184601 2007/03/18,18:15:02 00:-2.52391815186 01:-0.353138446808 2007/03/18,18:15:03 00:-2.52470016479 01:-0.35299539566 2007/03/18,18:15:04 00:-2.52453804016 01:-0.353479385376 2007/03/18,18:15:05 00:-2.5221824646 01:-0.35382270813 2007/03/18,18:15:06 00:-2.52264261246 01:-0.352251529694 2007/03/18,18:15:07 00:-2.52266168594 01:-0.351736545563 2007/03/18,18:15:08 00:-2.52510070801 01:-0.352737903595 2007/03/18,18:15:09 00:-2.52385139465 01:-0.352547168732 2007/03/18,18:15:10 00:-2.52188920975 01:-0.352041721344 2007/03/18,18:15:11 00:-2.52290010452 01:-0.352509021759 2007/03/18,18:15:12 00:-2.52576828003 01:-0.351600646973 2007/03/18,18:15:13 00:-2.52496004105 01:-0.352125167847 2007/03/18,18:15:14 00:-2.52234458923 01:-0.352785587311 2007/03/18,18:15:15 00:-2.51921892166 01:-0.352277755737 2007/03/18,18:15:16 00:-2.51814126968 01:-0.352890491486 2007/03/18,18:15:17 00:-2.51821517944 01:-0.351784229279 2007/03/18,18:15:18 00:-2.51909255981 01:-0.352697372437 2007/03/18,18:15:19 00:-2.52051353455 01:-0.352823734283 2007/03/18,18:15:20 00:-2.51780509949 01:-0.352470874786 2007/03/18,18:15:21 00:-2.51857042313 01:-0.352375507355 2007/03/18,18:15:22 00:-2.51878023148 01:-0.35263299942 2007/03/18,18:15:23 00:-2.51719474792 01:-0.352079868317 2007/03/18,18:15:24 00:-2.51777887344 01:-0.351934432983 2007/03/18,18:15:25 00:-2.51720666885 01:-0.35097360611 2007/03/18,18:15:26 00:-2.51465797424 01:-0.350439548492 2007/03/18,18:15:27 00:-2.51640319824 01:-0.351364612579 2007/03/18,18:15:28 00:-2.51829147339 01:-0.351409912109 2007/03/18,18:15:29 00:-2.51653671265 01:-0.352203845978 2007/03/18,18:15:30 00:-2.51752138138 01:-0.351622104645 2007/03/18,18:15:31 00:-2.51650810242 01:-0.351221561432 2007/03/18,18:15:32 00:-2.51929521561 01:-0.351192951202 2007/03/18,18:15:33 00:-2.51984834671 01:-0.35083770752 2007/03/18,18:15:34 00:-2.51887321472 01:-0.351114273071 2007/03/18,18:15:35 00:-2.51759767532 01:-0.351011753082 2007/03/18,18:15:36 00:-2.51826524734 01:-0.352222919464 2007/03/18,18:15:37 00:-2.518055439 01:-0.352163314819 2007/03/18,18:15:38 00:-2.51710891724 01:-0.351753234863 2007/03/18,18:15:39 00:-2.51724481583 01:-0.351810455322 2007/03/18,18:15:40 00:-2.51601219177 01:-0.351638793945 2007/03/18,18:15:41 00:-2.51811981201 01:-0.352985858917 2007/03/18,18:15:42 00:-2.5155377388 01:-0.35270690918 2007/03/18,18:15:43 00:-2.5161075592 01:-0.351848602295 2007/03/18,18:15:44 00:-2.51726388931 01:-0.351324081421 2007/03/18,18:15:45 00:-2.51856803894 01:-0.351011753082 2007/03/18,18:15:46 00:-2.52022027969 01:-0.352048873901 2007/03/18,18:15:47 00:-2.52118110657 01:-0.352146625519 2007/03/18,18:15:48 00:-2.52175569534 01:-0.35206079483 2007/03/18,18:15:49 00:-2.52142190933 01:-0.352833271027 2007/03/18,18:15:50 00:-2.51894950867 01:-0.35169839859 2007/03/18,18:15:51 00:-2.52095222473 01:-0.351285934448 2007/03/18,18:15:52 00:-2.51949310303 01:-0.350725650787 2007/03/18,18:15:53 00:-2.51961708069 01:-0.350170135498 2007/03/18,18:15:54 00:-2.52093315125 01:-0.352127552032 2007/03/18,18:15:55 00:-2.52123832703 01:-0.352210998535 2007/03/18,18:15:56 00:-2.52276659012 01:-0.351858139038 2007/03/18,18:15:57 00:-2.52279520035 01:-0.351400375366 2007/03/18,18:15:58 00:-2.51940727234 01:-0.351974964142 2007/03/18,18:15:59 00:-2.51895189285 01:-0.351774692535 2007/03/18,18:16:00 00:-2.51858711243 01:-0.351765155792 2007/03/18,18:16:01 00:-2.51714706421 01:-0.35195350647 2007/03/18,18:16:02 00:-2.51895904541 01:-0.352115631104 2007/03/18,18:16:03 00:-2.51923799515 01:-0.351774692535 2007/03/18,18:16:04 00:-2.51811027527 01:-0.352363586426 2007/03/18,18:16:05 00:-2.51785516739 01:-0.351898670197 2007/03/18,18:16:06 00:-2.51705408096 01:-0.351448059082 2007/03/18,18:16:07 00:-2.51713991165 01:-0.351219177246 2007/03/18,18:16:08 00:-2.51795768738 01:-0.350942611694 2007/03/18,18:16:09 00:-2.51879692078 01:-0.351240634918 2007/03/18,18:16:10 00:-2.53690004349 01:-0.350580215454 2007/03/18,18:16:11 00:-2.54878044128 01:-0.350859165192 2007/03/18,18:16:12 00:-2.55138635635 01:-0.350344181061 2007/03/18,18:16:13 00:-2.55178451538 01:-0.350801944733 2007/03/18,18:16:14 00:-2.54654169083 01:-0.35177230835 2007/03/18,18:16:15 00:-2.53053665161 01:-0.351164340973 2007/03/18,18:16:16 00:-2.51355409622 01:-0.35080909729 2007/03/18,18:16:17 00:-2.51563310623 01:-0.350513458252 2007/03/18,18:16:18 00:-2.51848220825 01:-0.351219177246 2007/03/18,18:16:19 00:-2.52038955688 01:-0.350780487061 2007/03/18,18:16:20 00:-2.52182006836 01:-0.351078510284 2007/03/18,18:16:21 00:-2.52084732056 01:-0.350456237793 2007/03/18,18:16:22 00:-2.52180337906 01:-0.349876880646 2007/03/18,18:16:23 00:-2.52202987671 01:-0.350008010864 2007/03/18,18:16:24 00:-2.52214670181 01:-0.351431369781 2007/03/18,18:16:25 00:-2.52482414246 01:-0.350551605225 2007/03/18,18:16:26 00:-2.52564430237 01:-0.34930229187 2007/03/18,18:16:27 00:-2.52638101578 01:-0.350751876831 2007/03/18,18:16:28 00:-2.52737998962 01:-0.350086688995 2007/03/18,18:16:29 00:-2.52589225769 01:-0.350706577301 2007/03/18,18:16:30 00:-2.52615213394 01:-0.349562168121 2007/03/18,18:16:31 00:-2.52583742142 01:-0.35005569458 2007/03/18,18:16:32 00:-2.52743959427 01:-0.350513458252 2007/03/18,18:16:33 00:-2.52742767334 01:-0.350475311279 2007/03/18,18:16:34 00:-2.52758026123 01:-0.350983142853 2007/03/18,18:16:35 00:-2.53064155579 01:-0.35037279129 2007/03/18,18:16:36 00:-2.53173112869 01:-0.350687503815 2007/03/18,18:16:37 00:-2.53130197525 01:-0.350697040558 2007/03/18,18:16:38 00:-2.53093719482 01:-0.349864959717 2007/03/18,18:16:39 00:-2.53012895584 01:-0.351088047028 2007/03/18,18:16:40 00:-2.53106355667 01:-0.350897312164 2007/03/18,18:16:41 00:-2.53171920776 01:-0.350885391235 2007/03/18,18:16:42 00:-2.53035545349 01:-0.351078510284 2007/03/18,18:16:43 00:-2.53106117249 01:-0.351657867432 2007/03/18,18:16:44 00:-2.53304719925 01:-0.350408554077 2007/03/18,18:16:45 00:-2.53186225891 01:-0.350382328033 2007/03/18,18:16:46 00:-2.53106355667 01:-0.349922180176 2007/03/18,18:16:47 00:-2.53052949905 01:-0.350408554077 2007/03/18,18:16:48 00:-2.52913713455 01:-0.350179672241 2007/03/18,18:16:49 00:-2.53019332886 01:-0.350103378296 2007/03/18,18:16:50 00:-2.53030776978 01:-0.349934101105 2007/03/18,18:16:51 00:-2.53005981445 01:-0.350065231323 2007/03/18,18:16:52 00:-2.5311589241 01:-0.349199771881 2007/03/18,18:16:53 00:-2.53183364868 01:-0.34964799881 2007/03/18,18:16:54 00:-2.52933740616 01:-0.350008010864 2007/03/18,18:16:55 00:-2.52979278564 01:-0.349342823029 2007/03/18,18:16:56 00:-2.53094911575 01:-0.349571704865 2007/03/18,18:16:57 00:-2.53240585327 01:-0.3493309021 2007/03/18,18:16:58 00:-2.53100395203 01:-0.349149703979 2007/03/18,18:16:59 00:-2.53126144409 01:-0.349094867706 2007/03/18,18:17:00 00:-2.52964019775 01:-0.351285934448 2007/03/18,18:17:01 00:-2.53052711487 01:-0.350561141968 2007/03/18,18:17:02 00:-2.52898216248 01:-0.349893569946 2007/03/18,18:17:03 00:-2.52993583679 01:-0.349247455597 2007/03/18,18:17:04 00:-2.52881288528 01:-0.349378585815 2007/03/18,18:17:05 00:-2.52904891968 01:-0.348663330078 2007/03/18,18:17:06 00:-2.52804040909 01:-0.349578857422 2007/03/18,18:17:07 00:-2.5279545784 01:-0.349225997925 2007/03/18,18:17:08 00:-2.52845048904 01:-0.349447727203 2007/03/18,18:17:09 00:-2.52808570862 01:-0.349502563477 2007/03/18,18:17:10 00:-2.52567529678 01:-0.349018573761 2007/03/18,18:17:11 00:-2.52581596375 01:-0.349035263062 2007/03/18,18:17:12 00:-2.52557754517 01:-0.348958969116 2007/03/18,18:17:13 00:-2.52626419067 01:-0.347063541412 2007/03/18,18:17:14 00:-2.52557039261 01:-0.349380970001 2007/03/18,18:17:15 00:-2.52571105957 01:-0.348875522614 2007/03/18,18:17:16 00:-2.52363204956 01:-0.349178314209 2007/03/18,18:17:17 00:-2.52387046814 01:-0.349168777466 2007/03/18,18:17:18 00:-2.52498626709 01:-0.348711013794 2007/03/18,18:17:19 00:-2.52702951431 01:-0.348463058472 2007/03/18,18:17:20 00:-2.52406358719 01:-0.349760055542 2007/03/18,18:17:21 00:-2.52394676208 01:-0.348913669586 2007/03/18,18:17:22 00:-2.5235080719 01:-0.349218845367 2007/03/18,18:17:23 00:-2.52451896667 01:-0.349380970001 2007/03/18,18:17:24 00:-2.52370119095 01:-0.348834991455 2007/03/18,18:17:25 00:-2.52460479736 01:-0.348207950592 2007/03/18,18:17:26 00:-2.52486228943 01:-0.349254608154 2007/03/18,18:17:27 00:-2.52773284912 01:-0.349428653717 2007/03/18,18:17:28 00:-2.52547502518 01:-0.349025726318 2007/03/18,18:17:29 00:-2.52278327942 01:-0.348100662231 2007/03/18,18:17:30 00:-2.52228021622 01:-0.348131656647 2007/03/18,18:17:31 00:-2.52314567566 01:-0.348501205444 2007/03/18,18:17:32 00:-2.52403497696 01:-0.348863601685 2007/03/18,18:17:33 00:-2.52292871475 01:-0.349361896515 2007/03/18,18:17:34 00:-2.52570152283 01:-0.350267887115 2007/03/18,18:17:35 00:-2.52715349197 01:-0.348770618439 2007/03/18,18:17:36 00:-2.52455949783 01:-0.348217487335 2007/03/18,18:17:37 00:-2.52432823181 01:-0.349035263062 2007/03/18,18:17:38 00:-2.52427339554 01:-0.348560810089 2007/03/18,18:17:39 00:-2.52393960953 01:-0.348196029663 2007/03/18,18:17:40 00:-2.52499580383 01:-0.348463058472 2007/03/18,18:17:41 00:-2.5251865387 01:-0.348958969116 2007/03/18,18:17:42 00:-2.52417564392 01:-0.348579883575 2007/03/18,18:17:43 00:-2.52314805984 01:-0.347509384155 2007/03/18,18:17:44 00:-2.52482652664 01:-0.347836017609 2007/03/18,18:17:45 00:-2.52472877502 01:-0.348513126373 2007/03/18,18:17:46 00:-2.52511262894 01:-0.347805023193 2007/03/18,18:17:47 00:-2.52641916275 01:-0.347893238068 2007/03/18,18:17:48 00:-2.52702951431 01:-0.348074436188 2007/03/18,18:17:49 00:-2.52754211426 01:-0.347044467926 2007/03/18,18:17:50 00:-2.52680063248 01:-0.348551273346 2007/03/18,18:17:51 00:-2.52598047256 01:-0.347769260406 2007/03/18,18:17:52 00:-2.52728462219 01:-0.347950458527 2007/03/18,18:17:53 00:-2.52562522888 01:-0.347528457642 2007/03/18,18:17:54 00:-2.52318620682 01:-0.347595214844 2007/03/18,18:17:55 00:-2.52311706543 01:-0.347445011139 2007/03/18,18:17:56 00:-2.52370119095 01:-0.348484516144 2007/03/18,18:17:57 00:-2.52375602722 01:-0.348453521729 2007/03/18,18:17:58 00:-2.52610206604 01:-0.347566604614 2007/03/18,18:17:59 00:-2.52683639526 01:-0.348196029663 2007/03/18,18:18:00 00:-2.52578020096 01:-0.347909927368 2007/03/18,18:18:01 00:-2.52640962601 01:-0.347864627838 2007/03/18,18:18:02 00:-2.52786636353 01:-0.347807407379 2007/03/18,18:18:03 00:-2.52769708633 01:-0.347435474396 2007/03/18,18:18:04 00:-2.52660036087 01:-0.347776412964 2007/03/18,18:18:05 00:-2.5257229805 01:-0.347805023193 2007/03/18,18:18:06 00:-2.52645492554 01:-0.34743309021 2007/03/18,18:18:07 00:-2.52596855164 01:-0.347623825073 2007/03/18,18:18:08 00:-2.5265789032 01:-0.348262786865 2007/03/18,18:18:09 00:-2.52576112747 01:-0.348033905029 2007/03/18,18:18:10 00:-2.52546310425 01:-0.347425937653 2007/03/18,18:18:11 00:-2.52593994141 01:-0.347282886505 2007/03/18,18:18:12 00:-2.52520561218 01:-0.346565246582 2007/03/18,18:18:13 00:-2.52685785294 01:-0.347833633423 2007/03/18,18:18:14 00:-2.52459764481 01:-0.346701145172 2007/03/18,18:18:15 00:-2.52383470535 01:-0.346937179565 2007/03/18,18:18:16 00:-2.52593040466 01:-0.34702539444 2007/03/18,18:18:17 00:-2.5266456604 01:-0.347969532013 2007/03/18,18:18:18 00:-2.52576112747 01:-0.347414016724 2007/03/18,18:18:19 00:-2.52593040466 01:-0.347480773926 2007/03/18,18:18:20 00:-2.52555131912 01:-0.348033905029 2007/03/18,18:18:21 00:-2.52432823181 01:-0.347416400909 2007/03/18,18:18:22 00:-2.53967285156 01:-0.347194671631 2007/03/18,18:18:23 00:-2.55478858948 01:-0.34775018692 2007/03/18,18:18:24 00:-2.55650758743 01:-0.347032546997 2007/03/18,18:18:25 00:-2.54749536514 01:-0.346298217773 2007/03/18,18:18:26 00:-2.52484321594 01:-0.345461368561 2007/03/18,18:18:27 00:-2.52276659012 01:-0.346329212189 2007/03/18,18:18:28 00:-2.52249717712 01:-0.347368717194 2007/03/18,18:18:29 00:-2.52372026443 01:-0.347721576691 2007/03/18,18:18:30 00:-2.52290964127 01:-0.346879959106 2007/03/18,18:18:31 00:-2.52178430557 01:-0.346043109894 2007/03/18,18:18:32 00:-2.52237558365 01:-0.346224308014 2007/03/18,18:18:33 00:-2.52211809158 01:-0.346870422363 2007/03/18,18:18:34 00:-2.5232219696 01:-0.346786975861 2007/03/18,18:18:35 00:-2.52319335938 01:-0.34759759903 2007/03/18,18:18:36 00:-2.52194404602 01:-0.346155166626 2007/03/18,18:18:37 00:-2.52423524857 01:-0.346796512604 2007/03/18,18:18:38 00:-2.52269029617 01:-0.346593856812 2007/03/18,18:18:39 00:-2.52514123917 01:-0.346269607544 2007/03/18,18:18:40 00:-2.52369165421 01:-0.346939563751 2007/03/18,18:18:41 00:-2.52535104752 01:-0.347023010254 2007/03/18,18:18:42 00:-2.52370119095 01:-0.346908569336 2007/03/18,18:18:43 00:-2.52340316772 01:-0.346758365631 2007/03/18,18:18:44 00:-2.52631187439 01:-0.345058441162 2007/03/18,18:18:45 00:-2.52591133118 01:-0.345153808594 2007/03/18,18:18:46 00:-2.52618789673 01:-0.346014499664 2007/03/18,18:18:47 00:-2.5267791748 01:-0.346841812134 2007/03/18,18:18:48 00:-2.52402305603 01:-0.346176624298 2007/03/18,18:18:49 00:-2.52238273621 01:-0.346946716309 2007/03/18,18:18:50 00:-2.52218484879 01:-0.347347259521 2007/03/18,18:18:51 00:-2.52313613892 01:-0.347101688385 2007/03/18,18:18:52 00:-2.52274513245 01:-0.347032546997 2007/03/18,18:18:53 00:-2.52083778381 01:-0.347156524658 2007/03/18,18:18:54 00:-2.52059936523 01:-0.34738779068 2007/03/18,18:18:55 00:-2.52146959305 01:-0.345945358276 2007/03/18,18:18:56 00:-2.52104759216 01:-0.346205234528 2007/03/18,18:18:57 00:-2.51960754395 01:-0.346472263336 2007/03/18,18:18:58 00:-2.52029418945 01:-0.346908569336 2007/03/18,18:18:59 00:-2.52202987671 01:-0.346174240112 2007/03/18,18:19:00 00:-2.51928567886 01:-0.345623493195 2007/03/18,18:19:01 00:-2.51906394958 01:-0.346291065216 2007/03/18,18:19:02 00:-2.52006530762 01:-0.34660577774 2007/03/18,18:19:03 00:-2.51786470413 01:-0.347073078156 2007/03/18,18:19:04 00:-2.51605272293 01:-0.346851348877 2007/03/18,18:19:05 00:-2.51767158508 01:-0.346765518188 2007/03/18,18:19:06 00:-2.51947641373 01:-0.345678329468 2007/03/18,18:19:07 00:-2.51952409744 01:-0.345706939697 2007/03/18,18:19:08 00:-2.51895189285 01:-0.345811843872 2007/03/18,18:19:09 00:-2.51990556717 01:-0.345983505249 2007/03/18,18:19:10 00:-2.51936197281 01:-0.345900058746 2007/03/18,18:19:11 00:-2.51975059509 01:-0.346240997314 2007/03/18,18:19:12 00:-2.51903533936 01:-0.346491336823 2007/03/18,18:19:13 00:-2.51871109009 01:-0.346529483795 2007/03/18,18:19:14 00:-2.52034425735 01:-0.345852375031 2007/03/18,18:19:15 00:-2.51931428909 01:-0.346374511719 2007/03/18,18:19:16 00:-2.51893043518 01:-0.346291065216 2007/03/18,18:19:17 00:-2.51875162125 01:-0.346901416779 2007/03/18,18:19:18 00:-2.51882791519 01:-0.346736907959 2007/03/18,18:19:19 00:-2.51783370972 01:-0.347244739532 2007/03/18,18:19:20 00:-2.51896858215 01:-0.346832275391 2007/03/18,18:19:21 00:-2.52217292786 01:-0.346088409424 2007/03/18,18:19:22 00:-2.51805305481 01:-0.346059799194 2007/03/18,18:19:23 00:-2.51808404922 01:-0.34627199173 2007/03/18,18:19:24 00:-2.51865625381 01:-0.345919132233 2007/03/18,18:19:25 00:-2.51877069473 01:-0.345690250397 2007/03/18,18:19:26 00:-2.51691818237 01:-0.346701145172 2007/03/18,18:19:27 00:-2.51873254776 01:-0.346252918243 2007/03/18,18:19:28 00:-2.52027511597 01:-0.345849990845 2007/03/18,18:19:29 00:-2.51804351807 01:-0.34610748291 2007/03/18,18:19:30 00:-2.51848459244 01:-0.346174240112 2007/03/18,18:19:31 00:-2.52056360245 01:-0.346558094025 2007/03/18,18:19:32 00:-2.52202033997 01:-0.345258712769 2007/03/18,18:19:33 00:-2.52236366272 01:-0.345346927643 2007/03/18,18:19:34 00:-2.51973390579 01:-0.34499168396 2007/03/18,18:19:35 00:-2.52044677734 01:-0.345363616943 2007/03/18,18:19:36 00:-2.52034425735 01:-0.346097946167 2007/03/18,18:19:37 00:-2.52124071121 01:-0.346310138702 2007/03/18,18:19:38 00:-2.52099990845 01:-0.346462726593 2007/03/18,18:19:39 00:-2.52311944962 01:-0.346567630768 2007/03/18,18:19:40 00:-2.52513885498 01:-0.346279144287 2007/03/18,18:19:41 00:-2.52514123917 01:-0.346128940582 2007/03/18,18:19:42 00:-2.52293586731 01:-0.346901416779 2007/03/18,18:19:43 00:-2.52263307571 01:-0.3466796875 2007/03/18,18:19:44 00:-2.52357721329 01:-0.347015857697 2007/03/18,18:19:45 00:-2.5253033638 01:-0.347127914429 2007/03/18,18:19:46 00:-2.52347230911 01:-0.346269607544 2007/03/18,18:19:47 00:-2.52256393433 01:-0.345604419708 2007/03/18,18:19:48 00:-2.52314567566 01:-0.346164703369 2007/03/18,18:19:49 00:-2.52401351929 01:-0.346422195435 2007/03/18,18:19:50 00:-2.52351999283 01:-0.346384048462 2007/03/18,18:19:51 00:-2.52535820007 01:-0.346250534058 2007/03/18,18:19:52 00:-2.52403259277 01:-0.346109867096 2007/03/18,18:19:53 00:-2.52462625504 01:-0.346491336823 2007/03/18,18:19:54 00:-2.52548217773 01:-0.346310138702 2007/03/18,18:19:55 00:-2.52573251724 01:-0.346481800079 2007/03/18,18:19:56 00:-2.52407073975 01:-0.345137119293 2007/03/18,18:19:57 00:-2.52182006836 01:-0.345509052277 2007/03/18,18:19:58 00:-2.52116203308 01:-0.345621109009 2007/03/18,18:19:59 00:-2.52340316772 01:-0.345766544342 2007/03/18,18:20:00 00:-2.52491235733 01:-0.346593856812 2007/03/18,18:20:01 00:-2.52537965775 01:-0.346004962921 2007/03/18,18:20:02 00:-2.52452135086 01:-0.345680713654 2007/03/18,18:20:03 00:-2.52474784851 01:-0.345640182495 2007/03/18,18:20:04 00:-2.52636194229 01:-0.346088409424 2007/03/18,18:20:05 00:-2.525370121 01:-0.346405506134 2007/03/18,18:20:06 00:-2.52571105957 01:-0.346882343292 2007/03/18,18:20:07 00:-2.52676963806 01:-0.346872806549 2007/03/18,18:20:08 00:-2.52593040466 01:-0.346205234528 2007/03/18,18:20:09 00:-2.52713441849 01:-0.34610748291 2007/03/18,18:20:10 00:-2.52679824829 01:-0.346212387085 2007/03/18,18:20:11 00:-2.5256729126 01:-0.346221923828 2007/03/18,18:20:12 00:-2.52446174622 01:-0.34642457962 2007/03/18,18:20:13 00:-2.52252817154 01:-0.34574508667 2007/03/18,18:20:14 00:-2.52412796021 01:-0.34722328186 2007/03/18,18:20:15 00:-2.52554178238 01:-0.346155166626 2007/03/18,18:20:16 00:-2.52599000931 01:-0.346415042877 2007/03/18,18:20:17 00:-2.52606391907 01:-0.345976352692 2007/03/18,18:20:18 00:-2.52488136292 01:-0.345995426178 2007/03/18,18:20:19 00:-2.52203226089 01:-0.345737934113 2007/03/18,18:20:20 00:-2.52341508865 01:-0.344972610474 2007/03/18,18:20:21 00:-2.52458572388 01:-0.345335006714 2007/03/18,18:20:22 00:-2.52283096313 01:-0.346434116364 2007/03/18,18:20:23 00:-2.52244949341 01:-0.345594882965 2007/03/18,18:20:24 00:-2.52192497253 01:-0.346145629883 2007/03/18,18:20:25 00:-2.51990556717 01:-0.346500873566 2007/03/18,18:20:26 00:-2.5181889534 01:-0.344867706299 2007/03/18,18:20:27 00:-2.51509666443 01:-0.345747470856 2007/03/18,18:20:28 00:-2.51537561417 01:-0.346117019653 2007/03/18,18:20:29 00:-2.51772165298 01:-0.345480442047 2007/03/18,18:20:30 00:-2.51502275467 01:-0.346186161041 2007/03/18,18:20:31 00:-2.5154042244 01:-0.346128940582 2007/03/18,18:20:32 00:-2.51446962357 01:-0.346052646637 2007/03/18,18:20:33 00:-2.51413583755 01:-0.346882343292 2007/03/18,18:20:34 00:-2.51404762268 01:-0.346729755402 2007/03/18,18:20:35 00:-2.51405000687 01:-0.346357822418 2007/03/18,18:20:36 00:-2.51432657242 01:-0.346231460571 2007/03/18,18:20:37 00:-2.51430511475 01:-0.34592628479 2007/03/18,18:20:38 00:-2.51589775085 01:-0.345888137817 2007/03/18,18:20:39 00:-2.5154709816 01:-0.346326828003 2007/03/18,18:20:40 00:-2.51521110535 01:-0.346825122833 2007/03/18,18:20:41 00:-2.51432657242 01:-0.346024036407 2007/03/18,18:20:42 00:-2.51466035843 01:-0.345461368561 2007/03/18,18:20:43 00:-2.51607894897 01:-0.345375537872 2007/03/18,18:20:44 00:-2.51793861389 01:-0.345261096954 2007/03/18,18:20:45 00:-2.51839876175 01:-0.344667434692 2007/03/18,18:20:46 00:-2.51797676086 01:-0.345420837402 2007/03/18,18:20:47 00:-2.51752138138 01:-0.345175266266 2007/03/18,18:20:48 00:-2.51713037491 01:-0.346145629883 2007/03/18,18:20:49 00:-2.51859664917 01:-0.345344543457 2007/03/18,18:20:50 00:-2.51908302307 01:-0.345020294189 2007/03/18,18:20:51 00:-2.5187587738 01:-0.345687866211 2007/03/18,18:20:52 00:-2.51988649368 01:-0.346786975861 2007/03/18,18:20:53 00:-2.51871109009 01:-0.345528125763 2007/03/18,18:20:54 00:-2.5187420845 01:-0.345680713654 2007/03/18,18:20:55 00:-2.51791000366 01:-0.345451831818 2007/03/18,18:20:56 00:-2.51887559891 01:-0.345630645752 2007/03/18,18:20:57 00:-2.51954317093 01:-0.345938205719 2007/03/18,18:20:58 00:-2.52050638199 01:-0.345938205719 2007/03/18,18:20:59 00:-2.52099990845 01:-0.346059799194 2007/03/18,18:21:00 00:-2.52062082291 01:-0.345900058746 2007/03/18,18:21:01 00:-2.52072572708 01:-0.345430374146 2007/03/18,18:21:02 00:-2.52064704895 01:-0.345776081085 2007/03/18,18:21:03 00:-2.51978874207 01:-0.346355438232 2007/03/18,18:21:04 00:-2.5199508667 01:-0.344228744507 2007/03/18,18:21:05 00:-2.51978874207 01:-0.344924926758 2007/03/18,18:21:06 00:-2.52151727676 01:-0.34627199173 2007/03/18,18:21:07 00:-2.52222299576 01:-0.346231460571 2007/03/18,18:21:08 00:-2.51899719238 01:-0.343933105469 2007/03/18,18:21:09 00:-2.51823425293 01:-0.344345569611 2007/03/18,18:21:10 00:-2.52058267593 01:-0.345582962036 2007/03/18,18:21:11 00:-2.52237558365 01:-0.346603393555 2007/03/18,18:21:12 00:-2.52277374268 01:-0.344774723053 2007/03/18,18:21:13 00:-2.52110481262 01:-0.344955921173 2007/03/18,18:21:14 00:-2.52170801163 01:-0.345697402954 2007/03/18,18:21:15 00:-2.52395868301 01:-0.346069335938 2007/03/18,18:21:16 00:-2.5239777565 01:-0.345480442047 2007/03/18,18:21:17 00:-2.52321481705 01:-0.345849990845 2007/03/18,18:21:18 00:-2.524766922 01:-0.345470905304 2007/03/18,18:21:19 00:-2.52541542053 01:-0.345420837402 2007/03/18,18:21:20 00:-2.52589464188 01:-0.344641208649 2007/03/18,18:21:21 00:-2.52474069595 01:-0.345287322998 2007/03/18,18:21:22 00:-2.52461433411 01:-0.344707965851 2007/03/18,18:21:23 00:-2.52613067627 01:-0.345401763916 2007/03/18,18:21:24 00:-2.5252532959 01:-0.345020294189 2007/03/18,18:21:25 00:-2.52709388733 01:-0.34592628479 2007/03/18,18:21:26 00:-2.52558708191 01:-0.345289707184 2007/03/18,18:21:27 00:-2.52508163452 01:-0.344793796539 2007/03/18,18:21:28 00:-2.52601623535 01:-0.34631729126 2007/03/18,18:21:29 00:-2.52780199051 01:-0.345785617828 2007/03/18,18:21:30 00:-2.5257229805 01:-0.345611572266 2007/03/18,18:21:31 00:-2.52516746521 01:-0.344648361206 2007/03/18,18:21:32 00:-2.52478599548 01:-0.346624851227 2007/03/18,18:21:33 00:-2.52619981766 01:-0.345802307129 2007/03/18,18:21:34 00:-2.52575159073 01:-0.345182418823 2007/03/18,18:21:35 00:-2.52396583557 01:-0.344603061676 2007/03/18,18:21:36 00:-2.5245308876 01:-0.344362258911 2007/03/18,18:21:37 00:-2.52485513687 01:-0.345096588135 2007/03/18,18:21:38 00:-2.52464532852 01:-0.344984531403 2007/03/18,18:21:39 00:-2.52416849136 01:-0.345146656036 2007/03/18,18:21:40 00:-2.52459526062 01:-0.3444480896 2007/03/18,18:21:41 00:-2.52436637878 01:-0.344545841217 2007/03/18,18:21:42 00:-2.5234913826 01:-0.345795154572 2007/03/18,18:21:43 00:-2.52373933792 01:-0.345087051392 2007/03/18,18:21:44 00:-2.5231552124 01:-0.345442295074 2007/03/18,18:21:45 00:-2.52384185791 01:-0.345315933228 2007/03/18,18:21:46 00:-2.52146959305 01:-0.345604419708 2007/03/18,18:21:47 00:-2.52114295959 01:-0.344498157501 2007/03/18,18:21:48 00:-2.52312660217 01:-0.345430374146 2007/03/18,18:21:49 00:-2.52396821976 01:-0.345096588135 2007/03/18,18:21:50 00:-2.52418518066 01:-0.344877243042 2007/03/18,18:21:51 00:-2.52487421036 01:-0.344898700714 2007/03/18,18:21:52 00:-2.52432107925 01:-0.345497131348 2007/03/18,18:21:53 00:-2.5252366066 01:-0.344984531403 2007/03/18,18:21:54 00:-2.52595186234 01:-0.345811843872 2007/03/18,18:21:55 00:-2.52655267715 01:-0.345842838287 2007/03/18,18:21:56 00:-2.5274848938 01:-0.345852375031 2007/03/18,18:21:57 00:-2.52703666687 01:-0.345582962036 2007/03/18,18:21:58 00:-2.52653360367 01:-0.344660282135 2007/03/18,18:21:59 00:-2.52521514893 01:-0.344715118408 2007/03/18,18:22:00 00:-2.52594232559 01:-0.345230102539 2007/03/18,18:22:01 00:-2.52606391907 01:-0.344858169556 2007/03/18,18:22:02 00:-2.52640962601 01:-0.346012115479 2007/03/18,18:22:03 00:-2.52675294876 01:-0.346431732178 2007/03/18,18:22:04 00:-2.52470016479 01:-0.345449447632 2007/03/18,18:22:05 00:-2.52405166626 01:-0.344896316528 2007/03/18,18:22:06 00:-2.5254535675 01:-0.345430374146 2007/03/18,18:22:07 00:-2.52559900284 01:-0.345423221588 2007/03/18,18:22:08 00:-2.52500534058 01:-0.344536304474 2007/03/18,18:22:09 00:-2.52511978149 01:-0.34473657608 2007/03/18,18:22:10 00:-2.52485513687 01:-0.344746112823 2007/03/18,18:22:11 00:-2.527115345 01:-0.345327854156 2007/03/18,18:22:12 00:-2.52471923828 01:-0.34548997879 2007/03/18,18:22:13 00:-2.52684593201 01:-0.34476518631 2007/03/18,18:22:14 00:-2.52539873123 01:-0.345754623413 2007/03/18,18:22:15 00:-2.52608537674 01:-0.344803333282 2007/03/18,18:22:16 00:-2.52712488174 01:-0.344345569611 2007/03/18,18:22:17 00:-2.52601861954 01:-0.344820022583 2007/03/18,18:22:18 00:-2.52575159073 01:-0.345182418823 2007/03/18,18:22:19 00:-2.52636194229 01:-0.346167087555 2007/03/18,18:22:20 00:-2.52511024475 01:-0.34567117691 2007/03/18,18:22:21 00:-2.52440452576 01:-0.3440117836 2007/03/18,18:22:22 00:-2.52492904663 01:-0.345537662506 2007/03/18,18:22:23 00:-2.52483606339 01:-0.345411300659 2007/03/18,18:22:24 00:-2.52330064774 01:-0.344936847687 2007/03/18,18:22:25 00:-2.52236604691 01:-0.344965457916 2007/03/18,18:22:26 00:-2.52351045609 01:-0.344746112823 2007/03/18,18:22:27 00:-2.524061203 01:-0.344219207764 2007/03/18,18:22:28 00:-2.52393722534 01:-0.344524383545 2007/03/18,18:22:29 00:-2.52326011658 01:-0.344116687775 2007/03/18,18:22:30 00:-2.52419471741 01:-0.345032215118 2007/03/18,18:22:31 00:-2.52452135086 01:-0.344059467316 2007/03/18,18:22:32 00:-2.52257347107 01:-0.344593524933 2007/03/18,18:22:33 00:-2.52330780029 01:-0.345106124878 2007/03/18,18:22:34 00:-2.5238609314 01:-0.345630645752 2007/03/18,18:22:35 00:-2.52152442932 01:-0.34517288208 2007/03/18,18:22:36 00:-2.521879673 01:-0.345051288605 2007/03/18,18:22:37 00:-2.52173662186 01:-0.344831943512 2007/03/18,18:22:38 00:-2.52409934998 01:-0.344889163971 2007/03/18,18:22:39 00:-2.52357721329 01:-0.345442295074 2007/03/18,18:22:40 00:-2.52362251282 01:-0.344076156616 2007/03/18,18:22:41 00:-2.52388954163 01:-0.343952178955 2007/03/18,18:22:42 00:-2.52305030823 01:-0.345344543457 2007/03/18,18:22:43 00:-2.52290725708 01:-0.345757007599 2007/03/18,18:22:44 00:-2.52135515213 01:-0.344543457031 2007/03/18,18:22:45 00:-2.52160072327 01:-0.344889163971 2007/03/18,18:22:46 00:-2.52114534378 01:-0.344688892365 2007/03/18,18:22:47 00:-2.52129554749 01:-0.344784259796 2007/03/18,18:22:48 00:-2.52277612686 01:-0.344247817993 2007/03/18,18:22:49 00:-2.52180337906 01:-0.345299243927 2007/03/18,18:22:50 00:-2.52284288406 01:-0.345468521118 2007/03/18,18:22:51 00:-2.52056121826 01:-0.345404148102 2007/03/18,18:22:52 00:-2.52254724503 01:-0.344085693359 2007/03/18,18:22:53 00:-2.52271652222 01:-0.344450473785 2007/03/18,18:22:54 00:-2.5220489502 01:-0.343961715698 2007/03/18,18:22:55 00:-2.52461433411 01:-0.344142913818 2007/03/18,18:22:56 00:-2.52334833145 01:-0.344707965851 2007/03/18,18:22:57 00:-2.52478837967 01:-0.344622135162 2007/03/18,18:22:58 00:-2.52289056778 01:-0.344440937042 2007/03/18,18:22:59 00:-2.52385377884 01:-0.343570709229 2007/03/18,18:23:00 00:-2.52490282059 01:-0.345096588135 2007/03/18,18:23:01 00:-2.52684831619 01:-0.345404148102 2007/03/18,18:23:02 00:-2.52678155899 01:-0.345480442047 2007/03/18,18:23:03 00:-2.52788543701 01:-0.34645318985 2007/03/18,18:23:04 00:-2.52468347549 01:-0.344345569611 2007/03/18,18:23:05 00:-2.52487421036 01:-0.344581604004 2007/03/18,18:23:06 00:-2.52549171448 01:-0.344955921173 2007/03/18,18:23:07 00:-2.52477645874 01:-0.344984531403 2007/03/18,18:23:08 00:-2.52544641495 01:-0.345087051392 2007/03/18,18:23:09 00:-2.52569437027 01:-0.345211029053 2007/03/18,18:23:10 00:-2.52557754517 01:-0.344774723053 2007/03/18,18:23:11 00:-2.52665519714 01:-0.345134735107 2007/03/18,18:23:12 00:-2.52588272095 01:-0.345020294189 2007/03/18,18:23:13 00:-2.52579927444 01:-0.3453373909 2007/03/18,18:23:14 00:-2.52656936646 01:-0.344858169556 2007/03/18,18:23:15 00:-2.52508163452 01:-0.344841480255 2007/03/18,18:23:16 00:-2.52642631531 01:-0.345182418823 2007/03/18,18:23:17 00:-2.52643585205 01:-0.344724655151 2007/03/18,18:23:18 00:-2.52596855164 01:-0.344352722168 2007/03/18,18:23:19 00:-2.52551078796 01:-0.34499168396 2007/03/18,18:23:20 00:-2.52640962601 01:-0.345048904419 2007/03/18,18:23:21 00:-2.52696275711 01:-0.345554351807 2007/03/18,18:23:22 00:-2.52654314041 01:-0.34441947937 2007/03/18,18:23:23 00:-2.52474784851 01:-0.345032215118 2007/03/18,18:23:24 00:-2.52535820007 01:-0.344479084015 2007/03/18,18:23:25 00:-2.52510309219 01:-0.344250202179 2007/03/18,18:23:26 00:-2.52599716187 01:-0.345439910889 2007/03/18,18:23:27 00:-2.52636909485 01:-0.345537662506 2007/03/18,18:23:28 00:-2.5242638588 01:-0.346205234528 2007/03/18,18:23:29 00:-2.52310991287 01:-0.345642566681 2007/03/18,18:23:30 00:-2.52058029175 01:-0.344524383545 2007/03/18,18:23:31 00:-2.52322435379 01:-0.345222949982 2007/03/18,18:23:32 00:-2.52273797989 01:-0.344707965851 2007/03/18,18:23:33 00:-2.52328872681 01:-0.345239639282 2007/03/18,18:23:34 00:-2.52585411072 01:-0.345468521118 2007/03/18,18:23:35 00:-2.52467393875 01:-0.345916748047 2007/03/18,18:23:36 00:-2.5241112709 01:-0.344743728638 2007/03/18,18:23:37 00:-2.5253200531 01:-0.344269275665 2007/03/18,18:23:38 00:-2.52798080444 01:-0.344886779785 2007/03/18,18:23:39 00:-2.52780914307 01:-0.345392227173 2007/03/18,18:23:40 00:-2.52532958984 01:-0.345585346222 2007/03/18,18:23:41 00:-2.52528190613 01:-0.346262454987 2007/03/18,18:23:42 00:-2.52604722977 01:-0.344679355621 2007/03/18,18:23:43 00:-2.52524614334 01:-0.34441947937 2007/03/18,18:23:44 00:-2.52517938614 01:-0.344479084015 2007/03/18,18:23:45 00:-2.52547502518 01:-0.345420837402 2007/03/18,18:23:46 00:-2.52481460571 01:-0.344936847687 2007/03/18,18:23:47 00:-2.52550363541 01:-0.344591140747 2007/03/18,18:23:48 00:-2.52626419067 01:-0.344200134277 2007/03/18,18:23:49 00:-2.52557992935 01:-0.34478187561 2007/03/18,18:23:50 00:-2.52526283264 01:-0.346043109894 2007/03/18,18:23:51 00:-2.52788543701 01:-0.345938205719 2007/03/18,18:23:52 00:-2.5253868103 01:-0.34481048584 2007/03/18,18:23:53 00:-2.5253033638 01:-0.344889163971 2007/03/18,18:23:54 00:-2.52528190613 01:-0.344250202179 2007/03/18,18:23:55 00:-2.52647638321 01:-0.345041751862 2007/03/18,18:23:56 00:-2.52776145935 01:-0.344059467316 2007/03/18,18:23:57 00:-2.52870798111 01:-0.344705581665 2007/03/18,18:23:58 00:-2.52875328064 01:-0.343086719513 2007/03/18,18:23:59 00:-2.52650499344 01:-0.343639850616 2007/03/18,18:24:00 00:-2.52739191055 01:-0.345458984375 2007/03/18,18:24:01 00:-2.52709627151 01:-0.344734191895 2007/03/18,18:24:02 00:-2.52860307693 01:-0.344905853271 2007/03/18,18:24:03 00:-2.52660036087 01:-0.34481048584 2007/03/18,18:24:04 00:-2.52689599991 01:-0.344965457916 2007/03/18,18:24:05 00:-2.52718925476 01:-0.344724655151 2007/03/18,18:24:06 00:-2.52593278885 01:-0.344278812408 2007/03/18,18:24:07 00:-2.52733230591 01:-0.344619750977 2007/03/18,18:24:08 00:-2.52730369568 01:-0.345020294189 2007/03/18,18:24:09 00:-2.52641677856 01:-0.345013141632 2007/03/18,18:24:10 00:-2.52563714981 01:-0.344552993774 2007/03/18,18:24:11 00:-2.52425193787 01:-0.344867706299 2007/03/18,18:24:12 00:-2.52661705017 01:-0.344784259796 2007/03/18,18:24:13 00:-2.52613067627 01:-0.344774723053 2007/03/18,18:24:14 00:-2.5249004364 01:-0.345010757446 2007/03/18,18:24:15 00:-2.52262115479 01:-0.344839096069 2007/03/18,18:24:16 00:-2.52356529236 01:-0.344154834747 2007/03/18,18:24:17 00:-2.52463340759 01:-0.343885421753 2007/03/18,18:24:18 00:-2.52388238907 01:-0.345833301544 2007/03/18,18:24:19 00:-2.52323389053 01:-0.345003604889 2007/03/18,18:24:20 00:-2.52304315567 01:-0.345220565796 2007/03/18,18:24:21 00:-2.52326250076 01:-0.345392227173 2007/03/18,18:24:22 00:-2.52247095108 01:-0.345051288605 2007/03/18,18:24:23 00:-2.52353668213 01:-0.345556735992 2007/03/18,18:24:24 00:-2.52351045609 01:-0.345280170441 2007/03/18,18:24:25 00:-2.52341508865 01:-0.344851016998 2007/03/18,18:24:26 00:-2.52265930176 01:-0.345108509064 2007/03/18,18:24:27 00:-2.52284049988 01:-0.344984531403 2007/03/18,18:24:28 00:-2.52305984497 01:-0.345413684845 2007/03/18,18:24:29 00:-2.52196311951 01:-0.345566272736 2007/03/18,18:24:30 00:-2.52222061157 01:-0.34512758255 2007/03/18,18:24:31 00:-2.52137422562 01:-0.345115661621 2007/03/18,18:24:32 00:-2.52382278442 01:-0.343782901764 2007/03/18,18:24:33 00:-2.52377510071 01:-0.344450473785 2007/03/18,18:24:34 00:-2.52232551575 01:-0.344326496124 2007/03/18,18:24:35 00:-2.52208709717 01:-0.344581604004 2007/03/18,18:24:36 00:-2.52164840698 01:-0.344593524933 2007/03/18,18:24:37 00:-2.52197504044 01:-0.345058441162 2007/03/18,18:24:38 00:-2.52145767212 01:-0.345003604889 2007/03/18,18:24:39 00:-2.52262115479 01:-0.344870090485 2007/03/18,18:24:40 00:-2.52204179764 01:-0.344591140747 2007/03/18,18:24:41 00:-2.52213478088 01:-0.345220565796 2007/03/18,18:24:42 00:-2.52457618713 01:-0.345032215118 2007/03/18,18:24:43 00:-2.52347230911 01:-0.346157550812 2007/03/18,18:24:44 00:-2.52281427383 01:-0.344860553741 2007/03/18,18:24:45 00:-2.52241134644 01:-0.344705581665 2007/03/18,18:24:46 00:-2.52310037613 01:-0.345001220703 2007/03/18,18:24:47 00:-2.52231836319 01:-0.345602035522 2007/03/18,18:24:48 00:-2.5213265419 01:-0.345041751862 2007/03/18,18:24:49 00:-2.52108812332 01:-0.34499168396 2007/03/18,18:24:50 00:-2.52169847488 01:-0.345211029053 2007/03/18,18:24:51 00:-2.52147674561 01:-0.345432758331 2007/03/18,18:24:52 00:-2.5211930275 01:-0.344114303589 2007/03/18,18:24:53 00:-2.52117395401 01:-0.34462928772 2007/03/18,18:24:54 00:-2.52217531204 01:-0.346212387085 2007/03/18,18:24:55 00:-2.52237558365 01:-0.346128940582 2007/03/18,18:24:56 00:-2.52214670181 01:-0.345363616943 2007/03/18,18:24:57 00:-2.52247095108 01:-0.344440937042 2007/03/18,18:24:58 00:-2.52182245255 01:-0.344879627228 2007/03/18,18:24:59 00:-2.52198457718 01:-0.345115661621 2007/03/18,18:25:00 00:-2.52093315125 01:-0.345764160156 2007/03/18,18:25:01 00:-2.52096176147 01:-0.344984531403 2007/03/18,18:25:02 00:-2.52249002457 01:-0.345335006714 2007/03/18,18:25:03 00:-2.52305269241 01:-0.344707965851 2007/03/18,18:25:04 00:-2.522315979 01:-0.344908237457 2007/03/18,18:25:05 00:-2.52148628235 01:-0.344762802124 2007/03/18,18:25:06 00:-2.52294540405 01:-0.345089435577 2007/03/18,18:25:07 00:-2.52292871475 01:-0.344269275665 2007/03/18,18:25:08 00:-2.52372026443 01:-0.344905853271 2007/03/18,18:25:09 00:-2.5222492218 01:-0.344994068146 2007/03/18,18:25:10 00:-2.52251625061 01:-0.345728397369 2007/03/18,18:25:11 00:-2.52409934998 01:-0.345642566681 2007/03/18,18:25:12 00:-2.5239777565 01:-0.345299243927 2007/03/18,18:25:13 00:-2.52264261246 01:-0.345861911774 2007/03/18,18:25:14 00:-2.52136230469 01:-0.344762802124 2007/03/18,18:25:15 00:-2.52179384232 01:-0.344591140747 2007/03/18,18:25:16 00:-2.52354860306 01:-0.344631671906 2007/03/18,18:25:17 00:-2.52146720886 01:-0.344686508179 2007/03/18,18:25:18 00:-2.52087831497 01:-0.345661640167 2007/03/18,18:25:19 00:-2.52038955688 01:-0.345728397369 2007/03/18,18:25:20 00:-2.52126932144 01:-0.345051288605 2007/03/18,18:25:21 00:-2.52022981644 01:-0.345718860626 2007/03/18,18:25:22 00:-2.52027511597 01:-0.344982147217 2007/03/18,18:25:23 00:-2.52040147781 01:-0.345773696899 2007/03/18,18:25:24 00:-2.5180721283 01:-0.345089435577 2007/03/18,18:25:25 00:-2.51803398132 01:-0.344831943512 2007/03/18,18:25:26 00:-2.51862764359 01:-0.345506668091 2007/03/18,18:25:27 00:-2.51974344254 01:-0.345251560211 2007/03/18,18:25:28 00:-2.51965522766 01:-0.344688892365 2007/03/18,18:25:29 00:-2.51959085464 01:-0.34494638443 2007/03/18,18:25:30 00:-2.51782655716 01:-0.344355106354 2007/03/18,18:25:31 00:-2.51843452454 01:-0.344858169556 2007/03/18,18:25:32 00:-2.5171661377 01:-0.344696044922 2007/03/18,18:25:33 00:-2.51850128174 01:-0.344889163971 2007/03/18,18:25:34 00:-2.51967430115 01:-0.343973636627 2007/03/18,18:25:35 00:-2.51930475235 01:-0.345582962036 2007/03/18,18:25:36 00:-2.52047777176 01:-0.34423828125 2007/03/18,18:25:37 00:-2.52469062805 01:-0.344421863556 2007/03/18,18:25:38 00:-2.54154443741 01:-0.344438552856 2007/03/18,18:25:39 00:-2.54721879959 01:-0.344247817993 2007/03/18,18:25:40 00:-2.53626823425 01:-0.345346927643 2007/03/18,18:25:41 00:-2.51830339432 01:-0.345439910889 2007/03/18,18:25:42 00:-2.51717567444 01:-0.345411300659 2007/03/18,18:25:43 00:-2.51587867737 01:-0.345242023468 2007/03/18,18:25:44 00:-2.5159740448 01:-0.345869064331 2007/03/18,18:25:45 00:-2.5152015686 01:-0.345261096954 2007/03/18,18:25:46 00:-2.51393318176 01:-0.34574508667 2007/03/18,18:25:47 00:-2.5133061409 01:-0.346164703369 2007/03/18,18:25:48 00:-2.51216888428 01:-0.345058441162 2007/03/18,18:25:49 00:-2.51341104507 01:-0.344457626343 2007/03/18,18:25:50 00:-2.51303911209 01:-0.345191955566 2007/03/18,18:25:51 00:-2.51238107681 01:-0.345423221588 2007/03/18,18:25:52 00:-2.51306772232 01:-0.345547199249 2007/03/18,18:25:53 00:-2.51343727112 01:-0.345859527588 2007/03/18,18:25:54 00:-2.51312494278 01:-0.344581604004 2007/03/18,18:25:55 00:-2.5147151947 01:-0.344915390015 2007/03/18,18:25:56 00:-2.51417398453 01:-0.344429016113 2007/03/18,18:25:57 00:-2.51361131668 01:-0.345375537872 2007/03/18,18:25:58 00:-2.51434326172 01:-0.344908237457 2007/03/18,18:25:59 00:-2.51503229141 01:-0.344200134277 2007/03/18,18:26:00 00:-2.51596689224 01:-0.34460067749 2007/03/18,18:26:01 00:-2.51557588577 01:-0.344803333282 2007/03/18,18:26:02 00:-2.51279830933 01:-0.344972610474 2007/03/18,18:26:03 00:-2.51329660416 01:-0.345182418823 2007/03/18,18:26:04 00:-2.51329421997 01:-0.345029830933 2007/03/18,18:26:05 00:-2.51364707947 01:-0.344994068146 2007/03/18,18:26:06 00:-2.51284599304 01:-0.345242023468 2007/03/18,18:26:07 00:-2.51454591751 01:-0.345604419708 2007/03/18,18:26:08 00:-2.51567840576 01:-0.345079898834 2007/03/18,18:26:09 00:-2.51677751541 01:-0.345165729523 2007/03/18,18:26:10 00:-2.51890420914 01:-0.344390869141 2007/03/18,18:26:11 00:-2.518491745 01:-0.344953536987 2007/03/18,18:26:12 00:-2.51908540726 01:-0.34515619278 2007/03/18,18:26:13 00:-2.51925468445 01:-0.345947742462 2007/03/18,18:26:14 00:-2.51830101013 01:-0.345451831818 2007/03/18,18:26:15 00:-2.52011299133 01:-0.345098972321 2007/03/18,18:26:16 00:-2.51893281937 01:-0.344440937042 2007/03/18,18:26:17 00:-2.51947402954 01:-0.344927310944 2007/03/18,18:26:18 00:-2.52022027969 01:-0.3453373909 2007/03/18,18:26:19 00:-2.51874923706 01:-0.346155166626 2007/03/18,18:26:20 00:-2.52012491226 01:-0.344476699829 2007/03/18,18:26:21 00:-2.5181221962 01:-0.344123840332 2007/03/18,18:26:22 00:-2.51873016357 01:-0.345287322998 2007/03/18,18:26:23 00:-2.51898765564 01:-0.345165729523 2007/03/18,18:26:24 00:-2.51940965652 01:-0.345938205719 2007/03/18,18:26:25 00:-2.5195813179 01:-0.34551858902 2007/03/18,18:26:26 00:-2.51712799072 01:-0.345137119293 2007/03/18,18:26:27 00:-2.51766443253 01:-0.345013141632 2007/03/18,18:26:28 00:-2.51903772354 01:-0.34569978714 2007/03/18,18:26:29 00:-2.5169301033 01:-0.345137119293 2007/03/18,18:26:30 00:-2.51639604568 01:-0.345830917358 2007/03/18,18:26:31 00:-2.51665353775 01:-0.345680713654 2007/03/18,18:26:32 00:-2.51527070999 01:-0.346348285675 2007/03/18,18:26:33 00:-2.51561403275 01:-0.3462433815 2007/03/18,18:26:34 00:-2.51515388489 01:-0.346395969391 2007/03/18,18:26:35 00:-2.51459121704 01:-0.345404148102 2007/03/18,18:26:36 00:-2.51663446426 01:-0.344641208649 2007/03/18,18:26:37 00:-2.51689195633 01:-0.346024036407 2007/03/18,18:26:38 00:-2.51632928848 01:-0.345566272736 2007/03/18,18:26:39 00:-2.51773118973 01:-0.345048904419 2007/03/18,18:26:40 00:-2.51670837402 01:-0.345985889435 2007/03/18,18:26:41 00:-2.51641511917 01:-0.345754623413 2007/03/18,18:26:42 00:-2.51633644104 01:-0.345652103424 2007/03/18,18:26:43 00:-2.51884698868 01:-0.345468521118 2007/03/18,18:26:44 00:-2.5160908699 01:-0.345184803009 2007/03/18,18:26:45 00:-2.51603126526 01:-0.345785617828 2007/03/18,18:26:46 00:-2.51699447632 01:-0.346374511719 2007/03/18,18:26:47 00:-2.51817941666 01:-0.345630645752 2007/03/18,18:26:48 00:-2.51685142517 01:-0.344533920288 2007/03/18,18:26:49 00:-2.51701593399 01:-0.345985889435 2007/03/18,18:26:50 00:-2.51731157303 01:-0.34512758255 2007/03/18,18:26:51 00:-2.51822710037 01:-0.344982147217 2007/03/18,18:26:52 00:-2.51826286316 01:-0.345678329468 2007/03/18,18:26:53 00:-2.51919031143 01:-0.345728397369 2007/03/18,18:26:54 00:-2.51991271973 01:-0.345802307129 2007/03/18,18:26:55 00:-2.51730203629 01:-0.345792770386 2007/03/18,18:26:56 00:-2.51739740372 01:-0.34476518631 2007/03/18,18:26:57 00:-2.51684188843 01:-0.345060825348 2007/03/18,18:26:58 00:-2.51745462418 01:-0.34588098526 2007/03/18,18:26:59 00:-2.51951217651 01:-0.345823764801 2007/03/18,18:27:00 00:-2.51811981201 01:-0.345325469971 2007/03/18,18:27:01 00:-2.51801490784 01:-0.346097946167 2007/03/18,18:27:02 00:-2.51847267151 01:-0.345134735107 2007/03/18,18:27:03 00:-2.5177192688 01:-0.345900058746 2007/03/18,18:27:04 00:-2.51795768738 01:-0.34569978714 2007/03/18,18:27:05 00:-2.51685142517 01:-0.345652103424 2007/03/18,18:27:06 00:-2.51618385315 01:-0.34556388855 2007/03/18,18:27:07 00:-2.51461029053 01:-0.345118045807 2007/03/18,18:27:08 00:-2.51616477966 01:-0.344743728638 2007/03/18,18:27:09 00:-2.51442909241 01:-0.346059799194 2007/03/18,18:27:10 00:-2.51494407654 01:-0.345318317413 2007/03/18,18:27:11 00:-2.51476287842 01:-0.345299243927 2007/03/18,18:27:12 00:-2.51571655273 01:-0.345852375031 2007/03/18,18:27:13 00:-2.5165104866 01:-0.345213413239 2007/03/18,18:27:14 00:-2.51745223999 01:-0.345680713654 2007/03/18,18:27:15 00:-2.51884460449 01:-0.345249176025 2007/03/18,18:27:16 00:-2.5172996521 01:-0.34478187561 2007/03/18,18:27:17 00:-2.51728057861 01:-0.344774723053 2007/03/18,18:27:18 00:-2.51841783524 01:-0.34499168396 2007/03/18,18:27:19 00:-2.51830339432 01:-0.344648361206 2007/03/18,18:27:20 00:-2.52016305923 01:-0.345556735992 2007/03/18,18:27:21 00:-2.52140045166 01:-0.345869064331 2007/03/18,18:27:22 00:-2.52292633057 01:-0.345191955566 2007/03/18,18:27:23 00:-2.52287149429 01:-0.345830917358 2007/03/18,18:27:24 00:-2.52305030823 01:-0.345804691315 2007/03/18,18:27:25 00:-2.52197265625 01:-0.345537662506 2007/03/18,18:27:26 00:-2.52104759216 01:-0.345544815063 2007/03/18,18:27:27 00:-2.5227856636 01:-0.345118045807 2007/03/18,18:27:28 00:-2.52125024796 01:-0.345439910889 2007/03/18,18:27:29 00:-2.52117156982 01:-0.34553527832 2007/03/18,18:27:30 00:-2.52049684525 01:-0.345153808594 2007/03/18,18:27:31 00:-2.52066850662 01:-0.34476518631 2007/03/18,18:27:32 00:-2.52058029175 01:-0.346431732178 2007/03/18,18:27:33 00:-2.52044677734 01:-0.345947742462 2007/03/18,18:27:34 00:-2.52031326294 01:-0.344944000244 2007/03/18,18:27:35 00:-2.51948595047 01:-0.345735549927 2007/03/18,18:27:36 00:-2.5182056427 01:-0.345623493195 2007/03/18,18:27:37 00:-2.52043962479 01:-0.344984531403 2007/03/18,18:27:38 00:-2.51920700073 01:-0.346119403839 2007/03/18,18:27:39 00:-2.51764297485 01:-0.346183776855 2007/03/18,18:27:40 00:-2.51783370972 01:-0.346851348877 2007/03/18,18:27:41 00:-2.51692056656 01:-0.346651077271 2007/03/18,18:27:42 00:-2.51791954041 01:-0.346078872681 2007/03/18,18:27:43 00:-2.51689195633 01:-0.345697402954 2007/03/18,18:27:44 00:-2.51588821411 01:-0.345792770386 2007/03/18,18:27:45 00:-2.51575708389 01:-0.346460342407 2007/03/18,18:27:46 00:-2.51689910889 01:-0.346539020538 2007/03/18,18:27:47 00:-2.51934051514 01:-0.345842838287 2007/03/18,18:27:48 00:-2.52144813538 01:-0.345184803009 2007/03/18,18:27:49 00:-2.52195358276 01:-0.346052646637 2007/03/18,18:27:50 00:-2.5212097168 01:-0.346949100494 2007/03/18,18:27:51 00:-2.51914262772 01:-0.347540378571 2007/03/18,18:27:52 00:-2.51899719238 01:-0.346071720123 2007/03/18,18:27:53 00:-2.51791238785 01:-0.345335006714 2007/03/18,18:27:54 00:-2.51866579056 01:-0.346584320068 2007/03/18,18:27:55 00:-2.51775741577 01:-0.345964431763 2007/03/18,18:27:56 00:-2.51718759537 01:-0.345373153687 2007/03/18,18:27:57 00:-2.5196647644 01:-0.345919132233 2007/03/18,18:27:58 00:-2.51953363419 01:-0.34688949585 2007/03/18,18:27:59 00:-2.52063751221 01:-0.345897674561 2007/03/18,18:28:00 00:-2.52061843872 01:-0.345621109009 2007/03/18,18:28:01 00:-2.52117395401 01:-0.344820022583 2007/03/18,18:28:02 00:-2.51986503601 01:-0.346689224243 2007/03/18,18:28:03 00:-2.52180337906 01:-0.346441268921 2007/03/18,18:28:04 00:-2.52103090286 01:-0.345687866211 2007/03/18,18:28:05 00:-2.52133607864 01:-0.346252918243 2007/03/18,18:28:06 00:-2.52231836319 01:-0.34610748291 2007/03/18,18:28:07 00:-2.52152442932 01:-0.345773696899 2007/03/18,18:28:08 00:-2.52009630203 01:-0.346415042877 2007/03/18,18:28:09 00:-2.52226829529 01:-0.346491336823 2007/03/18,18:28:10 00:-2.52349853516 01:-0.345983505249 2007/03/18,18:28:11 00:-2.52212762833 01:-0.344994068146 2007/03/18,18:28:12 00:-2.5209236145 01:-0.345611572266 2007/03/18,18:28:13 00:-2.52078294754 01:-0.345335006714 2007/03/18,18:28:14 00:-2.52200365067 01:-0.344336032867 2007/03/18,18:28:15 00:-2.52198457718 01:-0.344460010529 2007/03/18,18:28:16 00:-2.52168655396 01:-0.346539020538 2007/03/18,18:28:17 00:-2.52130508423 01:-0.346376895905 2007/03/18,18:28:18 00:-2.52172708511 01:-0.345680713654 2007/03/18,18:28:19 00:-2.52244949341 01:-0.346281528473 2007/03/18,18:28:20 00:-2.52272605896 01:-0.345919132233 2007/03/18,18:28:21 00:-2.5230884552 01:-0.345983505249 2007/03/18,18:28:22 00:-2.52216339111 01:-0.347006320953 2007/03/18,18:28:23 00:-2.52169847488 01:-0.345497131348 2007/03/18,18:28:24 00:-2.52240180969 01:-0.345001220703 2007/03/18,18:28:25 00:-2.52339601517 01:-0.345602035522 2007/03/18,18:28:26 00:-2.52114534378 01:-0.34663438797 2007/03/18,18:28:27 00:-2.521276474 01:-0.346281528473 2007/03/18,18:28:28 00:-2.52214670181 01:-0.34517288208 2007/03/18,18:28:29 00:-2.52346038818 01:-0.344955921173 2007/03/18,18:28:30 00:-2.52250671387 01:-0.34517288208 2007/03/18,18:28:31 00:-2.52226114273 01:-0.345191955566 2007/03/18,18:28:32 00:-2.52341508865 01:-0.346097946167 2007/03/18,18:28:33 00:-2.52250671387 01:-0.344486236572 2007/03/18,18:28:34 00:-2.52283096313 01:-0.345268249512 2007/03/18,18:28:35 00:-2.52299547195 01:-0.345718860626 2007/03/18,18:28:36 00:-2.5235581398 01:-0.34567117691 2007/03/18,18:28:37 00:-2.52210617065 01:-0.344924926758 2007/03/18,18:28:38 00:-2.52349853516 01:-0.345146656036 2007/03/18,18:28:39 00:-2.5226521492 01:-0.345668792725 2007/03/18,18:28:40 00:-2.52303123474 01:-0.344934463501 2007/03/18,18:28:41 00:-2.52183914185 01:-0.345232486725 2007/03/18,18:28:42 00:-2.51934289932 01:-0.346021652222 2007/03/18,18:28:43 00:-2.51865386963 01:-0.344841480255 2007/03/18,18:28:44 00:-2.51880884171 01:-0.346298217773 2007/03/18,18:28:45 00:-2.51760482788 01:-0.346546173096 2007/03/18,18:28:46 00:-2.51598596573 01:-0.345957279205 2007/03/18,18:28:47 00:-2.51563310623 01:-0.345582962036 2007/03/18,18:28:48 00:-2.51614809036 01:-0.346071720123 2007/03/18,18:28:49 00:-2.51740455627 01:-0.346386432648 2007/03/18,18:28:50 00:-2.51382827759 01:-0.346491336823 2007/03/18,18:28:51 00:-2.51278877258 01:-0.346555709839 2007/03/18,18:28:52 00:-2.51465082169 01:-0.345957279205 2007/03/18,18:28:53 00:-2.51411676407 01:-0.345306396484 2007/03/18,18:28:54 00:-2.5137925148 01:-0.347003936768 2007/03/18,18:28:55 00:-2.51320838928 01:-0.345697402954 2007/03/18,18:28:56 00:-2.51313209534 01:-0.345497131348 2007/03/18,18:28:57 00:-2.51252412796 01:-0.347232818604 2007/03/18,18:28:58 00:-2.51217842102 01:-0.346491336823 2007/03/18,18:28:59 00:-2.51194953918 01:-0.346395969391 2007/03/18,18:29:00 00:-2.51376390457 01:-0.345058441162 2007/03/18,18:29:01 00:-2.51196146011 01:-0.346555709839 2007/03/18,18:29:02 00:-2.51344919205 01:-0.345525741577 2007/03/18,18:29:03 00:-2.51459360123 01:-0.345795154572 2007/03/18,18:29:04 00:-2.51413345337 01:-0.345907211304 2007/03/18,18:29:05 00:-2.51410484314 01:-0.346195697784 2007/03/18,18:29:06 00:-2.51504182816 01:-0.344686508179 2007/03/18,18:29:07 00:-2.51454591751 01:-0.344533920288 2007/03/18,18:29:08 00:-2.51453399658 01:-0.344040393829 2007/03/18,18:29:09 00:-2.51487731934 01:-0.345537662506 2007/03/18,18:29:10 00:-2.51375436783 01:-0.345594882965 2007/03/18,18:29:11 00:-2.51401901245 01:-0.345325469971 2007/03/18,18:29:12 00:-2.51245498657 01:-0.346367359161 2007/03/18,18:29:13 00:-2.51253128052 01:-0.346412658691 2007/03/18,18:29:14 00:-2.51455307007 01:-0.345640182495 2007/03/18,18:29:15 00:-2.51525878906 01:-0.346615314484 2007/03/18,18:29:16 00:-2.51370668411 01:-0.345764160156 2007/03/18,18:29:17 00:-2.51124620438 01:-0.344822406769 2007/03/18,18:29:18 00:-2.51188516617 01:-0.345804691315 2007/03/18,18:29:19 00:-2.51138687134 01:-0.345985889435 2007/03/18,18:29:20 00:-2.51401185989 01:-0.346555709839 2007/03/18,18:29:21 00:-2.51504898071 01:-0.345499515533 2007/03/18,18:29:22 00:-2.51559257507 01:-0.344469547272 2007/03/18,18:29:23 00:-2.51375198364 01:-0.345020294189 2007/03/18,18:29:24 00:-2.51444101334 01:-0.345261096954 2007/03/18,18:29:25 00:-2.51484870911 01:-0.345249176025 2007/03/18,18:29:26 00:-2.51673698425 01:-0.34569978714 2007/03/18,18:29:27 00:-2.51759529114 01:-0.346803665161 2007/03/18,18:29:28 00:-2.51650094986 01:-0.345795154572 2007/03/18,18:29:29 00:-2.51489877701 01:-0.345249176025 2007/03/18,18:29:30 00:-2.51485109329 01:-0.345766544342 2007/03/18,18:29:31 00:-2.51581430435 01:-0.346224308014 2007/03/18,18:29:32 00:-2.51707077026 01:-0.345268249512 2007/03/18,18:29:33 00:-2.51596689224 01:-0.346376895905 2007/03/18,18:29:34 00:-2.54411935806 01:-0.345554351807 2007/03/18,18:29:35 00:-2.55093574524 01:-0.345203876495 2007/03/18,18:29:36 00:-2.5363945961 01:-0.346336364746 2007/03/18,18:29:37 00:-2.51911401749 01:-0.345602035522 2007/03/18,18:29:38 00:-2.51510620117 01:-0.345840454102 2007/03/18,18:29:39 00:-2.51714706421 01:-0.344495773315 2007/03/18,18:29:40 00:-2.51809120178 01:-0.346672534943 2007/03/18,18:29:41 00:-2.51867294312 01:-0.346672534943 2007/03/18,18:29:42 00:-2.51851320267 01:-0.345995426178 2007/03/18,18:29:43 00:-2.51996994019 01:-0.346205234528 2007/03/18,18:29:44 00:-2.51928329468 01:-0.345804691315 2007/03/18,18:29:45 00:-2.51690864563 01:-0.34613609314 2007/03/18,18:29:46 00:-2.51710891724 01:-0.345649719238 2007/03/18,18:29:47 00:-2.51555681229 01:-0.345096588135 2007/03/18,18:29:48 00:-2.51344680786 01:-0.345432758331 2007/03/18,18:29:49 00:-2.51443862915 01:-0.344944000244 2007/03/18,18:29:50 00:-2.51304626465 01:-0.346558094025 2007/03/18,18:29:51 00:-2.51405715942 01:-0.346577167511 2007/03/18,18:29:52 00:-2.51220941544 01:-0.344934463501 2007/03/18,18:29:53 00:-2.51360177994 01:-0.345432758331 2007/03/18,18:29:54 00:-2.51457452774 01:-0.345413684845 2007/03/18,18:29:55 00:-2.51222848892 01:-0.346097946167 2007/03/18,18:29:56 00:-2.51254081726 01:-0.34455537796 2007/03/18,18:29:57 00:-2.51422166824 01:-0.345213413239 2007/03/18,18:29:58 00:-2.51285552979 01:-0.345470905304 2007/03/18,18:29:59 00:-2.51317977905 01:-0.345115661621 2007/03/18,18:30:00 00:-2.51401901245 01:-0.345048904419 2007/03/18,18:30:01 00:-2.51318216324 01:-0.345470905304 2007/03/18,18:30:02 00:-2.51311302185 01:-0.34517288208 2007/03/18,18:30:03 00:-2.51344919205 01:-0.345280170441 2007/03/18,18:30:04 00:-2.51234054565 01:-0.345089435577 2007/03/18,18:30:05 00:-2.5134563446 01:-0.345613956451 2007/03/18,18:30:06 00:-2.51296043396 01:-0.345697402954 2007/03/18,18:30:07 00:-2.51447677612 01:-0.345451831818 2007/03/18,18:30:08 00:-2.51369714737 01:-0.346021652222 2007/03/18,18:30:09 00:-2.51238822937 01:-0.346202850342 2007/03/18,18:30:10 00:-2.51154184341 01:-0.345919132233 2007/03/18,18:30:11 00:-2.51266717911 01:-0.345470905304 2007/03/18,18:30:12 00:-2.51043558121 01:-0.345785617828 2007/03/18,18:30:13 00:-2.51137018204 01:-0.345280170441 2007/03/18,18:30:14 00:-2.51041650772 01:-0.346632003784 2007/03/18,18:30:15 00:-2.51192331314 01:-0.345706939697 2007/03/18,18:30:16 00:-2.51097917557 01:-0.345678329468 2007/03/18,18:30:17 00:-2.51085519791 01:-0.344974994659 2007/03/18,18:30:18 00:-2.51002311707 01:-0.344679355621 2007/03/18,18:30:19 00:-2.50935792923 01:-0.346145629883 2007/03/18,18:30:20 00:-2.5096988678 01:-0.345528125763 2007/03/18,18:30:21 00:-2.50910997391 01:-0.345602035522 2007/03/18,18:30:22 00:-2.50811576843 01:-0.345346927643 2007/03/18,18:30:23 00:-2.50853538513 01:-0.3449177742 2007/03/18,18:30:24 00:-2.5072312355 01:-0.344030857086 2007/03/18,18:30:25 00:-2.50695466995 01:-0.344269275665 2007/03/18,18:30:26 00:-2.50773668289 01:-0.347127914429 2007/03/18,18:30:27 00:-2.50782012939 01:-0.346145629883 2007/03/18,18:30:28 00:-2.50755310059 01:-0.345690250397 2007/03/18,18:30:29 00:-2.50622749329 01:-0.345766544342 2007/03/18,18:30:30 00:-2.50379800797 01:-0.345585346222 2007/03/18,18:30:31 00:-2.50457048416 01:-0.345251560211 2007/03/18,18:30:32 00:-2.50454902649 01:-0.345182418823 2007/03/18,18:30:33 00:-2.50467300415 01:-0.345630645752 2007/03/18,18:30:34 00:-2.50299453735 01:-0.34567117691 2007/03/18,18:30:35 00:-2.50271081924 01:-0.344743728638 2007/03/18,18:30:36 00:-2.50274896622 01:-0.346364974976 2007/03/18,18:30:37 00:-2.50326156616 01:-0.345013141632 2007/03/18,18:30:38 00:-2.50188112259 01:-0.344727039337 2007/03/18,18:30:39 00:-2.50235557556 01:-0.345544815063 2007/03/18,18:30:40 00:-2.50160217285 01:-0.344545841217 2007/03/18,18:30:41 00:-2.50070810318 01:-0.344800949097 2007/03/18,18:30:42 00:-2.50173807144 01:-0.345737934113 2007/03/18,18:30:43 00:-2.50210046768 01:-0.346069335938 2007/03/18,18:30:44 00:-2.50174760818 01:-0.344793796539 2007/03/18,18:30:45 00:-2.50062942505 01:-0.345747470856 2007/03/18,18:30:46 00:-2.50080108643 01:-0.346355438232 2007/03/18,18:30:47 00:-2.49827384949 01:-0.345118045807 2007/03/18,18:30:48 00:-2.49831438065 01:-0.344543457031 2007/03/18,18:30:49 00:-2.49961853027 01:-0.344336032867 2007/03/18,18:30:50 00:-2.498524189 01:-0.345411300659 2007/03/18,18:30:51 00:-2.49873399734 01:-0.345890522003 2007/03/18,18:30:52 00:-2.49723672867 01:-0.346033573151 2007/03/18,18:30:53 00:-2.49758958817 01:-0.34606218338 2007/03/18,18:30:54 00:-2.49685525894 01:-0.345640182495 2007/03/18,18:30:55 00:-2.49668359756 01:-0.344772338867 2007/03/18,18:30:56 00:-2.49645233154 01:-0.346691608429 2007/03/18,18:30:57 00:-2.49659538269 01:-0.345709323883 2007/03/18,18:30:58 00:-2.49702692032 01:-0.345888137817 2007/03/18,18:30:59 00:-2.49576568604 01:-0.346002578735 2007/03/18,18:31:00 00:-2.49543428421 01:-0.345747470856 2007/03/18,18:31:01 00:-2.49653100967 01:-0.345432758331 2007/03/18,18:31:02 00:-2.49607086182 01:-0.345709323883 2007/03/18,18:31:03 00:-2.49434709549 01:-0.34551858902 2007/03/18,18:31:04 00:-2.49479532242 01:-0.345487594604 2007/03/18,18:31:05 00:-2.49440431595 01:-0.345366001129 2007/03/18,18:31:06 00:-2.49505281448 01:-0.345983505249 2007/03/18,18:31:07 00:-2.49497652054 01:-0.345153808594 2007/03/18,18:31:08 00:-2.49542474747 01:-0.345394611359 2007/03/18,18:31:09 00:-2.49373435974 01:-0.346031188965 2007/03/18,18:31:10 00:-2.4942111969 01:-0.345032215118 2007/03/18,18:31:11 00:-2.49444961548 01:-0.346336364746 2007/03/18,18:31:12 00:-2.49361276627 01:-0.346157550812 2007/03/18,18:31:13 00:-2.49478578568 01:-0.345478057861 2007/03/18,18:31:14 00:-2.49297380447 01:-0.345697402954 2007/03/18,18:31:15 00:-2.49361038208 01:-0.345766544342 2007/03/18,18:31:16 00:-2.49197006226 01:-0.346720218658 2007/03/18,18:31:17 00:-2.4918961525 01:-0.344727039337 2007/03/18,18:31:18 00:-2.49140739441 01:-0.345840454102 2007/03/18,18:31:19 00:-2.4921131134 01:-0.345509052277 2007/03/18,18:31:20 00:-2.49162912369 01:-0.346539020538 2007/03/18,18:31:21 00:-2.4905705452 01:-0.346021652222 2007/03/18,18:31:22 00:-2.48984575272 01:-0.346853733063 2007/03/18,18:31:23 00:-2.4888420105 01:-0.346767902374 2007/03/18,18:31:24 00:-2.48970031738 01:-0.34473657608 2007/03/18,18:31:25 00:-2.49030351639 01:-0.345640182495 2007/03/18,18:31:26 00:-2.48924255371 01:-0.346841812134 2007/03/18,18:31:27 00:-2.48976945877 01:-0.347080230713 2007/03/18,18:31:28 00:-2.48919725418 01:-0.346174240112 2007/03/18,18:31:29 00:-2.48875617981 01:-0.346660614014 2007/03/18,18:31:30 00:-2.48970031738 01:-0.346479415894 2007/03/18,18:31:31 00:-2.49037981033 01:-0.346014499664 2007/03/18,18:31:32 00:-2.49106645584 01:-0.346441268921 2007/03/18,18:31:33 00:-2.49091148376 01:-0.3466796875 2007/03/18,18:31:34 00:-2.49050140381 01:-0.34606218338 2007/03/18,18:31:35 00:-2.49062776566 01:-0.347280502319 2007/03/18,18:31:36 00:-2.4905872345 01:-0.345840454102 2007/03/18,18:31:37 00:-2.49108314514 01:-0.34609079361 2007/03/18,18:31:38 00:-2.49261856079 01:-0.345528125763 2007/03/18,18:31:39 00:-2.49277353287 01:-0.346431732178 2007/03/18,18:31:40 00:-2.49039649963 01:-0.346097946167 2007/03/18,18:31:41 00:-2.49147415161 01:-0.345976352692 2007/03/18,18:31:42 00:-2.48951196671 01:-0.346300601959 2007/03/18,18:31:43 00:-2.49092102051 01:-0.347414016724 2007/03/18,18:31:44 00:-2.49092102051 01:-0.345728397369 2007/03/18,18:31:45 00:-2.49071121216 01:-0.346100330353 2007/03/18,18:31:46 00:-2.48963594437 01:-0.34720659256 2007/03/18,18:31:47 00:-2.48787879944 01:-0.346186161041 2007/03/18,18:31:48 00:-2.48850107193 01:-0.346879959106 2007/03/18,18:31:49 00:-2.48747110367 01:-0.346384048462 2007/03/18,18:31:50 00:-2.48639345169 01:-0.346567630768 2007/03/18,18:31:51 00:-2.4858880043 01:-0.346338748932 2007/03/18,18:31:52 00:-2.48741388321 01:-0.346641540527 2007/03/18,18:31:53 00:-2.48516082764 01:-0.347979068756 2007/03/18,18:31:54 00:-2.48537063599 01:-0.345547199249 2007/03/18,18:31:55 00:-2.48453378677 01:-0.346119403839 2007/03/18,18:31:56 00:-2.48333930969 01:-0.346472263336 2007/03/18,18:31:57 00:-2.4821472168 01:-0.345087051392 2007/03/18,18:31:58 00:-2.48423814774 01:-0.347225666046 2007/03/18,18:31:59 00:-2.48425483704 01:-0.347759723663 2007/03/18,18:32:00 00:-2.4826836586 01:-0.347368717194 2007/03/18,18:32:01 00:-2.48138427734 01:-0.347557067871 2007/03/18,18:32:02 00:-2.48112678528 01:-0.346701145172 2007/03/18,18:32:03 00:-2.48096466064 01:-0.348052978516 2007/03/18,18:32:04 00:-2.47829675674 01:-0.346336364746 2007/03/18,18:32:05 00:-2.4781036377 01:-0.345869064331 2007/03/18,18:32:06 00:-2.48039245605 01:-0.34627199173 2007/03/18,18:32:07 00:-2.47774362564 01:-0.34631729126 2007/03/18,18:32:08 00:-2.47822761536 01:-0.347645282745 2007/03/18,18:32:09 00:-2.47652053833 01:-0.347502231598 2007/03/18,18:32:10 00:-2.47536659241 01:-0.346977710724 2007/03/18,18:32:11 00:-2.47562646866 01:-0.347187519073 2007/03/18,18:32:12 00:-2.47552871704 01:-0.346708297729 2007/03/18,18:32:13 00:-2.4761223793 01:-0.346269607544 2007/03/18,18:32:14 00:-2.47498750687 01:-0.345993041992 2007/03/18,18:32:15 00:-2.47570037842 01:-0.347442626953 2007/03/18,18:32:16 00:-2.47552156448 01:-0.34688949585 2007/03/18,18:32:17 00:-2.47491121292 01:-0.346500873566 2007/03/18,18:32:18 00:-2.47626304626 01:-0.347034931183 2007/03/18,18:32:19 00:-2.47751235962 01:-0.346612930298 2007/03/18,18:32:20 00:-2.47740983963 01:-0.34704208374 2007/03/18,18:32:21 00:-2.4777507782 01:-0.346975326538 2007/03/18,18:32:22 00:-2.47802734375 01:-0.346977710724 2007/03/18,18:32:23 00:-2.47852563858 01:-0.346596240997 2007/03/18,18:32:24 00:-2.47701883316 01:-0.347661972046 2007/03/18,18:32:25 00:-2.47506141663 01:-0.346994400024 2007/03/18,18:32:26 00:-2.47608184814 01:-0.346078872681 2007/03/18,18:32:27 00:-2.47418642044 01:-0.346529483795 2007/03/18,18:32:28 00:-2.475938797 01:-0.346698760986 2007/03/18,18:32:29 00:-2.47696876526 01:-0.346765518188 2007/03/18,18:32:30 00:-2.47590065002 01:-0.347003936768 2007/03/18,18:32:31 00:-2.47627496719 01:-0.346975326538 2007/03/18,18:32:32 00:-2.47630357742 01:-0.346491336823 2007/03/18,18:32:33 00:-2.47720003128 01:-0.34649848938 2007/03/18,18:32:34 00:-2.47746706009 01:-0.346927642822 2007/03/18,18:32:35 00:-2.47736215591 01:-0.347130298615 2007/03/18,18:32:36 00:-2.47631311417 01:-0.34686088562 2007/03/18,18:32:37 00:-2.47566461563 01:-0.346527099609 2007/03/18,18:32:38 00:-2.47588157654 01:-0.347054004669 2007/03/18,18:32:39 00:-2.4759221077 01:-0.347576141357 2007/03/18,18:32:40 00:-2.47557878494 01:-0.347311496735 2007/03/18,18:32:41 00:-2.4752831459 01:-0.347337722778 2007/03/18,18:32:42 00:-2.47433900833 01:-0.347442626953 2007/03/18,18:32:43 00:-2.47557640076 01:-0.346939563751 2007/03/18,18:32:44 00:-2.47799158096 01:-0.347301959991 2007/03/18,18:32:45 00:-2.47808694839 01:-0.347156524658 2007/03/18,18:32:46 00:-2.47736930847 01:-0.345888137817 2007/03/18,18:32:47 00:-2.47685432434 01:-0.346100330353 2007/03/18,18:32:48 00:-2.47622489929 01:-0.346336364746 2007/03/18,18:32:49 00:-2.47833251953 01:-0.34660577774 2007/03/18,18:32:50 00:-2.49551773071 01:-0.346813201904 2007/03/18,18:32:51 00:-2.49524116516 01:-0.346319675446 2007/03/18,18:32:52 00:-2.49189376831 01:-0.346832275391 2007/03/18,18:32:53 00:-2.50247240067 01:-0.346777439117 2007/03/18,18:32:54 00:-2.50213861465 01:-0.346097946167 2007/03/18,18:32:55 00:-2.48514413834 01:-0.34663438797 2007/03/18,18:32:56 00:-2.47189760208 01:-0.346975326538 2007/03/18,18:32:57 00:-2.47409820557 01:-0.346968173981 2007/03/18,18:32:58 00:-2.47308015823 01:-0.346422195435 2007/03/18,18:32:59 00:-2.4716091156 01:-0.347461700439 2007/03/18,18:33:00 00:-2.4723649025 01:-0.346863269806 2007/03/18,18:33:01 00:-2.47186899185 01:-0.346300601959 2007/03/18,18:33:02 00:-2.47085571289 01:-0.34722328186 2007/03/18,18:33:03 00:-2.47128486633 01:-0.346338748932 2007/03/18,18:33:04 00:-2.47255563736 01:-0.34609079361 2007/03/18,18:33:05 00:-2.47151374817 01:-0.346567630768 2007/03/18,18:33:06 00:-2.47113227844 01:-0.347454547882 2007/03/18,18:33:07 00:-2.47079849243 01:-0.347988605499 2007/03/18,18:33:08 00:-2.46802568436 01:-0.347044467926 2007/03/18,18:33:09 00:-2.46636390686 01:-0.347406864166 2007/03/18,18:33:10 00:-2.46890068054 01:-0.348150730133 2007/03/18,18:33:11 00:-2.46903657913 01:-0.347652435303 2007/03/18,18:33:12 00:-2.46891975403 01:-0.346291065216 2007/03/18,18:33:13 00:-2.46995925903 01:-0.346014499664 2007/03/18,18:33:14 00:-2.47086524963 01:-0.347290039063 2007/03/18,18:33:15 00:-2.46983766556 01:-0.347349643707 2007/03/18,18:33:16 00:-2.46777772903 01:-0.347216129303 2007/03/18,18:33:17 00:-2.46868133545 01:-0.347108840942 2007/03/18,18:33:18 00:-2.46555328369 01:-0.346567630768 2007/03/18,18:33:19 00:-2.46642112732 01:-0.345900058746 2007/03/18,18:33:20 00:-2.46761322021 01:-0.346920490265 2007/03/18,18:33:21 00:-2.46706962585 01:-0.346796512604 2007/03/18,18:33:22 00:-2.46696710587 01:-0.347063541412 2007/03/18,18:33:23 00:-2.46488809586 01:-0.347185134888 2007/03/18,18:33:24 00:-2.46402740479 01:-0.347690582275 2007/03/18,18:33:25 00:-2.4634552002 01:-0.346708297729 2007/03/18,18:33:26 00:-2.46280670166 01:-0.346345901489 2007/03/18,18:33:27 00:-2.46118545532 01:-0.346937179565 2007/03/18,18:33:28 00:-2.46253013611 01:-0.346977710724 2007/03/18,18:33:29 00:-2.46344804764 01:-0.347452163696 2007/03/18,18:33:30 00:-2.46408700943 01:-0.346519947052 2007/03/18,18:33:31 00:-2.46492385864 01:-0.346939563751 2007/03/18,18:33:32 00:-2.46602296829 01:-0.347242355347 2007/03/18,18:33:33 00:-2.46344804764 01:-0.346577167511 2007/03/18,18:33:34 00:-2.46232271194 01:-0.347235202789 2007/03/18,18:33:35 00:-2.46206283569 01:-0.346806049347 2007/03/18,18:33:36 00:-2.46202707291 01:-0.347006320953 2007/03/18,18:33:37 00:-2.4631023407 01:-0.347051620483 2007/03/18,18:33:38 00:-2.46360063553 01:-0.34642457962 2007/03/18,18:33:39 00:-2.46258974075 01:-0.346393585205 2007/03/18,18:33:40 00:-2.46343612671 01:-0.346987247467 2007/03/18,18:33:41 00:-2.46115684509 01:-0.347063541412 2007/03/18,18:33:42 00:-2.46201515198 01:-0.347318649292 2007/03/18,18:33:43 00:-2.46203422546 01:-0.346519947052 2007/03/18,18:33:44 00:-2.46205329895 01:-0.346965789795 2007/03/18,18:33:45 00:-2.4622631073 01:-0.347633361816 2007/03/18,18:33:46 00:-2.46228456497 01:-0.347137451172 2007/03/18,18:33:47 00:-2.46176958084 01:-0.346965789795 2007/03/18,18:33:48 00:-2.46189117432 01:-0.346374511719 2007/03/18,18:33:49 00:-2.46262550354 01:-0.346739292145 2007/03/18,18:33:50 00:-2.4623131752 01:-0.346500873566 2007/03/18,18:33:51 00:-2.46213197708 01:-0.34782409668 2007/03/18,18:33:52 00:-2.46359109879 01:-0.347900390625 2007/03/18,18:33:53 00:-2.46285438538 01:-0.348243713379 2007/03/18,18:33:54 00:-2.46294021606 01:-0.345499515533 2007/03/18,18:33:55 00:-2.46255159378 01:-0.345947742462 2007/03/18,18:33:56 00:-2.46317863464 01:-0.345830917358 2007/03/18,18:33:57 00:-2.46150255203 01:-0.346338748932 2007/03/18,18:33:58 00:-2.46047258377 01:-0.346558094025 2007/03/18,18:33:59 00:-2.4628663063 01:-0.34663438797 2007/03/18,18:34:00 00:-2.46288299561 01:-0.3466796875 2007/03/18,18:34:01 00:-2.46344804764 01:-0.347061157227 2007/03/18,18:34:02 00:-2.46346712112 01:-0.346701145172 2007/03/18,18:34:03 00:-2.46320009232 01:-0.347139835358 2007/03/18,18:34:04 00:-2.46467828751 01:-0.3466796875 2007/03/18,18:34:05 00:-2.46405601501 01:-0.347557067871 2007/03/18,18:34:06 00:-2.46381044388 01:-0.347137451172 2007/03/18,18:34:07 00:-2.46518135071 01:-0.347709655762 2007/03/18,18:34:08 00:-2.46438264847 01:-0.347185134888 2007/03/18,18:34:09 00:-2.46357917786 01:-0.346586704254 2007/03/18,18:34:10 00:-2.46479988098 01:-0.346908569336 2007/03/18,18:34:11 00:-2.46377229691 01:-0.347321033478 2007/03/18,18:34:12 00:-2.46376276016 01:-0.34684419632 2007/03/18,18:34:13 00:-2.4656867981 01:-0.34702539444 2007/03/18,18:34:14 00:-2.46716499329 01:-0.346412658691 2007/03/18,18:34:15 00:-2.46660232544 01:-0.346689224243 2007/03/18,18:34:16 00:-2.4655175209 01:-0.348043441772 2007/03/18,18:34:17 00:-2.46587991714 01:-0.348253250122 2007/03/18,18:34:18 00:-2.46660232544 01:-0.346584320068 2007/03/18,18:34:19 00:-2.46600151062 01:-0.346937179565 2007/03/18,18:34:20 00:-2.46466875076 01:-0.347471237183 2007/03/18,18:34:21 00:-2.46428489685 01:-0.347843170166 2007/03/18,18:34:22 00:-2.46695518494 01:-0.347168445587 2007/03/18,18:34:23 00:-2.46710777283 01:-0.346717834473 2007/03/18,18:34:24 00:-2.46594667435 01:-0.34606218338 2007/03/18,18:34:25 00:-2.46410369873 01:-0.347414016724 2007/03/18,18:34:26 00:-2.46323823929 01:-0.347759723663 2007/03/18,18:34:27 00:-2.46200561523 01:-0.347244739532 2007/03/18,18:34:28 00:-2.4628162384 01:-0.346519947052 2007/03/18,18:34:29 00:-2.46405601501 01:-0.345957279205 2007/03/18,18:34:30 00:-2.4631524086 01:-0.346081256866 2007/03/18,18:34:31 00:-2.4618268013 01:-0.347213745117 2007/03/18,18:34:32 00:-2.46395111084 01:-0.347368717194 2007/03/18,18:34:33 00:-2.46432542801 01:-0.347416400909 2007/03/18,18:34:34 00:-2.46217727661 01:-0.346040725708 2007/03/18,18:34:35 00:-2.46257066727 01:-0.346336364746 2007/03/18,18:34:36 00:-2.46337890625 01:-0.347108840942 2007/03/18,18:34:37 00:-2.4632191658 01:-0.346500873566 2007/03/18,18:34:38 00:-2.46242761612 01:-0.346708297729 2007/03/18,18:34:39 00:-2.46336221695 01:-0.346927642822 2007/03/18,18:34:40 00:-2.46277093887 01:-0.346908569336 2007/03/18,18:34:41 00:-2.46296167374 01:-0.347023010254 2007/03/18,18:34:42 00:-2.46348619461 01:-0.346050262451 2007/03/18,18:34:43 00:-2.46376991272 01:-0.346662998199 2007/03/18,18:34:44 00:-2.46252059937 01:-0.346565246582 2007/03/18,18:34:45 00:-2.46385574341 01:-0.34717798233 2007/03/18,18:34:46 00:-2.46471405029 01:-0.347585678101 2007/03/18,18:34:47 00:-2.46239900589 01:-0.347235202789 2007/03/18,18:34:48 00:-2.46313333511 01:-0.348148345947 2007/03/18,18:34:49 00:-2.46363639832 01:-0.347673892975 2007/03/18,18:34:50 00:-2.46301651001 01:-0.347213745117 2007/03/18,18:34:51 00:-2.46376991272 01:-0.34764289856 2007/03/18,18:34:52 00:-2.46598482132 01:-0.347311496735 2007/03/18,18:34:53 00:-2.46534585953 01:-0.347187519073 2007/03/18,18:34:54 00:-2.46603012085 01:-0.346825122833 2007/03/18,18:34:55 00:-2.46523857117 01:-0.348043441772 2007/03/18,18:34:56 00:-2.46603012085 01:-0.34704208374 2007/03/18,18:34:57 00:-2.46439933777 01:-0.346939563751 2007/03/18,18:34:58 00:-2.46471643448 01:-0.34660577774 2007/03/18,18:34:59 00:-2.46521949768 01:-0.347082614899 2007/03/18,18:35:00 00:-2.46681451797 01:-0.346088409424 2007/03/18,18:35:01 00:-2.46776580811 01:-0.346660614014 2007/03/18,18:35:02 00:-2.46741294861 01:-0.346279144287 2007/03/18,18:35:03 00:-2.4693107605 01:-0.346472263336 2007/03/18,18:35:04 00:-2.46771812439 01:-0.347425937653 2007/03/18,18:35:05 00:-2.46765375137 01:-0.347187519073 2007/03/18,18:35:06 00:-2.46885299683 01:-0.347006320953 2007/03/18,18:35:07 00:-2.4686050415 01:-0.346529483795 2007/03/18,18:35:08 00:-2.46863365173 01:-0.347528457642 2007/03/18,18:35:09 00:-2.46737718582 01:-0.347006320953 2007/03/18,18:35:10 00:-2.46837615967 01:-0.346450805664 2007/03/18,18:35:11 00:-2.46871232986 01:-0.346558094025 2007/03/18,18:35:12 00:-2.46837854385 01:-0.346720218658 2007/03/18,18:35:13 00:-2.46933937073 01:-0.347540378571 2007/03/18,18:35:14 00:-2.46883630753 01:-0.348026752472 2007/03/18,18:35:15 00:-2.46894836426 01:-0.34681558609 2007/03/18,18:35:16 00:-2.46870040894 01:-0.345966815948 2007/03/18,18:35:17 00:-2.46735572815 01:-0.345849990845 2007/03/18,18:35:18 00:-2.46741533279 01:-0.346043109894 2007/03/18,18:35:19 00:-2.46738433838 01:-0.346701145172 2007/03/18,18:35:20 00:-2.46713876724 01:-0.346593856812 2007/03/18,18:35:21 00:-2.46783494949 01:-0.347108840942 2007/03/18,18:35:22 00:-2.46800661087 01:-0.346329212189 2007/03/18,18:35:23 00:-2.46654748917 01:-0.34592628479 2007/03/18,18:35:24 00:-2.46682405472 01:-0.346908569336 2007/03/18,18:35:25 00:-2.46573448181 01:-0.347321033478 2007/03/18,18:35:26 00:-2.46428489685 01:-0.347540378571 2007/03/18,18:35:27 00:-2.46555566788 01:-0.347282886505 2007/03/18,18:35:28 00:-2.46621370316 01:-0.346174240112 2007/03/18,18:35:29 00:-2.46661186218 01:-0.346832275391 2007/03/18,18:35:30 00:-2.46539354324 01:-0.348196029663 2007/03/18,18:35:31 00:-2.46658563614 01:-0.346777439117 2007/03/18,18:35:32 00:-2.46520996094 01:-0.346555709839 2007/03/18,18:35:33 00:-2.4644780159 01:-0.348131656647 2007/03/18,18:35:34 00:-2.46486663818 01:-0.347397327423 2007/03/18,18:35:35 00:-2.46560096741 01:-0.347616672516 2007/03/18,18:35:36 00:-2.46496200562 01:-0.347492694855 2007/03/18,18:35:37 00:-2.46382713318 01:-0.347702503204 2007/03/18,18:35:38 00:-2.46509790421 01:-0.345525741577 2007/03/18,18:35:39 00:-2.46437311172 01:-0.34699678421 2007/03/18,18:35:40 00:-2.46468544006 01:-0.346548557281 2007/03/18,18:35:41 00:-2.46475458145 01:-0.347309112549 2007/03/18,18:35:42 00:-2.46371269226 01:-0.348083972931 2007/03/18,18:35:43 00:-2.46346473694 01:-0.347518920898 2007/03/18,18:35:44 00:-2.46490478516 01:-0.346987247467 2007/03/18,18:35:45 00:-2.46425628662 01:-0.34761428833 2007/03/18,18:35:46 00:-2.46464729309 01:-0.347216129303 2007/03/18,18:35:47 00:-2.46515512466 01:-0.347681045532 2007/03/18,18:35:48 00:-2.46402740479 01:-0.347406864166 2007/03/18,18:35:49 00:-2.46502876282 01:-0.347185134888 2007/03/18,18:35:50 00:-2.46433258057 01:-0.347845554352 2007/03/18,18:35:51 00:-2.46402978897 01:-0.347044467926 2007/03/18,18:35:52 00:-2.46251106262 01:-0.346755981445 2007/03/18,18:35:53 00:-2.46361732483 01:-0.346691608429 2007/03/18,18:35:54 00:-2.46256113052 01:-0.347337722778 2007/03/18,18:35:55 00:-2.46317148209 01:-0.347137451172 2007/03/18,18:35:56 00:-2.46236085892 01:-0.347137451172 2007/03/18,18:35:57 00:-2.46223449707 01:-0.347118377686 2007/03/18,18:35:58 00:-2.46284484863 01:-0.347032546997 2007/03/18,18:35:59 00:-2.46155738831 01:-0.346698760986 2007/03/18,18:36:00 00:-2.46127128601 01:-0.347826480865 2007/03/18,18:36:01 00:-2.46028900146 01:-0.347909927368 2007/03/18,18:36:02 00:-2.46005058289 01:-0.348122119904 2007/03/18,18:36:03 00:-2.46114730835 01:-0.348482131958 2007/03/18,18:36:04 00:-2.46110200882 01:-0.347406864166 2007/03/18,18:36:05 00:-2.46072769165 01:-0.34722328186 2007/03/18,18:36:06 00:-2.46151208878 01:-0.348255634308 2007/03/18,18:36:07 00:-2.46094703674 01:-0.347540378571 2007/03/18,18:36:08 00:-2.4605679512 01:-0.347318649292 2007/03/18,18:36:09 00:-2.46137857437 01:-0.347588062286 2007/03/18,18:36:10 00:-2.46049880981 01:-0.347499847412 2007/03/18,18:36:11 00:-2.46161699295 01:-0.347833633423 2007/03/18,18:36:12 00:-2.46031999588 01:-0.347759723663 2007/03/18,18:36:13 00:-2.46053934097 01:-0.347244739532 2007/03/18,18:36:14 00:-2.46143579483 01:-0.348331928253 2007/03/18,18:36:15 00:-2.46031999588 01:-0.347747802734 2007/03/18,18:36:16 00:-2.46129989624 01:-0.347425937653 2007/03/18,18:36:17 00:-2.45983362198 01:-0.347881317139 2007/03/18,18:36:18 00:-2.46099472046 01:-0.347464084625 2007/03/18,18:36:19 00:-2.46269464493 01:-0.347321033478 2007/03/18,18:36:20 00:-2.46205329895 01:-0.347483158112 2007/03/18,18:36:21 00:-2.46125459671 01:-0.34759759903 2007/03/18,18:36:22 00:-2.46054649353 01:-0.346994400024 2007/03/18,18:36:23 00:-2.46146440506 01:-0.347957611084 2007/03/18,18:36:24 00:-2.46195793152 01:-0.347843170166 2007/03/18,18:36:25 00:-2.46153116226 01:-0.346987247467 2007/03/18,18:36:26 00:-2.46275186539 01:-0.347092151642 2007/03/18,18:36:27 00:-2.46351242065 01:-0.346300601959 2007/03/18,18:36:28 00:-2.46416091919 01:-0.348026752472 2007/03/18,18:36:29 00:-2.46217727661 01:-0.34759759903 2007/03/18,18:36:30 00:-2.45996713638 01:-0.346863269806 2007/03/18,18:36:31 00:-2.46191978455 01:-0.346212387085 2007/03/18,18:36:32 00:-2.46200799942 01:-0.34779548645 2007/03/18,18:36:33 00:-2.4600982666 01:-0.347826480865 2007/03/18,18:36:34 00:-2.46076822281 01:-0.347537994385 2007/03/18,18:36:35 00:-2.46218681335 01:-0.348625183105 2007/03/18,18:36:36 00:-2.46188163757 01:-0.346987247467 2007/03/18,18:36:37 00:-2.46093988419 01:-0.347654819489 2007/03/18,18:36:38 00:-2.46247529984 01:-0.3475689888 2007/03/18,18:36:39 00:-2.45944976807 01:-0.347566604614 2007/03/18,18:36:40 00:-2.46073007584 01:-0.348024368286 2007/03/18,18:36:41 00:-2.46061563492 01:-0.348627567291 2007/03/18,18:36:42 00:-2.45937347412 01:-0.347416400909 2007/03/18,18:36:43 00:-2.45772361755 01:-0.348081588745 2007/03/18,18:36:44 00:-2.45983362198 01:-0.34688949585 2007/03/18,18:36:45 00:-2.45827913284 01:-0.347263813019 2007/03/18,18:36:46 00:-2.45876550674 01:-0.347566604614 2007/03/18,18:36:47 00:-2.45875358582 01:-0.347883701324 2007/03/18,18:36:48 00:-2.45748758316 01:-0.347986221313 2007/03/18,18:36:49 00:-2.45857477188 01:-0.347318649292 2007/03/18,18:36:50 00:-2.45792388916 01:-0.347692966461 2007/03/18,18:36:51 00:-2.45804071426 01:-0.34836769104 2007/03/18,18:36:52 00:-2.4590587616 01:-0.346918106079 2007/03/18,18:36:53 00:-2.460501194 01:-0.34699678421 2007/03/18,18:36:54 00:-2.45950698853 01:-0.347416400909 2007/03/18,18:36:55 00:-2.46094942093 01:-0.347435474396 2007/03/18,18:36:56 00:-2.46234893799 01:-0.347337722778 2007/03/18,18:36:57 00:-2.4645447731 01:-0.348160266876 2007/03/18,18:36:58 00:-2.46587753296 01:-0.348923206329 2007/03/18,18:36:59 00:-2.46584177017 01:-0.349371433258 2007/03/18,18:37:00 00:-2.4681019783 01:-0.347883701324 2007/03/18,18:37:01 00:-2.46970415115 01:-0.348138809204 2007/03/18,18:37:02 00:-2.46994018555 01:-0.347690582275 2007/03/18,18:37:03 00:-2.47149467468 01:-0.347530841827 2007/03/18,18:37:04 00:-2.47008323669 01:-0.348837375641 2007/03/18,18:37:05 00:-2.46924638748 01:-0.347759723663 2007/03/18,18:37:06 00:-2.4684548378 01:-0.34686088562 2007/03/18,18:37:07 00:-2.46874809265 01:-0.34793138504 2007/03/18,18:37:08 00:-2.46902704239 01:-0.348370075226 2007/03/18,18:37:09 00:-2.4694442749 01:-0.348424911499 2007/03/18,18:37:10 00:-2.47034072876 01:-0.347845554352 2007/03/18,18:37:11 00:-2.47142076492 01:-0.347607135773 2007/03/18,18:37:12 00:-2.47244119644 01:-0.348284244537 2007/03/18,18:37:13 00:-2.47008562088 01:-0.348043441772 2007/03/18,18:37:14 00:-2.46976852417 01:-0.347738265991 2007/03/18,18:37:15 00:-2.47100830078 01:-0.347836017609 2007/03/18,18:37:16 00:-2.47151613235 01:-0.347645282745 2007/03/18,18:37:17 00:-2.47195243835 01:-0.347414016724 2007/03/18,18:37:18 00:-2.46985673904 01:-0.347445011139 2007/03/18,18:37:19 00:-2.47022867203 01:-0.347595214844 2007/03/18,18:37:20 00:-2.47080087662 01:-0.348863601685 2007/03/18,18:37:21 00:-2.47275590897 01:-0.348188877106 2007/03/18,18:37:22 00:-2.474193573 01:-0.347111225128 2007/03/18,18:37:23 00:-2.47292518616 01:-0.347003936768 2007/03/18,18:37:24 00:-2.47396707535 01:-0.347549915314 2007/03/18,18:37:25 00:-2.47488021851 01:-0.347909927368 2007/03/18,18:37:26 00:-2.47220277786 01:-0.347111225128 2007/03/18,18:37:27 00:-2.47091293335 01:-0.34871339798 2007/03/18,18:37:28 00:-2.47295379639 01:-0.348138809204 2007/03/18,18:37:29 00:-2.47263908386 01:-0.348129272461 2007/03/18,18:37:30 00:-2.47174263 01:-0.347461700439 2007/03/18,18:37:31 00:-2.47056245804 01:-0.348358154297 2007/03/18,18:37:32 00:-2.47255563736 01:-0.348637104034 2007/03/18,18:37:33 00:-2.47240304947 01:-0.34725189209 2007/03/18,18:37:34 00:-2.47333526611 01:-0.347862243652 2007/03/18,18:37:35 00:-2.47262001038 01:-0.348103046417 2007/03/18,18:37:36 00:-2.47302055359 01:-0.34779548645 2007/03/18,18:37:37 00:-2.47314453125 01:-0.348722934723 2007/03/18,18:37:38 00:-2.47509002686 01:-0.348472595215 2007/03/18,18:37:39 00:-2.4729180336 01:-0.348625183105 2007/03/18,18:37:40 00:-2.47500419617 01:-0.347509384155 2007/03/18,18:37:41 00:-2.47405052185 01:-0.348806381226 2007/03/18,18:37:42 00:-2.47406005859 01:-0.348379611969 2007/03/18,18:37:43 00:-2.47411727905 01:-0.347807407379 2007/03/18,18:37:44 00:-2.47276306152 01:-0.347988605499 2007/03/18,18:37:45 00:-2.47424125671 01:-0.34777879715 2007/03/18,18:37:46 00:-2.47199058533 01:-0.348408222198 2007/03/18,18:37:47 00:-2.47355461121 01:-0.348341464996 2007/03/18,18:37:48 00:-2.47450828552 01:-0.347681045532 2007/03/18,18:37:49 00:-2.47470855713 01:-0.348188877106 2007/03/18,18:37:50 00:-2.47348070145 01:-0.347843170166 2007/03/18,18:37:51 00:-2.47319459915 01:-0.348119735718 2007/03/18,18:37:52 00:-2.47350931168 01:-0.349009037018 2007/03/18,18:37:53 00:-2.47345924377 01:-0.347521305084 2007/03/18,18:37:54 00:-2.47488260269 01:-0.348272323608 2007/03/18,18:37:55 00:-2.47364044189 01:-0.347883701324 2007/03/18,18:37:56 00:-2.47473716736 01:-0.348081588745 2007/03/18,18:37:57 00:-2.47376680374 01:-0.347929000854 2007/03/18,18:37:58 00:-2.47477769852 01:-0.347738265991 2007/03/18,18:37:59 00:-2.47495889664 01:-0.348196029663 2007/03/18,18:38:00 00:-2.47519731522 01:-0.348234176636 2007/03/18,18:38:01 00:-2.47523546219 01:-0.347471237183 2007/03/18,18:38:02 00:-2.47509241104 01:-0.348062515259 2007/03/18,18:38:03 00:-2.4734210968 01:-0.347301959991 2007/03/18,18:38:04 00:-2.47507095337 01:-0.347766876221 2007/03/18,18:38:05 00:-2.4766087532 01:-0.347969532013 2007/03/18,18:38:06 00:-2.47488260269 01:-0.347111225128 2007/03/18,18:38:07 00:-2.47529983521 01:-0.348026752472 2007/03/18,18:38:08 00:-2.47408151627 01:-0.34779548645 2007/03/18,18:38:09 00:-2.47366905212 01:-0.347537994385 2007/03/18,18:38:10 00:-2.47500419617 01:-0.347998142242 2007/03/18,18:38:11 00:-2.47427225113 01:-0.347280502319 2007/03/18,18:38:12 00:-2.47403383255 01:-0.348377227783 2007/03/18,18:38:13 00:-2.47491121292 01:-0.348560810089 2007/03/18,18:38:14 00:-2.47384309769 01:-0.347490310669 2007/03/18,18:38:15 00:-2.47253417969 01:-0.347871780396 2007/03/18,18:38:16 00:-2.47320175171 01:-0.348834991455 2007/03/18,18:38:17 00:-2.47166633606 01:-0.34850358963 2007/03/18,18:38:18 00:-2.47262239456 01:-0.347864627838 2007/03/18,18:38:19 00:-2.47218132019 01:-0.348453521729 2007/03/18,18:38:20 00:-2.47308015823 01:-0.348694324493 2007/03/18,18:38:21 00:-2.4734210968 01:-0.348474979401 2007/03/18,18:38:22 00:-2.47284889221 01:-0.348598957062 2007/03/18,18:38:23 00:-2.47248888016 01:-0.349161624908 2007/03/18,18:38:24 00:-2.47283935547 01:-0.348484516144 2007/03/18,18:38:25 00:-2.47142791748 01:-0.348455905914 2007/03/18,18:38:26 00:-2.47434854507 01:-0.349254608154 2007/03/18,18:38:27 00:-2.4728512764 01:-0.348930358887 2007/03/18,18:38:28 00:-2.4727845192 01:-0.348501205444 2007/03/18,18:38:29 00:-2.47332811356 01:-0.347909927368 2007/03/18,18:38:30 00:-2.47344970703 01:-0.347530841827 2007/03/18,18:38:31 00:-2.47365951538 01:-0.349457263947 2007/03/18,18:38:32 00:-2.47252464294 01:-0.349304676056 2007/03/18,18:38:33 00:-2.47281074524 01:-0.348958969116 2007/03/18,18:38:34 00:-2.47447967529 01:-0.34836769104 2007/03/18,18:38:35 00:-2.47478723526 01:-0.347549915314 2007/03/18,18:38:36 00:-2.47523546219 01:-0.347919464111 2007/03/18,18:38:37 00:-2.47595071793 01:-0.348253250122 2007/03/18,18:38:38 00:-2.47683525085 01:-0.347366333008 2007/03/18,18:38:39 00:-2.47608184814 01:-0.347576141357 2007/03/18,18:38:40 00:-2.4751496315 01:-0.34759759903 2007/03/18,18:38:41 00:-2.47473955154 01:-0.349218845367 2007/03/18,18:38:42 00:-2.4764251709 01:-0.348300933838 2007/03/18,18:38:43 00:-2.47514724731 01:-0.348472595215 2007/03/18,18:38:44 00:-2.47694015503 01:-0.347604751587 2007/03/18,18:38:45 00:-2.47738838196 01:-0.347721576691 2007/03/18,18:38:46 00:-2.47558832169 01:-0.348234176636 2007/03/18,18:38:47 00:-2.47629404068 01:-0.347948074341 2007/03/18,18:38:48 00:-2.47552156448 01:-0.348150730133 2007/03/18,18:38:49 00:-2.47519731522 01:-0.347890853882 2007/03/18,18:38:50 00:-2.47557878494 01:-0.348405838013 2007/03/18,18:38:51 00:-2.4751663208 01:-0.348529815674 2007/03/18,18:38:52 00:-2.47312545776 01:-0.349130630493 2007/03/18,18:38:53 00:-2.47276306152 01:-0.3493309021 2007/03/18,18:38:54 00:-2.47344255447 01:-0.34850358963 2007/03/18,18:38:55 00:-2.47373580933 01:-0.348796844482 2007/03/18,18:38:56 00:-2.47455835342 01:-0.348434448242 2007/03/18,18:38:57 00:-2.47478723526 01:-0.348987579346 2007/03/18,18:38:58 00:-2.47363328934 01:-0.348796844482 2007/03/18,18:38:59 00:-2.4727845192 01:-0.34886598587 2007/03/18,18:39:00 00:-2.47215270996 01:-0.348415374756 2007/03/18,18:39:01 00:-2.47287988663 01:-0.349524021149 2007/03/18,18:39:02 00:-2.47095346451 01:-0.349168777466 2007/03/18,18:39:03 00:-2.47004508972 01:-0.348291397095 2007/03/18,18:39:04 00:-2.47039079666 01:-0.348293781281 2007/03/18,18:39:05 00:-2.46965408325 01:-0.348646640778 2007/03/18,18:39:06 00:-2.46742248535 01:-0.348122119904 2007/03/18,18:39:07 00:-2.46875047684 01:-0.347728729248 2007/03/18,18:39:08 00:-2.47038125992 01:-0.348834991455 2007/03/18,18:39:09 00:-2.47033119202 01:-0.348510742188 2007/03/18,18:39:10 00:-2.46945619583 01:-0.349152088165 2007/03/18,18:39:11 00:-2.47053146362 01:-0.348701477051 2007/03/18,18:39:12 00:-2.46846199036 01:-0.347518920898 2007/03/18,18:39:13 00:-2.4688911438 01:-0.34875869751 2007/03/18,18:39:14 00:-2.46994972229 01:-0.348932743073 2007/03/18,18:39:15 00:-2.46834754944 01:-0.348806381226 2007/03/18,18:39:16 00:-2.46829032898 01:-0.34782409668 2007/03/18,18:39:17 00:-2.46882677078 01:-0.347988605499 2007/03/18,18:39:18 00:-2.46911048889 01:-0.34951210022 2007/03/18,18:39:19 00:-2.46746063232 01:-0.349006652832 2007/03/18,18:39:20 00:-2.46737718582 01:-0.348062515259 2007/03/18,18:39:21 00:-2.46663093567 01:-0.349225997925 2007/03/18,18:39:22 00:-2.46594429016 01:-0.349025726318 2007/03/18,18:39:23 00:-2.46534347534 01:-0.34951210022 2007/03/18,18:39:24 00:-2.4656701088 01:-0.349028110504 2007/03/18,18:39:25 00:-2.46479272842 01:-0.349225997925 2007/03/18,18:39:26 00:-2.46489524841 01:-0.34868478775 2007/03/18,18:39:27 00:-2.46460199356 01:-0.348653793335 2007/03/18,18:39:28 00:-2.4659538269 01:-0.348055362701 2007/03/18,18:39:29 00:-2.46606826782 01:-0.348463058472 2007/03/18,18:39:30 00:-2.46500253677 01:-0.348417758942 2007/03/18,18:39:31 00:-2.4652504921 01:-0.348598957062 2007/03/18,18:39:32 00:-2.46557235718 01:-0.349588394165 2007/03/18,18:39:33 00:-2.46624231339 01:-0.349407196045 2007/03/18,18:39:34 00:-2.46452569962 01:-0.349235534668 2007/03/18,18:39:35 00:-2.46456384659 01:-0.34925699234 2007/03/18,18:39:36 00:-2.46238708496 01:-0.348072052002 2007/03/18,18:39:37 00:-2.46323823929 01:-0.34871339798 2007/03/18,18:39:38 00:-2.46348381042 01:-0.347595214844 2007/03/18,18:39:39 00:-2.46371507645 01:-0.348007678986 2007/03/18,18:39:40 00:-2.46246337891 01:-0.349028110504 2007/03/18,18:39:41 00:-2.46285676956 01:-0.348608493805 2007/03/18,18:39:42 00:-2.4623131752 01:-0.34832239151 2007/03/18,18:39:43 00:-2.46278047562 01:-0.349264144897 2007/03/18,18:39:44 00:-2.4683880806 01:-0.348119735718 2007/03/18,18:39:45 00:-2.48737335205 01:-0.348122119904 2007/03/18,18:39:46 00:-2.48590707779 01:-0.347988605499 2007/03/18,18:39:47 00:-2.48262405396 01:-0.348405838013 2007/03/18,18:39:48 00:-2.47374773026 01:-0.349295139313 2007/03/18,18:39:49 00:-2.46528625488 01:-0.350027084351 2007/03/18,18:39:50 00:-2.46308326721 01:-0.348570346832 2007/03/18,18:39:51 00:-2.4632191658 01:-0.348150730133 2007/03/18,18:39:52 00:-2.46331453323 01:-0.348176956177 2007/03/18,18:39:53 00:-2.46386766434 01:-0.348825454712 2007/03/18,18:39:54 00:-2.46486902237 01:-0.348474979401 2007/03/18,18:39:55 00:-2.46550559998 01:-0.34857749939 2007/03/18,18:39:56 00:-2.46459960938 01:-0.350172519684 2007/03/18,18:39:57 00:-2.46416330338 01:-0.349638462067 2007/03/18,18:39:58 00:-2.46385812759 01:-0.348703861237 2007/03/18,18:39:59 00:-2.46569871902 01:-0.348148345947 2007/03/18,18:40:00 00:-2.46507883072 01:-0.347528457642 2007/03/18,18:40:01 00:-2.46550559998 01:-0.348148345947 2007/03/18,18:40:02 00:-2.46445894241 01:-0.3498005867 2007/03/18,18:40:03 00:-2.46572732925 01:-0.34904718399 2007/03/18,18:40:04 00:-2.4631023407 01:-0.349063873291 2007/03/18,18:40:05 00:-2.46501207352 01:-0.350315570831 2007/03/18,18:40:06 00:-2.46512413025 01:-0.350179672241 2007/03/18,18:40:07 00:-2.46610641479 01:-0.349416732788 2007/03/18,18:40:08 00:-2.46712684631 01:-0.34961938858 2007/03/18,18:40:09 00:-2.4676156044 01:-0.348227024078 2007/03/18,18:40:10 00:-2.46787309647 01:-0.348455905914 2007/03/18,18:40:11 00:-2.46807098389 01:-0.348720550537 2007/03/18,18:40:12 00:-2.46864318848 01:-0.348587036133 2007/03/18,18:40:13 00:-2.46908187866 01:-0.349063873291 2007/03/18,18:40:14 00:-2.46921777725 01:-0.34871339798 2007/03/18,18:40:15 00:-2.46836900711 01:-0.348644256592 2007/03/18,18:40:16 00:-2.46832847595 01:-0.348882675171 2007/03/18,18:40:17 00:-2.46855735779 01:-0.348615646362 2007/03/18,18:40:18 00:-2.46823549271 01:-0.348968505859 2007/03/18,18:40:19 00:-2.4671292305 01:-0.348834991455 2007/03/18,18:40:20 00:-2.46584892273 01:-0.349082946777 2007/03/18,18:40:21 00:-2.46640443802 01:-0.34886598587 2007/03/18,18:40:22 00:-2.46561050415 01:-0.348176956177 2007/03/18,18:40:23 00:-2.46794939041 01:-0.348739624023 2007/03/18,18:40:24 00:-2.46671676636 01:-0.348825454712 2007/03/18,18:40:25 00:-2.46713638306 01:-0.348749160767 2007/03/18,18:40:26 00:-2.46679544449 01:-0.347900390625 2007/03/18,18:40:27 00:-2.46690034866 01:-0.349142551422 2007/03/18,18:40:28 00:-2.46636629105 01:-0.348052978516 2007/03/18,18:40:29 00:-2.4655175209 01:-0.348224639893 2007/03/18,18:40:30 00:-2.46303796768 01:-0.348739624023 2007/03/18,18:40:31 00:-2.46345758438 01:-0.348722934723 2007/03/18,18:40:32 00:-2.46445655823 01:-0.348293781281 2007/03/18,18:40:33 00:-2.46445894241 01:-0.348465442657 2007/03/18,18:40:34 00:-2.46564865112 01:-0.348961353302 2007/03/18,18:40:35 00:-2.46518135071 01:-0.348625183105 2007/03/18,18:40:36 00:-2.46445655823 01:-0.349161624908 2007/03/18,18:40:37 00:-2.46594429016 01:-0.349781513214 2007/03/18,18:40:38 00:-2.46742486954 01:-0.348701477051 2007/03/18,18:40:39 00:-2.46840715408 01:-0.347435474396 2007/03/18,18:40:40 00:-2.46523857117 01:-0.34720659256 2007/03/18,18:40:41 00:-2.46490478516 01:-0.347604751587 2007/03/18,18:40:42 00:-2.46296882629 01:-0.348520278931 2007/03/18,18:40:43 00:-2.46167182922 01:-0.348932743073 2007/03/18,18:40:44 00:-2.46234178543 01:-0.348017215729 2007/03/18,18:40:45 00:-2.46166229248 01:-0.347950458527 2007/03/18,18:40:46 00:-2.46064424515 01:-0.348787307739 2007/03/18,18:40:47 00:-2.46165275574 01:-0.348539352417 2007/03/18,18:40:48 00:-2.46183633804 01:-0.348653793335 2007/03/18,18:40:49 00:-2.46070146561 01:-0.348415374756 2007/03/18,18:40:50 00:-2.46253252029 01:-0.347671508789 2007/03/18,18:40:51 00:-2.46122598648 01:-0.348589420319 2007/03/18,18:40:52 00:-2.46135950089 01:-0.348675251007 2007/03/18,18:40:53 00:-2.4612903595 01:-0.348129272461 2007/03/18,18:40:54 00:-2.46137619019 01:-0.347855091095 2007/03/18,18:40:55 00:-2.46338844299 01:-0.348806381226 2007/03/18,18:40:56 00:-2.46518135071 01:-0.348138809204 2007/03/18,18:40:57 00:-2.46501207352 01:-0.348312854767 2007/03/18,18:40:58 00:-2.4618935585 01:-0.349540710449 2007/03/18,18:40:59 00:-2.46117830276 01:-0.349617004395 2007/03/18,18:41:00 00:-2.46247529984 01:-0.348026752472 2007/03/18,18:41:01 00:-2.46118545532 01:-0.347874164581 2007/03/18,18:41:02 00:-2.46150970459 01:-0.348160266876 2007/03/18,18:41:03 00:-2.46104240417 01:-0.349130630493 2007/03/18,18:41:04 00:-2.46159553528 01:-0.348837375641 2007/03/18,18:41:05 00:-2.46025323868 01:-0.348434448242 2007/03/18,18:41:06 00:-2.45833396912 01:-0.348074436188 2007/03/18,18:41:07 00:-2.45930671692 01:-0.348484516144 2007/03/18,18:41:08 00:-2.45846986771 01:-0.349552631378 2007/03/18,18:41:09 00:-2.45832681656 01:-0.348854064941 2007/03/18,18:41:10 00:-2.46114730835 01:-0.348892211914 2007/03/18,18:41:11 00:-2.46272325516 01:-0.348434448242 2007/03/18,18:41:12 00:-2.463285923 01:-0.348978042603 2007/03/18,18:41:13 00:-2.46257066727 01:-0.348129272461 2007/03/18,18:41:14 00:-2.4623966217 01:-0.348789691925 2007/03/18,18:41:15 00:-2.46385574341 01:-0.348930358887 2007/03/18,18:41:16 00:-2.46214866638 01:-0.348360538483 2007/03/18,18:41:17 00:-2.46031761169 01:-0.348806381226 2007/03/18,18:41:18 00:-2.46249437332 01:-0.347425937653 2007/03/18,18:41:19 00:-2.46054887772 01:-0.347044467926 2007/03/18,18:41:20 00:-2.45913743973 01:-0.348598957062 2007/03/18,18:41:21 00:-2.45775461197 01:-0.34875869751 2007/03/18,18:41:22 00:-2.45763778687 01:-0.348482131958 2007/03/18,18:41:23 00:-2.45799303055 01:-0.34943819046 2007/03/18,18:41:24 00:-2.45896577835 01:-0.347902774811 2007/03/18,18:41:25 00:-2.45790719986 01:-0.348224639893 2007/03/18,18:41:26 00:-2.45892524719 01:-0.348424911499 2007/03/18,18:41:27 00:-2.46214866638 01:-0.34853219986 2007/03/18,18:41:28 00:-2.46237754822 01:-0.348761081696 2007/03/18,18:41:29 00:-2.4618935585 01:-0.348827838898 2007/03/18,18:41:30 00:-2.45995759964 01:-0.349142551422 2007/03/18,18:41:31 00:-2.46027946472 01:-0.349171161652 2007/03/18,18:41:32 00:-2.46171236038 01:-0.348176956177 2007/03/18,18:41:33 00:-2.46208429337 01:-0.348255634308 2007/03/18,18:41:34 00:-2.46322870255 01:-0.349578857422 2007/03/18,18:41:35 00:-2.463991642 01:-0.349493026733 2007/03/18,18:41:36 00:-2.46298074722 01:-0.349102020264 2007/03/18,18:41:37 00:-2.46112108231 01:-0.349161624908 2007/03/18,18:41:38 00:-2.46279001236 01:-0.348789691925 2007/03/18,18:41:39 00:-2.46260643005 01:-0.348033905029 2007/03/18,18:41:40 00:-2.46397972107 01:-0.348465442657 2007/03/18,18:41:41 00:-2.46315956116 01:-0.348598957062 2007/03/18,18:41:42 00:-2.46494531631 01:-0.349292755127 2007/03/18,18:41:43 00:-2.46358156204 01:-0.348875522614 2007/03/18,18:41:44 00:-2.46395111084 01:-0.348951816559 2007/03/18,18:41:45 00:-2.4630188942 01:-0.348227024078 2007/03/18,18:41:46 00:-2.46308326721 01:-0.348320007324 2007/03/18,18:41:47 00:-2.46418952942 01:-0.348606109619 2007/03/18,18:41:48 00:-2.46453523636 01:-0.349543094635 2007/03/18,18:41:49 00:-2.465031147 01:-0.348694324493 2007/03/18,18:41:50 00:-2.465736866 01:-0.34850358963 2007/03/18,18:41:51 00:-2.46458053589 01:-0.348427295685 2007/03/18,18:41:52 00:-2.46532678604 01:-0.349085330963 2007/03/18,18:41:53 00:-2.46592521667 01:-0.349018573761 2007/03/18,18:41:54 00:-2.46837615967 01:-0.348751544952 2007/03/18,18:41:55 00:-2.46745347977 01:-0.349588394165 2007/03/18,18:41:56 00:-2.46628046036 01:-0.348827838898 2007/03/18,18:41:57 00:-2.46494293213 01:-0.348787307739 2007/03/18,18:41:58 00:-2.46613740921 01:-0.348017215729 2007/03/18,18:41:59 00:-2.4653339386 01:-0.348491668701 2007/03/18,18:42:00 00:-2.46573448181 01:-0.348958969116 2007/03/18,18:42:01 00:-2.46447563171 01:-0.348463058472 2007/03/18,18:42:02 00:-2.46528863907 01:-0.349161624908 2007/03/18,18:42:03 00:-2.46435165405 01:-0.349123477936 2007/03/18,18:42:04 00:-2.46332406998 01:-0.349054336548 2007/03/18,18:42:05 00:-2.46247291565 01:-0.3488945961 2007/03/18,18:42:06 00:-2.46219873428 01:-0.348761081696 2007/03/18,18:42:07 00:-2.46208429337 01:-0.347921848297 2007/03/18,18:42:08 00:-2.46287345886 01:-0.348179340363 2007/03/18,18:42:09 00:-2.46445894241 01:-0.348780155182 2007/03/18,18:42:10 00:-2.45979547501 01:-0.347442626953 2007/03/18,18:42:11 00:-2.45964050293 01:-0.3480052948 2007/03/18,18:42:12 00:-2.45930671692 01:-0.348026752472 2007/03/18,18:42:13 00:-2.46139764786 01:-0.348978042603 2007/03/18,18:42:14 00:-2.46227502823 01:-0.348978042603 2007/03/18,18:42:15 00:-2.45962381363 01:-0.348882675171 2007/03/18,18:42:16 00:-2.46015548706 01:-0.349311828613 2007/03/18,18:42:17 00:-2.45820999146 01:-0.349206924438 2007/03/18,18:42:18 00:-2.45897293091 01:-0.349245071411 2007/03/18,18:42:19 00:-2.45920419693 01:-0.349025726318 2007/03/18,18:42:20 00:-2.45738267899 01:-0.349333286285 2007/03/18,18:42:21 00:-2.45818376541 01:-0.34951210022 2007/03/18,18:42:22 00:-2.45754241943 01:-0.34907579422 2007/03/18,18:42:23 00:-2.45852708817 01:-0.348932743073 2007/03/18,18:42:24 00:-2.45932817459 01:-0.349063873291 2007/03/18,18:42:25 00:-2.45922088623 01:-0.349447727203 2007/03/18,18:42:26 00:-2.46047973633 01:-0.347719192505 2007/03/18,18:42:27 00:-2.4614238739 01:-0.348205566406 2007/03/18,18:42:28 00:-2.46157646179 01:-0.349569320679 2007/03/18,18:42:29 00:-2.46207237244 01:-0.349142551422 2007/03/18,18:42:30 00:-2.46088266373 01:-0.347356796265 2007/03/18,18:42:31 00:-2.46309518814 01:-0.34853219986 2007/03/18,18:42:32 00:-2.46130228043 01:-0.348930358887 2007/03/18,18:42:33 00:-2.46244668961 01:-0.350086688995 2007/03/18,18:42:34 00:-2.4618935585 01:-0.348980426788 2007/03/18,18:42:35 00:-2.46111154556 01:-0.348815917969 2007/03/18,18:42:36 00:-2.46180534363 01:-0.348100662231 2007/03/18,18:42:37 00:-2.46255874634 01:-0.347988605499 2007/03/18,18:42:38 00:-2.46386528015 01:-0.348675251007 2007/03/18,18:42:39 00:-2.46433258057 01:-0.347719192505 2007/03/18,18:42:40 00:-2.4631690979 01:-0.348129272461 2007/03/18,18:42:41 00:-2.46315956116 01:-0.347967147827 2007/03/18,18:42:42 00:-2.46254920959 01:-0.347549915314 2007/03/18,18:42:43 00:-2.46163368225 01:-0.348646640778 2007/03/18,18:42:44 00:-2.46131896973 01:-0.34775018692 2007/03/18,18:42:45 00:-2.46019601822 01:-0.348167419434 2007/03/18,18:42:46 00:-2.45988130569 01:-0.34835100174 2007/03/18,18:42:47 00:-2.46064186096 01:-0.347988605499 2007/03/18,18:42:48 00:-2.46023416519 01:-0.348100662231 2007/03/18,18:42:49 00:-2.45958566666 01:-0.348608493805 2007/03/18,18:42:50 00:-2.45866060257 01:-0.349521636963 2007/03/18,18:42:51 00:-2.45960474014 01:-0.348045825958 2007/03/18,18:42:52 00:-2.45968103409 01:-0.348644256592 2007/03/18,18:42:53 00:-2.46018409729 01:-0.348129272461 2007/03/18,18:42:54 00:-2.4605846405 01:-0.348930358887 2007/03/18,18:42:55 00:-2.46027231216 01:-0.348825454712 2007/03/18,18:42:56 00:-2.45964050293 01:-0.348188877106 2007/03/18,18:42:57 00:-2.45900154114 01:-0.347051620483 2007/03/18,18:42:58 00:-2.45766639709 01:-0.348510742188 2007/03/18,18:42:59 00:-2.45694160461 01:-0.348815917969 2007/03/18,18:43:00 00:-2.45661735535 01:-0.34886598587 2007/03/18,18:43:01 00:-2.46036529541 01:-0.348672866821 2007/03/18,18:43:02 00:-2.46108293533 01:-0.347766876221 2007/03/18,18:43:03 00:-2.46111869812 01:-0.348596572876 2007/03/18,18:43:04 00:-2.45879411697 01:-0.347635746002 2007/03/18,18:43:05 00:-2.45931625366 01:-0.348246097565 2007/03/18,18:43:06 00:-2.45799064636 01:-0.349102020264 2007/03/18,18:43:07 00:-2.45983123779 01:-0.348949432373 2007/03/18,18:43:08 00:-2.45959281921 01:-0.348873138428 2007/03/18,18:43:09 00:-2.46029138565 01:-0.348551273346 2007/03/18,18:43:10 00:-2.46294021606 01:-0.347836017609 2007/03/18,18:43:11 00:-2.46276140213 01:-0.347378253937 2007/03/18,18:43:12 00:-2.4631023407 01:-0.349142551422 2007/03/18,18:43:13 00:-2.46228456497 01:-0.347998142242 2007/03/18,18:43:14 00:-2.46240615845 01:-0.347366333008 2007/03/18,18:43:15 00:-2.46141672134 01:-0.347263813019 2007/03/18,18:43:16 00:-2.46357917786 01:-0.346882343292 2007/03/18,18:43:17 00:-2.46348619461 01:-0.347290039063 2007/03/18,18:43:18 00:-2.46258974075 01:-0.348789691925 2007/03/18,18:43:19 00:-2.46177911758 01:-0.347890853882 2007/03/18,18:43:20 00:-2.46188402176 01:-0.347559452057 2007/03/18,18:43:21 00:-2.46236085892 01:-0.347759723663 2007/03/18,18:43:22 00:-2.46203422546 01:-0.347912311554 2007/03/18,18:43:23 00:-2.4636387825 01:-0.348007678986 2007/03/18,18:43:24 00:-2.46236801147 01:-0.348386764526 2007/03/18,18:43:25 00:-2.46368408203 01:-0.348627567291 2007/03/18,18:43:26 00:-2.46352434158 01:-0.347616672516 2007/03/18,18:43:27 00:-2.46346473694 01:-0.34795999527 2007/03/18,18:43:28 00:-2.46527671814 01:-0.347263813019 2007/03/18,18:43:29 00:-2.46475458145 01:-0.347521305084 2007/03/18,18:43:30 00:-2.46512413025 01:-0.348036289215 2007/03/18,18:43:31 00:-2.46582984924 01:-0.348064899445 2007/03/18,18:43:32 00:-2.46381044388 01:-0.34738779068 2007/03/18,18:43:33 00:-2.46491670609 01:-0.347490310669 2007/03/18,18:43:34 00:-2.46354341507 01:-0.347607135773 2007/03/18,18:43:35 00:-2.46312141418 01:-0.347244739532 2007/03/18,18:43:36 00:-2.46320724487 01:-0.347471237183 2007/03/18,18:43:37 00:-2.46304512024 01:-0.347263813019 2007/03/18,18:43:38 00:-2.46256828308 01:-0.346708297729 2007/03/18,18:43:39 00:-2.46263742447 01:-0.346987247467 2007/03/18,18:43:40 00:-2.46291399002 01:-0.348377227783 2007/03/18,18:43:41 00:-2.46246337891 01:-0.348122119904 2007/03/18,18:43:42 00:-2.46308326721 01:-0.346784591675 2007/03/18,18:43:43 00:-2.46300935745 01:-0.348234176636 2007/03/18,18:43:44 00:-2.46312141418 01:-0.347797870636 2007/03/18,18:43:45 00:-2.46353149414 01:-0.347969532013 2007/03/18,18:43:46 00:-2.46444702148 01:-0.347366333008 2007/03/18,18:43:47 00:-2.46311426163 01:-0.347166061401 2007/03/18,18:43:48 00:-2.46402025223 01:-0.347518920898 2007/03/18,18:43:49 00:-2.46369600296 01:-0.347948074341 2007/03/18,18:43:50 00:-2.46395349503 01:-0.347998142242 2007/03/18,18:43:51 00:-2.46509790421 01:-0.347375869751 2007/03/18,18:43:52 00:-2.46324539185 01:-0.348751544952 2007/03/18,18:43:53 00:-2.46227502823 01:-0.347890853882 2007/03/18,18:43:54 00:-2.4623966217 01:-0.347797870636 2007/03/18,18:43:55 00:-2.46248245239 01:-0.34839630127 2007/03/18,18:43:56 00:-2.46257781982 01:-0.348618030548 2007/03/18,18:43:57 00:-2.46324777603 01:-0.348608493805 2007/03/18,18:43:58 00:-2.46564149857 01:-0.346965789795 2007/03/18,18:43:59 00:-2.46506690979 01:-0.347282886505 2007/03/18,18:44:00 00:-2.46566057205 01:-0.348370075226 2007/03/18,18:44:01 00:-2.46345758438 01:-0.348424911499 2007/03/18,18:44:02 00:-2.46458053589 01:-0.348291397095 2007/03/18,18:44:03 00:-2.46408462524 01:-0.348293781281 2007/03/18,18:44:04 00:-2.46556520462 01:-0.347740650177 2007/03/18,18:44:05 00:-2.46612787247 01:-0.346577167511 2007/03/18,18:44:06 00:-2.46824502945 01:-0.34688949585 2007/03/18,18:44:07 00:-2.47006416321 01:-0.347712039948 2007/03/18,18:44:08 00:-2.46911287308 01:-0.347673892975 2007/03/18,18:44:09 00:-2.47231483459 01:-0.348389148712 2007/03/18,18:44:10 00:-2.47205018997 01:-0.347719192505 2007/03/18,18:44:11 00:-2.47357606888 01:-0.347948074341 2007/03/18,18:44:12 00:-2.47342348099 01:-0.348234176636 2007/03/18,18:44:13 00:-2.47312784195 01:-0.348589420319 2007/03/18,18:44:14 00:-2.47350931168 01:-0.348415374756 2007/03/18,18:44:15 00:-2.47163772583 01:-0.348434448242 2007/03/18,18:44:16 00:-2.47435808182 01:-0.347366333008 2007/03/18,18:44:17 00:-2.47368812561 01:-0.34684419632 2007/03/18,18:44:18 00:-2.47392892838 01:-0.347061157227 2007/03/18,18:44:19 00:-2.47487068176 01:-0.347881317139 2007/03/18,18:44:20 00:-2.47554063797 01:-0.347855091095 2007/03/18,18:44:21 00:-2.47551202774 01:-0.348570346832 2007/03/18,18:44:22 00:-2.47692346573 01:-0.347254276276 2007/03/18,18:44:23 00:-2.47493743896 01:-0.347950458527 2007/03/18,18:44:24 00:-2.47259378433 01:-0.347368717194 2007/03/18,18:44:25 00:-2.47472047806 01:-0.347712039948 2007/03/18,18:44:26 00:-2.47556686401 01:-0.348119735718 2007/03/18,18:44:27 00:-2.47478485107 01:-0.348389148712 2007/03/18,18:44:28 00:-2.47387170792 01:-0.34835100174 2007/03/18,18:44:29 00:-2.47334718704 01:-0.348482131958 2007/03/18,18:44:30 00:-2.47484207153 01:-0.347416400909 2007/03/18,18:44:31 00:-2.47534990311 01:-0.347769260406 2007/03/18,18:44:32 00:-2.4757194519 01:-0.347595214844 2007/03/18,18:44:33 00:-2.47627496719 01:-0.347969532013 2007/03/18,18:44:34 00:-2.4761390686 01:-0.347537994385 2007/03/18,18:44:35 00:-2.47651100159 01:-0.347919464111 2007/03/18,18:44:36 00:-2.47667312622 01:-0.348300933838 2007/03/18,18:44:37 00:-2.4759221077 01:-0.348942279816 2007/03/18,18:44:38 00:-2.47690200806 01:-0.347185134888 2007/03/18,18:44:39 00:-2.47606277466 01:-0.347511768341 2007/03/18,18:44:40 00:-2.47662782669 01:-0.34684419632 2007/03/18,18:44:41 00:-2.47476577759 01:-0.347318649292 2007/03/18,18:44:42 00:-2.47455596924 01:-0.347731113434 2007/03/18,18:44:43 00:-2.47784852982 01:-0.347442626953 2007/03/18,18:44:44 00:-2.47650384903 01:-0.348446369171 2007/03/18,18:44:45 00:-2.47575044632 01:-0.348637104034 2007/03/18,18:44:46 00:-2.47634887695 01:-0.348148345947 2007/03/18,18:44:47 00:-2.47573852539 01:-0.347871780396 2007/03/18,18:44:48 00:-2.47423410416 01:-0.349159240723 2007/03/18,18:44:49 00:-2.47522592545 01:-0.348777770996 2007/03/18,18:44:50 00:-2.47526407242 01:-0.347805023193 2007/03/18,18:44:51 00:-2.4765586853 01:-0.347537994385 2007/03/18,18:44:52 00:-2.47707605362 01:-0.347235202789 2007/03/18,18:44:53 00:-2.47557640076 01:-0.346555709839 2007/03/18,18:44:54 00:-2.47405290604 01:-0.34818649292 2007/03/18,18:44:55 00:-2.47499465942 01:-0.348169803619 2007/03/18,18:44:56 00:-2.47623443604 01:-0.347509384155 2007/03/18,18:44:57 00:-2.47736930847 01:-0.348052978516 2007/03/18,18:44:58 00:-2.47715950012 01:-0.349063873291 2007/03/18,18:44:59 00:-2.47751235962 01:-0.348074436188 2007/03/18,18:45:00 00:-2.47436761856 01:-0.348188877106 2007/03/18,18:45:01 00:-2.47716903687 01:-0.347321033478 2007/03/18,18:45:02 00:-2.47730493546 01:-0.348501205444 2007/03/18,18:45:03 00:-2.47809410095 01:-0.34725189209 2007/03/18,18:45:04 00:-2.47846841812 01:-0.348176956177 2007/03/18,18:45:05 00:-2.47843742371 01:-0.347635746002 2007/03/18,18:45:06 00:-2.47789621353 01:-0.347700119019 2007/03/18,18:45:07 00:-2.47759819031 01:-0.347442626953 2007/03/18,18:45:08 00:-2.47837305069 01:-0.347337722778 2007/03/18,18:45:09 00:-2.47777223587 01:-0.348017215729 2007/03/18,18:45:10 00:-2.48008012772 01:-0.347473621368 2007/03/18,18:45:11 00:-2.48085975647 01:-0.347130298615 2007/03/18,18:45:12 00:-2.4796295166 01:-0.348160266876 2007/03/18,18:45:13 00:-2.47837305069 01:-0.3475689888 2007/03/18,18:45:14 00:-2.47935533524 01:-0.348074436188 2007/03/18,18:45:15 00:-2.47950553894 01:-0.348196029663 2007/03/18,18:45:16 00:-2.47933626175 01:-0.34835100174 2007/03/18,18:45:17 00:-2.47961997986 01:-0.347445011139 2007/03/18,18:45:18 00:-2.48134613037 01:-0.346879959106 2007/03/18,18:45:19 00:-2.48070955276 01:-0.347654819489 2007/03/18,18:45:20 00:-2.48273849487 01:-0.348522663116 2007/03/18,18:45:21 00:-2.48042106628 01:-0.347480773926 2007/03/18,18:45:22 00:-2.48146057129 01:-0.347673892975 2007/03/18,18:45:23 00:-2.48083353043 01:-0.34818649292 2007/03/18,18:45:24 00:-2.48038291931 01:-0.3480052948 2007/03/18,18:45:25 00:-2.48126268387 01:-0.347309112549 2007/03/18,18:45:26 00:-2.48037338257 01:-0.347137451172 2007/03/18,18:45:27 00:-2.47952699661 01:-0.34814119339 2007/03/18,18:45:28 00:-2.47688531876 01:-0.34854888916 2007/03/18,18:45:29 00:-2.47958183289 01:-0.347654819489 2007/03/18,18:45:30 00:-2.47912406921 01:-0.348331928253 2007/03/18,18:45:31 00:-2.48021364212 01:-0.347728729248 2007/03/18,18:45:32 00:-2.47802019119 01:-0.346233844757 2007/03/18,18:45:33 00:-2.47784852982 01:-0.347282886505 2007/03/18,18:45:34 00:-2.4764084816 01:-0.348215103149 2007/03/18,18:45:35 00:-2.47620582581 01:-0.348033905029 2007/03/18,18:45:36 00:-2.47473716736 01:-0.348474979401 2007/03/18,18:45:37 00:-2.4760723114 01:-0.347874164581 2007/03/18,18:45:38 00:-2.47581481934 01:-0.348100662231 2007/03/18,18:45:39 00:-2.47723817825 01:-0.347988605499 2007/03/18,18:45:40 00:-2.47531890869 01:-0.348188877106 2007/03/18,18:45:41 00:-2.47634887695 01:-0.347483158112 2007/03/18,18:45:42 00:-2.47825860977 01:-0.347909927368 2007/03/18,18:45:43 00:-2.47690439224 01:-0.347950458527 2007/03/18,18:45:44 00:-2.47717142105 01:-0.349218845367 2007/03/18,18:45:45 00:-2.47855186462 01:-0.347442626953 2007/03/18,18:45:46 00:-2.47561454773 01:-0.347445011139 2007/03/18,18:45:47 00:-2.47368097305 01:-0.347700119019 2007/03/18,18:45:48 00:-2.47440576553 01:-0.348482131958 2007/03/18,18:45:49 00:-2.47478723526 01:-0.347330570221 2007/03/18,18:45:50 00:-2.47469186783 01:-0.347588062286 2007/03/18,18:45:51 00:-2.47332811356 01:-0.348408222198 2007/03/18,18:45:52 00:-2.47555971146 01:-0.347797870636 2007/03/18,18:45:53 00:-2.47557640076 01:-0.346748828888 2007/03/18,18:45:54 00:-2.47736215591 01:-0.347557067871 2007/03/18,18:45:55 00:-2.47917175293 01:-0.347797870636 2007/03/18,18:45:56 00:-2.47812509537 01:-0.347340106964 2007/03/18,18:45:57 00:-2.47926712036 01:-0.347836017609 2007/03/18,18:45:58 00:-2.47868537903 01:-0.34815788269 2007/03/18,18:45:59 00:-2.47942209244 01:-0.347921848297 2007/03/18,18:46:00 00:-2.47876167297 01:-0.348176956177 2007/03/18,18:46:01 00:-2.47921228409 01:-0.347874164581 2007/03/18,18:46:02 00:-2.48084068298 01:-0.347671508789 2007/03/18,18:46:03 00:-2.47948884964 01:-0.348014831543 2007/03/18,18:46:04 00:-2.47826576233 01:-0.347185134888 2007/03/18,18:46:05 00:-2.47808456421 01:-0.347311496735 2007/03/18,18:46:06 00:-2.47866868973 01:-0.348179340363 2007/03/18,18:46:07 00:-2.47919082642 01:-0.347826480865 2007/03/18,18:46:08 00:-2.47931480408 01:-0.347292423248 2007/03/18,18:46:09 00:-2.48003005981 01:-0.34782409668 2007/03/18,18:46:10 00:-2.48005151749 01:-0.348300933838 2007/03/18,18:46:11 00:-2.4796795845 01:-0.348455905914 2007/03/18,18:46:12 00:-2.47869729996 01:-0.347290039063 2007/03/18,18:46:13 00:-2.47889518738 01:-0.347156524658 2007/03/18,18:46:14 00:-2.47724533081 01:-0.348234176636 2007/03/18,18:46:15 00:-2.47627496719 01:-0.348465442657 2007/03/18,18:46:16 00:-2.47716903687 01:-0.348415374756 2007/03/18,18:46:17 00:-2.4778008461 01:-0.347559452057 2007/03/18,18:46:18 00:-2.4783706665 01:-0.347967147827 2007/03/18,18:46:19 00:-2.47850418091 01:-0.347902774811 2007/03/18,18:46:20 00:-2.47844696045 01:-0.347721576691 2007/03/18,18:46:21 00:-2.48034715652 01:-0.347540378571 2007/03/18,18:46:22 00:-2.47963905334 01:-0.347900390625 2007/03/18,18:46:23 00:-2.47854471207 01:-0.347969532013 2007/03/18,18:46:24 00:-2.47804880142 01:-0.347788333893 2007/03/18,18:46:25 00:-2.47776031494 01:-0.348129272461 2007/03/18,18:46:26 00:-2.4773979187 01:-0.348007678986 2007/03/18,18:46:27 00:-2.47760057449 01:-0.347607135773 2007/03/18,18:46:28 00:-2.47801065445 01:-0.348017215729 2007/03/18,18:46:29 00:-2.47859954834 01:-0.348625183105 2007/03/18,18:46:30 00:-2.47787475586 01:-0.348055362701 2007/03/18,18:46:31 00:-2.47776269913 01:-0.347855091095 2007/03/18,18:46:32 00:-2.47813224792 01:-0.348873138428 2007/03/18,18:46:33 00:-2.47950553894 01:-0.347757339478 2007/03/18,18:46:34 00:-2.47921228409 01:-0.348618030548 2007/03/18,18:46:35 00:-2.47797250748 01:-0.34904718399 2007/03/18,18:46:36 00:-2.47853517532 01:-0.348100662231 2007/03/18,18:46:37 00:-2.47841119766 01:-0.347502231598 2007/03/18,18:46:38 00:-2.4764919281 01:-0.347862243652 2007/03/18,18:46:39 00:-2.47707605362 01:-0.348815917969 2007/03/18,18:46:40 00:-2.47617006302 01:-0.347921848297 2007/03/18,18:46:41 00:-2.47570991516 01:-0.347490310669 2007/03/18,18:46:42 00:-2.47611999512 01:-0.349416732788 2007/03/18,18:46:43 00:-2.47628211975 01:-0.347969532013 2007/03/18,18:46:44 00:-2.47606277466 01:-0.348663330078 2007/03/18,18:46:45 00:-2.47590303421 01:-0.348694324493 2007/03/18,18:46:46 00:-2.47673034668 01:-0.347416400909 2007/03/18,18:46:47 00:-2.475938797 01:-0.347385406494 2007/03/18,18:46:48 00:-2.47575044632 01:-0.348207950592 2007/03/18,18:46:49 00:-2.47617959976 01:-0.347309112549 2007/03/18,18:46:50 00:-2.47722864151 01:-0.347175598145 2007/03/18,18:46:51 00:-2.4763417244 01:-0.348482131958 2007/03/18,18:46:52 00:-2.47628450394 01:-0.348703861237 2007/03/18,18:46:53 00:-2.47672319412 01:-0.347330570221 2007/03/18,18:46:54 00:-2.47609138489 01:-0.347492694855 2007/03/18,18:46:55 00:-2.47549295425 01:-0.34779548645 2007/03/18,18:46:56 00:-2.47422456741 01:-0.348224639893 2007/03/18,18:46:57 00:-2.4750328064 01:-0.348122119904 2007/03/18,18:46:58 00:-2.4756526947 01:-0.348587036133 2007/03/18,18:46:59 00:-2.47719764709 01:-0.349197387695 2007/03/18,18:47:00 00:-2.47550964355 01:-0.347559452057 2007/03/18,18:47:01 00:-2.47573852539 01:-0.347664356232 2007/03/18,18:47:02 00:-2.4764251709 01:-0.347728729248 2007/03/18,18:47:03 00:-2.47623682022 01:-0.348007678986 2007/03/18,18:47:04 00:-2.47692346573 01:-0.34839630127 2007/03/18,18:47:05 00:-2.47688531876 01:-0.347435474396 2007/03/18,18:47:06 00:-2.47770309448 01:-0.347471237183 2007/03/18,18:47:07 00:-2.47828722 01:-0.346882343292 2007/03/18,18:47:08 00:-2.4783039093 01:-0.34743309021 2007/03/18,18:47:09 00:-2.47630357742 01:-0.348138809204 2007/03/18,18:47:10 00:-2.47619628906 01:-0.347330570221 2007/03/18,18:47:11 00:-2.47624397278 01:-0.348358154297 2007/03/18,18:47:12 00:-2.4774646759 01:-0.348970890045 2007/03/18,18:47:13 00:-2.47802019119 01:-0.348405838013 2007/03/18,18:47:14 00:-2.47493743896 01:-0.347034931183 2007/03/18,18:47:15 00:-2.47516870499 01:-0.346806049347 2007/03/18,18:47:16 00:-2.47676849365 01:-0.348408222198 2007/03/18,18:47:17 00:-2.47652053833 01:-0.348732471466 2007/03/18,18:47:18 00:-2.4757027626 01:-0.34818649292 2007/03/18,18:47:19 00:-2.47449159622 01:-0.347728729248 2007/03/18,18:47:20 00:-2.47588396072 01:-0.347366333008 2007/03/18,18:47:21 00:-2.47535943985 01:-0.347909927368 2007/03/18,18:47:22 00:-2.47626543045 01:-0.34893989563 2007/03/18,18:47:23 00:-2.47801065445 01:-0.348227024078 2007/03/18,18:47:24 00:-2.47708320618 01:-0.34797668457 2007/03/18,18:47:25 00:-2.47642755508 01:-0.34814119339 2007/03/18,18:47:26 00:-2.47551202774 01:-0.349009037018 2007/03/18,18:47:27 00:-2.47473955154 01:-0.348663330078 2007/03/18,18:47:28 00:-2.47410058975 01:-0.348644256592 2007/03/18,18:47:29 00:-2.47488260269 01:-0.348665714264 2007/03/18,18:47:30 00:-2.47276306152 01:-0.348303318024 2007/03/18,18:47:31 00:-2.47309684753 01:-0.348274707794 2007/03/18,18:47:32 00:-2.47208833694 01:-0.347197055817 2007/03/18,18:47:33 00:-2.47171401978 01:-0.348465442657 2007/03/18,18:47:34 00:-2.47122764587 01:-0.34699678421 2007/03/18,18:47:35 00:-2.47102022171 01:-0.347273349762 2007/03/18,18:47:36 00:-2.47212409973 01:-0.34815788269 2007/03/18,18:47:37 00:-2.47138977051 01:-0.348100662231 2007/03/18,18:47:38 00:-2.47081041336 01:-0.348227024078 2007/03/18,18:47:39 00:-2.46939897537 01:-0.34775018692 2007/03/18,18:47:40 00:-2.46981620789 01:-0.348329544067 2007/03/18,18:47:41 00:-2.47070550919 01:-0.348033905029 2007/03/18,18:47:42 00:-2.47013092041 01:-0.347747802734 2007/03/18,18:47:43 00:-2.46997117996 01:-0.347473621368 2007/03/18,18:47:44 00:-2.47024774551 01:-0.347654819489 2007/03/18,18:47:45 00:-2.4695110321 01:-0.347709655762 2007/03/18,18:47:46 00:-2.4694943428 01:-0.34743309021 2007/03/18,18:47:47 00:-2.46977090836 01:-0.347769260406 2007/03/18,18:47:48 00:-2.47031450272 01:-0.347588062286 2007/03/18,18:47:49 00:-2.47112512589 01:-0.347912311554 2007/03/18,18:47:50 00:-2.47019052505 01:-0.347502231598 2007/03/18,18:47:51 00:-2.46918916702 01:-0.347566604614 2007/03/18,18:47:52 00:-2.46969223022 01:-0.347626209259 2007/03/18,18:47:53 00:-2.47020959854 01:-0.347340106964 2007/03/18,18:47:54 00:-2.47011184692 01:-0.348074436188 2007/03/18,18:47:55 00:-2.46927499771 01:-0.347731113434 2007/03/18,18:47:56 00:-2.46997833252 01:-0.346806049347 2007/03/18,18:47:57 00:-2.47102975845 01:-0.348482131958 2007/03/18,18:47:58 00:-2.47400283813 01:-0.347445011139 2007/03/18,18:47:59 00:-2.47302293777 01:-0.348224639893 2007/03/18,18:48:00 00:-2.47190713882 01:-0.348567962646 2007/03/18,18:48:01 00:-2.47194290161 01:-0.348596572876 2007/03/18,18:48:02 00:-2.47329950333 01:-0.34854888916 2007/03/18,18:48:03 00:-2.4737071991 01:-0.347788333893 2007/03/18,18:48:04 00:-2.47265815735 01:-0.348405838013 2007/03/18,18:48:05 00:-2.47232437134 01:-0.347633361816 2007/03/18,18:48:06 00:-2.47274398804 01:-0.346641540527 2007/03/18,18:48:07 00:-2.47166633606 01:-0.347521305084 2007/03/18,18:48:08 00:-2.47419595718 01:-0.347604751587 2007/03/18,18:48:09 00:-2.47356414795 01:-0.347127914429 2007/03/18,18:48:10 00:-2.47320175171 01:-0.347435474396 2007/03/18,18:48:11 00:-2.4732708931 01:-0.347635746002 2007/03/18,18:48:12 00:-2.47300386429 01:-0.348188877106 2007/03/18,18:48:13 00:-2.47265815735 01:-0.348253250122 2007/03/18,18:48:14 00:-2.47249603271 01:-0.346500873566 2007/03/18,18:48:15 00:-2.47269868851 01:-0.347023010254 2007/03/18,18:48:16 00:-2.47273683548 01:-0.34759759903 2007/03/18,18:48:17 00:-2.47330665588 01:-0.34722328186 2007/03/18,18:48:18 00:-2.47301101685 01:-0.347490310669 2007/03/18,18:48:19 00:-2.47218370438 01:-0.34811258316 2007/03/18,18:48:20 00:-2.47144937515 01:-0.34702539444 2007/03/18,18:48:21 00:-2.47184753418 01:-0.347092151642 2007/03/18,18:48:22 00:-2.47138023376 01:-0.34797668457 2007/03/18,18:48:23 00:-2.47183084488 01:-0.34740447998 2007/03/18,18:48:24 00:-2.47149467468 01:-0.346729755402 2007/03/18,18:48:25 00:-2.47124671936 01:-0.347204208374 2007/03/18,18:48:26 00:-2.47186660767 01:-0.348179340363 2007/03/18,18:48:27 00:-2.47364282608 01:-0.348205566406 2007/03/18,18:48:28 00:-2.47146844864 01:-0.347194671631 2007/03/18,18:48:29 00:-2.4721622467 01:-0.346984863281 2007/03/18,18:48:30 00:-2.47205972672 01:-0.347471237183 2007/03/18,18:48:31 00:-2.47079133987 01:-0.347700119019 2007/03/18,18:48:32 00:-2.46876716614 01:-0.347034931183 2007/03/18,18:48:33 00:-2.46967315674 01:-0.347032546997 2007/03/18,18:48:34 00:-2.46925592422 01:-0.34631729126 2007/03/18,18:48:35 00:-2.46965646744 01:-0.346491336823 2007/03/18,18:48:36 00:-2.4685883522 01:-0.347425937653 2007/03/18,18:48:37 00:-2.4688911438 01:-0.347702503204 2007/03/18,18:48:38 00:-2.46907234192 01:-0.346977710724 2007/03/18,18:48:39 00:-2.47004508972 01:-0.347318649292 2007/03/18,18:48:40 00:-2.47164964676 01:-0.346720218658 2007/03/18,18:48:41 00:-2.47192621231 01:-0.34720659256 2007/03/18,18:48:42 00:-2.47008562088 01:-0.347244739532 2007/03/18,18:48:43 00:-2.47084617615 01:-0.34642457962 2007/03/18,18:48:44 00:-2.47169494629 01:-0.346479415894 2007/03/18,18:48:45 00:-2.47365236282 01:-0.347681045532 2007/03/18,18:48:46 00:-2.47332811356 01:-0.346937179565 2007/03/18,18:48:47 00:-2.47430801392 01:-0.347464084625 2007/03/18,18:48:48 00:-2.47387886047 01:-0.347149372101 2007/03/18,18:48:49 00:-2.47228860855 01:-0.346558094025 2007/03/18,18:48:50 00:-2.47244119644 01:-0.34777879715 2007/03/18,18:48:51 00:-2.47288942337 01:-0.347511768341 2007/03/18,18:48:52 00:-2.47395515442 01:-0.347328186035 2007/03/18,18:48:53 00:-2.47430086136 01:-0.346527099609 2007/03/18,18:48:54 00:-2.47479438782 01:-0.346832275391 2007/03/18,18:48:55 00:-2.4738407135 01:-0.347197055817 2007/03/18,18:48:56 00:-2.47250556946 01:-0.346825122833 2007/03/18,18:48:57 00:-2.47313499451 01:-0.347349643707 2007/03/18,18:48:58 00:-2.47423410416 01:-0.346119403839 2007/03/18,18:48:59 00:-2.4743270874 01:-0.346727371216 2007/03/18,18:49:00 00:-2.47509241104 01:-0.346786975861 2007/03/18,18:49:01 00:-2.47248649597 01:-0.347158908844 2007/03/18,18:49:02 00:-2.47242212296 01:-0.346291065216 2007/03/18,18:49:03 00:-2.47350692749 01:-0.34684419632 2007/03/18,18:49:04 00:-2.4747300148 01:-0.347318649292 2007/03/18,18:49:05 00:-2.47517585754 01:-0.347101688385 2007/03/18,18:49:06 00:-2.47534990311 01:-0.347166061401 2007/03/18,18:49:07 00:-2.47486114502 01:-0.347471237183 2007/03/18,18:49:08 00:-2.4750161171 01:-0.346565246582 2007/03/18,18:49:09 00:-2.47548103333 01:-0.34740447998 2007/03/18,18:49:10 00:-2.47610330582 01:-0.347082614899 2007/03/18,18:49:11 00:-2.47767448425 01:-0.3475689888 2007/03/18,18:49:12 00:-2.47622489929 01:-0.34717798233 2007/03/18,18:49:13 00:-2.47735023499 01:-0.347197055817 2007/03/18,18:49:14 00:-2.47584342957 01:-0.347092151642 2007/03/18,18:49:15 00:-2.47609376907 01:-0.34610748291 2007/03/18,18:49:16 00:-2.47831583023 01:-0.347235202789 2007/03/18,18:49:17 00:-2.47784852982 01:-0.346183776855 2007/03/18,18:49:18 00:-2.47711420059 01:-0.347130298615 2007/03/18,18:49:19 00:-2.47467041016 01:-0.346508026123 2007/03/18,18:49:20 00:-2.47568368912 01:-0.346975326538 2007/03/18,18:49:21 00:-2.47482538223 01:-0.346758365631 2007/03/18,18:49:22 00:-2.47463464737 01:-0.347168445587 2007/03/18,18:49:23 00:-2.47405290604 01:-0.345439910889 2007/03/18,18:49:24 00:-2.47441291809 01:-0.346298217773 2007/03/18,18:49:25 00:-2.47567415237 01:-0.345842838287 2007/03/18,18:49:26 00:-2.47620582581 01:-0.347423553467 2007/03/18,18:49:27 00:-2.47436523438 01:-0.347032546997 2007/03/18,18:49:28 00:-2.47537612915 01:-0.34717798233 2007/03/18,18:49:29 00:-2.47460365295 01:-0.346415042877 2007/03/18,18:49:30 00:-2.47656822205 01:-0.345928668976 2007/03/18,18:49:31 00:-2.4778175354 01:-0.346138477325 2007/03/18,18:49:32 00:-2.47765541077 01:-0.347290039063 2007/03/18,18:49:33 00:-2.47890710831 01:-0.346987247467 2007/03/18,18:49:34 00:-2.47826576233 01:-0.347225666046 2007/03/18,18:49:35 00:-2.47740983963 01:-0.347633361816 2007/03/18,18:49:36 00:-2.4755692482 01:-0.346727371216 2007/03/18,18:49:37 00:-2.47682571411 01:-0.346460342407 2007/03/18,18:49:38 00:-2.4765586853 01:-0.346632003784 2007/03/18,18:49:39 00:-2.47627496719 01:-0.346698760986 2007/03/18,18:49:40 00:-2.47657060623 01:-0.347416400909 2007/03/18,18:49:41 00:-2.47699022293 01:-0.346374511719 2007/03/18,18:49:42 00:-2.47738838196 01:-0.34628868103 2007/03/18,18:49:43 00:-2.47685670853 01:-0.346939563751 2007/03/18,18:49:44 00:-2.47589111328 01:-0.345375537872 2007/03/18,18:49:45 00:-2.47661828995 01:-0.345916748047 2007/03/18,18:49:46 00:-2.4795627594 01:-0.346422195435 2007/03/18,18:49:47 00:-2.47867584229 01:-0.346240997314 2007/03/18,18:49:48 00:-2.47953414917 01:-0.346956253052 2007/03/18,18:49:49 00:-2.47904777527 01:-0.34688949585 2007/03/18,18:49:50 00:-2.47755050659 01:-0.346224308014 2007/03/18,18:49:51 00:-2.48002052307 01:-0.346300601959 2007/03/18,18:49:52 00:-2.4791431427 01:-0.346710681915 2007/03/18,18:49:53 00:-2.47878074646 01:-0.347139835358 2007/03/18,18:49:54 00:-2.47879981995 01:-0.345871448517 2007/03/18,18:49:55 00:-2.47934579849 01:-0.346717834473 2007/03/18,18:49:56 00:-2.47952699661 01:-0.345497131348 2007/03/18,18:49:57 00:-2.47950553894 01:-0.346117019653 2007/03/18,18:49:58 00:-2.48218774796 01:-0.347108840942 2007/03/18,18:49:59 00:-2.48224496841 01:-0.346167087555 2007/03/18,18:50:00 00:-2.48044013977 01:-0.346059799194 2007/03/18,18:50:01 00:-2.48114585876 01:-0.346574783325 2007/03/18,18:50:02 00:-2.48034715652 01:-0.345964431763 2007/03/18,18:50:03 00:-2.48084306717 01:-0.346701145172 2007/03/18,18:50:04 00:-2.48081445694 01:-0.346701145172 2007/03/18,18:50:05 00:-2.4800992012 01:-0.345680713654 2007/03/18,18:50:06 00:-2.47887849808 01:-0.346050262451 2007/03/18,18:50:07 00:-2.48038291931 01:-0.345995426178 2007/03/18,18:50:08 00:-2.48191833496 01:-0.346472263336 2007/03/18,18:50:09 00:-2.4794960022 01:-0.345487594604 2007/03/18,18:50:10 00:-2.48024940491 01:-0.34646987915 2007/03/18,18:50:11 00:-2.48011827469 01:-0.345737934113 2007/03/18,18:50:12 00:-2.4795627594 01:-0.346300601959 2007/03/18,18:50:13 00:-2.47940301895 01:-0.346338748932 2007/03/18,18:50:14 00:-2.48032808304 01:-0.346145629883 2007/03/18,18:50:15 00:-2.47994661331 01:-0.347089767456 2007/03/18,18:50:16 00:-2.48195648193 01:-0.346145629883 2007/03/18,18:50:17 00:-2.48259544373 01:-0.345945358276 2007/03/18,18:50:18 00:-2.4800992012 01:-0.346431732178 2007/03/18,18:50:19 00:-2.47978210449 01:-0.346157550812 2007/03/18,18:50:20 00:-2.47918367386 01:-0.34538269043 2007/03/18,18:50:21 00:-2.48034715652 01:-0.345945358276 2007/03/18,18:50:22 00:-2.47948884964 01:-0.345239639282 2007/03/18,18:50:23 00:-2.47847795486 01:-0.346252918243 2007/03/18,18:50:24 00:-2.47880220413 01:-0.345897674561 2007/03/18,18:50:25 00:-2.47894525528 01:-0.346195697784 2007/03/18,18:50:26 00:-2.47800111771 01:-0.346128940582 2007/03/18,18:50:27 00:-2.47831344604 01:-0.344705581665 2007/03/18,18:50:28 00:-2.48170137405 01:-0.346767902374 2007/03/18,18:50:29 00:-2.47944116592 01:-0.346431732178 2007/03/18,18:50:30 00:-2.47806787491 01:-0.344746112823 2007/03/18,18:50:31 00:-2.47740745544 01:-0.345888137817 2007/03/18,18:50:32 00:-2.4760556221 01:-0.346682071686 2007/03/18,18:50:33 00:-2.47668266296 01:-0.347578525543 2007/03/18,18:50:34 00:-2.47629165649 01:-0.34590959549 2007/03/18,18:50:35 00:-2.47599601746 01:-0.346727371216 2007/03/18,18:50:36 00:-2.47640609741 01:-0.346717834473 2007/03/18,18:50:37 00:-2.47584342957 01:-0.345973968506 2007/03/18,18:50:38 00:-2.47558832169 01:-0.347995758057 2007/03/18,18:50:39 00:-2.47406005859 01:-0.3466796875 2007/03/18,18:50:40 00:-2.47501373291 01:-0.346519947052 2007/03/18,18:50:41 00:-2.47449159622 01:-0.347175598145 2007/03/18,18:50:42 00:-2.47399568558 01:-0.346252918243 2007/03/18,18:50:43 00:-2.47341156006 01:-0.345239639282 2007/03/18,18:50:44 00:-2.47586250305 01:-0.346071720123 2007/03/18,18:50:45 00:-2.47586250305 01:-0.345439910889 2007/03/18,18:50:46 00:-2.47632265091 01:-0.34645318985 2007/03/18,18:50:47 00:-2.47557878494 01:-0.346603393555 2007/03/18,18:50:48 00:-2.4754524231 01:-0.346202850342 2007/03/18,18:50:49 00:-2.47430086136 01:-0.345900058746 2007/03/18,18:50:50 00:-2.47499704361 01:-0.346279144287 2007/03/18,18:50:51 00:-2.47339487076 01:-0.345776081085 2007/03/18,18:50:52 00:-2.47505187988 01:-0.345335006714 2007/03/18,18:50:53 00:-2.47505426407 01:-0.345356464386 2007/03/18,18:50:54 00:-2.47433900833 01:-0.346794128418 2007/03/18,18:50:55 00:-2.47363090515 01:-0.346746444702 2007/03/18,18:50:56 00:-2.47504234314 01:-0.346755981445 2007/03/18,18:50:57 00:-2.47499704361 01:-0.346794128418 2007/03/18,18:50:58 00:-2.47456789017 01:-0.34610748291 2007/03/18,18:50:59 00:-2.47499704361 01:-0.345897674561 2007/03/18,18:51:00 00:-2.47430086136 01:-0.34681558609 2007/03/18,18:51:01 00:-2.47502565384 01:-0.346145629883 2007/03/18,18:51:02 00:-2.47455596924 01:-0.346622467041 2007/03/18,18:51:03 00:-2.47579813004 01:-0.34613609314 2007/03/18,18:51:04 00:-2.47339248657 01:-0.346002578735 2007/03/18,18:51:05 00:-2.47166872025 01:-0.345871448517 2007/03/18,18:51:06 00:-2.47411727905 01:-0.34609079361 2007/03/18,18:51:07 00:-2.4737739563 01:-0.345900058746 2007/03/18,18:51:08 00:-2.48434066772 01:-0.346081256866 2007/03/18,18:51:09 00:-2.50274658203 01:-0.346088409424 2007/03/18,18:51:10 00:-2.50104904175 01:-0.346214771271 2007/03/18,18:51:11 00:-2.49303817749 01:-0.346517562866 2007/03/18,18:51:12 00:-2.48396873474 01:-0.345318317413 2007/03/18,18:51:13 00:-2.47671127319 01:-0.344820022583 2007/03/18,18:51:14 00:-2.47109413147 01:-0.345642566681 2007/03/18,18:51:15 00:-2.47078180313 01:-0.346081256866 2007/03/18,18:51:16 00:-2.4729847908 01:-0.346119403839 2007/03/18,18:51:17 00:-2.47153520584 01:-0.346653461456 2007/03/18,18:51:18 00:-2.47170686722 01:-0.346100330353 2007/03/18,18:51:19 00:-2.4719452858 01:-0.345726013184 2007/03/18,18:51:20 00:-2.47006654739 01:-0.345792770386 2007/03/18,18:51:21 00:-2.46970176697 01:-0.346472263336 2007/03/18,18:51:22 00:-2.46988534927 01:-0.345573425293 2007/03/18,18:51:23 00:-2.47048616409 01:-0.345935821533 2007/03/18,18:51:24 00:-2.46891260147 01:-0.346002578735 2007/03/18,18:51:25 00:-2.47015237808 01:-0.344469547272 2007/03/18,18:51:26 00:-2.47081756592 01:-0.346596240997 2007/03/18,18:51:27 00:-2.47091293335 01:-0.346336364746 2007/03/18,18:51:28 00:-2.4711894989 01:-0.345652103424 2007/03/18,18:51:29 00:-2.46994256973 01:-0.345928668976 2007/03/18,18:51:30 00:-2.4704003334 01:-0.345230102539 2007/03/18,18:51:31 00:-2.47021913528 01:-0.34499168396 2007/03/18,18:51:32 00:-2.46942520142 01:-0.345840454102 2007/03/18,18:51:33 00:-2.46988534927 01:-0.346345901489 2007/03/18,18:51:34 00:-2.46912240982 01:-0.34686088562 2007/03/18,18:51:35 00:-2.46799707413 01:-0.34567117691 2007/03/18,18:51:36 00:-2.46941566467 01:-0.346586704254 2007/03/18,18:51:37 00:-2.46938705444 01:-0.345783233643 2007/03/18,18:51:38 00:-2.46823549271 01:-0.346202850342 2007/03/18,18:51:39 00:-2.4694275856 01:-0.345907211304 2007/03/18,18:51:40 00:-2.46958017349 01:-0.346043109894 2007/03/18,18:51:41 00:-2.46846437454 01:-0.346100330353 2007/03/18,18:51:42 00:-2.47040748596 01:-0.347175598145 2007/03/18,18:51:43 00:-2.4710392952 01:-0.345687866211 2007/03/18,18:51:44 00:-2.46865272522 01:-0.346176624298 2007/03/18,18:51:45 00:-2.46921539307 01:-0.345680713654 2007/03/18,18:51:46 00:-2.46964454651 01:-0.345976352692 2007/03/18,18:51:47 00:-2.470266819 01:-0.346059799194 2007/03/18,18:51:48 00:-2.46896028519 01:-0.34588098526 2007/03/18,18:51:49 00:-2.46855735779 01:-0.345802307129 2007/03/18,18:51:50 00:-2.46747255325 01:-0.345611572266 2007/03/18,18:51:51 00:-2.46733903885 01:-0.346434116364 2007/03/18,18:51:52 00:-2.46782541275 01:-0.346462726593 2007/03/18,18:51:53 00:-2.46767997742 01:-0.346710681915 2007/03/18,18:51:54 00:-2.46775865555 01:-0.346262454987 2007/03/18,18:51:55 00:-2.46776580811 01:-0.346872806549 2007/03/18,18:51:56 00:-2.46868133545 01:-0.34574508667 2007/03/18,18:51:57 00:-2.46884346008 01:-0.345690250397 2007/03/18,18:51:58 00:-2.46740579605 01:-0.346443653107 2007/03/18,18:51:59 00:-2.46688842773 01:-0.346536636353 2007/03/18,18:52:00 00:-2.46611595154 01:-0.344889163971 2007/03/18,18:52:01 00:-2.46611833572 01:-0.345051288605 2007/03/18,18:52:02 00:-2.46649742126 01:-0.345432758331 2007/03/18,18:52:03 00:-2.4659371376 01:-0.345211029053 2007/03/18,18:52:04 00:-2.46529579163 01:-0.34588098526 2007/03/18,18:52:05 00:-2.46665000916 01:-0.345067977905 2007/03/18,18:52:06 00:-2.46477127075 01:-0.345039367676 2007/03/18,18:52:07 00:-2.46510505676 01:-0.345001220703 2007/03/18,18:52:08 00:-2.46533632278 01:-0.344972610474 2007/03/18,18:52:09 00:-2.46598243713 01:-0.345175266266 2007/03/18,18:52:10 00:-2.46546983719 01:-0.346298217773 2007/03/18,18:52:11 00:-2.46494531631 01:-0.345585346222 2007/03/18,18:52:12 00:-2.46456384659 01:-0.345573425293 2007/03/18,18:52:13 00:-2.46434211731 01:-0.34574508667 2007/03/18,18:52:14 00:-2.46355056763 01:-0.345041751862 2007/03/18,18:52:15 00:-2.46410608292 01:-0.345726013184 2007/03/18,18:52:16 00:-2.46277093887 01:-0.345697402954 2007/03/18,18:52:17 00:-2.46387720108 01:-0.345928668976 2007/03/18,18:52:18 00:-2.46391534805 01:-0.344755649567 2007/03/18,18:52:19 00:-2.46203660965 01:-0.34473657608 2007/03/18,18:52:20 00:-2.4621963501 01:-0.34548997879 2007/03/18,18:52:21 00:-2.46276855469 01:-0.344898700714 2007/03/18,18:52:22 00:-2.46295213699 01:-0.3453540802 2007/03/18,18:52:23 00:-2.48717546463 01:-0.346176624298 2007/03/18,18:52:24 00:-2.49682664871 01:-0.34590959549 2007/03/18,18:52:25 00:-2.4879360199 01:-0.345678329468 2007/03/18,18:52:26 00:-2.47827529907 01:-0.346224308014 2007/03/18,18:52:27 00:-2.45973825455 01:-0.345907211304 2007/03/18,18:52:28 00:-2.45924949646 01:-0.345649719238 2007/03/18,18:52:29 00:-2.45857477188 01:-0.344877243042 2007/03/18,18:52:30 00:-2.46073007584 01:-0.346117019653 2007/03/18,18:52:31 00:-2.46071815491 01:-0.346622467041 2007/03/18,18:52:32 00:-2.46265649796 01:-0.345506668091 2007/03/18,18:52:33 00:-2.46225595474 01:-0.345470905304 2007/03/18,18:52:34 00:-2.46161699295 01:-0.345900058746 2007/03/18,18:52:35 00:-2.46260643005 01:-0.345814228058 2007/03/18,18:52:36 00:-2.46319770813 01:-0.34631729126 2007/03/18,18:52:37 00:-2.46137857437 01:-0.345366001129 2007/03/18,18:52:38 00:-2.46102333069 01:-0.344696044922 2007/03/18,18:52:39 00:-2.46087312698 01:-0.345115661621 2007/03/18,18:52:40 00:-2.45965957642 01:-0.344793796539 2007/03/18,18:52:41 00:-2.460501194 01:-0.344822406769 2007/03/18,18:52:42 00:-2.45896577835 01:-0.346043109894 2007/03/18,18:52:43 00:-2.45842218399 01:-0.345442295074 2007/03/18,18:52:44 00:-2.4572467804 01:-0.345687866211 2007/03/18,18:52:45 00:-2.45714187622 01:-0.345106124878 2007/03/18,18:52:46 00:-2.45732307434 01:-0.345089435577 2007/03/18,18:52:47 00:-2.45735406876 01:-0.345032215118 2007/03/18,18:52:48 00:-2.45719909668 01:-0.345106124878 2007/03/18,18:52:49 00:-2.45653390884 01:-0.344860553741 2007/03/18,18:52:50 00:-2.45683908463 01:-0.344896316528 2007/03/18,18:52:51 00:-2.45689630508 01:-0.344352722168 2007/03/18,18:52:52 00:-2.45741128922 01:-0.344851016998 2007/03/18,18:52:53 00:-2.45610237122 01:-0.344114303589 2007/03/18,18:52:54 00:-2.45462417603 01:-0.345108509064 2007/03/18,18:52:55 00:-2.45495796204 01:-0.34567117691 2007/03/18,18:52:56 00:-2.45420694351 01:-0.344307422638 2007/03/18,18:52:57 00:-2.45299577713 01:-0.345439910889 2007/03/18,18:52:58 00:-2.45278358459 01:-0.345163345337 2007/03/18,18:52:59 00:-2.45295763016 01:-0.344800949097 2007/03/18,18:53:00 00:-2.45195627213 01:-0.344562530518 2007/03/18,18:53:01 00:-2.45210647583 01:-0.344724655151 2007/03/18,18:53:02 00:-2.44999170303 01:-0.345077514648 2007/03/18,18:53:03 00:-2.45133399963 01:-0.345115661621 2007/03/18,18:53:04 00:-2.45084047318 01:-0.34494638443 2007/03/18,18:53:05 00:-2.44944572449 01:-0.34383058548 2007/03/18,18:53:06 00:-2.44898796082 01:-0.345401763916 2007/03/18,18:53:07 00:-2.4497628212 01:-0.345385074615 2007/03/18,18:53:08 00:-2.44915008545 01:-0.345957279205 2007/03/18,18:53:09 00:-2.44810342789 01:-0.345144271851 2007/03/18,18:53:10 00:-2.44999885559 01:-0.345163345337 2007/03/18,18:53:11 00:-2.44962692261 01:-0.345175266266 2007/03/18,18:53:12 00:-2.44939088821 01:-0.346174240112 2007/03/18,18:53:13 00:-2.44893074036 01:-0.345346927643 2007/03/18,18:53:14 00:-2.44826555252 01:-0.345613956451 2007/03/18,18:53:15 00:-2.44840860367 01:-0.345098972321 2007/03/18,18:53:16 00:-2.44772195816 01:-0.345277786255 2007/03/18,18:53:17 00:-2.44833946228 01:-0.345439910889 2007/03/18,18:53:18 00:-2.44703531265 01:-0.345067977905 2007/03/18,18:53:19 00:-2.44743347168 01:-0.345003604889 2007/03/18,18:53:20 00:-2.44729042053 01:-0.345239639282 2007/03/18,18:53:21 00:-2.44872331619 01:-0.345032215118 2007/03/18,18:53:22 00:-2.44886398315 01:-0.345776081085 2007/03/18,18:53:23 00:-2.44742631912 01:-0.345697402954 2007/03/18,18:53:24 00:-2.44667053223 01:-0.345726013184 2007/03/18,18:53:25 00:-2.44727373123 01:-0.345468521118 2007/03/18,18:53:26 00:-2.44585037231 01:-0.344717502594 2007/03/18,18:53:27 00:-2.44698524475 01:-0.344095230103 2007/03/18,18:53:28 00:-2.44800806046 01:-0.344622135162 2007/03/18,18:53:29 00:-2.44693040848 01:-0.345306396484 2007/03/18,18:53:30 00:-2.44595527649 01:-0.345318317413 2007/03/18,18:53:31 00:-2.44539499283 01:-0.345537662506 2007/03/18,18:53:32 00:-2.44602441788 01:-0.344581604004 2007/03/18,18:53:33 00:-2.4466919899 01:-0.344126224518 2007/03/18,18:53:34 00:-2.44735002518 01:-0.34538269043 2007/03/18,18:53:35 00:-2.44773864746 01:-0.345356464386 2007/03/18,18:53:36 00:-2.44599342346 01:-0.344820022583 2007/03/18,18:53:37 00:-2.4463558197 01:-0.345335006714 2007/03/18,18:53:38 00:-2.44486093521 01:-0.344333648682 2007/03/18,18:53:39 00:-2.44516372681 01:-0.345048904419 2007/03/18,18:53:40 00:-2.44473695755 01:-0.344879627228 2007/03/18,18:53:41 00:-2.44499444962 01:-0.345261096954 2007/03/18,18:53:42 00:-2.44611024857 01:-0.345726013184 2007/03/18,18:53:43 00:-2.44828224182 01:-0.34556388855 2007/03/18,18:53:44 00:-2.44826316833 01:-0.345458984375 2007/03/18,18:53:45 00:-2.44757890701 01:-0.345268249512 2007/03/18,18:53:46 00:-2.44731903076 01:-0.344724655151 2007/03/18,18:53:47 00:-2.44539499283 01:-0.343973636627 2007/03/18,18:53:48 00:-2.44560480118 01:-0.343935489655 2007/03/18,18:53:49 00:-2.44637727737 01:-0.344495773315 2007/03/18,18:53:50 00:-2.44656801224 01:-0.344803333282 2007/03/18,18:53:51 00:-2.44691133499 01:-0.343418121338 2007/03/18,18:53:52 00:-2.44625329971 01:-0.345394611359 2007/03/18,18:53:53 00:-2.44556665421 01:-0.345239639282 2007/03/18,18:53:54 00:-2.44610071182 01:-0.345087051392 2007/03/18,18:53:55 00:-2.4457859993 01:-0.345203876495 2007/03/18,18:53:56 00:-2.44484186172 01:-0.344572067261 2007/03/18,18:53:57 00:-2.44677782059 01:-0.344688892365 2007/03/18,18:53:58 00:-2.44712114334 01:-0.345296859741 2007/03/18,18:53:59 00:-2.4459195137 01:-0.345718860626 2007/03/18,18:54:00 00:-2.44523286819 01:-0.345840454102 2007/03/18,18:54:01 00:-2.44468927383 01:-0.344877243042 2007/03/18,18:54:02 00:-2.4462890625 01:-0.344982147217 2007/03/18,18:54:03 00:-2.44584083557 01:-0.343668460846 2007/03/18,18:54:04 00:-2.44387626648 01:-0.344676971436 2007/03/18,18:54:05 00:-2.4457359314 01:-0.343599319458 2007/03/18,18:54:06 00:-2.44602203369 01:-0.344069004059 2007/03/18,18:54:07 00:-2.44450569153 01:-0.344333648682 2007/03/18,18:54:08 00:-2.44589805603 01:-0.345430374146 2007/03/18,18:54:09 00:-2.44658470154 01:-0.34458398819 2007/03/18,18:54:10 00:-2.44536399841 01:-0.3462433815 2007/03/18,18:54:11 00:-2.44475364685 01:-0.346233844757 2007/03/18,18:54:12 00:-2.44590759277 01:-0.3453540802 2007/03/18,18:54:13 00:-2.44594812393 01:-0.344469547272 2007/03/18,18:54:14 00:-2.44513511658 01:-0.344812870026 2007/03/18,18:54:15 00:-2.44533777237 01:-0.345394611359 2007/03/18,18:54:16 00:-2.44610786438 01:-0.345747470856 2007/03/18,18:54:17 00:-2.44507074356 01:-0.345439910889 2007/03/18,18:54:18 00:-2.44387626648 01:-0.344812870026 2007/03/18,18:54:19 00:-2.44156837463 01:-0.34512758255 2007/03/18,18:54:20 00:-2.44299173355 01:-0.345249176025 2007/03/18,18:54:21 00:-2.44227647781 01:-0.344276428223 2007/03/18,18:54:22 00:-2.44137048721 01:-0.345289707184 2007/03/18,18:54:23 00:-2.44077682495 01:-0.344851016998 2007/03/18,18:54:24 00:-2.4408364296 01:-0.345602035522 2007/03/18,18:54:25 00:-2.44186639786 01:-0.345633029938 2007/03/18,18:54:26 00:-2.44098901749 01:-0.344848632813 2007/03/18,18:54:27 00:-2.44166612625 01:-0.344831943512 2007/03/18,18:54:28 00:-2.44000673294 01:-0.345191955566 2007/03/18,18:54:29 00:-2.43927001953 01:-0.345366001129 2007/03/18,18:54:30 00:-2.43844985962 01:-0.345585346222 2007/03/18,18:54:31 00:-2.4412560463 01:-0.345242023468 2007/03/18,18:54:32 00:-2.44267702103 01:-0.344145298004 2007/03/18,18:54:33 00:-2.44225740433 01:-0.343809127808 2007/03/18,18:54:34 00:-2.44197130203 01:-0.345098972321 2007/03/18,18:54:35 00:-2.44197845459 01:-0.345268249512 2007/03/18,18:54:36 00:-2.43988990784 01:-0.344259738922 2007/03/18,18:54:37 00:-2.44155168533 01:-0.344123840332 2007/03/18,18:54:38 00:-2.44156837463 01:-0.345623493195 2007/03/18,18:54:39 00:-2.44252204895 01:-0.344450473785 2007/03/18,18:54:40 00:-2.44258165359 01:-0.34588098526 2007/03/18,18:54:41 00:-2.44426727295 01:-0.34590959549 2007/03/18,18:54:42 00:-2.4435710907 01:-0.343942642212 2007/03/18,18:54:43 00:-2.44307756424 01:-0.345697402954 2007/03/18,18:54:44 00:-2.44277000427 01:-0.344707965851 2007/03/18,18:54:45 00:-2.44503974915 01:-0.344657897949 2007/03/18,18:54:46 00:-2.44366645813 01:-0.345001220703 2007/03/18,18:54:47 00:-2.44530916214 01:-0.345420837402 2007/03/18,18:54:48 00:-2.44562149048 01:-0.345203876495 2007/03/18,18:54:49 00:-2.44567155838 01:-0.34569978714 2007/03/18,18:54:50 00:-2.44590997696 01:-0.345366001129 2007/03/18,18:54:51 00:-2.44375228882 01:-0.345366001129 2007/03/18,18:54:52 00:-2.44530916214 01:-0.344812870026 2007/03/18,18:54:53 00:-2.44483947754 01:-0.344676971436 2007/03/18,18:54:54 00:-2.44549036026 01:-0.345010757446 2007/03/18,18:54:55 00:-2.44503259659 01:-0.34476518631 2007/03/18,18:54:56 00:-2.44573831558 01:-0.345108509064 2007/03/18,18:54:57 00:-2.44518280029 01:-0.344772338867 2007/03/18,18:54:58 00:-2.44410514832 01:-0.344612598419 2007/03/18,18:54:59 00:-2.44372367859 01:-0.344562530518 2007/03/18,18:55:00 00:-2.44445085526 01:-0.344934463501 2007/03/18,18:55:01 00:-2.44478225708 01:-0.345325469971 2007/03/18,18:55:02 00:-2.44315385818 01:-0.346233844757 2007/03/18,18:55:03 00:-2.44419336319 01:-0.34571647644 2007/03/18,18:55:04 00:-2.44230508804 01:-0.344746112823 2007/03/18,18:55:05 00:-2.44391441345 01:-0.344762802124 2007/03/18,18:55:06 00:-2.44373321533 01:-0.3440117836 2007/03/18,18:55:07 00:-2.44416236877 01:-0.344390869141 2007/03/18,18:55:08 00:-2.44507074356 01:-0.345964431763 2007/03/18,18:55:09 00:-2.44471549988 01:-0.344734191895 2007/03/18,18:55:10 00:-2.44686365128 01:-0.344679355621 2007/03/18,18:55:11 00:-2.44741439819 01:-0.344972610474 2007/03/18,18:55:12 00:-2.44809389114 01:-0.344867706299 2007/03/18,18:55:13 00:-2.45025873184 01:-0.34515619278 2007/03/18,18:55:14 00:-2.44848251343 01:-0.344698429108 2007/03/18,18:55:15 00:-2.44884490967 01:-0.344066619873 2007/03/18,18:55:16 00:-2.44980812073 01:-0.343332290649 2007/03/18,18:55:17 00:-2.44874000549 01:-0.344505310059 2007/03/18,18:55:18 00:-2.45027542114 01:-0.344362258911 2007/03/18,18:55:19 00:-2.45099067688 01:-0.345003604889 2007/03/18,18:55:20 00:-2.45089769363 01:-0.344021320343 2007/03/18,18:55:21 00:-2.44951486588 01:-0.343525409698 2007/03/18,18:55:22 00:-2.4499797821 01:-0.344114303589 2007/03/18,18:55:23 00:-2.45071411133 01:-0.34423828125 2007/03/18,18:55:24 00:-2.44963884354 01:-0.344355106354 2007/03/18,18:55:25 00:-2.44938135147 01:-0.34441947937 2007/03/18,18:55:26 00:-2.44915008545 01:-0.34520149231 2007/03/18,18:55:27 00:-2.44897127151 01:-0.344603061676 2007/03/18,18:55:28 00:-2.45103120804 01:-0.345125198364 2007/03/18,18:55:29 00:-2.45160341263 01:-0.345222949982 2007/03/18,18:55:30 00:-2.45415687561 01:-0.344018936157 2007/03/18,18:55:31 00:-2.45216369629 01:-0.34419298172 2007/03/18,18:55:32 00:-2.45080947876 01:-0.345048904419 2007/03/18,18:55:33 00:-2.45194673538 01:-0.344965457916 2007/03/18,18:55:34 00:-2.45203256607 01:-0.344572067261 2007/03/18,18:55:35 00:-2.45186805725 01:-0.344438552856 2007/03/18,18:55:36 00:-2.45203018188 01:-0.342571735382 2007/03/18,18:55:37 00:-2.45259284973 01:-0.343487262726 2007/03/18,18:55:38 00:-2.45190620422 01:-0.345041751862 2007/03/18,18:55:39 00:-2.45202302933 01:-0.345363616943 2007/03/18,18:55:40 00:-2.45208024979 01:-0.345668792725 2007/03/18,18:55:41 00:-2.45163202286 01:-0.345118045807 2007/03/18,18:55:42 00:-2.45431900024 01:-0.345261096954 2007/03/18,18:55:43 00:-2.45265007019 01:-0.3440117836 2007/03/18,18:55:44 00:-2.45321273804 01:-0.34548997879 2007/03/18,18:55:45 00:-2.45382547379 01:-0.345134735107 2007/03/18,18:55:46 00:-2.45488405228 01:-0.345039367676 2007/03/18,18:55:47 00:-2.45389938354 01:-0.345051288605 2007/03/18,18:55:48 00:-2.45544672012 01:-0.345554351807 2007/03/18,18:55:49 00:-2.45469093323 01:-0.34571647644 2007/03/18,18:55:50 00:-2.45374679565 01:-0.345325469971 2007/03/18,18:55:51 00:-2.45393037796 01:-0.344669818878 2007/03/18,18:55:52 00:-2.45282173157 01:-0.344610214233 2007/03/18,18:55:53 00:-2.4529838562 01:-0.344066619873 2007/03/18,18:55:54 00:-2.45408296585 01:-0.343971252441 2007/03/18,18:55:55 00:-2.45374917984 01:-0.344622135162 2007/03/18,18:55:56 00:-2.45265245438 01:-0.345220565796 2007/03/18,18:55:57 00:-2.45378732681 01:-0.344619750977 2007/03/18,18:55:58 00:-2.45286941528 01:-0.345525741577 2007/03/18,18:55:59 00:-2.45222330093 01:-0.344772338867 2007/03/18,18:56:00 00:-2.45193481445 01:-0.34551858902 2007/03/18,18:56:01 00:-2.45241165161 01:-0.34481048584 2007/03/18,18:56:02 00:-2.45413780212 01:-0.345375537872 2007/03/18,18:56:03 00:-2.46095895767 01:-0.345163345337 2007/03/18,18:56:04 00:-2.48110055923 01:-0.344505310059 2007/03/18,18:56:05 00:-2.47008562088 01:-0.344934463501 2007/03/18,18:56:06 00:-2.45028495789 01:-0.344336032867 2007/03/18,18:56:07 00:-2.45050668716 01:-0.344476699829 2007/03/18,18:56:08 00:-2.45106935501 01:-0.345487594604 2007/03/18,18:56:09 00:-2.4520611763 01:-0.345432758331 2007/03/18,18:56:10 00:-2.45233774185 01:-0.344924926758 2007/03/18,18:56:11 00:-2.45136499405 01:-0.345602035522 2007/03/18,18:56:12 00:-2.44940757751 01:-0.344698429108 2007/03/18,18:56:13 00:-2.44804620743 01:-0.344676971436 2007/03/18,18:56:14 00:-2.44969367981 01:-0.345096588135 2007/03/18,18:56:15 00:-2.4489402771 01:-0.344505310059 2007/03/18,18:56:16 00:-2.44854211807 01:-0.344879627228 2007/03/18,18:56:17 00:-2.44672775269 01:-0.344774723053 2007/03/18,18:56:18 00:-2.44817972183 01:-0.344171524048 2007/03/18,18:56:19 00:-2.44798898697 01:-0.344135761261 2007/03/18,18:56:20 00:-2.44861841202 01:-0.344107151031 2007/03/18,18:56:21 00:-2.44796037674 01:-0.343515872955 2007/03/18,18:56:22 00:-2.44854927063 01:-0.344972610474 2007/03/18,18:56:23 00:-2.44798660278 01:-0.345184803009 2007/03/18,18:56:24 00:-2.44532823563 01:-0.344095230103 2007/03/18,18:56:25 00:-2.44672060013 01:-0.344476699829 2007/03/18,18:56:26 00:-2.44735717773 01:-0.344657897949 2007/03/18,18:56:27 00:-2.44842529297 01:-0.34481048584 2007/03/18,18:56:28 00:-2.44893074036 01:-0.344927310944 2007/03/18,18:56:29 00:-2.44837760925 01:-0.344438552856 2007/03/18,18:56:30 00:-2.44882583618 01:-0.344924926758 2007/03/18,18:56:31 00:-2.44864463806 01:-0.344593524933 2007/03/18,18:56:32 00:-2.44916200638 01:-0.34476518631 2007/03/18,18:56:33 00:-2.44880914688 01:-0.343627929688 2007/03/18,18:56:34 00:-2.44973421097 01:-0.34569978714 2007/03/18,18:56:35 00:-2.4501991272 01:-0.344851016998 2007/03/18,18:56:36 00:-2.4517083168 01:-0.344860553741 2007/03/18,18:56:37 00:-2.45144844055 01:-0.343141555786 2007/03/18,18:56:38 00:-2.44950294495 01:-0.344648361206 2007/03/18,18:56:39 00:-2.44906425476 01:-0.344755649567 2007/03/18,18:56:40 00:-2.45042085648 01:-0.344536304474 2007/03/18,18:56:41 00:-2.45139360428 01:-0.344231128693 2007/03/18,18:56:42 00:-2.45196580887 01:-0.344285964966 2007/03/18,18:56:43 00:-2.45136260986 01:-0.342874526978 2007/03/18,18:56:44 00:-2.45162010193 01:-0.344972610474 2007/03/18,18:56:45 00:-2.45187044144 01:-0.344457626343 2007/03/18,18:56:46 00:-2.45161294937 01:-0.343697071075 2007/03/18,18:56:47 00:-2.45146989822 01:-0.344803333282 2007/03/18,18:56:48 00:-2.45127677917 01:-0.344362258911 2007/03/18,18:56:49 00:-2.45166778564 01:-0.344276428223 2007/03/18,18:56:50 00:-2.45072603226 01:-0.345497131348 2007/03/18,18:56:51 00:-2.45208024979 01:-0.345001220703 2007/03/18,18:56:52 00:-2.45167016983 01:-0.34419298172 2007/03/18,18:56:53 00:-2.45273828506 01:-0.3449177742 2007/03/18,18:56:54 00:-2.45386362076 01:-0.344638824463 2007/03/18,18:56:55 00:-2.45244264603 01:-0.344533920288 2007/03/18,18:56:56 00:-2.45079994202 01:-0.344889163971 2007/03/18,18:56:57 00:-2.45145797729 01:-0.344955921173 2007/03/18,18:56:58 00:-2.45089769363 01:-0.344562530518 2007/03/18,18:56:59 00:-2.45093584061 01:-0.343236923218 2007/03/18,18:57:00 00:-2.45229005814 01:-0.343618392944 2007/03/18,18:57:01 00:-2.45358705521 01:-0.343143939972 2007/03/18,18:57:02 00:-2.4517083168 01:-0.34441947937 2007/03/18,18:57:03 00:-2.452480793 01:-0.344848632813 2007/03/18,18:57:04 00:-2.45234489441 01:-0.344305038452 2007/03/18,18:57:05 00:-2.45523691177 01:-0.345346927643 2007/03/18,18:57:06 00:-2.45446205139 01:-0.345649719238 2007/03/18,18:57:07 00:-2.45415687561 01:-0.34458398819 2007/03/18,18:57:08 00:-2.45426416397 01:-0.344858169556 2007/03/18,18:57:09 00:-2.45546579361 01:-0.345420837402 2007/03/18,18:57:10 00:-2.45423555374 01:-0.345010757446 2007/03/18,18:57:11 00:-2.4551320076 01:-0.344724655151 2007/03/18,18:57:12 00:-2.45529174805 01:-0.344085693359 2007/03/18,18:57:13 00:-2.45675325394 01:-0.343916416168 2007/03/18,18:57:14 00:-2.45413780212 01:-0.345604419708 2007/03/18,18:57:15 00:-2.45456933975 01:-0.345680713654 2007/03/18,18:57:16 00:-2.45412826538 01:-0.344133377075 2007/03/18,18:57:17 00:-2.45432853699 01:-0.34437417984 2007/03/18,18:57:18 00:-2.45462417603 01:-0.34441947937 2007/03/18,18:57:19 00:-2.45571136475 01:-0.345137119293 2007/03/18,18:57:20 00:-2.45605707169 01:-0.344660282135 2007/03/18,18:57:21 00:-2.45589256287 01:-0.345325469971 2007/03/18,18:57:22 00:-2.45436906815 01:-0.34325838089 2007/03/18,18:57:23 00:-2.45427370071 01:-0.343341827393 2007/03/18,18:57:24 00:-2.45478868484 01:-0.345375537872 2007/03/18,18:57:25 00:-2.45425224304 01:-0.344572067261 2007/03/18,18:57:26 00:-2.45491981506 01:-0.34455537796 2007/03/18,18:57:27 00:-2.45608329773 01:-0.344066619873 2007/03/18,18:57:28 00:-2.45525360107 01:-0.344870090485 2007/03/18,18:57:29 00:-2.45534896851 01:-0.344898700714 2007/03/18,18:57:30 00:-2.45411157608 01:-0.344696044922 2007/03/18,18:57:31 00:-2.45455741882 01:-0.345041751862 2007/03/18,18:57:32 00:-2.45242118835 01:-0.343410968781 2007/03/18,18:57:33 00:-2.45315790176 01:-0.343132019043 2007/03/18,18:57:34 00:-2.4515247345 01:-0.346262454987 2007/03/18,18:57:35 00:-2.45226860046 01:-0.346260070801 2007/03/18,18:57:36 00:-2.45285272598 01:-0.343754291534 2007/03/18,18:57:37 00:-2.45208978653 01:-0.344002246857 2007/03/18,18:57:38 00:-2.45187044144 01:-0.344545841217 2007/03/18,18:57:39 00:-2.45183944702 01:-0.344953536987 2007/03/18,18:57:40 00:-2.45217561722 01:-0.345087051392 2007/03/18,18:57:41 00:-2.45141029358 01:-0.345060825348 2007/03/18,18:57:42 00:-2.45189905167 01:-0.344069004059 2007/03/18,18:57:43 00:-2.45376825333 01:-0.34520149231 2007/03/18,18:57:44 00:-2.45342254639 01:-0.344190597534 2007/03/18,18:57:45 00:-2.45217323303 01:-0.343859195709 2007/03/18,18:57:46 00:-2.45397806168 01:-0.344393253326 2007/03/18,18:57:47 00:-2.45500802994 01:-0.344812870026 2007/03/18,18:57:48 00:-2.45396614075 01:-0.344612598419 2007/03/18,18:57:49 00:-2.45361328125 01:-0.345230102539 2007/03/18,18:57:50 00:-2.45320558548 01:-0.344631671906 2007/03/18,18:57:51 00:-2.45343446732 01:-0.345499515533 2007/03/18,18:57:52 00:-2.45258331299 01:-0.345299243927 2007/03/18,18:57:53 00:-2.45307922363 01:-0.344793796539 2007/03/18,18:57:54 00:-2.45421648026 01:-0.345242023468 2007/03/18,18:57:55 00:-2.45567560196 01:-0.345232486725 2007/03/18,18:57:56 00:-2.45579719543 01:-0.344266891479 2007/03/18,18:57:57 00:-2.45531320572 01:-0.34437417984 2007/03/18,18:57:58 00:-2.45527505875 01:-0.344181060791 2007/03/18,18:57:59 00:-2.45466470718 01:-0.343647003174 2007/03/18,18:58:00 00:-2.45452165604 01:-0.343608856201 2007/03/18,18:58:01 00:-2.45501756668 01:-0.343418121338 2007/03/18,18:58:02 00:-2.45398521423 01:-0.344018936157 2007/03/18,18:58:03 00:-2.45496034622 01:-0.3444480896 2007/03/18,18:58:04 00:-2.45441675186 01:-0.344049930573 2007/03/18,18:58:05 00:-2.45478868484 01:-0.344467163086 2007/03/18,18:58:06 00:-2.45483398438 01:-0.344135761261 2007/03/18,18:58:07 00:-2.45541810989 01:-0.344657897949 2007/03/18,18:58:08 00:-2.45554208755 01:-0.345697402954 2007/03/18,18:58:09 00:-2.45503425598 01:-0.34595489502 2007/03/18,18:58:10 00:-2.45498657227 01:-0.344305038452 2007/03/18,18:58:11 00:-2.45507240295 01:-0.343821048737 2007/03/18,18:58:12 00:-2.4552154541 01:-0.345058441162 2007/03/18,18:58:13 00:-2.45465517044 01:-0.343658924103 2007/03/18,18:58:14 00:-2.45497703552 01:-0.343885421753 2007/03/18,18:58:15 00:-2.45595932007 01:-0.344316959381 2007/03/18,18:58:16 00:-2.45500802994 01:-0.344460010529 2007/03/18,18:58:17 00:-2.45448350906 01:-0.344982147217 2007/03/18,18:58:18 00:-2.45387077332 01:-0.344974994659 2007/03/18,18:58:19 00:-2.45482683182 01:-0.345366001129 2007/03/18,18:58:20 00:-2.45451927185 01:-0.345661640167 2007/03/18,18:58:21 00:-2.45335817337 01:-0.345668792725 2007/03/18,18:58:22 00:-2.45408296585 01:-0.344803333282 2007/03/18,18:58:23 00:-2.4532699585 01:-0.344660282135 2007/03/18,18:58:24 00:-2.45351791382 01:-0.344536304474 2007/03/18,18:58:25 00:-2.45318412781 01:-0.345010757446 2007/03/18,18:58:26 00:-2.45341300964 01:-0.344762802124 2007/03/18,18:58:27 00:-2.45364427567 01:-0.345203876495 2007/03/18,18:58:28 00:-2.45277404785 01:-0.344333648682 2007/03/18,18:58:29 00:-2.45295524597 01:-0.344965457916 2007/03/18,18:58:30 00:-2.4511551857 01:-0.345792770386 2007/03/18,18:58:31 00:-2.45085716248 01:-0.344285964966 2007/03/18,18:58:32 00:-2.45218276978 01:-0.344498157501 2007/03/18,18:58:33 00:-2.45321512222 01:-0.344812870026 2007/03/18,18:58:34 00:-2.45307922363 01:-0.3453540802 2007/03/18,18:58:35 00:-2.45431184769 01:-0.345430374146 2007/03/18,18:58:36 00:-2.45555877686 01:-0.344927310944 2007/03/18,18:58:37 00:-2.45567321777 01:-0.344438552856 2007/03/18,18:58:38 00:-2.4537563324 01:-0.345020294189 2007/03/18,18:58:39 00:-2.45528459549 01:-0.344316959381 2007/03/18,18:58:40 00:-2.45604753494 01:-0.34499168396 2007/03/18,18:58:41 00:-2.45590209961 01:-0.345058441162 2007/03/18,18:58:42 00:-2.45485305786 01:-0.345051288605 2007/03/18,18:58:43 00:-2.45478630066 01:-0.344698429108 2007/03/18,18:58:44 00:-2.45698928833 01:-0.344772338867 2007/03/18,18:58:45 00:-2.45762109756 01:-0.343935489655 2007/03/18,18:58:46 00:-2.4568772316 01:-0.344393253326 2007/03/18,18:58:47 00:-2.45755434036 01:-0.344657897949 2007/03/18,18:58:48 00:-2.45725631714 01:-0.345468521118 2007/03/18,18:58:49 00:-2.45662927628 01:-0.344791412354 2007/03/18,18:58:50 00:-2.45717048645 01:-0.3444480896 2007/03/18,18:58:51 00:-2.4561715126 01:-0.345020294189 2007/03/18,18:58:52 00:-2.45571374893 01:-0.344324111938 2007/03/18,18:58:53 00:-2.45742797852 01:-0.343055725098 2007/03/18,18:58:54 00:-2.4577331543 01:-0.343923568726 2007/03/18,18:58:55 00:-2.45697975159 01:-0.345506668091 2007/03/18,18:58:56 00:-2.45711326599 01:-0.344994068146 2007/03/18,18:58:57 00:-2.45754241943 01:-0.344619750977 2007/03/18,18:58:58 00:-2.45635271072 01:-0.344114303589 2007/03/18,18:58:59 00:-2.45648384094 01:-0.345249176025 2007/03/18,18:59:00 00:-2.45657920837 01:-0.34476518631 2007/03/18,18:59:01 00:-2.45697975159 01:-0.345623493195 2007/03/18,18:59:02 00:-2.45673179626 01:-0.343840122223 2007/03/18,18:59:03 00:-2.45748758316 01:-0.344240665436 2007/03/18,18:59:04 00:-2.45758056641 01:-0.344066619873 2007/03/18,18:59:05 00:-2.45629310608 01:-0.344018936157 2007/03/18,18:59:06 00:-2.45639801025 01:-0.344190597534 2007/03/18,18:59:07 00:-2.45502471924 01:-0.344705581665 2007/03/18,18:59:08 00:-2.45677947998 01:-0.344173908234 2007/03/18,18:59:09 00:-2.45665788651 01:-0.344495773315 2007/03/18,18:59:10 00:-2.45517969131 01:-0.343856811523 2007/03/18,18:59:11 00:-2.45450973511 01:-0.344915390015 2007/03/18,18:59:12 00:-2.45444536209 01:-0.344839096069 2007/03/18,18:59:13 00:-2.45433807373 01:-0.34455537796 2007/03/18,18:59:14 00:-2.45403289795 01:-0.34458398819 2007/03/18,18:59:15 00:-2.4552822113 01:-0.344450473785 2007/03/18,18:59:16 00:-2.45458602905 01:-0.345203876495 2007/03/18,18:59:17 00:-2.45575904846 01:-0.344486236572 2007/03/18,18:59:18 00:-2.45576858521 01:-0.344543457031 2007/03/18,18:59:19 00:-2.45450258255 01:-0.344603061676 2007/03/18,18:59:20 00:-2.45596885681 01:-0.343418121338 2007/03/18,18:59:21 00:-2.45631217957 01:-0.344536304474 2007/03/18,18:59:22 00:-2.45434999466 01:-0.346403121948 2007/03/18,18:59:23 00:-2.45290756226 01:-0.344896316528 2007/03/18,18:59:24 00:-2.45238304138 01:-0.345039367676 2007/03/18,18:59:25 00:-2.45251893997 01:-0.345325469971 2007/03/18,18:59:26 00:-2.45390176773 01:-0.344784259796 2007/03/18,18:59:27 00:-2.45329141617 01:-0.343761444092 2007/03/18,18:59:28 00:-2.45565652847 01:-0.34462928772 2007/03/18,18:59:29 00:-2.45525360107 01:-0.34548997879 2007/03/18,18:59:30 00:-2.45335578918 01:-0.344860553741 2007/03/18,18:59:31 00:-2.45294809341 01:-0.343580245972 2007/03/18,18:59:32 00:-2.45273828506 01:-0.34499168396 2007/03/18,18:59:33 00:-2.45368242264 01:-0.345430374146 2007/03/18,18:59:34 00:-2.45436906815 01:-0.344572067261 2007/03/18,18:59:35 00:-2.45433807373 01:-0.343503952026 2007/03/18,18:59:36 00:-2.45352983475 01:-0.345232486725 2007/03/18,18:59:37 00:-2.4538898468 01:-0.344572067261 2007/03/18,18:59:38 00:-2.45428323746 01:-0.345363616943 2007/03/18,18:59:39 00:-2.45350122452 01:-0.34478187561 2007/03/18,18:59:40 00:-2.45396852493 01:-0.34419298172 2007/03/18,18:59:41 00:-2.45279550552 01:-0.345230102539 2007/03/18,18:59:42 00:-2.4512887001 01:-0.344860553741 2007/03/18,18:59:43 00:-2.45203018188 01:-0.344860553741 2007/03/18,18:59:44 00:-2.4533867836 01:-0.344076156616 2007/03/18,18:59:45 00:-2.45374679565 01:-0.343799591064 2007/03/18,18:59:46 00:-2.4552154541 01:-0.344142913818 2007/03/18,18:59:47 00:-2.45505332947 01:-0.344295501709 2007/03/18,18:59:48 00:-2.45463371277 01:-0.345985889435 2007/03/18,18:59:49 00:-2.45277404785 01:-0.345764160156 2007/03/18,18:59:50 00:-2.45306968689 01:-0.344717502594 2007/03/18,18:59:51 00:-2.45526313782 01:-0.34346818924 2007/03/18,18:59:52 00:-2.45233535767 01:-0.344896316528 2007/03/18,18:59:53 00:-2.4516582489 01:-0.34530878067 2007/03/18,18:59:54 00:-2.45078086853 01:-0.344648361206 2007/03/18,18:59:55 00:-2.45025634766 01:-0.344059467316 2007/03/18,18:59:56 00:-2.45250940323 01:-0.345146656036 2007/03/18,18:59:57 00:-2.45398521423 01:-0.344543457031 2007/03/18,18:59:58 00:-2.45141267776 01:-0.344278812408 2007/03/18,18:59:59 00:-2.45027780533 01:-0.34437417984 2007/03/18,19:00:00 00:-2.45132446289 01:-0.344676971436 2007/03/18,19:00:01 00:-2.4510383606 01:-0.344421863556 2007/03/18,19:00:02 00:-2.45211601257 01:-0.344018936157 2007/03/18,19:00:03 00:-2.45235681534 01:-0.344650745392 2007/03/18,19:00:04 00:-2.45199203491 01:-0.344505310059 2007/03/18,19:00:05 00:-2.45124816895 01:-0.344631671906 2007/03/18,19:00:06 00:-2.45286226273 01:-0.344829559326 2007/03/18,19:00:07 00:-2.45385408401 01:-0.344009399414 2007/03/18,19:00:08 00:-2.45307207108 01:-0.344393253326 2007/03/18,19:00:09 00:-2.45342493057 01:-0.344858169556 2007/03/18,19:00:10 00:-2.45230913162 01:-0.343821048737 2007/03/18,19:00:11 00:-2.45090723038 01:-0.343647003174 2007/03/18,19:00:12 00:-2.4510383606 01:-0.344829559326 2007/03/18,19:00:13 00:-2.45167732239 01:-0.345048904419 2007/03/18,19:00:14 00:-2.45205163956 01:-0.344908237457 2007/03/18,19:00:15 00:-2.45373725891 01:-0.345432758331 2007/03/18,19:00:16 00:-2.45512008667 01:-0.345220565796 2007/03/18,19:00:17 00:-2.45476722717 01:-0.343267917633 2007/03/18,19:00:18 00:-2.45493173599 01:-0.345401763916 2007/03/18,19:00:19 00:-2.45439767838 01:-0.34517288208 2007/03/18,19:00:20 00:-2.454662323 01:-0.343849658966 2007/03/18,19:00:21 00:-2.45661973953 01:-0.34416437149 2007/03/18,19:00:22 00:-2.45660066605 01:-0.344202518463 2007/03/18,19:00:23 00:-2.45526313782 01:-0.344209671021 2007/03/18,19:00:24 00:-2.45616197586 01:-0.345230102539 2007/03/18,19:00:25 00:-2.45621919632 01:-0.34423828125 2007/03/18,19:00:26 00:-2.45673418045 01:-0.344650745392 2007/03/18,19:00:27 00:-2.45565652847 01:-0.345461368561 2007/03/18,19:00:28 00:-2.45483398438 01:-0.345306396484 2007/03/18,19:00:29 00:-2.45594024658 01:-0.345211029053 2007/03/18,19:00:30 00:-2.45585441589 01:-0.34494638443 2007/03/18,19:00:31 00:-2.45497941971 01:-0.344715118408 2007/03/18,19:00:32 00:-2.45535135269 01:-0.344305038452 2007/03/18,19:00:33 00:-2.45430231094 01:-0.344822406769 2007/03/18,19:00:34 00:-2.45437860489 01:-0.344228744507 2007/03/18,19:00:35 00:-2.45572090149 01:-0.344924926758 2007/03/18,19:00:36 00:-2.45446205139 01:-0.344727039337 2007/03/18,19:00:37 00:-2.45465278625 01:-0.344429016113 2007/03/18,19:00:38 00:-2.45494842529 01:-0.3449177742 2007/03/18,19:00:39 00:-2.45565414429 01:-0.345449447632 2007/03/18,19:00:40 00:-2.45463371277 01:-0.345420837402 2007/03/18,19:00:41 00:-2.45580673218 01:-0.344908237457 2007/03/18,19:00:42 00:-2.45592355728 01:-0.344314575195 2007/03/18,19:00:43 00:-2.45864152908 01:-0.345098972321 2007/03/18,19:00:44 00:-2.45814323425 01:-0.345842838287 2007/03/18,19:00:45 00:-2.45881080627 01:-0.344860553741 2007/03/18,19:00:46 00:-2.46042490005 01:-0.345983505249 2007/03/18,19:00:47 00:-2.46075630188 01:-0.345299243927 2007/03/18,19:00:48 00:-2.45759248734 01:-0.345220565796 2007/03/18,19:00:49 00:-2.46019601822 01:-0.345146656036 2007/03/18,19:00:50 00:-2.46002435684 01:-0.344755649567 2007/03/18,19:00:51 00:-2.4596786499 01:-0.345554351807 2007/03/18,19:00:52 00:-2.46046304703 01:-0.345852375031 2007/03/18,19:00:53 00:-2.46094942093 01:-0.346510410309 2007/03/18,19:00:54 00:-2.4605178833 01:-0.345394611359 2007/03/18,19:00:55 00:-2.45973825455 01:-0.345153808594 2007/03/18,19:00:56 00:-2.45949029922 01:-0.344936847687 2007/03/18,19:00:57 00:-2.4596619606 01:-0.344326496124 2007/03/18,19:00:58 00:-2.4586391449 01:-0.345134735107 2007/03/18,19:00:59 00:-2.46084213257 01:-0.343859195709 2007/03/18,19:01:00 00:-2.459897995 01:-0.344924926758 2007/03/18,19:01:01 00:-2.46018409729 01:-0.344774723053 2007/03/18,19:01:02 00:-2.46003389359 01:-0.345108509064 2007/03/18,19:01:03 00:-2.46113061905 01:-0.345070362091 2007/03/18,19:01:04 00:-2.46078491211 01:-0.344641208649 2007/03/18,19:01:05 00:-2.45916366577 01:-0.344457626343 2007/03/18,19:01:06 00:-2.46134996414 01:-0.345363616943 2007/03/18,19:01:07 00:-2.46053934097 01:-0.345392227173 2007/03/18,19:01:08 00:-2.46110200882 01:-0.344517230988 2007/03/18,19:01:09 00:-2.46133089066 01:-0.345630645752 2007/03/18,19:01:10 00:-2.46220588684 01:-0.345554351807 2007/03/18,19:01:11 00:-2.46101617813 01:-0.344488620758 2007/03/18,19:01:12 00:-2.46276140213 01:-0.344734191895 2007/03/18,19:01:13 00:-2.46199846268 01:-0.345261096954 2007/03/18,19:01:14 00:-2.4626660347 01:-0.344734191895 2007/03/18,19:01:15 00:-2.46259689331 01:-0.344362258911 2007/03/18,19:01:16 00:-2.46212244034 01:-0.344860553741 2007/03/18,19:01:17 00:-2.46109008789 01:-0.343923568726 2007/03/18,19:01:18 00:-2.46271133423 01:-0.345115661621 2007/03/18,19:01:19 00:-2.46309280396 01:-0.344686508179 2007/03/18,19:01:20 00:-2.46291399002 01:-0.34517288208 2007/03/18,19:01:21 00:-2.46304512024 01:-0.344440937042 2007/03/18,19:01:22 00:-2.46308326721 01:-0.344572067261 2007/03/18,19:01:23 00:-2.46076822281 01:-0.343580245972 2007/03/18,19:01:24 00:-2.46039628983 01:-0.345146656036 2007/03/18,19:01:25 00:-2.46125221252 01:-0.345261096954 2007/03/18,19:01:26 00:-2.46145486832 01:-0.344974994659 2007/03/18,19:01:27 00:-2.45935440063 01:-0.344707965851 2007/03/18,19:01:28 00:-2.46104240417 01:-0.344314575195 2007/03/18,19:01:29 00:-2.46154069901 01:-0.344212055206 2007/03/18,19:01:30 00:-2.4631524086 01:-0.345640182495 2007/03/18,19:01:31 00:-2.46550559998 01:-0.344851016998 2007/03/18,19:01:32 00:-2.46469736099 01:-0.344383716583 2007/03/18,19:01:33 00:-2.46296167374 01:-0.34478187561 2007/03/18,19:01:34 00:-2.46547698975 01:-0.34538269043 2007/03/18,19:01:35 00:-2.46497392654 01:-0.345213413239 2007/03/18,19:01:36 00:-2.46534585953 01:-0.345315933228 2007/03/18,19:01:37 00:-2.46450424194 01:-0.344877243042 2007/03/18,19:01:38 00:-2.46465682983 01:-0.343906879425 2007/03/18,19:01:39 00:-2.46650695801 01:-0.343964099884 2007/03/18,19:01:40 00:-2.46630907059 01:-0.343782901764 2007/03/18,19:01:41 00:-2.46532440186 01:-0.344181060791 2007/03/18,19:01:42 00:-2.46560096741 01:-0.344727039337 2007/03/18,19:01:43 00:-2.46413469315 01:-0.344927310944 2007/03/18,19:01:44 00:-2.46472597122 01:-0.345442295074 2007/03/18,19:01:45 00:-2.46356010437 01:-0.346586704254 2007/03/18,19:01:46 00:-2.46263504028 01:-0.345306396484 2007/03/18,19:01:47 00:-2.46336936951 01:-0.344879627228 2007/03/18,19:01:48 00:-2.46236085892 01:-0.345344543457 2007/03/18,19:01:49 00:-2.46205329895 01:-0.345001220703 2007/03/18,19:01:50 00:-2.46292352676 01:-0.345211029053 2007/03/18,19:01:51 00:-2.46274232864 01:-0.344622135162 2007/03/18,19:01:52 00:-2.46508836746 01:-0.344581604004 2007/03/18,19:01:53 00:-2.46424913406 01:-0.344231128693 2007/03/18,19:01:54 00:-2.46301651001 01:-0.344867706299 2007/03/18,19:01:55 00:-2.46344804764 01:-0.344409942627 2007/03/18,19:01:56 00:-2.4631524086 01:-0.344965457916 2007/03/18,19:01:57 00:-2.46354341507 01:-0.346024036407 2007/03/18,19:01:58 00:-2.46516466141 01:-0.344276428223 2007/03/18,19:01:59 00:-2.4662899971 01:-0.343525409698 2007/03/18,19:02:00 00:-2.46457338333 01:-0.343647003174 2007/03/18,19:02:01 00:-2.46443986893 01:-0.344400405884 2007/03/18,19:02:02 00:-2.46438026428 01:-0.345089435577 2007/03/18,19:02:03 00:-2.46413230896 01:-0.345413684845 2007/03/18,19:02:04 00:-2.46459007263 01:-0.346250534058 2007/03/18,19:02:05 00:-2.46432304382 01:-0.344822406769 2007/03/18,19:02:06 00:-2.46298789978 01:-0.344409942627 2007/03/18,19:02:07 00:-2.46421813965 01:-0.344383716583 2007/03/18,19:02:08 00:-2.46219873428 01:-0.344152450562 2007/03/18,19:02:09 00:-2.4631690979 01:-0.345089435577 2007/03/18,19:02:10 00:-2.46440172195 01:-0.344610214233 2007/03/18,19:02:11 00:-2.46490478516 01:-0.344450473785 2007/03/18,19:02:12 00:-2.46519327164 01:-0.344116687775 2007/03/18,19:02:13 00:-2.46509552002 01:-0.345232486725 2007/03/18,19:02:14 00:-2.46580123901 01:-0.345928668976 2007/03/18,19:02:15 00:-2.46398925781 01:-0.345182418823 2007/03/18,19:02:16 00:-2.46488809586 01:-0.344562530518 2007/03/18,19:02:17 00:-2.46577262878 01:-0.344524383545 2007/03/18,19:02:18 00:-2.46694803238 01:-0.3453373909 2007/03/18,19:02:19 00:-2.46481895447 01:-0.345239639282 2007/03/18,19:02:20 00:-2.46422767639 01:-0.344390869141 2007/03/18,19:02:21 00:-2.4650478363 01:-0.34383058548 2007/03/18,19:02:22 00:-2.46307373047 01:-0.344421863556 2007/03/18,19:02:23 00:-2.46287584305 01:-0.34440279007 2007/03/18,19:02:24 00:-2.46268510818 01:-0.34478187561 2007/03/18,19:02:25 00:-2.46146202087 01:-0.345373153687 2007/03/18,19:02:26 00:-2.46118783951 01:-0.345468521118 2007/03/18,19:02:27 00:-2.46138572693 01:-0.34574508667 2007/03/18,19:02:28 00:-2.46241807938 01:-0.345098972321 2007/03/18,19:02:29 00:-2.46267557144 01:-0.345220565796 2007/03/18,19:02:30 00:-2.46401071548 01:-0.343637466431 2007/03/18,19:02:31 00:-2.4635887146 01:-0.344727039337 2007/03/18,19:02:32 00:-2.46315956116 01:-0.345468521118 2007/03/18,19:02:33 00:-2.46307611465 01:-0.344514846802 2007/03/18,19:02:34 00:-2.46156692505 01:-0.34551858902 2007/03/18,19:02:35 00:-2.46043205261 01:-0.344974994659 2007/03/18,19:02:36 00:-2.46057510376 01:-0.344679355621 2007/03/18,19:02:37 00:-2.46043205261 01:-0.345687866211 2007/03/18,19:02:38 00:-2.45997667313 01:-0.345327854156 2007/03/18,19:02:39 00:-2.45852470398 01:-0.345833301544 2007/03/18,19:02:40 00:-2.45999336243 01:-0.345687866211 2007/03/18,19:02:41 00:-2.46064424515 01:-0.34553527832 2007/03/18,19:02:42 00:-2.46017694473 01:-0.344383716583 2007/03/18,19:02:43 00:-2.46139526367 01:-0.345153808594 2007/03/18,19:02:44 00:-2.46129989624 01:-0.345728397369 2007/03/18,19:02:45 00:-2.46009111404 01:-0.344927310944 2007/03/18,19:02:46 00:-2.4590587616 01:-0.345592498779 2007/03/18,19:02:47 00:-2.45886802673 01:-0.346577167511 2007/03/18,19:02:48 00:-2.46106147766 01:-0.344696044922 2007/03/18,19:02:49 00:-2.45989084244 01:-0.34405708313 2007/03/18,19:02:50 00:-2.46205329895 01:-0.344905853271 2007/03/18,19:02:51 00:-2.46358156204 01:-0.344717502594 2007/03/18,19:02:52 00:-2.46089220047 01:-0.346097946167 2007/03/18,19:02:53 00:-2.46068000793 01:-0.346393585205 2007/03/18,19:02:54 00:-2.45859146118 01:-0.345010757446 2007/03/18,19:02:55 00:-2.45902299881 01:-0.34515619278 2007/03/18,19:02:56 00:-2.4588394165 01:-0.34553527832 2007/03/18,19:02:57 00:-2.46200799942 01:-0.3453373909 2007/03/18,19:02:58 00:-2.46104240417 01:-0.345335006714 2007/03/18,19:02:59 00:-2.46025085449 01:-0.345032215118 2007/03/18,19:03:00 00:-2.46081590652 01:-0.34520149231 2007/03/18,19:03:01 00:-2.46167421341 01:-0.344018936157 2007/03/18,19:03:02 00:-2.4604344368 01:-0.345213413239 2007/03/18,19:03:03 00:-2.46064186096 01:-0.344953536987 2007/03/18,19:03:04 00:-2.46021509171 01:-0.344631671906 2007/03/18,19:03:05 00:-2.45867967606 01:-0.344619750977 2007/03/18,19:03:06 00:-2.45922088623 01:-0.345137119293 2007/03/18,19:03:07 00:-2.45882987976 01:-0.344333648682 2007/03/18,19:03:08 00:-2.4586892128 01:-0.345327854156 2007/03/18,19:03:09 00:-2.46046304703 01:-0.34569978714 2007/03/18,19:03:10 00:-2.4608039856 01:-0.344743728638 2007/03/18,19:03:11 00:-2.46025085449 01:-0.34481048584 2007/03/18,19:03:12 00:-2.45938301086 01:-0.345001220703 2007/03/18,19:03:13 00:-2.45887041092 01:-0.344355106354 2007/03/18,19:03:14 00:-2.46124505997 01:-0.344362258911 2007/03/18,19:03:15 00:-2.46106386185 01:-0.344517230988 2007/03/18,19:03:16 00:-2.46044158936 01:-0.345079898834 2007/03/18,19:03:17 00:-2.46063232422 01:-0.344469547272 2007/03/18,19:03:18 00:-2.45901346207 01:-0.344266891479 2007/03/18,19:03:19 00:-2.4609208107 01:-0.345013141632 2007/03/18,19:03:20 00:-2.46206521988 01:-0.345222949982 2007/03/18,19:03:21 00:-2.46181726456 01:-0.345594882965 2007/03/18,19:03:22 00:-2.46305465698 01:-0.345067977905 2007/03/18,19:03:23 00:-2.46253013611 01:-0.345525741577 2007/03/18,19:03:24 00:-2.4623131752 01:-0.344707965851 2007/03/18,19:03:25 00:-2.46405601501 01:-0.345423221588 2007/03/18,19:03:26 00:-2.46212244034 01:-0.346145629883 2007/03/18,19:03:27 00:-2.46178865433 01:-0.345299243927 2007/03/18,19:03:28 00:-2.46171951294 01:-0.345973968506 2007/03/18,19:03:29 00:-2.46201515198 01:-0.345280170441 2007/03/18,19:03:30 00:-2.46343612671 01:-0.345041751862 2007/03/18,19:03:31 00:-2.4627327919 01:-0.3449177742 2007/03/18,19:03:32 00:-2.46329545975 01:-0.344412326813 2007/03/18,19:03:33 00:-2.46294975281 01:-0.345070362091 2007/03/18,19:03:34 00:-2.46225357056 01:-0.344631671906 2007/03/18,19:03:35 00:-2.46330499649 01:-0.345594882965 2007/03/18,19:03:36 00:-2.46294975281 01:-0.344545841217 2007/03/18,19:03:37 00:-2.46245622635 01:-0.345048904419 2007/03/18,19:03:38 00:-2.4627995491 01:-0.345089435577 2007/03/18,19:03:39 00:-2.46346473694 01:-0.345556735992 2007/03/18,19:03:40 00:-2.46503829956 01:-0.345163345337 2007/03/18,19:03:41 00:-2.46519327164 01:-0.344457626343 2007/03/18,19:03:42 00:-2.46560335159 01:-0.344619750977 2007/03/18,19:03:43 00:-2.46483802795 01:-0.344135761261 2007/03/18,19:03:44 00:-2.46388673782 01:-0.344314575195 2007/03/18,19:03:45 00:-2.46429681778 01:-0.344440937042 2007/03/18,19:03:46 00:-2.46553421021 01:-0.343544483185 2007/03/18,19:03:47 00:-2.46201515198 01:-0.344047546387 2007/03/18,19:03:48 00:-2.46334314346 01:-0.344212055206 2007/03/18,19:03:49 00:-2.46476173401 01:-0.343914031982 2007/03/18,19:03:50 00:-2.46406793594 01:-0.344915390015 2007/03/18,19:03:51 00:-2.46487617493 01:-0.345058441162 2007/03/18,19:03:52 00:-2.46552705765 01:-0.345194339752 2007/03/18,19:03:53 00:-2.46596336365 01:-0.34574508667 2007/03/18,19:03:54 00:-2.46393442154 01:-0.344955921173 2007/03/18,19:03:55 00:-2.46337175369 01:-0.343856811523 2007/03/18,19:03:56 00:-2.46433258057 01:-0.344438552856 2007/03/18,19:03:57 00:-2.46500253677 01:-0.34476518631 2007/03/18,19:03:58 00:-2.46404647827 01:-0.343878269196 2007/03/18,19:03:59 00:-2.46571540833 01:-0.344047546387 2007/03/18,19:04:00 00:-2.46462106705 01:-0.344848632813 2007/03/18,19:04:01 00:-2.46482849121 01:-0.345058441162 2007/03/18,19:04:02 00:-2.46581315994 01:-0.344924926758 2007/03/18,19:04:03 00:-2.46423959732 01:-0.345306396484 2007/03/18,19:04:04 00:-2.46497154236 01:-0.345184803009 2007/03/18,19:04:05 00:-2.46537208557 01:-0.345499515533 2007/03/18,19:04:06 00:-2.46332406998 01:-0.344927310944 2007/03/18,19:04:07 00:-2.4641251564 01:-0.344669818878 2007/03/18,19:04:08 00:-2.46420860291 01:-0.344772338867 2007/03/18,19:04:09 00:-2.46360778809 01:-0.34351348877 2007/03/18,19:04:10 00:-2.46344566345 01:-0.345633029938 2007/03/18,19:04:11 00:-2.46455192566 01:-0.344288349152 2007/03/18,19:04:12 00:-2.4654507637 01:-0.345680713654 2007/03/18,19:04:13 00:-2.46516227722 01:-0.346071720123 2007/03/18,19:04:14 00:-2.46593475342 01:-0.345461368561 2007/03/18,19:04:15 00:-2.46495485306 01:-0.34481048584 2007/03/18,19:04:16 00:-2.46476411819 01:-0.345251560211 2007/03/18,19:04:17 00:-2.46687889099 01:-0.344507694244 2007/03/18,19:04:18 00:-2.46628761292 01:-0.344638824463 2007/03/18,19:04:19 00:-2.46621131897 01:-0.345020294189 2007/03/18,19:04:20 00:-2.46649980545 01:-0.34571647644 2007/03/18,19:04:21 00:-2.46647119522 01:-0.344696044922 2007/03/18,19:04:22 00:-2.46441841125 01:-0.344934463501 2007/03/18,19:04:23 00:-2.46623039246 01:-0.343773365021 2007/03/18,19:04:24 00:-2.46710777283 01:-0.343713760376 2007/03/18,19:04:25 00:-2.46702432632 01:-0.344305038452 2007/03/18,19:04:26 00:-2.46621131897 01:-0.344829559326 2007/03/18,19:04:27 00:-2.46549844742 01:-0.34441947937 2007/03/18,19:04:28 00:-2.46592521667 01:-0.344841480255 2007/03/18,19:04:29 00:-2.46762514114 01:-0.345001220703 2007/03/18,19:04:30 00:-2.46692895889 01:-0.345039367676 2007/03/18,19:04:31 00:-2.4662899971 01:-0.344610214233 2007/03/18,19:04:32 00:-2.46671915054 01:-0.344040393829 2007/03/18,19:04:33 00:-2.46730804443 01:-0.343019962311 2007/03/18,19:04:34 00:-2.4662399292 01:-0.344724655151 2007/03/18,19:04:35 00:-2.46602296829 01:-0.344536304474 2007/03/18,19:04:36 00:-2.4662899971 01:-0.344696044922 2007/03/18,19:04:37 00:-2.46824502945 01:-0.344545841217 2007/03/18,19:04:38 00:-2.46813774109 01:-0.345032215118 2007/03/18,19:04:39 00:-2.46762514114 01:-0.344631671906 2007/03/18,19:04:40 00:-2.46763467789 01:-0.34512758255 2007/03/18,19:04:41 00:-2.46929168701 01:-0.34520149231 2007/03/18,19:04:42 00:-2.46854782104 01:-0.343487262726 2007/03/18,19:04:43 00:-2.46773958206 01:-0.344326496124 2007/03/18,19:04:44 00:-2.4690747261 01:-0.344495773315 2007/03/18,19:04:45 00:-2.46836662292 01:-0.344870090485 2007/03/18,19:04:46 00:-2.46788263321 01:-0.344612598419 2007/03/18,19:04:47 00:-2.46699333191 01:-0.344667434692 2007/03/18,19:04:48 00:-2.46834993362 01:-0.344698429108 2007/03/18,19:04:49 00:-2.46845245361 01:-0.344905853271 2007/03/18,19:04:50 00:-2.46826171875 01:-0.343761444092 2007/03/18,19:04:51 00:-2.46925354004 01:-0.343980789185 2007/03/18,19:04:52 00:-2.46810913086 01:-0.34441947937 2007/03/18,19:04:53 00:-2.468957901 01:-0.344343185425 2007/03/18,19:04:54 00:-2.4679017067 01:-0.344240665436 2007/03/18,19:04:55 00:-2.46669769287 01:-0.344667434692 2007/03/18,19:04:56 00:-2.46716499329 01:-0.344851016998 2007/03/18,19:04:57 00:-2.46602296829 01:-0.345668792725 2007/03/18,19:04:58 00:-2.46867418289 01:-0.344889163971 2007/03/18,19:04:59 00:-2.46816635132 01:-0.344467163086 2007/03/18,19:05:00 00:-2.46713876724 01:-0.345249176025 2007/03/18,19:05:01 00:-2.46677398682 01:-0.345070362091 2007/03/18,19:05:02 00:-2.46639251709 01:-0.343980789185 2007/03/18,19:05:03 00:-2.46696710587 01:-0.3453373909 2007/03/18,19:05:04 00:-2.46731042862 01:-0.345029830933 2007/03/18,19:05:05 00:-2.4670124054 01:-0.345001220703 2007/03/18,19:05:06 00:-2.46765136719 01:-0.345420837402 2007/03/18,19:05:07 00:-2.46584892273 01:-0.344676971436 2007/03/18,19:05:08 00:-2.46542215347 01:-0.34473657608 2007/03/18,19:05:09 00:-2.46555328369 01:-0.344209671021 2007/03/18,19:05:10 00:-2.46649980545 01:-0.345003604889 2007/03/18,19:05:11 00:-2.46924638748 01:-0.345404148102 2007/03/18,19:05:12 00:-2.46841669083 01:-0.344974994659 2007/03/18,19:05:13 00:-2.46797561646 01:-0.345182418823 2007/03/18,19:05:14 00:-2.46925592422 01:-0.344564914703 2007/03/18,19:05:15 00:-2.46844530106 01:-0.344622135162 2007/03/18,19:05:16 00:-2.46730089188 01:-0.345344543457 2007/03/18,19:05:17 00:-2.46883630753 01:-0.344784259796 2007/03/18,19:05:18 00:-2.46844530106 01:-0.344457626343 2007/03/18,19:05:19 00:-2.46759653091 01:-0.344231128693 2007/03/18,19:05:20 00:-2.49397277832 01:-0.344288349152 2007/03/18,19:05:21 00:-2.49666213989 01:-0.34609079361 2007/03/18,19:05:22 00:-2.47219085693 01:-0.344619750977 2007/03/18,19:05:23 00:-2.46759653091 01:-0.345118045807 2007/03/18,19:05:24 00:-2.46652841568 01:-0.344841480255 2007/03/18,19:05:25 00:-2.46675729752 01:-0.345442295074 2007/03/18,19:05:26 00:-2.46932983398 01:-0.345222949982 2007/03/18,19:05:27 00:-2.46945381165 01:-0.345125198364 2007/03/18,19:05:28 00:-2.46728897095 01:-0.344295501709 2007/03/18,19:05:29 00:-2.46601343155 01:-0.344219207764 2007/03/18,19:05:30 00:-2.4684715271 01:-0.343961715698 2007/03/18,19:05:31 00:-2.46904611588 01:-0.344314575195 2007/03/18,19:05:32 00:-2.46985435486 01:-0.345239639282 2007/03/18,19:05:33 00:-2.4711060524 01:-0.344152450562 2007/03/18,19:05:34 00:-2.47169733047 01:-0.345458984375 2007/03/18,19:05:35 00:-2.47048616409 01:-0.34481048584 2007/03/18,19:05:36 00:-2.47173309326 01:-0.345070362091 2007/03/18,19:05:37 00:-2.47226953506 01:-0.344784259796 2007/03/18,19:05:38 00:-2.46977806091 01:-0.345621109009 2007/03/18,19:05:39 00:-2.46661424637 01:-0.345451831818 2007/03/18,19:05:40 00:-2.46787309647 01:-0.344305038452 2007/03/18,19:05:41 00:-2.46670722961 01:-0.344161987305 2007/03/18,19:05:42 00:-2.46615409851 01:-0.344564914703 2007/03/18,19:05:43 00:-2.46757745743 01:-0.343782901764 2007/03/18,19:05:44 00:-2.46771097183 01:-0.344257354736 2007/03/18,19:05:45 00:-2.46910095215 01:-0.344505310059 2007/03/18,19:05:46 00:-2.46816635132 01:-0.343964099884 2007/03/18,19:05:47 00:-2.46960878372 01:-0.345230102539 2007/03/18,19:05:48 00:-2.47072219849 01:-0.34473657608 2007/03/18,19:05:49 00:-2.47048616409 01:-0.344135761261 2007/03/18,19:05:50 00:-2.46918916702 01:-0.344545841217 2007/03/18,19:05:51 00:-2.46577501297 01:-0.344231128693 2007/03/18,19:05:52 00:-2.46773958206 01:-0.344059467316 2007/03/18,19:05:53 00:-2.46640205383 01:-0.344209671021 2007/03/18,19:05:54 00:-2.46683359146 01:-0.344209671021 2007/03/18,19:05:55 00:-2.4658703804 01:-0.343735218048 2007/03/18,19:05:56 00:-2.46542215347 01:-0.345764160156 2007/03/18,19:05:57 00:-2.46696710587 01:-0.344905853271 2007/03/18,19:05:58 00:-2.46724367142 01:-0.345096588135 2007/03/18,19:05:59 00:-2.46641159058 01:-0.345051288605 2007/03/18,19:06:00 00:-2.46607780457 01:-0.344669818878 2007/03/18,19:06:01 00:-2.4652671814 01:-0.344469547272 2007/03/18,19:06:02 00:-2.46625185013 01:-0.345211029053 2007/03/18,19:06:03 00:-2.46690988541 01:-0.344460010529 2007/03/18,19:06:04 00:-2.46955156326 01:-0.344202518463 2007/03/18,19:06:05 00:-2.46918916702 01:-0.345385074615 2007/03/18,19:06:06 00:-2.46801614761 01:-0.343992710114 2007/03/18,19:06:07 00:-2.46804475784 01:-0.344066619873 2007/03/18,19:06:08 00:-2.46834754944 01:-0.343923568726 2007/03/18,19:06:09 00:-2.4694275856 01:-0.345318317413 2007/03/18,19:06:10 00:-2.48560190201 01:-0.345125198364 2007/03/18,19:06:11 00:-2.4964427948 01:-0.344860553741 2007/03/18,19:06:12 00:-2.4940776825 01:-0.344018936157 2007/03/18,19:06:13 00:-2.46569633484 01:-0.344772338867 2007/03/18,19:06:14 00:-2.46523857117 01:-0.344803333282 2007/03/18,19:06:15 00:-2.46540307999 01:-0.344841480255 2007/03/18,19:06:16 00:-2.46600389481 01:-0.344879627228 2007/03/18,19:06:17 00:-2.46607780457 01:-0.344333648682 2007/03/18,19:06:18 00:-2.46661186218 01:-0.344343185425 2007/03/18,19:06:19 00:-2.46720552444 01:-0.344009399414 2007/03/18,19:06:20 00:-2.46700286865 01:-0.345029830933 2007/03/18,19:06:21 00:-2.4676156044 01:-0.344896316528 2007/03/18,19:06:22 00:-2.467918396 01:-0.345287322998 2007/03/18,19:06:23 00:-2.46844530106 01:-0.34455537796 2007/03/18,19:06:24 00:-2.4685382843 01:-0.34346818924 2007/03/18,19:06:25 00:-2.46817827225 01:-0.344228744507 2007/03/18,19:06:26 00:-2.46625900269 01:-0.345098972321 2007/03/18,19:06:27 00:-2.46489524841 01:-0.345327854156 2007/03/18,19:06:28 00:-2.46602296829 01:-0.345394611359 2007/03/18,19:06:29 00:-2.46724128723 01:-0.344896316528 2007/03/18,19:06:30 00:-2.46603965759 01:-0.344638824463 2007/03/18,19:06:31 00:-2.46614456177 01:-0.34458398819 2007/03/18,19:06:32 00:-2.46428489685 01:-0.344755649567 2007/03/18,19:06:33 00:-2.46424674988 01:-0.344800949097 2007/03/18,19:06:34 00:-2.46548891068 01:-0.345366001129 2007/03/18,19:06:35 00:-2.46715545654 01:-0.345430374146 2007/03/18,19:06:36 00:-2.46442079544 01:-0.345890522003 2007/03/18,19:06:37 00:-2.46677398682 01:-0.345773696899 2007/03/18,19:06:38 00:-2.46583223343 01:-0.343945026398 2007/03/18,19:06:39 00:-2.46547937393 01:-0.34512758255 2007/03/18,19:06:40 00:-2.46563911438 01:-0.345277786255 2007/03/18,19:06:41 00:-2.46536493301 01:-0.345134735107 2007/03/18,19:06:42 00:-2.46534585953 01:-0.345003604889 2007/03/18,19:06:43 00:-2.46564149857 01:-0.345051288605 2007/03/18,19:06:44 00:-2.46417045593 01:-0.345849990845 2007/03/18,19:06:45 00:-2.46523857117 01:-0.344727039337 2007/03/18,19:06:46 00:-2.4635887146 01:-0.344734191895 2007/03/18,19:06:47 00:-2.46536254883 01:-0.344457626343 2007/03/18,19:06:48 00:-2.46656417847 01:-0.345115661621 2007/03/18,19:06:49 00:-2.4646115303 01:-0.344326496124 2007/03/18,19:06:50 00:-2.46510744095 01:-0.345442295074 2007/03/18,19:06:51 00:-2.46613502502 01:-0.344610214233 2007/03/18,19:06:52 00:-2.4661564827 01:-0.344288349152 2007/03/18,19:06:53 00:-2.46473312378 01:-0.344295501709 2007/03/18,19:06:54 00:-2.46605157852 01:-0.344069004059 2007/03/18,19:06:55 00:-2.46553659439 01:-0.34440279007 2007/03/18,19:06:56 00:-2.46500968933 01:-0.344457626343 2007/03/18,19:06:57 00:-2.46343851089 01:-0.344860553741 2007/03/18,19:06:58 00:-2.46384859085 01:-0.344717502594 2007/03/18,19:06:59 00:-2.4645447731 01:-0.344116687775 2007/03/18,19:07:00 00:-2.46233224869 01:-0.344650745392 2007/03/18,19:07:01 00:-2.46181726456 01:-0.3440284729 2007/03/18,19:07:02 00:-2.46335268021 01:-0.344343185425 2007/03/18,19:07:03 00:-2.46242523193 01:-0.343723297119 2007/03/18,19:07:04 00:-2.46318817139 01:-0.344047546387 2007/03/18,19:07:05 00:-2.46211051941 01:-0.344715118408 2007/03/18,19:07:06 00:-2.46245384216 01:-0.344336032867 2007/03/18,19:07:07 00:-2.46317148209 01:-0.345087051392 2007/03/18,19:07:08 00:-2.46204614639 01:-0.345258712769 2007/03/18,19:07:09 00:-2.4616932869 01:-0.344297885895 2007/03/18,19:07:10 00:-2.4623131752 01:-0.344123840332 2007/03/18,19:07:11 00:-2.46342658997 01:-0.345878601074 2007/03/18,19:07:12 00:-2.46387720108 01:-0.343608856201 2007/03/18,19:07:13 00:-2.46206521988 01:-0.343573093414 2007/03/18,19:07:14 00:-2.46204614639 01:-0.344278812408 2007/03/18,19:07:15 00:-2.4630856514 01:-0.344076156616 2007/03/18,19:07:16 00:-2.46205329895 01:-0.345413684845 2007/03/18,19:07:17 00:-2.46110200882 01:-0.345432758331 2007/03/18,19:07:18 00:-2.46101617813 01:-0.344352722168 2007/03/18,19:07:19 00:-2.46112108231 01:-0.344409942627 2007/03/18,19:07:20 00:-2.46044397354 01:-0.345261096954 2007/03/18,19:07:21 00:-2.46165513992 01:-0.345013141632 2007/03/18,19:07:22 00:-2.46057510376 01:-0.344803333282 2007/03/18,19:07:23 00:-2.4592590332 01:-0.345165729523 2007/03/18,19:07:24 00:-2.45935440063 01:-0.344688892365 2007/03/18,19:07:25 00:-2.4590420723 01:-0.344686508179 2007/03/18,19:07:26 00:-2.45781183243 01:-0.345001220703 2007/03/18,19:07:27 00:-2.45890617371 01:-0.344390869141 2007/03/18,19:07:28 00:-2.45847940445 01:-0.344696044922 2007/03/18,19:07:29 00:-2.45740175247 01:-0.344488620758 2007/03/18,19:07:30 00:-2.45686531067 01:-0.344457626343 2007/03/18,19:07:31 00:-2.45717287064 01:-0.344047546387 2007/03/18,19:07:32 00:-2.45675325394 01:-0.34473657608 2007/03/18,19:07:33 00:-2.45885848999 01:-0.344927310944 2007/03/18,19:07:34 00:-2.45882987976 01:-0.345861911774 2007/03/18,19:07:35 00:-2.4579834938 01:-0.344889163971 2007/03/18,19:07:36 00:-2.45700836182 01:-0.344295501709 2007/03/18,19:07:37 00:-2.45634317398 01:-0.343227386475 2007/03/18,19:07:38 00:-2.45673179626 01:-0.344612598419 2007/03/18,19:07:39 00:-2.45766878128 01:-0.344839096069 2007/03/18,19:07:40 00:-2.45665550232 01:-0.345137119293 2007/03/18,19:07:41 00:-2.45871543884 01:-0.345211029053 2007/03/18,19:07:42 00:-2.45888948441 01:-0.345039367676 2007/03/18,19:07:43 00:-2.45852708817 01:-0.345861911774 2007/03/18,19:07:44 00:-2.45838165283 01:-0.344030857086 2007/03/18,19:07:45 00:-2.45785713196 01:-0.344707965851 2007/03/18,19:07:46 00:-2.45809793472 01:-0.344572067261 2007/03/18,19:07:47 00:-2.45742797852 01:-0.34437417984 2007/03/18,19:07:48 00:-2.45757341385 01:-0.34538269043 2007/03/18,19:07:49 00:-2.45805978775 01:-0.344924926758 2007/03/18,19:07:50 00:-2.45782136917 01:-0.345239639282 2007/03/18,19:07:51 00:-2.45762825012 01:-0.345029830933 2007/03/18,19:07:52 00:-2.45672225952 01:-0.3453540802 2007/03/18,19:07:53 00:-2.45932579041 01:-0.345458984375 2007/03/18,19:07:54 00:-2.45615005493 01:-0.343897342682 2007/03/18,19:07:55 00:-2.45512008667 01:-0.344352722168 2007/03/18,19:07:56 00:-2.45595932007 01:-0.344877243042 2007/03/18,19:07:57 00:-2.45642900467 01:-0.345973968506 2007/03/18,19:07:58 00:-2.45678901672 01:-0.34494638443 2007/03/18,19:07:59 00:-2.4565243721 01:-0.344173908234 2007/03/18,19:08:00 00:-2.45560884476 01:-0.344831943512 2007/03/18,19:08:01 00:-2.45572090149 01:-0.344953536987 2007/03/18,19:08:02 00:-2.45611190796 01:-0.345737934113 2007/03/18,19:08:03 00:-2.45599746704 01:-0.34574508667 2007/03/18,19:08:04 00:-2.45579004288 01:-0.344936847687 2007/03/18,19:08:05 00:-2.45529174805 01:-0.345108509064 2007/03/18,19:08:06 00:-2.4566078186 01:-0.345268249512 2007/03/18,19:08:07 00:-2.45509147644 01:-0.344038009644 2007/03/18,19:08:08 00:-2.45428085327 01:-0.344364643097 2007/03/18,19:08:09 00:-2.4551987648 01:-0.344393253326 2007/03/18,19:08:10 00:-2.45501756668 01:-0.343945026398 2007/03/18,19:08:11 00:-2.45465517044 01:-0.343589782715 2007/03/18,19:08:12 00:-2.45389938354 01:-0.344924926758 2007/03/18,19:08:13 00:-2.45315790176 01:-0.344257354736 2007/03/18,19:08:14 00:-2.45244264603 01:-0.344698429108 2007/03/18,19:08:15 00:-2.45137453079 01:-0.344209671021 2007/03/18,19:08:16 00:-2.45283126831 01:-0.344517230988 2007/03/18,19:08:17 00:-2.45250701904 01:-0.344927310944 2007/03/18,19:08:18 00:-2.45033502579 01:-0.344994068146 2007/03/18,19:08:19 00:-2.4517083168 01:-0.345413684845 2007/03/18,19:08:20 00:-2.45138406754 01:-0.344352722168 2007/03/18,19:08:21 00:-2.45096206665 01:-0.344066619873 2007/03/18,19:08:22 00:-2.45203971863 01:-0.345404148102 2007/03/18,19:08:23 00:-2.45176553726 01:-0.344886779785 2007/03/18,19:08:24 00:-2.45176553726 01:-0.344069004059 2007/03/18,19:08:25 00:-2.45124816895 01:-0.344603061676 2007/03/18,19:08:26 00:-2.45028495789 01:-0.345449447632 2007/03/18,19:08:27 00:-2.45047569275 01:-0.345001220703 2007/03/18,19:08:28 00:-2.44926452637 01:-0.345203876495 2007/03/18,19:08:29 00:-2.44820833206 01:-0.344676971436 2007/03/18,19:08:30 00:-2.44855165482 01:-0.345203876495 2007/03/18,19:08:31 00:-2.44952201843 01:-0.345690250397 2007/03/18,19:08:32 00:-2.44928359985 01:-0.345680713654 2007/03/18,19:08:33 00:-2.44883537292 01:-0.343716144562 2007/03/18,19:08:34 00:-2.44829177856 01:-0.343954563141 2007/03/18,19:08:35 00:-2.4483704567 01:-0.343809127808 2007/03/18,19:08:36 00:-2.45074272156 01:-0.344307422638 2007/03/18,19:08:37 00:-2.44925737381 01:-0.34455537796 2007/03/18,19:08:38 00:-2.44914054871 01:-0.34476518631 2007/03/18,19:08:39 00:-2.44801521301 01:-0.344984531403 2007/03/18,19:08:40 00:-2.44681596756 01:-0.344820022583 2007/03/18,19:08:41 00:-2.44680643082 01:-0.344638824463 2007/03/18,19:08:42 00:-2.44869232178 01:-0.34512758255 2007/03/18,19:08:43 00:-2.44927406311 01:-0.345649719238 2007/03/18,19:08:44 00:-2.45036363602 01:-0.344381332397 2007/03/18,19:08:45 00:-2.45084047318 01:-0.34437417984 2007/03/18,19:08:46 00:-2.45064735413 01:-0.344514846802 2007/03/18,19:08:47 00:-2.45100021362 01:-0.345346927643 2007/03/18,19:08:48 00:-2.45151758194 01:-0.344381332397 2007/03/18,19:08:49 00:-2.451171875 01:-0.34538269043 2007/03/18,19:08:50 00:-2.44961738586 01:-0.344517230988 2007/03/18,19:08:51 00:-2.44973421097 01:-0.344324111938 2007/03/18,19:08:52 00:-2.45002031326 01:-0.344898700714 2007/03/18,19:08:53 00:-2.44941711426 01:-0.344698429108 2007/03/18,19:08:54 00:-2.44796037674 01:-0.345487594604 2007/03/18,19:08:55 00:-2.44765520096 01:-0.345678329468 2007/03/18,19:08:56 00:-2.44840860367 01:-0.344069004059 2007/03/18,19:08:57 00:-2.45021104813 01:-0.34530878067 2007/03/18,19:08:58 00:-2.44804382324 01:-0.344049930573 2007/03/18,19:08:59 00:-2.44730949402 01:-0.344135761261 2007/03/18,19:09:00 00:-2.44702339172 01:-0.34478187561 2007/03/18,19:09:01 00:-2.44841575623 01:-0.344533920288 2007/03/18,19:09:02 00:-2.44886398315 01:-0.344288349152 2007/03/18,19:09:03 00:-2.44846582413 01:-0.343773365021 2007/03/18,19:09:04 00:-2.44860649109 01:-0.343742370605 2007/03/18,19:09:05 00:-2.44902849197 01:-0.344641208649 2007/03/18,19:09:06 00:-2.44761705399 01:-0.344421863556 2007/03/18,19:09:07 00:-2.44835853577 01:-0.344460010529 2007/03/18,19:09:08 00:-2.4488568306 01:-0.344543457031 2007/03/18,19:09:09 00:-2.44850158691 01:-0.343618392944 2007/03/18,19:09:10 00:-2.44817018509 01:-0.344240665436 2007/03/18,19:09:11 00:-2.44744300842 01:-0.343658924103 2007/03/18,19:09:12 00:-2.4477314949 01:-0.34481048584 2007/03/18,19:09:13 00:-2.447681427 01:-0.345096588135 2007/03/18,19:09:14 00:-2.44592666626 01:-0.344040393829 2007/03/18,19:09:15 00:-2.44472503662 01:-0.344572067261 2007/03/18,19:09:16 00:-2.44518280029 01:-0.343763828278 2007/03/18,19:09:17 00:-2.44400978088 01:-0.344085693359 2007/03/18,19:09:18 00:-2.44557380676 01:-0.34343957901 2007/03/18,19:09:19 00:-2.44510889053 01:-0.344440937042 2007/03/18,19:09:20 00:-2.44648218155 01:-0.345115661621 2007/03/18,19:09:21 00:-2.44671821594 01:-0.344104766846 2007/03/18,19:09:22 00:-2.44606256485 01:-0.3453373909 2007/03/18,19:09:23 00:-2.44500398636 01:-0.3453373909 2007/03/18,19:09:24 00:-2.44470596313 01:-0.344717502594 2007/03/18,19:09:25 00:-2.44402170181 01:-0.343732833862 2007/03/18,19:09:26 00:-2.44283914566 01:-0.343675613403 2007/03/18,19:09:27 00:-2.44375228882 01:-0.343945026398 2007/03/18,19:09:28 00:-2.4439740181 01:-0.344944000244 2007/03/18,19:09:29 00:-2.44359970093 01:-0.345289707184 2007/03/18,19:09:30 00:-2.43939399719 01:-0.345404148102 2007/03/18,19:09:31 00:-2.44071006775 01:-0.345680713654 2007/03/18,19:09:32 00:-2.4401473999 01:-0.343859195709 2007/03/18,19:09:33 00:-2.44078636169 01:-0.344657897949 2007/03/18,19:09:34 00:-2.44078636169 01:-0.344543457031 2007/03/18,19:09:35 00:-2.44009971619 01:-0.345220565796 2007/03/18,19:09:36 00:-2.43874549866 01:-0.345289707184 2007/03/18,19:09:37 00:-2.43848800659 01:-0.345325469971 2007/03/18,19:09:38 00:-2.43920326233 01:-0.344069004059 2007/03/18,19:09:39 00:-2.43839502335 01:-0.343589782715 2007/03/18,19:09:40 00:-2.43690490723 01:-0.344383716583 2007/03/18,19:09:41 00:-2.43682861328 01:-0.345242023468 2007/03/18,19:09:42 00:-2.43676185608 01:-0.343906879425 2007/03/18,19:09:43 00:-2.43719100952 01:-0.344355106354 2007/03/18,19:09:44 00:-2.43792533875 01:-0.343942642212 2007/03/18,19:09:45 00:-2.43643760681 01:-0.344564914703 2007/03/18,19:09:46 00:-2.43712663651 01:-0.344841480255 2007/03/18,19:09:47 00:-2.43755578995 01:-0.344638824463 2007/03/18,19:09:48 00:-2.43906974792 01:-0.344870090485 2007/03/18,19:09:49 00:-2.43892669678 01:-0.345106124878 2007/03/18,19:09:50 00:-2.43844032288 01:-0.345203876495 2007/03/18,19:09:51 00:-2.43847846985 01:-0.344984531403 2007/03/18,19:09:52 00:-2.4368596077 01:-0.343475341797 2007/03/18,19:09:53 00:-2.43670701981 01:-0.344285964966 2007/03/18,19:09:54 00:-2.43725776672 01:-0.344879627228 2007/03/18,19:09:55 00:-2.43773698807 01:-0.346088409424 2007/03/18,19:09:56 00:-2.43846178055 01:-0.344552993774 2007/03/18,19:09:57 00:-2.43849754333 01:-0.343809127808 2007/03/18,19:09:58 00:-2.4372959137 01:-0.344860553741 2007/03/18,19:09:59 00:-2.43808984756 01:-0.345404148102 2007/03/18,19:10:00 00:-2.43822097778 01:-0.344870090485 2007/03/18,19:10:01 00:-2.43904352188 01:-0.344066619873 2007/03/18,19:10:02 00:-2.43703842163 01:-0.343837738037 2007/03/18,19:10:03 00:-2.43655204773 01:-0.344276428223 2007/03/18,19:10:04 00:-2.43683815002 01:-0.343916416168 2007/03/18,19:10:05 00:-2.4374961853 01:-0.344324111938 2007/03/18,19:10:06 00:-2.44308710098 01:-0.344619750977 2007/03/18,19:10:07 00:-2.46297121048 01:-0.343732833862 2007/03/18,19:10:08 00:-2.46584892273 01:-0.3444480896 2007/03/18,19:10:09 00:-2.44184494019 01:-0.344879627228 2007/03/18,19:10:10 00:-2.43429422379 01:-0.345211029053 2007/03/18,19:10:11 00:-2.43404388428 01:-0.343897342682 2007/03/18,19:10:12 00:-2.43678331375 01:-0.345137119293 2007/03/18,19:10:13 00:-2.43732452393 01:-0.34473657608 2007/03/18,19:10:14 00:-2.43450403214 01:-0.344552993774 2007/03/18,19:10:15 00:-2.43577003479 01:-0.344533920288 2007/03/18,19:10:16 00:-2.43530511856 01:-0.344107151031 2007/03/18,19:10:17 00:-2.43426322937 01:-0.345270633698 2007/03/18,19:10:18 00:-2.43348360062 01:-0.344851016998 2007/03/18,19:10:19 00:-2.43210077286 01:-0.345516204834 2007/03/18,19:10:20 00:-2.43338823318 01:-0.344469547272 2007/03/18,19:10:21 00:-2.43363618851 01:-0.344545841217 2007/03/18,19:10:22 00:-2.43160486221 01:-0.344114303589 2007/03/18,19:10:23 00:-2.43290901184 01:-0.344305038452 2007/03/18,19:10:24 00:-2.43130922318 01:-0.344498157501 2007/03/18,19:10:25 00:-2.43062257767 01:-0.344467163086 2007/03/18,19:10:26 00:-2.43163347244 01:-0.344641208649 2007/03/18,19:10:27 00:-2.43404626846 01:-0.344276428223 2007/03/18,19:10:28 00:-2.43347167969 01:-0.345060825348 2007/03/18,19:10:29 00:-2.43291854858 01:-0.344066619873 2007/03/18,19:10:30 00:-2.43467569351 01:-0.344870090485 2007/03/18,19:10:31 00:-2.43207216263 01:-0.345401763916 2007/03/18,19:10:32 00:-2.43228912354 01:-0.344851016998 2007/03/18,19:10:33 00:-2.43407487869 01:-0.344514846802 2007/03/18,19:10:34 00:-2.43631362915 01:-0.344390869141 2007/03/18,19:10:35 00:-2.43590593338 01:-0.345098972321 2007/03/18,19:10:36 00:-2.43725776672 01:-0.345125198364 2007/03/18,19:10:37 00:-2.4374961853 01:-0.345423221588 2007/03/18,19:10:38 00:-2.43802070618 01:-0.34499168396 2007/03/18,19:10:39 00:-2.43911743164 01:-0.344829559326 2007/03/18,19:10:40 00:-2.43704795837 01:-0.344324111938 2007/03/18,19:10:41 00:-2.43791818619 01:-0.344488620758 2007/03/18,19:10:42 00:-2.43860244751 01:-0.344676971436 2007/03/18,19:10:43 00:-2.43905067444 01:-0.345983505249 2007/03/18,19:10:44 00:-2.4386882782 01:-0.345118045807 2007/03/18,19:10:45 00:-2.43911743164 01:-0.34478187561 2007/03/18,19:10:46 00:-2.43978738785 01:-0.344915390015 2007/03/18,19:10:47 00:-2.44041442871 01:-0.344705581665 2007/03/18,19:10:48 00:-2.43969917297 01:-0.345153808594 2007/03/18,19:10:49 00:-2.44066476822 01:-0.344927310944 2007/03/18,19:10:50 00:-2.4401974678 01:-0.345718860626 2007/03/18,19:10:51 00:-2.43924379349 01:-0.346040725708 2007/03/18,19:10:52 00:-2.4399971962 01:-0.344984531403 2007/03/18,19:10:53 00:-2.43836402893 01:-0.344820022583 2007/03/18,19:10:54 00:-2.43772745132 01:-0.345621109009 2007/03/18,19:10:55 00:-2.4402141571 01:-0.34592628479 2007/03/18,19:10:56 00:-2.43764877319 01:-0.345163345337 2007/03/18,19:10:57 00:-2.44025468826 01:-0.345191955566 2007/03/18,19:10:58 00:-2.44115114212 01:-0.34481048584 2007/03/18,19:10:59 00:-2.44069099426 01:-0.344696044922 2007/03/18,19:11:00 00:-2.43810653687 01:-0.346431732178 2007/03/18,19:11:01 00:-2.44012832642 01:-0.34595489502 2007/03/18,19:11:02 00:-2.44097709656 01:-0.345640182495 2007/03/18,19:11:03 00:-2.43958711624 01:-0.344879627228 2007/03/18,19:11:04 00:-2.43836402893 01:-0.345296859741 2007/03/18,19:11:05 00:-2.44001626968 01:-0.34530878067 2007/03/18,19:11:06 00:-2.43873596191 01:-0.34567117691 2007/03/18,19:11:07 00:-2.4378490448 01:-0.344800949097 2007/03/18,19:11:08 00:-2.43653535843 01:-0.344650745392 2007/03/18,19:11:09 00:-2.43701219559 01:-0.344791412354 2007/03/18,19:11:10 00:-2.43593454361 01:-0.345315933228 2007/03/18,19:11:11 00:-2.43688821793 01:-0.344841480255 2007/03/18,19:11:12 00:-2.43563652039 01:-0.345242023468 2007/03/18,19:11:13 00:-2.43338823318 01:-0.344698429108 2007/03/18,19:11:14 00:-2.43194580078 01:-0.345373153687 2007/03/18,19:11:15 00:-2.43339776993 01:-0.345623493195 2007/03/18,19:11:16 00:-2.43243455887 01:-0.344831943512 2007/03/18,19:11:17 00:-2.43299484253 01:-0.34499168396 2007/03/18,19:11:18 00:-2.43171691895 01:-0.346319675446 2007/03/18,19:11:19 00:-2.43173599243 01:-0.345621109009 2007/03/18,19:11:20 00:-2.43296861649 01:-0.345726013184 2007/03/18,19:11:21 00:-2.43453979492 01:-0.344784259796 2007/03/18,19:11:22 00:-2.43286132813 01:-0.345058441162 2007/03/18,19:11:23 00:-2.43267059326 01:-0.34610748291 2007/03/18,19:11:24 00:-2.43126869202 01:-0.345203876495 2007/03/18,19:11:25 00:-2.43093490601 01:-0.344622135162 2007/03/18,19:11:26 00:-2.42948532104 01:-0.344707965851 2007/03/18,19:11:27 00:-2.42974281311 01:-0.345118045807 2007/03/18,19:11:28 00:-2.43126153946 01:-0.345957279205 2007/03/18,19:11:29 00:-2.43205308914 01:-0.345306396484 2007/03/18,19:11:30 00:-2.42923974991 01:-0.344622135162 2007/03/18,19:11:31 00:-2.43008852005 01:-0.344307422638 2007/03/18,19:11:32 00:-2.43063926697 01:-0.346555709839 2007/03/18,19:11:33 00:-2.43108034134 01:-0.346329212189 2007/03/18,19:11:34 00:-2.43046998978 01:-0.34496307373 2007/03/18,19:11:35 00:-2.42869615555 01:-0.345919132233 2007/03/18,19:11:36 00:-2.42925882339 01:-0.343551635742 2007/03/18,19:11:37 00:-2.43084192276 01:-0.343360900879 2007/03/18,19:11:38 00:-2.42956161499 01:-0.344669818878 2007/03/18,19:11:39 00:-2.42635011673 01:-0.345213413239 2007/03/18,19:11:40 00:-2.4275970459 01:-0.345623493195 2007/03/18,19:11:41 00:-2.42753982544 01:-0.345802307129 2007/03/18,19:11:42 00:-2.42784500122 01:-0.345106124878 2007/03/18,19:11:43 00:-2.4268078804 01:-0.34530878067 2007/03/18,19:11:44 00:-2.42714881897 01:-0.345833301544 2007/03/18,19:11:45 00:-2.42715120316 01:-0.346491336823 2007/03/18,19:11:46 00:-2.42818117142 01:-0.345678329468 2007/03/18,19:11:47 00:-2.4286866188 01:-0.346071720123 2007/03/18,19:11:48 00:-2.4289894104 01:-0.345182418823 2007/03/18,19:11:49 00:-2.43076562881 01:-0.344972610474 2007/03/18,19:11:50 00:-2.43058443069 01:-0.34548997879 2007/03/18,19:11:51 00:-2.43116617203 01:-0.345373153687 2007/03/18,19:11:52 00:-2.4312710762 01:-0.345754623413 2007/03/18,19:11:53 00:-2.43117332458 01:-0.345547199249 2007/03/18,19:11:54 00:-2.43130922318 01:-0.346126556396 2007/03/18,19:11:55 00:-2.43183374405 01:-0.3466796875 2007/03/18,19:11:56 00:-2.42970466614 01:-0.344905853271 2007/03/18,19:11:57 00:-2.42854118347 01:-0.345642566681 2007/03/18,19:11:58 00:-2.42746353149 01:-0.345783233643 2007/03/18,19:11:59 00:-2.4250125885 01:-0.346033573151 2007/03/18,19:12:00 00:-2.42620706558 01:-0.346586704254 2007/03/18,19:12:01 00:-2.42725372314 01:-0.345318317413 2007/03/18,19:12:02 00:-2.42560386658 01:-0.345487594604 2007/03/18,19:12:03 00:-2.4276471138 01:-0.345792770386 2007/03/18,19:12:04 00:-2.4277806282 01:-0.344412326813 2007/03/18,19:12:05 00:-2.42969751358 01:-0.34613609314 2007/03/18,19:12:06 00:-2.42714166641 01:-0.345575809479 2007/03/18,19:12:07 00:-2.42647171021 01:-0.345439910889 2007/03/18,19:12:08 00:-2.4259853363 01:-0.345659255981 2007/03/18,19:12:09 00:-2.42348909378 01:-0.345621109009 2007/03/18,19:12:10 00:-2.42308855057 01:-0.345299243927 2007/03/18,19:12:11 00:-2.42317438126 01:-0.344154834747 2007/03/18,19:12:12 00:-2.42095947266 01:-0.345945358276 2007/03/18,19:12:13 00:-2.42280244827 01:-0.345060825348 2007/03/18,19:12:14 00:-2.42170572281 01:-0.345270633698 2007/03/18,19:12:15 00:-2.42138147354 01:-0.34551858902 2007/03/18,19:12:16 00:-2.42321968079 01:-0.344820022583 2007/03/18,19:12:17 00:-2.42257356644 01:-0.344657897949 2007/03/18,19:12:18 00:-2.42004394531 01:-0.344994068146 2007/03/18,19:12:19 00:-2.42005586624 01:-0.345144271851 2007/03/18,19:12:20 00:-2.41986513138 01:-0.345582962036 2007/03/18,19:12:21 00:-2.42024421692 01:-0.346279144287 2007/03/18,19:12:22 00:-2.42323160172 01:-0.345556735992 2007/03/18,19:12:23 00:-2.4235367775 01:-0.346195697784 2007/03/18,19:12:24 00:-2.42155313492 01:-0.345919132233 2007/03/18,19:12:25 00:-2.4220085144 01:-0.345544815063 2007/03/18,19:12:26 00:-2.42344856262 01:-0.345776081085 2007/03/18,19:12:27 00:-2.42176055908 01:-0.344982147217 2007/03/18,19:12:28 00:-2.42259979248 01:-0.346043109894 2007/03/18,19:12:29 00:-2.42269515991 01:-0.34627199173 2007/03/18,19:12:30 00:-2.42115974426 01:-0.345516204834 2007/03/18,19:12:31 00:-2.42086648941 01:-0.346403121948 2007/03/18,19:12:32 00:-2.41927146912 01:-0.34574508667 2007/03/18,19:12:33 00:-2.42015123367 01:-0.345268249512 2007/03/18,19:12:34 00:-2.42235183716 01:-0.346336364746 2007/03/18,19:12:35 00:-2.4222779274 01:-0.345706939697 2007/03/18,19:12:36 00:-2.42423057556 01:-0.345258712769 2007/03/18,19:12:37 00:-2.42247819901 01:-0.345442295074 2007/03/18,19:12:38 00:-2.4250626564 01:-0.346059799194 2007/03/18,19:12:39 00:-2.42533683777 01:-0.345251560211 2007/03/18,19:12:40 00:-2.42370605469 01:-0.344524383545 2007/03/18,19:12:41 00:-2.42505311966 01:-0.345344543457 2007/03/18,19:12:42 00:-2.42465257645 01:-0.345487594604 2007/03/18,19:12:43 00:-2.42330789566 01:-0.345165729523 2007/03/18,19:12:44 00:-2.42497682571 01:-0.345289707184 2007/03/18,19:12:45 00:-2.42573738098 01:-0.34494638443 2007/03/18,19:12:46 00:-2.42876291275 01:-0.346174240112 2007/03/18,19:12:47 00:-2.42887496948 01:-0.34571647644 2007/03/18,19:12:48 00:-2.42855072021 01:-0.345613956451 2007/03/18,19:12:49 00:-2.42738008499 01:-0.345194339752 2007/03/18,19:12:50 00:-2.42888450623 01:-0.345811843872 2007/03/18,19:12:51 00:-2.428855896 01:-0.345993041992 2007/03/18,19:12:52 00:-2.4310708046 01:-0.346367359161 2007/03/18,19:12:53 00:-2.43320703506 01:-0.346174240112 2007/03/18,19:12:54 00:-2.43145227432 01:-0.345423221588 2007/03/18,19:12:55 00:-2.43229150772 01:-0.344755649567 2007/03/18,19:12:56 00:-2.43439674377 01:-0.345726013184 2007/03/18,19:12:57 00:-2.4343419075 01:-0.345766544342 2007/03/18,19:12:58 00:-2.43417978287 01:-0.34590959549 2007/03/18,19:12:59 00:-2.43262290955 01:-0.34631729126 2007/03/18,19:13:00 00:-2.43572235107 01:-0.344812870026 2007/03/18,19:13:01 00:-2.43358850479 01:-0.34517288208 2007/03/18,19:13:02 00:-2.43440628052 01:-0.345423221588 2007/03/18,19:13:03 00:-2.43530273438 01:-0.345726013184 2007/03/18,19:13:04 00:-2.43472337723 01:-0.345430374146 2007/03/18,19:13:05 00:-2.43454933167 01:-0.345888137817 2007/03/18,19:13:06 00:-2.4356842041 01:-0.345544815063 2007/03/18,19:13:07 00:-2.43535280228 01:-0.34530878067 2007/03/18,19:13:08 00:-2.43572473526 01:-0.346422195435 2007/03/18,19:13:09 00:-2.43632555008 01:-0.345947742462 2007/03/18,19:13:10 00:-2.43523597717 01:-0.346252918243 2007/03/18,19:13:11 00:-2.43398666382 01:-0.345220565796 2007/03/18,19:13:12 00:-2.43424415588 01:-0.346984863281 2007/03/18,19:13:13 00:-2.43363380432 01:-0.346345901489 2007/03/18,19:13:14 00:-2.43418931961 01:-0.344870090485 2007/03/18,19:13:15 00:-2.43388175964 01:-0.345449447632 2007/03/18,19:13:16 00:-2.43585824966 01:-0.345983505249 2007/03/18,19:13:17 00:-2.43375778198 01:-0.345814228058 2007/03/18,19:13:18 00:-2.43439912796 01:-0.345849990845 2007/03/18,19:13:19 00:-2.43439674377 01:-0.345718860626 2007/03/18,19:13:20 00:-2.43539094925 01:-0.347321033478 2007/03/18,19:13:21 00:-2.4353146553 01:-0.34702539444 2007/03/18,19:13:22 00:-2.43434906006 01:-0.346364974976 2007/03/18,19:13:23 00:-2.43447303772 01:-0.34592628479 2007/03/18,19:13:24 00:-2.43391275406 01:-0.346984863281 2007/03/18,19:13:25 00:-2.43531227112 01:-0.346081256866 2007/03/18,19:13:26 00:-2.43407249451 01:-0.344581604004 2007/03/18,19:13:27 00:-2.43516921997 01:-0.34588098526 2007/03/18,19:13:28 00:-2.43317604065 01:-0.345251560211 2007/03/18,19:13:29 00:-2.43449211121 01:-0.344486236572 2007/03/18,19:13:30 00:-2.43209123611 01:-0.34590959549 2007/03/18,19:13:31 00:-2.43366241455 01:-0.345375537872 2007/03/18,19:13:32 00:-2.43495941162 01:-0.344698429108 2007/03/18,19:13:33 00:-2.43417024612 01:-0.345144271851 2007/03/18,19:13:34 00:-2.43418931961 01:-0.34556388855 2007/03/18,19:13:35 00:-2.43475914001 01:-0.345268249512 2007/03/18,19:13:36 00:-2.43470191956 01:-0.344994068146 2007/03/18,19:13:37 00:-2.43426561356 01:-0.345423221588 2007/03/18,19:13:38 00:-2.434425354 01:-0.344488620758 2007/03/18,19:13:39 00:-2.43445634842 01:-0.345451831818 2007/03/18,19:13:40 00:-2.43414163589 01:-0.345175266266 2007/03/18,19:13:41 00:-2.43258714676 01:-0.344526767731 2007/03/18,19:13:42 00:-2.43126153946 01:-0.345222949982 2007/03/18,19:13:43 00:-2.43213891983 01:-0.345318317413 2007/03/18,19:13:44 00:-2.43226051331 01:-0.345830917358 2007/03/18,19:13:45 00:-2.43209123611 01:-0.345442295074 2007/03/18,19:13:46 00:-2.43215560913 01:-0.344927310944 2007/03/18,19:13:47 00:-2.43312835693 01:-0.345449447632 2007/03/18,19:13:48 00:-2.43292093277 01:-0.344173908234 2007/03/18,19:13:49 00:-2.43045091629 01:-0.345423221588 2007/03/18,19:13:50 00:-2.43074417114 01:-0.345079898834 2007/03/18,19:13:51 00:-2.43092775345 01:-0.34512758255 2007/03/18,19:13:52 00:-2.42989778519 01:-0.345983505249 2007/03/18,19:13:53 00:-2.4297618866 01:-0.345375537872 2007/03/18,19:13:54 00:-2.4293422699 01:-0.345814228058 2007/03/18,19:13:55 00:-2.42882728577 01:-0.345764160156 2007/03/18,19:13:56 00:-2.42786645889 01:-0.344851016998 2007/03/18,19:13:57 00:-2.42737054825 01:-0.344896316528 2007/03/18,19:13:58 00:-2.43018388748 01:-0.345411300659 2007/03/18,19:13:59 00:-2.4294757843 01:-0.345544815063 2007/03/18,19:14:00 00:-2.43089675903 01:-0.344974994659 2007/03/18,19:14:01 00:-2.43062019348 01:-0.344793796539 2007/03/18,19:14:02 00:-2.42931365967 01:-0.344965457916 2007/03/18,19:14:03 00:-2.42879867554 01:-0.345048904419 2007/03/18,19:14:04 00:-2.42877960205 01:-0.345728397369 2007/03/18,19:14:05 00:-2.42867708206 01:-0.345849990845 2007/03/18,19:14:06 00:-2.42775917053 01:-0.344905853271 2007/03/18,19:14:07 00:-2.42755174637 01:-0.34499168396 2007/03/18,19:14:08 00:-2.42728471756 01:-0.345487594604 2007/03/18,19:14:09 00:-2.4271607399 01:-0.344889163971 2007/03/18,19:14:10 00:-2.4285030365 01:-0.344469547272 2007/03/18,19:14:11 00:-2.42788314819 01:-0.345242023468 2007/03/18,19:14:12 00:-2.4279499054 01:-0.345916748047 2007/03/18,19:14:13 00:-2.42727518082 01:-0.345509052277 2007/03/18,19:14:14 00:-2.42836952209 01:-0.345213413239 2007/03/18,19:14:15 00:-2.42860794067 01:-0.34515619278 2007/03/18,19:14:16 00:-2.43089675903 01:-0.345106124878 2007/03/18,19:14:17 00:-2.43028879166 01:-0.344257354736 2007/03/18,19:14:18 00:-2.42849588394 01:-0.344984531403 2007/03/18,19:14:19 00:-2.42761611938 01:-0.344564914703 2007/03/18,19:14:20 00:-2.42939949036 01:-0.346367359161 2007/03/18,19:14:21 00:-2.42860078812 01:-0.345582962036 2007/03/18,19:14:22 00:-2.42995262146 01:-0.346040725708 2007/03/18,19:14:23 00:-2.43124008179 01:-0.345509052277 2007/03/18,19:14:24 00:-2.43018388748 01:-0.346367359161 2007/03/18,19:14:25 00:-2.42954492569 01:-0.345411300659 2007/03/18,19:14:26 00:-2.43053674698 01:-0.344698429108 2007/03/18,19:14:27 00:-2.43028640747 01:-0.344393253326 2007/03/18,19:14:28 00:-2.4297618866 01:-0.344114303589 2007/03/18,19:14:29 00:-2.42958307266 01:-0.345051288605 2007/03/18,19:14:30 00:-2.42972373962 01:-0.34405708313 2007/03/18,19:14:31 00:-2.4297618866 01:-0.343964099884 2007/03/18,19:14:32 00:-2.42923021317 01:-0.345983505249 2007/03/18,19:14:33 00:-2.42973566055 01:-0.346021652222 2007/03/18,19:14:34 00:-2.42957353592 01:-0.345277786255 2007/03/18,19:14:35 00:-2.43071556091 01:-0.34517288208 2007/03/18,19:14:36 00:-2.43119478226 01:-0.34588098526 2007/03/18,19:14:37 00:-2.43124961853 01:-0.345242023468 2007/03/18,19:14:38 00:-2.43021965027 01:-0.34437417984 2007/03/18,19:14:39 00:-2.43107795715 01:-0.345566272736 2007/03/18,19:14:40 00:-2.43134498596 01:-0.34567117691 2007/03/18,19:14:41 00:-2.43216753006 01:-0.345678329468 2007/03/18,19:14:42 00:-2.43018388748 01:-0.344676971436 2007/03/18,19:14:43 00:-2.43167877197 01:-0.344047546387 2007/03/18,19:14:44 00:-2.43142366409 01:-0.344488620758 2007/03/18,19:14:45 00:-2.43375778198 01:-0.344297885895 2007/03/18,19:14:46 00:-2.43471384048 01:-0.345079898834 2007/03/18,19:14:47 00:-2.43394136429 01:-0.345764160156 2007/03/18,19:14:48 00:-2.43317604065 01:-0.34460067749 2007/03/18,19:14:49 00:-2.43457078934 01:-0.344476699829 2007/03/18,19:14:50 00:-2.43303537369 01:-0.344314575195 2007/03/18,19:14:51 00:-2.43307352066 01:-0.344498157501 2007/03/18,19:14:52 00:-2.43273973465 01:-0.345249176025 2007/03/18,19:14:53 00:-2.43202447891 01:-0.345718860626 2007/03/18,19:14:54 00:-2.43327379227 01:-0.344688892365 2007/03/18,19:14:55 00:-2.43453264236 01:-0.345022678375 2007/03/18,19:14:56 00:-2.43211746216 01:-0.34515619278 2007/03/18,19:14:57 00:-2.43114709854 01:-0.344746112823 2007/03/18,19:14:58 00:-2.43133544922 01:-0.344705581665 2007/03/18,19:14:59 00:-2.42967605591 01:-0.34440279007 2007/03/18,19:15:00 00:-2.43003845215 01:-0.344371795654 2007/03/18,19:15:01 00:-2.43015527725 01:-0.344352722168 2007/03/18,19:15:02 00:-2.43243455887 01:-0.344707965851 2007/03/18,19:15:03 00:-2.43204116821 01:-0.344972610474 2007/03/18,19:15:04 00:-2.43126153946 01:-0.345222949982 2007/03/18,19:15:05 00:-2.4295425415 01:-0.345404148102 2007/03/18,19:15:06 00:-2.43167161942 01:-0.344755649567 2007/03/18,19:15:07 00:-2.43294000626 01:-0.344536304474 2007/03/18,19:15:08 00:-2.43367433548 01:-0.344562530518 2007/03/18,19:15:09 00:-2.43334054947 01:-0.344889163971 2007/03/18,19:15:10 00:-2.43345499039 01:-0.344429016113 2007/03/18,19:15:11 00:-2.43430376053 01:-0.343637466431 2007/03/18,19:15:12 00:-2.431204319 01:-0.34460067749 2007/03/18,19:15:13 00:-2.43129968643 01:-0.344307422638 2007/03/18,19:15:14 00:-2.43181228638 01:-0.34419298172 2007/03/18,19:15:15 00:-2.43253946304 01:-0.344161987305 2007/03/18,19:15:16 00:-2.43330001831 01:-0.343980789185 2007/03/18,19:15:17 00:-2.43235826492 01:-0.344104766846 2007/03/18,19:15:18 00:-2.43431329727 01:-0.344955921173 2007/03/18,19:15:19 00:-2.43434906006 01:-0.344412326813 2007/03/18,19:15:20 00:-2.43506669998 01:-0.344123840332 2007/03/18,19:15:21 00:-2.43397712708 01:-0.344657897949 2007/03/18,19:15:22 00:-2.43410110474 01:-0.344212055206 2007/03/18,19:15:23 00:-2.43285179138 01:-0.344221591949 2007/03/18,19:15:24 00:-2.43392944336 01:-0.344898700714 2007/03/18,19:15:25 00:-2.43264436722 01:-0.345194339752 2007/03/18,19:15:26 00:-2.43364334106 01:-0.344536304474 2007/03/18,19:15:27 00:-2.43369340897 01:-0.344152450562 2007/03/18,19:15:28 00:-2.4330329895 01:-0.344755649567 2007/03/18,19:15:29 00:-2.43405580521 01:-0.343315601349 2007/03/18,19:15:30 00:-2.43078231812 01:-0.344696044922 2007/03/18,19:15:31 00:-2.43172883987 01:-0.344994068146 2007/03/18,19:15:32 00:-2.43222475052 01:-0.343627929688 2007/03/18,19:15:33 00:-2.4310874939 01:-0.344085693359 2007/03/18,19:15:34 00:-2.43133544922 01:-0.345430374146 2007/03/18,19:15:35 00:-2.4311375618 01:-0.344927310944 2007/03/18,19:15:36 00:-2.43053674698 01:-0.344848632813 2007/03/18,19:15:37 00:-2.43047714233 01:-0.344316959381 2007/03/18,19:15:38 00:-2.4306678772 01:-0.344495773315 2007/03/18,19:15:39 00:-2.43029594421 01:-0.34530878067 2007/03/18,19:15:40 00:-2.42933273315 01:-0.344116687775 2007/03/18,19:15:41 00:-2.42963075638 01:-0.344476699829 2007/03/18,19:15:42 00:-2.42875337601 01:-0.344097614288 2007/03/18,19:15:43 00:-2.42934465408 01:-0.34362077713 2007/03/18,19:15:44 00:-2.42926597595 01:-0.344543457031 2007/03/18,19:15:45 00:-2.42857217789 01:-0.344095230103 2007/03/18,19:15:46 00:-2.4303817749 01:-0.343971252441 2007/03/18,19:15:47 00:-2.43101358414 01:-0.344288349152 2007/03/18,19:15:48 00:-2.43046760559 01:-0.344984531403 2007/03/18,19:15:49 00:-2.42967844009 01:-0.345079898834 2007/03/18,19:15:50 00:-2.42822885513 01:-0.344345569611 2007/03/18,19:15:51 00:-2.43005990982 01:-0.344696044922 2007/03/18,19:15:52 00:-2.42986679077 01:-0.344021320343 2007/03/18,19:15:53 00:-2.42974281311 01:-0.344316959381 2007/03/18,19:15:54 00:-2.42967605591 01:-0.344076156616 2007/03/18,19:15:55 00:-2.429459095 01:-0.344660282135 2007/03/18,19:15:56 00:-2.42751121521 01:-0.344212055206 2007/03/18,19:15:57 00:-2.42745637894 01:-0.343906879425 2007/03/18,19:15:58 00:-2.42791175842 01:-0.345070362091 2007/03/18,19:15:59 00:-2.42681503296 01:-0.344974994659 2007/03/18,19:16:00 00:-2.426404953 01:-0.343370437622 2007/03/18,19:16:01 00:-2.42573976517 01:-0.343570709229 2007/03/18,19:16:02 00:-2.42581367493 01:-0.344800949097 2007/03/18,19:16:03 00:-2.42305994034 01:-0.344889163971 2007/03/18,19:16:04 00:-2.42540597916 01:-0.344486236572 2007/03/18,19:16:05 00:-2.42588996887 01:-0.344669818878 2007/03/18,19:16:06 00:-2.42614030838 01:-0.343887805939 2007/03/18,19:16:07 00:-2.42569208145 01:-0.344536304474 2007/03/18,19:16:08 00:-2.42591142654 01:-0.344686508179 2007/03/18,19:16:09 00:-2.42630004883 01:-0.34530878067 2007/03/18,19:16:10 00:-2.42532968521 01:-0.343592166901 2007/03/18,19:16:11 00:-2.42602586746 01:-0.344314575195 2007/03/18,19:16:12 00:-2.42562294006 01:-0.344898700714 2007/03/18,19:16:13 00:-2.42784500122 01:-0.344972610474 2007/03/18,19:16:14 00:-2.42614030838 01:-0.343735218048 2007/03/18,19:16:15 00:-2.424929142 01:-0.343906879425 2007/03/18,19:16:16 00:-2.42744684219 01:-0.343811511993 2007/03/18,19:16:17 00:-2.42464065552 01:-0.343713760376 2007/03/18,19:16:18 00:-2.42669343948 01:-0.342571735382 2007/03/18,19:16:19 00:-2.42695093155 01:-0.343163013458 2007/03/18,19:16:20 00:-2.42569923401 01:-0.343849658966 2007/03/18,19:16:21 00:-2.42555618286 01:-0.34423828125 2007/03/18,19:16:22 00:-2.42567062378 01:-0.343706607819 2007/03/18,19:16:23 00:-2.42562294006 01:-0.343277454376 2007/03/18,19:16:24 00:-2.42549180984 01:-0.344355106354 2007/03/18,19:16:25 00:-2.42577552795 01:-0.344488620758 2007/03/18,19:16:26 00:-2.42564201355 01:-0.344393253326 2007/03/18,19:16:27 00:-2.42513656616 01:-0.34351348877 2007/03/18,19:16:28 00:-2.42678880692 01:-0.343770980835 2007/03/18,19:16:29 00:-2.42696762085 01:-0.343360900879 2007/03/18,19:16:30 00:-2.42702722549 01:-0.34423828125 2007/03/18,19:16:31 00:-2.42840051651 01:-0.344088077545 2007/03/18,19:16:32 00:-2.42739915848 01:-0.343990325928 2007/03/18,19:16:33 00:-2.42772102356 01:-0.343751907349 2007/03/18,19:16:34 00:-2.42812395096 01:-0.343906879425 2007/03/18,19:16:35 00:-2.42831468582 01:-0.343868732452 2007/03/18,19:16:36 00:-2.42944955826 01:-0.343999862671 2007/03/18,19:16:37 00:-2.42849349976 01:-0.344657897949 2007/03/18,19:16:38 00:-2.42972373962 01:-0.344278812408 2007/03/18,19:16:39 00:-2.42878913879 01:-0.344228744507 2007/03/18,19:16:40 00:-2.42875337601 01:-0.343201160431 2007/03/18,19:16:41 00:-2.43211746216 01:-0.342569351196 2007/03/18,19:16:42 00:-2.4292755127 01:-0.344269275665 2007/03/18,19:16:43 00:-2.42922067642 01:-0.344820022583 2007/03/18,19:16:44 00:-2.43079185486 01:-0.343973636627 2007/03/18,19:16:45 00:-2.43098497391 01:-0.343744754791 2007/03/18,19:16:46 00:-2.43087768555 01:-0.3440284729 2007/03/18,19:16:47 00:-2.43109941483 01:-0.343601703644 2007/03/18,19:16:48 00:-2.43137598038 01:-0.343372821808 2007/03/18,19:16:49 00:-2.43042945862 01:-0.343735218048 2007/03/18,19:16:50 00:-2.43050575256 01:-0.343554019928 2007/03/18,19:16:51 00:-2.43161201477 01:-0.343713760376 2007/03/18,19:16:52 00:-2.4298286438 01:-0.344381332397 2007/03/18,19:16:53 00:-2.43077278137 01:-0.344038009644 2007/03/18,19:16:54 00:-2.43180274963 01:-0.3440284729 2007/03/18,19:16:55 00:-2.43284225464 01:-0.344202518463 2007/03/18,19:16:56 00:-2.43228912354 01:-0.343170166016 2007/03/18,19:16:57 00:-2.43140220642 01:-0.343427658081 2007/03/18,19:16:58 00:-2.43165969849 01:-0.341987609863 2007/03/18,19:16:59 00:-2.43211984634 01:-0.342657566071 2007/03/18,19:17:00 00:-2.43201255798 01:-0.342676639557 2007/03/18,19:17:01 00:-2.43210792542 01:-0.343353748322 2007/03/18,19:17:02 00:-2.43268251419 01:-0.34351348877 2007/03/18,19:17:03 00:-2.43233919144 01:-0.34330368042 2007/03/18,19:17:04 00:-2.43088722229 01:-0.342845916748 2007/03/18,19:17:05 00:-2.43190050125 01:-0.343124866486 2007/03/18,19:17:06 00:-2.43222236633 01:-0.343859195709 2007/03/18,19:17:07 00:-2.43229866028 01:-0.343027114868 2007/03/18,19:17:08 00:-2.43126869202 01:-0.343945026398 2007/03/18,19:17:09 00:-2.43092775345 01:-0.343112945557 2007/03/18,19:17:10 00:-2.43185043335 01:-0.343754291534 2007/03/18,19:17:11 00:-2.43192911148 01:-0.343608856201 2007/03/18,19:17:12 00:-2.43223190308 01:-0.342915058136 2007/03/18,19:17:13 00:-2.43158578873 01:-0.343039035797 2007/03/18,19:17:14 00:-2.43157625198 01:-0.344364643097 2007/03/18,19:17:15 00:-2.43095636368 01:-0.344228744507 2007/03/18,19:17:16 00:-2.42916345596 01:-0.342855453491 2007/03/18,19:17:17 00:-2.42829322815 01:-0.343334674835 2007/03/18,19:17:18 00:-2.42994308472 01:-0.344307422638 2007/03/18,19:17:19 00:-2.431204319 01:-0.344088077545 2007/03/18,19:17:20 00:-2.43024110794 01:-0.343630313873 2007/03/18,19:17:21 00:-2.42933511734 01:-0.343761444092 2007/03/18,19:17:22 00:-2.42868423462 01:-0.343248844147 2007/03/18,19:17:23 00:-2.42855072021 01:-0.342991352081 2007/03/18,19:17:24 00:-2.42901802063 01:-0.343677997589 2007/03/18,19:17:25 00:-2.42802619934 01:-0.344355106354 2007/03/18,19:17:26 00:-2.42676973343 01:-0.344285964966 2007/03/18,19:17:27 00:-2.42760658264 01:-0.343964099884 2007/03/18,19:17:28 00:-2.42605209351 01:-0.343265533447 2007/03/18,19:17:29 00:-2.42574691772 01:-0.342724323273 2007/03/18,19:17:30 00:-2.42634057999 01:-0.343239307404 2007/03/18,19:17:31 00:-2.42555856705 01:-0.342483520508 2007/03/18,19:17:32 00:-2.42727279663 01:-0.343019962311 2007/03/18,19:17:33 00:-2.42696762085 01:-0.342426300049 2007/03/18,19:17:34 00:-2.42491006851 01:-0.343055725098 2007/03/18,19:17:35 00:-2.42566108704 01:-0.343036651611 2007/03/18,19:17:36 00:-2.42546081543 01:-0.344326496124 2007/03/18,19:17:37 00:-2.42526292801 01:-0.343325138092 2007/03/18,19:17:38 00:-2.42562532425 01:-0.343363285065 2007/03/18,19:17:39 00:-2.42534637451 01:-0.342848300934 2007/03/18,19:17:40 00:-2.42631912231 01:-0.342810153961 2007/03/18,19:17:41 00:-2.42476463318 01:-0.342111587524 2007/03/18,19:17:42 00:-2.42553949356 01:-0.342514514923 2007/03/18,19:17:43 00:-2.42576599121 01:-0.343372821808 2007/03/18,19:17:44 00:-2.42552757263 01:-0.342123508453 2007/03/18,19:17:45 00:-2.426674366 01:-0.341911315918 2007/03/18,19:17:46 00:-2.42677927017 01:-0.342206954956 2007/03/18,19:17:47 00:-2.42691040039 01:-0.34304857254 2007/03/18,19:17:48 00:-2.42650270462 01:-0.343277454376 2007/03/18,19:17:49 00:-2.42688417435 01:-0.343761444092 2007/03/18,19:17:50 00:-2.42588996887 01:-0.343418121338 2007/03/18,19:17:51 00:-2.42635011673 01:-0.343790054321 2007/03/18,19:17:52 00:-2.42670059204 01:-0.34276008606 2007/03/18,19:17:53 00:-2.4263215065 01:-0.342779159546 2007/03/18,19:17:54 00:-2.42748260498 01:-0.342838764191 2007/03/18,19:17:55 00:-2.42549180984 01:-0.342664718628 2007/03/18,19:17:56 00:-2.42492675781 01:-0.342285633087 2007/03/18,19:17:57 00:-2.4251294136 01:-0.343325138092 2007/03/18,19:17:58 00:-2.42812156677 01:-0.342829227448 2007/03/18,19:17:59 00:-2.42486000061 01:-0.342562198639 2007/03/18,19:18:00 00:-2.42409706116 01:-0.342924594879 2007/03/18,19:18:01 00:-2.42691040039 01:-0.342388153076 2007/03/18,19:18:02 00:-2.42636919022 01:-0.342235565186 2007/03/18,19:18:03 00:-2.42713212967 01:-0.342063903809 2007/03/18,19:18:04 00:-2.42615938187 01:-0.342817306519 2007/03/18,19:18:05 00:-2.42758750916 01:-0.342750549316 2007/03/18,19:18:06 00:-2.42553949356 01:-0.342075824738 2007/03/18,19:18:07 00:-2.42655754089 01:-0.342009067535 2007/03/18,19:18:08 00:-2.42739677429 01:-0.342283248901 2007/03/18,19:18:09 00:-2.42724657059 01:-0.34286737442 2007/03/18,19:18:10 00:-2.42663383484 01:-0.343189239502 2007/03/18,19:18:11 00:-2.42738723755 01:-0.342514514923 2007/03/18,19:18:12 00:-2.42756128311 01:-0.343942642212 2007/03/18,19:18:13 00:-2.42767333984 01:-0.344886779785 2007/03/18,19:18:14 00:-2.42713212967 01:-0.342111587524 2007/03/18,19:18:15 00:-2.42908716202 01:-0.342037677765 2007/03/18,19:18:16 00:-2.42606163025 01:-0.342302322388 2007/03/18,19:18:17 00:-2.4275970459 01:-0.342590808868 2007/03/18,19:18:18 00:-2.42805719376 01:-0.342028141022 2007/03/18,19:18:19 00:-2.42723464966 01:-0.341768264771 2007/03/18,19:18:20 00:-2.42695093155 01:-0.341398715973 2007/03/18,19:18:21 00:-2.42707490921 01:-0.341475009918 2007/03/18,19:18:22 00:-2.4258351326 01:-0.342352390289 2007/03/18,19:18:23 00:-2.42539644241 01:-0.342607498169 2007/03/18,19:18:24 00:-2.42533683777 01:-0.342750549316 2007/03/18,19:18:25 00:-2.42509841919 01:-0.34215927124 2007/03/18,19:18:26 00:-2.42490053177 01:-0.342636108398 2007/03/18,19:18:27 00:-2.42683649063 01:-0.341904163361 2007/03/18,19:18:28 00:-2.42528915405 01:-0.342254638672 2007/03/18,19:18:29 00:-2.42480516434 01:-0.342361927032 2007/03/18,19:18:30 00:-2.42394685745 01:-0.342428684235 2007/03/18,19:18:31 00:-2.42388010025 01:-0.342123508453 2007/03/18,19:18:32 00:-2.42242097855 01:-0.342161655426 2007/03/18,19:18:33 00:-2.42372751236 01:-0.34214258194 2007/03/18,19:18:34 00:-2.42303848267 01:-0.341675281525 2007/03/18,19:18:35 00:-2.42381095886 01:-0.341808795929 2007/03/18,19:18:36 00:-2.42341279984 01:-0.341684818268 2007/03/18,19:18:37 00:-2.42203712463 01:-0.341463088989 2007/03/18,19:18:38 00:-2.42456436157 01:-0.341720581055 2007/03/18,19:18:39 00:-2.42368936539 01:-0.341358184814 2007/03/18,19:18:40 00:-2.42164850235 01:-0.341465473175 2007/03/18,19:18:41 00:-2.42100715637 01:-0.341777801514 2007/03/18,19:18:42 00:-2.42330789566 01:-0.342190265656 2007/03/18,19:18:43 00:-2.42246866226 01:-0.341532230377 2007/03/18,19:18:44 00:-2.42194414139 01:-0.342063903809 2007/03/18,19:18:45 00:-2.42139816284 01:-0.341503620148 2007/03/18,19:18:46 00:-2.42058038712 01:-0.341131687164 2007/03/18,19:18:47 00:-2.42141723633 01:-0.341548919678 2007/03/18,19:18:48 00:-2.42112398148 01:-0.341188907623 2007/03/18,19:18:49 00:-2.42302894592 01:-0.34214258194 2007/03/18,19:18:50 00:-2.42103815079 01:-0.341942310333 2007/03/18,19:18:51 00:-2.42174386978 01:-0.341596603394 2007/03/18,19:18:52 00:-2.42114067078 01:-0.342445373535 2007/03/18,19:18:53 00:-2.42122650146 01:-0.342276096344 2007/03/18,19:18:54 00:-2.42173194885 01:-0.341465473175 2007/03/18,19:18:55 00:-2.4199962616 01:-0.341997146606 2007/03/18,19:18:56 00:-2.41909980774 01:-0.341939926147 2007/03/18,19:18:57 00:-2.41985321045 01:-0.342047214508 2007/03/18,19:18:58 00:-2.41992950439 01:-0.34193277359 2007/03/18,19:18:59 00:-2.42009162903 01:-0.341875553131 2007/03/18,19:19:00 00:-2.41931200027 01:-0.341398715973 2007/03/18,19:19:01 00:-2.41775512695 01:-0.341589450836 2007/03/18,19:19:02 00:-2.41810083389 01:-0.34157037735 2007/03/18,19:19:03 00:-2.41890192032 01:-0.342140197754 2007/03/18,19:19:04 00:-2.4175453186 01:-0.342140197754 2007/03/18,19:19:05 00:-2.41632699966 01:-0.342056751251 2007/03/18,19:19:06 00:-2.41589546204 01:-0.340435504913 2007/03/18,19:19:07 00:-2.41529464722 01:-0.340435504913 2007/03/18,19:19:08 00:-2.41677522659 01:-0.342130661011 2007/03/18,19:19:09 00:-2.41593599319 01:-0.341548919678 2007/03/18,19:19:10 00:-2.4168419838 01:-0.341720581055 2007/03/18,19:19:11 00:-2.41748809814 01:-0.341777801514 2007/03/18,19:19:12 00:-2.41749048233 01:-0.342206954956 2007/03/18,19:19:13 00:-2.41770982742 01:-0.341348648071 2007/03/18,19:19:14 00:-2.41756439209 01:-0.341141223907 2007/03/18,19:19:15 00:-2.41654396057 01:-0.34255027771 2007/03/18,19:19:16 00:-2.41616249084 01:-0.342962741852 2007/03/18,19:19:17 00:-2.41676568985 01:-0.342779159546 2007/03/18,19:19:18 00:-2.41847991943 01:-0.341055393219 2007/03/18,19:19:19 00:-2.41750955582 01:-0.342674255371 2007/03/18,19:19:20 00:-2.41562843323 01:-0.342848300934 2007/03/18,19:19:21 00:-2.41544961929 01:-0.342276096344 2007/03/18,19:19:22 00:-2.41539239883 01:-0.341348648071 2007/03/18,19:19:23 00:-2.41455078125 01:-0.34104347229 2007/03/18,19:19:24 00:-2.413854599 01:-0.340671539307 2007/03/18,19:19:25 00:-2.41332054138 01:-0.340931415558 2007/03/18,19:19:26 00:-2.41308450699 01:-0.340938568115 2007/03/18,19:19:27 00:-2.41192102432 01:-0.34234046936 2007/03/18,19:19:28 00:-2.41351366043 01:-0.341501235962 2007/03/18,19:19:29 00:-2.41410255432 01:-0.341482162476 2007/03/18,19:19:30 00:-2.41297721863 01:-0.341644287109 2007/03/18,19:19:31 00:-2.41206407547 01:-0.341596603394 2007/03/18,19:19:32 00:-2.41218805313 01:-0.341093540192 2007/03/18,19:19:33 00:-2.41443634033 01:-0.341484546661 2007/03/18,19:19:34 00:-2.41329431534 01:-0.341825485229 2007/03/18,19:19:35 00:-2.41247177124 01:-0.341522693634 2007/03/18,19:19:36 00:-2.41400718689 01:-0.34218788147 2007/03/18,19:19:37 00:-2.41353273392 01:-0.341846942902 2007/03/18,19:19:38 00:-2.41574287415 01:-0.341866016388 2007/03/18,19:19:39 00:-2.41480827332 01:-0.341160297394 2007/03/18,19:19:40 00:-2.41376161575 01:-0.340728759766 2007/03/18,19:19:41 00:-2.41363763809 01:-0.341644287109 2007/03/18,19:19:42 00:-2.41423606873 01:-0.341300964355 2007/03/18,19:19:43 00:-2.41354227066 01:-0.341513156891 2007/03/18,19:19:44 00:-2.41456270218 01:-0.341494083405 2007/03/18,19:19:45 00:-2.4111199379 01:-0.341360569 2007/03/18,19:19:46 00:-2.41351127625 01:-0.341081619263 2007/03/18,19:19:47 00:-2.4143242836 01:-0.340394973755 2007/03/18,19:19:48 00:-2.41452217102 01:-0.340175628662 2007/03/18,19:19:49 00:-2.41637468338 01:-0.340797901154 2007/03/18,19:19:50 00:-2.41430521011 01:-0.340569019318 2007/03/18,19:19:51 00:-2.41506576538 01:-0.341577529907 2007/03/18,19:19:52 00:-2.41490602493 01:-0.341739654541 2007/03/18,19:19:53 00:-2.41314888 01:-0.341825485229 2007/03/18,19:19:54 00:-2.41326332092 01:-0.340864658356 2007/03/18,19:19:55 00:-2.4143910408 01:-0.341103076935 2007/03/18,19:19:56 00:-2.41549730301 01:-0.340340137482 2007/03/18,19:19:57 00:-2.41564035416 01:-0.341453552246 2007/03/18,19:19:58 00:-2.41600036621 01:-0.340988636017 2007/03/18,19:19:59 00:-2.41696596146 01:-0.340967178345 2007/03/18,19:20:00 00:-2.41755485535 01:-0.339996814728 2007/03/18,19:20:01 00:-2.41663217545 01:-0.340740680695 2007/03/18,19:20:02 00:-2.41873979568 01:-0.341882705688 2007/03/18,19:20:03 00:-2.41654396057 01:-0.340795516968 2007/03/18,19:20:04 00:-2.41526603699 01:-0.340950489044 2007/03/18,19:20:05 00:-2.41602897644 01:-0.341014862061 2007/03/18,19:20:06 00:-2.41406440735 01:-0.34143447876 2007/03/18,19:20:07 00:-2.41503715515 01:-0.34008026123 2007/03/18,19:20:08 00:-2.41599082947 01:-0.341150760651 2007/03/18,19:20:09 00:-2.41521120071 01:-0.341854095459 2007/03/18,19:20:10 00:-2.41597414017 01:-0.340614318848 2007/03/18,19:20:11 00:-2.41721153259 01:-0.340158939362 2007/03/18,19:20:12 00:-2.41697311401 01:-0.340359210968 2007/03/18,19:20:13 00:-2.41714715958 01:-0.340909957886 2007/03/18,19:20:14 00:-2.4169754982 01:-0.340807437897 2007/03/18,19:20:15 00:-2.41791963577 01:-0.341074466705 2007/03/18,19:20:16 00:-2.41891860962 01:-0.340766906738 2007/03/18,19:20:17 00:-2.4201798439 01:-0.34068107605 2007/03/18,19:20:18 00:-2.41936683655 01:-0.340280532837 2007/03/18,19:20:19 00:-2.4188041687 01:-0.340883731842 2007/03/18,19:20:20 00:-2.41873025894 01:-0.340890884399 2007/03/18,19:20:21 00:-2.42057085037 01:-0.340700149536 2007/03/18,19:20:22 00:-2.41886138916 01:-0.340347290039 2007/03/18,19:20:23 00:-2.41955757141 01:-0.341112613678 2007/03/18,19:20:24 00:-2.41780281067 01:-0.341465473175 2007/03/18,19:20:25 00:-2.41905450821 01:-0.341148376465 2007/03/18,19:20:26 00:-2.41805076599 01:-0.341186523438 2007/03/18,19:20:27 00:-2.41795539856 01:-0.341446399689 2007/03/18,19:20:28 00:-2.41679430008 01:-0.340893268585 2007/03/18,19:20:29 00:-2.41760253906 01:-0.34138917923 2007/03/18,19:20:30 00:-2.41653680801 01:-0.340957641602 2007/03/18,19:20:31 00:-2.41651535034 01:-0.340795516968 2007/03/18,19:20:32 00:-2.41700172424 01:-0.34081697464 2007/03/18,19:20:33 00:-2.41707086563 01:-0.340969562531 2007/03/18,19:20:34 00:-2.41648674011 01:-0.340633392334 2007/03/18,19:20:35 00:-2.41664886475 01:-0.340168476105 2007/03/18,19:20:36 00:-2.41634368896 01:-0.341634750366 2007/03/18,19:20:37 00:-2.415163517 01:-0.341694355011 2007/03/18,19:20:38 00:-2.41336107254 01:-0.34102678299 2007/03/18,19:20:39 00:-2.41264343262 01:-0.340843200684 2007/03/18,19:20:40 00:-2.41456270218 01:-0.340261459351 2007/03/18,19:20:41 00:-2.41394996643 01:-0.340692996979 2007/03/18,19:20:42 00:-2.41351127625 01:-0.34083366394 2007/03/18,19:20:43 00:-2.4143409729 01:-0.340692996979 2007/03/18,19:20:44 00:-2.4129319191 01:-0.340874195099 2007/03/18,19:20:45 00:-2.41151809692 01:-0.341033935547 2007/03/18,19:20:46 00:-2.41099596024 01:-0.340452194214 2007/03/18,19:20:47 00:-2.40969657898 01:-0.340836048126 2007/03/18,19:20:48 00:-2.41055488586 01:-0.340578556061 2007/03/18,19:20:49 00:-2.40824699402 01:-0.340416431427 2007/03/18,19:20:50 00:-2.40828514099 01:-0.340871810913 2007/03/18,19:20:51 00:-2.40985155106 01:-0.341205596924 2007/03/18,19:20:52 00:-2.40929603577 01:-0.341186523438 2007/03/18,19:20:53 00:-2.40737915039 01:-0.340528488159 2007/03/18,19:20:54 00:-2.40851640701 01:-0.340960025787 2007/03/18,19:20:55 00:-2.4108338356 01:-0.342247486115 2007/03/18,19:20:56 00:-2.4098610878 01:-0.3400349617 2007/03/18,19:20:57 00:-2.40892410278 01:-0.339930057526 2007/03/18,19:20:58 00:-2.40879297256 01:-0.341446399689 2007/03/18,19:20:59 00:-2.40827560425 01:-0.340940952301 2007/03/18,19:21:00 00:-2.40942955017 01:-0.340404510498 2007/03/18,19:21:01 00:-2.40723609924 01:-0.340003967285 2007/03/18,19:21:02 00:-2.40757226944 01:-0.340948104858 2007/03/18,19:21:03 00:-2.4102306366 01:-0.340292453766 2007/03/18,19:21:04 00:-2.41140365601 01:-0.340871810913 2007/03/18,19:21:05 00:-2.40990638733 01:-0.341598987579 2007/03/18,19:21:06 00:-2.4086022377 01:-0.341262817383 2007/03/18,19:21:07 00:-2.40758180618 01:-0.340712070465 2007/03/18,19:21:08 00:-2.40869760513 01:-0.340213775635 2007/03/18,19:21:09 00:-2.40881919861 01:-0.340375900269 2007/03/18,19:21:10 00:-2.40694999695 01:-0.340147018433 2007/03/18,19:21:11 00:-2.40673065186 01:-0.340206623077 2007/03/18,19:21:12 00:-2.4067234993 01:-0.340099334717 2007/03/18,19:21:13 00:-2.40821838379 01:-0.340054035187 2007/03/18,19:21:14 00:-2.40680932999 01:-0.340089797974 2007/03/18,19:21:15 00:-2.4075627327 01:-0.340251922607 2007/03/18,19:21:16 00:-2.40653991699 01:-0.339663028717 2007/03/18,19:21:17 00:-2.40468025208 01:-0.340185165405 2007/03/18,19:21:18 00:-2.40577936172 01:-0.340070724487 2007/03/18,19:21:19 00:-2.40582704544 01:-0.339803695679 2007/03/18,19:21:20 00:-2.40508079529 01:-0.339784622192 2007/03/18,19:21:21 00:-2.4058842659 01:-0.340158939362 2007/03/18,19:21:22 00:-2.40495920181 01:-0.340042114258 2007/03/18,19:21:23 00:-2.40683794022 01:-0.340645313263 2007/03/18,19:21:24 00:-2.40582466125 01:-0.341119766235 2007/03/18,19:21:25 00:-2.40609169006 01:-0.340588092804 2007/03/18,19:21:26 00:-2.40587234497 01:-0.340490341187 2007/03/18,19:21:27 00:-2.40508079529 01:-0.340216159821 2007/03/18,19:21:28 00:-2.40573167801 01:-0.340712070465 2007/03/18,19:21:29 00:-2.4054145813 01:-0.341513156891 2007/03/18,19:21:30 00:-2.40423440933 01:-0.34049987793 2007/03/18,19:21:31 00:-2.40490913391 01:-0.3404545784 2007/03/18,19:21:32 00:-2.40547418594 01:-0.339374542236 2007/03/18,19:21:33 00:-2.40470170975 01:-0.340025424957 2007/03/18,19:21:34 00:-2.40522384644 01:-0.339879989624 2007/03/18,19:21:35 00:-2.40683555603 01:-0.339901447296 2007/03/18,19:21:36 00:-2.40768432617 01:-0.339860916138 2007/03/18,19:21:37 00:-2.40699052811 01:-0.3400349617 2007/03/18,19:21:38 00:-2.40541696548 01:-0.339412689209 2007/03/18,19:21:39 00:-2.40587234497 01:-0.340738296509 2007/03/18,19:21:40 00:-2.40513086319 01:-0.340406894684 2007/03/18,19:21:41 00:-2.40598678589 01:-0.340595245361 2007/03/18,19:21:42 00:-2.40702867508 01:-0.339946746826 2007/03/18,19:21:43 00:-2.40735054016 01:-0.340261459351 2007/03/18,19:21:44 00:-2.40543603897 01:-0.341122150421 2007/03/18,19:21:45 00:-2.40556716919 01:-0.339653491974 2007/03/18,19:21:46 00:-2.40506410599 01:-0.339415073395 2007/03/18,19:21:47 00:-2.40460634232 01:-0.340089797974 2007/03/18,19:21:48 00:-2.40575790405 01:-0.340502262115 2007/03/18,19:21:49 00:-2.40566253662 01:-0.339233875275 2007/03/18,19:21:50 00:-2.40645647049 01:-0.340406894684 2007/03/18,19:21:51 00:-2.40399360657 01:-0.340013504028 2007/03/18,19:21:52 00:-2.40350961685 01:-0.340368747711 2007/03/18,19:21:53 00:-2.40166664124 01:-0.340330600739 2007/03/18,19:21:54 00:-2.40395545959 01:-0.339813232422 2007/03/18,19:21:55 00:-2.40440368652 01:-0.340881347656 2007/03/18,19:21:56 00:-2.4022603035 01:-0.339050292969 2007/03/18,19:21:57 00:-2.4022603035 01:-0.339260101318 2007/03/18,19:21:58 00:-2.40253448486 01:-0.339615345001 2007/03/18,19:21:59 00:-2.40165948868 01:-0.340166091919 2007/03/18,19:22:00 00:-2.40231513977 01:-0.339908599854 2007/03/18,19:22:01 00:-2.4028134346 01:-0.339775085449 2007/03/18,19:22:02 00:-2.40340471268 01:-0.340559482574 2007/03/18,19:22:03 00:-2.40229845047 01:-0.340235233307 2007/03/18,19:22:04 00:-2.40328788757 01:-0.340044498444 2007/03/18,19:22:05 00:-2.40269899368 01:-0.340025424957 2007/03/18,19:22:06 00:-2.40282058716 01:-0.340473651886 2007/03/18,19:22:07 00:-2.40281105042 01:-0.340263843536 2007/03/18,19:22:08 00:-2.4028968811 01:-0.339834690094 2007/03/18,19:22:09 00:-2.40272760391 01:-0.340032577515 2007/03/18,19:22:10 00:-2.40345954895 01:-0.339434146881 2007/03/18,19:22:11 00:-2.40347862244 01:-0.339643955231 2007/03/18,19:22:12 00:-2.40255355835 01:-0.340349674225 2007/03/18,19:22:13 00:-2.40171432495 01:-0.340251922607 2007/03/18,19:22:14 00:-2.40242242813 01:-0.339632034302 2007/03/18,19:22:15 00:-2.40210533142 01:-0.340118408203 2007/03/18,19:22:16 00:-2.40234375 01:-0.340604782104 2007/03/18,19:22:17 00:-2.40333557129 01:-0.340092182159 2007/03/18,19:22:18 00:-2.40414857864 01:-0.339431762695 2007/03/18,19:22:19 00:-2.40259170532 01:-0.339336395264 2007/03/18,19:22:20 00:-2.40295648575 01:-0.338621139526 2007/03/18,19:22:21 00:-2.40118026733 01:-0.33842086792 2007/03/18,19:22:22 00:-2.40077018738 01:-0.339825153351 2007/03/18,19:22:23 00:-2.40140199661 01:-0.340664386749 2007/03/18,19:22:24 00:-2.40447998047 01:-0.339269638062 2007/03/18,19:22:25 00:-2.40354537964 01:-0.339117050171 2007/03/18,19:22:26 00:-2.40404367447 01:-0.338516235352 2007/03/18,19:22:27 00:-2.40453958511 01:-0.339195728302 2007/03/18,19:22:28 00:-2.40420341492 01:-0.339014530182 2007/03/18,19:22:29 00:-2.40367174149 01:-0.33951997757 2007/03/18,19:22:30 00:-2.40633964539 01:-0.340023040771 2007/03/18,19:22:31 00:-2.40617036819 01:-0.339186191559 2007/03/18,19:22:32 00:-2.40513086319 01:-0.339767932892 2007/03/18,19:22:33 00:-2.40517616272 01:-0.339660644531 2007/03/18,19:22:34 00:-2.40423440933 01:-0.339946746826 2007/03/18,19:22:35 00:-2.40347146988 01:-0.339920520782 2007/03/18,19:22:36 00:-2.40584611893 01:-0.338251590729 2007/03/18,19:22:37 00:-2.4059510231 01:-0.339834690094 2007/03/18,19:22:38 00:-2.40682840347 01:-0.339930057526 2007/03/18,19:22:39 00:-2.40748405457 01:-0.338881015778 2007/03/18,19:22:40 00:-2.40624427795 01:-0.339498519897 2007/03/18,19:22:41 00:-2.40479707718 01:-0.340604782104 2007/03/18,19:22:42 00:-2.40446090698 01:-0.338509082794 2007/03/18,19:22:43 00:-2.40442276001 01:-0.339307785034 2007/03/18,19:22:44 00:-2.40364313126 01:-0.340013504028 2007/03/18,19:22:45 00:-2.40303277969 01:-0.339472293854 2007/03/18,19:22:46 00:-2.40334749222 01:-0.338690280914 2007/03/18,19:22:47 00:-2.40290641785 01:-0.337896347046 2007/03/18,19:22:48 00:-2.40428209305 01:-0.33855676651 2007/03/18,19:22:49 00:-2.40191459656 01:-0.339472293854 2007/03/18,19:22:50 00:-2.4018406868 01:-0.340178012848 2007/03/18,19:22:51 00:-2.40162849426 01:-0.340521335602 2007/03/18,19:22:52 00:-2.4024605751 01:-0.338840484619 2007/03/18,19:22:53 00:-2.4042725563 01:-0.339376926422 2007/03/18,19:22:54 00:-2.40352869034 01:-0.338604450226 2007/03/18,19:22:55 00:-2.40257263184 01:-0.339298248291 2007/03/18,19:22:56 00:-2.40296363831 01:-0.340089797974 2007/03/18,19:22:57 00:-2.40108728409 01:-0.339574813843 2007/03/18,19:22:58 00:-2.4014210701 01:-0.338287353516 2007/03/18,19:22:59 00:-2.40282297134 01:-0.33894777298 2007/03/18,19:23:00 00:-2.40231752396 01:-0.337934494019 2007/03/18,19:23:01 00:-2.40306854248 01:-0.33876657486 2007/03/18,19:23:02 00:-2.40121841431 01:-0.339221954346 2007/03/18,19:23:03 00:-2.40256547928 01:-0.339860916138 2007/03/18,19:23:04 00:-2.40309000015 01:-0.338680744171 2007/03/18,19:23:05 00:-2.40303277969 01:-0.340013504028 2007/03/18,19:23:06 00:-2.40081787109 01:-0.339040756226 2007/03/18,19:23:07 00:-2.39949226379 01:-0.339574813843 2007/03/18,19:23:08 00:-2.40124702454 01:-0.3382396698 2007/03/18,19:23:09 00:-2.39990234375 01:-0.337870121002 2007/03/18,19:23:10 00:-2.3996925354 01:-0.338652133942 2007/03/18,19:23:11 00:-2.40020036697 01:-0.339710712433 2007/03/18,19:23:12 00:-2.4001121521 01:-0.339689254761 2007/03/18,19:23:13 00:-2.40022659302 01:-0.33821105957 2007/03/18,19:23:14 00:-2.40052223206 01:-0.338270664215 2007/03/18,19:23:15 00:-2.39928245544 01:-0.33855676651 2007/03/18,19:23:16 00:-2.4015045166 01:-0.338973999023 2007/03/18,19:23:17 00:-2.40091323853 01:-0.339987277985 2007/03/18,19:23:18 00:-2.39907264709 01:-0.339357852936 2007/03/18,19:23:19 00:-2.39815711975 01:-0.339756011963 2007/03/18,19:23:20 00:-2.39723205566 01:-0.339605808258 2007/03/18,19:23:21 00:-2.39665269852 01:-0.339739322662 2007/03/18,19:23:22 00:-2.39845275879 01:-0.339796543121 2007/03/18,19:23:23 00:-2.39868164063 01:-0.339663028717 2007/03/18,19:23:24 00:-2.39646196365 01:-0.339529514313 2007/03/18,19:23:25 00:-2.39603996277 01:-0.340051651001 2007/03/18,19:23:26 00:-2.39693641663 01:-0.339682102203 2007/03/18,19:23:27 00:-2.3966050148 01:-0.339488983154 2007/03/18,19:23:28 00:-2.39562273026 01:-0.339088439941 2007/03/18,19:23:29 00:-2.395632267 01:-0.339441299438 2007/03/18,19:23:30 00:-2.39583969116 01:-0.340909957886 2007/03/18,19:23:31 00:-2.39633560181 01:-0.340082645416 2007/03/18,19:23:32 00:-2.39693880081 01:-0.338773727417 2007/03/18,19:23:33 00:-2.39509820938 01:-0.338394641876 2007/03/18,19:23:34 00:-2.3951458931 01:-0.338563919067 2007/03/18,19:23:35 00:-2.3950958252 01:-0.338773727417 2007/03/18,19:23:36 00:-2.39550828934 01:-0.338573455811 2007/03/18,19:23:37 00:-2.39493608475 01:-0.338497161865 2007/03/18,19:23:38 00:-2.39408731461 01:-0.338640213013 2007/03/18,19:23:39 00:-2.39371538162 01:-0.339319705963 2007/03/18,19:23:40 00:-2.39363670349 01:-0.338830947876 2007/03/18,19:23:41 00:-2.39391565323 01:-0.338776111603 2007/03/18,19:23:42 00:-2.3943734169 01:-0.339634418488 2007/03/18,19:23:43 00:-2.39573717117 01:-0.340340137482 2007/03/18,19:23:44 00:-2.39630699158 01:-0.33953666687 2007/03/18,19:23:45 00:-2.39493370056 01:-0.340015888214 2007/03/18,19:23:46 00:-2.3935341835 01:-0.340452194214 2007/03/18,19:23:47 00:-2.39391326904 01:-0.338480472565 2007/03/18,19:23:48 00:-2.39374399185 01:-0.338764190674 2007/03/18,19:23:49 00:-2.3943066597 01:-0.338230133057 2007/03/18,19:23:50 00:-2.39265680313 01:-0.338661670685 2007/03/18,19:23:51 00:-2.39320993423 01:-0.338973999023 2007/03/18,19:23:52 00:-2.392578125 01:-0.339050292969 2007/03/18,19:23:53 00:-2.39391326904 01:-0.338776111603 2007/03/18,19:23:54 00:-2.39404916763 01:-0.338938236237 2007/03/18,19:23:55 00:-2.39352464676 01:-0.339062213898 2007/03/18,19:23:56 00:-2.39344835281 01:-0.339231491089 2007/03/18,19:23:57 00:-2.39310503006 01:-0.338928699493 2007/03/18,19:23:58 00:-2.39266395569 01:-0.339272022247 2007/03/18,19:23:59 00:-2.39338159561 01:-0.33899307251 2007/03/18,19:24:00 00:-2.39373207092 01:-0.338439941406 2007/03/18,19:24:01 00:-2.39267349243 01:-0.338668823242 2007/03/18,19:24:02 00:-2.39211320877 01:-0.339031219482 2007/03/18,19:24:03 00:-2.39184617996 01:-0.339965820313 2007/03/18,19:24:04 00:-2.39461183548 01:-0.338394641876 2007/03/18,19:24:05 00:-2.39278078079 01:-0.338258743286 2007/03/18,19:24:06 00:-2.39128351212 01:-0.339365005493 2007/03/18,19:24:07 00:-2.39340782166 01:-0.339338779449 2007/03/18,19:24:08 00:-2.3913025856 01:-0.338776111603 2007/03/18,19:24:09 00:-2.39085197449 01:-0.338480472565 2007/03/18,19:24:10 00:-2.39255189896 01:-0.337972640991 2007/03/18,19:24:11 00:-2.39224672318 01:-0.339031219482 2007/03/18,19:24:12 00:-2.39220619202 01:-0.338516235352 2007/03/18,19:24:13 00:-2.39154815674 01:-0.338401794434 2007/03/18,19:24:14 00:-2.39191055298 01:-0.34008026123 2007/03/18,19:24:15 00:-2.39126205444 01:-0.338280200958 2007/03/18,19:24:16 00:-2.39100694656 01:-0.338249206543 2007/03/18,19:24:17 00:-2.39174127579 01:-0.338156223297 2007/03/18,19:24:18 00:-2.39216804504 01:-0.339088439941 2007/03/18,19:24:19 00:-2.39094018936 01:-0.339004993439 2007/03/18,19:24:20 00:-2.38985061646 01:-0.339500904083 2007/03/18,19:24:21 00:-2.38958597183 01:-0.338754653931 2007/03/18,19:24:22 00:-2.38903284073 01:-0.339329242706 2007/03/18,19:24:23 00:-2.38898515701 01:-0.339517593384 2007/03/18,19:24:24 00:-2.39067316055 01:-0.33891916275 2007/03/18,19:24:25 00:-2.38994598389 01:-0.339386463165 2007/03/18,19:24:26 00:-2.38924264908 01:-0.338850021362 2007/03/18,19:24:27 00:-2.38932847977 01:-0.338938236237 2007/03/18,19:24:28 00:-2.38933801651 01:-0.339434146881 2007/03/18,19:24:29 00:-2.38790750504 01:-0.339224338531 2007/03/18,19:24:30 00:-2.38830804825 01:-0.340235233307 2007/03/18,19:24:31 00:-2.38723039627 01:-0.339050292969 2007/03/18,19:24:32 00:-2.3871421814 01:-0.339412689209 2007/03/18,19:24:33 00:-2.38835334778 01:-0.339508056641 2007/03/18,19:24:34 00:-2.38660812378 01:-0.339157581329 2007/03/18,19:24:35 00:-2.38683700562 01:-0.338127613068 2007/03/18,19:24:36 00:-2.385866642 01:-0.338337421417 2007/03/18,19:24:37 00:-2.38664627075 01:-0.338659286499 2007/03/18,19:24:38 00:-2.38784074783 01:-0.338983535767 2007/03/18,19:24:39 00:-2.38821983337 01:-0.338268280029 2007/03/18,19:24:40 00:-2.38770484924 01:-0.338659286499 2007/03/18,19:24:41 00:-2.38786697388 01:-0.338592529297 2007/03/18,19:24:42 00:-2.38789796829 01:-0.339126586914 2007/03/18,19:24:43 00:-2.38848686218 01:-0.338823795319 2007/03/18,19:24:44 00:-2.39085435867 01:-0.338499546051 2007/03/18,19:24:45 00:-2.38965272903 01:-0.338432788849 2007/03/18,19:24:46 00:-2.39035844803 01:-0.338480472565 2007/03/18,19:24:47 00:-2.39071130753 01:-0.339643955231 2007/03/18,19:24:48 00:-2.38999605179 01:-0.338623523712 2007/03/18,19:24:49 00:-2.39201545715 01:-0.338621139526 2007/03/18,19:24:50 00:-2.39019632339 01:-0.337781906128 2007/03/18,19:24:51 00:-2.38966226578 01:-0.33819437027 2007/03/18,19:24:52 00:-2.3900437355 01:-0.338871479034 2007/03/18,19:24:53 00:-2.3913860321 01:-0.33910036087 2007/03/18,19:24:54 00:-2.39125490189 01:-0.339202880859 2007/03/18,19:24:55 00:-2.38945007324 01:-0.33894777298 2007/03/18,19:24:56 00:-2.39049196243 01:-0.338296890259 2007/03/18,19:24:57 00:-2.38951921463 01:-0.338649749756 2007/03/18,19:24:58 00:-2.38807916641 01:-0.338509082794 2007/03/18,19:24:59 00:-2.38888978958 01:-0.338563919067 2007/03/18,19:25:00 00:-2.38919258118 01:-0.337886810303 2007/03/18,19:25:01 00:-2.39015817642 01:-0.338134765625 2007/03/18,19:25:02 00:-2.38811731339 01:-0.33860206604 2007/03/18,19:25:03 00:-2.3884510994 01:-0.338814258575 2007/03/18,19:25:04 00:-2.38833665848 01:-0.339221954346 2007/03/18,19:25:05 00:-2.3890709877 01:-0.339014530182 2007/03/18,19:25:06 00:-2.38813400269 01:-0.338795185089 2007/03/18,19:25:07 00:-2.38771677017 01:-0.339012145996 2007/03/18,19:25:08 00:-2.38693475723 01:-0.338935852051 2007/03/18,19:25:09 00:-2.38706588745 01:-0.339450836182 2007/03/18,19:25:10 00:-2.38964319229 01:-0.338973999023 2007/03/18,19:25:11 00:-2.39075899124 01:-0.339119434357 2007/03/18,19:25:12 00:-2.38868951797 01:-0.338897705078 2007/03/18,19:25:13 00:-2.38738059998 01:-0.337717533112 2007/03/18,19:25:14 00:-2.386906147 01:-0.339393615723 2007/03/18,19:25:15 00:-2.38723754883 01:-0.339014530182 2007/03/18,19:25:16 00:-2.38793373108 01:-0.338125228882 2007/03/18,19:25:17 00:-2.38741874695 01:-0.338308811188 2007/03/18,19:25:18 00:-2.38726854324 01:-0.339069366455 2007/03/18,19:25:19 00:-2.38745689392 01:-0.338623523712 2007/03/18,19:25:20 00:-2.38597154617 01:-0.338070392609 2007/03/18,19:25:21 00:-2.38649606705 01:-0.337908267975 2007/03/18,19:25:22 00:-2.38778352737 01:-0.339336395264 2007/03/18,19:25:23 00:-2.38710403442 01:-0.338757038116 2007/03/18,19:25:24 00:-2.38537788391 01:-0.338356494904 2007/03/18,19:25:25 00:-2.38527297974 01:-0.338287353516 2007/03/18,19:25:26 00:-2.38466262817 01:-0.337829589844 2007/03/18,19:25:27 00:-2.38504648209 01:-0.339059829712 2007/03/18,19:25:28 00:-2.38477945328 01:-0.338308811188 2007/03/18,19:25:29 00:-2.38394737244 01:-0.336904525757 2007/03/18,19:25:30 00:-2.38402605057 01:-0.337841510773 2007/03/18,19:25:31 00:-2.38431930542 01:-0.338945388794 2007/03/18,19:25:32 00:-2.38445281982 01:-0.337851047516 2007/03/18,19:25:33 00:-2.38424301147 01:-0.337469577789 2007/03/18,19:25:34 00:-2.38445281982 01:-0.338575839996 2007/03/18,19:25:35 00:-2.384121418 01:-0.338222980499 2007/03/18,19:25:36 00:-2.38301515579 01:-0.339434146881 2007/03/18,19:25:37 00:-2.38451242447 01:-0.338430404663 2007/03/18,19:25:38 00:-2.38403558731 01:-0.337934494019 2007/03/18,19:25:39 00:-2.38233804703 01:-0.337982177734 2007/03/18,19:25:40 00:-2.38209009171 01:-0.338611602783 2007/03/18,19:25:41 00:-2.38224029541 01:-0.338592529297 2007/03/18,19:25:42 00:-2.38271951675 01:-0.338277816772 2007/03/18,19:25:43 00:-2.38309860229 01:-0.338089466095 2007/03/18,19:25:44 00:-2.3828625679 01:-0.338268280029 2007/03/18,19:25:45 00:-2.38175630569 01:-0.33873796463 2007/03/18,19:25:46 00:-2.38301515579 01:-0.336999893188 2007/03/18,19:25:47 00:-2.38333702087 01:-0.337734222412 2007/03/18,19:25:48 00:-2.38297462463 01:-0.337107181549 2007/03/18,19:25:49 00:-2.38243103027 01:-0.338125228882 2007/03/18,19:25:50 00:-2.38061189651 01:-0.338230133057 2007/03/18,19:25:51 00:-2.38146066666 01:-0.338153839111 2007/03/18,19:25:52 00:-2.38322257996 01:-0.339739322662 2007/03/18,19:25:53 00:-2.38451957703 01:-0.339689254761 2007/03/18,19:25:54 00:-2.38220453262 01:-0.338394641876 2007/03/18,19:25:55 00:-2.38276720047 01:-0.338706970215 2007/03/18,19:25:56 00:-2.38330125809 01:-0.338079929352 2007/03/18,19:25:57 00:-2.38188028336 01:-0.338699817657 2007/03/18,19:25:58 00:-2.38006591797 01:-0.339050292969 2007/03/18,19:25:59 00:-2.37976074219 01:-0.338280200958 2007/03/18,19:26:00 00:-2.37900972366 01:-0.338203907013 2007/03/18,19:26:01 00:-2.3773598671 01:-0.337772369385 2007/03/18,19:26:02 00:-2.37859010696 01:-0.336894989014 2007/03/18,19:26:03 00:-2.37929582596 01:-0.337383747101 2007/03/18,19:26:04 00:-2.38075494766 01:-0.337505340576 2007/03/18,19:26:05 00:-2.38119125366 01:-0.337421894073 2007/03/18,19:26:06 00:-2.38210916519 01:-0.337448120117 2007/03/18,19:26:07 00:-2.3811173439 01:-0.337765216827 2007/03/18,19:26:08 00:-2.38229751587 01:-0.337562561035 2007/03/18,19:26:09 00:-2.38205194473 01:-0.337495803833 2007/03/18,19:26:10 00:-2.38136291504 01:-0.33802986145 2007/03/18,19:26:11 00:-2.3811173439 01:-0.338954925537 2007/03/18,19:26:12 00:-2.38050699234 01:-0.338299274445 2007/03/18,19:26:13 00:-2.38060951233 01:-0.337982177734 2007/03/18,19:26:14 00:-2.38310098648 01:-0.338659286499 2007/03/18,19:26:15 00:-2.38447189331 01:-0.338757038116 2007/03/18,19:26:16 00:-2.3832988739 01:-0.337572097778 2007/03/18,19:26:17 00:-2.3828792572 01:-0.337975025177 2007/03/18,19:26:18 00:-2.38354682922 01:-0.338518619537 2007/03/18,19:26:19 00:-2.38347053528 01:-0.337173938751 2007/03/18,19:26:20 00:-2.38306283951 01:-0.338926315308 2007/03/18,19:26:21 00:-2.38199234009 01:-0.339441299438 2007/03/18,19:26:22 00:-2.38203048706 01:-0.338506698608 2007/03/18,19:26:23 00:-2.38280534744 01:-0.338411331177 2007/03/18,19:26:24 00:-2.38226175308 01:-0.33707857132 2007/03/18,19:26:25 00:-2.38238334656 01:-0.337879657745 2007/03/18,19:26:26 00:-2.38282203674 01:-0.337574481964 2007/03/18,19:26:27 00:-2.3837018013 01:-0.33707857132 2007/03/18,19:26:28 00:-2.38285064697 01:-0.336570739746 2007/03/18,19:26:29 00:-2.38058328629 01:-0.337946414948 2007/03/18,19:26:30 00:-2.38107681274 01:-0.338757038116 2007/03/18,19:26:31 00:-2.38242387772 01:-0.338230133057 2007/03/18,19:26:32 00:-2.3820400238 01:-0.33881187439 2007/03/18,19:26:33 00:-2.38302230835 01:-0.338144302368 2007/03/18,19:26:34 00:-2.3801612854 01:-0.33727645874 2007/03/18,19:26:35 00:-2.38078355789 01:-0.337517261505 2007/03/18,19:26:36 00:-2.38183021545 01:-0.338900089264 2007/03/18,19:26:37 00:-2.38259315491 01:-0.339081287384 2007/03/18,19:26:38 00:-2.38203287125 01:-0.33876657486 2007/03/18,19:26:39 00:-2.38353729248 01:-0.338699817657 2007/03/18,19:26:40 00:-2.38500833511 01:-0.338852405548 2007/03/18,19:26:41 00:-2.38439798355 01:-0.338499546051 2007/03/18,19:26:42 00:-2.38401651382 01:-0.338335037231 2007/03/18,19:26:43 00:-2.38189935684 01:-0.338306427002 2007/03/18,19:26:44 00:-2.38336801529 01:-0.33801317215 2007/03/18,19:26:45 00:-2.38207101822 01:-0.338308811188 2007/03/18,19:26:46 00:-2.38071680069 01:-0.339081287384 2007/03/18,19:26:47 00:-2.379591465 01:-0.338487625122 2007/03/18,19:26:48 00:-2.38225221634 01:-0.337393283844 2007/03/18,19:26:49 00:-2.3811841011 01:-0.337915420532 2007/03/18,19:26:50 00:-2.38113641739 01:-0.338890552521 2007/03/18,19:26:51 00:-2.38084077835 01:-0.338459014893 2007/03/18,19:26:52 00:-2.38001823425 01:-0.337734222412 2007/03/18,19:26:53 00:-2.37989664078 01:-0.337774753571 2007/03/18,19:26:54 00:-2.38032341003 01:-0.336952209473 2007/03/18,19:26:55 00:-2.38029718399 01:-0.337641239166 2007/03/18,19:26:56 00:-2.38041877747 01:-0.338070392609 2007/03/18,19:26:57 00:-2.38014221191 01:-0.337810516357 2007/03/18,19:26:58 00:-2.37965583801 01:-0.338287353516 2007/03/18,19:26:59 00:-2.37835168839 01:-0.338153839111 2007/03/18,19:27:00 00:-2.37884759903 01:-0.338137149811 2007/03/18,19:27:01 00:-2.37774133682 01:-0.337107181549 2007/03/18,19:27:02 00:-2.37570047379 01:-0.337762832642 2007/03/18,19:27:03 00:-2.37596750259 01:-0.33805847168 2007/03/18,19:27:04 00:-2.37607955933 01:-0.338020324707 2007/03/18,19:27:05 00:-2.37432479858 01:-0.338373184204 2007/03/18,19:27:06 00:-2.37464189529 01:-0.337362289429 2007/03/18,19:27:07 00:-2.37307786942 01:-0.337114334106 2007/03/18,19:27:08 00:-2.37468957901 01:-0.338010787964 2007/03/18,19:27:09 00:-2.37364768982 01:-0.338127613068 2007/03/18,19:27:10 00:-2.37432479858 01:-0.337867736816 2007/03/18,19:27:11 00:-2.37420082092 01:-0.337867736816 2007/03/18,19:27:12 00:-2.37335205078 01:-0.338423252106 2007/03/18,19:27:13 00:-2.3725605011 01:-0.338010787964 2007/03/18,19:27:14 00:-2.37323999405 01:-0.337371826172 2007/03/18,19:27:15 00:-2.37456560135 01:-0.337171554565 2007/03/18,19:27:16 00:-2.37210273743 01:-0.338833332062 2007/03/18,19:27:17 00:-2.37231254578 01:-0.338289737701 2007/03/18,19:27:18 00:-2.37142801285 01:-0.337715148926 2007/03/18,19:27:19 00:-2.37091064453 01:-0.337975025177 2007/03/18,19:27:20 00:-2.36995697021 01:-0.33819437027 2007/03/18,19:27:21 00:-2.36963272095 01:-0.337772369385 2007/03/18,19:27:22 00:-2.36857652664 01:-0.337755680084 2007/03/18,19:27:23 00:-2.36773729324 01:-0.33784866333 2007/03/18,19:27:24 00:-2.36803293228 01:-0.338382720947 2007/03/18,19:27:25 00:-2.36710786819 01:-0.339126586914 2007/03/18,19:27:26 00:-2.3658490181 01:-0.337336063385 2007/03/18,19:27:27 00:-2.36769676208 01:-0.337021350861 2007/03/18,19:27:28 00:-2.36553430557 01:-0.336570739746 2007/03/18,19:27:29 00:-2.36747026443 01:-0.33725976944 2007/03/18,19:27:30 00:-2.36733436584 01:-0.337371826172 2007/03/18,19:27:31 00:-2.36741065979 01:-0.337705612183 2007/03/18,19:27:32 00:-2.36452102661 01:-0.338258743286 2007/03/18,19:27:33 00:-2.37851381302 01:-0.338134765625 2007/03/18,19:27:34 00:-2.39307403564 01:-0.33899307251 2007/03/18,19:27:35 00:-2.38389968872 01:-0.338735580444 2007/03/18,19:27:36 00:-2.36500024796 01:-0.337154865265 2007/03/18,19:27:37 00:-2.36483812332 01:-0.337553024292 2007/03/18,19:27:38 00:-2.36475229263 01:-0.33748626709 2007/03/18,19:27:39 00:-2.36594438553 01:-0.337173938751 2007/03/18,19:27:40 00:-2.36339569092 01:-0.338222980499 2007/03/18,19:27:41 00:-2.36612558365 01:-0.338182449341 2007/03/18,19:27:42 00:-2.3650097847 01:-0.338404178619 2007/03/18,19:27:43 00:-2.36505746841 01:-0.337562561035 2007/03/18,19:27:44 00:-2.36572265625 01:-0.337030887604 2007/03/18,19:27:45 00:-2.36509561539 01:-0.336563587189 2007/03/18,19:27:46 00:-2.36326217651 01:-0.337476730347 2007/03/18,19:27:47 00:-2.36163377762 01:-0.337266921997 2007/03/18,19:27:48 00:-2.36245155334 01:-0.337677001953 2007/03/18,19:27:49 00:-2.36481904984 01:-0.33819437027 2007/03/18,19:27:50 00:-2.36662149429 01:-0.337965488434 2007/03/18,19:27:51 00:-2.36563682556 01:-0.337860584259 2007/03/18,19:27:52 00:-2.36539840698 01:-0.338623523712 2007/03/18,19:27:53 00:-2.36612319946 01:-0.338041782379 2007/03/18,19:27:54 00:-2.36825227737 01:-0.338411331177 2007/03/18,19:27:55 00:-2.36889839172 01:-0.338411331177 2007/03/18,19:27:56 00:-2.36619234085 01:-0.337944030762 2007/03/18,19:27:57 00:-2.36585617065 01:-0.337746143341 2007/03/18,19:27:58 00:-2.3647403717 01:-0.337936878204 2007/03/18,19:27:59 00:-2.36366510391 01:-0.337753295898 2007/03/18,19:28:00 00:-2.36261606216 01:-0.339670181274 2007/03/18,19:28:01 00:-2.36246347427 01:-0.338191986084 2007/03/18,19:28:02 00:-2.36101150513 01:-0.337791442871 2007/03/18,19:28:03 00:-2.36218452454 01:-0.33748626709 2007/03/18,19:28:04 00:-2.36253738403 01:-0.3369140625 2007/03/18,19:28:05 00:-2.36179590225 01:-0.337810516357 2007/03/18,19:28:06 00:-2.36048936844 01:-0.33819437027 2007/03/18,19:28:07 00:-2.36250162125 01:-0.338146686554 2007/03/18,19:28:08 00:-2.36266374588 01:-0.338861942291 2007/03/18,19:28:09 00:-2.36150979996 01:-0.33855676651 2007/03/18,19:28:10 00:-2.36079454422 01:-0.339004993439 2007/03/18,19:28:11 00:-2.35832214355 01:-0.338003635406 2007/03/18,19:28:12 00:-2.35999345779 01:-0.338022708893 2007/03/18,19:28:13 00:-2.36154794693 01:-0.337755680084 2007/03/18,19:28:14 00:-2.36283540726 01:-0.338764190674 2007/03/18,19:28:15 00:-2.3618221283 01:-0.33821105957 2007/03/18,19:28:16 00:-2.35826730728 01:-0.337040424347 2007/03/18,19:28:17 00:-2.35908746719 01:-0.338060855865 2007/03/18,19:28:18 00:-2.36166000366 01:-0.337686538696 2007/03/18,19:28:19 00:-2.359354496 01:-0.337193012238 2007/03/18,19:28:20 00:-2.36115694046 01:-0.338976383209 2007/03/18,19:28:21 00:-2.36212730408 01:-0.338833332062 2007/03/18,19:28:22 00:-2.36261606216 01:-0.337886810303 2007/03/18,19:28:23 00:-2.3632144928 01:-0.3382396698 2007/03/18,19:28:24 00:-2.36499786377 01:-0.337994098663 2007/03/18,19:28:25 00:-2.36445426941 01:-0.338118076324 2007/03/18,19:28:26 00:-2.36184120178 01:-0.337975025177 2007/03/18,19:28:27 00:-2.36108064651 01:-0.337936878204 2007/03/18,19:28:28 00:-2.36321687698 01:-0.338776111603 2007/03/18,19:28:29 00:-2.36562728882 01:-0.339031219482 2007/03/18,19:28:30 00:-2.36596345901 01:-0.338289737701 2007/03/18,19:28:31 00:-2.36577272415 01:-0.337743759155 2007/03/18,19:28:32 00:-2.37694978714 01:-0.338106155396 2007/03/18,19:28:33 00:-2.39903450012 01:-0.338070392609 2007/03/18,19:28:34 00:-2.40008592606 01:-0.337390899658 2007/03/18,19:28:35 00:-2.39763259888 01:-0.338640213013 2007/03/18,19:28:36 00:-2.39501953125 01:-0.338985919952 2007/03/18,19:28:37 00:-2.39691019058 01:-0.338413715363 2007/03/18,19:28:38 00:-2.38723754883 01:-0.338716506958 2007/03/18,19:28:39 00:-2.36395120621 01:-0.338461399078 2007/03/18,19:28:40 00:-2.36283302307 01:-0.338449478149 2007/03/18,19:28:41 00:-2.3636841774 01:-0.338535308838 2007/03/18,19:28:42 00:-2.36412286758 01:-0.33741235733 2007/03/18,19:28:43 00:-2.36531496048 01:-0.337355136871 2007/03/18,19:28:44 00:-2.36379861832 01:-0.33801317215 2007/03/18,19:28:45 00:-2.36296653748 01:-0.338306427002 2007/03/18,19:28:46 00:-2.3655629158 01:-0.337955951691 2007/03/18,19:28:47 00:-2.36548662186 01:-0.339136123657 2007/03/18,19:28:48 00:-2.36395120621 01:-0.338099002838 2007/03/18,19:28:49 00:-2.36532211304 01:-0.337927341461 2007/03/18,19:28:50 00:-2.36476182938 01:-0.338134765625 2007/03/18,19:28:51 00:-2.36477136612 01:-0.337495803833 2007/03/18,19:28:52 00:-2.3633480072 01:-0.339243412018 2007/03/18,19:28:53 00:-2.36399888992 01:-0.339756011963 2007/03/18,19:28:54 00:-2.36372232437 01:-0.337345600128 2007/03/18,19:28:55 00:-2.36445665359 01:-0.338516235352 2007/03/18,19:28:56 00:-2.36756563187 01:-0.336754322052 2007/03/18,19:28:57 00:-2.36557245255 01:-0.337257385254 2007/03/18,19:28:58 00:-2.36268043518 01:-0.337889194489 2007/03/18,19:28:59 00:-2.3625087738 01:-0.337822437286 2007/03/18,19:29:00 00:-2.36431121826 01:-0.337352752686 2007/03/18,19:29:01 00:-2.36562728882 01:-0.337526798248 2007/03/18,19:29:02 00:-2.36385583878 01:-0.337793827057 2007/03/18,19:29:03 00:-2.36390113831 01:-0.337791442871 2007/03/18,19:29:04 00:-2.36234664917 01:-0.33881187439 2007/03/18,19:29:05 00:-2.36108779907 01:-0.339272022247 2007/03/18,19:29:06 00:-2.3611164093 01:-0.338773727417 2007/03/18,19:29:07 00:-2.361805439 01:-0.338699817657 2007/03/18,19:29:08 00:-2.36183166504 01:-0.337498188019 2007/03/18,19:29:09 00:-2.36234903336 01:-0.337591171265 2007/03/18,19:29:10 00:-2.36081361771 01:-0.338261127472 2007/03/18,19:29:11 00:-2.36177682877 01:-0.337800979614 2007/03/18,19:29:12 00:-2.3605465889 01:-0.337543487549 2007/03/18,19:29:13 00:-2.36022233963 01:-0.338156223297 2007/03/18,19:29:14 00:-2.36016511917 01:-0.33783197403 2007/03/18,19:29:15 00:-2.36210823059 01:-0.33798456192 2007/03/18,19:29:16 00:-2.36198663712 01:-0.338544845581 2007/03/18,19:29:17 00:-2.36042261124 01:-0.338258743286 2007/03/18,19:29:18 00:-2.3609828949 01:-0.337822437286 2007/03/18,19:29:19 00:-2.36124992371 01:-0.337448120117 2007/03/18,19:29:20 00:-2.35953330994 01:-0.338220596313 2007/03/18,19:29:21 00:-2.36024856567 01:-0.33816576004 2007/03/18,19:29:22 00:-2.36204147339 01:-0.337419509888 2007/03/18,19:29:23 00:-2.36084938049 01:-0.336573123932 2007/03/18,19:29:24 00:-2.36109733582 01:-0.3369140625 2007/03/18,19:29:25 00:-2.36156702042 01:-0.338442325592 2007/03/18,19:29:26 00:-2.36166954041 01:-0.337564945221 2007/03/18,19:29:27 00:-2.36136436462 01:-0.338096618652 2007/03/18,19:29:28 00:-2.35986709595 01:-0.338699817657 2007/03/18,19:29:29 00:-2.36161231995 01:-0.337641239166 2007/03/18,19:29:30 00:-2.3592209816 01:-0.336627960205 2007/03/18,19:29:31 00:-2.3603272438 01:-0.33686876297 2007/03/18,19:29:32 00:-2.35956192017 01:-0.337200164795 2007/03/18,19:29:33 00:-2.35886573792 01:-0.337438583374 2007/03/18,19:29:34 00:-2.359790802 01:-0.337603092194 2007/03/18,19:29:35 00:-2.35994577408 01:-0.338792800903 2007/03/18,19:29:36 00:-2.35987663269 01:-0.337467193604 2007/03/18,19:29:37 00:-2.35931396484 01:-0.336792469025 2007/03/18,19:29:38 00:-2.35862016678 01:-0.338735580444 2007/03/18,19:29:39 00:-2.35939025879 01:-0.33910036087 2007/03/18,19:29:40 00:-2.35890388489 01:-0.338163375854 2007/03/18,19:29:41 00:-2.36045837402 01:-0.338144302368 2007/03/18,19:29:42 00:-2.35948562622 01:-0.338461399078 2007/03/18,19:29:43 00:-2.36041307449 01:-0.338270664215 2007/03/18,19:29:44 00:-2.36006975174 01:-0.337829589844 2007/03/18,19:29:45 00:-2.36023187637 01:-0.338461399078 2007/03/18,19:29:46 00:-2.35857248306 01:-0.338537693024 2007/03/18,19:29:47 00:-2.35925912857 01:-0.338191986084 2007/03/18,19:29:48 00:-2.35834121704 01:-0.337648391724 2007/03/18,19:29:49 00:-2.35943078995 01:-0.337879657745 2007/03/18,19:29:50 00:-2.35811233521 01:-0.338280200958 2007/03/18,19:29:51 00:-2.3614025116 01:-0.338850021362 2007/03/18,19:29:52 00:-2.35931396484 01:-0.338871479034 2007/03/18,19:29:53 00:-2.35847711563 01:-0.338032245636 2007/03/18,19:29:54 00:-2.3589348793 01:-0.337603092194 2007/03/18,19:29:55 00:-2.36082077026 01:-0.337524414063 2007/03/18,19:29:56 00:-2.360060215 01:-0.33762216568 2007/03/18,19:29:57 00:-2.36175775528 01:-0.337822437286 2007/03/18,19:29:58 00:-2.36102104187 01:-0.33723115921 2007/03/18,19:29:59 00:-2.35982179642 01:-0.33655166626 2007/03/18,19:30:00 00:-2.3598408699 01:-0.338354110718 2007/03/18,19:30:01 00:-2.36190795898 01:-0.337924957275 2007/03/18,19:30:02 00:-2.36077308655 01:-0.338468551636 2007/03/18,19:30:03 00:-2.35976219177 01:-0.337936878204 2007/03/18,19:30:04 00:-2.35920190811 01:-0.33805847168 2007/03/18,19:30:05 00:-2.36108779907 01:-0.338146686554 2007/03/18,19:30:06 00:-2.36086845398 01:-0.338566303253 2007/03/18,19:30:07 00:-2.36163377762 01:-0.337419509888 2007/03/18,19:30:08 00:-2.36260414124 01:-0.337085723877 2007/03/18,19:30:09 00:-2.36227989197 01:-0.338079929352 2007/03/18,19:30:10 00:-2.36040115356 01:-0.338220596313 2007/03/18,19:30:11 00:-2.36083030701 01:-0.337677001953 2007/03/18,19:30:12 00:-2.36208200455 01:-0.337934494019 2007/03/18,19:30:13 00:-2.36293077469 01:-0.338220596313 2007/03/18,19:30:14 00:-2.36165046692 01:-0.338087081909 2007/03/18,19:30:15 00:-2.36282587051 01:-0.338270664215 2007/03/18,19:30:16 00:-2.36142158508 01:-0.338172912598 2007/03/18,19:30:17 00:-2.36190080643 01:-0.337762832642 2007/03/18,19:30:18 00:-2.36205339432 01:-0.338671207428 2007/03/18,19:30:19 00:-2.36058473587 01:-0.33896446228 2007/03/18,19:30:20 00:-2.362241745 01:-0.337936878204 2007/03/18,19:30:21 00:-2.36163139343 01:-0.338480472565 2007/03/18,19:30:22 00:-2.36034631729 01:-0.33798456192 2007/03/18,19:30:23 00:-2.36142158508 01:-0.337066650391 2007/03/18,19:30:24 00:-2.36089944839 01:-0.337183475494 2007/03/18,19:30:25 00:-2.35936403275 01:-0.338175296783 2007/03/18,19:30:26 00:-2.3606967926 01:-0.338163375854 2007/03/18,19:30:27 00:-2.36296653748 01:-0.338010787964 2007/03/18,19:30:28 00:-2.36129045486 01:-0.336859226227 2007/03/18,19:30:29 00:-2.36313819885 01:-0.337688922882 2007/03/18,19:30:30 00:-2.36242294312 01:-0.336725711823 2007/03/18,19:30:31 00:-2.36236810684 01:-0.337774753571 2007/03/18,19:30:32 00:-2.36374139786 01:-0.337097644806 2007/03/18,19:30:33 00:-2.36292123795 01:-0.337991714478 2007/03/18,19:30:34 00:-2.36266136169 01:-0.339033603668 2007/03/18,19:30:35 00:-2.36267089844 01:-0.338861942291 2007/03/18,19:30:36 00:-2.36321687698 01:-0.338106155396 2007/03/18,19:30:37 00:-2.36384391785 01:-0.337934494019 2007/03/18,19:30:38 00:-2.36422777176 01:-0.338137149811 2007/03/18,19:30:39 00:-2.36594200134 01:-0.337314605713 2007/03/18,19:30:40 00:-2.36440896988 01:-0.337829589844 2007/03/18,19:30:41 00:-2.36560821533 01:-0.337975025177 2007/03/18,19:30:42 00:-2.36360788345 01:-0.338623523712 2007/03/18,19:30:43 00:-2.36449241638 01:-0.338249206543 2007/03/18,19:30:44 00:-2.36438751221 01:-0.338430404663 2007/03/18,19:30:45 00:-2.3657989502 01:-0.338582992554 2007/03/18,19:30:46 00:-2.36569404602 01:-0.336952209473 2007/03/18,19:30:47 00:-2.36486434937 01:-0.337562561035 2007/03/18,19:30:48 00:-2.36684083939 01:-0.338699817657 2007/03/18,19:30:49 00:-2.36630678177 01:-0.338916778564 2007/03/18,19:30:50 00:-2.36605644226 01:-0.337679386139 2007/03/18,19:30:51 00:-2.3665356636 01:-0.337164402008 2007/03/18,19:30:52 00:-2.36358642578 01:-0.337009429932 2007/03/18,19:30:53 00:-2.36658334732 01:-0.33730506897 2007/03/18,19:30:54 00:-2.36493349075 01:-0.338258743286 2007/03/18,19:30:55 00:-2.36581802368 01:-0.337116718292 2007/03/18,19:30:56 00:-2.36407279968 01:-0.337364673615 2007/03/18,19:30:57 00:-2.3654460907 01:-0.337545871735 2007/03/18,19:30:58 00:-2.36773729324 01:-0.337307453156 2007/03/18,19:30:59 00:-2.36745119095 01:-0.337791442871 2007/03/18,19:31:00 00:-2.3669719696 01:-0.338640213013 2007/03/18,19:31:01 00:-2.3673081398 01:-0.337784290314 2007/03/18,19:31:02 00:-2.36474275589 01:-0.337677001953 2007/03/18,19:31:03 00:-2.36565589905 01:-0.337104797363 2007/03/18,19:31:04 00:-2.36731767654 01:-0.337677001953 2007/03/18,19:31:05 00:-2.36557006836 01:-0.33917427063 2007/03/18,19:31:06 00:-2.36707687378 01:-0.338115692139 2007/03/18,19:31:07 00:-2.36503601074 01:-0.337505340576 2007/03/18,19:31:08 00:-2.36483573914 01:-0.337154865265 2007/03/18,19:31:09 00:-2.36557245255 01:-0.336999893188 2007/03/18,19:31:10 00:-2.3641872406 01:-0.338289737701 2007/03/18,19:31:11 00:-2.36575126648 01:-0.337641239166 2007/03/18,19:31:12 00:-2.3652100563 01:-0.337269306183 2007/03/18,19:31:13 00:-2.36710786819 01:-0.336725711823 2007/03/18,19:31:14 00:-2.36620187759 01:-0.337879657745 2007/03/18,19:31:15 00:-2.36616134644 01:-0.337603092194 2007/03/18,19:31:16 00:-2.36567735672 01:-0.337600708008 2007/03/18,19:31:17 00:-2.3658490181 01:-0.337762832642 2007/03/18,19:31:18 00:-2.36492395401 01:-0.337285995483 2007/03/18,19:31:19 00:-2.36327171326 01:-0.338146686554 2007/03/18,19:31:20 00:-2.3637676239 01:-0.337944030762 2007/03/18,19:31:21 00:-2.36358880997 01:-0.33763885498 2007/03/18,19:31:22 00:-2.36334085464 01:-0.336885452271 2007/03/18,19:31:23 00:-2.36371278763 01:-0.338459014893 2007/03/18,19:31:24 00:-2.36475229263 01:-0.337059497833 2007/03/18,19:31:25 00:-2.36476898193 01:-0.33684015274 2007/03/18,19:31:26 00:-2.36568689346 01:-0.33665895462 2007/03/18,19:31:27 00:-2.36477851868 01:-0.336468219757 2007/03/18,19:31:28 00:-2.36636400223 01:-0.337498188019 2007/03/18,19:31:29 00:-2.36539840698 01:-0.33730506897 2007/03/18,19:31:30 00:-2.36525535583 01:-0.336790084839 2007/03/18,19:31:31 00:-2.36512422562 01:-0.338089466095 2007/03/18,19:31:32 00:-2.36692428589 01:-0.337200164795 2007/03/18,19:31:33 00:-2.36788034439 01:-0.336611270905 2007/03/18,19:31:34 00:-2.37059831619 01:-0.337059497833 2007/03/18,19:31:35 00:-2.37075805664 01:-0.337088108063 2007/03/18,19:31:36 00:-2.37085580826 01:-0.338182449341 2007/03/18,19:31:37 00:-2.36999511719 01:-0.33784866333 2007/03/18,19:31:38 00:-2.37173080444 01:-0.33744096756 2007/03/18,19:31:39 00:-2.37233161926 01:-0.337505340576 2007/03/18,19:31:40 00:-2.37145423889 01:-0.336294174194 2007/03/18,19:31:41 00:-2.37176895142 01:-0.336697101593 2007/03/18,19:31:42 00:-2.37289428711 01:-0.336449146271 2007/03/18,19:31:43 00:-2.37330436707 01:-0.335845947266 2007/03/18,19:31:44 00:-2.37350463867 01:-0.336780548096 2007/03/18,19:31:45 00:-2.37433671951 01:-0.337200164795 2007/03/18,19:31:46 00:-2.37346887589 01:-0.337047576904 2007/03/18,19:31:47 00:-2.37337350845 01:-0.336990356445 2007/03/18,19:31:48 00:-2.37349748611 01:-0.338671207428 2007/03/18,19:31:49 00:-2.37378358841 01:-0.338325500488 2007/03/18,19:31:50 00:-2.37466096878 01:-0.33766746521 2007/03/18,19:31:51 00:-2.37450838089 01:-0.337469577789 2007/03/18,19:31:52 00:-2.37258911133 01:-0.336525440216 2007/03/18,19:31:53 00:-2.37280130386 01:-0.336771011353 2007/03/18,19:31:54 00:-2.37315416336 01:-0.337238311768 2007/03/18,19:31:55 00:-2.37294197083 01:-0.337135791779 2007/03/18,19:31:56 00:-2.37334489822 01:-0.337603092194 2007/03/18,19:31:57 00:-2.37457275391 01:-0.338203907013 2007/03/18,19:31:58 00:-2.37456560135 01:-0.337173938751 2007/03/18,19:31:59 00:-2.37510681152 01:-0.337390899658 2007/03/18,19:32:00 00:-2.37509965897 01:-0.336027145386 2007/03/18,19:32:01 00:-2.37594604492 01:-0.336933135986 2007/03/18,19:32:02 00:-2.37675905228 01:-0.337584018707 2007/03/18,19:32:03 00:-2.37448692322 01:-0.337421894073 2007/03/18,19:32:04 00:-2.37493515015 01:-0.337460041046 2007/03/18,19:32:05 00:-2.37918138504 01:-0.337915420532 2007/03/18,19:32:06 00:-2.39765167236 01:-0.337574481964 2007/03/18,19:32:07 00:-2.40016937256 01:-0.33763885498 2007/03/18,19:32:08 00:-2.37628221512 01:-0.336821079254 2007/03/18,19:32:09 00:-2.36917734146 01:-0.336542129517 2007/03/18,19:32:10 00:-2.37047433853 01:-0.337171554565 2007/03/18,19:32:11 00:-2.37272262573 01:-0.337600708008 2007/03/18,19:32:12 00:-2.37231254578 01:-0.33650636673 2007/03/18,19:32:13 00:-2.37179756165 01:-0.336639881134 2007/03/18,19:32:14 00:-2.37485170364 01:-0.336008071899 2007/03/18,19:32:15 00:-2.37271547318 01:-0.33707857132 2007/03/18,19:32:16 00:-2.3717212677 01:-0.336952209473 2007/03/18,19:32:17 00:-2.37109184265 01:-0.336503982544 2007/03/18,19:32:18 00:-2.36708641052 01:-0.337104797363 2007/03/18,19:32:19 00:-2.3673081398 01:-0.336503982544 2007/03/18,19:32:20 00:-2.36973762512 01:-0.337009429932 2007/03/18,19:32:21 00:-2.36969947815 01:-0.33709526062 2007/03/18,19:32:22 00:-2.37057685852 01:-0.336847305298 2007/03/18,19:32:23 00:-2.37058877945 01:-0.337126255035 2007/03/18,19:32:24 00:-2.37040758133 01:-0.336313247681 2007/03/18,19:32:25 00:-2.3722577095 01:-0.336904525757 2007/03/18,19:32:26 00:-2.37184762955 01:-0.336029529572 2007/03/18,19:32:27 00:-2.3729634285 01:-0.336630344391 2007/03/18,19:32:28 00:-2.37259149551 01:-0.336666107178 2007/03/18,19:32:29 00:-2.37184524536 01:-0.336925983429 2007/03/18,19:32:30 00:-2.3730969429 01:-0.336725711823 2007/03/18,19:32:31 00:-2.37138986588 01:-0.337495803833 2007/03/18,19:32:32 00:-2.37155199051 01:-0.33629655838 2007/03/18,19:32:33 00:-2.37078905106 01:-0.336637496948 2007/03/18,19:32:34 00:-2.37231492996 01:-0.33665895462 2007/03/18,19:32:35 00:-2.37085580826 01:-0.33704996109 2007/03/18,19:32:36 00:-2.39424943924 01:-0.337505340576 2007/03/18,19:32:37 00:-2.39296197891 01:-0.337476730347 2007/03/18,19:32:38 00:-2.37582445145 01:-0.337698459625 2007/03/18,19:32:39 00:-2.37248659134 01:-0.337793827057 2007/03/18,19:32:40 00:-2.37299919128 01:-0.336830615997 2007/03/18,19:32:41 00:-2.3730301857 01:-0.336818695068 2007/03/18,19:32:42 00:-2.37364053726 01:-0.336980819702 2007/03/18,19:32:43 00:-2.37096071243 01:-0.336513519287 2007/03/18,19:32:44 00:-2.37155199051 01:-0.336828231812 2007/03/18,19:32:45 00:-2.37118959427 01:-0.336198806763 2007/03/18,19:32:46 00:-2.37217903137 01:-0.33611536026 2007/03/18,19:32:47 00:-2.37059593201 01:-0.336256027222 2007/03/18,19:32:48 00:-2.37034797668 01:-0.337212085724 2007/03/18,19:32:49 00:-2.37138748169 01:-0.336580276489 2007/03/18,19:32:50 00:-2.3704624176 01:-0.33614397049 2007/03/18,19:32:51 00:-2.37003326416 01:-0.337390899658 2007/03/18,19:32:52 00:-2.36972093582 01:-0.33723115921 2007/03/18,19:32:53 00:-2.3686504364 01:-0.337173938751 2007/03/18,19:32:54 00:-2.3664188385 01:-0.336916446686 2007/03/18,19:32:55 00:-2.36736536026 01:-0.337498188019 2007/03/18,19:32:56 00:-2.36853837967 01:-0.337288379669 2007/03/18,19:32:57 00:-2.36790895462 01:-0.336027145386 2007/03/18,19:32:58 00:-2.3668885231 01:-0.337324142456 2007/03/18,19:32:59 00:-2.36857652664 01:-0.33745765686 2007/03/18,19:33:00 00:-2.36988306046 01:-0.336086750031 2007/03/18,19:33:01 00:-2.37069129944 01:-0.336592197418 2007/03/18,19:33:02 00:-2.37101554871 01:-0.336723327637 2007/03/18,19:33:03 00:-2.37093925476 01:-0.337409973145 2007/03/18,19:33:04 00:-2.3694062233 01:-0.338804721832 2007/03/18,19:33:05 00:-2.36999511719 01:-0.338671207428 2007/03/18,19:33:06 00:-2.36798286438 01:-0.337727069855 2007/03/18,19:33:07 00:-2.36834526062 01:-0.336971282959 2007/03/18,19:33:08 00:-2.36997842789 01:-0.336217880249 2007/03/18,19:33:09 00:-2.36810684204 01:-0.336723327637 2007/03/18,19:33:10 00:-2.36830949783 01:-0.336525440216 2007/03/18,19:33:11 00:-2.36789941788 01:-0.337409973145 2007/03/18,19:33:12 00:-2.36792564392 01:-0.336811542511 2007/03/18,19:33:13 00:-2.36765861511 01:-0.33801317215 2007/03/18,19:33:14 00:-2.3680973053 01:-0.337126255035 2007/03/18,19:33:15 00:-2.36772537231 01:-0.336716175079 2007/03/18,19:33:16 00:-2.36819267273 01:-0.33590555191 2007/03/18,19:33:17 00:-2.36856460571 01:-0.336656570435 2007/03/18,19:33:18 00:-2.36864328384 01:-0.335664749146 2007/03/18,19:33:19 00:-2.36770629883 01:-0.336084365845 2007/03/18,19:33:20 00:-2.36862182617 01:-0.337677001953 2007/03/18,19:33:21 00:-2.36815452576 01:-0.336856842041 2007/03/18,19:33:22 00:-2.36689567566 01:-0.336980819702 2007/03/18,19:33:23 00:-2.36621141434 01:-0.336132049561 2007/03/18,19:33:24 00:-2.36742019653 01:-0.336525440216 2007/03/18,19:33:25 00:-2.36780166626 01:-0.336399078369 2007/03/18,19:33:26 00:-2.36516237259 01:-0.33673286438 2007/03/18,19:33:27 00:-2.36589431763 01:-0.336723327637 2007/03/18,19:33:28 00:-2.36600875854 01:-0.33673286438 2007/03/18,19:33:29 00:-2.36685752869 01:-0.336179733276 2007/03/18,19:33:30 00:-2.36765146255 01:-0.336830615997 2007/03/18,19:33:31 00:-2.36621141434 01:-0.33712387085 2007/03/18,19:33:32 00:-2.36417770386 01:-0.33572435379 2007/03/18,19:33:33 00:-2.36362695694 01:-0.33597946167 2007/03/18,19:33:34 00:-2.36371994019 01:-0.335304737091 2007/03/18,19:33:35 00:-2.36290216446 01:-0.336134433746 2007/03/18,19:33:36 00:-2.36234664917 01:-0.33629655838 2007/03/18,19:33:37 00:-2.36173629761 01:-0.336256027222 2007/03/18,19:33:38 00:-2.36401796341 01:-0.33686876297 2007/03/18,19:33:39 00:-2.36320495605 01:-0.336360931396 2007/03/18,19:33:40 00:-2.36310005188 01:-0.336067676544 2007/03/18,19:33:41 00:-2.36320495605 01:-0.336570739746 2007/03/18,19:33:42 00:-2.3641037941 01:-0.336525440216 2007/03/18,19:33:43 00:-2.36263513565 01:-0.336017608643 2007/03/18,19:33:44 00:-2.36101150513 01:-0.335578918457 2007/03/18,19:33:45 00:-2.36204385757 01:-0.335190296173 2007/03/18,19:33:46 00:-2.3600769043 01:-0.335190296173 2007/03/18,19:33:47 00:-2.36033678055 01:-0.335953235626 2007/03/18,19:33:48 00:-2.3627114296 01:-0.337171554565 2007/03/18,19:33:49 00:-2.3618221283 01:-0.337183475494 2007/03/18,19:33:50 00:-2.36010789871 01:-0.336611270905 2007/03/18,19:33:51 00:-2.35953330994 01:-0.337011814117 2007/03/18,19:33:52 00:-2.36155748367 01:-0.336275100708 2007/03/18,19:33:53 00:-2.3622918129 01:-0.336096286774 2007/03/18,19:33:54 00:-2.36083269119 01:-0.335581302643 2007/03/18,19:33:55 00:-2.36170053482 01:-0.336227416992 2007/03/18,19:33:56 00:-2.35974311829 01:-0.337297916412 2007/03/18,19:33:57 00:-2.35907793045 01:-0.335845947266 2007/03/18,19:33:58 00:-2.36041069031 01:-0.337114334106 2007/03/18,19:33:59 00:-2.35986948013 01:-0.336449146271 2007/03/18,19:34:00 00:-2.3598408699 01:-0.337114334106 2007/03/18,19:34:01 00:-2.36119508743 01:-0.337011814117 2007/03/18,19:34:02 00:-2.36134767532 01:-0.336275100708 2007/03/18,19:34:03 00:-2.36207008362 01:-0.336277484894 2007/03/18,19:34:04 00:-2.36290216446 01:-0.33650636673 2007/03/18,19:34:05 00:-2.36239433289 01:-0.336256027222 2007/03/18,19:34:06 00:-2.36096382141 01:-0.336430072784 2007/03/18,19:34:07 00:-2.36148834229 01:-0.336725711823 2007/03/18,19:34:08 00:-2.3607468605 01:-0.336256027222 2007/03/18,19:34:09 00:-2.36173629761 01:-0.335760116577 2007/03/18,19:34:10 00:-2.36129999161 01:-0.336916446686 2007/03/18,19:34:11 00:-2.35994577408 01:-0.33684015274 2007/03/18,19:34:12 00:-2.36031532288 01:-0.335733890533 2007/03/18,19:34:13 00:-2.3583316803 01:-0.33748626709 2007/03/18,19:34:14 00:-2.35866785049 01:-0.337400436401 2007/03/18,19:34:15 00:-2.35841989517 01:-0.336735248566 2007/03/18,19:34:16 00:-2.35840797424 01:-0.335886478424 2007/03/18,19:34:17 00:-2.35924959183 01:-0.335733890533 2007/03/18,19:34:18 00:-2.35770463943 01:-0.336735248566 2007/03/18,19:34:19 00:-2.35914230347 01:-0.336716175079 2007/03/18,19:34:20 00:-2.3576259613 01:-0.335943698883 2007/03/18,19:34:21 00:-2.35830307007 01:-0.335781574249 2007/03/18,19:34:22 00:-2.35810279846 01:-0.336096286774 2007/03/18,19:34:23 00:-2.3579120636 01:-0.336446762085 2007/03/18,19:34:24 00:-2.35801696777 01:-0.335848331451 2007/03/18,19:34:25 00:-2.35847711563 01:-0.335607528687 2007/03/18,19:34:26 00:-2.35978364944 01:-0.336334705353 2007/03/18,19:34:27 00:-2.35883951187 01:-0.337011814117 2007/03/18,19:34:28 00:-2.3571395874 01:-0.335991382599 2007/03/18,19:34:29 00:-2.36186265945 01:-0.336287021637 2007/03/18,19:34:30 00:-2.36265182495 01:-0.336563587189 2007/03/18,19:34:31 00:-2.36266136169 01:-0.336000919342 2007/03/18,19:34:32 00:-2.36145019531 01:-0.337591171265 2007/03/18,19:34:33 00:-2.36348390579 01:-0.33748626709 2007/03/18,19:34:34 00:-2.3640537262 01:-0.336744785309 2007/03/18,19:34:35 00:-2.36321687698 01:-0.335772037506 2007/03/18,19:34:36 00:-2.36280441284 01:-0.336141586304 2007/03/18,19:34:37 00:-2.36355066299 01:-0.336058139801 2007/03/18,19:34:38 00:-2.36538171768 01:-0.335876941681 2007/03/18,19:34:39 00:-2.36389398575 01:-0.335540771484 2007/03/18,19:34:40 00:-2.36305475235 01:-0.336334705353 2007/03/18,19:34:41 00:-2.3629283905 01:-0.33522605896 2007/03/18,19:34:42 00:-2.36441850662 01:-0.336468219757 2007/03/18,19:34:43 00:-2.3659324646 01:-0.336265563965 2007/03/18,19:34:44 00:-2.36716508865 01:-0.337219238281 2007/03/18,19:34:45 00:-2.36524581909 01:-0.337135791779 2007/03/18,19:34:46 00:-2.3671746254 01:-0.335903167725 2007/03/18,19:34:47 00:-2.36721992493 01:-0.336017608643 2007/03/18,19:34:48 00:-2.36629724503 01:-0.335941314697 2007/03/18,19:34:49 00:-2.36597299576 01:-0.335762500763 2007/03/18,19:34:50 00:-2.36728668213 01:-0.33539056778 2007/03/18,19:34:51 00:-2.36613273621 01:-0.334885120392 2007/03/18,19:34:52 00:-2.36542701721 01:-0.336408615112 2007/03/18,19:34:53 00:-2.36560106277 01:-0.33579826355 2007/03/18,19:34:54 00:-2.36515045166 01:-0.33579826355 2007/03/18,19:34:55 00:-2.36697435379 01:-0.336067676544 2007/03/18,19:34:56 00:-2.36474275589 01:-0.336608886719 2007/03/18,19:34:57 00:-2.36513137817 01:-0.335559844971 2007/03/18,19:34:58 00:-2.36754417419 01:-0.335922241211 2007/03/18,19:34:59 00:-2.36907958984 01:-0.335667133331 2007/03/18,19:35:00 00:-2.36749887466 01:-0.334808826447 2007/03/18,19:35:01 00:-2.36747980118 01:-0.335454940796 2007/03/18,19:35:02 00:-2.36664056778 01:-0.33590555191 2007/03/18,19:35:03 00:-2.36538171768 01:-0.33540725708 2007/03/18,19:35:04 00:-2.36752748489 01:-0.33634185791 2007/03/18,19:35:05 00:-2.3677277565 01:-0.337088108063 2007/03/18,19:35:06 00:-2.36692667007 01:-0.335505008698 2007/03/18,19:35:07 00:-2.36709594727 01:-0.336465835571 2007/03/18,19:35:08 00:-2.36687660217 01:-0.335187911987 2007/03/18,19:35:09 00:-2.36619949341 01:-0.335628986359 2007/03/18,19:35:10 00:-2.36501932144 01:-0.336637496948 2007/03/18,19:35:11 00:-2.3662853241 01:-0.336191654205 2007/03/18,19:35:12 00:-2.36666679382 01:-0.336382389069 2007/03/18,19:35:13 00:-2.36667633057 01:-0.336048603058 2007/03/18,19:35:14 00:-2.36696243286 01:-0.336017608643 2007/03/18,19:35:15 00:-2.36708641052 01:-0.335922241211 2007/03/18,19:35:16 00:-2.36662149429 01:-0.336010456085 2007/03/18,19:35:17 00:-2.36477136612 01:-0.335845947266 2007/03/18,19:35:18 00:-2.36438989639 01:-0.335474014282 2007/03/18,19:35:19 00:-2.36256599426 01:-0.336201190948 2007/03/18,19:35:20 00:-2.36371994019 01:-0.336132049561 2007/03/18,19:35:21 00:-2.36615180969 01:-0.335657596588 2007/03/18,19:35:22 00:-2.36498117447 01:-0.335807800293 2007/03/18,19:35:23 00:-2.36481666565 01:-0.337085723877 2007/03/18,19:35:24 00:-2.36592531204 01:-0.335438251495 2007/03/18,19:35:25 00:-2.36534357071 01:-0.335447788239 2007/03/18,19:35:26 00:-2.36528635025 01:-0.335705280304 2007/03/18,19:35:27 00:-2.365026474 01:-0.335216522217 2007/03/18,19:35:28 00:-2.36409187317 01:-0.336027145386 2007/03/18,19:35:29 00:-2.3646569252 01:-0.336360931396 2007/03/18,19:35:30 00:-2.36479043961 01:-0.337171554565 2007/03/18,19:35:31 00:-2.36410140991 01:-0.336849689484 2007/03/18,19:35:32 00:-2.36413955688 01:-0.336074829102 2007/03/18,19:35:33 00:-2.36371040344 01:-0.336055755615 2007/03/18,19:35:34 00:-2.36614465714 01:-0.335254669189 2007/03/18,19:35:35 00:-2.36621141434 01:-0.334827899933 2007/03/18,19:35:36 00:-2.36331224442 01:-0.335466861725 2007/03/18,19:35:37 00:-2.36319541931 01:-0.336627960205 2007/03/18,19:35:38 00:-2.36363649368 01:-0.335237979889 2007/03/18,19:35:39 00:-2.36278772354 01:-0.335388183594 2007/03/18,19:35:40 00:-2.36149787903 01:-0.334923267365 2007/03/18,19:35:41 00:-2.36246347427 01:-0.335674285889 2007/03/18,19:35:42 00:-2.36443758011 01:-0.335216522217 2007/03/18,19:35:43 00:-2.36379861832 01:-0.335245132446 2007/03/18,19:35:44 00:-2.36335992813 01:-0.336096286774 2007/03/18,19:35:45 00:-2.36324310303 01:-0.335397720337 2007/03/18,19:35:46 00:-2.36288309097 01:-0.3351521492 2007/03/18,19:35:47 00:-2.36343383789 01:-0.335190296173 2007/03/18,19:35:48 00:-2.36317873001 01:-0.336637496948 2007/03/18,19:35:49 00:-2.36277580261 01:-0.335111618042 2007/03/18,19:35:50 00:-2.36330270767 01:-0.336086750031 2007/03/18,19:35:51 00:-2.36197710037 01:-0.336496829987 2007/03/18,19:35:52 00:-2.36117362976 01:-0.334882736206 2007/03/18,19:35:53 00:-2.361805439 01:-0.334932804108 2007/03/18,19:35:54 00:-2.36202478409 01:-0.335619449615 2007/03/18,19:35:55 00:-2.36190795898 01:-0.335216522217 2007/03/18,19:35:56 00:-2.3633313179 01:-0.336763858795 2007/03/18,19:35:57 00:-2.3629283905 01:-0.335876941681 2007/03/18,19:35:58 00:-2.3638343811 01:-0.334672927856 2007/03/18,19:35:59 00:-2.36134767532 01:-0.335867404938 2007/03/18,19:36:00 00:-2.36159324646 01:-0.33561706543 2007/03/18,19:36:01 00:-2.36198663712 01:-0.336582660675 2007/03/18,19:36:02 00:-2.3609828949 01:-0.335381031036 2007/03/18,19:36:03 00:-2.36217737198 01:-0.335941314697 2007/03/18,19:36:04 00:-2.36355066299 01:-0.335721969604 2007/03/18,19:36:05 00:-2.36463785172 01:-0.334856510162 2007/03/18,19:36:06 00:-2.36283540726 01:-0.336334705353 2007/03/18,19:36:07 00:-2.36097335815 01:-0.33540725708 2007/03/18,19:36:08 00:-2.36070871353 01:-0.335645675659 2007/03/18,19:36:09 00:-2.36239433289 01:-0.335237979889 2007/03/18,19:36:10 00:-2.36304521561 01:-0.336017608643 2007/03/18,19:36:11 00:-2.36150026321 01:-0.336122512817 2007/03/18,19:36:12 00:-2.36094474792 01:-0.336065292358 2007/03/18,19:36:13 00:-2.3616027832 01:-0.334444046021 2007/03/18,19:36:14 00:-2.36140489578 01:-0.335686206818 2007/03/18,19:36:15 00:-2.36167907715 01:-0.334722995758 2007/03/18,19:36:16 00:-2.35980272293 01:-0.336236953735 2007/03/18,19:36:17 00:-2.35826730728 01:-0.335893630981 2007/03/18,19:36:18 00:-2.36036300659 01:-0.335311889648 2007/03/18,19:36:19 00:-2.36081123352 01:-0.335104465485 2007/03/18,19:36:20 00:-2.35985040665 01:-0.334749221802 2007/03/18,19:36:21 00:-2.35945701599 01:-0.336134433746 2007/03/18,19:36:22 00:-2.35919237137 01:-0.33593416214 2007/03/18,19:36:23 00:-2.35842943192 01:-0.335648059845 2007/03/18,19:36:24 00:-2.35898971558 01:-0.335683822632 2007/03/18,19:36:25 00:-2.3594379425 01:-0.334417819977 2007/03/18,19:36:26 00:-2.36021280289 01:-0.336208343506 2007/03/18,19:36:27 00:-2.35893249512 01:-0.336430072784 2007/03/18,19:36:28 00:-2.359354496 01:-0.335130691528 2007/03/18,19:36:29 00:-2.35856294632 01:-0.334806442261 2007/03/18,19:36:30 00:-2.36126184464 01:-0.336055755615 2007/03/18,19:36:31 00:-2.36058235168 01:-0.336487293243 2007/03/18,19:36:32 00:-2.36024141312 01:-0.334856510162 2007/03/18,19:36:33 00:-2.35944032669 01:-0.334532260895 2007/03/18,19:36:34 00:-2.35922813416 01:-0.335454940796 2007/03/18,19:36:35 00:-2.36016273499 01:-0.334866046906 2007/03/18,19:36:36 00:-2.36078500748 01:-0.335981845856 2007/03/18,19:36:37 00:-2.36171960831 01:-0.336220264435 2007/03/18,19:36:38 00:-2.36006975174 01:-0.335791110992 2007/03/18,19:36:39 00:-2.3606133461 01:-0.335750579834 2007/03/18,19:36:40 00:-2.36135482788 01:-0.335502624512 2007/03/18,19:36:41 00:-2.36084938049 01:-0.335285663605 2007/03/18,19:36:42 00:-2.36122369766 01:-0.335054397583 2007/03/18,19:36:43 00:-2.36124277115 01:-0.335457324982 2007/03/18,19:36:44 00:-2.36003875732 01:-0.335609912872 2007/03/18,19:36:45 00:-2.36005067825 01:-0.335705280304 2007/03/18,19:36:46 00:-2.36192941666 01:-0.334968566895 2007/03/18,19:36:47 00:-2.36181497574 01:-0.335083007813 2007/03/18,19:36:48 00:-2.36080408096 01:-0.334866046906 2007/03/18,19:36:49 00:-2.36038446426 01:-0.334434509277 2007/03/18,19:36:50 00:-2.35881090164 01:-0.335047245026 2007/03/18,19:36:51 00:-2.35934495926 01:-0.334434509277 2007/03/18,19:36:52 00:-2.36070632935 01:-0.335597991943 2007/03/18,19:36:53 00:-2.36020088196 01:-0.336096286774 2007/03/18,19:36:54 00:-2.3611164093 01:-0.334987640381 2007/03/18,19:36:55 00:-2.36114501953 01:-0.334303379059 2007/03/18,19:36:56 00:-2.35926628113 01:-0.335590839386 2007/03/18,19:36:57 00:-2.36008644104 01:-0.335695743561 2007/03/18,19:36:58 00:-2.35949754715 01:-0.335104465485 2007/03/18,19:36:59 00:-2.35916376114 01:-0.334520339966 2007/03/18,19:37:00 00:-2.3592209816 01:-0.335512161255 2007/03/18,19:37:01 00:-2.35927820206 01:-0.33579826355 2007/03/18,19:37:02 00:-2.359790802 01:-0.334618091583 2007/03/18,19:37:03 00:-2.36000061035 01:-0.33465385437 2007/03/18,19:37:04 00:-2.3607635498 01:-0.335009098053 2007/03/18,19:37:05 00:-2.36135482788 01:-0.335454940796 2007/03/18,19:37:06 00:-2.36270189285 01:-0.334138870239 2007/03/18,19:37:07 00:-2.36238479614 01:-0.336077213287 2007/03/18,19:37:08 00:-2.36152887344 01:-0.334160327911 2007/03/18,19:37:09 00:-2.36294031143 01:-0.335781574249 2007/03/18,19:37:10 00:-2.36213684082 01:-0.334663391113 2007/03/18,19:37:11 00:-2.36157655716 01:-0.334939956665 2007/03/18,19:37:12 00:-2.36168861389 01:-0.33388376236 2007/03/18,19:37:13 00:-2.36284255981 01:-0.335447788239 2007/03/18,19:37:14 00:-2.36148834229 01:-0.334618091583 2007/03/18,19:37:15 00:-2.36277580261 01:-0.334711074829 2007/03/18,19:37:16 00:-2.36174583435 01:-0.335476398468 2007/03/18,19:37:17 00:-2.36215829849 01:-0.334866046906 2007/03/18,19:37:18 00:-2.36031770706 01:-0.334150791168 2007/03/18,19:37:19 00:-2.3606133461 01:-0.334281921387 2007/03/18,19:37:20 00:-2.35986709595 01:-0.334732532501 2007/03/18,19:37:21 00:-2.36191749573 01:-0.335505008698 2007/03/18,19:37:22 00:-2.36097574234 01:-0.335171222687 2007/03/18,19:37:23 00:-2.36102342606 01:-0.334644317627 2007/03/18,19:37:24 00:-2.36209869385 01:-0.334913730621 2007/03/18,19:37:25 00:-2.36306190491 01:-0.335018634796 2007/03/18,19:37:26 00:-2.3638343811 01:-0.334644317627 2007/03/18,19:37:27 00:-2.36194849014 01:-0.334596633911 2007/03/18,19:37:28 00:-2.36290931702 01:-0.334684848785 2007/03/18,19:37:29 00:-2.36268281937 01:-0.335276126862 2007/03/18,19:37:30 00:-2.36245155334 01:-0.334663391113 2007/03/18,19:37:31 00:-2.36182451248 01:-0.335369110107 2007/03/18,19:37:32 00:-2.36272096634 01:-0.334453582764 2007/03/18,19:37:33 00:-2.36188173294 01:-0.334475040436 2007/03/18,19:37:34 00:-2.36130952835 01:-0.33483505249 2007/03/18,19:37:35 00:-2.3609828949 01:-0.334503650665 2007/03/18,19:37:36 00:-2.36212968826 01:-0.334961414337 2007/03/18,19:37:37 00:-2.36229896545 01:-0.335779190063 2007/03/18,19:37:38 00:-2.36078262329 01:-0.333940982819 2007/03/18,19:37:39 00:-2.35945701599 01:-0.333654880524 2007/03/18,19:37:40 00:-2.36053705215 01:-0.335066318512 2007/03/18,19:37:41 00:-2.35961198807 01:-0.334768295288 2007/03/18,19:37:42 00:-2.35894441605 01:-0.335104465485 2007/03/18,19:37:43 00:-2.35884904861 01:-0.334684848785 2007/03/18,19:37:44 00:-2.35906839371 01:-0.334701538086 2007/03/18,19:37:45 00:-2.35786676407 01:-0.334208011627 2007/03/18,19:37:46 00:-2.35899209976 01:-0.334312915802 2007/03/18,19:37:47 00:-2.35983133316 01:-0.334615707397 2007/03/18,19:37:48 00:-2.3594379425 01:-0.334873199463 2007/03/18,19:37:49 00:-2.35825777054 01:-0.333890914917 2007/03/18,19:37:50 00:-2.35757827759 01:-0.334434509277 2007/03/18,19:37:51 00:-2.35738039017 01:-0.33442735672 2007/03/18,19:37:52 00:-2.35594987869 01:-0.334272384644 2007/03/18,19:37:53 00:-2.35590219498 01:-0.335597991943 2007/03/18,19:37:54 00:-2.35605478287 01:-0.334751605988 2007/03/18,19:37:55 00:-2.35595941544 01:-0.334227085114 2007/03/18,19:37:56 00:-2.35487937927 01:-0.334532260895 2007/03/18,19:37:57 00:-2.35555648804 01:-0.33403635025 2007/03/18,19:37:58 00:-2.35318422318 01:-0.333709716797 2007/03/18,19:37:59 00:-2.35374450684 01:-0.334367752075 2007/03/18,19:38:00 00:-2.35513925552 01:-0.334208011627 2007/03/18,19:38:01 00:-2.35256195068 01:-0.333681106567 2007/03/18,19:38:02 00:-2.3518371582 01:-0.33408164978 2007/03/18,19:38:03 00:-2.35233545303 01:-0.334053039551 2007/03/18,19:38:04 00:-2.35222101212 01:-0.334665775299 2007/03/18,19:38:05 00:-2.35217094421 01:-0.335416793823 2007/03/18,19:38:06 00:-2.35166549683 01:-0.334045886993 2007/03/18,19:38:07 00:-2.35168457031 01:-0.334606170654 2007/03/18,19:38:08 00:-2.34956741333 01:-0.334730148315 2007/03/18,19:38:09 00:-2.35101938248 01:-0.334360599518 2007/03/18,19:38:10 00:-2.34989404678 01:-0.335512161255 2007/03/18,19:38:11 00:-2.35100746155 01:-0.334510803223 2007/03/18,19:38:12 00:-2.35046386719 01:-0.334692001343 2007/03/18,19:38:13 00:-2.35069513321 01:-0.334186553955 2007/03/18,19:38:14 00:-2.35161781311 01:-0.333471298218 2007/03/18,19:38:15 00:-2.35077857971 01:-0.333807468414 2007/03/18,19:38:16 00:-2.35129356384 01:-0.3346824646 2007/03/18,19:38:17 00:-2.3511505127 01:-0.333452224731 2007/03/18,19:38:18 00:-2.35196352005 01:-0.334074497223 2007/03/18,19:38:19 00:-2.35045433044 01:-0.334103107452 2007/03/18,19:38:20 00:-2.34993219376 01:-0.333805084229 2007/03/18,19:38:21 00:-2.34907388687 01:-0.334141254425 2007/03/18,19:38:22 00:-2.34936714172 01:-0.3342461586 2007/03/18,19:38:23 00:-2.34867334366 01:-0.333957672119 2007/03/18,19:38:24 00:-2.34936952591 01:-0.333626270294 2007/03/18,19:38:25 00:-2.34915733337 01:-0.333642959595 2007/03/18,19:38:26 00:-2.34997987747 01:-0.333976745605 2007/03/18,19:38:27 00:-2.3481965065 01:-0.334167480469 2007/03/18,19:38:28 00:-2.34771966934 01:-0.33504486084 2007/03/18,19:38:29 00:-2.34893798828 01:-0.334692001343 2007/03/18,19:38:30 00:-2.34821557999 01:-0.333473682404 2007/03/18,19:38:31 00:-2.34820604324 01:-0.333340167999 2007/03/18,19:38:32 00:-2.34986305237 01:-0.334310531616 2007/03/18,19:38:33 00:-2.34941482544 01:-0.334339141846 2007/03/18,19:38:34 00:-2.34813690186 01:-0.333948135376 2007/03/18,19:38:35 00:-2.34935760498 01:-0.333654880524 2007/03/18,19:38:36 00:-2.34649658203 01:-0.333547592163 2007/03/18,19:38:37 00:-2.34664916992 01:-0.333824157715 2007/03/18,19:38:38 00:-2.34617233276 01:-0.333518981934 2007/03/18,19:38:39 00:-2.34776735306 01:-0.332822799683 2007/03/18,19:38:40 00:-2.34806060791 01:-0.333528518677 2007/03/18,19:38:41 00:-2.34669685364 01:-0.333378314972 2007/03/18,19:38:42 00:-2.34683275223 01:-0.333473682404 2007/03/18,19:38:43 00:-2.34561920166 01:-0.333499908447 2007/03/18,19:38:44 00:-2.34752893448 01:-0.333442687988 2007/03/18,19:38:45 00:-2.34801292419 01:-0.332911014557 2007/03/18,19:38:46 00:-2.3482632637 01:-0.332765579224 2007/03/18,19:38:47 00:-2.34877824783 01:-0.333187580109 2007/03/18,19:38:48 00:-2.34669923782 01:-0.33310174942 2007/03/18,19:38:49 00:-2.34561920166 01:-0.333585739136 2007/03/18,19:38:50 00:-2.34687805176 01:-0.333957672119 2007/03/18,19:38:51 00:-2.34707832336 01:-0.334293842316 2007/03/18,19:38:52 00:-2.3470044136 01:-0.333597660065 2007/03/18,19:38:53 00:-2.34681367874 01:-0.333204269409 2007/03/18,19:38:54 00:-2.34539985657 01:-0.333614349365 2007/03/18,19:38:55 00:-2.3454117775 01:-0.333604812622 2007/03/18,19:38:56 00:-2.34459877014 01:-0.334351062775 2007/03/18,19:38:57 00:-2.3451924324 01:-0.334331989288 2007/03/18,19:38:58 00:-2.34537124634 01:-0.332841873169 2007/03/18,19:38:59 00:-2.34747171402 01:-0.333254337311 2007/03/18,19:39:00 00:-2.34550714493 01:-0.334408283234 2007/03/18,19:39:01 00:-2.34425783157 01:-0.333547592163 2007/03/18,19:39:02 00:-2.34343528748 01:-0.333824157715 2007/03/18,19:39:03 00:-2.34416246414 01:-0.333693027496 2007/03/18,19:39:04 00:-2.34326601028 01:-0.333757400513 2007/03/18,19:39:05 00:-2.34572649002 01:-0.333817005157 2007/03/18,19:39:06 00:-2.34355926514 01:-0.333480834961 2007/03/18,19:39:07 00:-2.34140396118 01:-0.333511829376 2007/03/18,19:39:08 00:-2.3410153389 01:-0.333368778229 2007/03/18,19:39:09 00:-2.34128952026 01:-0.333347320557 2007/03/18,19:39:10 00:-2.34089851379 01:-0.334227085114 2007/03/18,19:39:11 00:-2.33961105347 01:-0.333948135376 2007/03/18,19:39:12 00:-2.3389840126 01:-0.333576202393 2007/03/18,19:39:13 00:-2.34436988831 01:-0.334255695343 2007/03/18,19:39:14 00:-2.34505653381 01:-0.334074497223 2007/03/18,19:39:15 00:-2.3456120491 01:-0.333788394928 2007/03/18,19:39:16 00:-2.34310150146 01:-0.333032608032 2007/03/18,19:39:17 00:-2.34398126602 01:-0.332708358765 2007/03/18,19:39:18 00:-2.34222412109 01:-0.332853794098 2007/03/18,19:39:19 00:-2.34236001968 01:-0.333292484283 2007/03/18,19:39:20 00:-2.34310388565 01:-0.331947803497 2007/03/18,19:39:21 00:-2.34017372131 01:-0.332300662994 2007/03/18,19:39:22 00:-2.340259552 01:-0.332546234131 2007/03/18,19:39:23 00:-2.34071969986 01:-0.333938598633 2007/03/18,19:39:24 00:-2.34159708023 01:-0.333712100983 2007/03/18,19:39:25 00:-2.34170913696 01:-0.332822799683 2007/03/18,19:39:26 00:-2.33874320984 01:-0.333397388458 2007/03/18,19:39:27 00:-2.34246492386 01:-0.33390045166 2007/03/18,19:39:28 00:-2.3405957222 01:-0.333149433136 2007/03/18,19:39:29 00:-2.34191179276 01:-0.332911014557 2007/03/18,19:39:30 00:-2.34201669693 01:-0.332329273224 2007/03/18,19:39:31 00:-2.34129190445 01:-0.333042144775 2007/03/18,19:39:32 00:-2.33931541443 01:-0.332851409912 2007/03/18,19:39:33 00:-2.33824014664 01:-0.332860946655 2007/03/18,19:39:34 00:-2.33962059021 01:-0.33273935318 2007/03/18,19:39:35 00:-2.34030008316 01:-0.333404541016 2007/03/18,19:39:36 00:-2.33950853348 01:-0.333347320557 2007/03/18,19:39:37 00:-2.33770370483 01:-0.333318710327 2007/03/18,19:39:38 00:-2.33844995499 01:-0.332546234131 2007/03/18,19:39:39 00:-2.33919382095 01:-0.332939624786 2007/03/18,19:39:40 00:-2.33973503113 01:-0.333337783813 2007/03/18,19:39:41 00:-2.34094619751 01:-0.333063602448 2007/03/18,19:39:42 00:-2.33974695206 01:-0.332860946655 2007/03/18,19:39:43 00:-2.33946800232 01:-0.333139896393 2007/03/18,19:39:44 00:-2.33749389648 01:-0.333092212677 2007/03/18,19:39:45 00:-2.33930587769 01:-0.333547592163 2007/03/18,19:39:46 00:-2.33814477921 01:-0.333902835846 2007/03/18,19:39:47 00:-2.33624458313 01:-0.333690643311 2007/03/18,19:39:48 00:-2.33552217484 01:-0.332958698273 2007/03/18,19:39:49 00:-2.33615159988 01:-0.331563949585 2007/03/18,19:39:50 00:-2.33635187149 01:-0.333321094513 2007/03/18,19:39:51 00:-2.33538627625 01:-0.333454608917 2007/03/18,19:39:52 00:-2.33518600464 01:-0.332479476929 2007/03/18,19:39:53 00:-2.33443260193 01:-0.333881378174 2007/03/18,19:39:54 00:-2.33471870422 01:-0.333232879639 2007/03/18,19:39:55 00:-2.33430147171 01:-0.332956314087 2007/03/18,19:39:56 00:-2.33382463455 01:-0.332927703857 2007/03/18,19:39:57 00:-2.3326420784 01:-0.332748889923 2007/03/18,19:39:58 00:-2.33278274536 01:-0.334005355835 2007/03/18,19:39:59 00:-2.33363389969 01:-0.333909988403 2007/03/18,19:40:00 00:-2.33353853226 01:-0.33317565918 2007/03/18,19:40:01 00:-2.33256340027 01:-0.333318710327 2007/03/18,19:40:02 00:-2.33077287674 01:-0.333406925201 2007/03/18,19:40:03 00:-2.33204841614 01:-0.333061218262 2007/03/18,19:40:04 00:-2.33265161514 01:-0.333244800568 2007/03/18,19:40:05 00:-2.33332633972 01:-0.333540439606 2007/03/18,19:40:06 00:-2.33333826065 01:-0.331916809082 2007/03/18,19:40:07 00:-2.3318696022 01:-0.333318710327 2007/03/18,19:40:08 00:-2.3326587677 01:-0.332806110382 2007/03/18,19:40:09 00:-2.33379602432 01:-0.332281589508 2007/03/18,19:40:10 00:-2.33465194702 01:-0.333299636841 2007/03/18,19:40:11 00:-2.33443498611 01:-0.332720279694 2007/03/18,19:40:12 00:-2.33398675919 01:-0.332527160645 2007/03/18,19:40:13 00:-2.33569145203 01:-0.332946777344 2007/03/18,19:40:14 00:-2.33528137207 01:-0.333054065704 2007/03/18,19:40:15 00:-2.33485221863 01:-0.332489013672 2007/03/18,19:40:16 00:-2.33529090881 01:-0.332117080688 2007/03/18,19:40:17 00:-2.3345375061 01:-0.332479476929 2007/03/18,19:40:18 00:-2.3330616951 01:-0.332632064819 2007/03/18,19:40:19 00:-2.33366966248 01:-0.332100391388 2007/03/18,19:40:20 00:-2.33253479004 01:-0.333712100983 2007/03/18,19:40:21 00:-2.33271598816 01:-0.333023071289 2007/03/18,19:40:22 00:-2.33417510986 01:-0.331859588623 2007/03/18,19:40:23 00:-2.33280181885 01:-0.332148075104 2007/03/18,19:40:24 00:-2.33213424683 01:-0.332374572754 2007/03/18,19:40:25 00:-2.33069419861 01:-0.332329273224 2007/03/18,19:40:26 00:-2.32855796814 01:-0.333559513092 2007/03/18,19:40:27 00:-2.32867479324 01:-0.332050323486 2007/03/18,19:40:28 00:-2.32866287231 01:-0.332891941071 2007/03/18,19:40:29 00:-2.32832193375 01:-0.333044528961 2007/03/18,19:40:30 00:-2.32707023621 01:-0.332214832306 2007/03/18,19:40:31 00:-2.32810974121 01:-0.333051681519 2007/03/18,19:40:32 00:-2.32789993286 01:-0.333340167999 2007/03/18,19:40:33 00:-2.32810258865 01:-0.332698822021 2007/03/18,19:40:34 00:-2.32650756836 01:-0.332939624786 2007/03/18,19:40:35 00:-2.32672929764 01:-0.331926345825 2007/03/18,19:40:36 00:-2.32461929321 01:-0.331823825836 2007/03/18,19:40:37 00:-2.3242688179 01:-0.331659317017 2007/03/18,19:40:38 00:-2.32630968094 01:-0.332586765289 2007/03/18,19:40:39 00:-2.32669115067 01:-0.332469940186 2007/03/18,19:40:40 00:-2.32513666153 01:-0.332901477814 2007/03/18,19:40:41 00:-2.32631921768 01:-0.332403182983 2007/03/18,19:40:42 00:-2.32703208923 01:-0.332815647125 2007/03/18,19:40:43 00:-2.32654809952 01:-0.333642959595 2007/03/18,19:40:44 00:-2.32758522034 01:-0.332357883453 2007/03/18,19:40:45 00:-2.32621192932 01:-0.331907272339 2007/03/18,19:40:46 00:-2.3278927803 01:-0.33242225647 2007/03/18,19:40:47 00:-2.32675790787 01:-0.332567691803 2007/03/18,19:40:48 00:-2.32812166214 01:-0.331604480743 2007/03/18,19:40:49 00:-2.32657432556 01:-0.331852436066 2007/03/18,19:40:50 00:-2.3256111145 01:-0.33145904541 2007/03/18,19:40:51 00:-2.32598304749 01:-0.332098007202 2007/03/18,19:40:52 00:-2.32674837112 01:-0.332329273224 2007/03/18,19:40:53 00:-2.32723474503 01:-0.333139896393 2007/03/18,19:40:54 00:-2.32592821121 01:-0.332460403442 2007/03/18,19:40:55 00:-2.32810258865 01:-0.332996845245 2007/03/18,19:40:56 00:-2.32809305191 01:-0.332765579224 2007/03/18,19:40:57 00:-2.32735872269 01:-0.33239364624 2007/03/18,19:40:58 00:-2.32557535172 01:-0.331878662109 2007/03/18,19:40:59 00:-2.32514381409 01:-0.332300662994 2007/03/18,19:41:00 00:-2.32520341873 01:-0.331470966339 2007/03/18,19:41:01 00:-2.32627868652 01:-0.331575870514 2007/03/18,19:41:02 00:-2.32555627823 01:-0.332221984863 2007/03/18,19:41:03 00:-2.32357025146 01:-0.332098007202 2007/03/18,19:41:04 00:-2.3239159584 01:-0.332663059235 2007/03/18,19:41:05 00:-2.32537269592 01:-0.332024097443 2007/03/18,19:41:06 00:-2.32403993607 01:-0.332078933716 2007/03/18,19:41:07 00:-2.32355356216 01:-0.332136154175 2007/03/18,19:41:08 00:-2.32390642166 01:-0.332405567169 2007/03/18,19:41:09 00:-2.32322692871 01:-0.332536697388 2007/03/18,19:41:10 00:-2.32369661331 01:-0.331537723541 2007/03/18,19:41:11 00:-2.32262611389 01:-0.331757068634 2007/03/18,19:41:12 00:-2.32452392578 01:-0.33164024353 2007/03/18,19:41:13 00:-2.32464075089 01:-0.332958698273 2007/03/18,19:41:14 00:-2.32676744461 01:-0.331830978394 2007/03/18,19:41:15 00:-2.32627153397 01:-0.331814289093 2007/03/18,19:41:16 00:-2.32657670975 01:-0.332510471344 2007/03/18,19:41:17 00:-2.32559204102 01:-0.332405567169 2007/03/18,19:41:18 00:-2.32453584671 01:-0.331404209137 2007/03/18,19:41:19 00:-2.32407569885 01:-0.332555770874 2007/03/18,19:41:20 00:-2.32621431351 01:-0.331726074219 2007/03/18,19:41:21 00:-2.32514381409 01:-0.331099033356 2007/03/18,19:41:22 00:-2.32468605042 01:-0.331318378448 2007/03/18,19:41:23 00:-2.32411623001 01:-0.331604480743 2007/03/18,19:41:24 00:-2.32460975647 01:-0.331888198853 2007/03/18,19:41:25 00:-2.32675790787 01:-0.332469940186 2007/03/18,19:41:26 00:-2.32412338257 01:-0.332605838776 2007/03/18,19:41:27 00:-2.32315301895 01:-0.331814289093 2007/03/18,19:41:28 00:-2.32352495193 01:-0.330917835236 2007/03/18,19:41:29 00:-2.32269525528 01:-0.33073425293 2007/03/18,19:41:30 00:-2.32375383377 01:-0.331468582153 2007/03/18,19:41:31 00:-2.32363939285 01:-0.330851078033 2007/03/18,19:41:32 00:-2.32282876968 01:-0.330562591553 2007/03/18,19:41:33 00:-2.32279777527 01:-0.330555438995 2007/03/18,19:41:34 00:-2.3219704628 01:-0.332098007202 2007/03/18,19:41:35 00:-2.3229432106 01:-0.332682132721 2007/03/18,19:41:36 00:-2.3220539093 01:-0.332202911377 2007/03/18,19:41:37 00:-2.32131242752 01:-0.331859588623 2007/03/18,19:41:38 00:-2.3225903511 01:-0.331411361694 2007/03/18,19:41:39 00:-2.32320070267 01:-0.332233905792 2007/03/18,19:41:40 00:-2.32346534729 01:-0.331954956055 2007/03/18,19:41:41 00:-2.3225402832 01:-0.331470966339 2007/03/18,19:41:42 00:-2.32422113419 01:-0.332415103912 2007/03/18,19:41:43 00:-2.32439279556 01:-0.331709384918 2007/03/18,19:41:44 00:-2.32436180115 01:-0.332059860229 2007/03/18,19:41:45 00:-2.32379198074 01:-0.332252979279 2007/03/18,19:41:46 00:-2.32627868652 01:-0.332517623901 2007/03/18,19:41:47 00:-2.32580423355 01:-0.33182144165 2007/03/18,19:41:48 00:-2.32632637024 01:-0.331926345825 2007/03/18,19:41:49 00:-2.32604265213 01:-0.332462787628 2007/03/18,19:41:50 00:-2.32583284378 01:-0.330858230591 2007/03/18,19:41:51 00:-2.32745170593 01:-0.331373214722 2007/03/18,19:41:52 00:-2.32611656189 01:-0.331840515137 2007/03/18,19:41:53 00:-2.32649087906 01:-0.331928730011 2007/03/18,19:41:54 00:-2.32798814774 01:-0.331156253815 2007/03/18,19:41:55 00:-2.32765436172 01:-0.330917835236 2007/03/18,19:41:56 00:-2.32704401016 01:-0.330774784088 2007/03/18,19:41:57 00:-2.32544183731 01:-0.331747531891 2007/03/18,19:41:58 00:-2.32537508011 01:-0.331153869629 2007/03/18,19:41:59 00:-2.32752084732 01:-0.332660675049 2007/03/18,19:42:00 00:-2.32799768448 01:-0.331451892853 2007/03/18,19:42:01 00:-2.3268699646 01:-0.33127784729 2007/03/18,19:42:02 00:-2.3276257515 01:-0.331833362579 2007/03/18,19:42:03 00:-2.32728242874 01:-0.331077575684 2007/03/18,19:42:04 00:-2.32740402222 01:-0.330247879028 2007/03/18,19:42:05 00:-2.32785224915 01:-0.331258773804 2007/03/18,19:42:06 00:-2.3278427124 01:-0.332221984863 2007/03/18,19:42:07 00:-2.32714891434 01:-0.331137180328 2007/03/18,19:42:08 00:-2.32767343521 01:-0.331401824951 2007/03/18,19:42:09 00:-2.32726335526 01:-0.331115722656 2007/03/18,19:42:10 00:-2.32590675354 01:-0.330238342285 2007/03/18,19:42:11 00:-2.32723236084 01:-0.33102273941 2007/03/18,19:42:12 00:-2.32825517654 01:-0.332050323486 2007/03/18,19:42:13 00:-2.3278927803 01:-0.331108570099 2007/03/18,19:42:14 00:-2.32605934143 01:-0.331707000732 2007/03/18,19:42:15 00:-2.32640504837 01:-0.331506729126 2007/03/18,19:42:16 00:-2.32835769653 01:-0.331144332886 2007/03/18,19:42:17 00:-2.3287987709 01:-0.330419540405 2007/03/18,19:42:18 00:-2.32768297195 01:-0.331575870514 2007/03/18,19:42:19 00:-2.32701301575 01:-0.330832004547 2007/03/18,19:42:20 00:-2.32687234879 01:-0.330963134766 2007/03/18,19:42:21 00:-2.32666254044 01:-0.330171585083 2007/03/18,19:42:22 00:-2.32776880264 01:-0.331337451935 2007/03/18,19:42:23 00:-2.32660531998 01:-0.331194400787 2007/03/18,19:42:24 00:-2.32863426208 01:-0.330278873444 2007/03/18,19:42:25 00:-2.32775688171 01:-0.331602096558 2007/03/18,19:42:26 00:-2.32743501663 01:-0.331439971924 2007/03/18,19:42:27 00:-2.32720375061 01:-0.330696105957 2007/03/18,19:42:28 00:-2.32696533203 01:-0.331509113312 2007/03/18,19:42:29 00:-2.32612848282 01:-0.330412387848 2007/03/18,19:42:30 00:-2.32678413391 01:-0.331852436066 2007/03/18,19:42:31 00:-2.32711076736 01:-0.331537723541 2007/03/18,19:42:32 00:-2.326567173 01:-0.331964492798 2007/03/18,19:42:33 00:-2.32753992081 01:-0.332336425781 2007/03/18,19:42:34 00:-2.32595443726 01:-0.330419540405 2007/03/18,19:42:35 00:-2.32642173767 01:-0.331614017487 2007/03/18,19:42:36 00:-2.32629776001 01:-0.331070423126 2007/03/18,19:42:37 00:-2.32486009598 01:-0.331470966339 2007/03/18,19:42:38 00:-2.32617616653 01:-0.331404209137 2007/03/18,19:42:39 00:-2.32539415359 01:-0.330858230591 2007/03/18,19:42:40 00:-2.32599496841 01:-0.331859588623 2007/03/18,19:42:41 00:-2.32650995255 01:-0.330736637115 2007/03/18,19:42:42 00:-2.32622146606 01:-0.332317352295 2007/03/18,19:42:43 00:-2.3264336586 01:-0.331919193268 2007/03/18,19:42:44 00:-2.32793807983 01:-0.331630706787 2007/03/18,19:42:45 00:-2.32751131058 01:-0.330934524536 2007/03/18,19:42:46 00:-2.32781648636 01:-0.331392288208 2007/03/18,19:42:47 00:-2.32830047607 01:-0.330762863159 2007/03/18,19:42:48 00:-2.33030557632 01:-0.331802368164 2007/03/18,19:42:49 00:-2.32941627502 01:-0.331594944 2007/03/18,19:42:50 00:-2.32846260071 01:-0.33148765564 2007/03/18,19:42:51 00:-2.32898712158 01:-0.332024097443 2007/03/18,19:42:52 00:-2.34543085098 01:-0.330240726471 2007/03/18,19:42:53 00:-2.36003160477 01:-0.331146717072 2007/03/18,19:42:54 00:-2.35908508301 01:-0.331556797028 2007/03/18,19:42:55 00:-2.3446559906 01:-0.33091545105 2007/03/18,19:42:56 00:-2.32833862305 01:-0.331134796143 2007/03/18,19:42:57 00:-2.32980012894 01:-0.33180475235 2007/03/18,19:42:58 00:-2.32912063599 01:-0.331203937531 2007/03/18,19:42:59 00:-2.32741594315 01:-0.331907272339 2007/03/18,19:43:00 00:-2.32757568359 01:-0.331077575684 2007/03/18,19:43:01 00:-2.32867479324 01:-0.331153869629 2007/03/18,19:43:02 00:-2.32751846313 01:-0.330402851105 2007/03/18,19:43:03 00:-2.32779502869 01:-0.330650806427 2007/03/18,19:43:04 00:-2.32642173767 01:-0.330021381378 2007/03/18,19:43:05 00:-2.32753992081 01:-0.330743789673 2007/03/18,19:43:06 00:-2.32465744019 01:-0.33091545105 2007/03/18,19:43:07 00:-2.32568025589 01:-0.32998085022 2007/03/18,19:43:08 00:-2.32620239258 01:-0.330429077148 2007/03/18,19:43:09 00:-2.32709169388 01:-0.32990694046 2007/03/18,19:43:10 00:-2.32609033585 01:-0.331211090088 2007/03/18,19:43:11 00:-2.32725143433 01:-0.331633090973 2007/03/18,19:43:12 00:-2.32688188553 01:-0.330307483673 2007/03/18,19:43:13 00:-2.32702255249 01:-0.329477787018 2007/03/18,19:43:14 00:-2.32474327087 01:-0.330572128296 2007/03/18,19:43:15 00:-2.32439041138 01:-0.330078601837 2007/03/18,19:43:16 00:-2.32646942139 01:-0.331013202667 2007/03/18,19:43:17 00:-2.32680559158 01:-0.330543518066 2007/03/18,19:43:18 00:-2.32457399368 01:-0.330555438995 2007/03/18,19:43:19 00:-2.32433319092 01:-0.330104827881 2007/03/18,19:43:20 00:-2.32542276382 01:-0.330667495728 2007/03/18,19:43:21 00:-2.32587099075 01:-0.331060886383 2007/03/18,19:43:22 00:-2.32399225235 01:-0.330412387848 2007/03/18,19:43:23 00:-2.32435464859 01:-0.329551696777 2007/03/18,19:43:24 00:-2.32435464859 01:-0.330352783203 2007/03/18,19:43:25 00:-2.32432603836 01:-0.330631732941 2007/03/18,19:43:26 00:-2.32418060303 01:-0.330107212067 2007/03/18,19:43:27 00:-2.3256611824 01:-0.330889225006 2007/03/18,19:43:28 00:-2.32597589493 01:-0.330495834351 2007/03/18,19:43:29 00:-2.32743263245 01:-0.330104827881 2007/03/18,19:43:30 00:-2.327709198 01:-0.330781936646 2007/03/18,19:43:31 00:-2.32513666153 01:-0.330879688263 2007/03/18,19:43:32 00:-2.32643127441 01:-0.330610275269 2007/03/18,19:43:33 00:-2.32611894608 01:-0.330402851105 2007/03/18,19:43:34 00:-2.32604265213 01:-0.329599380493 2007/03/18,19:43:35 00:-2.32579231262 01:-0.329933166504 2007/03/18,19:43:36 00:-2.32655525208 01:-0.330193042755 2007/03/18,19:43:37 00:-2.32683181763 01:-0.329201221466 2007/03/18,19:43:38 00:-2.32648134232 01:-0.331070423126 2007/03/18,19:43:39 00:-2.3269200325 01:-0.330708026886 2007/03/18,19:43:40 00:-2.3258805275 01:-0.330333709717 2007/03/18,19:43:41 00:-2.32669115067 01:-0.330381393433 2007/03/18,19:43:42 00:-2.32569932938 01:-0.330076217651 2007/03/18,19:43:43 00:-2.32560396194 01:-0.330021381378 2007/03/18,19:43:44 00:-2.32656478882 01:-0.329990386963 2007/03/18,19:43:45 00:-2.32642412186 01:-0.329830646515 2007/03/18,19:43:46 00:-2.32618570328 01:-0.331315994263 2007/03/18,19:43:47 00:-2.32516288757 01:-0.3307056427 2007/03/18,19:43:48 00:-2.32699632645 01:-0.330467224121 2007/03/18,19:43:49 00:-2.32642412186 01:-0.330810546875 2007/03/18,19:43:50 00:-2.32828140259 01:-0.331182479858 2007/03/18,19:43:51 00:-2.32705116272 01:-0.33084154129 2007/03/18,19:43:52 00:-2.32616424561 01:-0.330231189728 2007/03/18,19:43:53 00:-2.3268699646 01:-0.330526828766 2007/03/18,19:43:54 00:-2.32706069946 01:-0.330288410187 2007/03/18,19:43:55 00:-2.3255944252 01:-0.329782962799 2007/03/18,19:43:56 00:-2.32474327087 01:-0.330762863159 2007/03/18,19:43:57 00:-2.32582330704 01:-0.330028533936 2007/03/18,19:43:58 00:-2.32610940933 01:-0.330383777618 2007/03/18,19:43:59 00:-2.32521295547 01:-0.329496860504 2007/03/18,19:44:00 00:-2.32513666153 01:-0.33126115799 2007/03/18,19:44:01 00:-2.3268032074 01:-0.33102273941 2007/03/18,19:44:02 00:-2.32654571533 01:-0.329093933105 2007/03/18,19:44:03 00:-2.32666254044 01:-0.329532623291 2007/03/18,19:44:04 00:-2.32768058777 01:-0.328953266144 2007/03/18,19:44:05 00:-2.32716798782 01:-0.32904624939 2007/03/18,19:44:06 00:-2.32862472534 01:-0.329666137695 2007/03/18,19:44:07 00:-2.32765197754 01:-0.330240726471 2007/03/18,19:44:08 00:-2.32730150223 01:-0.32883644104 2007/03/18,19:44:09 00:-2.32884645462 01:-0.32915353775 2007/03/18,19:44:10 00:-2.32768058777 01:-0.330057144165 2007/03/18,19:44:11 00:-2.3263835907 01:-0.329849720001 2007/03/18,19:44:12 00:-2.32872247696 01:-0.329389572144 2007/03/18,19:44:13 00:-2.32944488525 01:-0.330221652985 2007/03/18,19:44:14 00:-2.32739686966 01:-0.330278873444 2007/03/18,19:44:15 00:-2.32721567154 01:-0.329904556274 2007/03/18,19:44:16 00:-2.32725143433 01:-0.32993555069 2007/03/18,19:44:17 00:-2.32831954956 01:-0.329096317291 2007/03/18,19:44:18 00:-2.32642412186 01:-0.329599380493 2007/03/18,19:44:19 00:-2.3290848732 01:-0.329313278198 2007/03/18,19:44:20 00:-2.32810020447 01:-0.328733921051 2007/03/18,19:44:21 00:-2.32864618301 01:-0.329782962799 2007/03/18,19:44:22 00:-2.32856750488 01:-0.329217910767 2007/03/18,19:44:23 00:-2.32850074768 01:-0.32900094986 2007/03/18,19:44:24 00:-2.3269367218 01:-0.329306125641 2007/03/18,19:44:25 00:-2.3258805275 01:-0.328714847565 2007/03/18,19:44:26 00:-2.32695817947 01:-0.328388214111 2007/03/18,19:44:27 00:-2.32799768448 01:-0.328426361084 2007/03/18,19:44:28 00:-2.3265838623 01:-0.32919883728 2007/03/18,19:44:29 00:-2.32810974121 01:-0.328533649445 2007/03/18,19:44:30 00:-2.32621431351 01:-0.329618453979 2007/03/18,19:44:31 00:-2.32630968094 01:-0.329573154449 2007/03/18,19:44:32 00:-2.32746362686 01:-0.329713821411 2007/03/18,19:44:33 00:-2.32642173767 01:-0.329256057739 2007/03/18,19:44:34 00:-2.32619524002 01:-0.329763889313 2007/03/18,19:44:35 00:-2.32579469681 01:-0.32998085022 2007/03/18,19:44:36 00:-2.32580184937 01:-0.328705310822 2007/03/18,19:44:37 00:-2.32592821121 01:-0.32886505127 2007/03/18,19:44:38 00:-2.32583045959 01:-0.329630374908 2007/03/18,19:44:39 00:-2.32707023621 01:-0.32972574234 2007/03/18,19:44:40 00:-2.3268032074 01:-0.329418182373 2007/03/18,19:44:41 00:-2.32785224915 01:-0.328922271729 2007/03/18,19:44:42 00:-2.32773065567 01:-0.328845977783 2007/03/18,19:44:43 00:-2.3272228241 01:-0.328733921051 2007/03/18,19:44:44 00:-2.32640266418 01:-0.329618453979 2007/03/18,19:44:45 00:-2.32662439346 01:-0.329246520996 2007/03/18,19:44:46 00:-2.32521057129 01:-0.32940864563 2007/03/18,19:44:47 00:-2.32688903809 01:-0.329020023346 2007/03/18,19:44:48 00:-2.32549667358 01:-0.329258441925 2007/03/18,19:44:49 00:-2.32508659363 01:-0.328552722931 2007/03/18,19:44:50 00:-2.32491493225 01:-0.329465866089 2007/03/18,19:44:51 00:-2.32584238052 01:-0.329706668854 2007/03/18,19:44:52 00:-2.32359170914 01:-0.328533649445 2007/03/18,19:44:53 00:-2.32297182083 01:-0.328216552734 2007/03/18,19:44:54 00:-2.32392549515 01:-0.328617095947 2007/03/18,19:44:55 00:-2.3233628273 01:-0.32879114151 2007/03/18,19:44:56 00:-2.32466936111 01:-0.329170227051 2007/03/18,19:44:57 00:-2.32464075089 01:-0.328524112701 2007/03/18,19:44:58 00:-2.32257127762 01:-0.329229831696 2007/03/18,19:44:59 00:-2.32360124588 01:-0.32900094986 2007/03/18,19:45:00 00:-2.322473526 01:-0.329113006592 2007/03/18,19:45:01 00:-2.32360124588 01:-0.32933473587 2007/03/18,19:45:02 00:-2.32288599014 01:-0.328619480133 2007/03/18,19:45:03 00:-2.3246383667 01:-0.329306125641 2007/03/18,19:45:04 00:-2.32270479202 01:-0.329325199127 2007/03/18,19:45:05 00:-2.32232093811 01:-0.329105854034 2007/03/18,19:45:06 00:-2.32221841812 01:-0.328016281128 2007/03/18,19:45:07 00:-2.32258796692 01:-0.328762531281 2007/03/18,19:45:08 00:-2.32304573059 01:-0.328550338745 2007/03/18,19:45:09 00:-2.32290506363 01:-0.328493118286 2007/03/18,19:45:10 00:-2.32228517532 01:-0.328779220581 2007/03/18,19:45:11 00:-2.32251167297 01:-0.328702926636 2007/03/18,19:45:12 00:-2.32135772705 01:-0.328903198242 2007/03/18,19:45:13 00:-2.31960535049 01:-0.32900094986 2007/03/18,19:45:14 00:-2.32177734375 01:-0.328590869904 2007/03/18,19:45:15 00:-2.32229471207 01:-0.328724384308 2007/03/18,19:45:16 00:-2.32173919678 01:-0.329191684723 2007/03/18,19:45:17 00:-2.32252120972 01:-0.328867435455 2007/03/18,19:45:18 00:-2.32449531555 01:-0.328893661499 2007/03/18,19:45:19 00:-2.32568025589 01:-0.32900094986 2007/03/18,19:45:20 00:-2.32465982437 01:-0.32933473587 2007/03/18,19:45:21 00:-2.32446670532 01:-0.329151153564 2007/03/18,19:45:22 00:-2.32517242432 01:-0.329592227936 2007/03/18,19:45:23 00:-2.3241519928 01:-0.329523086548 2007/03/18,19:45:24 00:-2.32257127762 01:-0.327732563019 2007/03/18,19:45:25 00:-2.32253074646 01:-0.327751636505 2007/03/18,19:45:26 00:-2.32386827469 01:-0.328419208527 2007/03/18,19:45:27 00:-2.32579231262 01:-0.328476428986 2007/03/18,19:45:28 00:-2.32653856277 01:-0.326464176178 2007/03/18,19:45:29 00:-2.32377052307 01:-0.327131748199 2007/03/18,19:45:30 00:-2.32550621033 01:-0.328991413116 2007/03/18,19:45:31 00:-2.32431650162 01:-0.328874588013 2007/03/18,19:45:32 00:-2.32506036758 01:-0.329446792603 2007/03/18,19:45:33 00:-2.32502937317 01:-0.329763889313 2007/03/18,19:45:34 00:-2.32263803482 01:-0.328397750854 2007/03/18,19:45:35 00:-2.32090234756 01:-0.329055786133 2007/03/18,19:45:36 00:-2.32048034668 01:-0.327634811401 2007/03/18,19:45:37 00:-2.32025384903 01:-0.328171253204 2007/03/18,19:45:38 00:-2.32044458389 01:-0.32842874527 2007/03/18,19:45:39 00:-2.31934785843 01:-0.32826423645 2007/03/18,19:45:40 00:-2.32088088989 01:-0.329840183258 2007/03/18,19:45:41 00:-2.32070207596 01:-0.329427719116 2007/03/18,19:45:42 00:-2.32018709183 01:-0.329151153564 2007/03/18,19:45:43 00:-2.32116699219 01:-0.329458713531 2007/03/18,19:45:44 00:-2.32130050659 01:-0.328712463379 2007/03/18,19:45:45 00:-2.32213258743 01:-0.32844543457 2007/03/18,19:45:46 00:-2.31948137283 01:-0.328590869904 2007/03/18,19:45:47 00:-2.32027053833 01:-0.328562259674 2007/03/18,19:45:48 00:-2.31995820999 01:-0.329036712646 2007/03/18,19:45:49 00:-2.32041597366 01:-0.328800678253 2007/03/18,19:45:50 00:-2.31892585754 01:-0.328826904297 2007/03/18,19:45:51 00:-2.31927156448 01:-0.329039096832 2007/03/18,19:45:52 00:-2.32000350952 01:-0.328845977783 2007/03/18,19:45:53 00:-2.31933832169 01:-0.328934192657 2007/03/18,19:45:54 00:-2.32102394104 01:-0.329086780548 2007/03/18,19:45:55 00:-2.32151269913 01:-0.329122543335 2007/03/18,19:45:56 00:-2.31980323792 01:-0.327425003052 2007/03/18,19:45:57 00:-2.3194026947 01:-0.327405929565 2007/03/18,19:45:58 00:-2.31998443604 01:-0.329685211182 2007/03/18,19:45:59 00:-2.31875419617 01:-0.329420566559 2007/03/18,19:46:00 00:-2.31869935989 01:-0.328178405762 2007/03/18,19:46:01 00:-2.31899499893 01:-0.329418182373 2007/03/18,19:46:02 00:-2.31815576553 01:-0.328788757324 2007/03/18,19:46:03 00:-2.31768846512 01:-0.3293633461 2007/03/18,19:46:04 00:-2.31989860535 01:-0.327417850494 2007/03/18,19:46:05 00:-2.31958389282 01:-0.328569412231 2007/03/18,19:46:06 00:-2.32143640518 01:-0.327863693237 2007/03/18,19:46:07 00:-2.31981515884 01:-0.32806634903 2007/03/18,19:46:08 00:-2.31823921204 01:-0.328886508942 2007/03/18,19:46:09 00:-2.3187828064 01:-0.328607559204 2007/03/18,19:46:10 00:-2.3175740242 01:-0.327081680298 2007/03/18,19:46:11 00:-2.31762170792 01:-0.327739715576 2007/03/18,19:46:12 00:-2.31933832169 01:-0.328359603882 2007/03/18,19:46:13 00:-2.31899499893 01:-0.3280377388 2007/03/18,19:46:14 00:-2.31815338135 01:-0.327970981598 2007/03/18,19:46:15 00:-2.3166847229 01:-0.328407287598 2007/03/18,19:46:16 00:-2.31905937195 01:-0.327990055084 2007/03/18,19:46:17 00:-2.31990098953 01:-0.32751083374 2007/03/18,19:46:18 00:-2.31871604919 01:-0.328562259674 2007/03/18,19:46:19 00:-2.31984376907 01:-0.329353809357 2007/03/18,19:46:20 00:-2.32016563416 01:-0.328886508942 2007/03/18,19:46:21 00:-2.31926202774 01:-0.328521728516 2007/03/18,19:46:22 00:-2.31772661209 01:-0.32751083374 2007/03/18,19:46:23 00:-2.31713294983 01:-0.327911376953 2007/03/18,19:46:24 00:-2.31741189957 01:-0.328731536865 2007/03/18,19:46:25 00:-2.31812477112 01:-0.32782793045 2007/03/18,19:46:26 00:-2.3180103302 01:-0.32806634903 2007/03/18,19:46:27 00:-2.3171544075 01:-0.32860994339 2007/03/18,19:46:28 00:-2.31944084167 01:-0.327386856079 2007/03/18,19:46:29 00:-2.32004404068 01:-0.327694416046 2007/03/18,19:46:30 00:-2.31954813004 01:-0.328285694122 2007/03/18,19:46:31 00:-2.31811523438 01:-0.327768325806 2007/03/18,19:46:32 00:-2.31809854507 01:-0.328323841095 2007/03/18,19:46:33 00:-2.31575250626 01:-0.327672958374 2007/03/18,19:46:34 00:-2.31518030167 01:-0.328550338745 2007/03/18,19:46:35 00:-2.31517076492 01:-0.328171253204 2007/03/18,19:46:36 00:-2.31417894363 01:-0.328752994537 2007/03/18,19:46:37 00:-2.31379508972 01:-0.328598022461 2007/03/18,19:46:38 00:-2.31393098831 01:-0.327999591827 2007/03/18,19:46:39 00:-2.31508493423 01:-0.328140258789 2007/03/18,19:46:40 00:-2.31584787369 01:-0.32806634903 2007/03/18,19:46:41 00:-2.31573343277 01:-0.327930450439 2007/03/18,19:46:42 00:-2.31393814087 01:-0.328743457794 2007/03/18,19:46:43 00:-2.31288909912 01:-0.328521728516 2007/03/18,19:46:44 00:-2.3152089119 01:-0.328178405762 2007/03/18,19:46:45 00:-2.31375932693 01:-0.328266620636 2007/03/18,19:46:46 00:-2.31048583984 01:-0.328435897827 2007/03/18,19:46:47 00:-2.31135368347 01:-0.328018665314 2007/03/18,19:46:48 00:-2.31117248535 01:-0.327863693237 2007/03/18,19:46:49 00:-2.31192588806 01:-0.328028202057 2007/03/18,19:46:50 00:-2.31163978577 01:-0.328686237335 2007/03/18,19:46:51 00:-2.31187820435 01:-0.32904624939 2007/03/18,19:46:52 00:-2.30972290039 01:-0.327043533325 2007/03/18,19:46:53 00:-2.31051445007 01:-0.327758789063 2007/03/18,19:46:54 00:-2.31023788452 01:-0.327847003937 2007/03/18,19:46:55 00:-2.30933427811 01:-0.327043533325 2007/03/18,19:46:56 00:-2.30979204178 01:-0.328016281128 2007/03/18,19:46:57 00:-2.30851173401 01:-0.329077243805 2007/03/18,19:46:58 00:-2.30743408203 01:-0.328752994537 2007/03/18,19:46:59 00:-2.30795145035 01:-0.328457355499 2007/03/18,19:47:00 00:-2.30996370316 01:-0.32764673233 2007/03/18,19:47:01 00:-2.30989694595 01:-0.327017307281 2007/03/18,19:47:02 00:-2.30986833572 01:-0.326950550079 2007/03/18,19:47:03 00:-2.30964899063 01:-0.327587127686 2007/03/18,19:47:04 00:-2.30855941772 01:-0.327663421631 2007/03/18,19:47:05 00:-2.30910539627 01:-0.327796936035 2007/03/18,19:47:06 00:-2.30822563171 01:-0.328314304352 2007/03/18,19:47:07 00:-2.30772018433 01:-0.328130722046 2007/03/18,19:47:08 00:-2.3064994812 01:-0.328121185303 2007/03/18,19:47:09 00:-2.30618476868 01:-0.32696723938 2007/03/18,19:47:10 00:-2.30735063553 01:-0.328228473663 2007/03/18,19:47:11 00:-2.30785608292 01:-0.32840013504 2007/03/18,19:47:12 00:-2.30882883072 01:-0.327408313751 2007/03/18,19:47:13 00:-2.30805635452 01:-0.327987670898 2007/03/18,19:47:14 00:-2.30869293213 01:-0.328161716461 2007/03/18,19:47:15 00:-2.31247901917 01:-0.327568054199 2007/03/18,19:47:16 00:-2.31296539307 01:-0.328826904297 2007/03/18,19:47:17 00:-2.3132443428 01:-0.328388214111 2007/03/18,19:47:18 00:-2.31474876404 01:-0.328123569489 2007/03/18,19:47:19 00:-2.31695413589 01:-0.327749252319 2007/03/18,19:47:20 00:-2.31886863708 01:-0.326578617096 2007/03/18,19:47:21 00:-2.31945991516 01:-0.327005386353 2007/03/18,19:47:22 00:-2.31788635254 01:-0.328683853149 2007/03/18,19:47:23 00:-2.31981277466 01:-0.32858133316 2007/03/18,19:47:24 00:-2.32042312622 01:-0.326957702637 2007/03/18,19:47:25 00:-2.3210644722 01:-0.327653884888 2007/03/18,19:47:26 00:-2.32151269913 01:-0.327970981598 2007/03/18,19:47:27 00:-2.32220888138 01:-0.327122211456 2007/03/18,19:47:28 00:-2.32118844986 01:-0.326833724976 2007/03/18,19:47:29 00:-2.32187271118 01:-0.326843261719 2007/03/18,19:47:30 00:-2.32083559036 01:-0.328104496002 2007/03/18,19:47:31 00:-2.3220539093 01:-0.328838825226 2007/03/18,19:47:32 00:-2.32208251953 01:-0.327351093292 2007/03/18,19:47:33 00:-2.32162475586 01:-0.327799320221 2007/03/18,19:47:34 00:-2.32082605362 01:-0.328323841095 2007/03/18,19:47:35 00:-2.32197999954 01:-0.327548980713 2007/03/18,19:47:36 00:-2.32246637344 01:-0.32808303833 2007/03/18,19:47:37 00:-2.32341051102 01:-0.327749252319 2007/03/18,19:47:38 00:-2.32458114624 01:-0.327987670898 2007/03/18,19:47:39 00:-2.3238492012 01:-0.327367782593 2007/03/18,19:47:40 00:-2.32449769974 01:-0.327854156494 2007/03/18,19:47:41 00:-2.32465982437 01:-0.327892303467 2007/03/18,19:47:42 00:-2.32482194901 01:-0.327236652374 2007/03/18,19:47:43 00:-2.32592582703 01:-0.327894687653 2007/03/18,19:47:44 00:-2.32554674149 01:-0.327959060669 2007/03/18,19:47:45 00:-2.32621431351 01:-0.327799320221 2007/03/18,19:47:46 00:-2.32728242874 01:-0.327570438385 2007/03/18,19:47:47 00:-2.32670783997 01:-0.327997207642 2007/03/18,19:47:48 00:-2.32489824295 01:-0.328569412231 2007/03/18,19:47:49 00:-2.32522010803 01:-0.328686237335 2007/03/18,19:47:50 00:-2.32710838318 01:-0.328028202057 2007/03/18,19:47:51 00:-2.32698440552 01:-0.327951908112 2007/03/18,19:47:52 00:-2.32630729675 01:-0.327417850494 2007/03/18,19:47:53 00:-2.32640266418 01:-0.328340530396 2007/03/18,19:47:54 00:-2.32771873474 01:-0.326986312866 2007/03/18,19:47:55 00:-2.32618331909 01:-0.326881408691 2007/03/18,19:47:56 00:-2.32417345047 01:-0.327491760254 2007/03/18,19:47:57 00:-2.32412338257 01:-0.327837467194 2007/03/18,19:47:58 00:-2.32644081116 01:-0.32806634903 2007/03/18,19:47:59 00:-2.32557296753 01:-0.326778888702 2007/03/18,19:48:00 00:-2.32507944107 01:-0.327789783478 2007/03/18,19:48:01 00:-2.32503890991 01:-0.328636169434 2007/03/18,19:48:02 00:-2.3254776001 01:-0.328054428101 2007/03/18,19:48:03 00:-2.32341051102 01:-0.327599048615 2007/03/18,19:48:04 00:-2.32292413712 01:-0.327475070953 2007/03/18,19:48:05 00:-2.32220888138 01:-0.327243804932 2007/03/18,19:48:06 00:-2.32260704041 01:-0.328276157379 2007/03/18,19:48:07 00:-2.32292413712 01:-0.328016281128 2007/03/18,19:48:08 00:-2.32266664505 01:-0.327837467194 2007/03/18,19:48:09 00:-2.32465028763 01:-0.327713489532 2007/03/18,19:48:10 00:-2.32107400894 01:-0.32782793045 2007/03/18,19:48:11 00:-2.32319831848 01:-0.327179431915 2007/03/18,19:48:12 00:-2.32118606567 01:-0.327398777008 2007/03/18,19:48:13 00:-2.32097864151 01:-0.326929092407 2007/03/18,19:48:14 00:-2.32150316238 01:-0.327208042145 2007/03/18,19:48:15 00:-2.32136011124 01:-0.327672958374 2007/03/18,19:48:16 00:-2.32097625732 01:-0.326836109161 2007/03/18,19:48:17 00:-2.3219704628 01:-0.326461791992 2007/03/18,19:48:18 00:-2.32172250748 01:-0.327179431915 2007/03/18,19:48:19 00:-2.32208251953 01:-0.327217578888 2007/03/18,19:48:20 00:-2.32419013977 01:-0.328571796417 2007/03/18,19:48:21 00:-2.32344865799 01:-0.328209400177 2007/03/18,19:48:22 00:-2.32341766357 01:-0.327475070953 2007/03/18,19:48:23 00:-2.322742939 01:-0.32732963562 2007/03/18,19:48:24 00:-2.32306480408 01:-0.32660484314 2007/03/18,19:48:25 00:-2.32267618179 01:-0.3267121315 2007/03/18,19:48:26 00:-2.32243537903 01:-0.327816009521 2007/03/18,19:48:27 00:-2.3223400116 01:-0.328171253204 2007/03/18,19:48:28 00:-2.32445716858 01:-0.328416824341 2007/03/18,19:48:29 00:-2.32523918152 01:-0.328502655029 2007/03/18,19:48:30 00:-2.3272228241 01:-0.328216552734 2007/03/18,19:48:31 00:-2.32181549072 01:-0.327920913696 2007/03/18,19:48:32 00:-2.32065439224 01:-0.327062606812 2007/03/18,19:48:33 00:-2.32131958008 01:-0.32710313797 2007/03/18,19:48:34 00:-2.3212146759 01:-0.327272415161 2007/03/18,19:48:35 00:-2.32346773148 01:-0.327434539795 2007/03/18,19:48:36 00:-2.32228279114 01:-0.328092575073 2007/03/18,19:48:37 00:-2.32249498367 01:-0.327768325806 2007/03/18,19:48:38 00:-2.32369422913 01:-0.328085422516 2007/03/18,19:48:39 00:-2.32502937317 01:-0.327932834625 2007/03/18,19:48:40 00:-2.32086420059 01:-0.327818393707 2007/03/18,19:48:41 00:-2.3214173317 01:-0.327701568604 2007/03/18,19:48:42 00:-2.3225235939 01:-0.327112674713 2007/03/18,19:48:43 00:-2.32315301895 01:-0.327548980713 2007/03/18,19:48:44 00:-2.32061386108 01:-0.328226089478 2007/03/18,19:48:45 00:-2.32140779495 01:-0.327656269073 2007/03/18,19:48:46 00:-2.32089042664 01:-0.327281951904 2007/03/18,19:48:47 00:-2.32283830643 01:-0.327780246735 2007/03/18,19:48:48 00:-2.32321977615 01:-0.327520370483 2007/03/18,19:48:49 00:-2.32245445251 01:-0.32753944397 2007/03/18,19:48:50 00:-2.32229232788 01:-0.328311920166 2007/03/18,19:48:51 00:-2.32311248779 01:-0.328102111816 2007/03/18,19:48:52 00:-2.32181787491 01:-0.32829284668 2007/03/18,19:48:53 00:-2.32008218765 01:-0.328438282013 2007/03/18,19:48:54 00:-2.32136011124 01:-0.328559875488 2007/03/18,19:48:55 00:-2.32135772705 01:-0.328352451324 2007/03/18,19:48:56 00:-2.32051849365 01:-0.328197479248 2007/03/18,19:48:57 00:-2.32058763504 01:-0.327234268188 2007/03/18,19:48:58 00:-2.32068300247 01:-0.327818393707 2007/03/18,19:48:59 00:-2.31947898865 01:-0.326473712921 2007/03/18,19:49:00 00:-2.32098579407 01:-0.327599048615 2007/03/18,19:49:01 00:-2.3198223114 01:-0.326941013336 2007/03/18,19:49:02 00:-2.32123374939 01:-0.327157974243 2007/03/18,19:49:03 00:-2.3205780983 01:-0.327513217926 2007/03/18,19:49:04 00:-2.31910943985 01:-0.327255725861 2007/03/18,19:49:05 00:-2.31992721558 01:-0.327761173248 2007/03/18,19:49:06 00:-2.31780052185 01:-0.328226089478 2007/03/18,19:49:07 00:-2.31767892838 01:-0.3284740448 2007/03/18,19:49:08 00:-2.31721878052 01:-0.326225757599 2007/03/18,19:49:09 00:-2.31993675232 01:-0.326442718506 2007/03/18,19:49:10 00:-2.31715202332 01:-0.326347351074 2007/03/18,19:49:11 00:-2.31659173965 01:-0.326070785522 2007/03/18,19:49:12 00:-2.3166012764 01:-0.325660705566 2007/03/18,19:49:13 00:-2.31815576553 01:-0.325565338135 2007/03/18,19:49:14 00:-2.31772422791 01:-0.326912403107 2007/03/18,19:49:15 00:-2.31659173965 01:-0.326673984528 2007/03/18,19:49:16 00:-2.316801548 01:-0.328311920166 2007/03/18,19:49:17 00:-2.31632232666 01:-0.327980518341 2007/03/18,19:49:18 00:-2.31530427933 01:-0.3271484375 2007/03/18,19:49:19 00:-2.3152256012 01:-0.326280593872 2007/03/18,19:49:20 00:-2.31532335281 01:-0.32653093338 2007/03/18,19:49:21 00:-2.31455802917 01:-0.326356887817 2007/03/18,19:49:22 00:-2.31413841248 01:-0.327017307281 2007/03/18,19:49:23 00:-2.31230020523 01:-0.32710313797 2007/03/18,19:49:24 00:-2.31313705444 01:-0.327150821686 2007/03/18,19:49:25 00:-2.31258630753 01:-0.326969623566 2007/03/18,19:49:26 00:-2.31217622757 01:-0.32782793045 2007/03/18,19:49:27 00:-2.31237411499 01:-0.326731204987 2007/03/18,19:49:28 00:-2.3117351532 01:-0.327520370483 2007/03/18,19:49:29 00:-2.31196641922 01:-0.327501296997 2007/03/18,19:49:30 00:-2.31108903885 01:-0.326693058014 2007/03/18,19:49:31 00:-2.31360673904 01:-0.32728433609 2007/03/18,19:49:32 00:-2.31157541275 01:-0.326778888702 2007/03/18,19:49:33 00:-2.31056451797 01:-0.327913761139 2007/03/18,19:49:34 00:-2.31088638306 01:-0.327665805817 2007/03/18,19:49:35 00:-2.31141328812 01:-0.3271484375 2007/03/18,19:49:36 00:-2.31085062027 01:-0.325644016266 2007/03/18,19:49:37 00:-2.31116294861 01:-0.325748920441 2007/03/18,19:49:38 00:-2.30911493301 01:-0.326120853424 2007/03/18,19:49:39 00:-2.31023073196 01:-0.325803756714 2007/03/18,19:49:40 00:-2.30885505676 01:-0.326662063599 2007/03/18,19:49:41 00:-2.31050491333 01:-0.326902866364 2007/03/18,19:49:42 00:-2.30914115906 01:-0.326321125031 2007/03/18,19:49:43 00:-2.31016159058 01:-0.326750278473 2007/03/18,19:49:44 00:-2.31042861938 01:-0.326902866364 2007/03/18,19:49:45 00:-2.31075286865 01:-0.326404571533 2007/03/18,19:49:46 00:-2.31166124344 01:-0.327694416046 2007/03/18,19:49:47 00:-2.31263399124 01:-0.327234268188 2007/03/18,19:49:48 00:-2.3119187355 01:-0.328104496002 2007/03/18,19:49:49 00:-2.31263399124 01:-0.326814651489 2007/03/18,19:49:50 00:-2.3106098175 01:-0.327656269073 2007/03/18,19:49:51 00:-2.31067657471 01:-0.326585769653 2007/03/18,19:49:52 00:-2.31016397476 01:-0.327262878418 2007/03/18,19:49:53 00:-2.31137514114 01:-0.32674074173 2007/03/18,19:49:54 00:-2.31185913086 01:-0.325319766998 2007/03/18,19:49:55 00:-2.30895042419 01:-0.327043533325 2007/03/18,19:49:56 00:-2.30866670609 01:-0.325500965118 2007/03/18,19:49:57 00:-2.30831384659 01:-0.325796604156 2007/03/18,19:49:58 00:-2.30979919434 01:-0.325882434845 2007/03/18,19:49:59 00:-2.30899810791 01:-0.325291156769 2007/03/18,19:50:00 00:-2.30723619461 01:-0.32660484314 2007/03/18,19:50:01 00:-2.3081111908 01:-0.326271057129 2007/03/18,19:50:02 00:-2.30838775635 01:-0.326261520386 2007/03/18,19:50:03 00:-2.30772256851 01:-0.326223373413 2007/03/18,19:50:04 00:-2.30638742447 01:-0.325593948364 2007/03/18,19:50:05 00:-2.30599403381 01:-0.326626300812 2007/03/18,19:50:06 00:-2.30504274368 01:-0.325396060944 2007/03/18,19:50:07 00:-2.30458259583 01:-0.325841903687 2007/03/18,19:50:08 00:-2.30479478836 01:-0.325527191162 2007/03/18,19:50:09 00:-2.30507850647 01:-0.325758457184 2007/03/18,19:50:10 00:-2.30454444885 01:-0.327234268188 2007/03/18,19:50:11 00:-2.30478525162 01:-0.326321125031 2007/03/18,19:50:12 00:-2.30697631836 01:-0.325021743774 2007/03/18,19:50:13 00:-2.30547189713 01:-0.325195789337 2007/03/18,19:50:14 00:-2.30448007584 01:-0.32674074173 2007/03/18,19:50:15 00:-2.30308532715 01:-0.326366424561 2007/03/18,19:50:16 00:-2.30363130569 01:-0.326426029205 2007/03/18,19:50:17 00:-2.30435371399 01:-0.326273441315 2007/03/18,19:50:18 00:-2.30395555496 01:-0.326356887817 2007/03/18,19:50:19 00:-2.30312585831 01:-0.325405597687 2007/03/18,19:50:20 00:-2.30354547501 01:-0.325984954834 2007/03/18,19:50:21 00:-2.30583190918 01:-0.325644016266 2007/03/18,19:50:22 00:-2.30617523193 01:-0.324938297272 2007/03/18,19:50:23 00:-2.30850458145 01:-0.324985980988 2007/03/18,19:50:24 00:-2.30670213699 01:-0.325272083282 2007/03/18,19:50:25 00:-2.3038482666 01:-0.325253009796 2007/03/18,19:50:26 00:-2.30475664139 01:-0.325937271118 2007/03/18,19:50:27 00:-2.30370759964 01:-0.326490402222 2007/03/18,19:50:28 00:-2.30313539505 01:-0.325202941895 2007/03/18,19:50:29 00:-2.30519294739 01:-0.32585144043 2007/03/18,19:50:30 00:-2.30506181717 01:-0.325834751129 2007/03/18,19:50:31 00:-2.30481386185 01:-0.325565338135 2007/03/18,19:50:32 00:-2.30481147766 01:-0.32520532608 2007/03/18,19:50:33 00:-2.30340003967 01:-0.325689315796 2007/03/18,19:50:34 00:-2.30374574661 01:-0.326626300812 2007/03/18,19:50:35 00:-2.30496406555 01:-0.325109958649 2007/03/18,19:50:36 00:-2.30399370193 01:-0.326006412506 2007/03/18,19:50:37 00:-2.30476379395 01:-0.325529575348 2007/03/18,19:50:38 00:-2.30383872986 01:-0.3258061409 2007/03/18,19:50:39 00:-2.30469703674 01:-0.325968265533 2007/03/18,19:50:40 00:-2.30527162552 01:-0.324640274048 2007/03/18,19:50:41 00:-2.30527877808 01:-0.324983596802 2007/03/18,19:50:42 00:-2.30529785156 01:-0.324432849884 2007/03/18,19:50:43 00:-2.30333566666 01:-0.325212478638 2007/03/18,19:50:44 00:-2.30282068253 01:-0.324442386627 2007/03/18,19:50:45 00:-2.30294466019 01:-0.32487154007 2007/03/18,19:50:46 00:-2.30386972427 01:-0.324585437775 2007/03/18,19:50:47 00:-2.30413675308 01:-0.325157642365 2007/03/18,19:50:48 00:-2.30368614197 01:-0.325136184692 2007/03/18,19:50:49 00:-2.30130434036 01:-0.324926376343 2007/03/18,19:50:50 00:-2.30110406876 01:-0.325119495392 2007/03/18,19:50:51 00:-2.30163812637 01:-0.3244805336 2007/03/18,19:50:52 00:-2.30276107788 01:-0.323715209961 2007/03/18,19:50:53 00:-2.30287790298 01:-0.325033664703 2007/03/18,19:50:54 00:-2.30102539063 01:-0.325272083282 2007/03/18,19:50:55 00:-2.30031967163 01:-0.325138568878 2007/03/18,19:50:56 00:-2.30240106583 01:-0.324776172638 2007/03/18,19:50:57 00:-2.30073928833 01:-0.324585437775 2007/03/18,19:50:58 00:-2.29932069778 01:-0.324900150299 2007/03/18,19:50:59 00:-2.29934930801 01:-0.325202941895 2007/03/18,19:51:00 00:-2.3021030426 01:-0.324280261993 2007/03/18,19:51:01 00:-2.30259895325 01:-0.324614048004 2007/03/18,19:51:02 00:-2.30205774307 01:-0.323085784912 2007/03/18,19:51:03 00:-2.30261087418 01:-0.323534011841 2007/03/18,19:51:04 00:-2.30436563492 01:-0.32523393631 2007/03/18,19:51:05 00:-2.30311393738 01:-0.324070453644 2007/03/18,19:51:06 00:-2.30185508728 01:-0.323889255524 2007/03/18,19:51:07 00:-2.30391740799 01:-0.323905944824 2007/03/18,19:51:08 00:-2.30331659317 01:-0.324401855469 2007/03/18,19:51:09 00:-2.30321884155 01:-0.324032306671 2007/03/18,19:51:10 00:-2.3046708107 01:-0.324470996857 2007/03/18,19:51:11 00:-2.30586051941 01:-0.324394702911 2007/03/18,19:51:12 00:-2.30604171753 01:-0.324468612671 2007/03/18,19:51:13 00:-2.30761766434 01:-0.325100421906 2007/03/18,19:51:14 00:-2.30642557144 01:-0.325078964233 2007/03/18,19:51:15 00:-2.30684280396 01:-0.324261188507 2007/03/18,19:51:16 00:-2.30741500854 01:-0.324184894562 2007/03/18,19:51:17 00:-2.30805397034 01:-0.32525062561 2007/03/18,19:51:18 00:-2.30776071548 01:-0.324001312256 2007/03/18,19:51:19 00:-2.30741500854 01:-0.32369852066 2007/03/18,19:51:20 00:-2.30797052383 01:-0.324776172638 2007/03/18,19:51:21 00:-2.30597734451 01:-0.325453281403 2007/03/18,19:51:22 00:-2.30605363846 01:-0.324060916901 2007/03/18,19:51:23 00:-2.30593919754 01:-0.324373245239 2007/03/18,19:51:24 00:-2.30586051941 01:-0.324029922485 2007/03/18,19:51:25 00:-2.30737686157 01:-0.32502412796 2007/03/18,19:51:26 00:-2.30841636658 01:-0.325059890747 2007/03/18,19:51:27 00:-2.30644226074 01:-0.323429107666 2007/03/18,19:51:28 00:-2.30542182922 01:-0.324764251709 2007/03/18,19:51:29 00:-2.30505943298 01:-0.324935913086 2007/03/18,19:51:30 00:-2.3056435585 01:-0.325272083282 2007/03/18,19:51:31 00:-2.3052406311 01:-0.324535369873 2007/03/18,19:51:32 00:-2.30605125427 01:-0.324325561523 2007/03/18,19:51:33 00:-2.30707406998 01:-0.324490070343 2007/03/18,19:51:34 00:-2.30640411377 01:-0.324013233185 2007/03/18,19:51:35 00:-2.30534553528 01:-0.324268341064 2007/03/18,19:51:36 00:-2.30488777161 01:-0.324468612671 2007/03/18,19:51:37 00:-2.30459451675 01:-0.323574542999 2007/03/18,19:51:38 00:-2.30390548706 01:-0.324325561523 2007/03/18,19:51:39 00:-2.30507850647 01:-0.325214862823 2007/03/18,19:51:40 00:-2.30467796326 01:-0.323905944824 2007/03/18,19:51:41 00:-2.30486154556 01:-0.324068069458 2007/03/18,19:51:42 00:-2.30484008789 01:-0.323803424835 2007/03/18,19:51:43 00:-2.30528831482 01:-0.324535369873 2007/03/18,19:51:44 00:-2.30730056763 01:-0.324001312256 2007/03/18,19:51:45 00:-2.30723381042 01:-0.32411813736 2007/03/18,19:51:46 00:-2.30513572693 01:-0.324251651764 2007/03/18,19:51:47 00:-2.30537414551 01:-0.324966907501 2007/03/18,19:51:48 00:-2.30506181717 01:-0.3244972229 2007/03/18,19:51:49 00:-2.30623245239 01:-0.323495864868 2007/03/18,19:51:50 00:-2.3055934906 01:-0.324795246124 2007/03/18,19:51:51 00:-2.30632781982 01:-0.324690341949 2007/03/18,19:51:52 00:-2.30898857117 01:-0.323994159698 2007/03/18,19:51:53 00:-2.30928659439 01:-0.324411392212 2007/03/18,19:51:54 00:-2.30854988098 01:-0.323657989502 2007/03/18,19:51:55 00:-2.30798721313 01:-0.32333612442 2007/03/18,19:51:56 00:-2.30854272842 01:-0.323896408081 2007/03/18,19:51:57 00:-2.30780601501 01:-0.323631763458 2007/03/18,19:51:58 00:-2.30653762817 01:-0.323441028595 2007/03/18,19:51:59 00:-2.3064994812 01:-0.323467254639 2007/03/18,19:52:00 00:-2.30964660645 01:-0.322713851929 2007/03/18,19:52:01 00:-2.30865478516 01:-0.322849750519 2007/03/18,19:52:02 00:-2.30879068375 01:-0.322732925415 2007/03/18,19:52:03 00:-2.31036186218 01:-0.323104858398 2007/03/18,19:52:04 00:-2.31109857559 01:-0.32427072525 2007/03/18,19:52:05 00:-2.31083154678 01:-0.324156284332 2007/03/18,19:52:06 00:-2.31079101563 01:-0.322961807251 2007/03/18,19:52:07 00:-2.31063842773 01:-0.322811603546 2007/03/18,19:52:08 00:-2.31017112732 01:-0.324401855469 2007/03/18,19:52:09 00:-2.30977058411 01:-0.325224399567 2007/03/18,19:52:10 00:-2.30970621109 01:-0.323143005371 2007/03/18,19:52:11 00:-2.30818986893 01:-0.322964191437 2007/03/18,19:52:12 00:-2.30669021606 01:-0.323526859283 2007/03/18,19:52:13 00:-2.30848312378 01:-0.323915481567 2007/03/18,19:52:14 00:-2.30680704117 01:-0.322275161743 2007/03/18,19:52:15 00:-2.30697870255 01:-0.323460102081 2007/03/18,19:52:16 00:-2.30989694595 01:-0.323629379272 2007/03/18,19:52:17 00:-2.30785369873 01:-0.323793888092 2007/03/18,19:52:18 00:-2.30749368668 01:-0.323858261108 2007/03/18,19:52:19 00:-2.30840921402 01:-0.323374271393 2007/03/18,19:52:20 00:-2.30761528015 01:-0.323469638824 2007/03/18,19:52:21 00:-2.30929374695 01:-0.323333740234 2007/03/18,19:52:22 00:-2.31026887894 01:-0.324261188507 2007/03/18,19:52:23 00:-2.30864524841 01:-0.323421955109 2007/03/18,19:52:24 00:-2.30842590332 01:-0.323441028595 2007/03/18,19:52:25 00:-2.3103260994 01:-0.323650836945 2007/03/18,19:52:26 00:-2.31063127518 01:-0.322723388672 2007/03/18,19:52:27 00:-2.31160163879 01:-0.322732925415 2007/03/18,19:52:28 00:-2.30930566788 01:-0.323250293732 2007/03/18,19:52:29 00:-2.30953216553 01:-0.323610305786 2007/03/18,19:52:30 00:-2.30949640274 01:-0.32280921936 2007/03/18,19:52:31 00:-2.30909347534 01:-0.323495864868 2007/03/18,19:52:32 00:-2.30793952942 01:-0.322380065918 2007/03/18,19:52:33 00:-2.30651855469 01:-0.322504043579 2007/03/18,19:52:34 00:-2.30791330338 01:-0.322170257568 2007/03/18,19:52:35 00:-2.30755090714 01:-0.322484970093 2007/03/18,19:52:36 00:-2.3072052002 01:-0.322856903076 2007/03/18,19:52:37 00:-2.30603456497 01:-0.322799682617 2007/03/18,19:52:38 00:-2.30663537979 01:-0.323240756989 2007/03/18,19:52:39 00:-2.30806350708 01:-0.32299041748 2007/03/18,19:52:40 00:-2.30748176575 01:-0.323832035065 2007/03/18,19:52:41 00:-2.30889320374 01:-0.32411813736 2007/03/18,19:52:42 00:-2.30779647827 01:-0.322363376617 2007/03/18,19:52:43 00:-2.30615615845 01:-0.322687625885 2007/03/18,19:52:44 00:-2.30545282364 01:-0.323467254639 2007/03/18,19:52:45 00:-2.30664491653 01:-0.323412418365 2007/03/18,19:52:46 00:-2.30489730835 01:-0.322484970093 2007/03/18,19:52:47 00:-2.3050236702 01:-0.323507785797 2007/03/18,19:52:48 00:-2.30367660522 01:-0.323307514191 2007/03/18,19:52:49 00:-2.30317354202 01:-0.322675704956 2007/03/18,19:52:50 00:-2.30175256729 01:-0.323066711426 2007/03/18,19:52:51 00:-2.30313539505 01:-0.323352813721 2007/03/18,19:52:52 00:-2.30131387711 01:-0.323610305786 2007/03/18,19:52:53 00:-2.3017334938 01:-0.323972702026 2007/03/18,19:52:54 00:-2.30226755142 01:-0.32434463501 2007/03/18,19:52:55 00:-2.30214357376 01:-0.323030948639 2007/03/18,19:52:56 00:-2.30256319046 01:-0.322449207306 2007/03/18,19:52:57 00:-2.30384111404 01:-0.322315692902 2007/03/18,19:52:58 00:-2.30229616165 01:-0.323193073273 2007/03/18,19:52:59 00:-2.30364084244 01:-0.322999954224 2007/03/18,19:53:00 00:-2.304251194 01:-0.32222032547 2007/03/18,19:53:01 00:-2.30469942093 01:-0.323314666748 2007/03/18,19:53:02 00:-2.30452775955 01:-0.323011875153 2007/03/18,19:53:03 00:-2.3037815094 01:-0.322866439819 2007/03/18,19:53:04 00:-2.30559587479 01:-0.321695804596 2007/03/18,19:53:05 00:-2.30568885803 01:-0.321915149689 2007/03/18,19:53:06 00:-2.30221748352 01:-0.322859287262 2007/03/18,19:53:07 00:-2.30303764343 01:-0.322096347809 2007/03/18,19:53:08 00:-2.30287790298 01:-0.322096347809 2007/03/18,19:53:09 00:-2.30163812637 01:-0.322563648224 2007/03/18,19:53:10 00:-2.30185508728 01:-0.322761535645 2007/03/18,19:53:11 00:-2.30330705643 01:-0.32297372818 2007/03/18,19:53:12 00:-2.3011136055 01:-0.321609973907 2007/03/18,19:53:13 00:-2.30226516724 01:-0.322666168213 2007/03/18,19:53:14 00:-2.29887962341 01:-0.323667526245 2007/03/18,19:53:15 00:-2.29918718338 01:-0.323793888092 2007/03/18,19:53:16 00:-2.29804992676 01:-0.323173999786 2007/03/18,19:53:17 00:-2.29990005493 01:-0.322906970978 2007/03/18,19:53:18 00:-2.29981422424 01:-0.323362350464 2007/03/18,19:53:19 00:-2.30024337769 01:-0.323755741119 2007/03/18,19:53:20 00:-2.30055809021 01:-0.323116779327 2007/03/18,19:53:21 00:-2.30098962784 01:-0.321667194366 2007/03/18,19:53:22 00:-2.3002243042 01:-0.323028564453 2007/03/18,19:53:23 00:-2.3020362854 01:-0.323209762573 2007/03/18,19:53:24 00:-2.29916572571 01:-0.323078632355 2007/03/18,19:53:25 00:-2.29913711548 01:-0.323002338409 2007/03/18,19:53:26 00:-2.30009317398 01:-0.323832035065 2007/03/18,19:53:27 00:-2.30038881302 01:-0.323867797852 2007/03/18,19:53:28 00:-2.30137109756 01:-0.322952270508 2007/03/18,19:53:29 00:-2.30089187622 01:-0.322439670563 2007/03/18,19:53:30 00:-2.30039834976 01:-0.322799682617 2007/03/18,19:53:31 00:-2.2989487648 01:-0.323393344879 2007/03/18,19:53:32 00:-2.30042457581 01:-0.322694778442 2007/03/18,19:53:33 00:-2.30105400085 01:-0.322420597076 2007/03/18,19:53:34 00:-2.30176210403 01:-0.322105884552 2007/03/18,19:53:35 00:-2.30134963989 01:-0.322926044464 2007/03/18,19:53:36 00:-2.30159044266 01:-0.322124958038 2007/03/18,19:53:37 00:-2.30177164078 01:-0.322599411011 2007/03/18,19:53:38 00:-2.30127573013 01:-0.322716236115 2007/03/18,19:53:39 00:-2.30005264282 01:-0.322237014771 2007/03/18,19:53:40 00:-2.30040788651 01:-0.322916507721 2007/03/18,19:53:41 00:-2.30048418045 01:-0.323040485382 2007/03/18,19:53:42 00:-2.30002403259 01:-0.322580337524 2007/03/18,19:53:43 00:-2.29928255081 01:-0.321979522705 2007/03/18,19:53:44 00:-2.30074167252 01:-0.322151184082 2007/03/18,19:53:45 00:-2.30034828186 01:-0.321753025055 2007/03/18,19:53:46 00:-2.30046272278 01:-0.323240756989 2007/03/18,19:53:47 00:-2.30091094971 01:-0.321371555328 2007/03/18,19:53:48 00:-2.30161905289 01:-0.322325229645 2007/03/18,19:53:49 00:-2.30167627335 01:-0.321950912476 2007/03/18,19:53:50 00:-2.30092287064 01:-0.322027206421 2007/03/18,19:53:51 00:-2.30186700821 01:-0.322544574738 2007/03/18,19:53:52 00:-2.30308771133 01:-0.322306156158 2007/03/18,19:53:53 00:-2.30262756348 01:-0.32262802124 2007/03/18,19:53:54 00:-2.30475664139 01:-0.322828292847 2007/03/18,19:53:55 00:-2.30274200439 01:-0.323069095612 2007/03/18,19:53:56 00:-2.30256319046 01:-0.32219171524 2007/03/18,19:53:57 00:-2.30310678482 01:-0.322713851929 2007/03/18,19:53:58 00:-2.30286598206 01:-0.321922302246 2007/03/18,19:53:59 00:-2.30308532715 01:-0.321998596191 2007/03/18,19:54:00 00:-2.30404853821 01:-0.322704315186 2007/03/18,19:54:01 00:-2.30393648148 01:-0.322513580322 2007/03/18,19:54:02 00:-2.30330467224 01:-0.322678089142 2007/03/18,19:54:03 00:-2.30386018753 01:-0.322525501251 2007/03/18,19:54:04 00:-2.30434417725 01:-0.323507785797 2007/03/18,19:54:05 00:-2.30475664139 01:-0.321724414825 2007/03/18,19:54:06 00:-2.30399370193 01:-0.323278903961 2007/03/18,19:54:07 00:-2.30466842651 01:-0.322828292847 2007/03/18,19:54:08 00:-2.30415344238 01:-0.322878360748 2007/03/18,19:54:09 00:-2.30437278748 01:-0.322716236115 2007/03/18,19:54:10 00:-2.30555534363 01:-0.321972370148 2007/03/18,19:54:11 00:-2.30548143387 01:-0.322296619415 2007/03/18,19:54:12 00:-2.30668067932 01:-0.32205581665 2007/03/18,19:54:13 00:-2.30729103088 01:-0.322859287262 2007/03/18,19:54:14 00:-2.30647325516 01:-0.322506427765 2007/03/18,19:54:15 00:-2.30805397034 01:-0.32283782959 2007/03/18,19:54:16 00:-2.30804443359 01:-0.322248935699 2007/03/18,19:54:17 00:-2.3085975647 01:-0.323181152344 2007/03/18,19:54:18 00:-2.30978250504 01:-0.321972370148 2007/03/18,19:54:19 00:-2.308177948 01:-0.32247543335 2007/03/18,19:54:20 00:-2.30834960938 01:-0.322399139404 2007/03/18,19:54:21 00:-2.30823755264 01:-0.322666168213 2007/03/18,19:54:22 00:-2.30806589127 01:-0.322017669678 2007/03/18,19:54:23 00:-2.30806350708 01:-0.323352813721 2007/03/18,19:54:24 00:-2.30758666992 01:-0.32149553299 2007/03/18,19:54:25 00:-2.30847358704 01:-0.321209430695 2007/03/18,19:54:26 00:-2.30778694153 01:-0.321369171143 2007/03/18,19:54:27 00:-2.30833053589 01:-0.32169342041 2007/03/18,19:54:28 00:-2.30903863907 01:-0.322589874268 2007/03/18,19:54:29 00:-2.30833053589 01:-0.321350097656 2007/03/18,19:54:30 00:-2.31091499329 01:-0.321028232574 2007/03/18,19:54:31 00:-2.31005907059 01:-0.32146692276 2007/03/18,19:54:32 00:-2.31145858765 01:-0.322418212891 2007/03/18,19:54:33 00:-2.31001138687 01:-0.322246551514 2007/03/18,19:54:34 00:-2.30983734131 01:-0.322210788727 2007/03/18,19:54:35 00:-2.31151580811 01:-0.322456359863 2007/03/18,19:54:36 00:-2.3114991188 01:-0.322878360748 2007/03/18,19:54:37 00:-2.31301546097 01:-0.322866439819 2007/03/18,19:54:38 00:-2.31315851212 01:-0.321588516235 2007/03/18,19:54:39 00:-2.31292724609 01:-0.321311950684 2007/03/18,19:54:40 00:-2.31060266495 01:-0.321619510651 2007/03/18,19:54:41 00:-2.30945587158 01:-0.321292877197 2007/03/18,19:54:42 00:-2.30983734131 01:-0.321817398071 2007/03/18,19:54:43 00:-2.31117486954 01:-0.321893692017 2007/03/18,19:54:44 00:-2.31292724609 01:-0.32190322876 2007/03/18,19:54:45 00:-2.31146097183 01:-0.321226119995 2007/03/18,19:54:46 00:-2.31259584427 01:-0.32247543335 2007/03/18,19:54:47 00:-2.31163024902 01:-0.322659015656 2007/03/18,19:54:48 00:-2.31260538101 01:-0.321140289307 2007/03/18,19:54:49 00:-2.31173753738 01:-0.320568084717 2007/03/18,19:54:50 00:-2.31318473816 01:-0.322000980377 2007/03/18,19:54:51 00:-2.31389284134 01:-0.321152210236 2007/03/18,19:54:52 00:-2.31391191483 01:-0.321416854858 2007/03/18,19:54:53 00:-2.3152756691 01:-0.321712493896 2007/03/18,19:54:54 00:-2.31413125992 01:-0.321447849274 2007/03/18,19:54:55 00:-2.31560707092 01:-0.320854187012 2007/03/18,19:54:56 00:-2.31551408768 01:-0.322542190552 2007/03/18,19:54:57 00:-2.31516838074 01:-0.322325229645 2007/03/18,19:54:58 00:-2.31675386429 01:-0.320971012115 2007/03/18,19:54:59 00:-2.31769800186 01:-0.321502685547 2007/03/18,19:55:00 00:-2.31610298157 01:-0.322029590607 2007/03/18,19:55:01 00:-2.31685638428 01:-0.321865081787 2007/03/18,19:55:02 00:-2.31573343277 01:-0.321009159088 2007/03/18,19:55:03 00:-2.31533288956 01:-0.321171283722 2007/03/18,19:55:04 00:-2.31543779373 01:-0.321493148804 2007/03/18,19:55:05 00:-2.3153424263 01:-0.321123600006 2007/03/18,19:55:06 00:-2.31358766556 01:-0.321006774902 2007/03/18,19:55:07 00:-2.31457710266 01:-0.321686267853 2007/03/18,19:55:08 00:-2.31394767761 01:-0.323038101196 2007/03/18,19:55:09 00:-2.3141503334 01:-0.322351455688 2007/03/18,19:55:10 00:-2.31445550919 01:-0.321159362793 2007/03/18,19:55:11 00:-2.31294870377 01:-0.32164812088 2007/03/18,19:55:12 00:-2.3136639595 01:-0.322322845459 2007/03/18,19:55:13 00:-2.31344223022 01:-0.323066711426 2007/03/18,19:55:14 00:-2.31122016907 01:-0.321400165558 2007/03/18,19:55:15 00:-2.31392145157 01:-0.321292877197 2007/03/18,19:55:16 00:-2.31449127197 01:-0.320816040039 2007/03/18,19:55:17 00:-2.31298685074 01:-0.321114063263 2007/03/18,19:55:18 00:-2.31449365616 01:-0.321521759033 2007/03/18,19:55:19 00:-2.31458902359 01:-0.32130241394 2007/03/18,19:55:20 00:-2.31387376785 01:-0.321998596191 2007/03/18,19:55:21 00:-2.31330871582 01:-0.321807861328 2007/03/18,19:55:22 00:-2.31167078018 01:-0.321588516235 2007/03/18,19:55:23 00:-2.31212615967 01:-0.321896076202 2007/03/18,19:55:24 00:-2.31254577637 01:-0.320825576782 2007/03/18,19:55:25 00:-2.31244087219 01:-0.320484638214 2007/03/18,19:55:26 00:-2.3131275177 01:-0.321226119995 2007/03/18,19:55:27 00:-2.31244087219 01:-0.321245193481 2007/03/18,19:55:28 00:-2.3120880127 01:-0.321750640869 2007/03/18,19:55:29 00:-2.31177330017 01:-0.321323871613 2007/03/18,19:55:30 00:-2.31221199036 01:-0.321931838989 2007/03/18,19:55:31 00:-2.31349945068 01:-0.320959091187 2007/03/18,19:55:32 00:-2.31292724609 01:-0.321552753448 2007/03/18,19:55:33 00:-2.31126070023 01:-0.32167673111 2007/03/18,19:55:34 00:-2.31126785278 01:-0.321371555328 2007/03/18,19:55:35 00:-2.31082201004 01:-0.322170257568 2007/03/18,19:55:36 00:-2.31106996536 01:-0.321817398071 2007/03/18,19:55:37 00:-2.31148719788 01:-0.321855545044 2007/03/18,19:55:38 00:-2.3110294342 01:-0.321762561798 2007/03/18,19:55:39 00:-2.310962677 01:-0.32114982605 2007/03/18,19:55:40 00:-2.31088638306 01:-0.321266651154 2007/03/18,19:55:41 00:-2.3101234436 01:-0.320644378662 2007/03/18,19:55:42 00:-2.31092453003 01:-0.321733951569 2007/03/18,19:55:43 00:-2.30973482132 01:-0.320723056793 2007/03/18,19:55:44 00:-2.30999231339 01:-0.321855545044 2007/03/18,19:55:45 00:-2.31018304825 01:-0.320932865143 2007/03/18,19:55:46 00:-2.31094360352 01:-0.321266651154 2007/03/18,19:55:47 00:-2.31158256531 01:-0.321619510651 2007/03/18,19:55:48 00:-2.31024742126 01:-0.321569442749 2007/03/18,19:55:49 00:-2.31057405472 01:-0.322332382202 2007/03/18,19:55:50 00:-2.31124162674 01:-0.321531295776 2007/03/18,19:55:51 00:-2.31191635132 01:-0.32208442688 2007/03/18,19:55:52 00:-2.31369256973 01:-0.321292877197 2007/03/18,19:55:53 00:-2.31274604797 01:-0.322151184082 2007/03/18,19:55:54 00:-2.31205940247 01:-0.321483612061 2007/03/18,19:55:55 00:-2.31258630753 01:-0.320913791656 2007/03/18,19:55:56 00:-2.31287956238 01:-0.320816040039 2007/03/18,19:55:57 00:-2.3131775856 01:-0.320360660553 2007/03/18,19:55:58 00:-2.31202125549 01:-0.321521759033 2007/03/18,19:55:59 00:-2.31230020523 01:-0.32201051712 2007/03/18,19:56:00 00:-2.31178283691 01:-0.321581363678 2007/03/18,19:56:01 00:-2.31196641922 01:-0.322506427765 2007/03/18,19:56:02 00:-2.31148719788 01:-0.320663452148 2007/03/18,19:56:03 00:-2.31244087219 01:-0.32075881958 2007/03/18,19:56:04 00:-2.31151580811 01:-0.321502685547 2007/03/18,19:56:05 00:-2.31325387955 01:-0.321409702301 2007/03/18,19:56:06 00:-2.31210708618 01:-0.321264266968 2007/03/18,19:56:07 00:-2.31328964233 01:-0.322287082672 2007/03/18,19:56:08 00:-2.31318473816 01:-0.321264266968 2007/03/18,19:56:09 00:-2.31309890747 01:-0.321617126465 2007/03/18,19:56:10 00:-2.31196403503 01:-0.320885181427 2007/03/18,19:56:11 00:-2.31201410294 01:-0.321753025055 2007/03/18,19:56:12 00:-2.31350183487 01:-0.320837497711 2007/03/18,19:56:13 00:-2.31322526932 01:-0.320494174957 2007/03/18,19:56:14 00:-2.31226921082 01:-0.321295261383 2007/03/18,19:56:15 00:-2.31377840042 01:-0.320904254913 2007/03/18,19:56:16 00:-2.31402397156 01:-0.320999622345 2007/03/18,19:56:17 00:-2.31373786926 01:-0.321273803711 2007/03/18,19:56:18 00:-2.3136138916 01:-0.32078742981 2007/03/18,19:56:19 00:-2.31331110001 01:-0.321140289307 2007/03/18,19:56:20 00:-2.31356620789 01:-0.321018695831 2007/03/18,19:56:21 00:-2.31287956238 01:-0.320339202881 2007/03/18,19:56:22 00:-2.31358766556 01:-0.320198535919 2007/03/18,19:56:23 00:-2.31353998184 01:-0.320417881012 2007/03/18,19:56:24 00:-2.3135471344 01:-0.321066379547 2007/03/18,19:56:25 00:-2.31209039688 01:-0.320131778717 2007/03/18,19:56:26 00:-2.31162071228 01:-0.321066379547 2007/03/18,19:56:27 00:-2.3132610321 01:-0.320434570313 2007/03/18,19:56:28 00:-2.31410264969 01:-0.31998872757 2007/03/18,19:56:29 00:-2.31627702713 01:-0.321254730225 2007/03/18,19:56:30 00:-2.3138999939 01:-0.321114063263 2007/03/18,19:56:31 00:-2.31399536133 01:-0.321314334869 2007/03/18,19:56:32 00:-2.3158288002 01:-0.320217609406 2007/03/18,19:56:33 00:-2.31477975845 01:-0.321216583252 2007/03/18,19:56:34 00:-2.31362581253 01:-0.320961475372 2007/03/18,19:56:35 00:-2.31404542923 01:-0.321083068848 2007/03/18,19:56:36 00:-2.31435775757 01:-0.319788455963 2007/03/18,19:56:37 00:-2.31426239014 01:-0.320711135864 2007/03/18,19:56:38 00:-2.31569290161 01:-0.320444107056 2007/03/18,19:56:39 00:-2.31491088867 01:-0.320463180542 2007/03/18,19:56:40 00:-2.31347084045 01:-0.321419239044 2007/03/18,19:56:41 00:-2.31504678726 01:-0.320949554443 2007/03/18,19:56:42 00:-2.31498003006 01:-0.321178436279 2007/03/18,19:56:43 00:-2.31422424316 01:-0.320920944214 2007/03/18,19:56:44 00:-2.31463670731 01:-0.321054458618 2007/03/18,19:56:45 00:-2.31466293335 01:-0.320084095001 2007/03/18,19:56:46 00:-2.31369972229 01:-0.32089471817 2007/03/18,19:56:47 00:-2.31238365173 01:-0.321140289307 2007/03/18,19:56:48 00:-2.31119394302 01:-0.320425033569 2007/03/18,19:56:49 00:-2.31244087219 01:-0.321044921875 2007/03/18,19:56:50 00:-2.3128247261 01:-0.320777893066 2007/03/18,19:56:51 00:-2.31200218201 01:-0.319967269897 2007/03/18,19:56:52 00:-2.31277704239 01:-0.321464538574 2007/03/18,19:56:53 00:-2.31292963028 01:-0.321381092072 2007/03/18,19:56:54 00:-2.3108959198 01:-0.320491790771 2007/03/18,19:56:55 00:-2.31065988541 01:-0.320551395416 2007/03/18,19:56:56 00:-2.31189966202 01:-0.320386886597 2007/03/18,19:56:57 00:-2.31198549271 01:-0.32089471817 2007/03/18,19:56:58 00:-2.31017112732 01:-0.321073532104 2007/03/18,19:56:59 00:-2.3106098175 01:-0.321044921875 2007/03/18,19:57:00 00:-2.31006860733 01:-0.31998872757 2007/03/18,19:57:01 00:-2.30849266052 01:-0.319530963898 2007/03/18,19:57:02 00:-2.30863571167 01:-0.319395065308 2007/03/18,19:57:03 00:-2.30901956558 01:-0.320112705231 2007/03/18,19:57:04 00:-2.30994224548 01:-0.319912433624 2007/03/18,19:57:05 00:-2.3104095459 01:-0.321044921875 2007/03/18,19:57:06 00:-2.30861902237 01:-0.320863723755 2007/03/18,19:57:07 00:-2.30799913406 01:-0.320723056793 2007/03/18,19:57:08 00:-2.30660438538 01:-0.321543216705 2007/03/18,19:57:09 00:-2.30667114258 01:-0.32133102417 2007/03/18,19:57:10 00:-2.30731248856 01:-0.319969654083 2007/03/18,19:57:11 00:-2.30786561966 01:-0.320796966553 2007/03/18,19:57:12 00:-2.30654001236 01:-0.321314334869 2007/03/18,19:57:13 00:-2.30871200562 01:-0.321207046509 2007/03/18,19:57:14 00:-2.30914354324 01:-0.320112705231 2007/03/18,19:57:15 00:-2.30880975723 01:-0.320866107941 2007/03/18,19:57:16 00:-2.30779647827 01:-0.320138931274 2007/03/18,19:57:17 00:-2.30706453323 01:-0.320405960083 2007/03/18,19:57:18 00:-2.30666160583 01:-0.319585800171 2007/03/18,19:57:19 00:-2.3083782196 01:-0.31946182251 2007/03/18,19:57:20 00:-2.30731248856 01:-0.320942401886 2007/03/18,19:57:21 00:-2.30825662613 01:-0.320682525635 2007/03/18,19:57:22 00:-2.30783700943 01:-0.320405960083 2007/03/18,19:57:23 00:-2.30851411819 01:-0.320062637329 2007/03/18,19:57:24 00:-2.30917215347 01:-0.320131778717 2007/03/18,19:57:25 00:-2.3082447052 01:-0.320224761963 2007/03/18,19:57:26 00:-2.3068356514 01:-0.320262908936 2007/03/18,19:57:27 00:-2.30775117874 01:-0.321209430695 2007/03/18,19:57:28 00:-2.30934381485 01:-0.32014131546 2007/03/18,19:57:29 00:-2.30930566788 01:-0.319137573242 2007/03/18,19:57:30 00:-2.30915307999 01:-0.319874286652 2007/03/18,19:57:31 00:-2.30833053589 01:-0.320291519165 2007/03/18,19:57:32 00:-2.3082447052 01:-0.319788455963 2007/03/18,19:57:33 00:-2.30744600296 01:-0.320119857788 2007/03/18,19:57:34 00:-2.30888366699 01:-0.32000541687 2007/03/18,19:57:35 00:-2.30989694595 01:-0.3209400177 2007/03/18,19:57:36 00:-2.30865716934 01:-0.319290161133 2007/03/18,19:57:37 00:-2.30924606323 01:-0.320112705231 2007/03/18,19:57:38 00:-2.30959892273 01:-0.320672988892 2007/03/18,19:57:39 00:-2.31128692627 01:-0.319299697876 2007/03/18,19:57:40 00:-2.31092691422 01:-0.319013595581 2007/03/18,19:57:41 00:-2.30983018875 01:-0.318682193756 2007/03/18,19:57:42 00:-2.31015205383 01:-0.318965911865 2007/03/18,19:57:43 00:-2.3085308075 01:-0.319051742554 2007/03/18,19:57:44 00:-2.31093406677 01:-0.319728851318 2007/03/18,19:57:45 00:-2.31142997742 01:-0.319662094116 2007/03/18,19:57:46 00:-2.30930566788 01:-0.320158004761 2007/03/18,19:57:47 00:-2.31132745743 01:-0.319805145264 2007/03/18,19:57:48 00:-2.31147050858 01:-0.320796966553 2007/03/18,19:57:49 00:-2.31146097183 01:-0.319492816925 2007/03/18,19:57:50 00:-2.31145143509 01:-0.319137573242 2007/03/18,19:57:51 00:-2.31341600418 01:-0.319626331329 2007/03/18,19:57:52 00:-2.3123383522 01:-0.320112705231 2007/03/18,19:57:53 00:-2.3120880127 01:-0.319807529449 2007/03/18,19:57:54 00:-2.3132443428 01:-0.319445133209 2007/03/18,19:57:55 00:-2.31411218643 01:-0.319976806641 2007/03/18,19:57:56 00:-2.31257677078 01:-0.320408344269 2007/03/18,19:57:57 00:-2.3135304451 01:-0.320103168488 2007/03/18,19:57:58 00:-2.31241464615 01:-0.31849861145 2007/03/18,19:57:59 00:-2.31314659119 01:-0.318911075592 2007/03/18,19:58:00 00:-2.31169700623 01:-0.319368839264 2007/03/18,19:58:01 00:-2.31304168701 01:-0.318806171417 2007/03/18,19:58:02 00:-2.31178283691 01:-0.31928062439 2007/03/18,19:58:03 00:-2.31204986572 01:-0.319855213165 2007/03/18,19:58:04 00:-2.31260538101 01:-0.31946182251 2007/03/18,19:58:05 00:-2.31173753738 01:-0.318794250488 2007/03/18,19:58:06 00:-2.31147766113 01:-0.319519042969 2007/03/18,19:58:07 00:-2.31144189835 01:-0.319013595581 2007/03/18,19:58:08 00:-2.31092453003 01:-0.31884431839 2007/03/18,19:58:09 00:-2.31106042862 01:-0.319175720215 2007/03/18,19:58:10 00:-2.31176614761 01:-0.318787097931 2007/03/18,19:58:11 00:-2.31153488159 01:-0.318737030029 2007/03/18,19:58:12 00:-2.31168746948 01:-0.318946838379 2007/03/18,19:58:13 00:-2.31139421463 01:-0.319929122925 2007/03/18,19:58:14 00:-2.31040000916 01:-0.319931507111 2007/03/18,19:58:15 00:-2.31127738953 01:-0.319385528564 2007/03/18,19:58:16 00:-2.31181144714 01:-0.318994522095 2007/03/18,19:58:17 00:-2.31110811234 01:-0.31956911087 2007/03/18,19:58:18 00:-2.31142282486 01:-0.319585800171 2007/03/18,19:58:19 00:-2.30994462967 01:-0.318939685822 2007/03/18,19:58:20 00:-2.31141328812 01:-0.318567752838 2007/03/18,19:58:21 00:-2.31259346008 01:-0.318520069122 2007/03/18,19:58:22 00:-2.31075286865 01:-0.318787097931 2007/03/18,19:58:23 00:-2.31242179871 01:-0.319149494171 2007/03/18,19:58:24 00:-2.31196641922 01:-0.318460464478 2007/03/18,19:58:25 00:-2.30970621109 01:-0.31867980957 2007/03/18,19:58:26 00:-2.30988740921 01:-0.319318771362 2007/03/18,19:58:27 00:-2.30927467346 01:-0.319740772247 2007/03/18,19:58:28 00:-2.30882883072 01:-0.318443775177 2007/03/18,19:58:29 00:-2.30898141861 01:-0.319480895996 2007/03/18,19:58:30 00:-2.31090784073 01:-0.319671630859 2007/03/18,19:58:31 00:-2.31000900269 01:-0.319423675537 2007/03/18,19:58:32 00:-2.3082447052 01:-0.320274829865 2007/03/18,19:58:33 00:-2.30821847916 01:-0.31830072403 2007/03/18,19:58:34 00:-2.30953216553 01:-0.318880081177 2007/03/18,19:58:35 00:-2.30842828751 01:-0.319149494171 2007/03/18,19:58:36 00:-2.30709314346 01:-0.319786071777 2007/03/18,19:58:37 00:-2.30813026428 01:-0.319340229034 2007/03/18,19:58:38 00:-2.3078918457 01:-0.318834781647 2007/03/18,19:58:39 00:-2.30873346329 01:-0.318508148193 2007/03/18,19:58:40 00:-2.30700731277 01:-0.319232940674 2007/03/18,19:58:41 00:-2.30534791946 01:-0.318899154663 2007/03/18,19:58:42 00:-2.30584144592 01:-0.318069458008 2007/03/18,19:58:43 00:-2.30580329895 01:-0.319261550903 2007/03/18,19:58:44 00:-2.30464220047 01:-0.318288803101 2007/03/18,19:58:45 00:-2.30472803116 01:-0.318040847778 2007/03/18,19:58:46 00:-2.30456352234 01:-0.31881570816 2007/03/18,19:58:47 00:-2.30463981628 01:-0.318224430084 2007/03/18,19:58:48 00:-2.30477333069 01:-0.319998264313 2007/03/18,19:58:49 00:-2.30435371399 01:-0.3200340271 2007/03/18,19:58:50 00:-2.30500221252 01:-0.318546295166 2007/03/18,19:58:51 00:-2.30513572693 01:-0.318374633789 2007/03/18,19:58:52 00:-2.30392694473 01:-0.318984985352 2007/03/18,19:58:53 00:-2.30454444885 01:-0.318689346313 2007/03/18,19:58:54 00:-2.30348825455 01:-0.318698883057 2007/03/18,19:58:55 00:-2.3039150238 01:-0.317175388336 2007/03/18,19:58:56 00:-2.30260848999 01:-0.318536758423 2007/03/18,19:58:57 00:-2.3032283783 01:-0.319414138794 2007/03/18,19:58:58 00:-2.30365037918 01:-0.319092273712 2007/03/18,19:58:59 00:-2.30284929276 01:-0.319337844849 2007/03/18,19:59:00 00:-2.30177164078 01:-0.319662094116 2007/03/18,19:59:01 00:-2.30257034302 01:-0.31852722168 2007/03/18,19:59:02 00:-2.30262994766 01:-0.318529605865 2007/03/18,19:59:03 00:-2.30095148087 01:-0.317766666412 2007/03/18,19:59:04 00:-2.30195045471 01:-0.318310260773 2007/03/18,19:59:05 00:-2.30180978775 01:-0.318415164948 2007/03/18,19:59:06 00:-2.30228424072 01:-0.318291187286 2007/03/18,19:59:07 00:-2.30139970779 01:-0.3187084198 2007/03/18,19:59:08 00:-2.30104446411 01:-0.317671298981 2007/03/18,19:59:09 00:-2.30115890503 01:-0.316631793976 2007/03/18,19:59:10 00:-2.3020362854 01:-0.317573547363 2007/03/18,19:59:11 00:-2.30169296265 01:-0.31717300415 2007/03/18,19:59:12 00:-2.30053901672 01:-0.319101810455 2007/03/18,19:59:13 00:-2.3009967804 01:-0.318882465363 2007/03/18,19:59:14 00:-2.30091333389 01:-0.318033695221 2007/03/18,19:59:15 00:-2.29935884476 01:-0.318319797516 2007/03/18,19:59:16 00:-2.30036973953 01:-0.319035053253 2007/03/18,19:59:17 00:-2.30007171631 01:-0.318949222565 2007/03/18,19:59:18 00:-2.29855775833 01:-0.318260192871 2007/03/18,19:59:19 00:-2.30052232742 01:-0.318775177002 2007/03/18,19:59:20 00:-2.29970216751 01:-0.318653583527 2007/03/18,19:59:21 00:-2.29961395264 01:-0.318195819855 2007/03/18,19:59:22 00:-2.29913949966 01:-0.318443775177 2007/03/18,19:59:23 00:-2.29901313782 01:-0.318977832794 2007/03/18,19:59:24 00:-2.29809045792 01:-0.318565368652 2007/03/18,19:59:25 00:-2.29992866516 01:-0.318365097046 2007/03/18,19:59:26 00:-2.2997379303 01:-0.318117141724 2007/03/18,19:59:27 00:-2.29921340942 01:-0.318412780762 2007/03/18,19:59:28 00:-2.2989487648 01:-0.318403244019 2007/03/18,19:59:29 00:-2.29808092117 01:-0.317795276642 2007/03/18,19:59:30 00:-2.29760408401 01:-0.317707061768 2007/03/18,19:59:31 00:-2.29619264603 01:-0.317003726959 2007/03/18,19:59:32 00:-2.29691743851 01:-0.317487716675 2007/03/18,19:59:33 00:-2.2972035408 01:-0.318052768707 2007/03/18,19:59:34 00:-2.29870080948 01:-0.31923532486 2007/03/18,19:59:35 00:-2.29925394058 01:-0.318701267242 2007/03/18,19:59:36 00:-2.29696512222 01:-0.318071842194 2007/03/18,19:59:37 00:-2.2961807251 01:-0.318222045898 2007/03/18,19:59:38 00:-2.29584932327 01:-0.317442417145 2007/03/18,19:59:39 00:-2.29572534561 01:-0.317487716675 2007/03/18,19:59:40 00:-2.29619979858 01:-0.318024158478 2007/03/18,19:59:41 00:-2.29550361633 01:-0.318222045898 2007/03/18,19:59:42 00:-2.2952580452 01:-0.318176746368 2007/03/18,19:59:43 00:-2.2944355011 01:-0.318126678467 2007/03/18,19:59:44 00:-2.29312181473 01:-0.317983627319 2007/03/18,19:59:45 00:-2.29306221008 01:-0.317680835724 2007/03/18,19:59:46 00:-2.2931599617 01:-0.318174362183 2007/03/18,19:59:47 00:-2.29360580444 01:-0.317077636719 2007/03/18,19:59:48 00:-2.29338884354 01:-0.317175388336 2007/03/18,19:59:49 00:-2.29256868362 01:-0.317115783691 2007/03/18,19:59:50 00:-2.29084014893 01:-0.318348407745 2007/03/18,19:59:51 00:-2.29166030884 01:-0.31888961792 2007/03/18,19:59:52 00:-2.2948551178 01:-0.318117141724 2007/03/18,19:59:53 00:-2.29407310486 01:-0.317821502686 2007/03/18,19:59:54 00:-2.29247331619 01:-0.318720340729 2007/03/18,19:59:55 00:-2.29264497757 01:-0.318701267242 2007/03/18,19:59:56 00:-2.29189872742 01:-0.317850112915 2007/03/18,19:59:57 00:-2.29224443436 01:-0.317814350128 2007/03/18,19:59:58 00:-2.29113578796 01:-0.317792892456 2007/03/18,19:59:59 00:-2.29192018509 01:-0.318205356598 2007/03/18,20:00:00 00:-2.29036331177 01:-0.318298339844 2007/03/18,20:00:01 00:-2.29088783264 01:-0.318326950073 2007/03/18,20:00:02 00:-2.29147911072 01:-0.316801071167 2007/03/18,20:00:03 00:-2.2908616066 01:-0.3169465065 2007/03/18,20:00:04 00:-2.29096412659 01:-0.318012237549 2007/03/18,20:00:05 00:-2.29069709778 01:-0.318415164948 2007/03/18,20:00:06 00:-2.29145050049 01:-0.317890644073 2007/03/18,20:00:07 00:-2.29081392288 01:-0.318441390991 2007/03/18,20:00:08 00:-2.28975534439 01:-0.317928791046 2007/03/18,20:00:09 00:-2.29024887085 01:-0.318081378937 2007/03/18,20:00:10 00:-2.29140281677 01:-0.317556858063 2007/03/18,20:00:11 00:-2.29109048843 01:-0.317068099976 2007/03/18,20:00:12 00:-2.29226350784 01:-0.318806171417 2007/03/18,20:00:13 00:-2.29314088821 01:-0.318431854248 2007/03/18,20:00:14 00:-2.29224443436 01:-0.316784381866 2007/03/18,20:00:15 00:-2.2922039032 01:-0.316002368927 2007/03/18,20:00:16 00:-2.2912979126 01:-0.317249298096 2007/03/18,20:00:17 00:-2.29155778885 01:-0.317506790161 2007/03/18,20:00:18 00:-2.29215860367 01:-0.318307876587 2007/03/18,20:00:19 00:-2.29262590408 01:-0.317497253418 2007/03/18,20:00:20 00:-2.29100227356 01:-0.318615436554 2007/03/18,20:00:21 00:-2.28840827942 01:-0.319499969482 2007/03/18,20:00:22 00:-2.29002952576 01:-0.317707061768 2007/03/18,20:00:23 00:-2.28925704956 01:-0.318069458008 2007/03/18,20:00:24 00:-2.29192733765 01:-0.317795276642 2007/03/18,20:00:25 00:-2.29132652283 01:-0.31777381897 2007/03/18,20:00:26 00:-2.29092597961 01:-0.317306518555 2007/03/18,20:00:27 00:-2.28965759277 01:-0.317678451538 2007/03/18,20:00:28 00:-2.28957176208 01:-0.318269729614 2007/03/18,20:00:29 00:-2.29048728943 01:-0.318584442139 2007/03/18,20:00:30 00:-2.29066848755 01:-0.31792640686 2007/03/18,20:00:31 00:-2.29004859924 01:-0.317945480347 2007/03/18,20:00:32 00:-2.28967666626 01:-0.3182721138 2007/03/18,20:00:33 00:-2.2907948494 01:-0.317878723145 2007/03/18,20:00:34 00:-2.28944063187 01:-0.317678451538 2007/03/18,20:00:35 00:-2.29167938232 01:-0.317029953003 2007/03/18,20:00:36 00:-2.29271173477 01:-0.317213535309 2007/03/18,20:00:37 00:-2.29198455811 01:-0.316994190216 2007/03/18,20:00:38 00:-2.29158639908 01:-0.316736698151 2007/03/18,20:00:39 00:-2.29256629944 01:-0.317032337189 2007/03/18,20:00:40 00:-2.29130983353 01:-0.318510532379 2007/03/18,20:00:41 00:-2.29018449783 01:-0.31774520874 2007/03/18,20:00:42 00:-2.28979110718 01:-0.317678451538 2007/03/18,20:00:43 00:-2.29023218155 01:-0.317013263702 2007/03/18,20:00:44 00:-2.2897362709 01:-0.317211151123 2007/03/18,20:00:45 00:-2.28986978531 01:-0.317614078522 2007/03/18,20:00:46 00:-2.28944063187 01:-0.316982269287 2007/03/18,20:00:47 00:-2.28878259659 01:-0.318222045898 2007/03/18,20:00:48 00:-2.2881436348 01:-0.318241119385 2007/03/18,20:00:49 00:-2.28835344315 01:-0.317652225494 2007/03/18,20:00:50 00:-2.29011774063 01:-0.316781997681 2007/03/18,20:00:51 00:-2.28877305984 01:-0.31759262085 2007/03/18,20:00:52 00:-2.28888750076 01:-0.317430496216 2007/03/18,20:00:53 00:-2.28660821915 01:-0.31774520874 2007/03/18,20:00:54 00:-2.28671312332 01:-0.316708087921 2007/03/18,20:00:55 00:-2.28755950928 01:-0.317566394806 2007/03/18,20:00:56 00:-2.28918075562 01:-0.317535400391 2007/03/18,20:00:57 00:-2.28808641434 01:-0.316247940063 2007/03/18,20:00:58 00:-2.28689193726 01:-0.318803787231 2007/03/18,20:00:59 00:-2.28672027588 01:-0.31769990921 2007/03/18,20:01:00 00:-2.28600502014 01:-0.317242145538 2007/03/18,20:01:01 00:-2.28747606277 01:-0.317096710205 2007/03/18,20:01:02 00:-2.28852272034 01:-0.31772851944 2007/03/18,20:01:03 00:-2.28722572327 01:-0.317671298981 2007/03/18,20:01:04 00:-2.28769302368 01:-0.317089557648 2007/03/18,20:01:05 00:-2.28721857071 01:-0.317411422729 2007/03/18,20:01:06 00:-2.28773117065 01:-0.318155288696 2007/03/18,20:01:07 00:-2.28691339493 01:-0.31772851944 2007/03/18,20:01:08 00:-2.28715896606 01:-0.317747592926 2007/03/18,20:01:09 00:-2.28694200516 01:-0.316877365112 2007/03/18,20:01:10 00:-2.29110002518 01:-0.317440032959 2007/03/18,20:01:11 00:-2.28943824768 01:-0.317642688751 2007/03/18,20:01:12 00:-2.28907823563 01:-0.316534042358 2007/03/18,20:01:13 00:-2.28905677795 01:-0.3173828125 2007/03/18,20:01:14 00:-2.2883439064 01:-0.316696166992 2007/03/18,20:01:15 00:-2.28786706924 01:-0.316219329834 2007/03/18,20:01:16 00:-2.28874206543 01:-0.317137241364 2007/03/18,20:01:17 00:-2.28775978088 01:-0.316019058228 2007/03/18,20:01:18 00:-2.28754043579 01:-0.315933227539 2007/03/18,20:01:19 00:-2.28837251663 01:-0.316400527954 2007/03/18,20:01:20 00:-2.28881120682 01:-0.316774845123 2007/03/18,20:01:21 00:-2.28923797607 01:-0.317194461823 2007/03/18,20:01:22 00:-2.28786706924 01:-0.317184925079 2007/03/18,20:01:23 00:-2.30076789856 01:-0.316944122314 2007/03/18,20:01:24 00:-2.31825828552 01:-0.317411422729 2007/03/18,20:01:25 00:-2.31288194656 01:-0.317535400391 2007/03/18,20:01:26 00:-2.29434251785 01:-0.317051410675 2007/03/18,20:01:27 00:-2.28576898575 01:-0.316536426544 2007/03/18,20:01:28 00:-2.28515625 01:-0.316963195801 2007/03/18,20:01:29 00:-2.28620529175 01:-0.316507816315 2007/03/18,20:01:30 00:-2.28595733643 01:-0.316889286041 2007/03/18,20:01:31 00:-2.28598594666 01:-0.317573547363 2007/03/18,20:01:32 00:-2.28872299194 01:-0.316927433014 2007/03/18,20:01:33 00:-2.28792190552 01:-0.317080020905 2007/03/18,20:01:34 00:-2.28729248047 01:-0.317354202271 2007/03/18,20:01:35 00:-2.28832483292 01:-0.3160405159 2007/03/18,20:01:36 00:-2.28816270828 01:-0.316886901855 2007/03/18,20:01:37 00:-2.28779792786 01:-0.31637430191 2007/03/18,20:01:38 00:-2.28843927383 01:-0.316324234009 2007/03/18,20:01:39 00:-2.28682756424 01:-0.315783023834 2007/03/18,20:01:40 00:-2.28680849075 01:-0.317165851593 2007/03/18,20:01:41 00:-2.28826522827 01:-0.31676530838 2007/03/18,20:01:42 00:-2.28901863098 01:-0.316514968872 2007/03/18,20:01:43 00:-2.29001283646 01:-0.316984653473 2007/03/18,20:01:44 00:-2.28791475296 01:-0.317022800446 2007/03/18,20:01:45 00:-2.28616952896 01:-0.316820144653 2007/03/18,20:01:46 00:-2.28805541992 01:-0.317144393921 2007/03/18,20:01:47 00:-2.28895425797 01:-0.317327976227 2007/03/18,20:01:48 00:-2.29077577591 01:-0.316517353058 2007/03/18,20:01:49 00:-2.29329109192 01:-0.316507816315 2007/03/18,20:01:50 00:-2.29105949402 01:-0.316772460938 2007/03/18,20:01:51 00:-2.29129076004 01:-0.316898822784 2007/03/18,20:01:52 00:-2.28980302811 01:-0.316021442413 2007/03/18,20:01:53 00:-2.28857278824 01:-0.316295623779 2007/03/18,20:01:54 00:-2.28931427002 01:-0.316209793091 2007/03/18,20:01:55 00:-2.28860855103 01:-0.316877365112 2007/03/18,20:01:56 00:-2.28862047195 01:-0.31730890274 2007/03/18,20:01:57 00:-2.2905921936 01:-0.317251682281 2007/03/18,20:01:58 00:-2.28908538818 01:-0.316174030304 2007/03/18,20:01:59 00:-2.29215621948 01:-0.315935611725 2007/03/18,20:02:00 00:-2.28762865067 01:-0.316543579102 2007/03/18,20:02:01 00:-2.28891611099 01:-0.315446853638 2007/03/18,20:02:02 00:-2.29056358337 01:-0.316154956818 2007/03/18,20:02:03 00:-2.28999376297 01:-0.316295623779 2007/03/18,20:02:04 00:-2.29064226151 01:-0.315773487091 2007/03/18,20:02:05 00:-2.28931427002 01:-0.31590461731 2007/03/18,20:02:06 00:-2.28769540787 01:-0.317318439484 2007/03/18,20:02:07 00:-2.30886459351 01:-0.316994190216 2007/03/18,20:02:08 00:-2.31362581253 01:-0.315532684326 2007/03/18,20:02:09 00:-2.30391740799 01:-0.315885543823 2007/03/18,20:02:10 00:-2.28355646133 01:-0.316362380981 2007/03/18,20:02:11 00:-2.28169441223 01:-0.316429138184 2007/03/18,20:02:12 00:-2.28542327881 01:-0.316088199615 2007/03/18,20:02:13 00:-2.28647470474 01:-0.315265655518 2007/03/18,20:02:14 00:-2.28490114212 01:-0.31665802002 2007/03/18,20:02:15 00:-2.28437423706 01:-0.316526889801 2007/03/18,20:02:16 00:-2.2815322876 01:-0.315799713135 2007/03/18,20:02:17 00:-2.28129386902 01:-0.316288471222 2007/03/18,20:02:18 00:-2.2813129425 01:-0.316696166992 2007/03/18,20:02:19 00:-2.28071451187 01:-0.316743850708 2007/03/18,20:02:20 00:-2.27955818176 01:-0.315361022949 2007/03/18,20:02:21 00:-2.27818727493 01:-0.315907001495 2007/03/18,20:02:22 00:-2.281229496 01:-0.31590461731 2007/03/18,20:02:23 00:-2.28080749512 01:-0.315573215485 2007/03/18,20:02:24 00:-2.282371521 01:-0.316390991211 2007/03/18,20:02:25 00:-2.28089570999 01:-0.316209793091 2007/03/18,20:02:26 00:-2.2798371315 01:-0.316572189331 2007/03/18,20:02:27 00:-2.27953910828 01:-0.316469669342 2007/03/18,20:02:28 00:-2.27961778641 01:-0.316095352173 2007/03/18,20:02:29 00:-2.27719306946 01:-0.316002368927 2007/03/18,20:02:30 00:-2.27938652039 01:-0.317106246948 2007/03/18,20:02:31 00:-2.27969169617 01:-0.316936969757 2007/03/18,20:02:32 00:-2.28016853333 01:-0.316832065582 2007/03/18,20:02:33 00:-2.28194236755 01:-0.31585931778 2007/03/18,20:02:34 00:-2.28045463562 01:-0.31530380249 2007/03/18,20:02:35 00:-2.28026628494 01:-0.314409732819 2007/03/18,20:02:36 00:-2.28008270264 01:-0.315086841583 2007/03/18,20:02:37 00:-2.27936029434 01:-0.31590461731 2007/03/18,20:02:38 00:-2.27952241898 01:-0.316250324249 2007/03/18,20:02:39 00:-2.27909088135 01:-0.316469669342 2007/03/18,20:02:40 00:-2.27974891663 01:-0.315802097321 2007/03/18,20:02:41 00:-2.27903366089 01:-0.316488742828 2007/03/18,20:02:42 00:-2.27898836136 01:-0.316507816315 2007/03/18,20:02:43 00:-2.27940559387 01:-0.315544605255 2007/03/18,20:02:44 00:-2.27960586548 01:-0.315334796906 2007/03/18,20:02:45 00:-2.2806763649 01:-0.315411090851 2007/03/18,20:02:46 00:-2.27993011475 01:-0.317087173462 2007/03/18,20:02:47 00:-2.27824211121 01:-0.317060947418 2007/03/18,20:02:48 00:-2.27835893631 01:-0.316734313965 2007/03/18,20:02:49 00:-2.2785115242 01:-0.315964221954 2007/03/18,20:02:50 00:-2.28003501892 01:-0.314674377441 2007/03/18,20:02:51 00:-2.27927446365 01:-0.314950942993 2007/03/18,20:02:52 00:-2.27907180786 01:-0.316183567047 2007/03/18,20:02:53 00:-2.27770805359 01:-0.316212177277 2007/03/18,20:02:54 00:-2.27665185928 01:-0.316505432129 2007/03/18,20:02:55 00:-2.27583885193 01:-0.316355228424 2007/03/18,20:02:56 00:-2.27566957474 01:-0.315856933594 2007/03/18,20:02:57 00:-2.27593660355 01:-0.315160751343 2007/03/18,20:02:58 00:-2.27937936783 01:-0.31546831131 2007/03/18,20:02:59 00:-2.27712631226 01:-0.316457748413 2007/03/18,20:03:00 00:-2.27531671524 01:-0.315818786621 2007/03/18,20:03:01 00:-2.27684259415 01:-0.316336154938 2007/03/18,20:03:02 00:-2.27642297745 01:-0.316917896271 2007/03/18,20:03:03 00:-2.27682352066 01:-0.316171646118 2007/03/18,20:03:04 00:-2.27612733841 01:-0.316231250763 2007/03/18,20:03:05 00:-2.27549552917 01:-0.316059589386 2007/03/18,20:03:06 00:-2.27451562881 01:-0.316104888916 2007/03/18,20:03:07 00:-2.27462053299 01:-0.316219329834 2007/03/18,20:03:08 00:-2.27389335632 01:-0.315761566162 2007/03/18,20:03:09 00:-2.27242708206 01:-0.316209793091 2007/03/18,20:03:10 00:-2.27167129517 01:-0.316421985626 2007/03/18,20:03:11 00:-2.27148294449 01:-0.316371917725 2007/03/18,20:03:12 00:-2.26990699768 01:-0.316412448883 2007/03/18,20:03:13 00:-2.26842164993 01:-0.316097736359 2007/03/18,20:03:14 00:-2.26828575134 01:-0.316240787506 2007/03/18,20:03:15 00:-2.26900100708 01:-0.315647125244 2007/03/18,20:03:16 00:-2.26950883865 01:-0.31658411026 2007/03/18,20:03:17 00:-2.27040529251 01:-0.31699180603 2007/03/18,20:03:18 00:-2.27012634277 01:-0.316209793091 2007/03/18,20:03:19 00:-2.26758003235 01:-0.316030979156 2007/03/18,20:03:20 00:-2.26916313171 01:-0.31756401062 2007/03/18,20:03:21 00:-2.26886987686 01:-0.316212177277 2007/03/18,20:03:22 00:-2.26877212524 01:-0.316200256348 2007/03/18,20:03:23 00:-2.2708439827 01:-0.315580368042 2007/03/18,20:03:24 00:-2.27002382278 01:-0.316174030304 2007/03/18,20:03:25 00:-2.26965904236 01:-0.315124988556 2007/03/18,20:03:26 00:-2.27132081985 01:-0.316536426544 2007/03/18,20:03:27 00:-2.27076768875 01:-0.31569480896 2007/03/18,20:03:28 00:-2.27120399475 01:-0.315599441528 2007/03/18,20:03:29 00:-2.27346658707 01:-0.31587600708 2007/03/18,20:03:30 00:-2.27506875992 01:-0.316202640533 2007/03/18,20:03:31 00:-2.27513551712 01:-0.315523147583 2007/03/18,20:03:32 00:-2.27396249771 01:-0.315637588501 2007/03/18,20:03:33 00:-2.27330446243 01:-0.315725803375 2007/03/18,20:03:34 00:-2.27105379105 01:-0.316002368927 2007/03/18,20:03:35 00:-2.27090120316 01:-0.316467285156 2007/03/18,20:03:36 00:-2.27123260498 01:-0.3156208992 2007/03/18,20:03:37 00:-2.27166175842 01:-0.316059589386 2007/03/18,20:03:38 00:-2.27270364761 01:-0.316858291626 2007/03/18,20:03:39 00:-2.27066993713 01:-0.316803455353 2007/03/18,20:03:40 00:-2.26795434952 01:-0.315229892731 2007/03/18,20:03:41 00:-2.26796150208 01:-0.315380096436 2007/03/18,20:03:42 00:-2.26840257645 01:-0.315697193146 2007/03/18,20:03:43 00:-2.26706504822 01:-0.31587600708 2007/03/18,20:03:44 00:-2.26753234863 01:-0.316498279572 2007/03/18,20:03:45 00:-2.26581811905 01:-0.316641330719 2007/03/18,20:03:46 00:-2.26583719254 01:-0.316746234894 2007/03/18,20:03:47 00:-2.26522445679 01:-0.31679391861 2007/03/18,20:03:48 00:-2.2659611702 01:-0.315618515015 2007/03/18,20:03:49 00:-2.26776361465 01:-0.315942764282 2007/03/18,20:03:50 00:-2.26883172989 01:-0.316107273102 2007/03/18,20:03:51 00:-2.26864099503 01:-0.316228866577 2007/03/18,20:03:52 00:-2.26469039917 01:-0.315515995026 2007/03/18,20:03:53 00:-2.26487159729 01:-0.315601825714 2007/03/18,20:03:54 00:-2.26611375809 01:-0.316543579102 2007/03/18,20:03:55 00:-2.26782083511 01:-0.317108631134 2007/03/18,20:03:56 00:-2.26884126663 01:-0.317840576172 2007/03/18,20:03:57 00:-2.26717948914 01:-0.316622257233 2007/03/18,20:03:58 00:-2.26503610611 01:-0.315639972687 2007/03/18,20:03:59 00:-2.26691246033 01:-0.316164493561 2007/03/18,20:04:00 00:-2.26791620255 01:-0.315370559692 2007/03/18,20:04:01 00:-2.26599931717 01:-0.31619310379 2007/03/18,20:04:02 00:-2.26655960083 01:-0.315535068512 2007/03/18,20:04:03 00:-2.26439476013 01:-0.316164493561 2007/03/18,20:04:04 00:-2.26514816284 01:-0.315828323364 2007/03/18,20:04:05 00:-2.26512908936 01:-0.315561294556 2007/03/18,20:04:06 00:-2.26366996765 01:-0.316078662872 2007/03/18,20:04:07 00:-2.26389884949 01:-0.315916538239 2007/03/18,20:04:08 00:-2.26407289505 01:-0.316038131714 2007/03/18,20:04:09 00:-2.26675033569 01:-0.315935611725 2007/03/18,20:04:10 00:-2.26667404175 01:-0.316145420074 2007/03/18,20:04:11 00:-2.26882219315 01:-0.317440032959 2007/03/18,20:04:12 00:-2.2713971138 01:-0.315361022949 2007/03/18,20:04:13 00:-2.27060317993 01:-0.315735340118 2007/03/18,20:04:14 00:-2.2690486908 01:-0.315868854523 2007/03/18,20:04:15 00:-2.26869821548 01:-0.316019058228 2007/03/18,20:04:16 00:-2.26892709732 01:-0.315198898315 2007/03/18,20:04:17 00:-2.26969718933 01:-0.314884185791 2007/03/18,20:04:18 00:-2.26740837097 01:-0.316021442413 2007/03/18,20:04:19 00:-2.2673535347 01:-0.316708087921 2007/03/18,20:04:20 00:-2.2663974762 01:-0.316450595856 2007/03/18,20:04:21 00:-2.26775169373 01:-0.316555500031 2007/03/18,20:04:22 00:-2.26663589478 01:-0.31608581543 2007/03/18,20:04:23 00:-2.26549386978 01:-0.316352844238 2007/03/18,20:04:24 00:-2.26270675659 01:-0.31640291214 2007/03/18,20:04:25 00:-2.26459503174 01:-0.31683921814 2007/03/18,20:04:26 00:-2.2656750679 01:-0.316457748413 2007/03/18,20:04:27 00:-2.2669506073 01:-0.315847396851 2007/03/18,20:04:28 00:-2.26543426514 01:-0.316345691681 2007/03/18,20:04:29 00:-2.2666478157 01:-0.316162109375 2007/03/18,20:04:30 00:-2.26774454117 01:-0.315668582916 2007/03/18,20:04:31 00:-2.26788520813 01:-0.315487384796 2007/03/18,20:04:32 00:-2.26715087891 01:-0.315847396851 2007/03/18,20:04:33 00:-2.2656750679 01:-0.31587600708 2007/03/18,20:04:34 00:-2.26725816727 01:-0.315725803375 2007/03/18,20:04:35 00:-2.26783037186 01:-0.314931869507 2007/03/18,20:04:36 00:-2.26762056351 01:-0.315744876862 2007/03/18,20:04:37 00:-2.26692438126 01:-0.316123962402 2007/03/18,20:04:38 00:-2.26757049561 01:-0.315697193146 2007/03/18,20:04:39 00:-2.26741075516 01:-0.316097736359 2007/03/18,20:04:40 00:-2.26705551147 01:-0.316495895386 2007/03/18,20:04:41 00:-2.26877212524 01:-0.315179824829 2007/03/18,20:04:42 00:-2.26719856262 01:-0.315837860107 2007/03/18,20:04:43 00:-2.26598024368 01:-0.31564950943 2007/03/18,20:04:44 00:-2.26610183716 01:-0.316390991211 2007/03/18,20:04:45 00:-2.26641893387 01:-0.316345691681 2007/03/18,20:04:46 00:-2.26608514786 01:-0.315599441528 2007/03/18,20:04:47 00:-2.26631164551 01:-0.315096378326 2007/03/18,20:04:48 00:-2.26609230042 01:-0.315659046173 2007/03/18,20:04:49 00:-2.26657867432 01:-0.31530380249 2007/03/18,20:04:50 00:-2.26710319519 01:-0.315477848053 2007/03/18,20:04:51 00:-2.26825714111 01:-0.316336154938 2007/03/18,20:04:52 00:-2.26544618607 01:-0.315449237823 2007/03/18,20:04:53 00:-2.26480484009 01:-0.315475463867 2007/03/18,20:04:54 00:-2.26427078247 01:-0.315752029419 2007/03/18,20:04:55 00:-2.26504325867 01:-0.315380096436 2007/03/18,20:04:56 00:-2.26424217224 01:-0.315840244293 2007/03/18,20:04:57 00:-2.2626209259 01:-0.316774845123 2007/03/18,20:04:58 00:-2.2626209259 01:-0.315370559692 2007/03/18,20:04:59 00:-2.2622013092 01:-0.315515995026 2007/03/18,20:05:00 00:-2.26309776306 01:-0.3151512146 2007/03/18,20:05:01 00:-2.26188659668 01:-0.3160405159 2007/03/18,20:05:02 00:-2.26277351379 01:-0.315685272217 2007/03/18,20:05:03 00:-2.26162910461 01:-0.316231250763 2007/03/18,20:05:04 00:-2.26239442825 01:-0.316059589386 2007/03/18,20:05:05 00:-2.26133346558 01:-0.315933227539 2007/03/18,20:05:06 00:-2.26216554642 01:-0.317595005035 2007/03/18,20:05:07 00:-2.26250886917 01:-0.316145420074 2007/03/18,20:05:08 00:-2.26082086563 01:-0.315990447998 2007/03/18,20:05:09 00:-2.26098299026 01:-0.316438674927 2007/03/18,20:05:10 00:-2.26029634476 01:-0.316355228424 2007/03/18,20:05:11 00:-2.2605919838 01:-0.316832065582 2007/03/18,20:05:12 00:-2.25905418396 01:-0.315449237823 2007/03/18,20:05:13 00:-2.25930213928 01:-0.31533241272 2007/03/18,20:05:14 00:-2.25834846497 01:-0.315933227539 2007/03/18,20:05:15 00:-2.25780487061 01:-0.316317081451 2007/03/18,20:05:16 00:-2.25696563721 01:-0.315611362457 2007/03/18,20:05:17 00:-2.25749015808 01:-0.315294265747 2007/03/18,20:05:18 00:-2.25836753845 01:-0.315599441528 2007/03/18,20:05:19 00:-2.25740432739 01:-0.316326618195 2007/03/18,20:05:20 00:-2.25749015808 01:-0.316581726074 2007/03/18,20:05:21 00:-2.25683450699 01:-0.315783023834 2007/03/18,20:05:22 00:-2.25652933121 01:-0.315134525299 2007/03/18,20:05:23 00:-2.25749254227 01:-0.31587600708 2007/03/18,20:05:24 00:-2.25524187088 01:-0.314905643463 2007/03/18,20:05:25 00:-2.25364923477 01:-0.315046310425 2007/03/18,20:05:26 00:-2.25309371948 01:-0.316088199615 2007/03/18,20:05:27 00:-2.25405693054 01:-0.315592288971 2007/03/18,20:05:28 00:-2.25412368774 01:-0.315933227539 2007/03/18,20:05:29 00:-2.25484132767 01:-0.315399169922 2007/03/18,20:05:30 00:-2.2552895546 01:-0.315914154053 2007/03/18,20:05:31 00:-2.25310325623 01:-0.316047668457 2007/03/18,20:05:32 00:-2.25401163101 01:-0.314590930939 2007/03/18,20:05:33 00:-2.25415468216 01:-0.3147149086 2007/03/18,20:05:34 00:-2.2532749176 01:-0.315887928009 2007/03/18,20:05:35 00:-2.25483894348 01:-0.315067768097 2007/03/18,20:05:36 00:-2.25546836853 01:-0.315637588501 2007/03/18,20:05:37 00:-2.2533416748 01:-0.315592288971 2007/03/18,20:05:38 00:-2.25357055664 01:-0.316822528839 2007/03/18,20:05:39 00:-2.25393295288 01:-0.315866470337 2007/03/18,20:05:40 00:-2.2637295723 01:-0.31583070755 2007/03/18,20:05:41 00:-2.28097200394 01:-0.315914154053 2007/03/18,20:05:42 00:-2.28745698929 01:-0.31548500061 2007/03/18,20:05:43 00:-2.27919578552 01:-0.315573215485 2007/03/18,20:05:44 00:-2.26789712906 01:-0.316467285156 2007/03/18,20:05:45 00:-2.25335359573 01:-0.316879749298 2007/03/18,20:05:46 00:-2.25060462952 01:-0.316543579102 2007/03/18,20:05:47 00:-2.25161552429 01:-0.316231250763 2007/03/18,20:05:48 00:-2.25206613541 01:-0.317106246948 2007/03/18,20:05:49 00:-2.25192308426 01:-0.315954685211 2007/03/18,20:05:50 00:-2.25051164627 01:-0.316829681396 2007/03/18,20:05:51 00:-2.25105524063 01:-0.316581726074 2007/03/18,20:05:52 00:-2.25028991699 01:-0.315685272217 2007/03/18,20:05:53 00:-2.25005149841 01:-0.31662940979 2007/03/18,20:05:54 00:-2.24871873856 01:-0.315914154053 2007/03/18,20:05:55 00:-2.24814653397 01:-0.316438674927 2007/03/18,20:05:56 00:-2.2487449646 01:-0.315294265747 2007/03/18,20:05:57 00:-2.25002527237 01:-0.315504074097 2007/03/18,20:05:58 00:-2.24718093872 01:-0.315630435944 2007/03/18,20:05:59 00:-2.24811553955 01:-0.315344333649 2007/03/18,20:06:00 00:-2.24675416946 01:-0.314753055573 2007/03/18,20:06:01 00:-2.24796295166 01:-0.315048694611 2007/03/18,20:06:02 00:-2.24945068359 01:-0.316114425659 2007/03/18,20:06:03 00:-2.24834442139 01:-0.316343307495 2007/03/18,20:06:04 00:-2.24742889404 01:-0.315856933594 2007/03/18,20:06:05 00:-2.24798202515 01:-0.315983295441 2007/03/18,20:06:06 00:-2.2499370575 01:-0.315074920654 2007/03/18,20:06:07 00:-2.25035667419 01:-0.315809249878 2007/03/18,20:06:08 00:-2.24841356277 01:-0.315849781036 2007/03/18,20:06:09 00:-2.24840402603 01:-0.316126346588 2007/03/18,20:06:10 00:-2.2495007515 01:-0.315334796906 2007/03/18,20:06:11 00:-2.24991798401 01:-0.31486749649 2007/03/18,20:06:12 00:-2.25279808044 01:-0.315210819244 2007/03/18,20:06:13 00:-2.251329422 01:-0.316641330719 2007/03/18,20:06:14 00:-2.2505569458 01:-0.316915512085 2007/03/18,20:06:15 00:-2.25125312805 01:-0.315675735474 2007/03/18,20:06:16 00:-2.25023269653 01:-0.316545963287 2007/03/18,20:06:17 00:-2.24826812744 01:-0.315923690796 2007/03/18,20:06:18 00:-2.24714517593 01:-0.316622257233 2007/03/18,20:06:19 00:-2.24879264832 01:-0.316231250763 2007/03/18,20:06:20 00:-2.2474694252 01:-0.315554141998 2007/03/18,20:06:21 00:-2.24682092667 01:-0.316393375397 2007/03/18,20:06:22 00:-2.24692583084 01:-0.315973758698 2007/03/18,20:06:23 00:-2.2473359108 01:-0.315630435944 2007/03/18,20:06:24 00:-2.24632263184 01:-0.316152572632 2007/03/18,20:06:25 00:-2.24710464478 01:-0.316679477692 2007/03/18,20:06:26 00:-2.24776268005 01:-0.315744876862 2007/03/18,20:06:27 00:-2.24591493607 01:-0.315093994141 2007/03/18,20:06:28 00:-2.24585533142 01:-0.315792560577 2007/03/18,20:06:29 00:-2.24430084229 01:-0.316019058228 2007/03/18,20:06:30 00:-2.24398851395 01:-0.315935611725 2007/03/18,20:06:31 00:-2.24445343018 01:-0.315494537354 2007/03/18,20:06:32 00:-2.24389076233 01:-0.315542221069 2007/03/18,20:06:33 00:-2.24528312683 01:-0.315961837769 2007/03/18,20:06:34 00:-2.24262237549 01:-0.316803455353 2007/03/18,20:06:35 00:-2.24226236343 01:-0.316622257233 2007/03/18,20:06:36 00:-2.24019050598 01:-0.316524505615 2007/03/18,20:06:37 00:-2.25876092911 01:-0.316076278687 2007/03/18,20:06:38 00:-2.27534532547 01:-0.315523147583 2007/03/18,20:06:39 00:-2.26047754288 01:-0.315411090851 2007/03/18,20:06:40 00:-2.23901033401 01:-0.315716266632 2007/03/18,20:06:41 00:-2.23811388016 01:-0.315923690796 2007/03/18,20:06:42 00:-2.24090576172 01:-0.317623615265 2007/03/18,20:06:43 00:-2.24117279053 01:-0.316536426544 2007/03/18,20:06:44 00:-2.2410607338 01:-0.315201282501 2007/03/18,20:06:45 00:-2.24144935608 01:-0.316400527954 2007/03/18,20:06:46 00:-2.24177598953 01:-0.317821502686 2007/03/18,20:06:47 00:-2.24105119705 01:-0.317080020905 2007/03/18,20:06:48 00:-2.24080324173 01:-0.315697193146 2007/03/18,20:06:49 00:-2.24049806595 01:-0.315961837769 2007/03/18,20:06:50 00:-2.24076509476 01:-0.316619873047 2007/03/18,20:06:51 00:-2.24081277847 01:-0.31626701355 2007/03/18,20:06:52 00:-2.24217653275 01:-0.314991474152 2007/03/18,20:06:53 00:-2.24209070206 01:-0.315172672272 2007/03/18,20:06:54 00:-2.2407245636 01:-0.31548500061 2007/03/18,20:06:55 00:-2.24138259888 01:-0.316231250763 2007/03/18,20:06:56 00:-2.24062919617 01:-0.315706729889 2007/03/18,20:06:57 00:-2.2425198555 01:-0.316457748413 2007/03/18,20:06:58 00:-2.24330186844 01:-0.315535068512 2007/03/18,20:06:59 00:-2.24123239517 01:-0.315067768097 2007/03/18,20:07:00 00:-2.24093437195 01:-0.315248966217 2007/03/18,20:07:01 00:-2.24235773087 01:-0.315525531769 2007/03/18,20:07:02 00:-2.24414110184 01:-0.316460132599 2007/03/18,20:07:03 00:-2.24280595779 01:-0.316114425659 2007/03/18,20:07:04 00:-2.24529266357 01:-0.315687656403 2007/03/18,20:07:05 00:-2.24499940872 01:-0.316324234009 2007/03/18,20:07:06 00:-2.24364519119 01:-0.315437316895 2007/03/18,20:07:07 00:-2.24006891251 01:-0.31525850296 2007/03/18,20:07:08 00:-2.24157571793 01:-0.316736698151 2007/03/18,20:07:09 00:-2.24339485168 01:-0.315990447998 2007/03/18,20:07:10 00:-2.24136590958 01:-0.315544605255 2007/03/18,20:07:11 00:-2.24353075027 01:-0.314724445343 2007/03/18,20:07:12 00:-2.24418878555 01:-0.316543579102 2007/03/18,20:07:13 00:-2.24367380142 01:-0.316762924194 2007/03/18,20:07:14 00:-2.24262237549 01:-0.315761566162 2007/03/18,20:07:15 00:-2.24167823792 01:-0.315945148468 2007/03/18,20:07:16 00:-2.24129915237 01:-0.31665802002 2007/03/18,20:07:17 00:-2.2413444519 01:-0.315828323364 2007/03/18,20:07:18 00:-2.24368333817 01:-0.315449237823 2007/03/18,20:07:19 00:-2.24408149719 01:-0.315973758698 2007/03/18,20:07:20 00:-2.24553346634 01:-0.31702041626 2007/03/18,20:07:21 00:-2.2430729866 01:-0.316495895386 2007/03/18,20:07:22 00:-2.2425198555 01:-0.316097736359 2007/03/18,20:07:23 00:-2.24363565445 01:-0.315659046173 2007/03/18,20:07:24 00:-2.24250793457 01:-0.316631793976 2007/03/18,20:07:25 00:-2.24317550659 01:-0.316288471222 2007/03/18,20:07:26 00:-2.24175453186 01:-0.31530380249 2007/03/18,20:07:27 00:-2.242166996 01:-0.315570831299 2007/03/18,20:07:28 00:-2.24007606506 01:-0.315866470337 2007/03/18,20:07:29 00:-2.24287033081 01:-0.315573215485 2007/03/18,20:07:30 00:-2.24341392517 01:-0.315268039703 2007/03/18,20:07:31 00:-2.24212884903 01:-0.31583070755 2007/03/18,20:07:32 00:-2.24263191223 01:-0.315821170807 2007/03/18,20:07:33 00:-2.24303483963 01:-0.317232608795 2007/03/18,20:07:34 00:-2.24293708801 01:-0.315103530884 2007/03/18,20:07:35 00:-2.2442650795 01:-0.315725803375 2007/03/18,20:07:36 00:-2.24245071411 01:-0.315048694611 2007/03/18,20:07:37 00:-2.24096536636 01:-0.315363407135 2007/03/18,20:07:38 00:-2.24032640457 01:-0.315971374512 2007/03/18,20:07:39 00:-2.23997116089 01:-0.316038131714 2007/03/18,20:07:40 00:-2.24037408829 01:-0.316994190216 2007/03/18,20:07:41 00:-2.239818573 01:-0.316925048828 2007/03/18,20:07:42 00:-2.23912239075 01:-0.315458774567 2007/03/18,20:07:43 00:-2.24040031433 01:-0.315515995026 2007/03/18,20:07:44 00:-2.23998069763 01:-0.315277576447 2007/03/18,20:07:45 00:-2.24056482315 01:-0.315515995026 2007/03/18,20:07:46 00:-2.24162101746 01:-0.31587600708 2007/03/18,20:07:47 00:-2.23984003067 01:-0.316889286041 2007/03/18,20:07:48 00:-2.24139451981 01:-0.315532684326 2007/03/18,20:07:49 00:-2.24279642105 01:-0.316383838654 2007/03/18,20:07:50 00:-2.2403717041 01:-0.315487384796 2007/03/18,20:07:51 00:-2.24252939224 01:-0.315942764282 2007/03/18,20:07:52 00:-2.24114656448 01:-0.316574573517 2007/03/18,20:07:53 00:-2.2377038002 01:-0.316133499146 2007/03/18,20:07:54 00:-2.23900794983 01:-0.316305160522 2007/03/18,20:07:55 00:-2.23945856094 01:-0.316498279572 2007/03/18,20:07:56 00:-2.24333763123 01:-0.315659046173 2007/03/18,20:07:57 00:-2.24309921265 01:-0.316441059113 2007/03/18,20:07:58 00:-2.2411942482 01:-0.31551361084 2007/03/18,20:07:59 00:-2.24029541016 01:-0.316390991211 2007/03/18,20:08:00 00:-2.24054336548 01:-0.315380096436 2007/03/18,20:08:01 00:-2.24006652832 01:-0.314807891846 2007/03/18,20:08:02 00:-2.24133491516 01:-0.315389633179 2007/03/18,20:08:03 00:-2.24370002747 01:-0.316278934479 2007/03/18,20:08:04 00:-2.24280357361 01:-0.315363407135 2007/03/18,20:08:05 00:-2.24294900894 01:-0.315647125244 2007/03/18,20:08:06 00:-2.24368095398 01:-0.316689014435 2007/03/18,20:08:07 00:-2.24223136902 01:-0.317013263702 2007/03/18,20:08:08 00:-2.23863601685 01:-0.315599441528 2007/03/18,20:08:09 00:-2.2386264801 01:-0.315942764282 2007/03/18,20:08:10 00:-2.24090576172 01:-0.315923690796 2007/03/18,20:08:11 00:-2.24133729935 01:-0.316095352173 2007/03/18,20:08:12 00:-2.2422337532 01:-0.315399169922 2007/03/18,20:08:13 00:-2.24020004272 01:-0.315189361572 2007/03/18,20:08:14 00:-2.240858078 01:-0.315659046173 2007/03/18,20:08:15 00:-2.25822687149 01:-0.316200256348 2007/03/18,20:08:16 00:-2.26789712906 01:-0.315954685211 2007/03/18,20:08:17 00:-2.24155426025 01:-0.316336154938 2007/03/18,20:08:18 00:-2.23710298538 01:-0.314779281616 2007/03/18,20:08:19 00:-2.23798036575 01:-0.315420627594 2007/03/18,20:08:20 00:-2.23690986633 01:-0.31697511673 2007/03/18,20:08:21 00:-2.23836183548 01:-0.316143035889 2007/03/18,20:08:22 00:-2.24076509476 01:-0.316591262817 2007/03/18,20:08:23 00:-2.24005699158 01:-0.316190719604 2007/03/18,20:08:24 00:-2.23756790161 01:-0.316030979156 2007/03/18,20:08:25 00:-2.23899126053 01:-0.316269397736 2007/03/18,20:08:26 00:-2.23932504654 01:-0.31730890274 2007/03/18,20:08:27 00:-2.23789215088 01:-0.316572189331 2007/03/18,20:08:28 00:-2.23723649979 01:-0.31622171402 2007/03/18,20:08:29 00:-2.23787546158 01:-0.316240787506 2007/03/18,20:08:30 00:-2.23683595657 01:-0.316908359528 2007/03/18,20:08:31 00:-2.23709106445 01:-0.31608581543 2007/03/18,20:08:32 00:-2.2367310524 01:-0.315754413605 2007/03/18,20:08:33 00:-2.23612785339 01:-0.315380096436 2007/03/18,20:08:34 00:-2.23427772522 01:-0.317757129669 2007/03/18,20:08:35 00:-2.24951982498 01:-0.316431522369 2007/03/18,20:08:36 00:-2.26862192154 01:-0.316200256348 2007/03/18,20:08:37 00:-2.26469039917 01:-0.315704345703 2007/03/18,20:08:38 00:-2.24237680435 01:-0.3151512146 2007/03/18,20:08:39 00:-2.23239898682 01:-0.316231250763 2007/03/18,20:08:40 00:-2.23336219788 01:-0.315856933594 2007/03/18,20:08:41 00:-2.23562479019 01:-0.315198898315 2007/03/18,20:08:42 00:-2.23533630371 01:-0.315802097321 2007/03/18,20:08:43 00:-2.23599433899 01:-0.316154956818 2007/03/18,20:08:44 00:-2.23377227783 01:-0.315020084381 2007/03/18,20:08:45 00:-2.23565101624 01:-0.315465927124 2007/03/18,20:08:46 00:-2.23435640335 01:-0.315389633179 2007/03/18,20:08:47 00:-2.23462104797 01:-0.315389633179 2007/03/18,20:08:48 00:-2.23441362381 01:-0.316269397736 2007/03/18,20:08:49 00:-2.23508834839 01:-0.315341949463 2007/03/18,20:08:50 00:-2.23206520081 01:-0.316114425659 2007/03/18,20:08:51 00:-2.23437547684 01:-0.315449237823 2007/03/18,20:08:52 00:-2.23399400711 01:-0.315866470337 2007/03/18,20:08:53 00:-2.23365068436 01:-0.316317081451 2007/03/18,20:08:54 00:-2.23231554031 01:-0.315363407135 2007/03/18,20:08:55 00:-2.2313117981 01:-0.316143035889 2007/03/18,20:08:56 00:-2.23171472549 01:-0.316104888916 2007/03/18,20:08:57 00:-2.23109483719 01:-0.316574573517 2007/03/18,20:08:58 00:-2.23063707352 01:-0.315942764282 2007/03/18,20:08:59 00:-2.23061561584 01:-0.316648483276 2007/03/18,20:09:00 00:-2.23176002502 01:-0.314829349518 2007/03/18,20:09:01 00:-2.2312951088 01:-0.315628051758 2007/03/18,20:09:02 00:-2.23146438599 01:-0.316259860992 2007/03/18,20:09:03 00:-2.23189353943 01:-0.315761566162 2007/03/18,20:09:04 00:-2.23077058792 01:-0.315563678741 2007/03/18,20:09:05 00:-2.23140954971 01:-0.316050052643 2007/03/18,20:09:06 00:-2.23240852356 01:-0.316343307495 2007/03/18,20:09:07 00:-2.23151445389 01:-0.315592288971 2007/03/18,20:09:08 00:-2.23158836365 01:-0.315532684326 2007/03/18,20:09:09 00:-2.23208665848 01:-0.315408706665 2007/03/18,20:09:10 00:-2.23046541214 01:-0.315008163452 2007/03/18,20:09:11 00:-2.23063468933 01:-0.315771102905 2007/03/18,20:09:12 00:-2.22932815552 01:-0.316498279572 2007/03/18,20:09:13 00:-2.23028421402 01:-0.316848754883 2007/03/18,20:09:14 00:-2.22856521606 01:-0.315618515015 2007/03/18,20:09:15 00:-2.22975969315 01:-0.316870212555 2007/03/18,20:09:16 00:-2.23030090332 01:-0.3147315979 2007/03/18,20:09:17 00:-2.23026275635 01:-0.315735340118 2007/03/18,20:09:18 00:-2.23061561584 01:-0.316581726074 2007/03/18,20:09:19 00:-2.2292804718 01:-0.315570831299 2007/03/18,20:09:20 00:-2.22949981689 01:-0.31569480896 2007/03/18,20:09:21 00:-2.23029375076 01:-0.314769744873 2007/03/18,20:09:22 00:-2.23176956177 01:-0.315933227539 2007/03/18,20:09:23 00:-2.24406480789 01:-0.315277576447 2007/03/18,20:09:24 00:-2.24827766418 01:-0.316791534424 2007/03/18,20:09:25 00:-2.24029779434 01:-0.316505432129 2007/03/18,20:09:26 00:-2.22857713699 01:-0.31510591507 2007/03/18,20:09:27 00:-2.22909927368 01:-0.314521789551 2007/03/18,20:09:28 00:-2.23077774048 01:-0.315849781036 2007/03/18,20:09:29 00:-2.23054885864 01:-0.315380096436 2007/03/18,20:09:30 00:-2.23116159439 01:-0.316095352173 2007/03/18,20:09:31 00:-2.23048210144 01:-0.315265655518 2007/03/18,20:09:32 00:-2.22896814346 01:-0.315153598785 2007/03/18,20:09:33 00:-2.22981452942 01:-0.314486026764 2007/03/18,20:09:34 00:-2.22977638245 01:-0.314893722534 2007/03/18,20:09:35 00:-2.23027229309 01:-0.315535068512 2007/03/18,20:09:36 00:-2.22975730896 01:-0.315914154053 2007/03/18,20:09:37 00:-2.22994089127 01:-0.316162109375 2007/03/18,20:09:38 00:-2.22930192947 01:-0.315809249878 2007/03/18,20:09:39 00:-2.22929954529 01:-0.315372943878 2007/03/18,20:09:40 00:-2.23404169083 01:-0.315628051758 2007/03/18,20:09:41 00:-2.23171234131 01:-0.31564950943 2007/03/18,20:09:42 00:-2.22961425781 01:-0.315675735474 2007/03/18,20:09:43 00:-2.22975969315 01:-0.316076278687 2007/03/18,20:09:44 00:-2.22969293594 01:-0.315544605255 2007/03/18,20:09:45 00:-2.23027229309 01:-0.315220355988 2007/03/18,20:09:46 00:-2.23364830017 01:-0.315697193146 2007/03/18,20:09:47 00:-2.22966194153 01:-0.31601190567 2007/03/18,20:09:48 00:-2.23080873489 01:-0.3151512146 2007/03/18,20:09:49 00:-2.23146438599 01:-0.314865112305 2007/03/18,20:09:50 00:-2.22987413406 01:-0.314800739288 2007/03/18,20:09:51 00:-2.22978591919 01:-0.314199924469 2007/03/18,20:09:52 00:-2.23062753677 01:-0.315475463867 2007/03/18,20:09:53 00:-2.22972154617 01:-0.31453371048 2007/03/18,20:09:54 00:-2.22909212112 01:-0.314619541168 2007/03/18,20:09:55 00:-2.23017692566 01:-0.315256118774 2007/03/18,20:09:56 00:-2.23107337952 01:-0.314960479736 2007/03/18,20:09:57 00:-2.23076820374 01:-0.314283370972 2007/03/18,20:09:58 00:-2.23090171814 01:-0.314321517944 2007/03/18,20:09:59 00:-2.23073005676 01:-0.314702987671 2007/03/18,20:10:00 00:-2.23261117935 01:-0.316240787506 2007/03/18,20:10:01 00:-2.23168373108 01:-0.316038131714 2007/03/18,20:10:02 00:-2.23238945007 01:-0.314197540283 2007/03/18,20:10:03 00:-2.23126649857 01:-0.314409732819 2007/03/18,20:10:04 00:-2.23153352737 01:-0.316915512085 2007/03/18,20:10:05 00:-2.23213195801 01:-0.315744876862 2007/03/18,20:10:06 00:-2.2327542305 01:-0.315487384796 2007/03/18,20:10:07 00:-2.23262786865 01:-0.314292907715 2007/03/18,20:10:08 00:-2.23247766495 01:-0.315504074097 2007/03/18,20:10:09 00:-2.2331738472 01:-0.315763950348 2007/03/18,20:10:10 00:-2.23151445389 01:-0.313777923584 2007/03/18,20:10:11 00:-2.23130226135 01:-0.313475131989 2007/03/18,20:10:12 00:-2.23042488098 01:-0.315048694611 2007/03/18,20:10:13 00:-2.23175287247 01:-0.314970016479 2007/03/18,20:10:14 00:-2.2319149971 01:-0.314016342163 2007/03/18,20:10:15 00:-2.24023103714 01:-0.314600467682 2007/03/18,20:10:16 00:-2.26601839066 01:-0.315344333649 2007/03/18,20:10:17 00:-2.26325035095 01:-0.315477848053 2007/03/18,20:10:18 00:-2.24910020828 01:-0.314445495605 2007/03/18,20:10:19 00:-2.23358392715 01:-0.315277576447 2007/03/18,20:10:20 00:-2.227871418 01:-0.316047668457 2007/03/18,20:10:21 00:-2.23047494888 01:-0.315477848053 2007/03/18,20:10:22 00:-2.23194122314 01:-0.315160751343 2007/03/18,20:10:23 00:-2.2322177887 01:-0.314331054688 2007/03/18,20:10:24 00:-2.23050117493 01:-0.315001010895 2007/03/18,20:10:25 00:-2.2289276123 01:-0.315115451813 2007/03/18,20:10:26 00:-2.23024368286 01:-0.315010547638 2007/03/18,20:10:27 00:-2.23148345947 01:-0.315344333649 2007/03/18,20:10:28 00:-2.23135232925 01:-0.315201282501 2007/03/18,20:10:29 00:-2.22872018814 01:-0.315020084381 2007/03/18,20:10:30 00:-2.23164796829 01:-0.314199924469 2007/03/18,20:10:31 00:-2.23095178604 01:-0.314702987671 2007/03/18,20:10:32 00:-2.23036050797 01:-0.315494537354 2007/03/18,20:10:33 00:-2.2302532196 01:-0.314950942993 2007/03/18,20:10:34 00:-2.23048210144 01:-0.31548500061 2007/03/18,20:10:35 00:-2.22903251648 01:-0.314552783966 2007/03/18,20:10:36 00:-2.22829818726 01:-0.315446853638 2007/03/18,20:10:37 00:-2.23015785217 01:-0.31546831131 2007/03/18,20:10:38 00:-2.2291302681 01:-0.314207077026 2007/03/18,20:10:39 00:-2.23128557205 01:-0.314531326294 2007/03/18,20:10:40 00:-2.2287273407 01:-0.315370559692 2007/03/18,20:10:41 00:-2.22990274429 01:-0.315048694611 2007/03/18,20:10:42 00:-2.22870826721 01:-0.314970016479 2007/03/18,20:10:43 00:-2.22858667374 01:-0.314819812775 2007/03/18,20:10:44 00:-2.22908973694 01:-0.314972400665 2007/03/18,20:10:45 00:-2.23108291626 01:-0.315411090851 2007/03/18,20:10:46 00:-2.23144769669 01:-0.314648151398 2007/03/18,20:10:47 00:-2.23020792007 01:-0.315036773682 2007/03/18,20:10:48 00:-2.2279548645 01:-0.314836502075 2007/03/18,20:10:49 00:-2.23063707352 01:-0.314085483551 2007/03/18,20:10:50 00:-2.22724199295 01:-0.314483642578 2007/03/18,20:10:51 00:-2.22579240799 01:-0.314931869507 2007/03/18,20:10:52 00:-2.22603082657 01:-0.314209461212 2007/03/18,20:10:53 00:-2.22755432129 01:-0.315141677856 2007/03/18,20:10:54 00:-2.22955942154 01:-0.3151512146 2007/03/18,20:10:55 00:-2.22771644592 01:-0.314667224884 2007/03/18,20:10:56 00:-2.22718238831 01:-0.314750671387 2007/03/18,20:10:57 00:-2.22618341446 01:-0.314886569977 2007/03/18,20:10:58 00:-2.2260761261 01:-0.315201282501 2007/03/18,20:10:59 00:-2.2264289856 01:-0.314247608185 2007/03/18,20:11:00 00:-2.22609519958 01:-0.31439781189 2007/03/18,20:11:01 00:-2.22702980042 01:-0.31551361084 2007/03/18,20:11:02 00:-2.22633600235 01:-0.314409732819 2007/03/18,20:11:03 00:-2.22674369812 01:-0.315134525299 2007/03/18,20:11:04 00:-2.22622871399 01:-0.315029621124 2007/03/18,20:11:05 00:-2.22576379776 01:-0.314617156982 2007/03/18,20:11:06 00:-2.22350120544 01:-0.31476020813 2007/03/18,20:11:07 00:-2.22335100174 01:-0.314044952393 2007/03/18,20:11:08 00:-2.22536325455 01:-0.314693450928 2007/03/18,20:11:09 00:-2.22672462463 01:-0.314886569977 2007/03/18,20:11:10 00:-2.22534418106 01:-0.314636230469 2007/03/18,20:11:11 00:-2.22566843033 01:-0.314483642578 2007/03/18,20:11:12 00:-2.22714424133 01:-0.314559936523 2007/03/18,20:11:13 00:-2.22724914551 01:-0.313758850098 2007/03/18,20:11:14 00:-2.22746133804 01:-0.315506458282 2007/03/18,20:11:15 00:-2.23049402237 01:-0.313951969147 2007/03/18,20:11:16 00:-2.2278046608 01:-0.314104557037 2007/03/18,20:11:17 00:-2.22913742065 01:-0.314273834229 2007/03/18,20:11:18 00:-2.22652673721 01:-0.315599441528 2007/03/18,20:11:19 00:-2.22855567932 01:-0.315523147583 2007/03/18,20:11:20 00:-2.22771644592 01:-0.315515995026 2007/03/18,20:11:21 00:-2.22695350647 01:-0.31543970108 2007/03/18,20:11:22 00:-2.22681999207 01:-0.314590930939 2007/03/18,20:11:23 00:-2.22812891006 01:-0.314779281616 2007/03/18,20:11:24 00:-2.22598075867 01:-0.314619541168 2007/03/18,20:11:25 00:-2.22469329834 01:-0.314276218414 2007/03/18,20:11:26 00:-2.22520112991 01:-0.314741134644 2007/03/18,20:11:27 00:-2.22474098206 01:-0.315706729889 2007/03/18,20:11:28 00:-2.2238445282 01:-0.315277576447 2007/03/18,20:11:29 00:-2.22455024719 01:-0.314445495605 2007/03/18,20:11:30 00:-2.22769975662 01:-0.314953327179 2007/03/18,20:11:31 00:-2.22848892212 01:-0.315363407135 2007/03/18,20:11:32 00:-2.22607851028 01:-0.315449237823 2007/03/18,20:11:33 00:-2.22645044327 01:-0.314741134644 2007/03/18,20:11:34 00:-2.22680091858 01:-0.314903259277 2007/03/18,20:11:35 00:-2.22461700439 01:-0.314893722534 2007/03/18,20:11:36 00:-2.22609758377 01:-0.314400196075 2007/03/18,20:11:37 00:-2.22626686096 01:-0.314149856567 2007/03/18,20:11:38 00:-2.22611427307 01:-0.313739776611 2007/03/18,20:11:39 00:-2.22702980042 01:-0.314712524414 2007/03/18,20:11:40 00:-2.22885370255 01:-0.314998626709 2007/03/18,20:11:41 00:-2.22950220108 01:-0.314924716949 2007/03/18,20:11:42 00:-2.22772836685 01:-0.314972400665 2007/03/18,20:11:43 00:-2.22902536392 01:-0.315401554108 2007/03/18,20:11:44 00:-2.22731590271 01:-0.31510591507 2007/03/18,20:11:45 00:-2.22816467285 01:-0.314972400665 2007/03/18,20:11:46 00:-2.22796678543 01:-0.315036773682 2007/03/18,20:11:47 00:-2.22857713699 01:-0.314915180206 2007/03/18,20:11:48 00:-2.22826242447 01:-0.314559936523 2007/03/18,20:11:49 00:-2.22868919373 01:-0.31566619873 2007/03/18,20:11:50 00:-2.23003387451 01:-0.315008163452 2007/03/18,20:11:51 00:-2.2309422493 01:-0.315163135529 2007/03/18,20:11:52 00:-2.22854614258 01:-0.314979553223 2007/03/18,20:11:53 00:-2.23102807999 01:-0.315086841583 2007/03/18,20:11:54 00:-2.22939729691 01:-0.314693450928 2007/03/18,20:11:55 00:-2.22870826721 01:-0.314817428589 2007/03/18,20:11:56 00:-2.23064661026 01:-0.315046310425 2007/03/18,20:11:57 00:-2.23065376282 01:-0.31601190567 2007/03/18,20:11:58 00:-2.23064422607 01:-0.315515995026 2007/03/18,20:11:59 00:-2.2309589386 01:-0.315506458282 2007/03/18,20:12:00 00:-2.23002672195 01:-0.315370559692 2007/03/18,20:12:01 00:-2.22949981689 01:-0.31546831131 2007/03/18,20:12:02 00:-2.23051071167 01:-0.315809249878 2007/03/18,20:12:03 00:-2.23180055618 01:-0.316581726074 2007/03/18,20:12:04 00:-2.23203897476 01:-0.314273834229 2007/03/18,20:12:05 00:-2.23056077957 01:-0.313901901245 2007/03/18,20:12:06 00:-2.231361866 01:-0.314972400665 2007/03/18,20:12:07 00:-2.23133325577 01:-0.3151512146 2007/03/18,20:12:08 00:-2.23134994507 01:-0.314950942993 2007/03/18,20:12:09 00:-2.2319316864 01:-0.315706729889 2007/03/18,20:12:10 00:-2.23138093948 01:-0.314772129059 2007/03/18,20:12:11 00:-2.23195314407 01:-0.314218997955 2007/03/18,20:12:12 00:-2.2314286232 01:-0.315248966217 2007/03/18,20:12:13 00:-2.23195314407 01:-0.315573215485 2007/03/18,20:12:14 00:-2.23304033279 01:-0.3151512146 2007/03/18,20:12:15 00:-2.23231315613 01:-0.314617156982 2007/03/18,20:12:16 00:-2.23188638687 01:-0.31450510025 2007/03/18,20:12:17 00:-2.23250627518 01:-0.314838886261 2007/03/18,20:12:18 00:-2.23066568375 01:-0.314362049103 2007/03/18,20:12:19 00:-2.23310470581 01:-0.314209461212 2007/03/18,20:12:20 00:-2.23400115967 01:-0.315408706665 2007/03/18,20:12:21 00:-2.2319817543 01:-0.314311981201 2007/03/18,20:12:22 00:-2.2350025177 01:-0.316686630249 2007/03/18,20:12:23 00:-2.23512887955 01:-0.316231250763 2007/03/18,20:12:24 00:-2.23143577576 01:-0.314531326294 2007/03/18,20:12:25 00:-2.23190546036 01:-0.314905643463 2007/03/18,20:12:26 00:-2.2318649292 01:-0.315783023834 2007/03/18,20:12:27 00:-2.23049163818 01:-0.315420627594 2007/03/18,20:12:28 00:-2.23184585571 01:-0.315678119659 2007/03/18,20:12:29 00:-2.23220825195 01:-0.314733982086 2007/03/18,20:12:30 00:-2.23200798035 01:-0.315058231354 2007/03/18,20:12:31 00:-2.23172426224 01:-0.31494140625 2007/03/18,20:12:32 00:-2.23140716553 01:-0.315475463867 2007/03/18,20:12:33 00:-2.2313117981 01:-0.316123962402 2007/03/18,20:12:34 00:-2.22991228104 01:-0.316610336304 2007/03/18,20:12:35 00:-2.22990989685 01:-0.316431522369 2007/03/18,20:12:36 00:-2.23036050797 01:-0.31528711319 2007/03/18,20:12:37 00:-2.2298169136 01:-0.315134525299 2007/03/18,20:12:38 00:-2.23244905472 01:-0.314044952393 2007/03/18,20:12:39 00:-2.2327709198 01:-0.313920974731 2007/03/18,20:12:40 00:-2.23199129105 01:-0.31525850296 2007/03/18,20:12:41 00:-2.23120927811 01:-0.316162109375 2007/03/18,20:12:42 00:-2.23294496536 01:-0.315761566162 2007/03/18,20:12:43 00:-2.23242759705 01:-0.315408706665 2007/03/18,20:12:44 00:-2.23055839539 01:-0.31525850296 2007/03/18,20:12:45 00:-2.23020553589 01:-0.31590461731 2007/03/18,20:12:46 00:-2.23077774048 01:-0.315952301025 2007/03/18,20:12:47 00:-2.23038911819 01:-0.315611362457 2007/03/18,20:12:48 00:-2.23078727722 01:-0.314991474152 2007/03/18,20:12:49 00:-2.2295665741 01:-0.315570831299 2007/03/18,20:12:50 00:-2.23126411438 01:-0.315783023834 2007/03/18,20:12:51 00:-2.23086595535 01:-0.315065383911 2007/03/18,20:12:52 00:-2.22898483276 01:-0.315494537354 2007/03/18,20:12:53 00:-2.22976922989 01:-0.315923690796 2007/03/18,20:12:54 00:-2.23013877869 01:-0.314886569977 2007/03/18,20:12:55 00:-2.22986221313 01:-0.315573215485 2007/03/18,20:12:56 00:-2.23169565201 01:-0.316069126129 2007/03/18,20:12:57 00:-2.2319316864 01:-0.315809249878 2007/03/18,20:12:58 00:-2.23318338394 01:-0.314495563507 2007/03/18,20:12:59 00:-2.23303794861 01:-0.31543970108 2007/03/18,20:13:00 00:-2.23286867142 01:-0.315201282501 2007/03/18,20:13:01 00:-2.23280906677 01:-0.316610336304 2007/03/18,20:13:02 00:-2.2337269783 01:-0.3160405159 2007/03/18,20:13:03 00:-2.23312616348 01:-0.3151512146 2007/03/18,20:13:04 00:-2.23307847977 01:-0.314979553223 2007/03/18,20:13:05 00:-2.23278999329 01:-0.31543970108 2007/03/18,20:13:06 00:-2.23380088806 01:-0.314950942993 2007/03/18,20:13:07 00:-2.23257303238 01:-0.31507730484 2007/03/18,20:13:08 00:-2.23398208618 01:-0.315172672272 2007/03/18,20:13:09 00:-2.23356485367 01:-0.315344333649 2007/03/18,20:13:10 00:-2.23365068436 01:-0.316400527954 2007/03/18,20:13:11 00:-2.23388671875 01:-0.316212177277 2007/03/18,20:13:12 00:-2.23388671875 01:-0.316076278687 2007/03/18,20:13:13 00:-2.23403215408 01:-0.315496921539 2007/03/18,20:13:14 00:-2.23369598389 01:-0.316314697266 2007/03/18,20:13:15 00:-2.23292350769 01:-0.316162109375 2007/03/18,20:13:16 00:-2.23417520523 01:-0.315430164337 2007/03/18,20:13:17 00:-2.23494529724 01:-0.316038131714 2007/03/18,20:13:18 00:-2.2345161438 01:-0.314788818359 2007/03/18,20:13:19 00:-2.23419427872 01:-0.314683914185 2007/03/18,20:13:20 00:-2.23309755325 01:-0.315573215485 2007/03/18,20:13:21 00:-2.23318099976 01:-0.315999984741 2007/03/18,20:13:22 00:-2.23253250122 01:-0.315608978271 2007/03/18,20:13:23 00:-2.23244905472 01:-0.315277576447 2007/03/18,20:13:24 00:-2.23353385925 01:-0.314903259277 2007/03/18,20:13:25 00:-2.23377466202 01:-0.314857959747 2007/03/18,20:13:26 00:-2.23411560059 01:-0.315887928009 2007/03/18,20:13:27 00:-2.23477363586 01:-0.31585931778 2007/03/18,20:13:28 00:-2.23467826843 01:-0.314683914185 2007/03/18,20:13:29 00:-2.23519563675 01:-0.315010547638 2007/03/18,20:13:30 00:-2.23697662354 01:-0.31608581543 2007/03/18,20:13:31 00:-2.23497390747 01:-0.316421985626 2007/03/18,20:13:32 00:-2.23432540894 01:-0.314877033234 2007/03/18,20:13:33 00:-2.23466157913 01:-0.31566619873 2007/03/18,20:13:34 00:-2.23452806473 01:-0.316574573517 2007/03/18,20:13:35 00:-2.23501443863 01:-0.315675735474 2007/03/18,20:13:36 00:-2.23460435867 01:-0.314848423004 2007/03/18,20:13:37 00:-2.23429918289 01:-0.314991474152 2007/03/18,20:13:38 00:-2.23358392715 01:-0.316240787506 2007/03/18,20:13:39 00:-2.23428010941 01:-0.315935611725 2007/03/18,20:13:40 00:-2.23525285721 01:-0.315887928009 2007/03/18,20:13:41 00:-2.23546266556 01:-0.315933227539 2007/03/18,20:13:42 00:-2.25642442703 01:-0.316030979156 2007/03/18,20:13:43 00:-2.27194070816 01:-0.315942764282 2007/03/18,20:13:44 00:-2.26181030273 01:-0.316486358643 2007/03/18,20:13:45 00:-2.24282503128 01:-0.315639972687 2007/03/18,20:13:46 00:-2.23454713821 01:-0.316650867462 2007/03/18,20:13:47 00:-2.23608970642 01:-0.316469669342 2007/03/18,20:13:48 00:-2.23601579666 01:-0.316143035889 2007/03/18,20:13:49 00:-2.23470926285 01:-0.316240787506 2007/03/18,20:13:50 00:-2.23538398743 01:-0.315639972687 2007/03/18,20:13:51 00:-2.23673820496 01:-0.315132141113 2007/03/18,20:13:52 00:-2.23812103271 01:-0.315973758698 2007/03/18,20:13:53 00:-2.2386264801 01:-0.316908359528 2007/03/18,20:13:54 00:-2.23918199539 01:-0.315580368042 2007/03/18,20:13:55 00:-2.23758935928 01:-0.3147315979 2007/03/18,20:13:56 00:-2.23713159561 01:-0.315840244293 2007/03/18,20:13:57 00:-2.23841905594 01:-0.31530380249 2007/03/18,20:13:58 00:-2.23775863647 01:-0.316686630249 2007/03/18,20:13:59 00:-2.23850250244 01:-0.316286087036 2007/03/18,20:14:00 00:-2.23881006241 01:-0.315477848053 2007/03/18,20:14:01 00:-2.23570823669 01:-0.314238071442 2007/03/18,20:14:02 00:-2.23671197891 01:-0.315103530884 2007/03/18,20:14:03 00:-2.23700761795 01:-0.315268039703 2007/03/18,20:14:04 00:-2.23650217056 01:-0.316257476807 2007/03/18,20:14:05 00:-2.23717927933 01:-0.315811634064 2007/03/18,20:14:06 00:-2.23647117615 01:-0.315983295441 2007/03/18,20:14:07 00:-2.23711967468 01:-0.315885543823 2007/03/18,20:14:08 00:-2.23643541336 01:-0.315582752228 2007/03/18,20:14:09 00:-2.23662614822 01:-0.315732955933 2007/03/18,20:14:10 00:-2.23887681961 01:-0.315849781036 2007/03/18,20:14:11 00:-2.23863601685 01:-0.315589904785 2007/03/18,20:14:12 00:-2.23971366882 01:-0.315971374512 2007/03/18,20:14:13 00:-2.23970413208 01:-0.315754413605 2007/03/18,20:14:14 00:-2.2389125824 01:-0.316476821899 2007/03/18,20:14:15 00:-2.23893165588 01:-0.316295623779 2007/03/18,20:14:16 00:-2.23944664001 01:-0.315504074097 2007/03/18,20:14:17 00:-2.23916053772 01:-0.315427780151 2007/03/18,20:14:18 00:-2.2389793396 01:-0.316047668457 2007/03/18,20:14:19 00:-2.239818573 01:-0.315201282501 2007/03/18,20:14:20 00:-2.2384262085 01:-0.315980911255 2007/03/18,20:14:21 00:-2.238073349 01:-0.315697193146 2007/03/18,20:14:22 00:-2.23627328873 01:-0.315179824829 2007/03/18,20:14:23 00:-2.23752260208 01:-0.315818786621 2007/03/18,20:14:24 00:-2.23854064941 01:-0.315878391266 2007/03/18,20:14:25 00:-2.23902702332 01:-0.315732955933 2007/03/18,20:14:26 00:-2.23960876465 01:-0.315544605255 2007/03/18,20:14:27 00:-2.24097251892 01:-0.315363407135 2007/03/18,20:14:28 00:-2.23894119263 01:-0.315389633179 2007/03/18,20:14:29 00:-2.23742723465 01:-0.315849781036 2007/03/18,20:14:30 00:-2.24024057388 01:-0.31587600708 2007/03/18,20:14:31 00:-2.24034309387 01:-0.316934585571 2007/03/18,20:14:32 00:-2.23974466324 01:-0.314934253693 2007/03/18,20:14:33 00:-2.23984718323 01:-0.315322875977 2007/03/18,20:14:34 00:-2.23796844482 01:-0.315783023834 2007/03/18,20:14:35 00:-2.23762512207 01:-0.315961837769 2007/03/18,20:14:36 00:-2.23896980286 01:-0.31637430191 2007/03/18,20:14:37 00:-2.23807573318 01:-0.315382480621 2007/03/18,20:14:38 00:-2.23635673523 01:-0.316667556763 2007/03/18,20:14:39 00:-2.23669290543 01:-0.315840244293 2007/03/18,20:14:40 00:-2.23817110062 01:-0.315685272217 2007/03/18,20:14:41 00:-2.23743438721 01:-0.316114425659 2007/03/18,20:14:42 00:-2.23791360855 01:-0.315783023834 2007/03/18,20:14:43 00:-2.23642349243 01:-0.315659046173 2007/03/18,20:14:44 00:-2.23754167557 01:-0.315885543823 2007/03/18,20:14:45 00:-2.23773241043 01:-0.315840244293 2007/03/18,20:14:46 00:-2.23831176758 01:-0.315868854523 2007/03/18,20:14:47 00:-2.23679542542 01:-0.315275192261 2007/03/18,20:14:48 00:-2.2373509407 01:-0.316047668457 2007/03/18,20:14:49 00:-2.23742723465 01:-0.315878391266 2007/03/18,20:14:50 00:-2.23661661148 01:-0.317316055298 2007/03/18,20:14:51 00:-2.23857879639 01:-0.316240787506 2007/03/18,20:14:52 00:-2.23786354065 01:-0.314302444458 2007/03/18,20:14:53 00:-2.23749160767 01:-0.314247608185 2007/03/18,20:14:54 00:-2.23789453506 01:-0.31494140625 2007/03/18,20:14:55 00:-2.23606109619 01:-0.315315723419 2007/03/18,20:14:56 00:-2.2390460968 01:-0.315265655518 2007/03/18,20:14:57 00:-2.23771095276 01:-0.314810276031 2007/03/18,20:14:58 00:-2.23798036575 01:-0.315132141113 2007/03/18,20:14:59 00:-2.23645210266 01:-0.316038131714 2007/03/18,20:15:00 00:-2.23700761795 01:-0.314724445343 2007/03/18,20:15:01 00:-2.23734855652 01:-0.315220355988 2007/03/18,20:15:02 00:-2.23711967468 01:-0.316181182861 2007/03/18,20:15:03 00:-2.23672151566 01:-0.315811634064 2007/03/18,20:15:04 00:-2.23615646362 01:-0.315971374512 2007/03/18,20:15:05 00:-2.23538398743 01:-0.316905975342 2007/03/18,20:15:06 00:-2.23484992981 01:-0.31622171402 2007/03/18,20:15:07 00:-2.23402023315 01:-0.316412448883 2007/03/18,20:15:08 00:-2.23682403564 01:-0.315182209015 2007/03/18,20:15:09 00:-2.23563194275 01:-0.315752029419 2007/03/18,20:15:10 00:-2.23526239395 01:-0.315172672272 2007/03/18,20:15:11 00:-2.23626375198 01:-0.315515995026 2007/03/18,20:15:12 00:-2.23391771317 01:-0.315046310425 2007/03/18,20:15:13 00:-2.2340297699 01:-0.315067768097 2007/03/18,20:15:14 00:-2.23452568054 01:-0.316288471222 2007/03/18,20:15:15 00:-2.23385095596 01:-0.315706729889 2007/03/18,20:15:16 00:-2.23265886307 01:-0.315754413605 2007/03/18,20:15:17 00:-2.2322177887 01:-0.315189361572 2007/03/18,20:15:18 00:-2.23413467407 01:-0.317401885986 2007/03/18,20:15:19 00:-2.2324681282 01:-0.317137241364 2007/03/18,20:15:20 00:-2.23420143127 01:-0.316677093506 2007/03/18,20:15:21 00:-2.23288536072 01:-0.316047668457 2007/03/18,20:15:22 00:-2.23289489746 01:-0.316600799561 2007/03/18,20:15:23 00:-2.23439216614 01:-0.315849781036 2007/03/18,20:15:24 00:-2.2344493866 01:-0.315999984741 2007/03/18,20:15:25 00:-2.23402023315 01:-0.316333770752 2007/03/18,20:15:26 00:-2.23513841629 01:-0.315942764282 2007/03/18,20:15:27 00:-2.23383188248 01:-0.315570831299 2007/03/18,20:15:28 00:-2.23308801651 01:-0.316362380981 2007/03/18,20:15:29 00:-2.23175048828 01:-0.316944122314 2007/03/18,20:15:30 00:-2.23289728165 01:-0.315201282501 2007/03/18,20:15:31 00:-2.23329544067 01:-0.315561294556 2007/03/18,20:15:32 00:-2.23370790482 01:-0.315687656403 2007/03/18,20:15:33 00:-2.2341632843 01:-0.315964221954 2007/03/18,20:15:34 00:-2.23304986954 01:-0.316107273102 2007/03/18,20:15:35 00:-2.2350692749 01:-0.316507816315 2007/03/18,20:15:36 00:-2.2351360321 01:-0.317261219025 2007/03/18,20:15:37 00:-2.23417282104 01:-0.317411422729 2007/03/18,20:15:38 00:-2.23369836807 01:-0.316231250763 2007/03/18,20:15:39 00:-2.23318099976 01:-0.31697511673 2007/03/18,20:15:40 00:-2.23453760147 01:-0.316915512085 2007/03/18,20:15:41 00:-2.23465204239 01:-0.31644821167 2007/03/18,20:15:42 00:-2.23425865173 01:-0.31551361084 2007/03/18,20:15:43 00:-2.23368883133 01:-0.315153598785 2007/03/18,20:15:44 00:-2.2340130806 01:-0.316410064697 2007/03/18,20:15:45 00:-2.23352432251 01:-0.316667556763 2007/03/18,20:15:46 00:-2.23551034927 01:-0.316133499146 2007/03/18,20:15:47 00:-2.23399400711 01:-0.316259860992 2007/03/18,20:15:48 00:-2.23443031311 01:-0.3160572052 2007/03/18,20:15:49 00:-2.23409891129 01:-0.316050052643 2007/03/18,20:15:50 00:-2.23450899124 01:-0.315341949463 2007/03/18,20:15:51 00:-2.23358392715 01:-0.316288471222 2007/03/18,20:15:52 00:-2.2339630127 01:-0.316104888916 2007/03/18,20:15:53 00:-2.23284006119 01:-0.31623840332 2007/03/18,20:15:54 00:-2.23362207413 01:-0.316495895386 2007/03/18,20:15:55 00:-2.23327636719 01:-0.316393375397 2007/03/18,20:15:56 00:-2.23343133926 01:-0.31590461731 2007/03/18,20:15:57 00:-2.23507165909 01:-0.316050052643 2007/03/18,20:15:58 00:-2.23311424255 01:-0.316593647003 2007/03/18,20:15:59 00:-2.23340988159 01:-0.315933227539 2007/03/18,20:16:00 00:-2.23537683487 01:-0.315237045288 2007/03/18,20:16:01 00:-2.23583459854 01:-0.316438674927 2007/03/18,20:16:02 00:-2.23400354385 01:-0.316896438599 2007/03/18,20:16:03 00:-2.234146595 01:-0.316469669342 2007/03/18,20:16:04 00:-2.23182678223 01:-0.317106246948 2007/03/18,20:16:05 00:-2.23064661026 01:-0.316476821899 2007/03/18,20:16:06 00:-2.2332406044 01:-0.316545963287 2007/03/18,20:16:07 00:-2.23437547684 01:-0.31619310379 2007/03/18,20:16:08 00:-2.23257303238 01:-0.315752029419 2007/03/18,20:16:09 00:-2.23374605179 01:-0.315802097321 2007/03/18,20:16:10 00:-2.23344802856 01:-0.315589904785 2007/03/18,20:16:11 00:-2.23169326782 01:-0.316441059113 2007/03/18,20:16:12 00:-2.2333073616 01:-0.316867828369 2007/03/18,20:16:13 00:-2.23371505737 01:-0.317118167877 2007/03/18,20:16:14 00:-2.23368644714 01:-0.31683921814 2007/03/18,20:16:15 00:-2.23344087601 01:-0.317356586456 2007/03/18,20:16:16 00:-2.23302125931 01:-0.316581726074 2007/03/18,20:16:17 00:-2.23218917847 01:-0.316352844238 2007/03/18,20:16:18 00:-2.2333741188 01:-0.315811634064 2007/03/18,20:16:19 00:-2.23328828812 01:-0.317041873932 2007/03/18,20:16:20 00:-2.23374605179 01:-0.316641330719 2007/03/18,20:16:21 00:-2.23304748535 01:-0.31622171402 2007/03/18,20:16:22 00:-2.23310470581 01:-0.315954685211 2007/03/18,20:16:23 00:-2.23417282104 01:-0.316050052643 2007/03/18,20:16:24 00:-2.23255395889 01:-0.317499637604 2007/03/18,20:16:25 00:-2.23196983337 01:-0.317029953003 2007/03/18,20:16:26 00:-2.23182916641 01:-0.315802097321 2007/03/18,20:16:27 00:-2.23245859146 01:-0.315220355988 2007/03/18,20:16:28 00:-2.23301887512 01:-0.316858291626 2007/03/18,20:16:29 00:-2.23188638687 01:-0.317029953003 2007/03/18,20:16:30 00:-2.23078966141 01:-0.316154956818 2007/03/18,20:16:31 00:-2.23030328751 01:-0.316677093506 2007/03/18,20:16:32 00:-2.23077058792 01:-0.317537784576 2007/03/18,20:16:33 00:-2.23114967346 01:-0.316791534424 2007/03/18,20:16:34 00:-2.23016023636 01:-0.317003726959 2007/03/18,20:16:35 00:-2.23183631897 01:-0.317461490631 2007/03/18,20:16:36 00:-2.23095178604 01:-0.317153930664 2007/03/18,20:16:37 00:-2.23009347916 01:-0.316517353058 2007/03/18,20:16:38 00:-2.22935676575 01:-0.316343307495 2007/03/18,20:16:39 00:-2.23091363907 01:-0.315592288971 2007/03/18,20:16:40 00:-2.23077058792 01:-0.3169465065 2007/03/18,20:16:41 00:-2.231092453 01:-0.317461490631 2007/03/18,20:16:42 00:-2.2295665741 01:-0.317687988281 2007/03/18,20:16:43 00:-2.22932815552 01:-0.317118167877 2007/03/18,20:16:44 00:-2.23019838333 01:-0.317049026489 2007/03/18,20:16:45 00:-2.2304725647 01:-0.316565036774 2007/03/18,20:16:46 00:-2.22895622253 01:-0.316002368927 2007/03/18,20:16:47 00:-2.22945213318 01:-0.315856933594 2007/03/18,20:16:48 00:-2.22868919373 01:-0.317423343658 2007/03/18,20:16:49 00:-2.22933769226 01:-0.316984653473 2007/03/18,20:16:50 00:-2.22898721695 01:-0.317487716675 2007/03/18,20:16:51 00:-2.22950935364 01:-0.316963195801 2007/03/18,20:16:52 00:-2.22932100296 01:-0.316069126129 2007/03/18,20:16:53 00:-2.23017930984 01:-0.316536426544 2007/03/18,20:16:54 00:-2.2290802002 01:-0.316467285156 2007/03/18,20:16:55 00:-2.22949028015 01:-0.317366123199 2007/03/18,20:16:56 00:-2.23010063171 01:-0.316095352173 2007/03/18,20:16:57 00:-2.22932815552 01:-0.316317081451 2007/03/18,20:16:58 00:-2.22991228104 01:-0.317089557648 2007/03/18,20:16:59 00:-2.2295665741 01:-0.31683921814 2007/03/18,20:17:00 00:-2.23030328751 01:-0.316181182861 2007/03/18,20:17:01 00:-2.22968101501 01:-0.316574573517 2007/03/18,20:17:02 00:-2.22968101501 01:-0.316259860992 2007/03/18,20:17:03 00:-2.22860336304 01:-0.316705703735 2007/03/18,20:17:04 00:-2.22900390625 01:-0.31676530838 2007/03/18,20:17:05 00:-2.23057985306 01:-0.31619310379 2007/03/18,20:17:06 00:-2.23200082779 01:-0.316593647003 2007/03/18,20:17:07 00:-2.23113059998 01:-0.316638946533 2007/03/18,20:17:08 00:-2.22821235657 01:-0.316574573517 2007/03/18,20:17:09 00:-2.22903490067 01:-0.316517353058 2007/03/18,20:17:10 00:-2.23160743713 01:-0.317490100861 2007/03/18,20:17:11 00:-2.23166465759 01:-0.316934585571 2007/03/18,20:17:12 00:-2.23037004471 01:-0.317642688751 2007/03/18,20:17:13 00:-2.23143577576 01:-0.317029953003 2007/03/18,20:17:14 00:-2.23113298416 01:-0.316526889801 2007/03/18,20:17:15 00:-2.2309422493 01:-0.316200256348 2007/03/18,20:17:16 00:-2.2311425209 01:-0.317785739899 2007/03/18,20:17:17 00:-2.23073959351 01:-0.317163467407 2007/03/18,20:17:18 00:-2.2301030159 01:-0.317051410675 2007/03/18,20:17:19 00:-2.22974061966 01:-0.316860675812 2007/03/18,20:17:20 00:-2.22892045975 01:-0.317032337189 2007/03/18,20:17:21 00:-2.2282409668 01:-0.316822528839 2007/03/18,20:17:22 00:-2.22758293152 01:-0.316705703735 2007/03/18,20:17:23 00:-2.22972154617 01:-0.317203998566 2007/03/18,20:17:24 00:-2.22786903381 01:-0.316772460938 2007/03/18,20:17:25 00:-2.22791671753 01:-0.318014621735 2007/03/18,20:17:26 00:-2.22826957703 01:-0.316877365112 2007/03/18,20:17:27 00:-2.22978591919 01:-0.317823886871 2007/03/18,20:17:28 00:-2.23077774048 01:-0.317058563232 2007/03/18,20:17:29 00:-2.23120689392 01:-0.317344665527 2007/03/18,20:17:30 00:-2.23222732544 01:-0.31676530838 2007/03/18,20:17:31 00:-2.2338104248 01:-0.317211151123 2007/03/18,20:17:32 00:-2.2322010994 01:-0.315685272217 2007/03/18,20:17:33 00:-2.23194360733 01:-0.315983295441 2007/03/18,20:17:34 00:-2.23252296448 01:-0.316848754883 2007/03/18,20:17:35 00:-2.22980499268 01:-0.316689014435 2007/03/18,20:17:36 00:-2.2301030159 01:-0.317621231079 2007/03/18,20:17:37 00:-2.22833871841 01:-0.316696166992 2007/03/18,20:17:38 00:-2.22827911377 01:-0.31658411026 2007/03/18,20:17:39 00:-2.22941398621 01:-0.317106246948 2007/03/18,20:17:40 00:-2.23183870316 01:-0.317106246948 2007/03/18,20:17:41 00:-2.23068475723 01:-0.317668914795 2007/03/18,20:17:42 00:-2.23072290421 01:-0.315563678741 2007/03/18,20:17:43 00:-2.23026275635 01:-0.317385196686 2007/03/18,20:17:44 00:-2.23062753677 01:-0.315980911255 2007/03/18,20:17:45 00:-2.22990274429 01:-0.316953659058 2007/03/18,20:17:46 00:-2.23063468933 01:-0.317394733429 2007/03/18,20:17:47 00:-2.22977638245 01:-0.316362380981 2007/03/18,20:17:48 00:-2.2287940979 01:-0.316298007965 2007/03/18,20:17:49 00:-2.23006486893 01:-0.317432880402 2007/03/18,20:17:50 00:-2.23059654236 01:-0.316867828369 2007/03/18,20:17:51 00:-2.23106622696 01:-0.316963195801 2007/03/18,20:17:52 00:-2.23378181458 01:-0.318155288696 2007/03/18,20:17:53 00:-2.2328209877 01:-0.317668914795 2007/03/18,20:17:54 00:-2.23100662231 01:-0.318205356598 2007/03/18,20:17:55 00:-2.23134994507 01:-0.317585468292 2007/03/18,20:17:56 00:-2.23155260086 01:-0.318157672882 2007/03/18,20:17:57 00:-2.23128557205 01:-0.317087173462 2007/03/18,20:17:58 00:-2.23162651062 01:-0.316030979156 2007/03/18,20:17:59 00:-2.23181009293 01:-0.316021442413 2007/03/18,20:18:00 00:-2.23356246948 01:-0.316755771637 2007/03/18,20:18:01 00:-2.23303079605 01:-0.317270755768 2007/03/18,20:18:02 00:-2.23082780838 01:-0.317099094391 2007/03/18,20:18:03 00:-2.2292137146 01:-0.317604541779 2007/03/18,20:18:04 00:-2.22944259644 01:-0.316047668457 2007/03/18,20:18:05 00:-2.23014116287 01:-0.316698551178 2007/03/18,20:18:06 00:-2.23170518875 01:-0.318338871002 2007/03/18,20:18:07 00:-2.23141908646 01:-0.317077636719 2007/03/18,20:18:08 00:-2.23216295242 01:-0.316781997681 2007/03/18,20:18:09 00:-2.23030090332 01:-0.316803455353 2007/03/18,20:18:10 00:-2.23078727722 01:-0.31712770462 2007/03/18,20:18:11 00:-2.23187685013 01:-0.316336154938 2007/03/18,20:18:12 00:-2.23022460938 01:-0.316753387451 2007/03/18,20:18:13 00:-2.2317814827 01:-0.317029953003 2007/03/18,20:18:14 00:-2.23031044006 01:-0.315716266632 2007/03/18,20:18:15 00:-2.23146677017 01:-0.316209793091 2007/03/18,20:18:16 00:-2.23134994507 01:-0.317213535309 2007/03/18,20:18:17 00:-2.23211288452 01:-0.317680835724 2007/03/18,20:18:18 00:-2.23103523254 01:-0.315907001495 2007/03/18,20:18:19 00:-2.23132133484 01:-0.31640291214 2007/03/18,20:18:20 00:-2.23154306412 01:-0.31795501709 2007/03/18,20:18:21 00:-2.23174333572 01:-0.317213535309 2007/03/18,20:18:22 00:-2.22994804382 01:-0.316820144653 2007/03/18,20:18:23 00:-2.23033189774 01:-0.317058563232 2007/03/18,20:18:24 00:-2.22954750061 01:-0.31608581543 2007/03/18,20:18:25 00:-2.22990036011 01:-0.316209793091 2007/03/18,20:18:26 00:-2.22845315933 01:-0.31720161438 2007/03/18,20:18:27 00:-2.22867012024 01:-0.317852497101 2007/03/18,20:18:28 00:-2.22660064697 01:-0.317659378052 2007/03/18,20:18:29 00:-2.22692489624 01:-0.31754732132 2007/03/18,20:18:30 00:-2.22785234451 01:-0.316200256348 2007/03/18,20:18:31 00:-2.22801446915 01:-0.317325592041 2007/03/18,20:18:32 00:-2.23001480103 01:-0.316250324249 2007/03/18,20:18:33 00:-2.23072052002 01:-0.31637430191 2007/03/18,20:18:34 00:-2.2308921814 01:-0.317335128784 2007/03/18,20:18:35 00:-2.22965240479 01:-0.317716598511 2007/03/18,20:18:36 00:-2.23216056824 01:-0.317194461823 2007/03/18,20:18:37 00:-2.22991943359 01:-0.317125320435 2007/03/18,20:18:38 00:-2.23006486893 01:-0.317986011505 2007/03/18,20:18:39 00:-2.23058700562 01:-0.317280292511 2007/03/18,20:18:40 00:-2.23109483719 01:-0.317442417145 2007/03/18,20:18:41 00:-2.23122596741 01:-0.317089557648 2007/03/18,20:18:42 00:-2.22927093506 01:-0.316944122314 2007/03/18,20:18:43 00:-2.23061561584 01:-0.316982269287 2007/03/18,20:18:44 00:-2.22949028015 01:-0.316753387451 2007/03/18,20:18:45 00:-2.22968101501 01:-0.317614078522 2007/03/18,20:18:46 00:-2.23034858704 01:-0.31683921814 2007/03/18,20:18:47 00:-2.23048448563 01:-0.316650867462 2007/03/18,20:18:48 00:-2.22992181778 01:-0.31676530838 2007/03/18,20:18:49 00:-2.22955942154 01:-0.317566394806 2007/03/18,20:18:50 00:-2.22906351089 01:-0.317029953003 2007/03/18,20:18:51 00:-2.22713470459 01:-0.317270755768 2007/03/18,20:18:52 00:-2.22901582718 01:-0.31751871109 2007/03/18,20:18:53 00:-2.22872018814 01:-0.316600799561 2007/03/18,20:18:54 00:-2.23070383072 01:-0.315589904785 2007/03/18,20:18:55 00:-2.22944259644 01:-0.316069126129 2007/03/18,20:18:56 00:-2.22965478897 01:-0.317974090576 2007/03/18,20:18:57 00:-2.22827196121 01:-0.316755771637 2007/03/18,20:18:58 00:-2.22869157791 01:-0.317842960358 2007/03/18,20:18:59 00:-2.22916603088 01:-0.31730890274 2007/03/18,20:19:00 00:-2.23124504089 01:-0.31754732132 2007/03/18,20:19:01 00:-2.23041772842 01:-0.317430496216 2007/03/18,20:19:02 00:-2.23050355911 01:-0.317051410675 2007/03/18,20:19:03 00:-2.23022460938 01:-0.317363739014 2007/03/18,20:19:04 00:-2.23066329956 01:-0.31528711319 2007/03/18,20:19:05 00:-2.22855806351 01:-0.315971374512 2007/03/18,20:19:06 00:-2.23009347916 01:-0.317373275757 2007/03/18,20:19:07 00:-2.22968101501 01:-0.317299365997 2007/03/18,20:19:08 00:-2.23015785217 01:-0.316429138184 2007/03/18,20:19:09 00:-2.23035812378 01:-0.316705703735 2007/03/18,20:19:10 00:-2.23073244095 01:-0.317203998566 2007/03/18,20:19:11 00:-2.23147630692 01:-0.317077636719 2007/03/18,20:19:12 00:-2.23044395447 01:-0.316791534424 2007/03/18,20:19:13 00:-2.23005533218 01:-0.317347049713 2007/03/18,20:19:14 00:-2.23064661026 01:-0.316841602325 2007/03/18,20:19:15 00:-2.23009347916 01:-0.3173828125 2007/03/18,20:19:16 00:-2.22958803177 01:-0.317413806915 2007/03/18,20:19:17 00:-2.23052978516 01:-0.317690372467 2007/03/18,20:19:18 00:-2.23030328751 01:-0.317232608795 2007/03/18,20:19:19 00:-2.2309589386 01:-0.316841602325 2007/03/18,20:19:20 00:-2.22990274429 01:-0.31566619873 2007/03/18,20:19:21 00:-2.23039627075 01:-0.316095352173 2007/03/18,20:19:22 00:-2.23069429398 01:-0.31769990921 2007/03/18,20:19:23 00:-2.22988367081 01:-0.318071842194 2007/03/18,20:19:24 00:-2.23052024841 01:-0.315265655518 2007/03/18,20:19:25 00:-2.23016023636 01:-0.316476821899 2007/03/18,20:19:26 00:-2.22927331924 01:-0.316276550293 2007/03/18,20:19:27 00:-2.23007440567 01:-0.316886901855 2007/03/18,20:19:28 00:-2.22725152969 01:-0.317022800446 2007/03/18,20:19:29 00:-2.22832918167 01:-0.317869186401 2007/03/18,20:19:30 00:-2.22910165787 01:-0.316812992096 2007/03/18,20:19:31 00:-2.23004341125 01:-0.317108631134 2007/03/18,20:19:32 00:-2.22863197327 01:-0.317335128784 2007/03/18,20:19:33 00:-2.22783088684 01:-0.317354202271 2007/03/18,20:19:34 00:-2.22763299942 01:-0.316383838654 2007/03/18,20:19:35 00:-2.22759246826 01:-0.316591262817 2007/03/18,20:19:36 00:-2.23093986511 01:-0.3169465065 2007/03/18,20:19:37 00:-2.22883224487 01:-0.316638946533 2007/03/18,20:19:38 00:-2.22701072693 01:-0.316696166992 2007/03/18,20:19:39 00:-2.22732543945 01:-0.316278934479 2007/03/18,20:19:40 00:-2.22898721695 01:-0.316755771637 2007/03/18,20:19:41 00:-2.22786903381 01:-0.317080020905 2007/03/18,20:19:42 00:-2.22868204117 01:-0.316543579102 2007/03/18,20:19:43 00:-2.22929000854 01:-0.316889286041 2007/03/18,20:19:44 00:-2.22807168961 01:-0.317249298096 2007/03/18,20:19:45 00:-2.22753763199 01:-0.317058563232 2007/03/18,20:19:46 00:-2.22707986832 01:-0.316333770752 2007/03/18,20:19:47 00:-2.22676277161 01:-0.316410064697 2007/03/18,20:19:48 00:-2.22666740417 01:-0.316896438599 2007/03/18,20:19:49 00:-2.22692728043 01:-0.317726135254 2007/03/18,20:19:50 00:-2.22422838211 01:-0.317394733429 2007/03/18,20:19:51 00:-2.22588777542 01:-0.317976474762 2007/03/18,20:19:52 00:-2.22605705261 01:-0.317029953003 2007/03/18,20:19:53 00:-2.2264957428 01:-0.316421985626 2007/03/18,20:19:54 00:-2.22533464432 01:-0.317716598511 2007/03/18,20:19:55 00:-2.22581863403 01:-0.317404270172 2007/03/18,20:19:56 00:-2.22706079483 01:-0.317230224609 2007/03/18,20:19:57 00:-2.22770690918 01:-0.31759262085 2007/03/18,20:19:58 00:-2.22710847855 01:-0.318205356598 2007/03/18,20:19:59 00:-2.22675323486 01:-0.317573547363 2007/03/18,20:20:00 00:-2.22558021545 01:-0.316860675812 2007/03/18,20:20:01 00:-2.22604990005 01:-0.318145751953 2007/03/18,20:20:02 00:-2.22586631775 01:-0.316858291626 2007/03/18,20:20:03 00:-2.22653627396 01:-0.317709445953 2007/03/18,20:20:04 00:-2.22600221634 01:-0.317347049713 2007/03/18,20:20:05 00:-2.22587585449 01:-0.318450927734 2007/03/18,20:20:06 00:-2.22743272781 01:-0.317623615265 2007/03/18,20:20:07 00:-2.22690582275 01:-0.318088531494 2007/03/18,20:20:08 00:-2.22657203674 01:-0.317652225494 2007/03/18,20:20:09 00:-2.22799539566 01:-0.316705703735 2007/03/18,20:20:10 00:-2.22768068314 01:-0.317344665527 2007/03/18,20:20:11 00:-2.22735643387 01:-0.317916870117 2007/03/18,20:20:12 00:-2.22458839417 01:-0.316736698151 2007/03/18,20:20:13 00:-2.22543954849 01:-0.316593647003 2007/03/18,20:20:14 00:-2.22650766373 01:-0.317335128784 2007/03/18,20:20:15 00:-2.22718477249 01:-0.317118167877 2007/03/18,20:20:16 00:-2.22644805908 01:-0.317029953003 2007/03/18,20:20:17 00:-2.22573280334 01:-0.317659378052 2007/03/18,20:20:18 00:-2.22779273987 01:-0.317811965942 2007/03/18,20:20:19 00:-2.22773790359 01:-0.31751871109 2007/03/18,20:20:20 00:-2.22768068314 01:-0.317640304565 2007/03/18,20:20:21 00:-2.22743988037 01:-0.318460464478 2007/03/18,20:20:22 00:-2.22770929337 01:-0.318374633789 2007/03/18,20:20:23 00:-2.22749948502 01:-0.317738056183 2007/03/18,20:20:24 00:-2.22791671753 01:-0.317366123199 2007/03/18,20:20:25 00:-2.22785949707 01:-0.317862033844 2007/03/18,20:20:26 00:-2.22918748856 01:-0.316944122314 2007/03/18,20:20:27 00:-2.22755432129 01:-0.317213535309 2007/03/18,20:20:28 00:-2.22794771194 01:-0.317859649658 2007/03/18,20:20:29 00:-2.22602844238 01:-0.317852497101 2007/03/18,20:20:30 00:-2.22853660583 01:-0.317471027374 2007/03/18,20:20:31 00:-2.22819328308 01:-0.317900180817 2007/03/18,20:20:32 00:-2.22696304321 01:-0.316705703735 2007/03/18,20:20:33 00:-2.22708940506 01:-0.317096710205 2007/03/18,20:20:34 00:-2.22812891006 01:-0.317356586456 2007/03/18,20:20:35 00:-2.22867250443 01:-0.3169465065 2007/03/18,20:20:36 00:-2.22992181778 01:-0.317811965942 2007/03/18,20:20:37 00:-2.22981452942 01:-0.317296981812 2007/03/18,20:20:38 00:-2.2301697731 01:-0.316469669342 2007/03/18,20:20:39 00:-2.23038911819 01:-0.316822528839 2007/03/18,20:20:40 00:-2.22958803177 01:-0.316565036774 2007/03/18,20:20:41 00:-2.23001718521 01:-0.316591262817 2007/03/18,20:20:42 00:-2.22974061966 01:-0.317821502686 2007/03/18,20:20:43 00:-2.23009347916 01:-0.317296981812 2007/03/18,20:20:44 00:-2.23024606705 01:-0.31759262085 2007/03/18,20:20:45 00:-2.2291970253 01:-0.318155288696 2007/03/18,20:20:46 00:-2.22701311111 01:-0.317144393921 2007/03/18,20:20:47 00:-2.22832679749 01:-0.316832065582 2007/03/18,20:20:48 00:-2.22912788391 01:-0.317468643188 2007/03/18,20:20:49 00:-2.22805261612 01:-0.317318439484 2007/03/18,20:20:50 00:-2.22846269608 01:-0.317623615265 2007/03/18,20:20:51 00:-2.22967386246 01:-0.317935943604 2007/03/18,20:20:52 00:-2.22803354263 01:-0.3182721138 2007/03/18,20:20:53 00:-2.2291469574 01:-0.318975448608 2007/03/18,20:20:54 00:-2.22759246826 01:-0.317316055298 2007/03/18,20:20:55 00:-2.22652673721 01:-0.317049026489 2007/03/18,20:20:56 00:-2.22836732864 01:-0.317497253418 2007/03/18,20:20:57 00:-2.227602005 01:-0.317080020905 2007/03/18,20:20:58 00:-2.22736358643 01:-0.318241119385 2007/03/18,20:20:59 00:-2.22781419754 01:-0.31730890274 2007/03/18,20:21:00 00:-2.2280049324 01:-0.317516326904 2007/03/18,20:21:01 00:-2.22854614258 01:-0.317497253418 2007/03/18,20:21:02 00:-2.22769021988 01:-0.318050384521 2007/03/18,20:21:03 00:-2.22670793533 01:-0.317766666412 2007/03/18,20:21:04 00:-2.22726821899 01:-0.317041873932 2007/03/18,20:21:05 00:-2.2275352478 01:-0.317268371582 2007/03/18,20:21:06 00:-2.22853660583 01:-0.316534042358 2007/03/18,20:21:07 00:-2.22677469254 01:-0.31658411026 2007/03/18,20:21:08 00:-2.22576141357 01:-0.317506790161 2007/03/18,20:21:09 00:-2.22593307495 01:-0.318336486816 2007/03/18,20:21:10 00:-2.22813844681 01:-0.317697525024 2007/03/18,20:21:11 00:-2.22681045532 01:-0.317327976227 2007/03/18,20:21:12 00:-2.22499847412 01:-0.318403244019 2007/03/18,20:21:13 00:-2.2242474556 01:-0.317976474762 2007/03/18,20:21:14 00:-2.22512483597 01:-0.317792892456 2007/03/18,20:21:15 00:-2.22579240799 01:-0.318605899811 2007/03/18,20:21:16 00:-2.22487449646 01:-0.317976474762 2007/03/18,20:21:17 00:-2.22407341003 01:-0.317602157593 2007/03/18,20:21:18 00:-2.22399950027 01:-0.317602157593 2007/03/18,20:21:19 00:-2.22414255142 01:-0.317528247833 2007/03/18,20:21:20 00:-2.22324609756 01:-0.31720161438 2007/03/18,20:21:21 00:-2.22454071045 01:-0.317966938019 2007/03/18,20:21:22 00:-2.22373962402 01:-0.317871570587 2007/03/18,20:21:23 00:-2.22412347794 01:-0.317516326904 2007/03/18,20:21:24 00:-2.22422599792 01:-0.315725803375 2007/03/18,20:21:25 00:-2.22330093384 01:-0.316581726074 2007/03/18,20:21:26 00:-2.22179412842 01:-0.317194461823 2007/03/18,20:21:27 00:-2.22305297852 01:-0.317258834839 2007/03/18,20:21:28 00:-2.22584009171 01:-0.317897796631 2007/03/18,20:21:29 00:-2.22542047501 01:-0.318281650543 2007/03/18,20:21:30 00:-2.22227096558 01:-0.317680835724 2007/03/18,20:21:31 00:-2.22340583801 01:-0.317649841309 2007/03/18,20:21:32 00:-2.22474098206 01:-0.317935943604 2007/03/18,20:21:33 00:-2.2270321846 01:-0.317356586456 2007/03/18,20:21:34 00:-2.22904443741 01:-0.318357944489 2007/03/18,20:21:35 00:-2.22960710526 01:-0.317747592926 2007/03/18,20:21:36 00:-2.22994804382 01:-0.316936969757 2007/03/18,20:21:37 00:-2.22883462906 01:-0.316641330719 2007/03/18,20:21:38 00:-2.23194360733 01:-0.318155288696 2007/03/18,20:21:39 00:-2.23177909851 01:-0.317678451538 2007/03/18,20:21:40 00:-2.23198890686 01:-0.31751871109 2007/03/18,20:21:41 00:-2.23118782043 01:-0.317411422729 2007/03/18,20:21:42 00:-2.23028421402 01:-0.317573547363 2007/03/18,20:21:43 00:-2.23014116287 01:-0.317032337189 2007/03/18,20:21:44 00:-2.23226547241 01:-0.318348407745 2007/03/18,20:21:45 00:-2.23207473755 01:-0.317716598511 2007/03/18,20:21:46 00:-2.23016738892 01:-0.318548679352 2007/03/18,20:21:47 00:-2.2300362587 01:-0.317535400391 2007/03/18,20:21:48 00:-2.22861528397 01:-0.317480564117 2007/03/18,20:21:49 00:-2.22905397415 01:-0.317833423615 2007/03/18,20:21:50 00:-2.23073959351 01:-0.31644821167 2007/03/18,20:21:51 00:-2.23011016846 01:-0.316278934479 2007/03/18,20:21:52 00:-2.23054885864 01:-0.317776203156 2007/03/18,20:21:53 00:-2.22897768021 01:-0.316936969757 2007/03/18,20:21:54 00:-2.22862243652 01:-0.31697511673 2007/03/18,20:21:55 00:-2.22982406616 01:-0.316841602325 2007/03/18,20:21:56 00:-2.22949266434 01:-0.317087173462 2007/03/18,20:21:57 00:-2.2266793251 01:-0.317144393921 2007/03/18,20:21:58 00:-2.22810745239 01:-0.317299365997 2007/03/18,20:21:59 00:-2.22513437271 01:-0.317554473877 2007/03/18,20:22:00 00:-2.22659111023 01:-0.318148136139 2007/03/18,20:22:01 00:-2.22645044327 01:-0.318186283112 2007/03/18,20:22:02 00:-2.2278213501 01:-0.317709445953 2007/03/18,20:22:03 00:-2.2257900238 01:-0.317459106445 2007/03/18,20:22:04 00:-2.2241973877 01:-0.316860675812 2007/03/18,20:22:05 00:-2.22581148148 01:-0.317344665527 2007/03/18,20:22:06 00:-2.22764015198 01:-0.316851139069 2007/03/18,20:22:07 00:-2.22818374634 01:-0.317366123199 2007/03/18,20:22:08 00:-2.22904205322 01:-0.31777381897 2007/03/18,20:22:09 00:-2.22831726074 01:-0.317804813385 2007/03/18,20:22:10 00:-2.22890853882 01:-0.317442417145 2007/03/18,20:22:11 00:-2.22851991653 01:-0.317497253418 2007/03/18,20:22:12 00:-2.23004341125 01:-0.318069458008 2007/03/18,20:22:13 00:-2.22943305969 01:-0.317938327789 2007/03/18,20:22:14 00:-2.22891807556 01:-0.317077636719 2007/03/18,20:22:15 00:-2.22923517227 01:-0.316572189331 2007/03/18,20:22:16 00:-2.22995042801 01:-0.317449569702 2007/03/18,20:22:17 00:-2.230656147 01:-0.316879749298 2007/03/18,20:22:18 00:-2.22898721695 01:-0.317623615265 2007/03/18,20:22:19 00:-2.22761154175 01:-0.31623840332 2007/03/18,20:22:20 00:-2.22865104675 01:-0.317373275757 2007/03/18,20:22:21 00:-2.22685098648 01:-0.317516326904 2007/03/18,20:22:22 00:-2.22626686096 01:-0.318624973297 2007/03/18,20:22:23 00:-2.22645759583 01:-0.317974090576 2007/03/18,20:22:24 00:-2.22595453262 01:-0.318031311035 2007/03/18,20:22:25 00:-2.22562074661 01:-0.317430496216 2007/03/18,20:22:26 00:-2.22699403763 01:-0.31830072403 2007/03/18,20:22:27 00:-2.2278881073 01:-0.317318439484 2007/03/18,20:22:28 00:-2.2269654274 01:-0.317583084106 2007/03/18,20:22:29 00:-2.22723960876 01:-0.317757129669 2007/03/18,20:22:30 00:-2.22691774368 01:-0.317194461823 2007/03/18,20:22:31 00:-2.22698450089 01:-0.317089557648 2007/03/18,20:22:32 00:-2.22510576248 01:-0.317869186401 2007/03/18,20:22:33 00:-2.23625183105 01:-0.317716598511 2007/03/18,20:22:34 00:-2.24576234818 01:-0.31733751297 2007/03/18,20:22:35 00:-2.23090410233 01:-0.317499637604 2007/03/18,20:22:36 00:-2.22452402115 01:-0.318174362183 2007/03/18,20:22:37 00:-2.22321748734 01:-0.318033695221 2007/03/18,20:22:38 00:-2.22329139709 01:-0.318040847778 2007/03/18,20:22:39 00:-2.22331047058 01:-0.317878723145 2007/03/18,20:22:40 00:-2.22333908081 01:-0.317442417145 2007/03/18,20:22:41 00:-2.22353935242 01:-0.317137241364 2007/03/18,20:22:42 00:-2.22306251526 01:-0.317125320435 2007/03/18,20:22:43 00:-2.22419977188 01:-0.317649841309 2007/03/18,20:22:44 00:-2.22417116165 01:-0.317184925079 2007/03/18,20:22:45 00:-2.22389221191 01:-0.317223072052 2007/03/18,20:22:46 00:-2.2247505188 01:-0.317649841309 2007/03/18,20:22:47 00:-2.22316741943 01:-0.317888259888 2007/03/18,20:22:48 00:-2.22410440445 01:-0.318434238434 2007/03/18,20:22:49 00:-2.22270965576 01:-0.317707061768 2007/03/18,20:22:50 00:-2.22145318985 01:-0.318222045898 2007/03/18,20:22:51 00:-2.22133636475 01:-0.316336154938 2007/03/18,20:22:52 00:-2.22129821777 01:-0.317144393921 2007/03/18,20:22:53 00:-2.22098350525 01:-0.316753387451 2007/03/18,20:22:54 00:-2.22239732742 01:-0.317261219025 2007/03/18,20:22:55 00:-2.22023010254 01:-0.316953659058 2007/03/18,20:22:56 00:-2.22014665604 01:-0.317945480347 2007/03/18,20:22:57 00:-2.21930503845 01:-0.318195819855 2007/03/18,20:22:58 00:-2.22085237503 01:-0.316362380981 2007/03/18,20:22:59 00:-2.22133874893 01:-0.317764282227 2007/03/18,20:23:00 00:-2.222032547 01:-0.316114425659 2007/03/18,20:23:01 00:-2.22373008728 01:-0.316908359528 2007/03/18,20:23:02 00:-2.22460031509 01:-0.316669940948 2007/03/18,20:23:03 00:-2.22479104996 01:-0.317707061768 2007/03/18,20:23:04 00:-2.22440004349 01:-0.316469669342 2007/03/18,20:23:05 00:-2.2229385376 01:-0.317335128784 2007/03/18,20:23:06 00:-2.22188949585 01:-0.317125320435 2007/03/18,20:23:07 00:-2.2221660614 01:-0.317842960358 2007/03/18,20:23:08 00:-2.22320795059 01:-0.316514968872 2007/03/18,20:23:09 00:-2.22290277481 01:-0.316219329834 2007/03/18,20:23:10 00:-2.22354888916 01:-0.317509174347 2007/03/18,20:23:11 00:-2.22442865372 01:-0.316610336304 2007/03/18,20:23:12 00:-2.22295761108 01:-0.317392349243 2007/03/18,20:23:13 00:-2.2225189209 01:-0.317106246948 2007/03/18,20:23:14 00:-2.22209215164 01:-0.31717300415 2007/03/18,20:23:15 00:-2.22483873367 01:-0.317583084106 2007/03/18,20:23:16 00:-2.22321748734 01:-0.318214893341 2007/03/18,20:23:17 00:-2.22383737564 01:-0.317623615265 2007/03/18,20:23:18 00:-2.22513437271 01:-0.317125320435 2007/03/18,20:23:19 00:-2.22545862198 01:-0.317049026489 2007/03/18,20:23:20 00:-2.22645759583 01:-0.317249298096 2007/03/18,20:23:21 00:-2.22539186478 01:-0.316743850708 2007/03/18,20:23:22 00:-2.22569704056 01:-0.316190719604 2007/03/18,20:23:23 00:-2.2248673439 01:-0.317411422729 2007/03/18,20:23:24 00:-2.22629547119 01:-0.316047668457 2007/03/18,20:23:25 00:-2.22912788391 01:-0.315821170807 2007/03/18,20:23:26 00:-2.22694396973 01:-0.317230224609 2007/03/18,20:23:27 00:-2.22653627396 01:-0.317726135254 2007/03/18,20:23:28 00:-2.22858428955 01:-0.319137573242 2007/03/18,20:23:29 00:-2.22821235657 01:-0.317392349243 2007/03/18,20:23:30 00:-2.22798585892 01:-0.316524505615 2007/03/18,20:23:31 00:-2.22819328308 01:-0.316781997681 2007/03/18,20:23:32 00:-2.22574472427 01:-0.316879749298 2007/03/18,20:23:33 00:-2.22467422485 01:-0.316231250763 2007/03/18,20:23:34 00:-2.22708702087 01:-0.316400527954 2007/03/18,20:23:35 00:-2.22687005997 01:-0.317232608795 2007/03/18,20:23:36 00:-2.22792863846 01:-0.316143035889 2007/03/18,20:23:37 00:-2.22779273987 01:-0.316858291626 2007/03/18,20:23:38 00:-2.22661018372 01:-0.315840244293 2007/03/18,20:23:39 00:-2.22612380981 01:-0.315554141998 2007/03/18,20:23:40 00:-2.22722291946 01:-0.316956043243 2007/03/18,20:23:41 00:-2.22973108292 01:-0.31641960144 2007/03/18,20:23:42 00:-2.22839593887 01:-0.316231250763 2007/03/18,20:23:43 00:-2.23067522049 01:-0.317404270172 2007/03/18,20:23:44 00:-2.2322845459 01:-0.316994190216 2007/03/18,20:23:45 00:-2.23262071609 01:-0.317490100861 2007/03/18,20:23:46 00:-2.23156929016 01:-0.316953659058 2007/03/18,20:23:47 00:-2.23089456558 01:-0.316622257233 2007/03/18,20:23:48 00:-2.23079919815 01:-0.316231250763 2007/03/18,20:23:49 00:-2.23133325577 01:-0.316915512085 2007/03/18,20:23:50 00:-2.22891807556 01:-0.317089557648 2007/03/18,20:23:51 00:-2.22946166992 01:-0.316762924194 2007/03/18,20:23:52 00:-2.22943544388 01:-0.317554473877 2007/03/18,20:23:53 00:-2.22927331924 01:-0.316829681396 2007/03/18,20:23:54 00:-2.23071336746 01:-0.316698551178 2007/03/18,20:23:55 00:-2.23157167435 01:-0.315990447998 2007/03/18,20:23:56 00:-2.23127603531 01:-0.316174030304 2007/03/18,20:23:57 00:-2.23174095154 01:-0.3169465065 2007/03/18,20:23:58 00:-2.23160743713 01:-0.316746234894 2007/03/18,20:23:59 00:-2.23176240921 01:-0.317487716675 2007/03/18,20:24:00 00:-2.23026275635 01:-0.316889286041 2007/03/18,20:24:01 00:-2.22969055176 01:-0.317013263702 2007/03/18,20:24:02 00:-2.23217964172 01:-0.317232608795 2007/03/18,20:24:03 00:-2.23085403442 01:-0.316829681396 2007/03/18,20:24:04 00:-2.22902297974 01:-0.316851139069 2007/03/18,20:24:05 00:-2.22984313965 01:-0.317087173462 2007/03/18,20:24:06 00:-2.22799301147 01:-0.317137241364 2007/03/18,20:24:07 00:-2.22820520401 01:-0.316867828369 2007/03/18,20:24:08 00:-2.2292137146 01:-0.316965579987 2007/03/18,20:24:09 00:-2.22882509232 01:-0.316927433014 2007/03/18,20:24:10 00:-2.23011016846 01:-0.317230224609 2007/03/18,20:24:11 00:-2.22892045975 01:-0.316469669342 2007/03/18,20:24:12 00:-2.22724914551 01:-0.316717624664 2007/03/18,20:24:13 00:-2.22662210464 01:-0.317363739014 2007/03/18,20:24:14 00:-2.22862482071 01:-0.316364765167 2007/03/18,20:24:15 00:-2.22852706909 01:-0.316183567047 2007/03/18,20:24:16 00:-2.22949266434 01:-0.317096710205 2007/03/18,20:24:17 00:-2.22924470901 01:-0.317716598511 2007/03/18,20:24:18 00:-2.22900390625 01:-0.31769990921 2007/03/18,20:24:19 00:-2.23007202148 01:-0.316247940063 2007/03/18,20:24:20 00:-2.22813606262 01:-0.316364765167 2007/03/18,20:24:21 00:-2.22851991653 01:-0.316877365112 2007/03/18,20:24:22 00:-2.22807168961 01:-0.317115783691 2007/03/18,20:24:23 00:-2.22692489624 01:-0.316114425659 2007/03/18,20:24:24 00:-2.228910923 01:-0.317480564117 2007/03/18,20:24:25 00:-2.22831010818 01:-0.317223072052 2007/03/18,20:24:26 00:-2.22859382629 01:-0.316078662872 2007/03/18,20:24:27 00:-2.22797632217 01:-0.317041873932 2007/03/18,20:24:28 00:-2.22664833069 01:-0.318241119385 2007/03/18,20:24:29 00:-2.22738265991 01:-0.317614078522 2007/03/18,20:24:30 00:-2.22778320313 01:-0.316867828369 2007/03/18,20:24:31 00:-2.22815513611 01:-0.316371917725 2007/03/18,20:24:32 00:-2.22723007202 01:-0.316545963287 2007/03/18,20:24:33 00:-2.22474098206 01:-0.316288471222 2007/03/18,20:24:34 00:-2.225522995 01:-0.315923690796 2007/03/18,20:24:35 00:-2.22754478455 01:-0.317480564117 2007/03/18,20:24:36 00:-2.22625017166 01:-0.316736698151 2007/03/18,20:24:37 00:-2.22668886185 01:-0.316915512085 2007/03/18,20:24:38 00:-2.22667694092 01:-0.316784381866 2007/03/18,20:24:39 00:-2.22729682922 01:-0.318281650543 2007/03/18,20:24:40 00:-2.22690820694 01:-0.316114425659 2007/03/18,20:24:41 00:-2.2282409668 01:-0.316479206085 2007/03/18,20:24:42 00:-2.22818613052 01:-0.317842960358 2007/03/18,20:24:43 00:-2.22842216492 01:-0.317652225494 2007/03/18,20:24:44 00:-2.22955942154 01:-0.317344665527 2007/03/18,20:24:45 00:-2.22869873047 01:-0.316507816315 2007/03/18,20:24:46 00:-2.22684860229 01:-0.315964221954 2007/03/18,20:24:47 00:-2.22763299942 01:-0.316851139069 2007/03/18,20:24:48 00:-2.22604036331 01:-0.316333770752 2007/03/18,20:24:49 00:-2.22628593445 01:-0.315449237823 2007/03/18,20:24:50 00:-2.2269654274 01:-0.316848754883 2007/03/18,20:24:51 00:-2.22805023193 01:-0.316505432129 2007/03/18,20:24:52 00:-2.22820281982 01:-0.315885543823 2007/03/18,20:24:53 00:-2.22776412964 01:-0.316717624664 2007/03/18,20:24:54 00:-2.22761392593 01:-0.317220687866 2007/03/18,20:24:55 00:-2.22745895386 01:-0.316231250763 2007/03/18,20:24:56 00:-2.22783327103 01:-0.317268371582 2007/03/18,20:24:57 00:-2.2271156311 01:-0.316593647003 2007/03/18,20:24:58 00:-2.22672700882 01:-0.316257476807 2007/03/18,20:24:59 00:-2.22695589066 01:-0.316486358643 2007/03/18,20:25:00 00:-2.22681999207 01:-0.315952301025 2007/03/18,20:25:01 00:-2.22381830215 01:-0.315065383911 2007/03/18,20:25:02 00:-2.22590684891 01:-0.316355228424 2007/03/18,20:25:03 00:-2.22725868225 01:-0.315866470337 2007/03/18,20:25:04 00:-2.22761154175 01:-0.316724777222 2007/03/18,20:25:05 00:-2.22587585449 01:-0.316972732544 2007/03/18,20:25:06 00:-2.22934961319 01:-0.316097736359 2007/03/18,20:25:07 00:-2.22728967667 01:-0.315907001495 2007/03/18,20:25:08 00:-2.22718477249 01:-0.316047668457 2007/03/18,20:25:09 00:-2.22597122192 01:-0.315792560577 2007/03/18,20:25:10 00:-2.22623109818 01:-0.316600799561 2007/03/18,20:25:11 00:-2.22764253616 01:-0.317299365997 2007/03/18,20:25:12 00:-2.22723960876 01:-0.316460132599 2007/03/18,20:25:13 00:-2.2274518013 01:-0.316412448883 2007/03/18,20:25:14 00:-2.22644090652 01:-0.316486358643 2007/03/18,20:25:15 00:-2.22612380981 01:-0.316276550293 2007/03/18,20:25:16 00:-2.22458124161 01:-0.316259860992 2007/03/18,20:25:17 00:-2.22505807877 01:-0.316581726074 2007/03/18,20:25:18 00:-2.22576141357 01:-0.315990447998 2007/03/18,20:25:19 00:-2.22571372986 01:-0.317013263702 2007/03/18,20:25:20 00:-2.22640991211 01:-0.316822528839 2007/03/18,20:25:21 00:-2.22684860229 01:-0.316574573517 2007/03/18,20:25:22 00:-2.2274684906 01:-0.316355228424 2007/03/18,20:25:23 00:-2.22683906555 01:-0.315942764282 2007/03/18,20:25:24 00:-2.22622156143 01:-0.316667556763 2007/03/18,20:25:25 00:-2.22566604614 01:-0.317032337189 2007/03/18,20:25:26 00:-2.22570419312 01:-0.316362380981 2007/03/18,20:25:27 00:-2.22582101822 01:-0.316038131714 2007/03/18,20:25:28 00:-2.2275352478 01:-0.317611694336 2007/03/18,20:25:29 00:-2.22835540771 01:-0.317213535309 2007/03/18,20:25:30 00:-2.22732543945 01:-0.31658411026 2007/03/18,20:25:31 00:-2.22806215286 01:-0.316352844238 2007/03/18,20:25:32 00:-2.2277545929 01:-0.316915512085 2007/03/18,20:25:33 00:-2.22928285599 01:-0.316581726074 2007/03/18,20:25:34 00:-2.22959518433 01:-0.316305160522 2007/03/18,20:25:35 00:-2.22980737686 01:-0.316603183746 2007/03/18,20:25:36 00:-2.22863435745 01:-0.316851139069 2007/03/18,20:25:37 00:-2.22939729691 01:-0.315818786621 2007/03/18,20:25:38 00:-2.22831726074 01:-0.315818786621 2007/03/18,20:25:39 00:-2.22798347473 01:-0.316734313965 2007/03/18,20:25:40 00:-2.22928285599 01:-0.315639972687 2007/03/18,20:25:41 00:-2.22768783569 01:-0.316135883331 2007/03/18,20:25:42 00:-2.22658395767 01:-0.315799713135 2007/03/18,20:25:43 00:-2.22611665726 01:-0.315935611725 2007/03/18,20:25:44 00:-2.22582101822 01:-0.316762924194 2007/03/18,20:25:45 00:-2.22534179688 01:-0.31730890274 2007/03/18,20:25:46 00:-2.22482919693 01:-0.316152572632 2007/03/18,20:25:47 00:-2.22557067871 01:-0.316457748413 2007/03/18,20:25:48 00:-2.22616434097 01:-0.316278934479 2007/03/18,20:25:49 00:-2.22390413284 01:-0.316889286041 2007/03/18,20:25:50 00:-2.22566843033 01:-0.316772460938 2007/03/18,20:25:51 00:-2.22375154495 01:-0.316784381866 2007/03/18,20:25:52 00:-2.22206115723 01:-0.315771102905 2007/03/18,20:25:53 00:-2.22241401672 01:-0.31585931778 2007/03/18,20:25:54 00:-2.22254037857 01:-0.314419269562 2007/03/18,20:25:55 00:-2.22119569778 01:-0.31569480896 2007/03/18,20:25:56 00:-2.22284555435 01:-0.315866470337 2007/03/18,20:25:57 00:-2.22126245499 01:-0.316565036774 2007/03/18,20:25:58 00:-2.22192764282 01:-0.315020084381 2007/03/18,20:25:59 00:-2.22234964371 01:-0.31548500061 2007/03/18,20:26:00 00:-2.22318887711 01:-0.317821502686 2007/03/18,20:26:01 00:-2.22373247147 01:-0.317690372467 2007/03/18,20:26:02 00:-2.22343444824 01:-0.315780639648 2007/03/18,20:26:03 00:-2.22097635269 01:-0.3160572052 2007/03/18,20:26:04 00:-2.22102403641 01:-0.316219329834 2007/03/18,20:26:05 00:-2.22173929214 01:-0.316498279572 2007/03/18,20:26:06 00:-2.22359657288 01:-0.3160405159 2007/03/18,20:26:07 00:-2.2235417366 01:-0.315954685211 2007/03/18,20:26:08 00:-2.22268104553 01:-0.316295623779 2007/03/18,20:26:09 00:-2.22168207169 01:-0.316908359528 2007/03/18,20:26:10 00:-2.22079515457 01:-0.315153598785 2007/03/18,20:26:11 00:-2.22153663635 01:-0.316412448883 2007/03/18,20:26:12 00:-2.22169160843 01:-0.316772460938 2007/03/18,20:26:13 00:-2.22222566605 01:-0.315570831299 2007/03/18,20:26:14 00:-2.2224521637 01:-0.316877365112 2007/03/18,20:26:15 00:-2.22084283829 01:-0.316476821899 2007/03/18,20:26:16 00:-2.22169876099 01:-0.315942764282 2007/03/18,20:26:17 00:-2.22186088562 01:-0.315611362457 2007/03/18,20:26:18 00:-2.22179412842 01:-0.316336154938 2007/03/18,20:26:19 00:-2.22256660461 01:-0.316333770752 2007/03/18,20:26:20 00:-2.22379684448 01:-0.315952301025 2007/03/18,20:26:21 00:-2.22168207169 01:-0.316145420074 2007/03/18,20:26:22 00:-2.22061395645 01:-0.315828323364 2007/03/18,20:26:23 00:-2.22133636475 01:-0.315847396851 2007/03/18,20:26:24 00:-2.22131967545 01:-0.316460132599 2007/03/18,20:26:25 00:-2.22385406494 01:-0.316202640533 2007/03/18,20:26:26 00:-2.22478151321 01:-0.315608978271 2007/03/18,20:26:27 00:-2.22531318665 01:-0.314772129059 2007/03/18,20:26:28 00:-2.22456932068 01:-0.315659046173 2007/03/18,20:26:29 00:-2.22567558289 01:-0.315608978271 2007/03/18,20:26:30 00:-2.22633361816 01:-0.316298007965 2007/03/18,20:26:31 00:-2.22410440445 01:-0.316803455353 2007/03/18,20:26:32 00:-2.22472429276 01:-0.316231250763 2007/03/18,20:26:33 00:-2.22487449646 01:-0.315742492676 2007/03/18,20:26:34 00:-2.22294092178 01:-0.316820144653 2007/03/18,20:26:35 00:-2.2227025032 01:-0.316927433014 2007/03/18,20:26:36 00:-2.22332000732 01:-0.315525531769 2007/03/18,20:26:37 00:-2.22360610962 01:-0.315399169922 2007/03/18,20:26:38 00:-2.22570419312 01:-0.31637430191 2007/03/18,20:26:39 00:-2.2274518013 01:-0.316028594971 2007/03/18,20:26:40 00:-2.22853660583 01:-0.317029953003 2007/03/18,20:26:41 00:-2.22722291946 01:-0.317022800446 2007/03/18,20:26:42 00:-2.22682952881 01:-0.316679477692 2007/03/18,20:26:43 00:-2.22595453262 01:-0.316209793091 2007/03/18,20:26:44 00:-2.22542047501 01:-0.316755771637 2007/03/18,20:26:45 00:-2.22408294678 01:-0.31658411026 2007/03/18,20:26:46 00:-2.22460746765 01:-0.316841602325 2007/03/18,20:26:47 00:-2.22501754761 01:-0.31658411026 2007/03/18,20:26:48 00:-2.22415924072 01:-0.315592288971 2007/03/18,20:26:49 00:-2.22374916077 01:-0.31569480896 2007/03/18,20:26:50 00:-2.22477197647 01:-0.315411090851 2007/03/18,20:26:51 00:-2.22526788712 01:-0.3156208992 2007/03/18,20:26:52 00:-2.2264790535 01:-0.317077636719 2007/03/18,20:26:53 00:-2.22686052322 01:-0.317068099976 2007/03/18,20:26:54 00:-2.22576141357 01:-0.315687656403 2007/03/18,20:26:55 00:-2.2278213501 01:-0.315103530884 2007/03/18,20:26:56 00:-2.22673654556 01:-0.315647125244 2007/03/18,20:26:57 00:-2.22602128983 01:-0.31644821167 2007/03/18,20:26:58 00:-2.22722053528 01:-0.316174030304 2007/03/18,20:26:59 00:-2.22745895386 01:-0.316467285156 2007/03/18,20:27:00 00:-2.22706079483 01:-0.314693450928 2007/03/18,20:27:01 00:-2.22686767578 01:-0.315227508545 2007/03/18,20:27:02 00:-2.22771644592 01:-0.31566619873 2007/03/18,20:27:03 00:-2.22755432129 01:-0.315999984741 2007/03/18,20:27:04 00:-2.22715616226 01:-0.316753387451 2007/03/18,20:27:05 00:-2.22443819046 01:-0.315704345703 2007/03/18,20:27:06 00:-2.2243309021 01:-0.31622171402 2007/03/18,20:27:07 00:-2.222635746 01:-0.31569480896 2007/03/18,20:27:08 00:-2.22408533096 01:-0.315780639648 2007/03/18,20:27:09 00:-2.22497940063 01:-0.315818786621 2007/03/18,20:27:10 00:-2.22555398941 01:-0.31507730484 2007/03/18,20:27:11 00:-2.22449302673 01:-0.315408706665 2007/03/18,20:27:12 00:-2.22362518311 01:-0.314912796021 2007/03/18,20:27:13 00:-2.22378015518 01:-0.314800739288 2007/03/18,20:27:14 00:-2.22451210022 01:-0.316867828369 2007/03/18,20:27:15 00:-2.22490549088 01:-0.316517353058 2007/03/18,20:27:16 00:-2.22580194473 01:-0.316762924194 2007/03/18,20:27:17 00:-2.22722291946 01:-0.31658411026 2007/03/18,20:27:18 00:-2.22522735596 01:-0.316896438599 2007/03/18,20:27:19 00:-2.2269821167 01:-0.316746234894 2007/03/18,20:27:20 00:-2.22496986389 01:-0.315437316895 2007/03/18,20:27:21 00:-2.22422838211 01:-0.315771102905 2007/03/18,20:27:22 00:-2.22369194031 01:-0.31510591507 2007/03/18,20:27:23 00:-2.22438097 01:-0.315160751343 2007/03/18,20:27:24 00:-2.22556352615 01:-0.315420627594 2007/03/18,20:27:25 00:-2.22467422485 01:-0.315248966217 2007/03/18,20:27:26 00:-2.22501754761 01:-0.314340591431 2007/03/18,20:27:27 00:-2.22343444824 01:-0.314905643463 2007/03/18,20:27:28 00:-2.22151994705 01:-0.316536426544 2007/03/18,20:27:29 00:-2.22299814224 01:-0.316202640533 2007/03/18,20:27:30 00:-2.22318649292 01:-0.315408706665 2007/03/18,20:27:31 00:-2.22398757935 01:-0.315763950348 2007/03/18,20:27:32 00:-2.22273826599 01:-0.315580368042 2007/03/18,20:27:33 00:-2.22334861755 01:-0.316524505615 2007/03/18,20:27:34 00:-2.22302675247 01:-0.3160572052 2007/03/18,20:27:35 00:-2.22363471985 01:-0.315895080566 2007/03/18,20:27:36 00:-2.22472429276 01:-0.315306186676 2007/03/18,20:27:37 00:-2.22555160522 01:-0.3160572052 2007/03/18,20:27:38 00:-2.22719192505 01:-0.315773487091 2007/03/18,20:27:39 00:-2.22596168518 01:-0.316288471222 2007/03/18,20:27:40 00:-2.224817276 01:-0.314903259277 2007/03/18,20:27:41 00:-2.22247362137 01:-0.314998626709 2007/03/18,20:27:42 00:-2.2220158577 01:-0.31662940979 2007/03/18,20:27:43 00:-2.22163438797 01:-0.316135883331 2007/03/18,20:27:44 00:-2.22034692764 01:-0.315275192261 2007/03/18,20:27:45 00:-2.22242593765 01:-0.316679477692 2007/03/18,20:27:46 00:-2.22302675247 01:-0.315134525299 2007/03/18,20:27:47 00:-2.22261428833 01:-0.314931869507 2007/03/18,20:27:48 00:-2.22210168839 01:-0.317118167877 2007/03/18,20:27:49 00:-2.22222328186 01:-0.316030979156 2007/03/18,20:27:50 00:-2.2229385376 01:-0.314884185791 2007/03/18,20:27:51 00:-2.22357988358 01:-0.315532684326 2007/03/18,20:27:52 00:-2.22376823425 01:-0.314712524414 2007/03/18,20:27:53 00:-2.22290039063 01:-0.315008163452 2007/03/18,20:27:54 00:-2.22409486771 01:-0.315608978271 2007/03/18,20:27:55 00:-2.22400903702 01:-0.315573215485 2007/03/18,20:27:56 00:-2.22362756729 01:-0.314781665802 2007/03/18,20:27:57 00:-2.22399950027 01:-0.314226150513 2007/03/18,20:27:58 00:-2.22602128983 01:-0.314979553223 2007/03/18,20:27:59 00:-2.22487688065 01:-0.315389633179 2007/03/18,20:28:00 00:-2.22273111343 01:-0.315046310425 2007/03/18,20:28:01 00:-2.22446680069 01:-0.316801071167 2007/03/18,20:28:02 00:-2.22418785095 01:-0.314571857452 2007/03/18,20:28:03 00:-2.22417831421 01:-0.314590930939 2007/03/18,20:28:04 00:-2.22418069839 01:-0.315341949463 2007/03/18,20:28:05 00:-2.22303390503 01:-0.315840244293 2007/03/18,20:28:06 00:-2.22235679626 01:-0.316383838654 2007/03/18,20:28:07 00:-2.22230195999 01:-0.31569480896 2007/03/18,20:28:08 00:-2.2234249115 01:-0.315198898315 2007/03/18,20:28:09 00:-2.22466468811 01:-0.314648151398 2007/03/18,20:28:10 00:-2.22287416458 01:-0.314486026764 2007/03/18,20:28:11 00:-2.2220826149 01:-0.314390659332 2007/03/18,20:28:12 00:-2.2212433815 01:-0.315246582031 2007/03/18,20:28:13 00:-2.22177743912 01:-0.315647125244 2007/03/18,20:28:14 00:-2.22281694412 01:-0.315010547638 2007/03/18,20:28:15 00:-2.22197771072 01:-0.315220355988 2007/03/18,20:28:16 00:-2.22241640091 01:-0.316021442413 2007/03/18,20:28:17 00:-2.22246408463 01:-0.315220355988 2007/03/18,20:28:18 00:-2.22202301025 01:-0.314781665802 2007/03/18,20:28:19 00:-2.22226381302 01:-0.314543247223 2007/03/18,20:28:20 00:-2.22323656082 01:-0.316009521484 2007/03/18,20:28:21 00:-2.22267150879 01:-0.315761566162 2007/03/18,20:28:22 00:-2.22249984741 01:-0.314846038818 2007/03/18,20:28:23 00:-2.22300767899 01:-0.315191745758 2007/03/18,20:28:24 00:-2.22244501114 01:-0.314121246338 2007/03/18,20:28:25 00:-2.22238540649 01:-0.314295291901 2007/03/18,20:28:26 00:-2.22202539444 01:-0.315294265747 2007/03/18,20:28:27 00:-2.2217464447 01:-0.314798355103 2007/03/18,20:28:28 00:-2.2203373909 01:-0.31450510025 2007/03/18,20:28:29 00:-2.22081184387 01:-0.314702987671 2007/03/18,20:28:30 00:-2.22031593323 01:-0.315608978271 2007/03/18,20:28:31 00:-2.2220993042 01:-0.315628051758 2007/03/18,20:28:32 00:-2.22341775894 01:-0.314826965332 2007/03/18,20:28:33 00:-2.22160577774 01:-0.314695835114 2007/03/18,20:28:34 00:-2.22286224365 01:-0.315248966217 2007/03/18,20:28:35 00:-2.22136497498 01:-0.315048694611 2007/03/18,20:28:36 00:-2.22100496292 01:-0.31587600708 2007/03/18,20:28:37 00:-2.22043275833 01:-0.314531326294 2007/03/18,20:28:38 00:-2.22046852112 01:-0.315124988556 2007/03/18,20:28:39 00:-2.21975326538 01:-0.314950942993 2007/03/18,20:28:40 00:-2.21975326538 01:-0.315067768097 2007/03/18,20:28:41 00:-2.21657991409 01:-0.31619310379 2007/03/18,20:28:42 00:-2.2190117836 01:-0.314733982086 2007/03/18,20:28:43 00:-2.21975326538 01:-0.315093994141 2007/03/18,20:28:44 00:-2.21967697144 01:-0.314121246338 2007/03/18,20:28:45 00:-2.2197842598 01:-0.314495563507 2007/03/18,20:28:46 00:-2.2217297554 01:-0.315191745758 2007/03/18,20:28:47 00:-2.22214698792 01:-0.315399169922 2007/03/18,20:28:48 00:-2.22083091736 01:-0.315809249878 2007/03/18,20:28:49 00:-2.21961975098 01:-0.314743518829 2007/03/18,20:28:50 00:-2.22083330154 01:-0.314559936523 2007/03/18,20:28:51 00:-2.22076654434 01:-0.31457901001 2007/03/18,20:28:52 00:-2.21899271011 01:-0.315163135529 2007/03/18,20:28:53 00:-2.22051620483 01:-0.314588546753 2007/03/18,20:28:54 00:-2.219145298 01:-0.314953327179 2007/03/18,20:28:55 00:-2.22041368484 01:-0.314521789551 2007/03/18,20:28:56 00:-2.21982955933 01:-0.314779281616 2007/03/18,20:28:57 00:-2.2204041481 01:-0.31418800354 2007/03/18,20:28:58 00:-2.21988916397 01:-0.315723419189 2007/03/18,20:28:59 00:-2.21991539001 01:-0.31585931778 2007/03/18,20:29:00 00:-2.21965789795 01:-0.314788818359 2007/03/18,20:29:01 00:-2.22067832947 01:-0.31450510025 2007/03/18,20:29:02 00:-2.22078561783 01:-0.314283370972 2007/03/18,20:29:03 00:-2.22062349319 01:-0.314180850983 2007/03/18,20:29:04 00:-2.22095727921 01:-0.314934253693 2007/03/18,20:29:05 00:-2.22046136856 01:-0.314733982086 2007/03/18,20:29:06 00:-2.22059488297 01:-0.314486026764 2007/03/18,20:29:07 00:-2.22138643265 01:-0.314321517944 2007/03/18,20:29:08 00:-2.21876144409 01:-0.314464569092 2007/03/18,20:29:09 00:-2.21899271011 01:-0.314416885376 2007/03/18,20:29:10 00:-2.21831321716 01:-0.314228534698 2007/03/18,20:29:11 00:-2.21662759781 01:-0.315582752228 2007/03/18,20:29:12 00:-2.21654891968 01:-0.314388275146 2007/03/18,20:29:13 00:-2.21686601639 01:-0.314905643463 2007/03/18,20:29:14 00:-2.21624612808 01:-0.315389633179 2007/03/18,20:29:15 00:-2.2155213356 01:-0.314407348633 2007/03/18,20:29:16 00:-2.21590042114 01:-0.314362049103 2007/03/18,20:29:17 00:-2.21386909485 01:-0.314626693726 2007/03/18,20:29:18 00:-2.21380472183 01:-0.314543247223 2007/03/18,20:29:19 00:-2.21409082413 01:-0.314693450928 2007/03/18,20:29:20 00:-2.2146987915 01:-0.314664840698 2007/03/18,20:29:21 00:-2.21383094788 01:-0.315198898315 2007/03/18,20:29:22 00:-2.21287965775 01:-0.314655303955 2007/03/18,20:29:23 00:-2.21370697021 01:-0.314903259277 2007/03/18,20:29:24 00:-2.21246004105 01:-0.313980579376 2007/03/18,20:29:25 00:-2.21160888672 01:-0.315046310425 2007/03/18,20:29:26 00:-2.21096038818 01:-0.315046310425 2007/03/18,20:29:27 00:-2.21174240112 01:-0.314426422119 2007/03/18,20:29:28 00:-2.20951080322 01:-0.31566619873 2007/03/18,20:29:29 00:-2.20952272415 01:-0.315093994141 2007/03/18,20:29:30 00:-2.20772981644 01:-0.314674377441 2007/03/18,20:29:31 00:-2.20928430557 01:-0.314712524414 2007/03/18,20:29:32 00:-2.20970153809 01:-0.314531326294 2007/03/18,20:29:33 00:-2.20929384232 01:-0.313408374786 2007/03/18,20:29:34 00:-2.20893859863 01:-0.315361022949 2007/03/18,20:29:35 00:-2.20937728882 01:-0.314838886261 2007/03/18,20:29:36 00:-2.20944643021 01:-0.314581394196 2007/03/18,20:29:37 00:-2.20899820328 01:-0.314826965332 2007/03/18,20:29:38 00:-2.21137046814 01:-0.314807891846 2007/03/18,20:29:39 00:-2.20941781998 01:-0.315618515015 2007/03/18,20:29:40 00:-2.20899820328 01:-0.314950942993 2007/03/18,20:29:41 00:-2.20825195313 01:-0.314140319824 2007/03/18,20:29:42 00:-2.20928192139 01:-0.314292907715 2007/03/18,20:29:43 00:-2.20976114273 01:-0.314133167267 2007/03/18,20:29:44 00:-2.2084069252 01:-0.314409732819 2007/03/18,20:29:45 00:-2.20905542374 01:-0.314607620239 2007/03/18,20:29:46 00:-2.20863342285 01:-0.314502716064 2007/03/18,20:29:47 00:-2.20921754837 01:-0.314521789551 2007/03/18,20:29:48 00:-2.20953226089 01:-0.314807891846 2007/03/18,20:29:49 00:-2.20980644226 01:-0.313627719879 2007/03/18,20:29:50 00:-2.20896959305 01:-0.314674377441 2007/03/18,20:29:51 00:-2.20803260803 01:-0.314667224884 2007/03/18,20:29:52 00:-2.20717430115 01:-0.315284729004 2007/03/18,20:29:53 00:-2.20742225647 01:-0.315093994141 2007/03/18,20:29:54 00:-2.20725059509 01:-0.31546831131 2007/03/18,20:29:55 00:-2.20741510391 01:-0.314733982086 2007/03/18,20:29:56 00:-2.20761537552 01:-0.313911437988 2007/03/18,20:29:57 00:-2.20746994019 01:-0.314950942993 2007/03/18,20:29:58 00:-2.20772981644 01:-0.314590930939 2007/03/18,20:29:59 00:-2.20739603043 01:-0.315191745758 2007/03/18,20:30:00 00:-2.20571756363 01:-0.315189361572 2007/03/18,20:30:01 00:-2.20744132996 01:-0.315172672272 2007/03/18,20:30:02 00:-2.20724105835 01:-0.314619541168 2007/03/18,20:30:03 00:-2.20601320267 01:-0.31379699707 2007/03/18,20:30:04 00:-2.20607042313 01:-0.314514636993 2007/03/18,20:30:05 00:-2.20544099808 01:-0.314531326294 2007/03/18,20:30:06 00:-2.2056388855 01:-0.314838886261 2007/03/18,20:30:07 00:-2.2047328949 01:-0.314407348633 2007/03/18,20:30:08 00:-2.20445871353 01:-0.315535068512 2007/03/18,20:30:09 00:-2.20278739929 01:-0.314772129059 2007/03/18,20:30:10 00:-2.20464706421 01:-0.314857959747 2007/03/18,20:30:11 00:-2.20405578613 01:-0.314791202545 2007/03/18,20:30:12 00:-2.20327615738 01:-0.314953327179 2007/03/18,20:30:13 00:-2.20468759537 01:-0.31543970108 2007/03/18,20:30:14 00:-2.20236063004 01:-0.315027236938 2007/03/18,20:30:15 00:-2.20238685608 01:-0.314857959747 2007/03/18,20:30:16 00:-2.20225334167 01:-0.31476020813 2007/03/18,20:30:17 00:-2.20142602921 01:-0.314168930054 2007/03/18,20:30:18 00:-2.20423698425 01:-0.315039157867 2007/03/18,20:30:19 00:-2.20276117325 01:-0.315029621124 2007/03/18,20:30:20 00:-2.20098733902 01:-0.314865112305 2007/03/18,20:30:21 00:-2.20121383667 01:-0.314447879791 2007/03/18,20:30:22 00:-2.19965219498 01:-0.314733982086 2007/03/18,20:30:23 00:-2.1976852417 01:-0.314521789551 2007/03/18,20:30:24 00:-2.19743967056 01:-0.315704345703 2007/03/18,20:30:25 00:-2.19586372375 01:-0.313999652863 2007/03/18,20:30:26 00:-2.19570398331 01:-0.314486026764 2007/03/18,20:30:27 00:-2.19562768936 01:-0.314493179321 2007/03/18,20:30:28 00:-2.19466209412 01:-0.314569473267 2007/03/18,20:30:29 00:-2.19416618347 01:-0.314073562622 2007/03/18,20:30:30 00:-2.19321489334 01:-0.314340591431 2007/03/18,20:30:31 00:-2.1923160553 01:-0.313866138458 2007/03/18,20:30:32 00:-2.18932390213 01:-0.314762592316 2007/03/18,20:30:33 00:-2.18776702881 01:-0.314486026764 2007/03/18,20:30:34 00:-2.18892097473 01:-0.314266681671 2007/03/18,20:30:35 00:-2.18825340271 01:-0.314064025879 2007/03/18,20:30:36 00:-2.18644380569 01:-0.314350128174 2007/03/18,20:30:37 00:-2.18578577042 01:-0.314693450928 2007/03/18,20:30:38 00:-2.18424797058 01:-0.314064025879 2007/03/18,20:30:39 00:-2.18528747559 01:-0.313866138458 2007/03/18,20:30:40 00:-2.18735694885 01:-0.313282012939 2007/03/18,20:30:41 00:-2.18708992004 01:-0.313808917999 2007/03/18,20:30:42 00:-2.1876335144 01:-0.314445495605 2007/03/18,20:30:43 00:-2.19027519226 01:-0.313653945923 2007/03/18,20:30:44 00:-2.18828439713 01:-0.313913822174 2007/03/18,20:30:45 00:-2.18854904175 01:-0.314407348633 2007/03/18,20:30:46 00:-2.19165086746 01:-0.314178466797 2007/03/18,20:30:47 00:-2.19514846802 01:-0.313119888306 2007/03/18,20:30:48 00:-2.19341278076 01:-0.315496921539 2007/03/18,20:30:49 00:-2.19351053238 01:-0.314962863922 2007/03/18,20:30:50 00:-2.19092607498 01:-0.314178466797 2007/03/18,20:30:51 00:-2.1945476532 01:-0.313806533813 2007/03/18,20:30:52 00:-2.19526529312 01:-0.314521789551 2007/03/18,20:30:53 00:-2.19458580017 01:-0.314226150513 2007/03/18,20:30:54 00:-2.19449281693 01:-0.314562320709 2007/03/18,20:30:55 00:-2.19695329666 01:-0.315020084381 2007/03/18,20:30:56 00:-2.19692230225 01:-0.314075946808 2007/03/18,20:30:57 00:-2.19628334045 01:-0.313520431519 2007/03/18,20:30:58 00:-2.1940612793 01:-0.313596725464 2007/03/18,20:30:59 00:-2.19579696655 01:-0.314416885376 2007/03/18,20:31:00 00:-2.19554901123 01:-0.31343460083 2007/03/18,20:31:01 00:-2.1982383728 01:-0.313959121704 2007/03/18,20:31:02 00:-2.19660043716 01:-0.313894748688 2007/03/18,20:31:03 00:-2.19644784927 01:-0.313951969147 2007/03/18,20:31:04 00:-2.19480514526 01:-0.314388275146 2007/03/18,20:31:05 00:-2.19554185867 01:-0.3151512146 2007/03/18,20:31:06 00:-2.1967124939 01:-0.313332080841 2007/03/18,20:31:07 00:-2.19819068909 01:-0.312900543213 2007/03/18,20:31:08 00:-2.19875574112 01:-0.314257144928 2007/03/18,20:31:09 00:-2.19798088074 01:-0.314610004425 2007/03/18,20:31:10 00:-2.19737291336 01:-0.31417131424 2007/03/18,20:31:11 00:-2.19670534134 01:-0.313987731934 2007/03/18,20:31:12 00:-2.195520401 01:-0.313551425934 2007/03/18,20:31:13 00:-2.19389915466 01:-0.313720703125 2007/03/18,20:31:14 00:-2.19386100769 01:-0.314304828644 2007/03/18,20:31:15 00:-2.19366073608 01:-0.313694477081 2007/03/18,20:31:16 00:-2.19453811646 01:-0.312967300415 2007/03/18,20:31:17 00:-2.1928024292 01:-0.313510894775 2007/03/18,20:31:18 00:-2.19153642654 01:-0.314922332764 2007/03/18,20:31:19 00:-2.19298362732 01:-0.314903259277 2007/03/18,20:31:20 00:-2.19421625137 01:-0.314390659332 2007/03/18,20:31:21 00:-2.19403266907 01:-0.314428806305 2007/03/18,20:31:22 00:-2.19407320023 01:-0.313074588776 2007/03/18,20:31:23 00:-2.19607591629 01:-0.313234329224 2007/03/18,20:31:24 00:-2.19533205032 01:-0.314342975616 2007/03/18,20:31:25 00:-2.19433069229 01:-0.313837528229 2007/03/18,20:31:26 00:-2.19276666641 01:-0.313341617584 2007/03/18,20:31:27 00:-2.1958732605 01:-0.314333438873 2007/03/18,20:31:28 00:-2.1962928772 01:-0.314886569977 2007/03/18,20:31:29 00:-2.19547510147 01:-0.315020084381 2007/03/18,20:31:30 00:-2.19365358353 01:-0.313568115234 2007/03/18,20:31:31 00:-2.1923160553 01:-0.313532352448 2007/03/18,20:31:32 00:-2.19030380249 01:-0.313711166382 2007/03/18,20:31:33 00:-2.19032526016 01:-0.313491821289 2007/03/18,20:31:34 00:-2.19078302383 01:-0.313913822174 2007/03/18,20:31:35 00:-2.19153642654 01:-0.313732624054 2007/03/18,20:31:36 00:-2.19212770462 01:-0.314340591431 2007/03/18,20:31:37 00:-2.19034194946 01:-0.313704013824 2007/03/18,20:31:38 00:-2.19281435013 01:-0.313675403595 2007/03/18,20:31:39 00:-2.19137191772 01:-0.314238071442 2007/03/18,20:31:40 00:-2.19093561172 01:-0.314095020294 2007/03/18,20:31:41 00:-2.19057321548 01:-0.313990116119 2007/03/18,20:31:42 00:-2.19087600708 01:-0.313427448273 2007/03/18,20:31:43 00:-2.18906641006 01:-0.313606262207 2007/03/18,20:31:44 00:-2.19217538834 01:-0.314416885376 2007/03/18,20:31:45 00:-2.19210863113 01:-0.314028263092 2007/03/18,20:31:46 00:-2.19348907471 01:-0.313692092896 2007/03/18,20:31:47 00:-2.19272851944 01:-0.313844680786 2007/03/18,20:31:48 00:-2.19005584717 01:-0.313701629639 2007/03/18,20:31:49 00:-2.18627929688 01:-0.313141345978 2007/03/18,20:31:50 00:-2.18686103821 01:-0.313920974731 2007/03/18,20:31:51 00:-2.18860626221 01:-0.314073562622 2007/03/18,20:31:52 00:-2.18997001648 01:-0.31378030777 2007/03/18,20:31:53 00:-2.18856096268 01:-0.313968658447 2007/03/18,20:31:54 00:-2.18878984451 01:-0.31286239624 2007/03/18,20:31:55 00:-2.19239234924 01:-0.313131809235 2007/03/18,20:31:56 00:-2.19221353531 01:-0.313577651978 2007/03/18,20:31:57 00:-2.18712091446 01:-0.313675403595 2007/03/18,20:31:58 00:-2.18823432922 01:-0.314512252808 2007/03/18,20:31:59 00:-2.19050645828 01:-0.314209461212 2007/03/18,20:32:00 00:-2.18739748001 01:-0.313396453857 2007/03/18,20:32:01 00:-2.1885228157 01:-0.313863754272 2007/03/18,20:32:02 00:-2.18899011612 01:-0.313446521759 2007/03/18,20:32:03 00:-2.18708992004 01:-0.314273834229 2007/03/18,20:32:04 00:-2.18748092651 01:-0.314254760742 2007/03/18,20:32:05 00:-2.18722343445 01:-0.314695835114 2007/03/18,20:32:06 00:-2.18550920486 01:-0.313577651978 2007/03/18,20:32:07 00:-2.18438386917 01:-0.312604904175 2007/03/18,20:32:08 00:-2.18625307083 01:-0.313398838043 2007/03/18,20:32:09 00:-2.18129396439 01:-0.313122272491 2007/03/18,20:32:10 00:-2.18183755875 01:-0.31439781189 2007/03/18,20:32:11 00:-2.182533741 01:-0.314314365387 2007/03/18,20:32:12 00:-2.18294382095 01:-0.313310623169 2007/03/18,20:32:13 00:-2.18311548233 01:-0.313749313354 2007/03/18,20:32:14 00:-2.18287467957 01:-0.314207077026 2007/03/18,20:32:15 00:-2.1816277504 01:-0.313847064972 2007/03/18,20:32:16 00:-2.18029022217 01:-0.313055515289 2007/03/18,20:32:17 00:-2.1816277504 01:-0.312960147858 2007/03/18,20:32:18 00:-2.18212127686 01:-0.313158035278 2007/03/18,20:32:19 00:-2.18130350113 01:-0.312597751617 2007/03/18,20:32:20 00:-2.17992067337 01:-0.313673019409 2007/03/18,20:32:21 00:-2.17930793762 01:-0.313808917999 2007/03/18,20:32:22 00:-2.17902421951 01:-0.313673019409 2007/03/18,20:32:23 00:-2.18057632446 01:-0.313789844513 2007/03/18,20:32:24 00:-2.18130350113 01:-0.313103199005 2007/03/18,20:32:25 00:-2.18289613724 01:-0.313539505005 2007/03/18,20:32:26 00:-2.17865228653 01:-0.314629077911 2007/03/18,20:32:27 00:-2.17837572098 01:-0.313322544098 2007/03/18,20:32:28 00:-2.17975616455 01:-0.313100814819 2007/03/18,20:32:29 00:-2.18093156815 01:-0.313093662262 2007/03/18,20:32:30 00:-2.17884063721 01:-0.314168930054 2007/03/18,20:32:31 00:-2.17818498611 01:-0.313529968262 2007/03/18,20:32:32 00:-2.17641115189 01:-0.313475131989 2007/03/18,20:32:33 00:-2.1782040596 01:-0.312712192535 2007/03/18,20:32:34 00:-2.17816352844 01:-0.312337875366 2007/03/18,20:32:35 00:-2.17774391174 01:-0.312654972076 2007/03/18,20:32:36 00:-2.17821359634 01:-0.313539505005 2007/03/18,20:32:37 00:-2.17781066895 01:-0.3138256073 2007/03/18,20:32:38 00:-2.17927932739 01:-0.313456058502 2007/03/18,20:32:39 00:-2.17860221863 01:-0.314114093781 2007/03/18,20:32:40 00:-2.17962503433 01:-0.312805175781 2007/03/18,20:32:41 00:-2.17772722244 01:-0.314064025879 2007/03/18,20:32:42 00:-2.17575073242 01:-0.313100814819 2007/03/18,20:32:43 00:-2.17489242554 01:-0.314378738403 2007/03/18,20:32:44 00:-2.17726707458 01:-0.312643051147 2007/03/18,20:32:45 00:-2.17795610428 01:-0.31268119812 2007/03/18,20:32:46 00:-2.17977762222 01:-0.312461853027 2007/03/18,20:32:47 00:-2.18131065369 01:-0.312902927399 2007/03/18,20:32:48 00:-2.17806100845 01:-0.312616825104 2007/03/18,20:32:49 00:-2.17531442642 01:-0.312929153442 2007/03/18,20:32:50 00:-2.17519044876 01:-0.313704013824 2007/03/18,20:32:51 00:-2.17586517334 01:-0.313341617584 2007/03/18,20:32:52 00:-2.17400550842 01:-0.313215255737 2007/03/18,20:32:53 00:-2.17667818069 01:-0.31375169754 2007/03/18,20:32:54 00:-2.17496871948 01:-0.312807559967 2007/03/18,20:32:55 00:-2.1745800972 01:-0.312187671661 2007/03/18,20:32:56 00:-2.17480659485 01:-0.31379699707 2007/03/18,20:32:57 00:-2.17454195023 01:-0.312874317169 2007/03/18,20:32:58 00:-2.17304229736 01:-0.314104557037 2007/03/18,20:32:59 00:-2.17525482178 01:-0.314197540283 2007/03/18,20:33:00 00:-2.17434167862 01:-0.313484668732 2007/03/18,20:33:01 00:-2.1738743782 01:-0.313141345978 2007/03/18,20:33:02 00:-2.17366456985 01:-0.312559604645 2007/03/18,20:33:03 00:-2.17351198196 01:-0.312826633453 2007/03/18,20:33:04 00:-2.17457056046 01:-0.314054489136 2007/03/18,20:33:05 00:-2.17450380325 01:-0.314159393311 2007/03/18,20:33:06 00:-2.17575073242 01:-0.313415527344 2007/03/18,20:33:07 00:-2.1750664711 01:-0.313580036163 2007/03/18,20:33:08 00:-2.17466592789 01:-0.312836170197 2007/03/18,20:33:09 00:-2.17503786087 01:-0.312597751617 2007/03/18,20:33:10 00:-2.17533111572 01:-0.313138961792 2007/03/18,20:33:11 00:-2.17573165894 01:-0.313577651978 2007/03/18,20:33:12 00:-2.17356920242 01:-0.313444137573 2007/03/18,20:33:13 00:-2.17400550842 01:-0.312824249268 2007/03/18,20:33:14 00:-2.1733880043 01:-0.313408374786 2007/03/18,20:33:15 00:-2.17350006104 01:-0.313854217529 2007/03/18,20:33:16 00:-2.17273712158 01:-0.313360691071 2007/03/18,20:33:17 00:-2.17262268066 01:-0.313739776611 2007/03/18,20:33:18 00:-2.17226982117 01:-0.313301086426 2007/03/18,20:33:19 00:-2.17194795609 01:-0.314884185791 2007/03/18,20:33:20 00:-2.17372894287 01:-0.312969684601 2007/03/18,20:33:21 00:-2.17255592346 01:-0.313005447388 2007/03/18,20:33:22 00:-2.17048883438 01:-0.314359664917 2007/03/18,20:33:23 00:-2.1719956398 01:-0.314037799835 2007/03/18,20:33:24 00:-2.17327356339 01:-0.312824249268 2007/03/18,20:33:25 00:-2.17429161072 01:-0.312187671661 2007/03/18,20:33:26 00:-2.17391252518 01:-0.313053131104 2007/03/18,20:33:27 00:-2.1741771698 01:-0.313491821289 2007/03/18,20:33:28 00:-2.17486619949 01:-0.313704013824 2007/03/18,20:33:29 00:-2.17507600784 01:-0.313491821289 2007/03/18,20:33:30 00:-2.17426300049 01:-0.312976837158 2007/03/18,20:33:31 00:-2.1746468544 01:-0.31325340271 2007/03/18,20:33:32 00:-2.17487335205 01:-0.312452316284 2007/03/18,20:33:33 00:-2.1749329567 01:-0.31227350235 2007/03/18,20:33:34 00:-2.17479944229 01:-0.314073562622 2007/03/18,20:33:35 00:-2.17242479324 01:-0.313806533813 2007/03/18,20:33:36 00:-2.1736073494 01:-0.314159393311 2007/03/18,20:33:37 00:-2.17408418655 01:-0.314044952393 2007/03/18,20:33:38 00:-2.17191934586 01:-0.312042236328 2007/03/18,20:33:39 00:-2.17191934586 01:-0.31299829483 2007/03/18,20:33:40 00:-2.17237472534 01:-0.31224489212 2007/03/18,20:33:41 00:-2.17344522476 01:-0.312025547028 2007/03/18,20:33:42 00:-2.17261314392 01:-0.312511920929 2007/03/18,20:33:43 00:-2.17442750931 01:-0.313408374786 2007/03/18,20:33:44 00:-2.17563867569 01:-0.312445163727 2007/03/18,20:33:45 00:-2.17642068863 01:-0.313987731934 2007/03/18,20:33:46 00:-2.1737408638 01:-0.31289100647 2007/03/18,20:33:47 00:-2.17302322388 01:-0.312557220459 2007/03/18,20:33:48 00:-2.17499017715 01:-0.313370227814 2007/03/18,20:33:49 00:-2.17521905899 01:-0.313293933868 2007/03/18,20:33:50 00:-2.17333078384 01:-0.31245470047 2007/03/18,20:33:51 00:-2.17435121536 01:-0.31209230423 2007/03/18,20:33:52 00:-2.17420578003 01:-0.312175750732 2007/03/18,20:33:53 00:-2.17312812805 01:-0.312719345093 2007/03/18,20:33:54 00:-2.17376708984 01:-0.312805175781 2007/03/18,20:33:55 00:-2.17365503311 01:-0.312910079956 2007/03/18,20:33:56 00:-2.17339754105 01:-0.312511920929 2007/03/18,20:33:57 00:-2.17249155045 01:-0.313014984131 2007/03/18,20:33:58 00:-2.17162370682 01:-0.313074588776 2007/03/18,20:33:59 00:-2.17139482498 01:-0.312969684601 2007/03/18,20:34:00 00:-2.17308998108 01:-0.312740802765 2007/03/18,20:34:01 00:-2.17304229736 01:-0.313205718994 2007/03/18,20:34:02 00:-2.17354774475 01:-0.311748981476 2007/03/18,20:34:03 00:-2.17125892639 01:-0.31245470047 2007/03/18,20:34:04 00:-2.17128038406 01:-0.313396453857 2007/03/18,20:34:05 00:-2.17206001282 01:-0.313551425934 2007/03/18,20:34:06 00:-2.17350244522 01:-0.312643051147 2007/03/18,20:34:07 00:-2.17379808426 01:-0.313453674316 2007/03/18,20:34:08 00:-2.17324256897 01:-0.312559604645 2007/03/18,20:34:09 00:-2.17322349548 01:-0.312378406525 2007/03/18,20:34:10 00:-2.17406511307 01:-0.312547683716 2007/03/18,20:34:11 00:-2.17441558838 01:-0.312042236328 2007/03/18,20:34:12 00:-2.17544794083 01:-0.312280654907 2007/03/18,20:34:13 00:-2.17411994934 01:-0.312740802765 2007/03/18,20:34:14 00:-2.17429161072 01:-0.312798023224 2007/03/18,20:34:15 00:-2.17343568802 01:-0.312814712524 2007/03/18,20:34:16 00:-2.17514038086 01:-0.311510562897 2007/03/18,20:34:17 00:-2.17519760132 01:-0.312149524689 2007/03/18,20:34:18 00:-2.17367172241 01:-0.312728881836 2007/03/18,20:34:19 00:-2.1736907959 01:-0.312404632568 2007/03/18,20:34:20 00:-2.1736240387 01:-0.312588214874 2007/03/18,20:34:21 00:-2.17366456985 01:-0.312864780426 2007/03/18,20:34:22 00:-2.17350244522 01:-0.312597751617 2007/03/18,20:34:23 00:-2.17346191406 01:-0.312671661377 2007/03/18,20:34:24 00:-2.17346191406 01:-0.313351154327 2007/03/18,20:34:25 00:-2.17385292053 01:-0.313215255737 2007/03/18,20:34:26 00:-2.17292785645 01:-0.314064025879 2007/03/18,20:34:27 00:-2.17374801636 01:-0.312922000885 2007/03/18,20:34:28 00:-2.17240571976 01:-0.312337875366 2007/03/18,20:34:29 00:-2.17245101929 01:-0.312814712524 2007/03/18,20:34:30 00:-2.17300415039 01:-0.31263589859 2007/03/18,20:34:31 00:-2.17116594315 01:-0.312530994415 2007/03/18,20:34:32 00:-2.17053413391 01:-0.313205718994 2007/03/18,20:34:33 00:-2.17212915421 01:-0.313580036163 2007/03/18,20:34:34 00:-2.17292070389 01:-0.311708450317 2007/03/18,20:34:35 00:-2.17079162598 01:-0.311424732208 2007/03/18,20:34:36 00:-2.1700501442 01:-0.311329364777 2007/03/18,20:34:37 00:-2.17044115067 01:-0.311510562897 2007/03/18,20:34:38 00:-2.170753479 01:-0.311946868896 2007/03/18,20:34:39 00:-2.17334985733 01:-0.312683582306 2007/03/18,20:34:40 00:-2.17263460159 01:-0.311367511749 2007/03/18,20:34:41 00:-2.1729016304 01:-0.312492847443 2007/03/18,20:34:42 00:-2.17234611511 01:-0.313694477081 2007/03/18,20:34:43 00:-2.17259407043 01:-0.313913822174 2007/03/18,20:34:44 00:-2.17392921448 01:-0.312366485596 2007/03/18,20:34:45 00:-2.17368125916 01:-0.311689376831 2007/03/18,20:34:46 00:-2.17395782471 01:-0.31188249588 2007/03/18,20:34:47 00:-2.1733880043 01:-0.312643051147 2007/03/18,20:34:48 00:-2.17285394669 01:-0.312728881836 2007/03/18,20:34:49 00:-2.17308044434 01:-0.312530994415 2007/03/18,20:34:50 00:-2.17309236526 01:-0.313227176666 2007/03/18,20:34:51 00:-2.17384576797 01:-0.311269760132 2007/03/18,20:34:52 00:-2.17510223389 01:-0.311844348907 2007/03/18,20:34:53 00:-2.17475891113 01:-0.312013626099 2007/03/18,20:34:54 00:-2.17495918274 01:-0.312111377716 2007/03/18,20:34:55 00:-2.17499732971 01:-0.311813354492 2007/03/18,20:34:56 00:-2.1768283844 01:-0.312261581421 2007/03/18,20:34:57 00:-2.17631340027 01:-0.312502384186 2007/03/18,20:34:58 00:-2.17569351196 01:-0.312643051147 2007/03/18,20:34:59 00:-2.17559814453 01:-0.313596725464 2007/03/18,20:35:00 00:-2.17444658279 01:-0.311586856842 2007/03/18,20:35:01 00:-2.17493057251 01:-0.311090946198 2007/03/18,20:35:02 00:-2.17362642288 01:-0.312550067902 2007/03/18,20:35:03 00:-2.17272996902 01:-0.310719013214 2007/03/18,20:35:04 00:-2.17355012894 01:-0.312292575836 2007/03/18,20:35:05 00:-2.17390060425 01:-0.312225818634 2007/03/18,20:35:06 00:-2.17130661011 01:-0.314123630524 2007/03/18,20:35:07 00:-2.17239618301 01:-0.312511920929 2007/03/18,20:35:08 00:-2.17240571976 01:-0.311918258667 2007/03/18,20:35:09 00:-2.17149972916 01:-0.311527252197 2007/03/18,20:35:10 00:-2.17107772827 01:-0.312767028809 2007/03/18,20:35:11 00:-2.17184305191 01:-0.311825275421 2007/03/18,20:35:12 00:-2.17016458511 01:-0.311756134033 2007/03/18,20:35:13 00:-2.16998338699 01:-0.312843322754 2007/03/18,20:35:14 00:-2.17116594315 01:-0.312130451202 2007/03/18,20:35:15 00:-2.17069864273 01:-0.312099456787 2007/03/18,20:35:16 00:-2.17122077942 01:-0.312006473541 2007/03/18,20:35:17 00:-2.17135429382 01:-0.311844348907 2007/03/18,20:35:18 00:-2.16980218887 01:-0.312232971191 2007/03/18,20:35:19 00:-2.16938018799 01:-0.312156677246 2007/03/18,20:35:20 00:-2.16963768005 01:-0.311138629913 2007/03/18,20:35:21 00:-2.17022180557 01:-0.311346054077 2007/03/18,20:35:22 00:-2.16882944107 01:-0.311253070831 2007/03/18,20:35:23 00:-2.16954231262 01:-0.311965942383 2007/03/18,20:35:24 00:-2.16998338699 01:-0.311822891235 2007/03/18,20:35:25 00:-2.16861009598 01:-0.311994552612 2007/03/18,20:35:26 00:-2.16930627823 01:-0.31229019165 2007/03/18,20:35:27 00:-2.16930389404 01:-0.311756134033 2007/03/18,20:35:28 00:-2.16702461243 01:-0.312156677246 2007/03/18,20:35:29 00:-2.17330932617 01:-0.312128067017 2007/03/18,20:35:30 00:-2.1876335144 01:-0.312519073486 2007/03/18,20:35:31 00:-2.1876168251 01:-0.312261581421 2007/03/18,20:35:32 00:-2.16472625732 01:-0.31131029129 2007/03/18,20:35:33 00:-2.16323137283 01:-0.310697555542 2007/03/18,20:35:34 00:-2.16609954834 01:-0.311594009399 2007/03/18,20:35:35 00:-2.16587305069 01:-0.312175750732 2007/03/18,20:35:36 00:-2.16522455215 01:-0.311815738678 2007/03/18,20:35:37 00:-2.16403961182 01:-0.311233997345 2007/03/18,20:35:38 00:-2.16415405273 01:-0.311863422394 2007/03/18,20:35:39 00:-2.16438531876 01:-0.311651229858 2007/03/18,20:35:40 00:-2.16361045837 01:-0.310983657837 2007/03/18,20:35:41 00:-2.16387748718 01:-0.311634540558 2007/03/18,20:35:42 00:-2.16502428055 01:-0.31149148941 2007/03/18,20:35:43 00:-2.16541290283 01:-0.311748981476 2007/03/18,20:35:44 00:-2.16317415237 01:-0.312232971191 2007/03/18,20:35:45 00:-2.16351509094 01:-0.311479568481 2007/03/18,20:35:46 00:-2.16394424438 01:-0.312130451202 2007/03/18,20:35:47 00:-2.16392755508 01:-0.312166213989 2007/03/18,20:35:48 00:-2.16276407242 01:-0.312423706055 2007/03/18,20:35:49 00:-2.16353416443 01:-0.312299728394 2007/03/18,20:35:50 00:-2.1622300148 01:-0.311555862427 2007/03/18,20:35:51 00:-2.16239929199 01:-0.311424732208 2007/03/18,20:35:52 00:-2.16160774231 01:-0.313074588776 2007/03/18,20:35:53 00:-2.16137886047 01:-0.313425064087 2007/03/18,20:35:54 00:-2.16133356094 01:-0.312042236328 2007/03/18,20:35:55 00:-2.16095924377 01:-0.312080383301 2007/03/18,20:35:56 00:-2.16125488281 01:-0.312242507935 2007/03/18,20:35:57 00:-2.16112375259 01:-0.311641693115 2007/03/18,20:35:58 00:-2.15955734253 01:-0.312089920044 2007/03/18,20:35:59 00:-2.15792655945 01:-0.311558246613 2007/03/18,20:36:00 00:-2.15941667557 01:-0.312166213989 2007/03/18,20:36:01 00:-2.15911865234 01:-0.311224460602 2007/03/18,20:36:02 00:-2.15832710266 01:-0.311996936798 2007/03/18,20:36:03 00:-2.15829133987 01:-0.31195640564 2007/03/18,20:36:04 00:-2.15720176697 01:-0.311844348907 2007/03/18,20:36:05 00:-2.15615272522 01:-0.311329364777 2007/03/18,20:36:06 00:-2.15497016907 01:-0.310986042023 2007/03/18,20:36:07 00:-2.15360879898 01:-0.311193466187 2007/03/18,20:36:08 00:-2.15508460999 01:-0.312378406525 2007/03/18,20:36:09 00:-2.15562820435 01:-0.311939716339 2007/03/18,20:36:10 00:-2.15493440628 01:-0.311918258667 2007/03/18,20:36:11 00:-2.15392351151 01:-0.311250686646 2007/03/18,20:36:12 00:-2.15441942215 01:-0.311672687531 2007/03/18,20:36:13 00:-2.15473175049 01:-0.311977863312 2007/03/18,20:36:14 00:-2.15481996536 01:-0.311164855957 2007/03/18,20:36:15 00:-2.15462684631 01:-0.31153678894 2007/03/18,20:36:16 00:-2.15312004089 01:-0.311691761017 2007/03/18,20:36:17 00:-2.15283632278 01:-0.312616825104 2007/03/18,20:36:18 00:-2.15222358704 01:-0.311195850372 2007/03/18,20:36:19 00:-2.151491642 01:-0.31138420105 2007/03/18,20:36:20 00:-2.15007066727 01:-0.312445163727 2007/03/18,20:36:21 00:-2.1502995491 01:-0.311510562897 2007/03/18,20:36:22 00:-2.15113639832 01:-0.311529636383 2007/03/18,20:36:23 00:-2.15147018433 01:-0.311365127563 2007/03/18,20:36:24 00:-2.15001344681 01:-0.312023162842 2007/03/18,20:36:25 00:-2.15131044388 01:-0.312337875366 2007/03/18,20:36:26 00:-2.15111017227 01:-0.311985015869 2007/03/18,20:36:27 00:-2.1508026123 01:-0.311269760132 2007/03/18,20:36:28 00:-2.15054512024 01:-0.311787128448 2007/03/18,20:36:29 00:-2.14912414551 01:-0.311367511749 2007/03/18,20:36:30 00:-2.14802026749 01:-0.310869216919 2007/03/18,20:36:31 00:-2.14632034302 01:-0.310566425323 2007/03/18,20:36:32 00:-2.14569330215 01:-0.311329364777 2007/03/18,20:36:33 00:-2.14555978775 01:-0.31172990799 2007/03/18,20:36:34 00:-2.14448213577 01:-0.310795307159 2007/03/18,20:36:35 00:-2.14566230774 01:-0.311517715454 2007/03/18,20:36:36 00:-2.14324951172 01:-0.31343460083 2007/03/18,20:36:37 00:-2.14240312576 01:-0.313036441803 2007/03/18,20:36:38 00:-2.14340209961 01:-0.31191110611 2007/03/18,20:36:39 00:-2.14288949966 01:-0.311748981476 2007/03/18,20:36:40 00:-2.14137077332 01:-0.312387943268 2007/03/18,20:36:41 00:-2.14166879654 01:-0.311508178711 2007/03/18,20:36:42 00:-2.14077234268 01:-0.310745239258 2007/03/18,20:36:43 00:-2.14042663574 01:-0.310842990875 2007/03/18,20:36:44 00:-2.13996171951 01:-0.312061309814 2007/03/18,20:36:45 00:-2.14064836502 01:-0.312023162842 2007/03/18,20:36:46 00:-2.14193582535 01:-0.311756134033 2007/03/18,20:36:47 00:-2.14000701904 01:-0.311853885651 2007/03/18,20:36:48 00:-2.14091300964 01:-0.311307907104 2007/03/18,20:36:49 00:-2.14255571365 01:-0.311167240143 2007/03/18,20:36:50 00:-2.14337587357 01:-0.311975479126 2007/03/18,20:36:51 00:-2.14303255081 01:-0.311806201935 2007/03/18,20:36:52 00:-2.14176177979 01:-0.3111577034 2007/03/18,20:36:53 00:-2.1430516243 01:-0.31170129776 2007/03/18,20:36:54 00:-2.14363336563 01:-0.310280323029 2007/03/18,20:36:55 00:-2.14294433594 01:-0.311071872711 2007/03/18,20:36:56 00:-2.1418595314 01:-0.310945510864 2007/03/18,20:36:57 00:-2.1419262886 01:-0.310480594635 2007/03/18,20:36:58 00:-2.14236497879 01:-0.310277938843 2007/03/18,20:36:59 00:-2.14160203934 01:-0.311062335968 2007/03/18,20:37:00 00:-2.14050531387 01:-0.312013626099 2007/03/18,20:37:01 00:-2.14054346085 01:-0.312271118164 2007/03/18,20:37:02 00:-2.14030265808 01:-0.31170129776 2007/03/18,20:37:03 00:-2.1403336525 01:-0.311737060547 2007/03/18,20:37:04 00:-2.14147806168 01:-0.31138420105 2007/03/18,20:37:05 00:-2.14070320129 01:-0.311233997345 2007/03/18,20:37:06 00:-2.14082717896 01:-0.311806201935 2007/03/18,20:37:07 00:-2.14016914368 01:-0.31224489212 2007/03/18,20:37:08 00:-2.13969230652 01:-0.312223434448 2007/03/18,20:37:09 00:-2.14021682739 01:-0.311574935913 2007/03/18,20:37:10 00:-2.14171409607 01:-0.311567783356 2007/03/18,20:37:11 00:-2.14147567749 01:-0.311958789825 2007/03/18,20:37:12 00:-2.13829994202 01:-0.311472415924 2007/03/18,20:37:13 00:-2.13790893555 01:-0.312023162842 2007/03/18,20:37:14 00:-2.13773965836 01:-0.311346054077 2007/03/18,20:37:15 00:-2.13926315308 01:-0.311644077301 2007/03/18,20:37:16 00:-2.13738441467 01:-0.311698913574 2007/03/18,20:37:17 00:-2.1383190155 01:-0.311260223389 2007/03/18,20:37:18 00:-2.13800430298 01:-0.310537815094 2007/03/18,20:37:19 00:-2.1367931366 01:-0.310955047607 2007/03/18,20:37:20 00:-2.13696479797 01:-0.311870574951 2007/03/18,20:37:21 00:-2.13711738586 01:-0.312006473541 2007/03/18,20:37:22 00:-2.13579416275 01:-0.311386585236 2007/03/18,20:37:23 00:-2.13788032532 01:-0.310823917389 2007/03/18,20:37:24 00:-2.13749170303 01:-0.311412811279 2007/03/18,20:37:25 00:-2.13751077652 01:-0.311186313629 2007/03/18,20:37:26 00:-2.1363568306 01:-0.31192779541 2007/03/18,20:37:27 00:-2.13712930679 01:-0.311615467072 2007/03/18,20:37:28 00:-2.13762283325 01:-0.311100482941 2007/03/18,20:37:29 00:-2.13918924332 01:-0.311059951782 2007/03/18,20:37:30 00:-2.13952302933 01:-0.31270980835 2007/03/18,20:37:31 00:-2.13990211487 01:-0.312559604645 2007/03/18,20:37:32 00:-2.1390748024 01:-0.311965942383 2007/03/18,20:37:33 00:-2.14091539383 01:-0.311765670776 2007/03/18,20:37:34 00:-2.14017152786 01:-0.311765670776 2007/03/18,20:37:35 00:-2.14242935181 01:-0.311110019684 2007/03/18,20:37:36 00:-2.13927507401 01:-0.31153678894 2007/03/18,20:37:37 00:-2.1378326416 01:-0.31081199646 2007/03/18,20:37:38 00:-2.13873147964 01:-0.310137271881 2007/03/18,20:37:39 00:-2.1387386322 01:-0.310623645782 2007/03/18,20:37:40 00:-2.14305877686 01:-0.310938358307 2007/03/18,20:37:41 00:-2.14184999466 01:-0.310716629028 2007/03/18,20:37:42 00:-2.14149713516 01:-0.311739444733 2007/03/18,20:37:43 00:-2.14240074158 01:-0.311539173126 2007/03/18,20:37:44 00:-2.1418094635 01:-0.310413837433 2007/03/18,20:37:45 00:-2.14331865311 01:-0.310802459717 2007/03/18,20:37:46 00:-2.14198112488 01:-0.311539173126 2007/03/18,20:37:47 00:-2.14205980301 01:-0.31131029129 2007/03/18,20:37:48 00:-2.14173555374 01:-0.311787128448 2007/03/18,20:37:49 00:-2.14015960693 01:-0.311965942383 2007/03/18,20:37:50 00:-2.14160919189 01:-0.311014652252 2007/03/18,20:37:51 00:-2.14351654053 01:-0.310919284821 2007/03/18,20:37:52 00:-2.14381456375 01:-0.311920642853 2007/03/18,20:37:53 00:-2.14333534241 01:-0.311241149902 2007/03/18,20:37:54 00:-2.14224815369 01:-0.310852527618 2007/03/18,20:37:55 00:-2.14087486267 01:-0.310554504395 2007/03/18,20:37:56 00:-2.14023828506 01:-0.311250686646 2007/03/18,20:37:57 00:-2.14274406433 01:-0.310537815094 2007/03/18,20:37:58 00:-2.14445352554 01:-0.310564041138 2007/03/18,20:37:59 00:-2.14240312576 01:-0.310270786285 2007/03/18,20:38:00 00:-2.14189767838 01:-0.311539173126 2007/03/18,20:38:01 00:-2.14212656021 01:-0.31152009964 2007/03/18,20:38:02 00:-2.14322328568 01:-0.311424732208 2007/03/18,20:38:03 00:-2.1436047554 01:-0.310814380646 2007/03/18,20:38:04 00:-2.14265823364 01:-0.310907363892 2007/03/18,20:38:05 00:-2.14273691177 01:-0.311145782471 2007/03/18,20:38:06 00:-2.14291810989 01:-0.312025547028 2007/03/18,20:38:07 00:-2.14302062988 01:-0.312912464142 2007/03/18,20:38:08 00:-2.14451789856 01:-0.310897827148 2007/03/18,20:38:09 00:-2.14298248291 01:-0.311071872711 2007/03/18,20:38:10 00:-2.14234352112 01:-0.310945510864 2007/03/18,20:38:11 00:-2.14253425598 01:-0.310935974121 2007/03/18,20:38:12 00:-2.14431762695 01:-0.311329364777 2007/03/18,20:38:13 00:-2.14417457581 01:-0.312035083771 2007/03/18,20:38:14 00:-2.14473724365 01:-0.312740802765 2007/03/18,20:38:15 00:-2.14486122131 01:-0.31188249588 2007/03/18,20:38:16 00:-2.14259147644 01:-0.310328006744 2007/03/18,20:38:17 00:-2.14247703552 01:-0.30912399292 2007/03/18,20:38:18 00:-2.14425086975 01:-0.311183929443 2007/03/18,20:38:19 00:-2.1449971199 01:-0.311107635498 2007/03/18,20:38:20 00:-2.14460372925 01:-0.311262607574 2007/03/18,20:38:21 00:-2.14442491531 01:-0.311558246613 2007/03/18,20:38:22 00:-2.14260339737 01:-0.310001373291 2007/03/18,20:38:23 00:-2.14334726334 01:-0.310471057892 2007/03/18,20:38:24 00:-2.14064836502 01:-0.311567783356 2007/03/18,20:38:25 00:-2.14184761047 01:-0.311317443848 2007/03/18,20:38:26 00:-2.14329957962 01:-0.310270786285 2007/03/18,20:38:27 00:-2.14440345764 01:-0.309400558472 2007/03/18,20:38:28 00:-2.14405059814 01:-0.310106277466 2007/03/18,20:38:29 00:-2.14323997498 01:-0.310909748077 2007/03/18,20:38:30 00:-2.14315652847 01:-0.311269760132 2007/03/18,20:38:31 00:-2.14169502258 01:-0.312147140503 2007/03/18,20:38:32 00:-2.14168548584 01:-0.311059951782 2007/03/18,20:38:33 00:-2.14220285416 01:-0.310935974121 2007/03/18,20:38:34 00:-2.14293718338 01:-0.310938358307 2007/03/18,20:38:35 00:-2.14208602905 01:-0.311059951782 2007/03/18,20:38:36 00:-2.14175462723 01:-0.311412811279 2007/03/18,20:38:37 00:-2.14160919189 01:-0.310964584351 2007/03/18,20:38:38 00:-2.14237451553 01:-0.309553146362 2007/03/18,20:38:39 00:-2.14360237122 01:-0.310356616974 2007/03/18,20:38:40 00:-2.14252710342 01:-0.310840606689 2007/03/18,20:38:41 00:-2.14247703552 01:-0.311241149902 2007/03/18,20:38:42 00:-2.14321136475 01:-0.311832427979 2007/03/18,20:38:43 00:-2.14343309402 01:-0.311806201935 2007/03/18,20:38:44 00:-2.14200019836 01:-0.31078338623 2007/03/18,20:38:45 00:-2.14287757874 01:-0.310306549072 2007/03/18,20:38:46 00:-2.14291572571 01:-0.310862064362 2007/03/18,20:38:47 00:-2.14281082153 01:-0.310347080231 2007/03/18,20:38:48 00:-2.14262247086 01:-0.310938358307 2007/03/18,20:38:49 00:-2.14239120483 01:-0.311148166656 2007/03/18,20:38:50 00:-2.1516919136 01:-0.311794281006 2007/03/18,20:38:51 00:-2.17184305191 01:-0.310888290405 2007/03/18,20:38:52 00:-2.16206550598 01:-0.311110019684 2007/03/18,20:38:53 00:-2.14169502258 01:-0.310385227203 2007/03/18,20:38:54 00:-2.14109659195 01:-0.310575962067 2007/03/18,20:38:55 00:-2.14014053345 01:-0.311510562897 2007/03/18,20:38:56 00:-2.14280366898 01:-0.310041904449 2007/03/18,20:38:57 00:-2.14179992676 01:-0.311205387115 2007/03/18,20:38:58 00:-2.14273691177 01:-0.311043262482 2007/03/18,20:38:59 00:-2.14197397232 01:-0.31229019165 2007/03/18,20:39:00 00:-2.14245796204 01:-0.311450958252 2007/03/18,20:39:01 00:-2.14234352112 01:-0.311357975006 2007/03/18,20:39:02 00:-2.14273452759 01:-0.311291217804 2007/03/18,20:39:03 00:-2.14231491089 01:-0.311682224274 2007/03/18,20:39:04 00:-2.14275360107 01:-0.310575962067 2007/03/18,20:39:05 00:-2.14249610901 01:-0.309879779816 2007/03/18,20:39:06 00:-2.14252710342 01:-0.310623645782 2007/03/18,20:39:07 00:-2.14235544205 01:-0.310757160187 2007/03/18,20:39:08 00:-2.14199066162 01:-0.309934616089 2007/03/18,20:39:09 00:-2.14239120483 01:-0.310356616974 2007/03/18,20:39:10 00:-2.14080810547 01:-0.310451984406 2007/03/18,20:39:11 00:-2.14029550552 01:-0.311012268066 2007/03/18,20:39:12 00:-2.14036226273 01:-0.31042098999 2007/03/18,20:39:13 00:-2.14044809341 01:-0.310087203979 2007/03/18,20:39:14 00:-2.13905334473 01:-0.311336517334 2007/03/18,20:39:15 00:-2.15451478958 01:-0.310184955597 2007/03/18,20:39:16 00:-2.17344522476 01:-0.311994552612 2007/03/18,20:39:17 00:-2.1692943573 01:-0.311253070831 2007/03/18,20:39:18 00:-2.15926170349 01:-0.311031341553 2007/03/18,20:39:19 00:-2.14587450027 01:-0.311651229858 2007/03/18,20:39:20 00:-2.13664054871 01:-0.311214923859 2007/03/18,20:39:21 00:-2.13869094849 01:-0.310878753662 2007/03/18,20:39:22 00:-2.13905334473 01:-0.311317443848 2007/03/18,20:39:23 00:-2.13947296143 01:-0.310535430908 2007/03/18,20:39:24 00:-2.1399307251 01:-0.309925079346 2007/03/18,20:39:25 00:-2.13948249817 01:-0.310366153717 2007/03/18,20:39:26 00:-2.13894128799 01:-0.310945510864 2007/03/18,20:39:27 00:-2.13929176331 01:-0.31099319458 2007/03/18,20:39:28 00:-2.13808059692 01:-0.309898853302 2007/03/18,20:39:29 00:-2.13745117188 01:-0.310099124908 2007/03/18,20:39:30 00:-2.13784456253 01:-0.310814380646 2007/03/18,20:39:31 00:-2.13590860367 01:-0.310735702515 2007/03/18,20:39:32 00:-2.13799715042 01:-0.309679508209 2007/03/18,20:39:33 00:-2.13689088821 01:-0.310041904449 2007/03/18,20:39:34 00:-2.13525056839 01:-0.310525894165 2007/03/18,20:39:35 00:-2.13567018509 01:-0.309956073761 2007/03/18,20:39:36 00:-2.13555335999 01:-0.31081199646 2007/03/18,20:39:37 00:-2.13610887527 01:-0.311605930328 2007/03/18,20:39:38 00:-2.13512420654 01:-0.310754776001 2007/03/18,20:39:39 00:-2.13458061218 01:-0.310173034668 2007/03/18,20:39:40 00:-2.13352203369 01:-0.311462879181 2007/03/18,20:39:41 00:-2.13434457779 01:-0.31040430069 2007/03/18,20:39:42 00:-2.13551521301 01:-0.309975147247 2007/03/18,20:39:43 00:-2.13396310806 01:-0.310592651367 2007/03/18,20:39:44 00:-2.1351647377 01:-0.309505462646 2007/03/18,20:39:45 00:-2.13498353958 01:-0.31023979187 2007/03/18,20:39:46 00:-2.13492631912 01:-0.310964584351 2007/03/18,20:39:47 00:-2.13480234146 01:-0.311567783356 2007/03/18,20:39:48 00:-2.13306665421 01:-0.311317443848 2007/03/18,20:39:49 00:-2.13500022888 01:-0.311307907104 2007/03/18,20:39:50 00:-2.13490724564 01:-0.31040430069 2007/03/18,20:39:51 00:-2.13513612747 01:-0.310792922974 2007/03/18,20:39:52 00:-2.13411331177 01:-0.311460494995 2007/03/18,20:39:53 00:-2.13457107544 01:-0.311422348022 2007/03/18,20:39:54 00:-2.13243722916 01:-0.310423374176 2007/03/18,20:39:55 00:-2.13219881058 01:-0.311415195465 2007/03/18,20:39:56 00:-2.13285446167 01:-0.311555862427 2007/03/18,20:39:57 00:-2.13323831558 01:-0.3111743927 2007/03/18,20:39:58 00:-2.13297128677 01:-0.311079025269 2007/03/18,20:39:59 00:-2.13276147842 01:-0.310642719269 2007/03/18,20:40:00 00:-2.1332359314 01:-0.310003757477 2007/03/18,20:40:01 00:-2.13146209717 01:-0.310289859772 2007/03/18,20:40:02 00:-2.13435173035 01:-0.311069488525 2007/03/18,20:40:03 00:-2.13411569595 01:-0.310547351837 2007/03/18,20:40:04 00:-2.1328830719 01:-0.310668945313 2007/03/18,20:40:05 00:-2.13209152222 01:-0.310649871826 2007/03/18,20:40:06 00:-2.13260650635 01:-0.310354232788 2007/03/18,20:40:07 00:-2.13375329971 01:-0.310297012329 2007/03/18,20:40:08 00:-2.13308334351 01:-0.310308933258 2007/03/18,20:40:09 00:-2.13236093521 01:-0.310335159302 2007/03/18,20:40:10 00:-2.13348388672 01:-0.310621261597 2007/03/18,20:40:11 00:-2.13313102722 01:-0.310308933258 2007/03/18,20:40:12 00:-2.13071107864 01:-0.310432910919 2007/03/18,20:40:13 00:-2.13171243668 01:-0.310068130493 2007/03/18,20:40:14 00:-2.13077783585 01:-0.310564041138 2007/03/18,20:40:15 00:-2.13204622269 01:-0.310719013214 2007/03/18,20:40:16 00:-2.13130235672 01:-0.310165882111 2007/03/18,20:40:17 00:-2.13183403015 01:-0.310373306274 2007/03/18,20:40:18 00:-2.1320939064 01:-0.311224460602 2007/03/18,20:40:19 00:-2.13289499283 01:-0.311145782471 2007/03/18,20:40:20 00:-2.13360786438 01:-0.311183929443 2007/03/18,20:40:21 00:-2.13319063187 01:-0.311243534088 2007/03/18,20:40:22 00:-2.13237047195 01:-0.31042098999 2007/03/18,20:40:23 00:-2.1329498291 01:-0.310678482056 2007/03/18,20:40:24 00:-2.13183641434 01:-0.310595035553 2007/03/18,20:40:25 00:-2.13176012039 01:-0.31081199646 2007/03/18,20:40:26 00:-2.13144540787 01:-0.310614109039 2007/03/18,20:40:27 00:-2.13093042374 01:-0.310411453247 2007/03/18,20:40:28 00:-2.12915658951 01:-0.311422348022 2007/03/18,20:40:29 00:-2.12842941284 01:-0.31112909317 2007/03/18,20:40:30 00:-2.12978363037 01:-0.310745239258 2007/03/18,20:40:31 00:-2.13122367859 01:-0.309784412384 2007/03/18,20:40:32 00:-2.13132858276 01:-0.311119556427 2007/03/18,20:40:33 00:-2.13106393814 01:-0.311069488525 2007/03/18,20:40:34 00:-2.13205337524 01:-0.310852527618 2007/03/18,20:40:35 00:-2.1319770813 01:-0.310382843018 2007/03/18,20:40:36 00:-2.13220596313 01:-0.309295654297 2007/03/18,20:40:37 00:-2.1336388588 01:-0.308933258057 2007/03/18,20:40:38 00:-2.13578462601 01:-0.309841632843 2007/03/18,20:40:39 00:-2.13519334793 01:-0.30987739563 2007/03/18,20:40:40 00:-2.13502168655 01:-0.309772491455 2007/03/18,20:40:41 00:-2.13446617126 01:-0.309925079346 2007/03/18,20:40:42 00:-2.13579177856 01:-0.312550067902 2007/03/18,20:40:43 00:-2.13603973389 01:-0.311222076416 2007/03/18,20:40:44 00:-2.13654518127 01:-0.309944152832 2007/03/18,20:40:45 00:-2.13726997375 01:-0.310108661652 2007/03/18,20:40:46 00:-2.13647127151 01:-0.31099319458 2007/03/18,20:40:47 00:-2.13612556458 01:-0.309889316559 2007/03/18,20:40:48 00:-2.13505744934 01:-0.310461521149 2007/03/18,20:40:49 00:-2.13495254517 01:-0.310316085815 2007/03/18,20:40:50 00:-2.13543891907 01:-0.310535430908 2007/03/18,20:40:51 00:-2.13740587234 01:-0.309791564941 2007/03/18,20:40:52 00:-2.13420152664 01:-0.311100482941 2007/03/18,20:40:53 00:-2.13359117508 01:-0.310153961182 2007/03/18,20:40:54 00:-2.13362932205 01:-0.310153961182 2007/03/18,20:40:55 00:-2.1327996254 01:-0.310869216919 2007/03/18,20:40:56 00:-2.13198661804 01:-0.310165882111 2007/03/18,20:40:57 00:-2.13287353516 01:-0.309629440308 2007/03/18,20:40:58 00:-2.13109970093 01:-0.311577320099 2007/03/18,20:40:59 00:-2.13258981705 01:-0.31001329422 2007/03/18,20:41:00 00:-2.13237762451 01:-0.310261249542 2007/03/18,20:41:01 00:-2.13291168213 01:-0.309972763062 2007/03/18,20:41:02 00:-2.13380098343 01:-0.310394763947 2007/03/18,20:41:03 00:-2.13190317154 01:-0.310099124908 2007/03/18,20:41:04 00:-2.13208198547 01:-0.311548709869 2007/03/18,20:41:05 00:-2.13157653809 01:-0.310716629028 2007/03/18,20:41:06 00:-2.13161706924 01:-0.310525894165 2007/03/18,20:41:07 00:-2.13198900223 01:-0.311090946198 2007/03/18,20:41:08 00:-2.13128089905 01:-0.310051441193 2007/03/18,20:41:09 00:-2.13165521622 01:-0.309591293335 2007/03/18,20:41:10 00:-2.13022232056 01:-0.31081199646 2007/03/18,20:41:11 00:-2.13087081909 01:-0.310516357422 2007/03/18,20:41:12 00:-2.13251113892 01:-0.309982299805 2007/03/18,20:41:13 00:-2.13254213333 01:-0.310354232788 2007/03/18,20:41:14 00:-2.13397979736 01:-0.310318470001 2007/03/18,20:41:15 00:-2.13376998901 01:-0.310802459717 2007/03/18,20:41:16 00:-2.13180780411 01:-0.309944152832 2007/03/18,20:41:17 00:-2.13172197342 01:-0.3111743927 2007/03/18,20:41:18 00:-2.13484048843 01:-0.309572219849 2007/03/18,20:41:19 00:-2.13400125504 01:-0.309479236603 2007/03/18,20:41:20 00:-2.13314294815 01:-0.310230255127 2007/03/18,20:41:21 00:-2.13346719742 01:-0.310852527618 2007/03/18,20:41:22 00:-2.13342905045 01:-0.310051441193 2007/03/18,20:41:23 00:-2.1328163147 01:-0.310497283936 2007/03/18,20:41:24 00:-2.13485956192 01:-0.311090946198 2007/03/18,20:41:25 00:-2.13415145874 01:-0.31076669693 2007/03/18,20:41:26 00:-2.13464975357 01:-0.310115814209 2007/03/18,20:41:27 00:-2.13468790054 01:-0.309326648712 2007/03/18,20:41:28 00:-2.13437080383 01:-0.309495925903 2007/03/18,20:41:29 00:-2.13496208191 01:-0.309746265411 2007/03/18,20:41:30 00:-2.13252067566 01:-0.310270786285 2007/03/18,20:41:31 00:-2.13346481323 01:-0.310041904449 2007/03/18,20:41:32 00:-2.13271141052 01:-0.310049057007 2007/03/18,20:41:33 00:-2.13092088699 01:-0.310306549072 2007/03/18,20:41:34 00:-2.13217735291 01:-0.30962228775 2007/03/18,20:41:35 00:-2.13208436966 01:-0.311126708984 2007/03/18,20:41:36 00:-2.13351488113 01:-0.310204029083 2007/03/18,20:41:37 00:-2.1345448494 01:-0.310175418854 2007/03/18,20:41:38 00:-2.13349580765 01:-0.310289859772 2007/03/18,20:41:39 00:-2.13375329971 01:-0.309584140778 2007/03/18,20:41:40 00:-2.13226556778 01:-0.31037569046 2007/03/18,20:41:41 00:-2.13229417801 01:-0.310366153717 2007/03/18,20:41:42 00:-2.13350296021 01:-0.309193134308 2007/03/18,20:41:43 00:-2.13249206543 01:-0.309658050537 2007/03/18,20:41:44 00:-2.13222742081 01:-0.310518741608 2007/03/18,20:41:45 00:-2.13275194168 01:-0.311374664307 2007/03/18,20:41:46 00:-2.13228464127 01:-0.309708118439 2007/03/18,20:41:47 00:-2.13222503662 01:-0.309801101685 2007/03/18,20:41:48 00:-2.13156938553 01:-0.309031009674 2007/03/18,20:41:49 00:-2.13137865067 01:-0.30907869339 2007/03/18,20:41:50 00:-2.13174104691 01:-0.309934616089 2007/03/18,20:41:51 00:-2.13141441345 01:-0.309467315674 2007/03/18,20:41:52 00:-2.13156700134 01:-0.309956073761 2007/03/18,20:41:53 00:-2.1324467659 01:-0.309097766876 2007/03/18,20:41:54 00:-2.13258981705 01:-0.310592651367 2007/03/18,20:41:55 00:-2.13191270828 01:-0.310516357422 2007/03/18,20:41:56 00:-2.12839365005 01:-0.309982299805 2007/03/18,20:41:57 00:-2.12840080261 01:-0.310020446777 2007/03/18,20:41:58 00:-2.12987184525 01:-0.310668945313 2007/03/18,20:41:59 00:-2.12767601013 01:-0.309715270996 2007/03/18,20:42:00 00:-2.12774515152 01:-0.309276580811 2007/03/18,20:42:01 00:-2.12536811829 01:-0.30891418457 2007/03/18,20:42:02 00:-2.12536811829 01:-0.309135913849 2007/03/18,20:42:03 00:-2.12741136551 01:-0.308926105499 2007/03/18,20:42:04 00:-2.12676286697 01:-0.309762954712 2007/03/18,20:42:05 00:-2.12566614151 01:-0.308792591095 2007/03/18,20:42:06 00:-2.12463378906 01:-0.310080051422 2007/03/18,20:42:07 00:-2.12445259094 01:-0.309250354767 2007/03/18,20:42:08 00:-2.12472915649 01:-0.309591293335 2007/03/18,20:42:09 00:-2.12361335754 01:-0.309734344482 2007/03/18,20:42:10 00:-2.12262392044 01:-0.310192108154 2007/03/18,20:42:11 00:-2.13822364807 01:-0.309839248657 2007/03/18,20:42:12 00:-2.15263366699 01:-0.309581756592 2007/03/18,20:42:13 00:-2.14044809341 01:-0.3089427948 2007/03/18,20:42:14 00:-2.12385177612 01:-0.309534072876 2007/03/18,20:42:15 00:-2.12157249451 01:-0.309591293335 2007/03/18,20:42:16 00:-2.13947534561 01:-0.310049057007 2007/03/18,20:42:17 00:-2.14372873306 01:-0.310060977936 2007/03/18,20:42:18 00:-2.13129281998 01:-0.310003757477 2007/03/18,20:42:19 00:-2.11749315262 01:-0.310192108154 2007/03/18,20:42:20 00:-2.11680650711 01:-0.310242176056 2007/03/18,20:42:21 00:-2.11723566055 01:-0.309898853302 2007/03/18,20:42:22 00:-2.11909294128 01:-0.310134887695 2007/03/18,20:42:23 00:-2.11923599243 01:-0.310633182526 2007/03/18,20:42:24 00:-2.11723566055 01:-0.309450626373 2007/03/18,20:42:25 00:-2.11676597595 01:-0.310363769531 2007/03/18,20:42:26 00:-2.11778879166 01:-0.309450626373 2007/03/18,20:42:27 00:-2.11741447449 01:-0.309238433838 2007/03/18,20:42:28 00:-2.11837053299 01:-0.309009552002 2007/03/18,20:42:29 00:-2.11747169495 01:-0.309829711914 2007/03/18,20:42:30 00:-2.11555719376 01:-0.309917926788 2007/03/18,20:42:31 00:-2.11688995361 01:-0.309610366821 2007/03/18,20:42:32 00:-2.11723327637 01:-0.310115814209 2007/03/18,20:42:33 00:-2.11711168289 01:-0.310127735138 2007/03/18,20:42:34 00:-2.11636543274 01:-0.309498310089 2007/03/18,20:42:35 00:-2.11524963379 01:-0.309314727783 2007/03/18,20:42:36 00:-2.11371421814 01:-0.308592319489 2007/03/18,20:42:37 00:-2.11525201797 01:-0.309879779816 2007/03/18,20:42:38 00:-2.1146774292 01:-0.309336185455 2007/03/18,20:42:39 00:-2.11542367935 01:-0.309679508209 2007/03/18,20:42:40 00:-2.11485147476 01:-0.309019088745 2007/03/18,20:42:41 00:-2.11560249329 01:-0.309164524078 2007/03/18,20:42:42 00:-2.11480379105 01:-0.309581756592 2007/03/18,20:42:43 00:-2.11588859558 01:-0.308544635773 2007/03/18,20:42:44 00:-2.11493492126 01:-0.309374332428 2007/03/18,20:42:45 00:-2.1143245697 01:-0.309221744537 2007/03/18,20:42:46 00:-2.11400270462 01:-0.309343338013 2007/03/18,20:42:47 00:-2.11473703384 01:-0.309648513794 2007/03/18,20:42:48 00:-2.11487054825 01:-0.309545993805 2007/03/18,20:42:49 00:-2.11359262466 01:-0.310709476471 2007/03/18,20:42:50 00:-2.11473464966 01:-0.310146808624 2007/03/18,20:42:51 00:-2.11548089981 01:-0.309810638428 2007/03/18,20:42:52 00:-2.1138215065 01:-0.309734344482 2007/03/18,20:42:53 00:-2.11503982544 01:-0.309572219849 2007/03/18,20:42:54 00:-2.11349725723 01:-0.309104919434 2007/03/18,20:42:55 00:-2.11405754089 01:-0.309183597565 2007/03/18,20:42:56 00:-2.11457490921 01:-0.310156345367 2007/03/18,20:42:57 00:-2.11446046829 01:-0.309240818024 2007/03/18,20:42:58 00:-2.1138215065 01:-0.309069156647 2007/03/18,20:42:59 00:-2.11320877075 01:-0.309298038483 2007/03/18,20:43:00 00:-2.11262702942 01:-0.309822559357 2007/03/18,20:43:01 00:-2.11288452148 01:-0.30889749527 2007/03/18,20:43:02 00:-2.11428880692 01:-0.309972763062 2007/03/18,20:43:03 00:-2.1143078804 01:-0.310077667236 2007/03/18,20:43:04 00:-2.11274147034 01:-0.309660434723 2007/03/18,20:43:05 00:-2.11280822754 01:-0.309412479401 2007/03/18,20:43:06 00:-2.11370706558 01:-0.309467315674 2007/03/18,20:43:07 00:-2.11319208145 01:-0.30912399292 2007/03/18,20:43:08 00:-2.11103439331 01:-0.309638977051 2007/03/18,20:43:09 00:-2.11143732071 01:-0.310344696045 2007/03/18,20:43:10 00:-2.11223840714 01:-0.310745239258 2007/03/18,20:43:11 00:-2.11266517639 01:-0.310032367706 2007/03/18,20:43:12 00:-2.11142539978 01:-0.309181213379 2007/03/18,20:43:13 00:-2.11268424988 01:-0.309002399445 2007/03/18,20:43:14 00:-2.11297273636 01:-0.308990478516 2007/03/18,20:43:15 00:-2.11263656616 01:-0.309715270996 2007/03/18,20:43:16 00:-2.11182594299 01:-0.310516357422 2007/03/18,20:43:17 00:-2.1106338501 01:-0.308856964111 2007/03/18,20:43:18 00:-2.11073160172 01:-0.309820175171 2007/03/18,20:43:19 00:-2.11030244827 01:-0.309600830078 2007/03/18,20:43:20 00:-2.11270570755 01:-0.310080051422 2007/03/18,20:43:21 00:-2.11324930191 01:-0.309238433838 2007/03/18,20:43:22 00:-2.11292505264 01:-0.307943820953 2007/03/18,20:43:23 00:-2.11054086685 01:-0.308134555817 2007/03/18,20:43:24 00:-2.11033821106 01:-0.309543609619 2007/03/18,20:43:25 00:-2.11174964905 01:-0.309059619904 2007/03/18,20:43:26 00:-2.11192131042 01:-0.310804843903 2007/03/18,20:43:27 00:-2.11219072342 01:-0.309400558472 2007/03/18,20:43:28 00:-2.11165428162 01:-0.308821201324 2007/03/18,20:43:29 00:-2.11121797562 01:-0.310137271881 2007/03/18,20:43:30 00:-2.11088180542 01:-0.308771133423 2007/03/18,20:43:31 00:-2.11183786392 01:-0.30889749527 2007/03/18,20:43:32 00:-2.1115231514 01:-0.309057235718 2007/03/18,20:43:33 00:-2.1117401123 01:-0.309019088745 2007/03/18,20:43:34 00:-2.1110367775 01:-0.309200286865 2007/03/18,20:43:35 00:-2.11066246033 01:-0.308609008789 2007/03/18,20:43:36 00:-2.11067438126 01:-0.30909538269 2007/03/18,20:43:37 00:-2.11155176163 01:-0.309638977051 2007/03/18,20:43:38 00:-2.11086511612 01:-0.309727191925 2007/03/18,20:43:39 00:-2.10808992386 01:-0.309364795685 2007/03/18,20:43:40 00:-2.10842370987 01:-0.310146808624 2007/03/18,20:43:41 00:-2.10811853409 01:-0.30962228775 2007/03/18,20:43:42 00:-2.10675239563 01:-0.308926105499 2007/03/18,20:43:43 00:-2.10964202881 01:-0.308744907379 2007/03/18,20:43:44 00:-2.10886001587 01:-0.308399200439 2007/03/18,20:43:45 00:-2.10779428482 01:-0.308294296265 2007/03/18,20:43:46 00:-2.10773706436 01:-0.309295654297 2007/03/18,20:43:47 00:-2.10889101028 01:-0.309047698975 2007/03/18,20:43:48 00:-2.10975885391 01:-0.309276580811 2007/03/18,20:43:49 00:-2.10977554321 01:-0.309104919434 2007/03/18,20:43:50 00:-2.1090054512 01:-0.308847427368 2007/03/18,20:43:51 00:-2.10871696472 01:-0.308496952057 2007/03/18,20:43:52 00:-2.11048126221 01:-0.308735370636 2007/03/18,20:43:53 00:-2.11079835892 01:-0.308086872101 2007/03/18,20:43:54 00:-2.10842370987 01:-0.309326648712 2007/03/18,20:43:55 00:-2.1088719368 01:-0.307874679565 2007/03/18,20:43:56 00:-2.108335495 01:-0.309383869171 2007/03/18,20:43:57 00:-2.10717439651 01:-0.309257507324 2007/03/18,20:43:58 00:-2.11022615433 01:-0.308163166046 2007/03/18,20:43:59 00:-2.10869789124 01:-0.307569503784 2007/03/18,20:44:00 00:-2.10649490356 01:-0.30868768692 2007/03/18,20:44:01 00:-2.11197853088 01:-0.308439731598 2007/03/18,20:44:02 00:-2.12346076965 01:-0.308485031128 2007/03/18,20:44:03 00:-2.127430439 01:-0.30855178833 2007/03/18,20:44:04 00:-2.13468551636 01:-0.308170318604 2007/03/18,20:44:05 00:-2.13683128357 01:-0.308496952057 2007/03/18,20:44:06 00:-2.1369767189 01:-0.308830738068 2007/03/18,20:44:07 00:-2.13875770569 01:-0.307524204254 2007/03/18,20:44:08 00:-2.13663101196 01:-0.308446884155 2007/03/18,20:44:09 00:-2.13678359985 01:-0.308713912964 2007/03/18,20:44:10 00:-2.13562965393 01:-0.309183597565 2007/03/18,20:44:11 00:-2.1341919899 01:-0.309019088745 2007/03/18,20:44:12 00:-2.13407516479 01:-0.308306217194 2007/03/18,20:44:13 00:-2.1332359314 01:-0.308496952057 2007/03/18,20:44:14 00:-2.13254928589 01:-0.309145450592 2007/03/18,20:44:15 00:-2.13224411011 01:-0.308821201324 2007/03/18,20:44:16 00:-2.13190078735 01:-0.308516025543 2007/03/18,20:44:17 00:-2.12917566299 01:-0.309267044067 2007/03/18,20:44:18 00:-2.12459564209 01:-0.308926105499 2007/03/18,20:44:19 00:-2.11374521255 01:-0.308201313019 2007/03/18,20:44:20 00:-2.09565401077 01:-0.308723449707 2007/03/18,20:44:21 00:-2.09691047668 01:-0.309917926788 2007/03/18,20:44:22 00:-2.09788560867 01:-0.307750701904 2007/03/18,20:44:23 00:-2.0964550972 01:-0.30873298645 2007/03/18,20:44:24 00:-2.09720611572 01:-0.309143066406 2007/03/18,20:44:25 00:-2.09854125977 01:-0.309212207794 2007/03/18,20:44:26 00:-2.09597826004 01:-0.308332443237 2007/03/18,20:44:27 00:-2.09551811218 01:-0.308306217194 2007/03/18,20:44:28 00:-2.09586143494 01:-0.308134555817 2007/03/18,20:44:29 00:-2.0956158638 01:-0.308523178101 2007/03/18,20:44:30 00:-2.09560632706 01:-0.308344364166 2007/03/18,20:44:31 00:-2.09741592407 01:-0.308802127838 2007/03/18,20:44:32 00:-2.09670305252 01:-0.309364795685 2007/03/18,20:44:33 00:-2.09544181824 01:-0.309193134308 2007/03/18,20:44:34 00:-2.09478378296 01:-0.308659076691 2007/03/18,20:44:35 00:-2.09409952164 01:-0.309076309204 2007/03/18,20:44:36 00:-2.09602594376 01:-0.309278964996 2007/03/18,20:44:37 00:-2.09630966187 01:-0.310249328613 2007/03/18,20:44:38 00:-2.09593772888 01:-0.308303833008 2007/03/18,20:44:39 00:-2.09520339966 01:-0.309345722198 2007/03/18,20:44:40 00:-2.09609985352 01:-0.309364795685 2007/03/18,20:44:41 00:-2.0977139473 01:-0.308990478516 2007/03/18,20:44:42 00:-2.09719657898 01:-0.307991504669 2007/03/18,20:44:43 00:-2.09856987 01:-0.30868768692 2007/03/18,20:44:44 00:-2.09706306458 01:-0.308229923248 2007/03/18,20:44:45 00:-2.09635734558 01:-0.30829668045 2007/03/18,20:44:46 00:-2.09722757339 01:-0.308887958527 2007/03/18,20:44:47 00:-2.09691047668 01:-0.30871629715 2007/03/18,20:44:48 00:-2.09735870361 01:-0.308248996735 2007/03/18,20:44:49 00:-2.09637880325 01:-0.309152603149 2007/03/18,20:44:50 00:-2.09588289261 01:-0.308268070221 2007/03/18,20:44:51 00:-2.09770441055 01:-0.30858039856 2007/03/18,20:44:52 00:-2.09659814835 01:-0.308704376221 2007/03/18,20:44:53 00:-2.09531784058 01:-0.308847427368 2007/03/18,20:44:54 00:-2.09500312805 01:-0.307893753052 2007/03/18,20:44:55 00:-2.09393501282 01:-0.307416915894 2007/03/18,20:44:56 00:-2.09418296814 01:-0.308866500854 2007/03/18,20:44:57 00:-2.09396362305 01:-0.308198928833 2007/03/18,20:44:58 00:-2.09475517273 01:-0.308439731598 2007/03/18,20:44:59 00:-2.0938038826 01:-0.308811664581 2007/03/18,20:45:00 00:-2.09321260452 01:-0.308878421783 2007/03/18,20:45:01 00:-2.09507226944 01:-0.309762954712 2007/03/18,20:45:02 00:-2.09344148636 01:-0.308933258057 2007/03/18,20:45:03 00:-2.0938038826 01:-0.308125019073 2007/03/18,20:45:04 00:-2.09459543228 01:-0.308856964111 2007/03/18,20:45:05 00:-2.09553956985 01:-0.308542251587 2007/03/18,20:45:06 00:-2.09470033646 01:-0.308659076691 2007/03/18,20:45:07 00:-2.09566116333 01:-0.308649539948 2007/03/18,20:45:08 00:-2.09362268448 01:-0.30834197998 2007/03/18,20:45:09 00:-2.09475755692 01:-0.309066772461 2007/03/18,20:45:10 00:-2.0941734314 01:-0.308926105499 2007/03/18,20:45:11 00:-2.09270715714 01:-0.308294296265 2007/03/18,20:45:12 00:-2.09269523621 01:-0.309746265411 2007/03/18,20:45:13 00:-2.09341287613 01:-0.309047698975 2007/03/18,20:45:14 00:-2.09486246109 01:-0.309593677521 2007/03/18,20:45:15 00:-2.09409713745 01:-0.308926105499 2007/03/18,20:45:16 00:-2.09317207336 01:-0.309698581696 2007/03/18,20:45:17 00:-2.09367990494 01:-0.308799743652 2007/03/18,20:45:18 00:-2.09363937378 01:-0.308516025543 2007/03/18,20:45:19 00:-2.09380149841 01:-0.308685302734 2007/03/18,20:45:20 00:-2.09258317947 01:-0.309097766876 2007/03/18,20:45:21 00:-2.09229469299 01:-0.309193134308 2007/03/18,20:45:22 00:-2.09208726883 01:-0.308237075806 2007/03/18,20:45:23 00:-2.09273576736 01:-0.307397842407 2007/03/18,20:45:24 00:-2.09271669388 01:-0.30946969986 2007/03/18,20:45:25 00:-2.09280967712 01:-0.308723449707 2007/03/18,20:45:26 00:-2.0943069458 01:-0.308437347412 2007/03/18,20:45:27 00:-2.09244966507 01:-0.309362411499 2007/03/18,20:45:28 00:-2.09256410599 01:-0.308980941772 2007/03/18,20:45:29 00:-2.09393501282 01:-0.308017730713 2007/03/18,20:45:30 00:-2.09303855896 01:-0.309143066406 2007/03/18,20:45:31 00:-2.09232568741 01:-0.308353900909 2007/03/18,20:45:32 00:-2.0936870575 01:-0.309593677521 2007/03/18,20:45:33 00:-2.09390640259 01:-0.309829711914 2007/03/18,20:45:34 00:-2.09223031998 01:-0.308582782745 2007/03/18,20:45:35 00:-2.09172487259 01:-0.308582782745 2007/03/18,20:45:36 00:-2.09129571915 01:-0.308218002319 2007/03/18,20:45:37 00:-2.09102630615 01:-0.309088230133 2007/03/18,20:45:38 00:-2.09131479263 01:-0.309116840363 2007/03/18,20:45:39 00:-2.09137201309 01:-0.309410095215 2007/03/18,20:45:40 00:-2.09352731705 01:-0.308086872101 2007/03/18,20:45:41 00:-2.09298372269 01:-0.308248996735 2007/03/18,20:45:42 00:-2.09210634232 01:-0.309400558472 2007/03/18,20:45:43 00:-2.09233283997 01:-0.309517383575 2007/03/18,20:45:44 00:-2.09238052368 01:-0.308494567871 2007/03/18,20:45:45 00:-2.09469795227 01:-0.308220386505 2007/03/18,20:45:46 00:-2.09224939346 01:-0.308427810669 2007/03/18,20:45:47 00:-2.09157943726 01:-0.309190750122 2007/03/18,20:45:48 00:-2.09328651428 01:-0.308637619019 2007/03/18,20:45:49 00:-2.09443092346 01:-0.308287143707 2007/03/18,20:45:50 00:-2.09436655045 01:-0.307114124298 2007/03/18,20:45:51 00:-2.0952630043 01:-0.308065414429 2007/03/18,20:45:52 00:-2.09428787231 01:-0.308840274811 2007/03/18,20:45:53 00:-2.09613084793 01:-0.309009552002 2007/03/18,20:45:54 00:-2.09553003311 01:-0.308351516724 2007/03/18,20:45:55 00:-2.0950627327 01:-0.309257507324 2007/03/18,20:45:56 00:-2.0932507515 01:-0.30782699585 2007/03/18,20:45:57 00:-2.09426879883 01:-0.307788848877 2007/03/18,20:45:58 00:-2.0965385437 01:-0.308656692505 2007/03/18,20:45:59 00:-2.09669113159 01:-0.309181213379 2007/03/18,20:46:00 00:-2.09513664246 01:-0.309047698975 2007/03/18,20:46:01 00:-2.0952129364 01:-0.30876159668 2007/03/18,20:46:02 00:-2.09403991699 01:-0.309336185455 2007/03/18,20:46:03 00:-2.0921421051 01:-0.30912399292 2007/03/18,20:46:04 00:-2.09231376648 01:-0.308141708374 2007/03/18,20:46:05 00:-2.09018707275 01:-0.308218002319 2007/03/18,20:46:06 00:-2.10940599442 01:-0.308697223663 2007/03/18,20:46:07 00:-2.12263345718 01:-0.308744907379 2007/03/18,20:46:08 00:-2.12355613708 01:-0.30853509903 2007/03/18,20:46:09 00:-2.11787223816 01:-0.308856964111 2007/03/18,20:46:10 00:-2.11382865906 01:-0.309295654297 2007/03/18,20:46:11 00:-2.11241960526 01:-0.308809280396 2007/03/18,20:46:12 00:-2.09879875183 01:-0.308172702789 2007/03/18,20:46:13 00:-2.08858728409 01:-0.308668613434 2007/03/18,20:46:14 00:-2.09017038345 01:-0.308439731598 2007/03/18,20:46:15 00:-2.09182977676 01:-0.307848453522 2007/03/18,20:46:16 00:-2.08868265152 01:-0.307533740997 2007/03/18,20:46:17 00:-2.09011316299 01:-0.307924747467 2007/03/18,20:46:18 00:-2.09046602249 01:-0.30818939209 2007/03/18,20:46:19 00:-2.09033250809 01:-0.308923721313 2007/03/18,20:46:20 00:-2.08915710449 01:-0.308275222778 2007/03/18,20:46:21 00:-2.08903551102 01:-0.307095050812 2007/03/18,20:46:22 00:-2.0886349678 01:-0.307645797729 2007/03/18,20:46:23 00:-2.08929300308 01:-0.307667255402 2007/03/18,20:46:24 00:-2.08951950073 01:-0.30909538269 2007/03/18,20:46:25 00:-2.08938598633 01:-0.309679508209 2007/03/18,20:46:26 00:-2.08839416504 01:-0.30889749527 2007/03/18,20:46:27 00:-2.088367939 01:-0.308315753937 2007/03/18,20:46:28 00:-2.08844184875 01:-0.30886888504 2007/03/18,20:46:29 00:-2.0908665657 01:-0.308933258057 2007/03/18,20:46:30 00:-2.09059715271 01:-0.308399200439 2007/03/18,20:46:31 00:-2.09007501602 01:-0.307855606079 2007/03/18,20:46:32 00:-2.09273338318 01:-0.306968688965 2007/03/18,20:46:33 00:-2.09139823914 01:-0.308017730713 2007/03/18,20:46:34 00:-2.08855867386 01:-0.308763980865 2007/03/18,20:46:35 00:-2.08987236023 01:-0.308887958527 2007/03/18,20:46:36 00:-2.09118843079 01:-0.308513641357 2007/03/18,20:46:37 00:-2.09151268005 01:-0.307734012604 2007/03/18,20:46:38 00:-2.09020614624 01:-0.308220386505 2007/03/18,20:46:39 00:-2.09193229675 01:-0.308313369751 2007/03/18,20:46:40 00:-2.09156274796 01:-0.308256149292 2007/03/18,20:46:41 00:-2.09256410599 01:-0.308907032013 2007/03/18,20:46:42 00:-2.09097862244 01:-0.308458805084 2007/03/18,20:46:43 00:-2.09096193314 01:-0.307943820953 2007/03/18,20:46:44 00:-2.09141731262 01:-0.309431552887 2007/03/18,20:46:45 00:-2.09099769592 01:-0.309591293335 2007/03/18,20:46:46 00:-2.09155082703 01:-0.308389663696 2007/03/18,20:46:47 00:-2.09034919739 01:-0.308313369751 2007/03/18,20:46:48 00:-2.09049224854 01:-0.308268070221 2007/03/18,20:46:49 00:-2.08931207657 01:-0.308532714844 2007/03/18,20:46:50 00:-2.09265947342 01:-0.309000015259 2007/03/18,20:46:51 00:-2.09271669388 01:-0.307950973511 2007/03/18,20:46:52 00:-2.09252357483 01:-0.308077335358 2007/03/18,20:46:53 00:-2.09095954895 01:-0.309002399445 2007/03/18,20:46:54 00:-2.09293603897 01:-0.308773517609 2007/03/18,20:46:55 00:-2.09369897842 01:-0.309143066406 2007/03/18,20:46:56 00:-2.09220170975 01:-0.308840274811 2007/03/18,20:46:57 00:-2.09104537964 01:-0.309011936188 2007/03/18,20:46:58 00:-2.09207773209 01:-0.308964252472 2007/03/18,20:46:59 00:-2.09271430969 01:-0.308563709259 2007/03/18,20:47:00 00:-2.09092140198 01:-0.307712554932 2007/03/18,20:47:01 00:-2.09184885025 01:-0.308105945587 2007/03/18,20:47:02 00:-2.09182024002 01:-0.308010578156 2007/03/18,20:47:03 00:-2.09070205688 01:-0.308849811554 2007/03/18,20:47:04 00:-2.08946466446 01:-0.308029651642 2007/03/18,20:47:05 00:-2.08992004395 01:-0.307629108429 2007/03/18,20:47:06 00:-2.0892739296 01:-0.309278964996 2007/03/18,20:47:07 00:-2.0893573761 01:-0.30876159668 2007/03/18,20:47:08 00:-2.09133386612 01:-0.308392047882 2007/03/18,20:47:09 00:-2.09182739258 01:-0.308294296265 2007/03/18,20:47:10 00:-2.09194421768 01:-0.308554172516 2007/03/18,20:47:11 00:-2.09208726883 01:-0.308668613434 2007/03/18,20:47:12 00:-2.09045648575 01:-0.30736207962 2007/03/18,20:47:13 00:-2.09135293961 01:-0.308105945587 2007/03/18,20:47:14 00:-2.09260940552 01:-0.309298038483 2007/03/18,20:47:15 00:-2.09147453308 01:-0.308389663696 2007/03/18,20:47:16 00:-2.09132194519 01:-0.308141708374 2007/03/18,20:47:17 00:-2.09432601929 01:-0.308458805084 2007/03/18,20:47:18 00:-2.09379434586 01:-0.307846069336 2007/03/18,20:47:19 00:-2.09308624268 01:-0.307092666626 2007/03/18,20:47:20 00:-2.09269523621 01:-0.308039188385 2007/03/18,20:47:21 00:-2.09012269974 01:-0.30816078186 2007/03/18,20:47:22 00:-2.09098815918 01:-0.307161808014 2007/03/18,20:47:23 00:-2.08954811096 01:-0.307111740112 2007/03/18,20:47:24 00:-2.08955764771 01:-0.308353900909 2007/03/18,20:47:25 00:-2.08951950073 01:-0.307333469391 2007/03/18,20:47:26 00:-2.08944320679 01:-0.307006835938 2007/03/18,20:47:27 00:-2.09035873413 01:-0.306446552277 2007/03/18,20:47:28 00:-2.08846092224 01:-0.308344364166 2007/03/18,20:47:29 00:-2.08980798721 01:-0.30797958374 2007/03/18,20:47:30 00:-2.08827972412 01:-0.307884216309 2007/03/18,20:47:31 00:-2.08957910538 01:-0.308306217194 2007/03/18,20:47:32 00:-2.0898938179 01:-0.307836532593 2007/03/18,20:47:33 00:-2.08960533142 01:-0.307762622833 2007/03/18,20:47:34 00:-2.08825111389 01:-0.307884216309 2007/03/18,20:47:35 00:-2.08885192871 01:-0.307600498199 2007/03/18,20:47:36 00:-2.08874702454 01:-0.307343006134 2007/03/18,20:47:37 00:-2.08857774734 01:-0.30757188797 2007/03/18,20:47:38 00:-2.08539247513 01:-0.308446884155 2007/03/18,20:47:39 00:-2.08591461182 01:-0.307884216309 2007/03/18,20:47:40 00:-2.08570718765 01:-0.309374332428 2007/03/18,20:47:41 00:-2.08592414856 01:-0.308799743652 2007/03/18,20:47:42 00:-2.08600997925 01:-0.310080051422 2007/03/18,20:47:43 00:-2.08563089371 01:-0.309343338013 2007/03/18,20:47:44 00:-2.08650827408 01:-0.308780670166 2007/03/18,20:47:45 00:-2.08712816238 01:-0.308001041412 2007/03/18,20:47:46 00:-2.08463907242 01:-0.308010578156 2007/03/18,20:47:47 00:-2.08424806595 01:-0.308828353882 2007/03/18,20:47:48 00:-2.08589792252 01:-0.308744907379 2007/03/18,20:47:49 00:-2.08656549454 01:-0.308620929718 2007/03/18,20:47:50 00:-2.08421945572 01:-0.307257175446 2007/03/18,20:47:51 00:-2.08462715149 01:-0.306768417358 2007/03/18,20:47:52 00:-2.08447694778 01:-0.30837059021 2007/03/18,20:47:53 00:-2.08632469177 01:-0.309107303619 2007/03/18,20:47:54 00:-2.08456039429 01:-0.307846069336 2007/03/18,20:47:55 00:-2.08296060562 01:-0.30793428421 2007/03/18,20:47:56 00:-2.08432197571 01:-0.308163166046 2007/03/18,20:47:57 00:-2.08475112915 01:-0.308420658112 2007/03/18,20:47:58 00:-2.08374977112 01:-0.307531356812 2007/03/18,20:47:59 00:-2.08383560181 01:-0.3076171875 2007/03/18,20:48:00 00:-2.08331346512 01:-0.308163166046 2007/03/18,20:48:01 00:-2.08461761475 01:-0.307922363281 2007/03/18,20:48:02 00:-2.0841217041 01:-0.308570861816 2007/03/18,20:48:03 00:-2.08455324173 01:-0.308561325073 2007/03/18,20:48:04 00:-2.08364725113 01:-0.308697223663 2007/03/18,20:48:05 00:-2.08557128906 01:-0.307903289795 2007/03/18,20:48:06 00:-2.08452224731 01:-0.308122634888 2007/03/18,20:48:07 00:-2.08465576172 01:-0.307924747467 2007/03/18,20:48:08 00:-2.08466529846 01:-0.308780670166 2007/03/18,20:48:09 00:-2.08582878113 01:-0.307464599609 2007/03/18,20:48:10 00:-2.08478212357 01:-0.308818817139 2007/03/18,20:48:11 00:-2.08604097366 01:-0.308856964111 2007/03/18,20:48:12 00:-2.08492279053 01:-0.307865142822 2007/03/18,20:48:13 00:-2.08551645279 01:-0.30740737915 2007/03/18,20:48:14 00:-2.08675384521 01:-0.307829380035 2007/03/18,20:48:15 00:-2.08658218384 01:-0.307874679565 2007/03/18,20:48:16 00:-2.08630800247 01:-0.307714939117 2007/03/18,20:48:17 00:-2.08467721939 01:-0.308496952057 2007/03/18,20:48:18 00:-2.08495140076 01:-0.307283401489 2007/03/18,20:48:19 00:-2.08529472351 01:-0.307314395905 2007/03/18,20:48:20 00:-2.0861530304 01:-0.308170318604 2007/03/18,20:48:21 00:-2.08561897278 01:-0.307703018188 2007/03/18,20:48:22 00:-2.08688735962 01:-0.308439731598 2007/03/18,20:48:23 00:-2.08838701248 01:-0.308353900909 2007/03/18,20:48:24 00:-2.08735466003 01:-0.307693481445 2007/03/18,20:48:25 00:-2.08791017532 01:-0.308322906494 2007/03/18,20:48:26 00:-2.08739519119 01:-0.307743549347 2007/03/18,20:48:27 00:-2.08683252335 01:-0.307810306549 2007/03/18,20:48:28 00:-2.08690881729 01:-0.30891418457 2007/03/18,20:48:29 00:-2.08681344986 01:-0.308125019073 2007/03/18,20:48:30 00:-2.08712816238 01:-0.307953357697 2007/03/18,20:48:31 00:-2.08746194839 01:-0.307848453522 2007/03/18,20:48:32 00:-2.08806037903 01:-0.308077335358 2007/03/18,20:48:33 00:-2.08782196045 01:-0.308122634888 2007/03/18,20:48:34 00:-2.08793640137 01:-0.307304859161 2007/03/18,20:48:35 00:-2.08785295486 01:-0.307302474976 2007/03/18,20:48:36 00:-2.08839416504 01:-0.308411121368 2007/03/18,20:48:37 00:-2.08785057068 01:-0.307381153107 2007/03/18,20:48:38 00:-2.08578109741 01:-0.308237075806 2007/03/18,20:48:39 00:-2.08558320999 01:-0.307772159576 2007/03/18,20:48:40 00:-2.08798408508 01:-0.30800819397 2007/03/18,20:48:41 00:-2.08806991577 01:-0.307874679565 2007/03/18,20:48:42 00:-2.08684921265 01:-0.308496952057 2007/03/18,20:48:43 00:-2.08726167679 01:-0.308036804199 2007/03/18,20:48:44 00:-2.08751678467 01:-0.307970046997 2007/03/18,20:48:45 00:-2.08582162857 01:-0.308268070221 2007/03/18,20:48:46 00:-2.08594560623 01:-0.307972431183 2007/03/18,20:48:47 00:-2.08705186844 01:-0.307943820953 2007/03/18,20:48:48 00:-2.08468437195 01:-0.308258533478 2007/03/18,20:48:49 00:-2.0860004425 01:-0.30855178833 2007/03/18,20:48:50 00:-2.08667993546 01:-0.307943820953 2007/03/18,20:48:51 00:-2.08619117737 01:-0.308103561401 2007/03/18,20:48:52 00:-2.08708047867 01:-0.30739068985 2007/03/18,20:48:53 00:-2.08882331848 01:-0.307514667511 2007/03/18,20:48:54 00:-2.08930015564 01:-0.308036804199 2007/03/18,20:48:55 00:-2.0888710022 01:-0.308523178101 2007/03/18,20:48:56 00:-2.08976745605 01:-0.307600498199 2007/03/18,20:48:57 00:-2.08835601807 01:-0.308542251587 2007/03/18,20:48:58 00:-2.08742141724 01:-0.307531356812 2007/03/18,20:48:59 00:-2.08582878113 01:-0.307314395905 2007/03/18,20:49:00 00:-2.08603858948 01:-0.308372974396 2007/03/18,20:49:01 00:-2.08624124527 01:-0.308392047882 2007/03/18,20:49:02 00:-2.08622217178 01:-0.308933258057 2007/03/18,20:49:03 00:-2.08674669266 01:-0.308516025543 2007/03/18,20:49:04 00:-2.0883846283 01:-0.307693481445 2007/03/18,20:49:05 00:-2.08784341812 01:-0.30855178833 2007/03/18,20:49:06 00:-2.08743333817 01:-0.307266712189 2007/03/18,20:49:07 00:-2.08887338638 01:-0.3076171875 2007/03/18,20:49:08 00:-2.08910226822 01:-0.308449268341 2007/03/18,20:49:09 00:-2.08850860596 01:-0.308074951172 2007/03/18,20:49:10 00:-2.08807945251 01:-0.307493209839 2007/03/18,20:49:11 00:-2.08693742752 01:-0.308179855347 2007/03/18,20:49:12 00:-2.08856582642 01:-0.308306217194 2007/03/18,20:49:13 00:-2.08753824234 01:-0.307943820953 2007/03/18,20:49:14 00:-2.08830118179 01:-0.307998657227 2007/03/18,20:49:15 00:-2.08888053894 01:-0.308830738068 2007/03/18,20:49:16 00:-2.08775520325 01:-0.307095050812 2007/03/18,20:49:17 00:-2.0872426033 01:-0.306742191315 2007/03/18,20:49:18 00:-2.08684206009 01:-0.30800819397 2007/03/18,20:49:19 00:-2.0876121521 01:-0.307524204254 2007/03/18,20:49:20 00:-2.08857774734 01:-0.307409763336 2007/03/18,20:49:21 00:-2.08717346191 01:-0.307559967041 2007/03/18,20:49:22 00:-2.08703279495 01:-0.307676792145 2007/03/18,20:49:23 00:-2.08769798279 01:-0.307598114014 2007/03/18,20:49:24 00:-2.08492279053 01:-0.307695865631 2007/03/18,20:49:25 00:-2.08458185196 01:-0.308103561401 2007/03/18,20:49:26 00:-2.08316087723 01:-0.308353900909 2007/03/18,20:49:27 00:-2.08242416382 01:-0.308179855347 2007/03/18,20:49:28 00:-2.08305597305 01:-0.308840274811 2007/03/18,20:49:29 00:-2.08520889282 01:-0.307130813599 2007/03/18,20:49:30 00:-2.08542108536 01:-0.307664871216 2007/03/18,20:49:31 00:-2.08505630493 01:-0.307114124298 2007/03/18,20:49:32 00:-2.08421707153 01:-0.307619571686 2007/03/18,20:49:33 00:-2.08344697952 01:-0.307950973511 2007/03/18,20:49:34 00:-2.0828461647 01:-0.307629108429 2007/03/18,20:49:35 00:-2.08105325699 01:-0.308294296265 2007/03/18,20:49:36 00:-2.08059549332 01:-0.307304859161 2007/03/18,20:49:37 00:-2.08074569702 01:-0.306949615479 2007/03/18,20:49:38 00:-2.07999229431 01:-0.30743598938 2007/03/18,20:49:39 00:-2.07967758179 01:-0.306923389435 2007/03/18,20:49:40 00:-2.08050966263 01:-0.30704498291 2007/03/18,20:49:41 00:-2.08111047745 01:-0.307638645172 2007/03/18,20:49:42 00:-2.07997560501 01:-0.30853509903 2007/03/18,20:49:43 00:-2.08183288574 01:-0.307915210724 2007/03/18,20:49:44 00:-2.08225488663 01:-0.308239459991 2007/03/18,20:49:45 00:-2.08214759827 01:-0.307877063751 2007/03/18,20:49:46 00:-2.08053827286 01:-0.308141708374 2007/03/18,20:49:47 00:-2.08269357681 01:-0.307807922363 2007/03/18,20:49:48 00:-2.08343505859 01:-0.308010578156 2007/03/18,20:49:49 00:-2.08389282227 01:-0.308265686035 2007/03/18,20:49:50 00:-2.08271980286 01:-0.307769775391 2007/03/18,20:49:51 00:-2.08255767822 01:-0.306301116943 2007/03/18,20:49:52 00:-2.08003282547 01:-0.307667255402 2007/03/18,20:49:53 00:-2.07914352417 01:-0.307445526123 2007/03/18,20:49:54 00:-2.07947731018 01:-0.30736207962 2007/03/18,20:49:55 00:-2.08036661148 01:-0.307686328888 2007/03/18,20:49:56 00:-2.08084106445 01:-0.307426452637 2007/03/18,20:49:57 00:-2.08168029785 01:-0.308036804199 2007/03/18,20:49:58 00:-2.08112716675 01:-0.307152271271 2007/03/18,20:49:59 00:-2.0799446106 01:-0.306940078735 2007/03/18,20:50:00 00:-2.08208322525 01:-0.30642747879 2007/03/18,20:50:01 00:-2.08236932755 01:-0.306141376495 2007/03/18,20:50:02 00:-2.08130836487 01:-0.307865142822 2007/03/18,20:50:03 00:-2.08198547363 01:-0.307371616364 2007/03/18,20:50:04 00:-2.08159685135 01:-0.307455062866 2007/03/18,20:50:05 00:-2.08172082901 01:-0.307321548462 2007/03/18,20:50:06 00:-2.08246469498 01:-0.307359695435 2007/03/18,20:50:07 00:-2.09328651428 01:-0.308713912964 2007/03/18,20:50:08 00:-2.10516929626 01:-0.307714939117 2007/03/18,20:50:09 00:-2.11106300354 01:-0.307867527008 2007/03/18,20:50:10 00:-2.11187601089 01:-0.308439731598 2007/03/18,20:50:11 00:-2.10572481155 01:-0.30793428421 2007/03/18,20:50:12 00:-2.09928512573 01:-0.307915210724 2007/03/18,20:50:13 00:-2.08567619324 01:-0.306787490845 2007/03/18,20:50:14 00:-2.08024978638 01:-0.307266712189 2007/03/18,20:50:15 00:-2.08901643753 01:-0.306141376495 2007/03/18,20:50:16 00:-2.10199356079 01:-0.308353900909 2007/03/18,20:50:17 00:-2.09121704102 01:-0.307409763336 2007/03/18,20:50:18 00:-2.07955598831 01:-0.307400226593 2007/03/18,20:50:19 00:-2.0826625824 01:-0.307607650757 2007/03/18,20:50:20 00:-2.08232879639 01:-0.30782699585 2007/03/18,20:50:21 00:-2.08144426346 01:-0.306293964386 2007/03/18,20:50:22 00:-2.08126068115 01:-0.307295322418 2007/03/18,20:50:23 00:-2.08180427551 01:-0.306034088135 2007/03/18,20:50:24 00:-2.08208084106 01:-0.306971073151 2007/03/18,20:50:25 00:-2.08297729492 01:-0.307130813599 2007/03/18,20:50:26 00:-2.08347558975 01:-0.306828022003 2007/03/18,20:50:27 00:-2.08335161209 01:-0.306959152222 2007/03/18,20:50:28 00:-2.08520174026 01:-0.307312011719 2007/03/18,20:50:29 00:-2.08546638489 01:-0.307419300079 2007/03/18,20:50:30 00:-2.08351373672 01:-0.306835174561 2007/03/18,20:50:31 00:-2.08379745483 01:-0.306513309479 2007/03/18,20:50:32 00:-2.08431482315 01:-0.307483673096 2007/03/18,20:50:33 00:-2.08430528641 01:-0.307397842407 2007/03/18,20:50:34 00:-2.08416938782 01:-0.307397842407 2007/03/18,20:50:35 00:-2.08362579346 01:-0.306580066681 2007/03/18,20:50:36 00:-2.08157539368 01:-0.305728912354 2007/03/18,20:50:37 00:-2.08351135254 01:-0.306215286255 2007/03/18,20:50:38 00:-2.08393096924 01:-0.307664871216 2007/03/18,20:50:39 00:-2.08291053772 01:-0.307102203369 2007/03/18,20:50:40 00:-2.08409547806 01:-0.308268070221 2007/03/18,20:50:41 00:-2.08310365677 01:-0.306990146637 2007/03/18,20:50:42 00:-2.08341836929 01:-0.30665397644 2007/03/18,20:50:43 00:-2.08359003067 01:-0.306606292725 2007/03/18,20:50:44 00:-2.08298921585 01:-0.306787490845 2007/03/18,20:50:45 00:-2.08408594131 01:-0.307562351227 2007/03/18,20:50:46 00:-2.08280801773 01:-0.30592918396 2007/03/18,20:50:47 00:-2.08317041397 01:-0.30624628067 2007/03/18,20:50:48 00:-2.08241462708 01:-0.306446552277 2007/03/18,20:50:49 00:-2.08387374878 01:-0.306282043457 2007/03/18,20:50:50 00:-2.08276987076 01:-0.306656360626 2007/03/18,20:50:51 00:-2.08249330521 01:-0.306570529938 2007/03/18,20:50:52 00:-2.08205461502 01:-0.306189060211 2007/03/18,20:50:53 00:-2.08193063736 01:-0.306911468506 2007/03/18,20:50:54 00:-2.08087921143 01:-0.306482315063 2007/03/18,20:50:55 00:-2.08146095276 01:-0.30606508255 2007/03/18,20:50:56 00:-2.08051681519 01:-0.305626392365 2007/03/18,20:50:57 00:-2.08066940308 01:-0.305509567261 2007/03/18,20:50:58 00:-2.07973718643 01:-0.305864810944 2007/03/18,20:50:59 00:-2.08009719849 01:-0.306398868561 2007/03/18,20:51:00 00:-2.08087205887 01:-0.305461883545 2007/03/18,20:51:01 00:-2.08087205887 01:-0.305461883545 2007/03/18,20:51:02 00:-2.08087205887 01:-0.305461883545 2007/03/18,20:51:03 00:-2.07822799683 01:-0.30499458313 2007/03/18,20:51:04 00:-2.07839012146 01:-0.306406021118 2007/03/18,20:51:05 00:-2.07834482193 01:-0.305347442627 2007/03/18,20:51:06 00:-2.07886695862 01:-0.307085514069 2007/03/18,20:51:07 00:-2.07932472229 01:-0.306551456451 2007/03/18,20:51:08 00:-2.07973480225 01:-0.306360721588 2007/03/18,20:51:09 00:-2.07941055298 01:-0.306959152222 2007/03/18,20:51:10 00:-2.07834243774 01:-0.306570529938 2007/03/18,20:51:11 00:-2.07864761353 01:-0.306589603424 2007/03/18,20:51:12 00:-2.07935571671 01:-0.306749343872 2007/03/18,20:51:13 00:-2.07883834839 01:-0.306787490845 2007/03/18,20:51:14 00:-2.07828760147 01:-0.306568145752 2007/03/18,20:51:15 00:-2.07882881165 01:-0.306656360626 2007/03/18,20:51:16 00:-2.07898378372 01:-0.306596755981 2007/03/18,20:51:17 00:-2.07933664322 01:-0.306062698364 2007/03/18,20:51:18 00:-2.07916259766 01:-0.306329727173 2007/03/18,20:51:19 00:-2.07942962646 01:-0.306081771851 2007/03/18,20:51:20 00:-2.08018302917 01:-0.306036472321 2007/03/18,20:51:21 00:-2.0773601532 01:-0.305798053741 2007/03/18,20:51:22 00:-2.07885980606 01:-0.306036472321 2007/03/18,20:51:23 00:-2.07741975784 01:-0.305931568146 2007/03/18,20:51:24 00:-2.08051681519 01:-0.306720733643 2007/03/18,20:51:25 00:-2.07937479019 01:-0.305547714233 2007/03/18,20:51:26 00:-2.07879066467 01:-0.306494235992 2007/03/18,20:51:27 00:-2.07985162735 01:-0.306761264801 2007/03/18,20:51:28 00:-2.0805644989 01:-0.306539535522 2007/03/18,20:51:29 00:-2.08014726639 01:-0.307152271271 2007/03/18,20:51:30 00:-2.07803964615 01:-0.307245254517 2007/03/18,20:51:31 00:-2.07812309265 01:-0.30736207962 2007/03/18,20:51:32 00:-2.07820177078 01:-0.305912494659 2007/03/18,20:51:33 00:-2.07909584045 01:-0.306282043457 2007/03/18,20:51:34 00:-2.07762002945 01:-0.306618213654 2007/03/18,20:51:35 00:-2.07583665848 01:-0.306396484375 2007/03/18,20:51:36 00:-2.07718849182 01:-0.305302143097 2007/03/18,20:51:37 00:-2.07779884338 01:-0.305862426758 2007/03/18,20:51:38 00:-2.07683563232 01:-0.305557250977 2007/03/18,20:51:39 00:-2.07691192627 01:-0.304307937622 2007/03/18,20:51:40 00:-2.07686424255 01:-0.305302143097 2007/03/18,20:51:41 00:-2.07714319229 01:-0.306549072266 2007/03/18,20:51:42 00:-2.07775354385 01:-0.306663513184 2007/03/18,20:51:43 00:-2.07895278931 01:-0.306951999664 2007/03/18,20:51:44 00:-2.07761764526 01:-0.306625366211 2007/03/18,20:51:45 00:-2.07727432251 01:-0.306596755981 2007/03/18,20:51:46 00:-2.07663536072 01:-0.3062748909 2007/03/18,20:51:47 00:-2.07725524902 01:-0.305395126343 2007/03/18,20:51:48 00:-2.07702636719 01:-0.30567407608 2007/03/18,20:51:49 00:-2.07786798477 01:-0.305376052856 2007/03/18,20:51:50 00:-2.07706689835 01:-0.306167602539 2007/03/18,20:51:51 00:-2.07862138748 01:-0.306017398834 2007/03/18,20:51:52 00:-2.07793474197 01:-0.306043624878 2007/03/18,20:51:53 00:-2.0788025856 01:-0.30632019043 2007/03/18,20:51:54 00:-2.07842826843 01:-0.304670333862 2007/03/18,20:51:55 00:-2.07841873169 01:-0.305166244507 2007/03/18,20:51:56 00:-2.07936286926 01:-0.305013656616 2007/03/18,20:51:57 00:-2.0783996582 01:-0.306103229523 2007/03/18,20:51:58 00:-2.07807779312 01:-0.306091308594 2007/03/18,20:51:59 00:-2.07795143127 01:-0.306739807129 2007/03/18,20:52:00 00:-2.0766377449 01:-0.305976867676 2007/03/18,20:52:01 00:-2.0766377449 01:-0.305976867676 2007/03/18,20:52:02 00:-2.0766377449 01:-0.305976867676 2007/03/18,20:52:03 00:-2.07808494568 01:-0.305225849152 2007/03/18,20:52:04 00:-2.07848548889 01:-0.305376052856 2007/03/18,20:52:05 00:-2.07748413086 01:-0.305550098419 2007/03/18,20:52:06 00:-2.07640647888 01:-0.305073261261 2007/03/18,20:52:07 00:-2.07761049271 01:-0.305473804474 2007/03/18,20:52:08 00:-2.07771539688 01:-0.305843353271 2007/03/18,20:52:09 00:-2.07819223404 01:-0.305633544922 2007/03/18,20:52:10 00:-2.07683563232 01:-0.305397510529 2007/03/18,20:52:11 00:-2.07572221756 01:-0.305483341217 2007/03/18,20:52:12 00:-2.07653284073 01:-0.306386947632 2007/03/18,20:52:13 00:-2.07506418228 01:-0.305500030518 2007/03/18,20:52:14 00:-2.07494974136 01:-0.304317474365 2007/03/18,20:52:15 00:-2.07438707352 01:-0.304548740387 2007/03/18,20:52:16 00:-2.07256317139 01:-0.305616855621 2007/03/18,20:52:17 00:-2.07336425781 01:-0.305874347687 2007/03/18,20:52:18 00:-2.07373857498 01:-0.305387973785 2007/03/18,20:52:19 00:-2.07168579102 01:-0.305042266846 2007/03/18,20:52:20 00:-2.07145929337 01:-0.305042266846 2007/03/18,20:52:21 00:-2.07186698914 01:-0.305070877075 2007/03/18,20:52:22 00:-2.07378387451 01:-0.305864810944 2007/03/18,20:52:23 00:-2.07394599915 01:-0.306272506714 2007/03/18,20:52:24 00:-2.07390069962 01:-0.305292606354 2007/03/18,20:52:25 00:-2.07384347916 01:-0.306150913239 2007/03/18,20:52:26 00:-2.07268714905 01:-0.305223464966 2007/03/18,20:52:27 00:-2.07282066345 01:-0.305798053741 2007/03/18,20:52:28 00:-2.07207918167 01:-0.30549287796 2007/03/18,20:52:29 00:-2.0717048645 01:-0.305759906769 2007/03/18,20:52:30 00:-2.07118272781 01:-0.304930210114 2007/03/18,20:52:31 00:-2.07313537598 01:-0.305120944977 2007/03/18,20:52:32 00:-2.0702290535 01:-0.304157733917 2007/03/18,20:52:33 00:-2.07011461258 01:-0.305645465851 2007/03/18,20:52:34 00:-2.07136392593 01:-0.305595397949 2007/03/18,20:52:35 00:-2.07088708878 01:-0.305452346802 2007/03/18,20:52:36 00:-2.07091569901 01:-0.304441452026 2007/03/18,20:52:37 00:-2.07164049149 01:-0.303926467896 2007/03/18,20:52:38 00:-2.07273483276 01:-0.305063724518 2007/03/18,20:52:39 00:-2.07323312759 01:-0.3049659729 2007/03/18,20:52:40 00:-2.07195520401 01:-0.305044651031 2007/03/18,20:52:41 00:-2.07146644592 01:-0.304796695709 2007/03/18,20:52:42 00:-2.07066774368 01:-0.304863452911 2007/03/18,20:52:43 00:-2.06983804703 01:-0.30531167984 2007/03/18,20:52:44 00:-2.07069635391 01:-0.304870605469 2007/03/18,20:52:45 00:-2.07249879837 01:-0.305092334747 2007/03/18,20:52:46 00:-2.07065820694 01:-0.306046009064 2007/03/18,20:52:47 00:-2.07046747208 01:-0.305614471436 2007/03/18,20:52:48 00:-2.07051277161 01:-0.304203033447 2007/03/18,20:52:49 00:-2.07062005997 01:-0.304403305054 2007/03/18,20:52:50 00:-2.06976890564 01:-0.305509567261 2007/03/18,20:52:51 00:-2.07011461258 01:-0.30535697937 2007/03/18,20:52:52 00:-2.07068681717 01:-0.305395126343 2007/03/18,20:52:53 00:-2.07149744034 01:-0.305044651031 2007/03/18,20:52:54 00:-2.06961631775 01:-0.304672718048 2007/03/18,20:52:55 00:-2.07058906555 01:-0.305252075195 2007/03/18,20:52:56 00:-2.07056999207 01:-0.303928852081 2007/03/18,20:52:57 00:-2.07076311111 01:-0.304470062256 2007/03/18,20:52:58 00:-2.06971168518 01:-0.304918289185 2007/03/18,20:52:59 00:-2.07040786743 01:-0.30492067337 2007/03/18,20:53:00 00:-2.06882715225 01:-0.304527282715 2007/03/18,20:53:01 00:-2.06842660904 01:-0.305089950562 2007/03/18,20:53:02 00:-2.06755638123 01:-0.305156707764 2007/03/18,20:53:03 00:-2.06813097 01:-0.30553817749 2007/03/18,20:53:04 00:-2.06694602966 01:-0.304412841797 2007/03/18,20:53:05 00:-2.06768035889 01:-0.30476808548 2007/03/18,20:53:06 00:-2.06616640091 01:-0.303382873535 2007/03/18,20:53:07 00:-2.0664525032 01:-0.303964614868 2007/03/18,20:53:08 00:-2.06616640091 01:-0.303795337677 2007/03/18,20:53:09 00:-2.06508874893 01:-0.305233001709 2007/03/18,20:53:10 00:-2.06674575806 01:-0.305366516113 2007/03/18,20:53:11 00:-2.06696510315 01:-0.305299758911 2007/03/18,20:53:12 00:-2.06479072571 01:-0.30440568924 2007/03/18,20:53:13 00:-2.06485748291 01:-0.305261611938 2007/03/18,20:53:14 00:-2.06257820129 01:-0.30476808548 2007/03/18,20:53:15 00:-2.0641708374 01:-0.304412841797 2007/03/18,20:53:16 00:-2.06219673157 01:-0.305874347687 2007/03/18,20:53:17 00:-2.06209182739 01:-0.304822921753 2007/03/18,20:53:18 00:-2.06280946732 01:-0.305051803589 2007/03/18,20:53:19 00:-2.06174135208 01:-0.303564071655 2007/03/18,20:53:20 00:-2.06017494202 01:-0.30458688736 2007/03/18,20:53:21 00:-2.06254959106 01:-0.304367542267 2007/03/18,20:53:22 00:-2.05943346024 01:-0.304863452911 2007/03/18,20:53:23 00:-2.05965042114 01:-0.303785800934 2007/03/18,20:53:24 00:-2.05992698669 01:-0.304520130157 2007/03/18,20:53:25 00:-2.05910921097 01:-0.304052829742 2007/03/18,20:53:26 00:-2.0605301857 01:-0.303957462311 2007/03/18,20:53:27 00:-2.06010818481 01:-0.303869247437 2007/03/18,20:53:28 00:-2.06030845642 01:-0.304002761841 2007/03/18,20:53:29 00:-2.05946207047 01:-0.303821563721 2007/03/18,20:53:30 00:-2.05884933472 01:-0.304441452026 2007/03/18,20:53:31 00:-2.06033706665 01:-0.304577350616 2007/03/18,20:53:32 00:-2.05984354019 01:-0.304794311523 2007/03/18,20:53:33 00:-2.06047296524 01:-0.304157733917 2007/03/18,20:53:34 00:-2.05887794495 01:-0.304651260376 2007/03/18,20:53:35 00:-2.0600605011 01:-0.304775238037 2007/03/18,20:53:36 00:-2.05895423889 01:-0.30398607254 2007/03/18,20:53:37 00:-2.0586514473 01:-0.304222106934 2007/03/18,20:53:38 00:-2.06025123596 01:-0.303773880005 2007/03/18,20:53:39 00:-2.06040620804 01:-0.304262638092 2007/03/18,20:53:40 00:-2.05887794495 01:-0.303890705109 2007/03/18,20:53:41 00:-2.05857276917 01:-0.303497314453 2007/03/18,20:53:42 00:-2.0596408844 01:-0.304329395294 2007/03/18,20:53:43 00:-2.0593380928 01:-0.305006504059 2007/03/18,20:53:44 00:-2.05974817276 01:-0.304069519043 2007/03/18,20:53:45 00:-2.05614089966 01:-0.303602218628 2007/03/18,20:53:46 00:-2.05804824829 01:-0.304481983185 2007/03/18,20:53:47 00:-2.05842018127 01:-0.303630828857 2007/03/18,20:53:48 00:-2.05532073975 01:-0.304844379425 2007/03/18,20:53:49 00:-2.05609321594 01:-0.304489135742 2007/03/18,20:53:50 00:-2.05530405045 01:-0.303564071655 2007/03/18,20:53:51 00:-2.05278396606 01:-0.303802490234 2007/03/18,20:53:52 00:-2.05450057983 01:-0.303859710693 2007/03/18,20:53:53 00:-2.05473899841 01:-0.303525924683 2007/03/18,20:53:54 00:-2.0542049408 01:-0.303280353546 2007/03/18,20:53:55 00:-2.05426454544 01:-0.303385257721 2007/03/18,20:53:56 00:-2.05314874649 01:-0.304243564606 2007/03/18,20:53:57 00:-2.05212593079 01:-0.304491519928 2007/03/18,20:53:58 00:-2.05538034439 01:-0.304412841797 2007/03/18,20:53:59 00:-2.0546913147 01:-0.303938388824 2007/03/18,20:54:00 00:-2.05365180969 01:-0.304260253906 2007/03/18,20:54:01 00:-2.05365180969 01:-0.304260253906 2007/03/18,20:54:02 00:-2.05365180969 01:-0.304260253906 2007/03/18,20:54:03 00:-2.05374717712 01:-0.303518772125 2007/03/18,20:54:04 00:-2.05342531204 01:-0.303471088409 2007/03/18,20:54:05 00:-2.05444574356 01:-0.303373336792 2007/03/18,20:54:06 00:-2.053835392 01:-0.304651260376 2007/03/18,20:54:07 00:-2.05354690552 01:-0.303897857666 2007/03/18,20:54:08 00:-2.05361604691 01:-0.304224491119 2007/03/18,20:54:09 00:-2.05254554749 01:-0.30383348465 2007/03/18,20:54:10 00:-2.05461502075 01:-0.305073261261 2007/03/18,20:54:11 00:-2.05468416214 01:-0.304701328278 2007/03/18,20:54:12 00:-2.0543384552 01:-0.303728580475 2007/03/18,20:54:13 00:-2.05326318741 01:-0.303404331207 2007/03/18,20:54:14 00:-2.05407142639 01:-0.304336547852 2007/03/18,20:54:15 00:-2.05451250076 01:-0.304415225983 2007/03/18,20:54:16 00:-2.05443620682 01:-0.30345916748 2007/03/18,20:54:17 00:-2.0534825325 01:-0.304033756256 2007/03/18,20:54:18 00:-2.05500602722 01:-0.303452014923 2007/03/18,20:54:19 00:-2.05569267273 01:-0.303907394409 2007/03/18,20:54:20 00:-2.05425262451 01:-0.303471088409 2007/03/18,20:54:21 00:-2.0541882515 01:-0.304403305054 2007/03/18,20:54:22 00:-2.05559015274 01:-0.303897857666 2007/03/18,20:54:23 00:-2.05552339554 01:-0.303490161896 2007/03/18,20:54:24 00:-2.05691337585 01:-0.303354263306 2007/03/18,20:54:25 00:-2.05688476563 01:-0.304129123688 2007/03/18,20:54:26 00:-2.05692529678 01:-0.304081439972 2007/03/18,20:54:27 00:-2.05718040466 01:-0.304174423218 2007/03/18,20:54:28 00:-2.05652236938 01:-0.304634571075 2007/03/18,20:54:29 00:-2.05733299255 01:-0.30473947525 2007/03/18,20:54:30 00:-2.05523490906 01:-0.304012298584 2007/03/18,20:54:31 00:-2.0546245575 01:-0.30424118042 2007/03/18,20:54:32 00:-2.05653429031 01:-0.303242206573 2007/03/18,20:54:33 00:-2.05671548843 01:-0.302982330322 2007/03/18,20:54:34 00:-2.05657958984 01:-0.303947925568 2007/03/18,20:54:35 00:-2.05580949783 01:-0.304107666016 2007/03/18,20:54:36 00:-2.05571174622 01:-0.303947925568 2007/03/18,20:54:37 00:-2.05419778824 01:-0.303735733032 2007/03/18,20:54:38 00:-2.05602884293 01:-0.303061008453 2007/03/18,20:54:39 00:-2.05617904663 01:-0.303392410278 2007/03/18,20:54:40 00:-2.05742120743 01:-0.303184986115 2007/03/18,20:54:41 00:-2.05705881119 01:-0.302784442902 2007/03/18,20:54:42 00:-2.05718278885 01:-0.303108692169 2007/03/18,20:54:43 00:-2.0565700531 01:-0.303547382355 2007/03/18,20:54:44 00:-2.05657958984 01:-0.303719043732 2007/03/18,20:54:45 00:-2.06305503845 01:-0.302724838257 2007/03/18,20:54:46 00:-2.08235025406 01:-0.303268432617 2007/03/18,20:54:47 00:-2.08333969116 01:-0.303163528442 2007/03/18,20:54:48 00:-2.06767320633 01:-0.302925109863 2007/03/18,20:54:49 00:-2.0574092865 01:-0.303249359131 2007/03/18,20:54:50 00:-2.05699205399 01:-0.30268907547 2007/03/18,20:54:51 00:-2.05753564835 01:-0.302486419678 2007/03/18,20:54:52 00:-2.05649375916 01:-0.303537845612 2007/03/18,20:54:53 00:-2.05716133118 01:-0.303354263306 2007/03/18,20:54:54 00:-2.05805778503 01:-0.3040599823 2007/03/18,20:54:55 00:-2.05923080444 01:-0.303058624268 2007/03/18,20:54:56 00:-2.05966949463 01:-0.303163528442 2007/03/18,20:54:57 00:-2.05938577652 01:-0.302670001984 2007/03/18,20:54:58 00:-2.05804109573 01:-0.303754806519 2007/03/18,20:54:59 00:-2.0588517189 01:-0.303783416748 2007/03/18,20:55:00 00:-2.05629587173 01:-0.303049087524 2007/03/18,20:55:01 00:-2.05629587173 01:-0.303049087524 2007/03/18,20:55:02 00:-2.05629587173 01:-0.303049087524 2007/03/18,20:55:03 00:-2.05797433853 01:-0.303728580475 2007/03/18,20:55:04 00:-2.05937385559 01:-0.302982330322 2007/03/18,20:55:05 00:-2.06002473831 01:-0.30327796936 2007/03/18,20:55:06 00:-2.0582318306 01:-0.301809310913 2007/03/18,20:55:07 00:-2.05691337585 01:-0.302212238312 2007/03/18,20:55:08 00:-2.05854415894 01:-0.303022861481 2007/03/18,20:55:09 00:-2.05863237381 01:-0.303039550781 2007/03/18,20:55:10 00:-2.05727815628 01:-0.303099155426 2007/03/18,20:55:11 00:-2.05793619156 01:-0.302631855011 2007/03/18,20:55:12 00:-2.05834388733 01:-0.30305147171 2007/03/18,20:55:13 00:-2.05798149109 01:-0.303554534912 2007/03/18,20:55:14 00:-2.05679178238 01:-0.302743911743 2007/03/18,20:55:15 00:-2.05780267715 01:-0.302612781525 2007/03/18,20:55:16 00:-2.05766677856 01:-0.302288532257 2007/03/18,20:55:17 00:-2.05757141113 01:-0.302391052246 2007/03/18,20:55:18 00:-2.05643892288 01:-0.302639007568 2007/03/18,20:55:19 00:-2.05644845963 01:-0.303862094879 2007/03/18,20:55:20 00:-2.05740213394 01:-0.301868915558 2007/03/18,20:55:21 00:-2.05710411072 01:-0.302259922028 2007/03/18,20:55:22 00:-2.05756425858 01:-0.302393436432 2007/03/18,20:55:23 00:-2.05653429031 01:-0.301647186279 2007/03/18,20:55:24 00:-2.05553293228 01:-0.301847457886 2007/03/18,20:55:25 00:-2.05592155457 01:-0.302648544312 2007/03/18,20:55:26 00:-2.05676317215 01:-0.302879810333 2007/03/18,20:55:27 00:-2.0569896698 01:-0.302982330322 2007/03/18,20:55:28 00:-2.05515861511 01:-0.302641391754 2007/03/18,20:55:29 00:-2.05483436584 01:-0.302715301514 2007/03/18,20:55:30 00:-2.05531358719 01:-0.303115844727 2007/03/18,20:55:31 00:-2.05719947815 01:-0.302782058716 2007/03/18,20:55:32 00:-2.05490350723 01:-0.302965641022 2007/03/18,20:55:33 00:-2.05512046814 01:-0.302574634552 2007/03/18,20:55:34 00:-2.05605506897 01:-0.301876068115 2007/03/18,20:55:35 00:-2.05577135086 01:-0.301198959351 2007/03/18,20:55:36 00:-2.05582618713 01:-0.302066802979 2007/03/18,20:55:37 00:-2.05635309219 01:-0.30287027359 2007/03/18,20:55:38 00:-2.05636262894 01:-0.302021503448 2007/03/18,20:55:39 00:-2.05703020096 01:-0.301601886749 2007/03/18,20:55:40 00:-2.05651521683 01:-0.302259922028 2007/03/18,20:55:41 00:-2.0557308197 01:-0.302021503448 2007/03/18,20:55:42 00:-2.05558776855 01:-0.302765369415 2007/03/18,20:55:43 00:-2.05442667007 01:-0.302126407623 2007/03/18,20:55:44 00:-2.05518960953 01:-0.302715301514 2007/03/18,20:55:45 00:-2.05486536026 01:-0.303194522858 2007/03/18,20:55:46 00:-2.05406427383 01:-0.301239490509 2007/03/18,20:55:47 00:-2.05295801163 01:-0.301074981689 2007/03/18,20:55:48 00:-2.05281257629 01:-0.30294418335 2007/03/18,20:55:49 00:-2.05353021622 01:-0.302829742432 2007/03/18,20:55:50 00:-2.05265045166 01:-0.30291557312 2007/03/18,20:55:51 00:-2.05120325089 01:-0.30232667923 2007/03/18,20:55:52 00:-2.05448389053 01:-0.302114486694 2007/03/18,20:55:53 00:-2.05395936966 01:-0.302288532257 2007/03/18,20:55:54 00:-2.05560684204 01:-0.302231311798 2007/03/18,20:55:55 00:-2.05492973328 01:-0.302975177765 2007/03/18,20:55:56 00:-2.05509185791 01:-0.302076339722 2007/03/18,20:55:57 00:-2.05391168594 01:-0.301868915558 2007/03/18,20:55:58 00:-2.05294847488 01:-0.301687717438 2007/03/18,20:55:59 00:-2.05460786819 01:-0.302810668945 2007/03/18,20:56:00 00:-2.0557808876 01:-0.302288532257 2007/03/18,20:56:01 00:-2.0557808876 01:-0.302288532257 2007/03/18,20:56:02 00:-2.0557808876 01:-0.302288532257 2007/03/18,20:56:03 00:-2.05453872681 01:-0.302040576935 2007/03/18,20:56:04 00:-2.0529460907 01:-0.30196428299 2007/03/18,20:56:05 00:-2.05369949341 01:-0.302374362946 2007/03/18,20:56:06 00:-2.05368995667 01:-0.30172586441 2007/03/18,20:56:07 00:-2.05534219742 01:-0.301744937897 2007/03/18,20:56:08 00:-2.05186128616 01:-0.30122756958 2007/03/18,20:56:09 00:-2.05317735672 01:-0.302324295044 2007/03/18,20:56:10 00:-2.05178499222 01:-0.301620960236 2007/03/18,20:56:11 00:-2.05155611038 01:-0.301582813263 2007/03/18,20:56:12 00:-2.05192804337 01:-0.302059650421 2007/03/18,20:56:13 00:-2.05110788345 01:-0.301580429077 2007/03/18,20:56:14 00:-2.05232620239 01:-0.301783084869 2007/03/18,20:56:15 00:-2.05163955688 01:-0.301487445831 2007/03/18,20:56:16 00:-2.05214500427 01:-0.30175447464 2007/03/18,20:56:17 00:-2.0516037941 01:-0.301868915558 2007/03/18,20:56:18 00:-2.05191850662 01:-0.301847457886 2007/03/18,20:56:19 00:-2.04977035522 01:-0.301990509033 2007/03/18,20:56:20 00:-2.04945802689 01:-0.30312538147 2007/03/18,20:56:21 00:-2.05165147781 01:-0.303020477295 2007/03/18,20:56:22 00:-2.04921007156 01:-0.302095413208 2007/03/18,20:56:23 00:-2.05364465714 01:-0.302124023438 2007/03/18,20:56:24 00:-2.06728219986 01:-0.303108692169 2007/03/18,20:56:25 00:-2.05821275711 01:-0.30344247818 2007/03/18,20:56:26 00:-2.04825401306 01:-0.302333831787 2007/03/18,20:56:27 00:-2.05127000809 01:-0.301961898804 2007/03/18,20:56:28 00:-2.05094337463 01:-0.300779342651 2007/03/18,20:56:29 00:-2.05224990845 01:-0.301163196564 2007/03/18,20:56:30 00:-2.05164909363 01:-0.302336215973 2007/03/18,20:56:31 00:-2.05146074295 01:-0.301563739777 2007/03/18,20:56:32 00:-2.05049753189 01:-0.301322937012 2007/03/18,20:56:33 00:-2.04844474792 01:-0.302345752716 2007/03/18,20:56:34 00:-2.04969406128 01:-0.301926136017 2007/03/18,20:56:35 00:-2.05055236816 01:-0.30196428299 2007/03/18,20:56:36 00:-2.04949378967 01:-0.30122756958 2007/03/18,20:56:37 00:-2.05045938492 01:-0.301716327667 2007/03/18,20:56:38 00:-2.0511174202 01:-0.301904678345 2007/03/18,20:56:39 00:-2.05030441284 01:-0.301265716553 2007/03/18,20:56:40 00:-2.04841852188 01:-0.30211687088 2007/03/18,20:56:41 00:-2.04750061035 01:-0.301983356476 2007/03/18,20:56:42 00:-2.04677820206 01:-0.301942825317 2007/03/18,20:56:43 00:-2.04785346985 01:-0.301742553711 2007/03/18,20:56:44 00:-2.04699754715 01:-0.302097797394 2007/03/18,20:56:45 00:-2.04751968384 01:-0.302829742432 2007/03/18,20:56:46 00:-2.04665184021 01:-0.301952362061 2007/03/18,20:56:47 00:-2.04697847366 01:-0.301907062531 2007/03/18,20:56:48 00:-2.04751968384 01:-0.301430225372 2007/03/18,20:56:49 00:-2.04751253128 01:-0.302143096924 2007/03/18,20:56:50 00:-2.04570770264 01:-0.300991535187 2007/03/18,20:56:51 00:-2.04550027847 01:-0.301859378815 2007/03/18,20:56:52 00:-2.04395294189 01:-0.301141738892 2007/03/18,20:56:53 00:-2.04314231873 01:-0.301933288574 2007/03/18,20:56:54 00:-2.04245567322 01:-0.301322937012 2007/03/18,20:56:55 00:-2.04430818558 01:-0.301268100739 2007/03/18,20:56:56 00:-2.04471588135 01:-0.302457809448 2007/03/18,20:56:57 00:-2.04454660416 01:-0.301563739777 2007/03/18,20:56:58 00:-2.04580545425 01:-0.301744937897 2007/03/18,20:56:59 00:-2.04563140869 01:-0.300617218018 2007/03/18,20:57:00 00:-2.04471588135 01:-0.302183628082 2007/03/18,20:57:01 00:-2.04471588135 01:-0.302183628082 2007/03/18,20:57:02 00:-2.04471588135 01:-0.302183628082 2007/03/18,20:57:03 00:-2.04464197159 01:-0.301134586334 2007/03/18,20:57:04 00:-2.04599618912 01:-0.30232667923 2007/03/18,20:57:05 00:-2.04564094543 01:-0.302562713623 2007/03/18,20:57:06 00:-2.04633951187 01:-0.302269458771 2007/03/18,20:57:07 00:-2.04696655273 01:-0.302610397339 2007/03/18,20:57:08 00:-2.04691886902 01:-0.301790237427 2007/03/18,20:57:09 00:-2.04487800598 01:-0.300686359406 2007/03/18,20:57:10 00:-2.04380989075 01:-0.301516056061 2007/03/18,20:57:11 00:-2.04382181168 01:-0.302677154541 2007/03/18,20:57:12 00:-2.04253196716 01:-0.301952362061 2007/03/18,20:57:13 00:-2.04455375671 01:-0.301640033722 2007/03/18,20:57:14 00:-2.04384088516 01:-0.301342010498 2007/03/18,20:57:15 00:-2.04306602478 01:-0.300142765045 2007/03/18,20:57:16 00:-2.04344034195 01:-0.30196428299 2007/03/18,20:57:17 00:-2.0428109169 01:-0.301802158356 2007/03/18,20:57:18 00:-2.04171419144 01:-0.301020145416 2007/03/18,20:57:19 00:-2.04424858093 01:-0.300903320313 2007/03/18,20:57:20 00:-2.04324007034 01:-0.301132202148 2007/03/18,20:57:21 00:-2.0427441597 01:-0.300581455231 2007/03/18,20:57:22 00:-2.04356193542 01:-0.302431583405 2007/03/18,20:57:23 00:-2.04456329346 01:-0.301933288574 2007/03/18,20:57:24 00:-2.04421281815 01:-0.302257537842 2007/03/18,20:57:25 00:-2.0435833931 01:-0.300741195679 2007/03/18,20:57:26 00:-2.04358100891 01:-0.30200958252 2007/03/18,20:57:27 00:-2.043800354 01:-0.301570892334 2007/03/18,20:57:28 00:-2.0428276062 01:-0.301601886749 2007/03/18,20:57:29 00:-2.04252481461 01:-0.301189422607 2007/03/18,20:57:30 00:-2.04130172729 01:-0.300953388214 2007/03/18,20:57:31 00:-2.04100608826 01:-0.301218032837 2007/03/18,20:57:32 00:-2.04213142395 01:-0.301399230957 2007/03/18,20:57:33 00:-2.04238176346 01:-0.300867557526 2007/03/18,20:57:34 00:-2.04244852066 01:-0.302095413208 2007/03/18,20:57:35 00:-2.04248666763 01:-0.301926136017 2007/03/18,20:57:36 00:-2.04233169556 01:-0.302250385284 2007/03/18,20:57:37 00:-2.04340934753 01:-0.302515029907 2007/03/18,20:57:38 00:-2.04257249832 01:-0.30211687088 2007/03/18,20:57:39 00:-2.0435333252 01:-0.301516056061 2007/03/18,20:57:40 00:-2.04425096512 01:-0.301764011383 2007/03/18,20:57:41 00:-2.04433679581 01:-0.302069187164 2007/03/18,20:57:42 00:-2.04537630081 01:-0.300960540771 2007/03/18,20:57:43 00:-2.04616785049 01:-0.301201343536 2007/03/18,20:57:44 00:-2.04319953918 01:-0.300827026367 2007/03/18,20:57:45 00:-2.04363822937 01:-0.301513671875 2007/03/18,20:57:46 00:-2.04337120056 01:-0.300905704498 2007/03/18,20:57:47 00:-2.04384803772 01:-0.301551818848 2007/03/18,20:57:48 00:-2.04355239868 01:-0.302095413208 2007/03/18,20:57:49 00:-2.04291343689 01:-0.301761627197 2007/03/18,20:57:50 00:-2.0449924469 01:-0.30063867569 2007/03/18,20:57:51 00:-2.04474449158 01:-0.299940109253 2007/03/18,20:57:52 00:-2.04412698746 01:-0.300941467285 2007/03/18,20:57:53 00:-2.044069767 01:-0.301628112793 2007/03/18,20:57:54 00:-2.04511642456 01:-0.300991535187 2007/03/18,20:57:55 00:-2.04349517822 01:-0.301506519318 2007/03/18,20:57:56 00:-2.04314231873 01:-0.300524234772 2007/03/18,20:57:57 00:-2.04412460327 01:-0.301029682159 2007/03/18,20:57:58 00:-2.04439401627 01:-0.301144123077 2007/03/18,20:57:59 00:-2.04513788223 01:-0.301516056061 2007/03/18,20:58:00 00:-2.04488754272 01:-0.301303863525 2007/03/18,20:58:01 00:-2.04488754272 01:-0.301303863525 2007/03/18,20:58:02 00:-2.04488754272 01:-0.301303863525 2007/03/18,20:58:03 00:-2.04620599747 01:-0.301926136017 2007/03/18,20:58:04 00:-2.04569816589 01:-0.300295352936 2007/03/18,20:58:05 00:-2.045109272 01:-0.300989151001 2007/03/18,20:58:06 00:-2.04607963562 01:-0.301656723022 2007/03/18,20:58:07 00:-2.04784631729 01:-0.301456451416 2007/03/18,20:58:08 00:-2.04580545425 01:-0.301342010498 2007/03/18,20:58:09 00:-2.04644203186 01:-0.300712585449 2007/03/18,20:58:10 00:-2.04645395279 01:-0.301420688629 2007/03/18,20:58:11 00:-2.04664230347 01:-0.301370620728 2007/03/18,20:58:12 00:-2.04686403275 01:-0.301411151886 2007/03/18,20:58:13 00:-2.04681634903 01:-0.302259922028 2007/03/18,20:58:14 00:-2.04644441605 01:-0.300722122192 2007/03/18,20:58:15 00:-2.04643249512 01:-0.300266742706 2007/03/18,20:58:16 00:-2.04568147659 01:-0.301065444946 2007/03/18,20:58:17 00:-2.0457482338 01:-0.301179885864 2007/03/18,20:58:18 00:-2.04581260681 01:-0.301027297974 2007/03/18,20:58:19 00:-2.04574584961 01:-0.300552845001 2007/03/18,20:58:20 00:-2.04602479935 01:-0.301249027252 2007/03/18,20:58:21 00:-2.04458236694 01:-0.301458835602 2007/03/18,20:58:22 00:-2.04294204712 01:-0.300340652466 2007/03/18,20:58:23 00:-2.04376220703 01:-0.300285816193 2007/03/18,20:58:24 00:-2.04266548157 01:-0.300397872925 2007/03/18,20:58:25 00:-2.04358100891 01:-0.3005027771 2007/03/18,20:58:26 00:-2.04233169556 01:-0.300848484039 2007/03/18,20:58:27 00:-2.04200744629 01:-0.301523208618 2007/03/18,20:58:28 00:-2.04072237015 01:-0.300228595734 2007/03/18,20:58:29 00:-2.03971862793 01:-0.300838947296 2007/03/18,20:58:30 00:-2.03942298889 01:-0.301351547241 2007/03/18,20:58:31 00:-2.03891992569 01:-0.301370620728 2007/03/18,20:58:32 00:-2.04093933105 01:-0.301830768585 2007/03/18,20:58:33 00:-2.04148292542 01:-0.302124023438 2007/03/18,20:58:34 00:-2.04040527344 01:-0.301678180695 2007/03/18,20:58:35 00:-2.04035043716 01:-0.301973819733 2007/03/18,20:58:36 00:-2.04001426697 01:-0.302886962891 2007/03/18,20:58:37 00:-2.0397567749 01:-0.302543640137 2007/03/18,20:58:38 00:-2.04062700272 01:-0.301151275635 2007/03/18,20:58:39 00:-2.0406460762 01:-0.30104637146 2007/03/18,20:58:40 00:-2.03945398331 01:-0.301477909088 2007/03/18,20:58:41 00:-2.03954696655 01:-0.300130844116 2007/03/18,20:58:42 00:-2.0401096344 01:-0.299892425537 2007/03/18,20:58:43 00:-2.04096078873 01:-0.300006866455 2007/03/18,20:58:44 00:-2.03956604004 01:-0.300989151001 2007/03/18,20:58:45 00:-2.04045534134 01:-0.301306247711 2007/03/18,20:58:46 00:-2.04105377197 01:-0.300810337067 2007/03/18,20:58:47 00:-2.0401597023 01:-0.301389694214 2007/03/18,20:58:48 00:-2.03940391541 01:-0.301115512848 2007/03/18,20:58:49 00:-2.03870773315 01:-0.300686359406 2007/03/18,20:58:50 00:-2.03887939453 01:-0.300598144531 2007/03/18,20:58:51 00:-2.03723907471 01:-0.301029682159 2007/03/18,20:58:52 00:-2.03865289688 01:-0.299971103668 2007/03/18,20:58:53 00:-2.0383477211 01:-0.300800800323 2007/03/18,20:58:54 00:-2.04034805298 01:-0.301983356476 2007/03/18,20:58:55 00:-2.03751564026 01:-0.301189422607 2007/03/18,20:58:56 00:-2.03746080399 01:-0.30125617981 2007/03/18,20:58:57 00:-2.0391368866 01:-0.300846099854 2007/03/18,20:58:58 00:-2.03763008118 01:-0.300285816193 2007/03/18,20:58:59 00:-2.03728675842 01:-0.30083656311 2007/03/18,20:59:00 00:-2.03709840775 01:-0.300905704498 2007/03/18,20:59:01 00:-2.03765153885 01:-0.301563739777 2007/03/18,20:59:02 00:-2.03663825989 01:-0.301246643066 2007/03/18,20:59:03 00:-2.03743934631 01:-0.301315784454 2007/03/18,20:59:04 00:-2.03687667847 01:-0.301249027252 2007/03/18,20:59:05 00:-2.03698158264 01:-0.30122756958 2007/03/18,20:59:06 00:-2.03632593155 01:-0.300877094269 2007/03/18,20:59:07 00:-2.03716278076 01:-0.301249027252 2007/03/18,20:59:08 00:-2.03605890274 01:-0.301609039307 2007/03/18,20:59:09 00:-2.03621149063 01:-0.300686359406 2007/03/18,20:59:10 00:-2.03704833984 01:-0.300714969635 2007/03/18,20:59:11 00:-2.03819513321 01:-0.301094055176 2007/03/18,20:59:12 00:-2.03798532486 01:-0.301189422607 2007/03/18,20:59:13 00:-2.03964233398 01:-0.30136346817 2007/03/18,20:59:14 00:-2.03803062439 01:-0.300722122192 2007/03/18,20:59:15 00:-2.03738451004 01:-0.30024766922 2007/03/18,20:59:16 00:-2.03490495682 01:-0.299208164215 2007/03/18,20:59:17 00:-2.03685998917 01:-0.301134586334 2007/03/18,20:59:18 00:-2.03816413879 01:-0.301458835602 2007/03/18,20:59:19 00:-2.03806877136 01:-0.302164554596 2007/03/18,20:59:20 00:-2.03886985779 01:-0.301163196564 2007/03/18,20:59:21 00:-2.03914642334 01:-0.301074981689 2007/03/18,20:59:22 00:-2.03805208206 01:-0.300512313843 2007/03/18,20:59:23 00:-2.03847169876 01:-0.30101776123 2007/03/18,20:59:24 00:-2.03825235367 01:-0.300064086914 2007/03/18,20:59:25 00:-2.03769922256 01:-0.300858020782 2007/03/18,20:59:26 00:-2.03694581985 01:-0.299742221832 2007/03/18,20:59:27 00:-2.03730583191 01:-0.301122665405 2007/03/18,20:59:28 00:-2.03538179398 01:-0.301599502563 2007/03/18,20:59:29 00:-2.03398942947 01:-0.302097797394 2007/03/18,20:59:30 00:-2.03294038773 01:-0.300743579865 2007/03/18,20:59:31 00:-2.03090667725 01:-0.301554203033 2007/03/18,20:59:32 00:-2.03161478043 01:-0.302298069 2007/03/18,20:59:33 00:-2.0335483551 01:-0.300352573395 2007/03/18,20:59:34 00:-2.03525781631 01:-0.301523208618 2007/03/18,20:59:35 00:-2.03662872314 01:-0.300323963165 2007/03/18,20:59:36 00:-2.03649520874 01:-0.301313400269 2007/03/18,20:59:37 00:-2.03609466553 01:-0.301134586334 2007/03/18,20:59:38 00:-2.03489542007 01:-0.300006866455 2007/03/18,20:59:39 00:-2.03493356705 01:-0.300800800323 2007/03/18,20:59:40 00:-2.03477859497 01:-0.300629138947 2007/03/18,20:59:41 00:-2.03529596329 01:-0.300130844116 2007/03/18,20:59:42 00:-2.03609704971 01:-0.299968719482 2007/03/18,20:59:43 00:-2.03544855118 01:-0.300953388214 2007/03/18,20:59:44 00:-2.03507661819 01:-0.300514698029 2007/03/18,20:59:45 00:-2.03780412674 01:-0.301029682159 2007/03/18,20:59:46 00:-2.03588724136 01:-0.301201343536 2007/03/18,20:59:47 00:-2.03480005264 01:-0.301313400269 2007/03/18,20:59:48 00:-2.0359826088 01:-0.300769805908 2007/03/18,20:59:49 00:-2.03528642654 01:-0.301284790039 2007/03/18,20:59:50 00:-2.03518867493 01:-0.300741195679 2007/03/18,20:59:51 00:-2.0355629921 01:-0.300095081329 2007/03/18,20:59:52 00:-2.0351433754 01:-0.300092697144 2007/03/18,20:59:53 00:-2.03418016434 01:-0.300912857056 2007/03/18,20:59:54 00:-2.03415870667 01:-0.300827026367 2007/03/18,20:59:55 00:-2.03329086304 01:-0.301666259766 2007/03/18,20:59:56 00:-2.03150033951 01:-0.299322605133 2007/03/18,20:59:57 00:-2.03254699707 01:-0.299742221832 2007/03/18,20:59:58 00:-2.03083276749 01:-0.29988527298 2007/03/18,20:59:59 00:-2.03080177307 01:-0.300123691559 2007/03/18,21:00:00 00:-2.03169107437 01:-0.300619602203 2007/03/18,21:00:01 00:-2.03169107437 01:-0.300619602203 2007/03/18,21:00:02 00:-2.03169107437 01:-0.300619602203 2007/03/18,21:00:03 00:-2.02974319458 01:-0.300858020782 2007/03/18,21:00:04 00:-2.032289505 01:-0.299110412598 2007/03/18,21:00:05 00:-2.03184366226 01:-0.298414230347 2007/03/18,21:00:06 00:-2.03075408936 01:-0.299577713013 2007/03/18,21:00:07 00:-2.02862739563 01:-0.30061006546 2007/03/18,21:00:08 00:-2.02798843384 01:-0.300445556641 2007/03/18,21:00:09 00:-2.02880859375 01:-0.299663543701 2007/03/18,21:00:10 00:-2.02864646912 01:-0.300495624542 2007/03/18,21:00:11 00:-2.03025102615 01:-0.300447940826 2007/03/18,21:00:12 00:-2.02937364578 01:-0.300228595734 2007/03/18,21:00:13 00:-2.03040122986 01:-0.301315784454 2007/03/18,21:00:14 00:-2.03142166138 01:-0.299949645996 2007/03/18,21:00:15 00:-2.03149080276 01:-0.300579071045 2007/03/18,21:00:16 00:-2.02988862991 01:-0.299847126007 2007/03/18,21:00:17 00:-2.0289349556 01:-0.300629138947 2007/03/18,21:00:18 00:-2.02856063843 01:-0.299952030182 2007/03/18,21:00:19 00:-2.02870368958 01:-0.30011177063 2007/03/18,21:00:20 00:-2.02987909317 01:-0.300226211548 2007/03/18,21:00:21 00:-2.02917337418 01:-0.299119949341 2007/03/18,21:00:22 00:-2.02801942825 01:-0.29913187027 2007/03/18,21:00:23 00:-2.02917337418 01:-0.299971103668 2007/03/18,21:00:24 00:-2.03088998795 01:-0.300359725952 2007/03/18,21:00:25 00:-2.03090667725 01:-0.300333499908 2007/03/18,21:00:26 00:-2.02915430069 01:-0.299360752106 2007/03/18,21:00:27 00:-2.0282959938 01:-0.3000831604 2007/03/18,21:00:28 00:-2.02830553055 01:-0.300056934357 2007/03/18,21:00:29 00:-2.03124284744 01:-0.299780368805 2007/03/18,21:00:30 00:-2.03067779541 01:-0.299253463745 2007/03/18,21:00:31 00:-2.03073740005 01:-0.30068397522 2007/03/18,21:00:32 00:-2.03159570694 01:-0.300731658936 2007/03/18,21:00:33 00:-2.03166007996 01:-0.299634933472 2007/03/18,21:00:34 00:-2.02943086624 01:-0.299587249756 2007/03/18,21:00:35 00:-2.02692270279 01:-0.299561023712 2007/03/18,21:00:36 00:-2.02780723572 01:-0.300085544586 2007/03/18,21:00:37 00:-2.02894210815 01:-0.299911499023 2007/03/18,21:00:38 00:-2.03002929688 01:-0.299150943756 2007/03/18,21:00:39 00:-2.03131914139 01:-0.299396514893 2007/03/18,21:00:40 00:-2.02856063843 01:-0.300436019897 2007/03/18,21:00:41 00:-2.02806472778 01:-0.300829410553 2007/03/18,21:00:42 00:-2.02949523926 01:-0.298843383789 2007/03/18,21:00:43 00:-2.02978372574 01:-0.299062728882 2007/03/18,21:00:44 00:-2.03134775162 01:-0.299320220947 2007/03/18,21:00:45 00:-2.03085899353 01:-0.300114154816 2007/03/18,21:00:46 00:-2.03148126602 01:-0.299932956696 2007/03/18,21:00:47 00:-2.03245162964 01:-0.299580097198 2007/03/18,21:00:48 00:-2.03275918961 01:-0.299503803253 2007/03/18,21:00:49 00:-2.03283548355 01:-0.299417972565 2007/03/18,21:00:50 00:-2.03356981277 01:-0.300102233887 2007/03/18,21:00:51 00:-2.03265190125 01:-0.300588607788 2007/03/18,21:00:52 00:-2.03400850296 01:-0.299093723297 2007/03/18,21:00:53 00:-2.0334815979 01:-0.300073623657 2007/03/18,21:00:54 00:-2.03379869461 01:-0.299723148346 2007/03/18,21:00:55 00:-2.03482866287 01:-0.300152301788 2007/03/18,21:00:56 00:-2.03590631485 01:-0.299341678619 2007/03/18,21:00:57 00:-2.03598022461 01:-0.298969745636 2007/03/18,21:00:58 00:-2.03603744507 01:-0.299665927887 2007/03/18,21:00:59 00:-2.03561067581 01:-0.299122333527 2007/03/18,21:01:00 00:-2.03627586365 01:-0.29974937439 2007/03/18,21:01:01 00:-2.03627586365 01:-0.29974937439 2007/03/18,21:01:02 00:-2.03627586365 01:-0.29974937439 2007/03/18,21:01:03 00:-2.03724145889 01:-0.29881477356 2007/03/18,21:01:04 00:-2.04445838928 01:-0.298731327057 2007/03/18,21:01:05 00:-2.06830263138 01:-0.299417972565 2007/03/18,21:01:06 00:-2.05996513367 01:-0.299940109253 2007/03/18,21:01:07 00:-2.03679084778 01:-0.299777984619 2007/03/18,21:01:08 00:-2.03416824341 01:-0.299186706543 2007/03/18,21:01:09 00:-2.03484535217 01:-0.299978256226 2007/03/18,21:01:10 00:-2.03789949417 01:-0.300276279449 2007/03/18,21:01:11 00:-2.03722238541 01:-0.298957824707 2007/03/18,21:01:12 00:-2.03597307205 01:-0.299577713013 2007/03/18,21:01:13 00:-2.03767776489 01:-0.299005508423 2007/03/18,21:01:14 00:-2.03676223755 01:-0.299198627472 2007/03/18,21:01:15 00:-2.03459978104 01:-0.299217700958 2007/03/18,21:01:16 00:-2.0316028595 01:-0.300102233887 2007/03/18,21:01:17 00:-2.03413963318 01:-0.300369262695 2007/03/18,21:01:18 00:-2.03461885452 01:-0.299932956696 2007/03/18,21:01:19 00:-2.03451395035 01:-0.299949645996 2007/03/18,21:01:20 00:-2.0371055603 01:-0.298509597778 2007/03/18,21:01:21 00:-2.03842401505 01:-0.298948287964 2007/03/18,21:01:22 00:-2.03896522522 01:-0.298690795898 2007/03/18,21:01:23 00:-2.03776597977 01:-0.297548770905 2007/03/18,21:01:24 00:-2.04122781754 01:-0.299301147461 2007/03/18,21:01:25 00:-2.04055786133 01:-0.298340320587 2007/03/18,21:01:26 00:-2.03890800476 01:-0.298366546631 2007/03/18,21:01:27 00:-2.0368885994 01:-0.299654006958 2007/03/18,21:01:28 00:-2.03765869141 01:-0.299017429352 2007/03/18,21:01:29 00:-2.03751802444 01:-0.298693180084 2007/03/18,21:01:30 00:-2.03760147095 01:-0.298864841461 2007/03/18,21:01:31 00:-2.03742027283 01:-0.298690795898 2007/03/18,21:01:32 00:-2.03916788101 01:-0.2978515625 2007/03/18,21:01:33 00:-2.03886270523 01:-0.298216342926 2007/03/18,21:01:34 00:-2.04056024551 01:-0.299332141876 2007/03/18,21:01:35 00:-2.04021692276 01:-0.299293994904 2007/03/18,21:01:36 00:-2.03881502151 01:-0.298910140991 2007/03/18,21:01:37 00:-2.03887224197 01:-0.299065113068 2007/03/18,21:01:38 00:-2.03913927078 01:-0.299379825592 2007/03/18,21:01:39 00:-2.03714609146 01:-0.298833847046 2007/03/18,21:01:40 00:-2.03816652298 01:-0.298235416412 2007/03/18,21:01:41 00:-2.0401763916 01:-0.299081802368 2007/03/18,21:01:42 00:-2.03892707825 01:-0.297889709473 2007/03/18,21:01:43 00:-2.03906059265 01:-0.299093723297 2007/03/18,21:01:44 00:-2.03885316849 01:-0.299351215363 2007/03/18,21:01:45 00:-2.03942298889 01:-0.298852920532 2007/03/18,21:01:46 00:-2.03909873962 01:-0.29931306839 2007/03/18,21:01:47 00:-2.03755378723 01:-0.298805236816 2007/03/18,21:01:48 00:-2.03377008438 01:-0.299046039581 2007/03/18,21:01:49 00:-2.03396081924 01:-0.298910140991 2007/03/18,21:01:50 00:-2.0360660553 01:-0.297899246216 2007/03/18,21:01:51 00:-2.03724145889 01:-0.297956466675 2007/03/18,21:01:52 00:-2.03816652298 01:-0.298941135406 2007/03/18,21:01:53 00:-2.03798532486 01:-0.298311710358 2007/03/18,21:01:54 00:-2.03685045242 01:-0.298912525177 2007/03/18,21:01:55 00:-2.03673362732 01:-0.299952030182 2007/03/18,21:01:56 00:-2.03691720963 01:-0.298359394073 2007/03/18,21:01:57 00:-2.03824281693 01:-0.298652648926 2007/03/18,21:01:58 00:-2.03644037247 01:-0.299339294434 2007/03/18,21:01:59 00:-2.03686952591 01:-0.298712253571 2007/03/18,21:02:00 00:-2.03713655472 01:-0.29896736145 2007/03/18,21:02:01 00:-2.03713655472 01:-0.29896736145 2007/03/18,21:02:02 00:-2.03713655472 01:-0.29896736145 2007/03/18,21:02:03 00:-2.03661203384 01:-0.29928445816 2007/03/18,21:02:04 00:-2.03769922256 01:-0.299084186554 2007/03/18,21:02:05 00:-2.03740358353 01:-0.297069549561 2007/03/18,21:02:06 00:-2.03617095947 01:-0.298357009888 2007/03/18,21:02:07 00:-2.03635454178 01:-0.297985076904 2007/03/18,21:02:08 00:-2.03619003296 01:-0.298368930817 2007/03/18,21:02:09 00:-2.03692436218 01:-0.29837846756 2007/03/18,21:02:10 00:-2.03818559647 01:-0.297603607178 2007/03/18,21:02:11 00:-2.03816652298 01:-0.298948287964 2007/03/18,21:02:12 00:-2.0373916626 01:-0.298588275909 2007/03/18,21:02:13 00:-2.0373749733 01:-0.298473834991 2007/03/18,21:02:14 00:-2.03651666641 01:-0.298633575439 2007/03/18,21:02:15 00:-2.03721046448 01:-0.299301147461 2007/03/18,21:02:16 00:-2.03761100769 01:-0.298538208008 2007/03/18,21:02:17 00:-2.03770637512 01:-0.29974937439 2007/03/18,21:02:18 00:-2.03818321228 01:-0.298156738281 2007/03/18,21:02:19 00:-2.03650712967 01:-0.298013687134 2007/03/18,21:02:20 00:-2.03705787659 01:-0.296993255615 2007/03/18,21:02:21 00:-2.03729629517 01:-0.297536849976 2007/03/18,21:02:22 00:-2.03846931458 01:-0.297930240631 2007/03/18,21:02:23 00:-2.03835725784 01:-0.298624038696 2007/03/18,21:02:24 00:-2.03698396683 01:-0.298862457275 2007/03/18,21:02:25 00:-2.03604698181 01:-0.298340320587 2007/03/18,21:02:26 00:-2.03713655472 01:-0.298595428467 2007/03/18,21:02:27 00:-2.03684091568 01:-0.298147201538 2007/03/18,21:02:28 00:-2.03673362732 01:-0.298433303833 2007/03/18,21:02:29 00:-2.03719377518 01:-0.297682285309 2007/03/18,21:02:30 00:-2.03789949417 01:-0.299170017242 2007/03/18,21:02:31 00:-2.03838586807 01:-0.297975540161 2007/03/18,21:02:32 00:-2.03768730164 01:-0.297803878784 2007/03/18,21:02:33 00:-2.03789949417 01:-0.297327041626 2007/03/18,21:02:34 00:-2.03861236572 01:-0.298051834106 2007/03/18,21:02:35 00:-2.03886270523 01:-0.297920703888 2007/03/18,21:02:36 00:-2.03734636307 01:-0.297958850861 2007/03/18,21:02:37 00:-2.03673362732 01:-0.29837846756 2007/03/18,21:02:38 00:-2.03891038895 01:-0.299119949341 2007/03/18,21:02:39 00:-2.03808069229 01:-0.299291610718 2007/03/18,21:02:40 00:-2.03930854797 01:-0.299005508423 2007/03/18,21:02:41 00:-2.0400428772 01:-0.298452377319 2007/03/18,21:02:42 00:-2.03965187073 01:-0.298595428467 2007/03/18,21:02:43 00:-2.03820228577 01:-0.29801607132 2007/03/18,21:02:44 00:-2.0405960083 01:-0.297431945801 2007/03/18,21:02:45 00:-2.04313516617 01:-0.297691822052 2007/03/18,21:02:46 00:-2.04171419144 01:-0.297813415527 2007/03/18,21:02:47 00:-2.04076051712 01:-0.298550128937 2007/03/18,21:02:48 00:-2.03986406326 01:-0.298569202423 2007/03/18,21:02:49 00:-2.03924417496 01:-0.299053192139 2007/03/18,21:02:50 00:-2.03780174255 01:-0.296270847321 2007/03/18,21:02:51 00:-2.0396900177 01:-0.297491550446 2007/03/18,21:02:52 00:-2.04041481018 01:-0.297689437866 2007/03/18,21:02:53 00:-2.04180002213 01:-0.296850204468 2007/03/18,21:02:54 00:-2.04421043396 01:-0.296776294708 2007/03/18,21:02:55 00:-2.04496622086 01:-0.297756195068 2007/03/18,21:02:56 00:-2.04202890396 01:-0.298776626587 2007/03/18,21:02:57 00:-2.0406627655 01:-0.298521518707 2007/03/18,21:02:58 00:-2.04161643982 01:-0.298483371735 2007/03/18,21:02:59 00:-2.0411324501 01:-0.298557281494 2007/03/18,21:03:00 00:-2.04264879227 01:-0.298070907593 2007/03/18,21:03:01 00:-2.0419883728 01:-0.297729969025 2007/03/18,21:03:02 00:-2.04215049744 01:-0.298359394073 2007/03/18,21:03:03 00:-2.04322099686 01:-0.298912525177 2007/03/18,21:03:04 00:-2.04231262207 01:-0.297996997833 2007/03/18,21:03:05 00:-2.04041481018 01:-0.298099517822 2007/03/18,21:03:06 00:-2.04035758972 01:-0.297203063965 2007/03/18,21:03:07 00:-2.04067468643 01:-0.297260284424 2007/03/18,21:03:08 00:-2.04125404358 01:-0.297224521637 2007/03/18,21:03:09 00:-2.0406627655 01:-0.297424793243 2007/03/18,21:03:10 00:-2.03969240189 01:-0.298233032227 2007/03/18,21:03:11 00:-2.04175949097 01:-0.298731327057 2007/03/18,21:03:12 00:-2.04083681107 01:-0.297031402588 2007/03/18,21:03:13 00:-2.04020500183 01:-0.29637336731 2007/03/18,21:03:14 00:-2.0418548584 01:-0.296850204468 2007/03/18,21:03:15 00:-2.04466104507 01:-0.297720432281 2007/03/18,21:03:16 00:-2.04582214355 01:-0.297348499298 2007/03/18,21:03:17 00:-2.04584121704 01:-0.29801607132 2007/03/18,21:03:18 00:-2.04365730286 01:-0.297508239746 2007/03/18,21:03:19 00:-2.04141616821 01:-0.298080444336 2007/03/18,21:03:20 00:-2.04132318497 01:-0.297138690948 2007/03/18,21:03:21 00:-2.044506073 01:-0.297183990479 2007/03/18,21:03:22 00:-2.04567193985 01:-0.297660827637 2007/03/18,21:03:23 00:-2.04624414444 01:-0.297510623932 2007/03/18,21:03:24 00:-2.0415019989 01:-0.297355651855 2007/03/18,21:03:25 00:-2.04324960709 01:-0.297691822052 2007/03/18,21:03:26 00:-2.04254150391 01:-0.297729969025 2007/03/18,21:03:27 00:-2.04206705093 01:-0.297968387604 2007/03/18,21:03:28 00:-2.04091310501 01:-0.297768115997 2007/03/18,21:03:29 00:-2.03856468201 01:-0.297205448151 2007/03/18,21:03:30 00:-2.04037904739 01:-0.298416614532 2007/03/18,21:03:31 00:-2.04142808914 01:-0.298130512238 2007/03/18,21:03:32 00:-2.04062461853 01:-0.297043323517 2007/03/18,21:03:33 00:-2.03825950623 01:-0.297594070435 2007/03/18,21:03:34 00:-2.03997850418 01:-0.297186374664 2007/03/18,21:03:35 00:-2.04073190689 01:-0.297040939331 2007/03/18,21:03:36 00:-2.04077720642 01:-0.296976566315 2007/03/18,21:03:37 00:-2.04021453857 01:-0.296325683594 2007/03/18,21:03:38 00:-2.03975915909 01:-0.29709815979 2007/03/18,21:03:39 00:-2.04012870789 01:-0.297508239746 2007/03/18,21:03:40 00:-2.04171180725 01:-0.297682285309 2007/03/18,21:03:41 00:-2.04151391983 01:-0.297482013702 2007/03/18,21:03:42 00:-2.04047441483 01:-0.297701358795 2007/03/18,21:03:43 00:-2.03887224197 01:-0.297663211823 2007/03/18,21:03:44 00:-2.03962564468 01:-0.2965092659 2007/03/18,21:03:45 00:-2.04097032547 01:-0.296289920807 2007/03/18,21:03:46 00:-2.04025506973 01:-0.297803878784 2007/03/18,21:03:47 00:-2.04146623611 01:-0.297536849976 2007/03/18,21:03:48 00:-2.04272508621 01:-0.297491550446 2007/03/18,21:03:49 00:-2.03883171082 01:-0.297949314117 2007/03/18,21:03:50 00:-2.04014778137 01:-0.29723405838 2007/03/18,21:03:51 00:-2.04074859619 01:-0.297784805298 2007/03/18,21:03:52 00:-2.04164505005 01:-0.297966003418 2007/03/18,21:03:53 00:-2.0420384407 01:-0.297431945801 2007/03/18,21:03:54 00:-2.0406627655 01:-0.297434329987 2007/03/18,21:03:55 00:-2.03962564468 01:-0.297250747681 2007/03/18,21:03:56 00:-2.04016923904 01:-0.29709815979 2007/03/18,21:03:57 00:-2.04135894775 01:-0.297193527222 2007/03/18,21:03:58 00:-2.04066514969 01:-0.298082828522 2007/03/18,21:03:59 00:-2.04061508179 01:-0.296919345856 2007/03/18,21:04:00 00:-2.04066514969 01:-0.297529697418 2007/03/18,21:04:01 00:-2.04066514969 01:-0.297529697418 2007/03/18,21:04:02 00:-2.04066514969 01:-0.297529697418 2007/03/18,21:04:03 00:-2.03984260559 01:-0.297615528107 2007/03/18,21:04:04 00:-2.038230896 01:-0.297870635986 2007/03/18,21:04:05 00:-2.0375919342 01:-0.298044681549 2007/03/18,21:04:06 00:-2.03822135925 01:-0.296945571899 2007/03/18,21:04:07 00:-2.03935623169 01:-0.297338962555 2007/03/18,21:04:08 00:-2.03784227371 01:-0.297708511353 2007/03/18,21:04:09 00:-2.03953742981 01:-0.297958850861 2007/03/18,21:04:10 00:-2.03758239746 01:-0.297558307648 2007/03/18,21:04:11 00:-2.03767776489 01:-0.297317504883 2007/03/18,21:04:12 00:-2.03823328018 01:-0.297539234161 2007/03/18,21:04:13 00:-2.03834533691 01:-0.297472476959 2007/03/18,21:04:14 00:-2.03924179077 01:-0.297155380249 2007/03/18,21:04:15 00:-2.03981399536 01:-0.297377109528 2007/03/18,21:04:16 00:-2.03880548477 01:-0.296995639801 2007/03/18,21:04:17 00:-2.03979492188 01:-0.297822952271 2007/03/18,21:04:18 00:-2.03915596008 01:-0.296976566315 2007/03/18,21:04:19 00:-2.04126358032 01:-0.298080444336 2007/03/18,21:04:20 00:-2.04085350037 01:-0.297577381134 2007/03/18,21:04:21 00:-2.03978538513 01:-0.297040939331 2007/03/18,21:04:22 00:-2.03907251358 01:-0.296518802643 2007/03/18,21:04:23 00:-2.04007387161 01:-0.296630859375 2007/03/18,21:04:24 00:-2.04127311707 01:-0.298006534576 2007/03/18,21:04:25 00:-2.04241752625 01:-0.297739505768 2007/03/18,21:04:26 00:-2.04047203064 01:-0.297529697418 2007/03/18,21:04:27 00:-2.04127311707 01:-0.296804904938 2007/03/18,21:04:28 00:-2.0418548584 01:-0.296497344971 2007/03/18,21:04:29 00:-2.04263687134 01:-0.297203063965 2007/03/18,21:04:30 00:-2.0420384407 01:-0.29687166214 2007/03/18,21:04:31 00:-2.04338312149 01:-0.297069549561 2007/03/18,21:04:32 00:-2.04284667969 01:-0.29727935791 2007/03/18,21:04:33 00:-2.04406738281 01:-0.296900272369 2007/03/18,21:04:34 00:-2.04308748245 01:-0.296564102173 2007/03/18,21:04:35 00:-2.0442700386 01:-0.297491550446 2007/03/18,21:04:36 00:-2.04250335693 01:-0.296754837036 2007/03/18,21:04:37 00:-2.04388618469 01:-0.297002792358 2007/03/18,21:04:38 00:-2.04482078552 01:-0.297005176544 2007/03/18,21:04:39 00:-2.04413414001 01:-0.296995639801 2007/03/18,21:04:40 00:-2.04440355301 01:-0.296347141266 2007/03/18,21:04:41 00:-2.04315423965 01:-0.295925140381 2007/03/18,21:04:42 00:-2.04363822937 01:-0.296993255615 2007/03/18,21:04:43 00:-2.04435586929 01:-0.296099185944 2007/03/18,21:04:44 00:-2.0450425148 01:-0.296852588654 2007/03/18,21:04:45 00:-2.04588890076 01:-0.297024250031 2007/03/18,21:04:46 00:-2.04436302185 01:-0.297994613647 2007/03/18,21:04:47 00:-2.04281806946 01:-0.296595096588 2007/03/18,21:04:48 00:-2.04091310501 01:-0.296974182129 2007/03/18,21:04:49 00:-2.04082489014 01:-0.296764373779 2007/03/18,21:04:50 00:-2.04227685928 01:-0.296995639801 2007/03/18,21:04:51 00:-2.04321146011 01:-0.297186374664 2007/03/18,21:04:52 00:-2.04216957092 01:-0.296449661255 2007/03/18,21:04:53 00:-2.03837394714 01:-0.296719074249 2007/03/18,21:04:54 00:-2.0382142067 01:-0.296204090118 2007/03/18,21:04:55 00:-2.03886270523 01:-0.295984745026 2007/03/18,21:04:56 00:-2.04200029373 01:-0.297403335571 2007/03/18,21:04:57 00:-2.04307794571 01:-0.297672748566 2007/03/18,21:04:58 00:-2.04189538956 01:-0.296850204468 2007/03/18,21:04:59 00:-2.03900575638 01:-0.296556949615 2007/03/18,21:05:00 00:-2.03812599182 01:-0.295705795288 2007/03/18,21:05:01 00:-2.03812599182 01:-0.295705795288 2007/03/18,21:05:02 00:-2.03812599182 01:-0.295705795288 2007/03/18,21:05:03 00:-2.03833580017 01:-0.29669046402 2007/03/18,21:05:04 00:-2.040579319 01:-0.296566486359 2007/03/18,21:05:05 00:-2.04040527344 01:-0.295851230621 2007/03/18,21:05:06 00:-2.03933000565 01:-0.297300815582 2007/03/18,21:05:07 00:-2.03894853592 01:-0.296671390533 2007/03/18,21:05:08 00:-2.04173088074 01:-0.297214984894 2007/03/18,21:05:09 00:-2.04301834106 01:-0.297422409058 2007/03/18,21:05:10 00:-2.04107522964 01:-0.296108722687 2007/03/18,21:05:11 00:-2.04077959061 01:-0.296945571899 2007/03/18,21:05:12 00:-2.04246759415 01:-0.296535491943 2007/03/18,21:05:13 00:-2.0431137085 01:-0.296957492828 2007/03/18,21:05:14 00:-2.04241037369 01:-0.297327041626 2007/03/18,21:05:15 00:-2.04065561295 01:-0.297129154205 2007/03/18,21:05:16 00:-2.04180717468 01:-0.297355651855 2007/03/18,21:05:17 00:-2.04395532608 01:-0.297424793243 2007/03/18,21:05:18 00:-2.04348564148 01:-0.295791625977 2007/03/18,21:05:19 00:-2.0448589325 01:-0.296831130981 2007/03/18,21:05:20 00:-2.04460144043 01:-0.297119617462 2007/03/18,21:05:21 00:-2.04473495483 01:-0.296401977539 2007/03/18,21:05:22 00:-2.04419136047 01:-0.296823978424 2007/03/18,21:05:23 00:-2.04211235046 01:-0.297338962555 2007/03/18,21:05:24 00:-2.04379081726 01:-0.297374725342 2007/03/18,21:05:25 00:-2.04570055008 01:-0.297186374664 2007/03/18,21:05:26 00:-2.04585313797 01:-0.296535491943 2007/03/18,21:05:27 00:-2.04489946365 01:-0.296471118927 2007/03/18,21:05:28 00:-2.04216003418 01:-0.297241210938 2007/03/18,21:05:29 00:-2.04269647598 01:-0.297546386719 2007/03/18,21:05:30 00:-2.04743623734 01:-0.296974182129 2007/03/18,21:05:31 00:-2.07319259644 01:-0.296602249146 2007/03/18,21:05:32 00:-2.06905603409 01:-0.296087265015 2007/03/18,21:05:33 00:-2.04494476318 01:-0.297272205353 2007/03/18,21:05:34 00:-2.04376220703 01:-0.296401977539 2007/03/18,21:05:35 00:-2.04516410828 01:-0.296306610107 2007/03/18,21:05:36 00:-2.0436668396 01:-0.297718048096 2007/03/18,21:05:37 00:-2.04717636108 01:-0.295526981354 2007/03/18,21:05:38 00:-2.04511642456 01:-0.296604633331 2007/03/18,21:05:39 00:-2.04422235489 01:-0.296442508698 2007/03/18,21:05:40 00:-2.04465150833 01:-0.296535491943 2007/03/18,21:05:41 00:-2.04353570938 01:-0.296840667725 2007/03/18,21:05:42 00:-2.04645395279 01:-0.29688835144 2007/03/18,21:05:43 00:-2.0471572876 01:-0.296595096588 2007/03/18,21:05:44 00:-2.04454421997 01:-0.296280384064 2007/03/18,21:05:45 00:-2.04370737076 01:-0.296459197998 2007/03/18,21:05:46 00:-2.04608201981 01:-0.296633243561 2007/03/18,21:05:47 00:-2.04530715942 01:-0.296680927277 2007/03/18,21:05:48 00:-2.04527854919 01:-0.297529697418 2007/03/18,21:05:49 00:-2.0459485054 01:-0.297310352325 2007/03/18,21:05:50 00:-2.04671859741 01:-0.297844409943 2007/03/18,21:05:51 00:-2.04526185989 01:-0.297288894653 2007/03/18,21:05:52 00:-2.04514741898 01:-0.29590845108 2007/03/18,21:05:53 00:-2.04478502274 01:-0.296258926392 2007/03/18,21:05:54 00:-2.04209566116 01:-0.295879840851 2007/03/18,21:05:55 00:-2.04123735428 01:-0.295794010162 2007/03/18,21:05:56 00:-2.04146385193 01:-0.296764373779 2007/03/18,21:05:57 00:-2.04177856445 01:-0.296013355255 2007/03/18,21:05:58 00:-2.04361915588 01:-0.295107364655 2007/03/18,21:05:59 00:-2.0445561409 01:-0.29637336731 2007/03/18,21:06:00 00:-2.04301118851 01:-0.296471118927 2007/03/18,21:06:01 00:-2.04301118851 01:-0.296471118927 2007/03/18,21:06:02 00:-2.04301118851 01:-0.296471118927 2007/03/18,21:06:03 00:-2.0418548584 01:-0.29577255249 2007/03/18,21:06:04 00:-2.04277276993 01:-0.297088623047 2007/03/18,21:06:05 00:-2.04380989075 01:-0.295944213867 2007/03/18,21:06:06 00:-2.04232215881 01:-0.295991897583 2007/03/18,21:06:07 00:-2.04308748245 01:-0.296468734741 2007/03/18,21:06:08 00:-2.04122781754 01:-0.296003818512 2007/03/18,21:06:09 00:-2.04180955887 01:-0.295648574829 2007/03/18,21:06:10 00:-2.03968048096 01:-0.295708179474 2007/03/18,21:06:11 00:-2.03981399536 01:-0.29632806778 2007/03/18,21:06:12 00:-2.04229354858 01:-0.296614170074 2007/03/18,21:06:13 00:-2.04404115677 01:-0.296757221222 2007/03/18,21:06:14 00:-2.0426774025 01:-0.296010971069 2007/03/18,21:06:15 00:-2.03926324844 01:-0.295886993408 2007/03/18,21:06:16 00:-2.03989267349 01:-0.295219421387 2007/03/18,21:06:17 00:-2.03931093216 01:-0.295963287354 2007/03/18,21:06:18 00:-2.03953027725 01:-0.296478271484 2007/03/18,21:06:19 00:-2.0395565033 01:-0.296382904053 2007/03/18,21:06:20 00:-2.0413517952 01:-0.296154022217 2007/03/18,21:06:21 00:-2.04813241959 01:-0.296585559845 2007/03/18,21:06:22 00:-2.04679727554 01:-0.296766757965 2007/03/18,21:06:23 00:-2.04586029053 01:-0.295658111572 2007/03/18,21:06:24 00:-2.04624414444 01:-0.295822620392 2007/03/18,21:06:25 00:-2.04740524292 01:-0.296268463135 2007/03/18,21:06:26 00:-2.04886674881 01:-0.295381546021 2007/03/18,21:06:27 00:-2.04875230789 01:-0.295782089233 2007/03/18,21:06:28 00:-2.04637527466 01:-0.296232700348 2007/03/18,21:06:29 00:-2.0471572876 01:-0.296356678009 2007/03/18,21:06:30 00:-2.04692840576 01:-0.296185016632 2007/03/18,21:06:31 00:-2.04702377319 01:-0.295050144196 2007/03/18,21:06:32 00:-2.04569816589 01:-0.297338962555 2007/03/18,21:06:33 00:-2.04414367676 01:-0.296812057495 2007/03/18,21:06:34 00:-2.04376220703 01:-0.297548770905 2007/03/18,21:06:35 00:-2.04614639282 01:-0.29712677002 2007/03/18,21:06:36 00:-2.04665184021 01:-0.29629945755 2007/03/18,21:06:37 00:-2.04489707947 01:-0.29726266861 2007/03/18,21:06:38 00:-2.04516649246 01:-0.29673576355 2007/03/18,21:06:39 00:-2.04571723938 01:-0.295581817627 2007/03/18,21:06:40 00:-2.04346895218 01:-0.296516418457 2007/03/18,21:06:41 00:-2.04418182373 01:-0.295906066895 2007/03/18,21:06:42 00:-2.04520463943 01:-0.296115875244 2007/03/18,21:06:43 00:-2.04650878906 01:-0.295736789703 2007/03/18,21:06:44 00:-2.04582452774 01:-0.29611825943 2007/03/18,21:06:45 00:-2.04507112503 01:-0.297555923462 2007/03/18,21:06:46 00:-2.04440116882 01:-0.296611785889 2007/03/18,21:06:47 00:-2.04432725906 01:-0.29559135437 2007/03/18,21:06:48 00:-2.04630851746 01:-0.29482126236 2007/03/18,21:06:49 00:-2.04753160477 01:-0.294830799103 2007/03/18,21:06:50 00:-2.04612731934 01:-0.296022891998 2007/03/18,21:06:51 00:-2.04644203186 01:-0.295886993408 2007/03/18,21:06:52 00:-2.04389572144 01:-0.294773578644 2007/03/18,21:06:53 00:-2.04350471497 01:-0.294647216797 2007/03/18,21:06:54 00:-2.04257965088 01:-0.296287536621 2007/03/18,21:06:55 00:-2.04202651978 01:-0.295011997223 2007/03/18,21:06:56 00:-2.04160690308 01:-0.296022891998 2007/03/18,21:06:57 00:-2.04043626785 01:-0.296230316162 2007/03/18,21:06:58 00:-2.0404458046 01:-0.295622348785 2007/03/18,21:06:59 00:-2.03913927078 01:-0.295038223267 2007/03/18,21:07:00 00:-2.04011201859 01:-0.294809341431 2007/03/18,21:07:01 00:-2.04011201859 01:-0.294809341431 2007/03/18,21:07:02 00:-2.04011201859 01:-0.294809341431 2007/03/18,21:07:03 00:-2.0411491394 01:-0.295658111572 2007/03/18,21:07:04 00:-2.04420089722 01:-0.295133590698 2007/03/18,21:07:05 00:-2.0444226265 01:-0.295097827911 2007/03/18,21:07:06 00:-2.04305887222 01:-0.295135974884 2007/03/18,21:07:07 00:-2.0428776741 01:-0.2951836586 2007/03/18,21:07:08 00:-2.04421281815 01:-0.296440124512 2007/03/18,21:07:09 00:-2.04385995865 01:-0.295526981354 2007/03/18,21:07:10 00:-2.04398155212 01:-0.29688835144 2007/03/18,21:07:11 00:-2.04254150391 01:-0.29598236084 2007/03/18,21:07:12 00:-2.04070091248 01:-0.295784473419 2007/03/18,21:07:13 00:-2.04131126404 01:-0.295648574829 2007/03/18,21:07:14 00:-2.0407128334 01:-0.295660495758 2007/03/18,21:07:15 00:-2.03878641129 01:-0.296115875244 2007/03/18,21:07:16 00:-2.03936576843 01:-0.29590845108 2007/03/18,21:07:17 00:-2.03857421875 01:-0.295877456665 2007/03/18,21:07:18 00:-2.03871965408 01:-0.296413898468 2007/03/18,21:07:19 00:-2.03907966614 01:-0.296528339386 2007/03/18,21:07:20 00:-2.0393872261 01:-0.294675827026 2007/03/18,21:07:21 00:-2.03967094421 01:-0.296239852905 2007/03/18,21:07:22 00:-2.03723907471 01:-0.295612812042 2007/03/18,21:07:23 00:-2.03869819641 01:-0.295383930206 2007/03/18,21:07:24 00:-2.03814506531 01:-0.295314788818 2007/03/18,21:07:25 00:-2.03838586807 01:-0.295190811157 2007/03/18,21:07:26 00:-2.03807830811 01:-0.295400619507 2007/03/18,21:07:27 00:-2.0379281044 01:-0.295565128326 2007/03/18,21:07:28 00:-2.0383644104 01:-0.295832157135 2007/03/18,21:07:29 00:-2.03790903091 01:-0.296757221222 2007/03/18,21:07:30 00:-2.0371723175 01:-0.295572280884 2007/03/18,21:07:31 00:-2.03687906265 01:-0.295374393463 2007/03/18,21:07:32 00:-2.03729867935 01:-0.295639038086 2007/03/18,21:07:33 00:-2.03695297241 01:-0.296039581299 2007/03/18,21:07:34 00:-2.03725099564 01:-0.295686721802 2007/03/18,21:07:35 00:-2.03643798828 01:-0.296354293823 2007/03/18,21:07:36 00:-2.0397400856 01:-0.295438766479 2007/03/18,21:07:37 00:-2.03991889954 01:-0.294895172119 2007/03/18,21:07:38 00:-2.03866958618 01:-0.294086933136 2007/03/18,21:07:39 00:-2.03668832779 01:-0.294370651245 2007/03/18,21:07:40 00:-2.03544855118 01:-0.295476913452 2007/03/18,21:07:41 00:-2.03602075577 01:-0.295686721802 2007/03/18,21:07:42 00:-2.03603744507 01:-0.294916629791 2007/03/18,21:07:43 00:-2.03592538834 01:-0.29486656189 2007/03/18,21:07:44 00:-2.03859567642 01:-0.295677185059 2007/03/18,21:07:45 00:-2.03741312027 01:-0.296249389648 2007/03/18,21:07:46 00:-2.03694343567 01:-0.294601917267 2007/03/18,21:07:47 00:-2.03875780106 01:-0.294315814972 2007/03/18,21:07:48 00:-2.0342373848 01:-0.295314788818 2007/03/18,21:07:49 00:-2.03391313553 01:-0.295202732086 2007/03/18,21:07:50 00:-2.03455924988 01:-0.294449329376 2007/03/18,21:07:51 00:-2.03492164612 01:-0.295085906982 2007/03/18,21:07:52 00:-2.03470468521 01:-0.296716690063 2007/03/18,21:07:53 00:-2.03509569168 01:-0.296518802643 2007/03/18,21:07:54 00:-2.03525543213 01:-0.294153690338 2007/03/18,21:07:55 00:-2.03475952148 01:-0.294361114502 2007/03/18,21:07:56 00:-2.03297615051 01:-0.295705795288 2007/03/18,21:07:57 00:-2.03576087952 01:-0.295507907867 2007/03/18,21:07:58 00:-2.03450202942 01:-0.294516086578 2007/03/18,21:07:59 00:-2.03410387039 01:-0.295422077179 2007/03/18,21:08:00 00:-2.03456878662 01:-0.294668674469 2007/03/18,21:08:01 00:-2.03456878662 01:-0.294668674469 2007/03/18,21:08:02 00:-2.03456878662 01:-0.294668674469 2007/03/18,21:08:03 00:-2.03572273254 01:-0.295009613037 2007/03/18,21:08:04 00:-2.03406572342 01:-0.295622348785 2007/03/18,21:08:05 00:-2.03490495682 01:-0.295028686523 2007/03/18,21:08:06 00:-2.03524589539 01:-0.295279026031 2007/03/18,21:08:07 00:-2.03449249268 01:-0.295867919922 2007/03/18,21:08:08 00:-2.03451395035 01:-0.296385288239 2007/03/18,21:08:09 00:-2.03434228897 01:-0.296182632446 2007/03/18,21:08:10 00:-2.03289270401 01:-0.295593738556 2007/03/18,21:08:11 00:-2.03294754028 01:-0.295143127441 2007/03/18,21:08:12 00:-2.03411102295 01:-0.294551849365 2007/03/18,21:08:13 00:-2.03330039978 01:-0.295124053955 2007/03/18,21:08:14 00:-2.03386545181 01:-0.294573307037 2007/03/18,21:08:15 00:-2.03392982483 01:-0.295202732086 2007/03/18,21:08:16 00:-2.03433036804 01:-0.294399261475 2007/03/18,21:08:17 00:-2.03523635864 01:-0.294163227081 2007/03/18,21:08:18 00:-2.03385353088 01:-0.295517444611 2007/03/18,21:08:19 00:-2.03499078751 01:-0.295536518097 2007/03/18,21:08:20 00:-2.03369140625 01:-0.294620990753 2007/03/18,21:08:21 00:-2.03467607498 01:-0.294945240021 2007/03/18,21:08:22 00:-2.03502893448 01:-0.29443025589 2007/03/18,21:08:23 00:-2.03372001648 01:-0.294849872589 2007/03/18,21:08:24 00:-2.035343647 01:-0.295724868774 2007/03/18,21:08:25 00:-2.03540086746 01:-0.295584201813 2007/03/18,21:08:26 00:-2.03577041626 01:-0.295603275299 2007/03/18,21:08:27 00:-2.03448534012 01:-0.295810699463 2007/03/18,21:08:28 00:-2.03321695328 01:-0.294723510742 2007/03/18,21:08:29 00:-2.03283309937 01:-0.294570922852 2007/03/18,21:08:30 00:-2.03552484512 01:-0.294198989868 2007/03/18,21:08:31 00:-2.03484773636 01:-0.296001434326 2007/03/18,21:08:32 00:-2.03495025635 01:-0.294697284698 2007/03/18,21:08:33 00:-2.03400850296 01:-0.294544696808 2007/03/18,21:08:34 00:-2.03438997269 01:-0.2952003479 2007/03/18,21:08:35 00:-2.0338344574 01:-0.294675827026 2007/03/18,21:08:36 00:-2.03226327896 01:-0.29443025589 2007/03/18,21:08:37 00:-2.03384399414 01:-0.294065475464 2007/03/18,21:08:38 00:-2.03282594681 01:-0.294237136841 2007/03/18,21:08:39 00:-2.03497171402 01:-0.295782089233 2007/03/18,21:08:40 00:-2.03349351883 01:-0.294601917267 2007/03/18,21:08:41 00:-2.03368425369 01:-0.294198989868 2007/03/18,21:08:42 00:-2.03402519226 01:-0.294961929321 2007/03/18,21:08:43 00:-2.03242540359 01:-0.295507907867 2007/03/18,21:08:44 00:-2.03197717667 01:-0.295743942261 2007/03/18,21:08:45 00:-2.03224420547 01:-0.295715332031 2007/03/18,21:08:46 00:-2.03191041946 01:-0.295000076294 2007/03/18,21:08:47 00:-2.03050851822 01:-0.29440164566 2007/03/18,21:08:48 00:-2.03222513199 01:-0.294897556305 2007/03/18,21:08:49 00:-2.03288316727 01:-0.294649600983 2007/03/18,21:08:50 00:-2.03104972839 01:-0.294990539551 2007/03/18,21:08:51 00:-2.03318595886 01:-0.294773578644 2007/03/18,21:08:52 00:-2.03118562698 01:-0.295517444611 2007/03/18,21:08:53 00:-2.03288316727 01:-0.295889377594 2007/03/18,21:08:54 00:-2.03276634216 01:-0.294237136841 2007/03/18,21:08:55 00:-2.03128099442 01:-0.295152664185 2007/03/18,21:08:56 00:-2.03203201294 01:-0.295429229736 2007/03/18,21:08:57 00:-2.03055620193 01:-0.294554233551 2007/03/18,21:08:58 00:-2.03103303909 01:-0.294716358185 2007/03/18,21:08:59 00:-2.02974319458 01:-0.294344425201 2007/03/18,21:09:00 00:-2.03059196472 01:-0.295298099518 2007/03/18,21:09:01 00:-2.03059196472 01:-0.295298099518 2007/03/18,21:09:02 00:-2.03059196472 01:-0.295298099518 2007/03/18,21:09:03 00:-2.03060150146 01:-0.295374393463 2007/03/18,21:09:04 00:-2.02808380127 01:-0.295145511627 2007/03/18,21:09:05 00:-2.0294880867 01:-0.295069217682 2007/03/18,21:09:06 00:-2.02947854996 01:-0.295515060425 2007/03/18,21:09:07 00:-2.02924966812 01:-0.294172763824 2007/03/18,21:09:08 00:-2.02789545059 01:-0.294802188873 2007/03/18,21:09:09 00:-2.02737092972 01:-0.295135974884 2007/03/18,21:09:10 00:-2.02796936035 01:-0.294256210327 2007/03/18,21:09:11 00:-2.02885627747 01:-0.294952392578 2007/03/18,21:09:12 00:-2.02939033508 01:-0.294380187988 2007/03/18,21:09:13 00:-2.02949762344 01:-0.294504165649 2007/03/18,21:09:14 00:-2.02915430069 01:-0.294592380524 2007/03/18,21:09:15 00:-2.02842950821 01:-0.293960571289 2007/03/18,21:09:16 00:-2.02800035477 01:-0.29447555542 2007/03/18,21:09:17 00:-2.02710390091 01:-0.29482126236 2007/03/18,21:09:18 00:-2.02684640884 01:-0.294897556305 2007/03/18,21:09:19 00:-2.02953338623 01:-0.294172763824 2007/03/18,21:09:20 00:-2.02825546265 01:-0.294077396393 2007/03/18,21:09:21 00:-2.02780723572 01:-0.294017791748 2007/03/18,21:09:22 00:-2.02683448792 01:-0.294420719147 2007/03/18,21:09:23 00:-2.02804803848 01:-0.294561386108 2007/03/18,21:09:24 00:-2.02920198441 01:-0.294659137726 2007/03/18,21:09:25 00:-2.02951431274 01:-0.294551849365 2007/03/18,21:09:26 00:-2.0307469368 01:-0.295190811157 2007/03/18,21:09:27 00:-2.0289349556 01:-0.294678211212 2007/03/18,21:09:28 00:-2.03051805496 01:-0.295133590698 2007/03/18,21:09:29 00:-2.03054666519 01:-0.294191837311 2007/03/18,21:09:30 00:-2.0293545723 01:-0.294046401978 2007/03/18,21:09:31 00:-2.02949523926 01:-0.294523239136 2007/03/18,21:09:32 00:-2.03057527542 01:-0.294198989868 2007/03/18,21:09:33 00:-2.02893257141 01:-0.294647216797 2007/03/18,21:09:34 00:-2.02762842178 01:-0.294256210327 2007/03/18,21:09:35 00:-2.02803611755 01:-0.294201374054 2007/03/18,21:09:36 00:-2.02883005142 01:-0.294961929321 2007/03/18,21:09:37 00:-2.02826738358 01:-0.29497385025 2007/03/18,21:09:38 00:-2.02729225159 01:-0.294771194458 2007/03/18,21:09:39 00:-2.02807664871 01:-0.293407440186 2007/03/18,21:09:40 00:-2.02875375748 01:-0.295009613037 2007/03/18,21:09:41 00:-2.02959299088 01:-0.295193195343 2007/03/18,21:09:42 00:-2.0291352272 01:-0.295133590698 2007/03/18,21:09:43 00:-2.02780723572 01:-0.295238494873 2007/03/18,21:09:44 00:-2.0289349556 01:-0.29482126236 2007/03/18,21:09:45 00:-2.02976226807 01:-0.294754505157 2007/03/18,21:09:46 00:-2.02906847 01:-0.29536485672 2007/03/18,21:09:47 00:-2.02890634537 01:-0.294380187988 2007/03/18,21:09:48 00:-2.02954292297 01:-0.29447555542 2007/03/18,21:09:49 00:-2.02972650528 01:-0.294351577759 2007/03/18,21:09:50 00:-2.02841758728 01:-0.295011997223 2007/03/18,21:09:51 00:-2.02827453613 01:-0.29522895813 2007/03/18,21:09:52 00:-2.02902793884 01:-0.293998718262 2007/03/18,21:09:53 00:-2.02929735184 01:-0.294153690338 2007/03/18,21:09:54 00:-2.02918052673 01:-0.294535160065 2007/03/18,21:09:55 00:-2.02946662903 01:-0.294580459595 2007/03/18,21:09:56 00:-2.02711105347 01:-0.295104980469 2007/03/18,21:09:57 00:-2.02710151672 01:-0.294849872589 2007/03/18,21:09:58 00:-2.03114509583 01:-0.294179916382 2007/03/18,21:09:59 00:-2.02865839005 01:-0.295221805573 2007/03/18,21:10:00 00:-2.02779769897 01:-0.294313430786 2007/03/18,21:10:01 00:-2.02779769897 01:-0.294313430786 2007/03/18,21:10:02 00:-2.02779769897 01:-0.294313430786 2007/03/18,21:10:03 00:-2.02789306641 01:-0.294048786163 2007/03/18,21:10:04 00:-2.0272731781 01:-0.294675827026 2007/03/18,21:10:05 00:-2.02670097351 01:-0.294649600983 2007/03/18,21:10:06 00:-2.02761650085 01:-0.293741226196 2007/03/18,21:10:07 00:-2.02639818192 01:-0.294439792633 2007/03/18,21:10:08 00:-2.02677726746 01:-0.295429229736 2007/03/18,21:10:09 00:-2.02824831009 01:-0.294418334961 2007/03/18,21:10:10 00:-2.02792167664 01:-0.294010639191 2007/03/18,21:10:11 00:-2.0285987854 01:-0.294477939606 2007/03/18,21:10:12 00:-2.02662706375 01:-0.293943881989 2007/03/18,21:10:13 00:-2.02655076981 01:-0.29440164566 2007/03/18,21:10:14 00:-2.02733278275 01:-0.293436050415 2007/03/18,21:10:15 00:-2.02704668045 01:-0.294485092163 2007/03/18,21:10:16 00:-2.02803611755 01:-0.294849872589 2007/03/18,21:10:17 00:-2.02845811844 01:-0.293922424316 2007/03/18,21:10:18 00:-2.0295548439 01:-0.293571949005 2007/03/18,21:10:19 00:-2.02751398087 01:-0.293724536896 2007/03/18,21:10:20 00:-2.02743530273 01:-0.293781757355 2007/03/18,21:10:21 00:-2.02862739563 01:-0.294983386993 2007/03/18,21:10:22 00:-2.02733039856 01:-0.294351577759 2007/03/18,21:10:23 00:-2.02930450439 01:-0.294697284698 2007/03/18,21:10:24 00:-2.02908754349 01:-0.293934345245 2007/03/18,21:10:25 00:-2.02812433243 01:-0.294277667999 2007/03/18,21:10:26 00:-2.02815294266 01:-0.295374393463 2007/03/18,21:10:27 00:-2.02783823013 01:-0.294163227081 2007/03/18,21:10:28 00:-2.02805519104 01:-0.293807983398 2007/03/18,21:10:29 00:-2.02868700027 01:-0.293123722076 2007/03/18,21:10:30 00:-2.03008890152 01:-0.294551849365 2007/03/18,21:10:31 00:-2.0293545723 01:-0.2956199646 2007/03/18,21:10:32 00:-2.02980995178 01:-0.294544696808 2007/03/18,21:10:33 00:-2.03193664551 01:-0.294830799103 2007/03/18,21:10:34 00:-2.03163385391 01:-0.293076038361 2007/03/18,21:10:35 00:-2.0300579071 01:-0.293607711792 2007/03/18,21:10:36 00:-2.0294380188 01:-0.294601917267 2007/03/18,21:10:37 00:-2.02843904495 01:-0.294513702393 2007/03/18,21:10:38 00:-2.02819824219 01:-0.293333530426 2007/03/18,21:10:39 00:-2.02916145325 01:-0.293095111847 2007/03/18,21:10:40 00:-2.03070640564 01:-0.294449329376 2007/03/18,21:10:41 00:-2.03001260757 01:-0.293998718262 2007/03/18,21:10:42 00:-2.02931642532 01:-0.294020175934 2007/03/18,21:10:43 00:-2.02786445618 01:-0.294106006622 2007/03/18,21:10:44 00:-2.02973365784 01:-0.292856693268 2007/03/18,21:10:45 00:-2.03076601028 01:-0.293972492218 2007/03/18,21:10:46 00:-2.03006744385 01:-0.293598175049 2007/03/18,21:10:47 00:-2.0308804512 01:-0.294485092163 2007/03/18,21:10:48 00:-2.03142166138 01:-0.294344425201 2007/03/18,21:10:49 00:-2.03183412552 01:-0.294179916382 2007/03/18,21:10:50 00:-2.03181505203 01:-0.293598175049 2007/03/18,21:10:51 00:-2.03305482864 01:-0.293419361115 2007/03/18,21:10:52 00:-2.03336954117 01:-0.294678211212 2007/03/18,21:10:53 00:-2.0330619812 01:-0.294201374054 2007/03/18,21:10:54 00:-2.03228235245 01:-0.293867588043 2007/03/18,21:10:55 00:-2.0316696167 01:-0.293343067169 2007/03/18,21:10:56 00:-2.0308971405 01:-0.293216705322 2007/03/18,21:10:57 00:-2.02651977539 01:-0.293056964874 2007/03/18,21:10:58 00:-2.04846382141 01:-0.293447971344 2007/03/18,21:10:59 00:-2.07018136978 01:-0.293655395508 2007/03/18,21:11:00 00:-2.04422235489 01:-0.293438434601 2007/03/18,21:11:01 00:-2.04422235489 01:-0.293438434601 2007/03/18,21:11:02 00:-2.04422235489 01:-0.293438434601 2007/03/18,21:11:03 00:-2.03261613846 01:-0.293848514557 2007/03/18,21:11:04 00:-2.03272819519 01:-0.292797088623 2007/03/18,21:11:05 00:-2.03293085098 01:-0.293235778809 2007/03/18,21:11:06 00:-2.03242540359 01:-0.293896198273 2007/03/18,21:11:07 00:-2.03159570694 01:-0.294563770294 2007/03/18,21:11:08 00:-2.0316529274 01:-0.293486118317 2007/03/18,21:11:09 00:-2.03432321548 01:-0.293703079224 2007/03/18,21:11:10 00:-2.03371047974 01:-0.292453765869 2007/03/18,21:11:11 00:-2.03316926956 01:-0.29310464859 2007/03/18,21:11:12 00:-2.03186988831 01:-0.292789936066 2007/03/18,21:11:13 00:-2.03146219254 01:-0.293197631836 2007/03/18,21:11:14 00:-2.03163385391 01:-0.292389392853 2007/03/18,21:11:15 00:-2.03316688538 01:-0.292854309082 2007/03/18,21:11:16 00:-2.03422784805 01:-0.293047428131 2007/03/18,21:11:17 00:-2.03380823135 01:-0.293180942535 2007/03/18,21:11:18 00:-2.03343629837 01:-0.293943881989 2007/03/18,21:11:19 00:-2.03526735306 01:-0.293006896973 2007/03/18,21:11:20 00:-2.03464746475 01:-0.293037891388 2007/03/18,21:11:21 00:-2.03589439392 01:-0.292100906372 2007/03/18,21:11:22 00:-2.03670740128 01:-0.292377471924 2007/03/18,21:11:23 00:-2.03573226929 01:-0.292730331421 2007/03/18,21:11:24 00:-2.03342437744 01:-0.292932987213 2007/03/18,21:11:25 00:-2.03584909439 01:-0.293598175049 2007/03/18,21:11:26 00:-2.03547716141 01:-0.293588638306 2007/03/18,21:11:27 00:-2.03528642654 01:-0.293791294098 2007/03/18,21:11:28 00:-2.03741073608 01:-0.292313098907 2007/03/18,21:11:29 00:-2.03627586365 01:-0.292720794678 2007/03/18,21:11:30 00:-2.03550338745 01:-0.293598175049 2007/03/18,21:11:31 00:-2.03601837158 01:-0.29349565506 2007/03/18,21:11:32 00:-2.0352101326 01:-0.293083190918 2007/03/18,21:11:33 00:-2.03545808792 01:-0.293264389038 2007/03/18,21:11:34 00:-2.03440666199 01:-0.292809009552 2007/03/18,21:11:35 00:-2.03595399857 01:-0.293123722076 2007/03/18,21:11:36 00:-2.03749656677 01:-0.293188095093 2007/03/18,21:11:37 00:-2.03670740128 01:-0.293848514557 2007/03/18,21:11:38 00:-2.03619003296 01:-0.292940139771 2007/03/18,21:11:39 00:-2.03630685806 01:-0.292761325836 2007/03/18,21:11:40 00:-2.03610658646 01:-0.293397903442 2007/03/18,21:11:41 00:-2.03647613525 01:-0.292828083038 2007/03/18,21:11:42 00:-2.03709840775 01:-0.293912887573 2007/03/18,21:11:43 00:-2.03539848328 01:-0.293066501617 2007/03/18,21:11:44 00:-2.0349407196 01:-0.292866230011 2007/03/18,21:11:45 00:-2.03426599503 01:-0.292854309082 2007/03/18,21:11:46 00:-2.03693389893 01:-0.293476581573 2007/03/18,21:11:47 00:-2.03766822815 01:-0.293657779694 2007/03/18,21:11:48 00:-2.03669548035 01:-0.293321609497 2007/03/18,21:11:49 00:-2.03675508499 01:-0.293302536011 2007/03/18,21:11:50 00:-2.03876495361 01:-0.293114185333 2007/03/18,21:11:51 00:-2.04051017761 01:-0.294106006622 2007/03/18,21:11:52 00:-2.04250335693 01:-0.29440164566 2007/03/18,21:11:53 00:-2.03923225403 01:-0.293657779694 2007/03/18,21:11:54 00:-2.03749656677 01:-0.293531417847 2007/03/18,21:11:55 00:-2.03649520874 01:-0.29310464859 2007/03/18,21:11:56 00:-2.03523874283 01:-0.292942523956 2007/03/18,21:11:57 00:-2.03773498535 01:-0.293638706207 2007/03/18,21:11:58 00:-2.03456163406 01:-0.292427539825 2007/03/18,21:11:59 00:-2.03556060791 01:-0.292570590973 2007/03/18,21:12:00 00:-2.03584671021 01:-0.29333114624 2007/03/18,21:12:01 00:-2.03584671021 01:-0.29333114624 2007/03/18,21:12:02 00:-2.03584671021 01:-0.29333114624 2007/03/18,21:12:03 00:-2.03593492508 01:-0.29289484024 2007/03/18,21:12:04 00:-2.03529596329 01:-0.294153690338 2007/03/18,21:12:05 00:-2.03594446182 01:-0.293581485748 2007/03/18,21:12:06 00:-2.03694581985 01:-0.292310714722 2007/03/18,21:12:07 00:-2.03931808472 01:-0.291817188263 2007/03/18,21:12:08 00:-2.03957796097 01:-0.293829441071 2007/03/18,21:12:09 00:-2.0398235321 01:-0.293188095093 2007/03/18,21:12:10 00:-2.039270401 01:-0.292322635651 2007/03/18,21:12:11 00:-2.03897476196 01:-0.293092727661 2007/03/18,21:12:12 00:-2.03951835632 01:-0.292656421661 2007/03/18,21:12:13 00:-2.04000711441 01:-0.292141437531 2007/03/18,21:12:14 00:-2.03749656677 01:-0.292816162109 2007/03/18,21:12:15 00:-2.03947305679 01:-0.292806625366 2007/03/18,21:12:16 00:-2.04095840454 01:-0.292818546295 2007/03/18,21:12:17 00:-2.04081773758 01:-0.293009281158 2007/03/18,21:12:18 00:-2.04074859619 01:-0.292179584503 2007/03/18,21:12:19 00:-2.0408654213 01:-0.291979312897 2007/03/18,21:12:20 00:-2.03878641129 01:-0.293276309967 2007/03/18,21:12:21 00:-2.04036951065 01:-0.292685031891 2007/03/18,21:12:22 00:-2.0414352417 01:-0.292818546295 2007/03/18,21:12:23 00:-2.04275131226 01:-0.293245315552 2007/03/18,21:12:24 00:-2.04424858093 01:-0.292694568634 2007/03/18,21:12:25 00:-2.04443216324 01:-0.292971134186 2007/03/18,21:12:26 00:-2.04391479492 01:-0.293543338776 2007/03/18,21:12:27 00:-2.04175233841 01:-0.29411315918 2007/03/18,21:12:28 00:-2.04335212708 01:-0.292789936066 2007/03/18,21:12:29 00:-2.04170465469 01:-0.293226242065 2007/03/18,21:12:30 00:-2.04249620438 01:-0.293524265289 2007/03/18,21:12:31 00:-2.04235315323 01:-0.293350219727 2007/03/18,21:12:32 00:-2.04525232315 01:-0.292284488678 2007/03/18,21:12:33 00:-2.0432472229 01:-0.291938781738 2007/03/18,21:12:34 00:-2.04029321671 01:-0.29274225235 2007/03/18,21:12:35 00:-2.04000711441 01:-0.292770862579 2007/03/18,21:12:36 00:-2.04232215881 01:-0.294516086578 2007/03/18,21:12:37 00:-2.04303026199 01:-0.29447555542 2007/03/18,21:12:38 00:-2.04366922379 01:-0.293476581573 2007/03/18,21:12:39 00:-2.04574584961 01:-0.292847156525 2007/03/18,21:12:40 00:-2.04394340515 01:-0.292663574219 2007/03/18,21:12:41 00:-2.04331636429 01:-0.29364824295 2007/03/18,21:12:42 00:-2.04476356506 01:-0.292901992798 2007/03/18,21:12:43 00:-2.04579353333 01:-0.29242515564 2007/03/18,21:12:44 00:-2.04668045044 01:-0.293562412262 2007/03/18,21:12:45 00:-2.04682588577 01:-0.293323993683 2007/03/18,21:12:46 00:-2.0481133461 01:-0.293207168579 2007/03/18,21:12:47 00:-2.04698801041 01:-0.293245315552 2007/03/18,21:12:48 00:-2.04732894897 01:-0.293464660645 2007/03/18,21:12:49 00:-2.0466709137 01:-0.293684005737 2007/03/18,21:12:50 00:-2.0451259613 01:-0.292513370514 2007/03/18,21:12:51 00:-2.04390764236 01:-0.292539596558 2007/03/18,21:12:52 00:-2.0446395874 01:-0.293073654175 2007/03/18,21:12:53 00:-2.04540252686 01:-0.293016433716 2007/03/18,21:12:54 00:-2.04500436783 01:-0.292129516602 2007/03/18,21:12:55 00:-2.04664230347 01:-0.292141437531 2007/03/18,21:12:56 00:-2.04812049866 01:-0.29196023941 2007/03/18,21:12:57 00:-2.04825639725 01:-0.292491912842 2007/03/18,21:12:58 00:-2.04832315445 01:-0.293066501617 2007/03/18,21:12:59 00:-2.04622507095 01:-0.293321609497 2007/03/18,21:13:00 00:-2.04508781433 01:-0.29372215271 2007/03/18,21:13:01 00:-2.04508781433 01:-0.29372215271 2007/03/18,21:13:02 00:-2.04508781433 01:-0.29372215271 2007/03/18,21:13:03 00:-2.04429626465 01:-0.29310464859 2007/03/18,21:13:04 00:-2.04499483109 01:-0.292437076569 2007/03/18,21:13:05 00:-2.04650878906 01:-0.292408466339 2007/03/18,21:13:06 00:-2.04484939575 01:-0.292446613312 2007/03/18,21:13:07 00:-2.04478502274 01:-0.292119979858 2007/03/18,21:13:08 00:-2.04425096512 01:-0.292589664459 2007/03/18,21:13:09 00:-2.04397201538 01:-0.292503833771 2007/03/18,21:13:10 00:-2.04337358475 01:-0.293972492218 2007/03/18,21:13:11 00:-2.04498291016 01:-0.292749404907 2007/03/18,21:13:12 00:-2.0437169075 01:-0.292036533356 2007/03/18,21:13:13 00:-2.0415687561 01:-0.292568206787 2007/03/18,21:13:14 00:-2.04494714737 01:-0.292112827301 2007/03/18,21:13:15 00:-2.04430818558 01:-0.292389392853 2007/03/18,21:13:16 00:-2.04363107681 01:-0.292501449585 2007/03/18,21:13:17 00:-2.04311609268 01:-0.293581485748 2007/03/18,21:13:18 00:-2.06380844116 01:-0.29349565506 2007/03/18,21:13:19 00:-2.07414627075 01:-0.292358398438 2007/03/18,21:13:20 00:-2.06488609314 01:-0.291872024536 2007/03/18,21:13:21 00:-2.04836130142 01:-0.291795730591 2007/03/18,21:13:22 00:-2.04221010208 01:-0.293200016022 2007/03/18,21:13:23 00:-2.04308509827 01:-0.293009281158 2007/03/18,21:13:24 00:-2.04297304153 01:-0.292634963989 2007/03/18,21:13:25 00:-2.04198122025 01:-0.292475223541 2007/03/18,21:13:26 00:-2.04339981079 01:-0.291035175323 2007/03/18,21:13:27 00:-2.04407691956 01:-0.291311740875 2007/03/18,21:13:28 00:-2.04379081726 01:-0.292837619781 2007/03/18,21:13:29 00:-2.04359054565 01:-0.293188095093 2007/03/18,21:13:30 00:-2.04261779785 01:-0.292472839355 2007/03/18,21:13:31 00:-2.04206705093 01:-0.29182434082 2007/03/18,21:13:32 00:-2.04348802567 01:-0.292761325836 2007/03/18,21:13:33 00:-2.04302072525 01:-0.294589996338 2007/03/18,21:13:34 00:-2.04221725464 01:-0.292847156525 2007/03/18,21:13:35 00:-2.04215049744 01:-0.292665958405 2007/03/18,21:13:36 00:-2.04262018204 01:-0.293817520142 2007/03/18,21:13:37 00:-2.04273223877 01:-0.292835235596 2007/03/18,21:13:38 00:-2.04280853271 01:-0.291795730591 2007/03/18,21:13:39 00:-2.04407930374 01:-0.291328430176 2007/03/18,21:13:40 00:-2.04342842102 01:-0.292799472809 2007/03/18,21:13:41 00:-2.04268455505 01:-0.292863845825 2007/03/18,21:13:42 00:-2.04172134399 01:-0.292625427246 2007/03/18,21:13:43 00:-2.04120874405 01:-0.292530059814 2007/03/18,21:13:44 00:-2.03982591629 01:-0.292901992798 2007/03/18,21:13:45 00:-2.04228401184 01:-0.293054580688 2007/03/18,21:13:46 00:-2.04065322876 01:-0.293438434601 2007/03/18,21:13:47 00:-2.04060792923 01:-0.292739868164 2007/03/18,21:13:48 00:-2.04219102859 01:-0.292291641235 2007/03/18,21:13:49 00:-2.04253196716 01:-0.29125213623 2007/03/18,21:13:50 00:-2.04258203506 01:-0.293531417847 2007/03/18,21:13:51 00:-2.04395294189 01:-0.29328584671 2007/03/18,21:13:52 00:-2.04320907593 01:-0.291903018951 2007/03/18,21:13:53 00:-2.04314470291 01:-0.293064117432 2007/03/18,21:13:54 00:-2.04383134842 01:-0.29242515564 2007/03/18,21:13:55 00:-2.0447063446 01:-0.292291641235 2007/03/18,21:13:56 00:-2.04564094543 01:-0.292835235596 2007/03/18,21:13:57 00:-2.04565286636 01:-0.291302204132 2007/03/18,21:13:58 00:-2.04557418823 01:-0.291721820831 2007/03/18,21:13:59 00:-2.04482078552 01:-0.291855335236 2007/03/18,21:14:00 00:-2.04287528992 01:-0.292539596558 2007/03/18,21:14:01 00:-2.04287528992 01:-0.292539596558 2007/03/18,21:14:02 00:-2.04287528992 01:-0.292539596558 2007/03/18,21:14:03 00:-2.04317331314 01:-0.292656421661 2007/03/18,21:14:04 00:-2.04315185547 01:-0.292882919312 2007/03/18,21:14:05 00:-2.0400929451 01:-0.292160511017 2007/03/18,21:14:06 00:-2.04174995422 01:-0.291922092438 2007/03/18,21:14:07 00:-2.04126596451 01:-0.293369293213 2007/03/18,21:14:08 00:-2.04391479492 01:-0.292720794678 2007/03/18,21:14:09 00:-2.0422077179 01:-0.292911529541 2007/03/18,21:14:10 00:-2.03897476196 01:-0.292472839355 2007/03/18,21:14:11 00:-2.04035043716 01:-0.291903018951 2007/03/18,21:14:12 00:-2.04091072083 01:-0.293200016022 2007/03/18,21:14:13 00:-2.04160690308 01:-0.293419361115 2007/03/18,21:14:14 00:-2.04072237015 01:-0.292646884918 2007/03/18,21:14:15 00:-2.04117059708 01:-0.29200553894 2007/03/18,21:14:16 00:-2.04206705093 01:-0.292177200317 2007/03/18,21:14:17 00:-2.04043388367 01:-0.291767120361 2007/03/18,21:14:18 00:-2.04160690308 01:-0.292332172394 2007/03/18,21:14:19 00:-2.03989267349 01:-0.29224395752 2007/03/18,21:14:20 00:-2.03894853592 01:-0.29237985611 2007/03/18,21:14:21 00:-2.03682184219 01:-0.292682647705 2007/03/18,21:14:22 00:-2.0365357399 01:-0.292313098907 2007/03/18,21:14:23 00:-2.03706741333 01:-0.292532444 2007/03/18,21:14:24 00:-2.03714609146 01:-0.292987823486 2007/03/18,21:14:25 00:-2.03634500504 01:-0.292234420776 2007/03/18,21:14:26 00:-2.03644990921 01:-0.292570590973 2007/03/18,21:14:27 00:-2.03768730164 01:-0.292987823486 2007/03/18,21:14:28 00:-2.03547477722 01:-0.291903018951 2007/03/18,21:14:29 00:-2.03592538834 01:-0.291855335236 2007/03/18,21:14:30 00:-2.03646659851 01:-0.292510986328 2007/03/18,21:14:31 00:-2.03771829605 01:-0.292456150055 2007/03/18,21:14:32 00:-2.03684091568 01:-0.291426181793 2007/03/18,21:14:33 00:-2.03617095947 01:-0.292007923126 2007/03/18,21:14:34 00:-2.0358300209 01:-0.291473865509 2007/03/18,21:14:35 00:-2.03591346741 01:-0.292043685913 2007/03/18,21:14:36 00:-2.03496932983 01:-0.292463302612 2007/03/18,21:14:37 00:-2.0361328125 01:-0.292961597443 2007/03/18,21:14:38 00:-2.03740119934 01:-0.291795730591 2007/03/18,21:14:39 00:-2.03652381897 01:-0.291216373444 2007/03/18,21:14:40 00:-2.03562736511 01:-0.292723178864 2007/03/18,21:14:41 00:-2.03560829163 01:-0.292825698853 2007/03/18,21:14:42 00:-2.03521966934 01:-0.29224395752 2007/03/18,21:14:43 00:-2.03635215759 01:-0.292387008667 2007/03/18,21:14:44 00:-2.0361328125 01:-0.292208194733 2007/03/18,21:14:45 00:-2.03652381897 01:-0.292654037476 2007/03/18,21:14:46 00:-2.03603982925 01:-0.291903018951 2007/03/18,21:14:47 00:-2.03603744507 01:-0.292437076569 2007/03/18,21:14:48 00:-2.03379631042 01:-0.291948318481 2007/03/18,21:14:49 00:-2.03362703323 01:-0.291500091553 2007/03/18,21:14:50 00:-2.03386306763 01:-0.290138721466 2007/03/18,21:14:51 00:-2.03508377075 01:-0.291566848755 2007/03/18,21:14:52 00:-2.03452348709 01:-0.292749404907 2007/03/18,21:14:53 00:-2.03459024429 01:-0.292856693268 2007/03/18,21:14:54 00:-2.03473091125 01:-0.291016101837 2007/03/18,21:14:55 00:-2.03699111938 01:-0.290994644165 2007/03/18,21:14:56 00:-2.03706979752 01:-0.292348861694 2007/03/18,21:14:57 00:-2.03446388245 01:-0.292110443115 2007/03/18,21:14:58 00:-2.0333480835 01:-0.291814804077 2007/03/18,21:14:59 00:-2.03306436539 01:-0.292043685913 2007/03/18,21:15:00 00:-2.03112840652 01:-0.291063785553 2007/03/18,21:15:01 00:-2.03112840652 01:-0.291063785553 2007/03/18,21:15:02 00:-2.03112840652 01:-0.291063785553 2007/03/18,21:15:03 00:-2.03218698502 01:-0.29069185257 2007/03/18,21:15:04 00:-2.03203439713 01:-0.292224884033 2007/03/18,21:15:05 00:-2.0326256752 01:-0.292255878448 2007/03/18,21:15:06 00:-2.03042984009 01:-0.291528701782 2007/03/18,21:15:07 00:-2.02843904495 01:-0.291795730591 2007/03/18,21:15:08 00:-2.02847719193 01:-0.292072296143 2007/03/18,21:15:09 00:-2.03009605408 01:-0.291938781738 2007/03/18,21:15:10 00:-2.03006029129 01:-0.292227268219 2007/03/18,21:15:11 00:-2.02804803848 01:-0.291633605957 2007/03/18,21:15:12 00:-2.02711343765 01:-0.293340682983 2007/03/18,21:15:13 00:-2.02687501907 01:-0.292913913727 2007/03/18,21:15:14 00:-2.02680587769 01:-0.292360782623 2007/03/18,21:15:15 00:-2.02897310257 01:-0.291321277618 2007/03/18,21:15:16 00:-2.02845811844 01:-0.291976928711 2007/03/18,21:15:17 00:-2.02813386917 01:-0.29182434082 2007/03/18,21:15:18 00:-2.02864646912 01:-0.291082859039 2007/03/18,21:15:19 00:-2.02918291092 01:-0.291349887848 2007/03/18,21:15:20 00:-2.02862024307 01:-0.292227268219 2007/03/18,21:15:21 00:-2.02754974365 01:-0.29177904129 2007/03/18,21:15:22 00:-2.02781915665 01:-0.291185379028 2007/03/18,21:15:23 00:-2.04341173172 01:-0.292093753815 2007/03/18,21:15:24 00:-2.05086946487 01:-0.29159784317 2007/03/18,21:15:25 00:-2.03001976013 01:-0.291481018066 2007/03/18,21:15:26 00:-2.02709436417 01:-0.291318893433 2007/03/18,21:15:27 00:-2.02568054199 01:-0.291254520416 2007/03/18,21:15:28 00:-2.02470064163 01:-0.291509628296 2007/03/18,21:15:29 00:-2.02482223511 01:-0.290606021881 2007/03/18,21:15:30 00:-2.0241355896 01:-0.290670394897 2007/03/18,21:15:31 00:-2.02450752258 01:-0.291318893433 2007/03/18,21:15:32 00:-2.02526330948 01:-0.290765762329 2007/03/18,21:15:33 00:-2.0263004303 01:-0.290644168854 2007/03/18,21:15:34 00:-2.02485084534 01:-0.290997028351 2007/03/18,21:15:35 00:-2.02511072159 01:-0.290920734406 2007/03/18,21:15:36 00:-2.0264172554 01:-0.292091369629 2007/03/18,21:15:37 00:-2.0277428627 01:-0.290946960449 2007/03/18,21:15:38 00:-2.02587366104 01:-0.290813446045 2007/03/18,21:15:39 00:-2.02417373657 01:-0.291655063629 2007/03/18,21:15:40 00:-2.02481269836 01:-0.291728973389 2007/03/18,21:15:41 00:-2.02488183975 01:-0.291614532471 2007/03/18,21:15:42 00:-2.02478647232 01:-0.291433334351 2007/03/18,21:15:43 00:-2.02570915222 01:-0.292141437531 2007/03/18,21:15:44 00:-2.02337503433 01:-0.291082859039 2007/03/18,21:15:45 00:-2.02491998672 01:-0.291662216187 2007/03/18,21:15:46 00:-2.02757120132 01:-0.290784835815 2007/03/18,21:15:47 00:-2.02672958374 01:-0.2903008461 2007/03/18,21:15:48 00:-2.02717065811 01:-0.292072296143 2007/03/18,21:15:49 00:-2.02731370926 01:-0.29260635376 2007/03/18,21:15:50 00:-2.02680826187 01:-0.291843414307 2007/03/18,21:15:51 00:-2.02698707581 01:-0.291919708252 2007/03/18,21:15:52 00:-2.02813386917 01:-0.291388034821 2007/03/18,21:15:53 00:-2.02742576599 01:-0.291063785553 2007/03/18,21:15:54 00:-2.02646493912 01:-0.292284488678 2007/03/18,21:15:55 00:-2.02387094498 01:-0.292017459869 2007/03/18,21:15:56 00:-2.02403306961 01:-0.291404724121 2007/03/18,21:15:57 00:-2.0257973671 01:-0.291740894318 2007/03/18,21:15:58 00:-2.0269203186 01:-0.291604995728 2007/03/18,21:15:59 00:-2.02742815018 01:-0.291261672974 2007/03/18,21:16:00 00:-2.02806711197 01:-0.291473865509 2007/03/18,21:16:01 00:-2.02806711197 01:-0.291473865509 2007/03/18,21:16:02 00:-2.02806711197 01:-0.291473865509 2007/03/18,21:16:03 00:-2.02706575394 01:-0.29128074646 2007/03/18,21:16:04 00:-2.02625274658 01:-0.291254520416 2007/03/18,21:16:05 00:-2.02759027481 01:-0.290796756744 2007/03/18,21:16:06 00:-2.0244717598 01:-0.291283130646 2007/03/18,21:16:07 00:-2.02301979065 01:-0.291213989258 2007/03/18,21:16:08 00:-2.02435493469 01:-0.292112827301 2007/03/18,21:16:09 00:-2.02574014664 01:-0.29196023941 2007/03/18,21:16:10 00:-2.0253944397 01:-0.291035175323 2007/03/18,21:16:11 00:-2.02597856522 01:-0.291407108307 2007/03/18,21:16:12 00:-2.02450752258 01:-0.291693210602 2007/03/18,21:16:13 00:-2.02697753906 01:-0.291786193848 2007/03/18,21:16:14 00:-2.02770233154 01:-0.292091369629 2007/03/18,21:16:15 00:-2.02656984329 01:-0.292456150055 2007/03/18,21:16:16 00:-2.02839851379 01:-0.291719436646 2007/03/18,21:16:17 00:-2.02794313431 01:-0.291433334351 2007/03/18,21:16:18 00:-2.02899217606 01:-0.292882919312 2007/03/18,21:16:19 00:-2.02823877335 01:-0.291738510132 2007/03/18,21:16:20 00:-2.02898979187 01:-0.290729999542 2007/03/18,21:16:21 00:-2.02938079834 01:-0.290184020996 2007/03/18,21:16:22 00:-2.02870607376 01:-0.291404724121 2007/03/18,21:16:23 00:-2.02840089798 01:-0.290803909302 2007/03/18,21:16:24 00:-2.025578022 01:-0.291681289673 2007/03/18,21:16:25 00:-2.02488183975 01:-0.293025970459 2007/03/18,21:16:26 00:-2.02466249466 01:-0.291986465454 2007/03/18,21:16:27 00:-2.02456474304 01:-0.29196023941 2007/03/18,21:16:28 00:-2.02490091324 01:-0.291719436646 2007/03/18,21:16:29 00:-2.02319145203 01:-0.290985107422 2007/03/18,21:16:30 00:-2.02365159988 01:-0.291624069214 2007/03/18,21:16:31 00:-2.02252388 01:-0.292615890503 2007/03/18,21:16:32 00:-2.02276468277 01:-0.290880203247 2007/03/18,21:16:33 00:-2.02451944351 01:-0.291082859039 2007/03/18,21:16:34 00:-2.0242023468 01:-0.290815830231 2007/03/18,21:16:35 00:-2.02260971069 01:-0.290977954865 2007/03/18,21:16:36 00:-2.0232796669 01:-0.293095111847 2007/03/18,21:16:37 00:-2.0226764679 01:-0.29364824295 2007/03/18,21:16:38 00:-2.02385187149 01:-0.291187763214 2007/03/18,21:16:39 00:-2.02397584915 01:-0.290539264679 2007/03/18,21:16:40 00:-2.02305078506 01:-0.291433334351 2007/03/18,21:16:41 00:-2.0205783844 01:-0.290777683258 2007/03/18,21:16:42 00:-2.01942682266 01:-0.290853977203 2007/03/18,21:16:43 00:-2.01932907104 01:-0.291500091553 2007/03/18,21:16:44 00:-2.02028512955 01:-0.290546417236 2007/03/18,21:16:45 00:-2.02180862427 01:-0.291378498077 2007/03/18,21:16:46 00:-2.01995849609 01:-0.290548801422 2007/03/18,21:16:47 00:-2.01874732971 01:-0.291159152985 2007/03/18,21:16:48 00:-2.0179104805 01:-0.291178226471 2007/03/18,21:16:49 00:-2.0183467865 01:-0.290539264679 2007/03/18,21:16:50 00:-2.01886177063 01:-0.291635990143 2007/03/18,21:16:51 00:-2.01806306839 01:-0.290634632111 2007/03/18,21:16:52 00:-2.01820373535 01:-0.290977954865 2007/03/18,21:16:53 00:-2.02063560486 01:-0.291359424591 2007/03/18,21:16:54 00:-2.01937675476 01:-0.291244983673 2007/03/18,21:16:55 00:-2.01992988586 01:-0.290892124176 2007/03/18,21:16:56 00:-2.02000617981 01:-0.292160511017 2007/03/18,21:16:57 00:-2.01976060867 01:-0.290851593018 2007/03/18,21:16:58 00:-2.0193696022 01:-0.291614532471 2007/03/18,21:16:59 00:-2.01761245728 01:-0.291178226471 2007/03/18,21:17:00 00:-2.01812744141 01:-0.291521549225 2007/03/18,21:17:01 00:-2.01812744141 01:-0.291521549225 2007/03/18,21:17:02 00:-2.01812744141 01:-0.291521549225 2007/03/18,21:17:03 00:-2.01778650284 01:-0.289995670319 2007/03/18,21:17:04 00:-2.01870203018 01:-0.29066324234 2007/03/18,21:17:05 00:-2.02024459839 01:-0.291395187378 2007/03/18,21:17:06 00:-2.02006340027 01:-0.291483402252 2007/03/18,21:17:07 00:-2.01866388321 01:-0.290746688843 2007/03/18,21:17:08 00:-2.01921463013 01:-0.29084444046 2007/03/18,21:17:09 00:-2.01974868774 01:-0.291357040405 2007/03/18,21:17:10 00:-2.01880455017 01:-0.291213989258 2007/03/18,21:17:11 00:-2.01877832413 01:-0.290806293488 2007/03/18,21:17:12 00:-2.02006578445 01:-0.291481018066 2007/03/18,21:17:13 00:-2.01902627945 01:-0.290784835815 2007/03/18,21:17:14 00:-2.01833724976 01:-0.291359424591 2007/03/18,21:17:15 00:-2.01792955399 01:-0.292580127716 2007/03/18,21:17:16 00:-2.01629638672 01:-0.291016101837 2007/03/18,21:17:17 00:-2.01803445816 01:-0.291004180908 2007/03/18,21:17:18 00:-2.0179104805 01:-0.291073322296 2007/03/18,21:17:19 00:-2.01753616333 01:-0.291366577148 2007/03/18,21:17:20 00:-2.01668739319 01:-0.291178226471 2007/03/18,21:17:21 00:-2.01590538025 01:-0.291178226471 2007/03/18,21:17:22 00:-2.01596260071 01:-0.290644168854 2007/03/18,21:17:23 00:-2.01640367508 01:-0.29091835022 2007/03/18,21:17:24 00:-2.01769113541 01:-0.291213989258 2007/03/18,21:17:25 00:-2.01812982559 01:-0.290911197662 2007/03/18,21:17:26 00:-2.01620101929 01:-0.292179584503 2007/03/18,21:17:27 00:-2.01547861099 01:-0.291426181793 2007/03/18,21:17:28 00:-2.02854394913 01:-0.290784835815 2007/03/18,21:17:29 00:-2.04547166824 01:-0.291283130646 2007/03/18,21:17:30 00:-2.04604387283 01:-0.291376113892 2007/03/18,21:17:31 00:-2.03320741653 01:-0.291090011597 2007/03/18,21:17:32 00:-2.01595306396 01:-0.291264057159 2007/03/18,21:17:33 00:-2.01363563538 01:-0.290985107422 2007/03/18,21:17:34 00:-2.01471567154 01:-0.291900634766 2007/03/18,21:17:35 00:-2.01568603516 01:-0.290899276733 2007/03/18,21:17:36 00:-2.01568603516 01:-0.291261672974 2007/03/18,21:17:37 00:-2.01521158218 01:-0.291557312012 2007/03/18,21:17:38 00:-2.01498031616 01:-0.290005207062 2007/03/18,21:17:39 00:-2.01480865479 01:-0.290956497192 2007/03/18,21:17:40 00:-2.01151132584 01:-0.291471481323 2007/03/18,21:17:41 00:-2.01305627823 01:-0.291090011597 2007/03/18,21:17:42 00:-2.01399087906 01:-0.291137695313 2007/03/18,21:17:43 00:-2.01494216919 01:-0.291512012482 2007/03/18,21:17:44 00:-2.01477050781 01:-0.290901660919 2007/03/18,21:17:45 00:-2.01402664185 01:-0.291721820831 2007/03/18,21:17:46 00:-2.01335906982 01:-0.290892124176 2007/03/18,21:17:47 00:-2.01304674149 01:-0.2912068367 2007/03/18,21:17:48 00:-2.01299905777 01:-0.291328430176 2007/03/18,21:17:49 00:-2.01390504837 01:-0.291798114777 2007/03/18,21:17:50 00:-2.01349258423 01:-0.29180765152 2007/03/18,21:17:51 00:-2.01297044754 01:-0.291042327881 2007/03/18,21:17:52 00:-2.01228141785 01:-0.290632247925 2007/03/18,21:17:53 00:-2.01242446899 01:-0.291302204132 2007/03/18,21:17:54 00:-2.01421022415 01:-0.291519165039 2007/03/18,21:17:55 00:-2.01481103897 01:-0.290615558624 2007/03/18,21:17:56 00:-2.01228141785 01:-0.291273593903 2007/03/18,21:17:57 00:-2.01285362244 01:-0.290641784668 2007/03/18,21:17:58 00:-2.01457023621 01:-0.29289484024 2007/03/18,21:17:59 00:-2.01320648193 01:-0.291967391968 2007/03/18,21:18:00 00:-2.01181411743 01:-0.291337966919 2007/03/18,21:18:01 00:-2.01181411743 01:-0.291337966919 2007/03/18,21:18:02 00:-2.01181411743 01:-0.291337966919 2007/03/18,21:18:03 00:-2.0112323761 01:-0.290586948395 2007/03/18,21:18:04 00:-2.01131105423 01:-0.290679931641 2007/03/18,21:18:05 00:-2.01138496399 01:-0.290195941925 2007/03/18,21:18:06 00:-2.01109886169 01:-0.292053222656 2007/03/18,21:18:07 00:-2.01332092285 01:-0.291340351105 2007/03/18,21:18:08 00:-2.01120615005 01:-0.290508270264 2007/03/18,21:18:09 00:-2.01057434082 01:-0.290901660919 2007/03/18,21:18:10 00:-2.0133805275 01:-0.291481018066 2007/03/18,21:18:11 00:-2.01356172562 01:-0.290434360504 2007/03/18,21:18:12 00:-2.01295137405 01:-0.291569232941 2007/03/18,21:18:13 00:-2.01088190079 01:-0.291929244995 2007/03/18,21:18:14 00:-2.01182603836 01:-0.291149616241 2007/03/18,21:18:15 00:-2.01117753983 01:-0.290927886963 2007/03/18,21:18:16 00:-2.01156616211 01:-0.29102563858 2007/03/18,21:18:17 00:-2.00958490372 01:-0.291893482208 2007/03/18,21:18:18 00:-2.01112985611 01:-0.292301177979 2007/03/18,21:18:19 00:-2.01069831848 01:-0.291407108307 2007/03/18,21:18:20 00:-2.00965881348 01:-0.290842056274 2007/03/18,21:18:21 00:-2.01013565063 01:-0.290386676788 2007/03/18,21:18:22 00:-2.00916528702 01:-0.291521549225 2007/03/18,21:18:23 00:-2.00981378555 01:-0.291881561279 2007/03/18,21:18:24 00:-2.01092720032 01:-0.291502475739 2007/03/18,21:18:25 00:-2.01102256775 01:-0.291788578033 2007/03/18,21:18:26 00:-2.0105099678 01:-0.291166305542 2007/03/18,21:18:27 00:-2.01130867004 01:-0.290956497192 2007/03/18,21:18:28 00:-2.01025247574 01:-0.291891098022 2007/03/18,21:18:29 00:-2.01059579849 01:-0.291454792023 2007/03/18,21:18:30 00:-2.00832366943 01:-0.290768146515 2007/03/18,21:18:31 00:-2.00888872147 01:-0.289707183838 2007/03/18,21:18:32 00:-2.00908660889 01:-0.291109085083 2007/03/18,21:18:33 00:-2.00899362564 01:-0.291578769684 2007/03/18,21:18:34 00:-2.0089173317 01:-0.291836261749 2007/03/18,21:18:35 00:-2.00811624527 01:-0.291435718536 2007/03/18,21:18:36 00:-2.00988054276 01:-0.2916431427 2007/03/18,21:18:37 00:-2.00932741165 01:-0.291264057159 2007/03/18,21:18:38 00:-2.00887680054 01:-0.291328430176 2007/03/18,21:18:39 00:-2.00929641724 01:-0.291674137115 2007/03/18,21:18:40 00:-2.00854539871 01:-0.291130542755 2007/03/18,21:18:41 00:-2.00775146484 01:-0.291159152985 2007/03/18,21:18:42 00:-2.00644493103 01:-0.290977954865 2007/03/18,21:18:43 00:-2.00681686401 01:-0.290288925171 2007/03/18,21:18:44 00:-2.00839042664 01:-0.290329456329 2007/03/18,21:18:45 00:-2.00785636902 01:-0.290451049805 2007/03/18,21:18:46 00:-2.00681686401 01:-0.29125213623 2007/03/18,21:18:47 00:-2.00721979141 01:-0.290861129761 2007/03/18,21:18:48 00:-2.00788497925 01:-0.29123544693 2007/03/18,21:18:49 00:-2.00673103333 01:-0.290262699127 2007/03/18,21:18:50 00:-2.00685739517 01:-0.29052734375 2007/03/18,21:18:51 00:-2.00886726379 01:-0.291244983673 2007/03/18,21:18:52 00:-2.00867891312 01:-0.291035175323 2007/03/18,21:18:53 00:-2.00901031494 01:-0.290670394897 2007/03/18,21:18:54 00:-2.00846672058 01:-0.29125213623 2007/03/18,21:18:55 00:-2.00752496719 01:-0.290796756744 2007/03/18,21:18:56 00:-2.0076751709 01:-0.290625095367 2007/03/18,21:18:57 00:-2.00684785843 01:-0.289871692657 2007/03/18,21:18:58 00:-2.00707674026 01:-0.290555953979 2007/03/18,21:18:59 00:-2.00578689575 01:-0.289316177368 2007/03/18,21:19:00 00:-2.00613975525 01:-0.290756225586 2007/03/18,21:19:01 00:-2.00613975525 01:-0.290756225586 2007/03/18,21:19:02 00:-2.00613975525 01:-0.290756225586 2007/03/18,21:19:03 00:-2.00666666031 01:-0.2903175354 2007/03/18,21:19:04 00:-2.00708627701 01:-0.290834903717 2007/03/18,21:19:05 00:-2.00552225113 01:-0.29125213623 2007/03/18,21:19:06 00:-2.00523376465 01:-0.2916264534 2007/03/18,21:19:07 00:-2.00613260269 01:-0.291013717651 2007/03/18,21:19:08 00:-2.00484514236 01:-0.290994644165 2007/03/18,21:19:09 00:-2.00407028198 01:-0.289726257324 2007/03/18,21:19:10 00:-2.0051574707 01:-0.28993844986 2007/03/18,21:19:11 00:-2.00593233109 01:-0.290186405182 2007/03/18,21:19:12 00:-2.00688362122 01:-0.291550159454 2007/03/18,21:19:13 00:-2.00628519058 01:-0.291404724121 2007/03/18,21:19:14 00:-2.00700044632 01:-0.291233062744 2007/03/18,21:19:15 00:-2.00623750687 01:-0.290997028351 2007/03/18,21:19:16 00:-2.00642585754 01:-0.291283130646 2007/03/18,21:19:17 00:-2.00608491898 01:-0.291483402252 2007/03/18,21:19:18 00:-2.00587511063 01:-0.292313098907 2007/03/18,21:19:19 00:-2.00819969177 01:-0.291347503662 2007/03/18,21:19:20 00:-2.00763702393 01:-0.291128158569 2007/03/18,21:19:21 00:-2.00742959976 01:-0.290546417236 2007/03/18,21:19:22 00:-2.00526237488 01:-0.291500091553 2007/03/18,21:19:23 00:-2.00624704361 01:-0.291683673859 2007/03/18,21:19:24 00:-2.0068359375 01:-0.291187763214 2007/03/18,21:19:25 00:-2.00522422791 01:-0.291519165039 2007/03/18,21:19:26 00:-2.00437784195 01:-0.290546417236 2007/03/18,21:19:27 00:-2.00475931168 01:-0.29084444046 2007/03/18,21:19:28 00:-2.00287818909 01:-0.291204452515 2007/03/18,21:19:29 00:-2.00331926346 01:-0.29052734375 2007/03/18,21:19:30 00:-2.00495004654 01:-0.292160511017 2007/03/18,21:19:31 00:-2.0027089119 01:-0.291464328766 2007/03/18,21:19:32 00:-2.0049405098 01:-0.291464328766 2007/03/18,21:19:33 00:-2.00731277466 01:-0.290555953979 2007/03/18,21:19:34 00:-2.00302362442 01:-0.292015075684 2007/03/18,21:19:35 00:-2.00393676758 01:-0.291607379913 2007/03/18,21:19:36 00:-2.00423240662 01:-0.291318893433 2007/03/18,21:19:37 00:-2.00408935547 01:-0.291111469269 2007/03/18,21:19:38 00:-2.00529098511 01:-0.290498733521 2007/03/18,21:19:39 00:-2.00555801392 01:-0.290803909302 2007/03/18,21:19:40 00:-2.00541734695 01:-0.28990983963 2007/03/18,21:19:41 00:-2.00594902039 01:-0.289404392242 2007/03/18,21:19:42 00:-2.00569391251 01:-0.291073322296 2007/03/18,21:19:43 00:-2.00539827347 01:-0.291435718536 2007/03/18,21:19:44 00:-2.00268030167 01:-0.291366577148 2007/03/18,21:19:45 00:-2.00447320938 01:-0.290682315826 2007/03/18,21:19:46 00:-2.00312614441 01:-0.29198884964 2007/03/18,21:19:47 00:-2.00413942337 01:-0.292224884033 2007/03/18,21:19:48 00:-2.00482606888 01:-0.291833877563 2007/03/18,21:19:49 00:-2.00632095337 01:-0.290784835815 2007/03/18,21:19:50 00:-2.00828790665 01:-0.291471481323 2007/03/18,21:19:51 00:-2.00756311417 01:-0.292446613312 2007/03/18,21:19:52 00:-2.00541734695 01:-0.290746688843 2007/03/18,21:19:53 00:-2.00413942337 01:-0.291197299957 2007/03/18,21:19:54 00:-2.00678110123 01:-0.290567874908 2007/03/18,21:19:55 00:-2.00755357742 01:-0.290546417236 2007/03/18,21:19:56 00:-2.00663566589 01:-0.291407108307 2007/03/18,21:19:57 00:-2.00530290604 01:-0.292234420776 2007/03/18,21:19:58 00:-2.006483078 01:-0.292320251465 2007/03/18,21:19:59 00:-2.00654268265 01:-0.293130874634 2007/03/18,21:20:00 00:-2.00573921204 01:-0.292110443115 2007/03/18,21:20:01 00:-2.00573921204 01:-0.292110443115 2007/03/18,21:20:02 00:-2.00573921204 01:-0.292110443115 2007/03/18,21:20:03 00:-2.00603723526 01:-0.291397571564 2007/03/18,21:20:04 00:-2.00484514236 01:-0.291204452515 2007/03/18,21:20:05 00:-2.00612068176 01:-0.291359424591 2007/03/18,21:20:06 00:-2.00594902039 01:-0.291805267334 2007/03/18,21:20:07 00:-2.00552940369 01:-0.291540622711 2007/03/18,21:20:08 00:-2.00712203979 01:-0.290689468384 2007/03/18,21:20:09 00:-2.00842857361 01:-0.291559696198 2007/03/18,21:20:10 00:-2.00781106949 01:-0.290575027466 2007/03/18,21:20:11 00:-2.00850486755 01:-0.291013717651 2007/03/18,21:20:12 00:-2.00826644897 01:-0.291407108307 2007/03/18,21:20:13 00:-2.007188797 01:-0.292322635651 2007/03/18,21:20:14 00:-2.00789690018 01:-0.290853977203 2007/03/18,21:20:15 00:-2.00638055801 01:-0.291540622711 2007/03/18,21:20:16 00:-2.00884819031 01:-0.291814804077 2007/03/18,21:20:17 00:-2.00896263123 01:-0.291874408722 2007/03/18,21:20:18 00:-2.00788736343 01:-0.291540622711 2007/03/18,21:20:19 00:-2.00812578201 01:-0.2916264534 2007/03/18,21:20:20 00:-2.00629472733 01:-0.292122364044 2007/03/18,21:20:21 00:-2.00622558594 01:-0.290853977203 2007/03/18,21:20:22 00:-2.0059967041 01:-0.291941165924 2007/03/18,21:20:23 00:-2.00601816177 01:-0.291740894318 2007/03/18,21:20:24 00:-2.00687408447 01:-0.291633605957 2007/03/18,21:20:25 00:-2.00882196426 01:-0.292167663574 2007/03/18,21:20:26 00:-2.00836420059 01:-0.291175842285 2007/03/18,21:20:27 00:-2.00761795044 01:-0.290813446045 2007/03/18,21:20:28 00:-2.00687646866 01:-0.291197299957 2007/03/18,21:20:29 00:-2.00643539429 01:-0.290539264679 2007/03/18,21:20:30 00:-2.00510025024 01:-0.291035175323 2007/03/18,21:20:31 00:-2.00701951981 01:-0.291585922241 2007/03/18,21:20:32 00:-2.007791996 01:-0.291616916656 2007/03/18,21:20:33 00:-2.00620889664 01:-0.29146194458 2007/03/18,21:20:34 00:-2.00661897659 01:-0.291292667389 2007/03/18,21:20:35 00:-2.00865983963 01:-0.291929244995 2007/03/18,21:20:36 00:-2.00878381729 01:-0.290498733521 2007/03/18,21:20:37 00:-2.00753211975 01:-0.29146194458 2007/03/18,21:20:38 00:-2.00678110123 01:-0.291044712067 2007/03/18,21:20:39 00:-2.00693130493 01:-0.290358066559 2007/03/18,21:20:40 00:-2.00674057007 01:-0.290710926056 2007/03/18,21:20:41 00:-2.00825929642 01:-0.291378498077 2007/03/18,21:20:42 00:-2.00707435608 01:-0.290193557739 2007/03/18,21:20:43 00:-2.00887918472 01:-0.290338993073 2007/03/18,21:20:44 00:-2.00621843338 01:-0.291292667389 2007/03/18,21:20:45 00:-2.00699806213 01:-0.290956497192 2007/03/18,21:20:46 00:-2.00709342957 01:-0.291826725006 2007/03/18,21:20:47 00:-2.00707674026 01:-0.290939807892 2007/03/18,21:20:48 00:-2.00680732727 01:-0.291719436646 2007/03/18,21:20:49 00:-2.00637817383 01:-0.291569232941 2007/03/18,21:20:50 00:-2.00584411621 01:-0.289726257324 2007/03/18,21:20:51 00:-2.00555801392 01:-0.29105424881 2007/03/18,21:20:52 00:-2.00554132462 01:-0.291652679443 2007/03/18,21:20:53 00:-2.00527191162 01:-0.291035175323 2007/03/18,21:20:54 00:-2.00473070145 01:-0.291159152985 2007/03/18,21:20:55 00:-2.00464248657 01:-0.290813446045 2007/03/18,21:20:56 00:-2.00480461121 01:-0.28980255127 2007/03/18,21:20:57 00:-2.00451135635 01:-0.291080474854 2007/03/18,21:20:58 00:-2.00417518616 01:-0.2912068367 2007/03/18,21:20:59 00:-2.0027923584 01:-0.291538238525 2007/03/18,21:21:00 00:-2.00363397598 01:-0.29087305069 2007/03/18,21:21:01 00:-2.00363397598 01:-0.29087305069 2007/03/18,21:21:02 00:-2.00363397598 01:-0.29087305069 2007/03/18,21:21:03 00:-2.00320482254 01:-0.290462970734 2007/03/18,21:21:04 00:-2.00385332108 01:-0.291147232056 2007/03/18,21:21:05 00:-2.00259447098 01:-0.290386676788 2007/03/18,21:21:06 00:-2.00432062149 01:-0.291817188263 2007/03/18,21:21:07 00:-2.00371980667 01:-0.291244983673 2007/03/18,21:21:08 00:-2.00044870377 01:-0.290968418121 2007/03/18,21:21:09 00:-2.00135469437 01:-0.2907371521 2007/03/18,21:21:10 00:-2.00173616409 01:-0.291121006012 2007/03/18,21:21:11 00:-2.00251817703 01:-0.291359424591 2007/03/18,21:21:12 00:-2.00465202332 01:-0.290756225586 2007/03/18,21:21:13 00:-2.00567483902 01:-0.290987491608 2007/03/18,21:21:14 00:-2.00203180313 01:-0.290997028351 2007/03/18,21:21:15 00:-2.00131416321 01:-0.290949344635 2007/03/18,21:21:16 00:-2.00274467468 01:-0.290803909302 2007/03/18,21:21:17 00:-2.00247049332 01:-0.291283130646 2007/03/18,21:21:18 00:-2.00317382813 01:-0.29034614563 2007/03/18,21:21:19 00:-2.00309991837 01:-0.291118621826 2007/03/18,21:21:20 00:-2.00201034546 01:-0.291061401367 2007/03/18,21:21:21 00:-2.00169801712 01:-0.290565490723 2007/03/18,21:21:22 00:-2.00296640396 01:-0.291550159454 2007/03/18,21:21:23 00:-2.0024228096 01:-0.291512012482 2007/03/18,21:21:24 00:-2.0025062561 01:-0.291633605957 2007/03/18,21:21:25 00:-2.00170516968 01:-0.290813446045 2007/03/18,21:21:26 00:-2.00175285339 01:-0.29105424881 2007/03/18,21:21:27 00:-2.00251817703 01:-0.291616916656 2007/03/18,21:21:28 00:-2.00125932693 01:-0.290575027466 2007/03/18,21:21:29 00:-2.00162172318 01:-0.29070854187 2007/03/18,21:21:30 00:-2.0029258728 01:-0.291776657104 2007/03/18,21:21:31 00:-2.0028424263 01:-0.291271209717 2007/03/18,21:21:32 00:-2.00207710266 01:-0.291986465454 2007/03/18,21:21:33 00:-2.00310707092 01:-0.292110443115 2007/03/18,21:21:34 00:-2.00348138809 01:-0.290796756744 2007/03/18,21:21:35 00:-2.00172662735 01:-0.291254520416 2007/03/18,21:21:36 00:-1.99957132339 01:-0.291481018066 2007/03/18,21:21:37 00:-1.99813842773 01:-0.291814804077 2007/03/18,21:21:38 00:-1.9992184639 01:-0.291604995728 2007/03/18,21:21:39 00:-1.99956178665 01:-0.291528701782 2007/03/18,21:21:40 00:-1.99985742569 01:-0.290567874908 2007/03/18,21:21:41 00:-1.99762582779 01:-0.291035175323 2007/03/18,21:21:42 00:-1.99865341187 01:-0.290336608887 2007/03/18,21:21:43 00:-2.00036048889 01:-0.290739536285 2007/03/18,21:21:44 00:-2.01158761978 01:-0.290234088898 2007/03/18,21:21:45 00:-2.0153927803 01:-0.290660858154 2007/03/18,21:21:46 00:-2.01938867569 01:-0.290977954865 2007/03/18,21:21:47 00:-2.01999902725 01:-0.290787220001 2007/03/18,21:21:48 00:-2.01423883438 01:-0.290212631226 2007/03/18,21:21:49 00:-1.9949054718 01:-0.290567874908 2007/03/18,21:21:50 00:-1.99870347977 01:-0.29069185257 2007/03/18,21:21:51 00:-1.99873924255 01:-0.291149616241 2007/03/18,21:21:52 00:-1.99812173843 01:-0.28975725174 2007/03/18,21:21:53 00:-1.99864387512 01:-0.290215015411 2007/03/18,21:21:54 00:-1.99836969376 01:-0.290441513062 2007/03/18,21:21:55 00:-1.99689865112 01:-0.290956497192 2007/03/18,21:21:56 00:-1.99584007263 01:-0.290701389313 2007/03/18,21:21:57 00:-1.99431657791 01:-0.290842056274 2007/03/18,21:21:58 00:-1.99634790421 01:-0.290310382843 2007/03/18,21:21:59 00:-1.99664115906 01:-0.290434360504 2007/03/18,21:22:00 00:-1.99721336365 01:-0.290653705597 2007/03/18,21:22:01 00:-1.99721336365 01:-0.290653705597 2007/03/18,21:22:02 00:-1.99721336365 01:-0.290653705597 2007/03/18,21:22:03 00:-1.99973344803 01:-0.290327072144 2007/03/18,21:22:04 00:-2.00060129166 01:-0.29149055481 2007/03/18,21:22:05 00:-2.00001955032 01:-0.291073322296 2007/03/18,21:22:06 00:-1.99845314026 01:-0.29196023941 2007/03/18,21:22:07 00:-1.99994087219 01:-0.290231704712 2007/03/18,21:22:08 00:-2.00102806091 01:-0.290987491608 2007/03/18,21:22:09 00:-2.00111627579 01:-0.291137695313 2007/03/18,21:22:10 00:-1.99965715408 01:-0.290997028351 2007/03/18,21:22:11 00:-2.00011491776 01:-0.290672779083 2007/03/18,21:22:12 00:-2.00051307678 01:-0.291357040405 2007/03/18,21:22:13 00:-2.00058937073 01:-0.292377471924 2007/03/18,21:22:14 00:-1.99923753738 01:-0.290253162384 2007/03/18,21:22:15 00:-1.99841499329 01:-0.290718078613 2007/03/18,21:22:16 00:-2.00099945068 01:-0.290834903717 2007/03/18,21:22:17 00:-2.00117111206 01:-0.290985107422 2007/03/18,21:22:18 00:-2.00219392776 01:-0.291130542755 2007/03/18,21:22:19 00:-2.00297355652 01:-0.290813446045 2007/03/18,21:22:20 00:-2.00165748596 01:-0.290338993073 2007/03/18,21:22:21 00:-2.00080156326 01:-0.290403366089 2007/03/18,21:22:22 00:-2.00089693069 01:-0.290071964264 2007/03/18,21:22:23 00:-2.00124740601 01:-0.290310382843 2007/03/18,21:22:24 00:-2.00159072876 01:-0.291128158569 2007/03/18,21:22:25 00:-2.00121879578 01:-0.290606021881 2007/03/18,21:22:26 00:-2.00323104858 01:-0.290939807892 2007/03/18,21:22:27 00:-2.00296640396 01:-0.290939807892 2007/03/18,21:22:28 00:-2.00423240662 01:-0.292036533356 2007/03/18,21:22:29 00:-2.00482368469 01:-0.29149055481 2007/03/18,21:22:30 00:-2.00386285782 01:-0.290701389313 2007/03/18,21:22:31 00:-2.00408935547 01:-0.291194915771 2007/03/18,21:22:32 00:-2.0067691803 01:-0.289566516876 2007/03/18,21:22:33 00:-2.00623750687 01:-0.291118621826 2007/03/18,21:22:34 00:-2.0051407814 01:-0.290250778198 2007/03/18,21:22:35 00:-2.00451850891 01:-0.29011964798 2007/03/18,21:22:36 00:-2.0045208931 01:-0.289916992188 2007/03/18,21:22:37 00:-2.00435876846 01:-0.289363861084 2007/03/18,21:22:38 00:-2.00412034988 01:-0.290110111237 2007/03/18,21:22:39 00:-2.00404167175 01:-0.290079116821 2007/03/18,21:22:40 00:-2.00530052185 01:-0.290443897247 2007/03/18,21:22:41 00:-2.00316667557 01:-0.290899276733 2007/03/18,21:22:42 00:-2.00389146805 01:-0.289976596832 2007/03/18,21:22:43 00:-2.00335741043 01:-0.289480686188 2007/03/18,21:22:44 00:-2.00262069702 01:-0.290472507477 2007/03/18,21:22:45 00:-2.00249910355 01:-0.290851593018 2007/03/18,21:22:46 00:-2.00289964676 01:-0.289671421051 2007/03/18,21:22:47 00:-2.00493812561 01:-0.289690494537 2007/03/18,21:22:48 00:-2.00461626053 01:-0.290329456329 2007/03/18,21:22:49 00:-2.00343370438 01:-0.28995513916 2007/03/18,21:22:50 00:-2.00211524963 01:-0.292453765869 2007/03/18,21:22:51 00:-2.00230836868 01:-0.290727615356 2007/03/18,21:22:52 00:-2.00078248978 01:-0.290126800537 2007/03/18,21:22:53 00:-2.00199365616 01:-0.290443897247 2007/03/18,21:22:54 00:-2.00108528137 01:-0.291156768799 2007/03/18,21:22:55 00:-1.99971199036 01:-0.290043354034 2007/03/18,21:22:56 00:-2.00165748596 01:-0.289785861969 2007/03/18,21:22:57 00:-2.00005531311 01:-0.288889408112 2007/03/18,21:22:58 00:-1.99953317642 01:-0.289964675903 2007/03/18,21:22:59 00:-1.99895143509 01:-0.28938293457 2007/03/18,21:23:00 00:-2.0009803772 01:-0.290176868439 2007/03/18,21:23:01 00:-2.0009803772 01:-0.290176868439 2007/03/18,21:23:02 00:-2.0009803772 01:-0.290176868439 2007/03/18,21:23:03 00:-2.00121879578 01:-0.290176868439 2007/03/18,21:23:04 00:-1.99829339981 01:-0.290536880493 2007/03/18,21:23:05 00:-1.99856758118 01:-0.289783477783 2007/03/18,21:23:06 00:-1.99864625931 01:-0.290100574493 2007/03/18,21:23:07 00:-1.99904441833 01:-0.289356708527 2007/03/18,21:23:08 00:-1.99686288834 01:-0.289537906647 2007/03/18,21:23:09 00:-1.9965171814 01:-0.290472507477 2007/03/18,21:23:10 00:-1.99725389481 01:-0.289423465729 2007/03/18,21:23:11 00:-1.99761629105 01:-0.289268493652 2007/03/18,21:23:12 00:-1.99582099915 01:-0.290203094482 2007/03/18,21:23:13 00:-1.99649810791 01:-0.289440155029 2007/03/18,21:23:14 00:-1.99769973755 01:-0.290739536285 2007/03/18,21:23:15 00:-1.99838638306 01:-0.290215015411 2007/03/18,21:23:16 00:-1.99803590775 01:-0.290908813477 2007/03/18,21:23:17 00:-1.9980430603 01:-0.290176868439 2007/03/18,21:23:18 00:-1.99777603149 01:-0.289602279663 2007/03/18,21:23:19 00:-1.99959754944 01:-0.290052890778 2007/03/18,21:23:20 00:-1.99809074402 01:-0.288717746735 2007/03/18,21:23:21 00:-1.99876070023 01:-0.289423465729 2007/03/18,21:23:22 00:-1.99746370316 01:-0.290222167969 2007/03/18,21:23:23 00:-1.99876070023 01:-0.290634632111 2007/03/18,21:23:24 00:-1.99894189835 01:-0.28954744339 2007/03/18,21:23:25 00:-1.99833869934 01:-0.290014743805 2007/03/18,21:23:26 00:-1.99867248535 01:-0.289878845215 2007/03/18,21:23:27 00:-1.99819803238 01:-0.290355682373 2007/03/18,21:23:28 00:-2.00043678284 01:-0.290968418121 2007/03/18,21:23:29 00:-2.00037240982 01:-0.290899276733 2007/03/18,21:23:30 00:-1.99898719788 01:-0.290806293488 2007/03/18,21:23:31 00:-1.99914932251 01:-0.289881229401 2007/03/18,21:23:32 00:-1.99719667435 01:-0.289642810822 2007/03/18,21:23:33 00:-2.00108528137 01:-0.28977394104 2007/03/18,21:23:34 00:-1.99995994568 01:-0.290689468384 2007/03/18,21:23:35 00:-1.99989557266 01:-0.289964675903 2007/03/18,21:23:36 00:-2.00050354004 01:-0.289738178253 2007/03/18,21:23:37 00:-2.01979875565 01:-0.289506912231 2007/03/18,21:23:38 00:-2.03171730042 01:-0.289993286133 2007/03/18,21:23:39 00:-2.02157258987 01:-0.29011964798 2007/03/18,21:23:40 00:-2.00296640396 01:-0.290222167969 2007/03/18,21:23:41 00:-2.00071573257 01:-0.29149055481 2007/03/18,21:23:42 00:-1.99952125549 01:-0.289640426636 2007/03/18,21:23:43 00:-1.99775934219 01:-0.290870666504 2007/03/18,21:23:44 00:-1.99709177017 01:-0.29011964798 2007/03/18,21:23:45 00:-1.99946403503 01:-0.289669036865 2007/03/18,21:23:46 00:-2.0016503334 01:-0.290222167969 2007/03/18,21:23:47 00:-2.00142145157 01:-0.289223194122 2007/03/18,21:23:48 00:-2.00013160706 01:-0.289497375488 2007/03/18,21:23:49 00:-1.9983792305 01:-0.28938293457 2007/03/18,21:23:50 00:-2.00065612793 01:-0.288746356964 2007/03/18,21:23:51 00:-1.99996232986 01:-0.289039611816 2007/03/18,21:23:52 00:-1.9993686676 01:-0.289795398712 2007/03/18,21:23:53 00:-1.99982881546 01:-0.289642810822 2007/03/18,21:23:54 00:-1.99799537659 01:-0.289821624756 2007/03/18,21:23:55 00:-1.9987988472 01:-0.289373397827 2007/03/18,21:23:56 00:-1.99934005737 01:-0.290396213531 2007/03/18,21:23:57 00:-1.99749231339 01:-0.289545059204 2007/03/18,21:23:58 00:-1.99804544449 01:-0.29016494751 2007/03/18,21:23:59 00:-1.99728250504 01:-0.290224552155 2007/03/18,21:24:00 00:-1.99964761734 01:-0.289964675903 2007/03/18,21:24:01 00:-1.99964761734 01:-0.289964675903 2007/03/18,21:24:02 00:-1.99964761734 01:-0.289964675903 2007/03/18,21:24:03 00:-1.99919939041 01:-0.29011964798 2007/03/18,21:24:04 00:-1.99773788452 01:-0.289459228516 2007/03/18,21:24:05 00:-1.9967675209 01:-0.289506912231 2007/03/18,21:24:06 00:-1.99709177017 01:-0.290050506592 2007/03/18,21:24:07 00:-1.99783325195 01:-0.28938293457 2007/03/18,21:24:08 00:-1.99913978577 01:-0.289726257324 2007/03/18,21:24:09 00:-1.99891090393 01:-0.289175510406 2007/03/18,21:24:10 00:-1.99896097183 01:-0.289595127106 2007/03/18,21:24:11 00:-1.99808359146 01:-0.290174484253 2007/03/18,21:24:12 00:-1.99689865112 01:-0.289146900177 2007/03/18,21:24:13 00:-1.99687957764 01:-0.289623737335 2007/03/18,21:24:14 00:-1.99918746948 01:-0.289509296417 2007/03/18,21:24:15 00:-1.99920892715 01:-0.289449691772 2007/03/18,21:24:16 00:-1.9994187355 01:-0.289402008057 2007/03/18,21:24:17 00:-1.99967622757 01:-0.289659500122 2007/03/18,21:24:18 00:-1.99870109558 01:-0.290269851685 2007/03/18,21:24:19 00:-1.99877023697 01:-0.290377140045 2007/03/18,21:24:20 00:-1.99940919876 01:-0.288784503937 2007/03/18,21:24:21 00:-2.00018167496 01:-0.28975725174 2007/03/18,21:24:22 00:-2.00045585632 01:-0.290310382843 2007/03/18,21:24:23 00:-1.99976205826 01:-0.290355682373 2007/03/18,21:24:24 00:-2.00121164322 01:-0.289690494537 2007/03/18,21:24:25 00:-1.99957847595 01:-0.290536880493 2007/03/18,21:24:26 00:-2.00069665909 01:-0.289945602417 2007/03/18,21:24:27 00:-2.00081110001 01:-0.288915634155 2007/03/18,21:24:28 00:-2.00072288513 01:-0.289506912231 2007/03/18,21:24:29 00:-2.00041770935 01:-0.289487838745 2007/03/18,21:24:30 00:-2.00009346008 01:-0.289211273193 2007/03/18,21:24:31 00:-2.00120925903 01:-0.289289951324 2007/03/18,21:24:32 00:-2.0005607605 01:-0.288305282593 2007/03/18,21:24:33 00:-1.99824333191 01:-0.288782119751 2007/03/18,21:24:34 00:-1.99774742126 01:-0.289678573608 2007/03/18,21:24:35 00:-1.997423172 01:-0.289604663849 2007/03/18,21:24:36 00:-1.99525117874 01:-0.288867950439 2007/03/18,21:24:37 00:-1.99558258057 01:-0.288848876953 2007/03/18,21:24:38 00:-1.99678659439 01:-0.289487838745 2007/03/18,21:24:39 00:-1.99498176575 01:-0.289652347565 2007/03/18,21:24:40 00:-1.99575424194 01:-0.289754867554 2007/03/18,21:24:41 00:-1.99469566345 01:-0.28977394104 2007/03/18,21:24:42 00:-1.99265480042 01:-0.289413928986 2007/03/18,21:24:43 00:-1.99383974075 01:-0.289108753204 2007/03/18,21:24:44 00:-1.9945526123 01:-0.289840698242 2007/03/18,21:24:45 00:-1.99465751648 01:-0.289793014526 2007/03/18,21:24:46 00:-1.99597597122 01:-0.289194583893 2007/03/18,21:24:47 00:-1.99534654617 01:-0.288848876953 2007/03/18,21:24:48 00:-1.9948887825 01:-0.28858423233 2007/03/18,21:24:49 00:-1.99311494827 01:-0.289261341095 2007/03/18,21:24:50 00:-1.9930934906 01:-0.289030075073 2007/03/18,21:24:51 00:-1.99421882629 01:-0.289423465729 2007/03/18,21:24:52 00:-1.99656486511 01:-0.289745330811 2007/03/18,21:24:53 00:-1.99626922607 01:-0.290205478668 2007/03/18,21:24:54 00:-1.99648141861 01:-0.289964675903 2007/03/18,21:24:55 00:-1.99743270874 01:-0.290222167969 2007/03/18,21:24:56 00:-1.99809074402 01:-0.289163589478 2007/03/18,21:24:57 00:-1.99848175049 01:-0.289497375488 2007/03/18,21:24:58 00:-1.99850082397 01:-0.288479328156 2007/03/18,21:24:59 00:-1.99772119522 01:-0.288145542145 2007/03/18,21:25:00 00:-1.99908494949 01:-0.288164615631 2007/03/18,21:25:01 00:-1.99908494949 01:-0.288164615631 2007/03/18,21:25:02 00:-1.99908494949 01:-0.288164615631 2007/03/18,21:25:03 00:-2.00013399124 01:-0.289299488068 2007/03/18,21:25:04 00:-1.99939012527 01:-0.287230014801 2007/03/18,21:25:05 00:-1.99793815613 01:-0.288565158844 2007/03/18,21:25:06 00:-1.99885368347 01:-0.289258956909 2007/03/18,21:25:07 00:-1.99991464615 01:-0.288925170898 2007/03/18,21:25:08 00:-2.0001244545 01:-0.289452075958 2007/03/18,21:25:09 00:-2.00053453445 01:-0.289070606232 2007/03/18,21:25:10 00:-1.9996547699 01:-0.288374423981 2007/03/18,21:25:11 00:-2.00127840042 01:-0.289642810822 2007/03/18,21:25:12 00:-2.00078964233 01:-0.288801193237 2007/03/18,21:25:13 00:-2.00029611588 01:-0.289480686188 2007/03/18,21:25:14 00:-2.0002579689 01:-0.289013385773 2007/03/18,21:25:15 00:-2.00098276138 01:-0.288324356079 2007/03/18,21:25:16 00:-2.00086593628 01:-0.289325714111 2007/03/18,21:25:17 00:-2.0003247261 01:-0.289583206177 2007/03/18,21:25:18 00:-2.00106620789 01:-0.288782119751 2007/03/18,21:25:19 00:-2.00191736221 01:-0.288372039795 2007/03/18,21:25:20 00:-1.99954986572 01:-0.289354324341 2007/03/18,21:25:21 00:-1.99948549271 01:-0.289373397827 2007/03/18,21:25:22 00:-2.00033426285 01:-0.28883934021 2007/03/18,21:25:23 00:-1.99889421463 01:-0.289022922516 2007/03/18,21:25:24 00:-1.99711799622 01:-0.289022922516 2007/03/18,21:25:25 00:-1.99873924255 01:-0.288317203522 2007/03/18,21:25:26 00:-1.99983596802 01:-0.289785861969 2007/03/18,21:25:27 00:-1.99944734573 01:-0.288867950439 2007/03/18,21:25:28 00:-1.9993519783 01:-0.289433002472 2007/03/18,21:25:29 00:-1.99673891068 01:-0.289745330811 2007/03/18,21:25:30 00:-1.99589014053 01:-0.289433002472 2007/03/18,21:25:31 00:-1.99578523636 01:-0.288317203522 2007/03/18,21:25:32 00:-1.99787139893 01:-0.288934707642 2007/03/18,21:25:33 00:-1.99786186218 01:-0.289318561554 2007/03/18,21:25:34 00:-1.996281147 01:-0.290234088898 2007/03/18,21:25:35 00:-1.99682474136 01:-0.289251804352 2007/03/18,21:25:36 00:-1.99634552002 01:-0.289869308472 2007/03/18,21:25:37 00:-1.99800729752 01:-0.289039611816 2007/03/18,21:25:38 00:-1.99949502945 01:-0.28787612915 2007/03/18,21:25:39 00:-1.99925661087 01:-0.288097858429 2007/03/18,21:25:40 00:-1.99870347977 01:-0.289118289948 2007/03/18,21:25:41 00:-1.99973344803 01:-0.289707183838 2007/03/18,21:25:42 00:-2.00075149536 01:-0.287809371948 2007/03/18,21:25:43 00:-1.99845552444 01:-0.288467407227 2007/03/18,21:25:44 00:-1.99668169022 01:-0.288019180298 2007/03/18,21:25:45 00:-1.99498414993 01:-0.288755893707 2007/03/18,21:25:46 00:-1.99612617493 01:-0.28865814209 2007/03/18,21:25:47 00:-1.9992351532 01:-0.289232730865 2007/03/18,21:25:48 00:-1.99840545654 01:-0.288422107697 2007/03/18,21:25:49 00:-1.99823379517 01:-0.288202762604 2007/03/18,21:25:50 00:-2.00025558472 01:-0.288181304932 2007/03/18,21:25:51 00:-2.00156450272 01:-0.288038253784 2007/03/18,21:25:52 00:-1.99905633926 01:-0.289785861969 2007/03/18,21:25:53 00:-1.99995040894 01:-0.289793014526 2007/03/18,21:25:54 00:-2.00016021729 01:-0.28862953186 2007/03/18,21:25:55 00:-1.99924707413 01:-0.288066864014 2007/03/18,21:25:56 00:-1.99880599976 01:-0.288097858429 2007/03/18,21:25:57 00:-1.99912309647 01:-0.288698673248 2007/03/18,21:25:58 00:-1.99819803238 01:-0.288660526276 2007/03/18,21:25:59 00:-2.00029373169 01:-0.289058685303 2007/03/18,21:26:00 00:-1.99960708618 01:-0.289688110352 2007/03/18,21:26:01 00:-1.99960708618 01:-0.289688110352 2007/03/18,21:26:02 00:-1.99960708618 01:-0.289688110352 2007/03/18,21:26:03 00:-1.99958086014 01:-0.288383960724 2007/03/18,21:26:04 00:-2.00148820877 01:-0.289497375488 2007/03/18,21:26:05 00:-2.00069665909 01:-0.289099216461 2007/03/18,21:26:06 00:-1.99922800064 01:-0.288743972778 2007/03/18,21:26:07 00:-1.99936151505 01:-0.288002490997 2007/03/18,21:26:08 00:-2.0018029213 01:-0.287866592407 2007/03/18,21:26:09 00:-2.00218200684 01:-0.288610458374 2007/03/18,21:26:10 00:-2.00088739395 01:-0.288419723511 2007/03/18,21:26:11 00:-2.00074195862 01:-0.287973880768 2007/03/18,21:26:12 00:-2.00170516968 01:-0.288391113281 2007/03/18,21:26:13 00:-2.0001912117 01:-0.288288593292 2007/03/18,21:26:14 00:-1.99727058411 01:-0.289354324341 2007/03/18,21:26:15 00:-1.99732065201 01:-0.288600921631 2007/03/18,21:26:16 00:-1.99848413467 01:-0.287992954254 2007/03/18,21:26:17 00:-1.99838638306 01:-0.288648605347 2007/03/18,21:26:18 00:-1.99898004532 01:-0.287504196167 2007/03/18,21:26:19 00:-2.00224161148 01:-0.288314819336 2007/03/18,21:26:20 00:-2.0007610321 01:-0.288145542145 2007/03/18,21:26:21 00:-2.00181007385 01:-0.287237167358 2007/03/18,21:26:22 00:-2.00025558472 01:-0.288698673248 2007/03/18,21:26:23 00:-1.99937820435 01:-0.288231372833 2007/03/18,21:26:24 00:-2.00035095215 01:-0.288927555084 2007/03/18,21:26:25 00:-2.00094223022 01:-0.288228988647 2007/03/18,21:26:26 00:-1.99934959412 01:-0.288631916046 2007/03/18,21:26:27 00:-1.99990510941 01:-0.288002490997 2007/03/18,21:26:28 00:-2.00024604797 01:-0.289108753204 2007/03/18,21:26:29 00:-2.00088500977 01:-0.288174152374 2007/03/18,21:26:30 00:-2.00023889542 01:-0.287659168243 2007/03/18,21:26:31 00:-2.00216531754 01:-0.287971496582 2007/03/18,21:26:32 00:-1.9994187355 01:-0.287811756134 2007/03/18,21:26:33 00:-1.9988155365 01:-0.288574695587 2007/03/18,21:26:34 00:-1.99889421463 01:-0.287172794342 2007/03/18,21:26:35 00:-2.00046777725 01:-0.287725925446 2007/03/18,21:26:36 00:-2.00151443481 01:-0.288763046265 2007/03/18,21:26:37 00:-2.00227975845 01:-0.288534164429 2007/03/18,21:26:38 00:-2.00073242188 01:-0.287704467773 2007/03/18,21:26:39 00:-2.0011806488 01:-0.287926197052 2007/03/18,21:26:40 00:-2.00194597244 01:-0.288174152374 2007/03/18,21:26:41 00:-2.00197219849 01:-0.288527011871 2007/03/18,21:26:42 00:-2.00476884842 01:-0.287849903107 2007/03/18,21:26:43 00:-2.00420379639 01:-0.289566516876 2007/03/18,21:26:44 00:-2.00248003006 01:-0.288934707642 2007/03/18,21:26:45 00:-2.00366020203 01:-0.288648605347 2007/03/18,21:26:46 00:-2.00445413589 01:-0.288364887238 2007/03/18,21:26:47 00:-2.00471162796 01:-0.287742614746 2007/03/18,21:26:48 00:-2.00306177139 01:-0.288505554199 2007/03/18,21:26:49 00:-2.00046539307 01:-0.287799835205 2007/03/18,21:26:50 00:-2.00292825699 01:-0.287706851959 2007/03/18,21:26:51 00:-2.00312852859 01:-0.287973880768 2007/03/18,21:26:52 00:-2.00321435928 01:-0.2880859375 2007/03/18,21:26:53 00:-2.00513124466 01:-0.28879404068 2007/03/18,21:26:54 00:-2.00210571289 01:-0.288324356079 2007/03/18,21:26:55 00:-2.00311899185 01:-0.288562774658 2007/03/18,21:26:56 00:-2.00451135635 01:-0.288870334625 2007/03/18,21:26:57 00:-2.00508117676 01:-0.289297103882 2007/03/18,21:26:58 00:-2.00486421585 01:-0.288889408112 2007/03/18,21:26:59 00:-2.00622558594 01:-0.287990570068 2007/03/18,21:27:00 00:-2.00740814209 01:-0.288047790527 2007/03/18,21:27:01 00:-2.00740814209 01:-0.288047790527 2007/03/18,21:27:02 00:-2.00740814209 01:-0.288047790527 2007/03/18,21:27:03 00:-2.00690507889 01:-0.287725925446 2007/03/18,21:27:04 00:-2.00580596924 01:-0.287780761719 2007/03/18,21:27:05 00:-2.00573205948 01:-0.288574695587 2007/03/18,21:27:06 00:-2.00829744339 01:-0.287096500397 2007/03/18,21:27:07 00:-2.00839281082 01:-0.287561416626 2007/03/18,21:27:08 00:-2.00778245926 01:-0.287752151489 2007/03/18,21:27:09 00:-2.00766801834 01:-0.287408828735 2007/03/18,21:27:10 00:-2.00915336609 01:-0.287630558014 2007/03/18,21:27:11 00:-2.00976371765 01:-0.288181304932 2007/03/18,21:27:12 00:-2.00930595398 01:-0.288650989532 2007/03/18,21:27:13 00:-2.00698852539 01:-0.288212299347 2007/03/18,21:27:14 00:-2.00789451599 01:-0.28915643692 2007/03/18,21:27:15 00:-2.00805902481 01:-0.288498401642 2007/03/18,21:27:16 00:-2.0091176033 01:-0.288698673248 2007/03/18,21:27:17 00:-2.01195955276 01:-0.288288593292 2007/03/18,21:27:18 00:-2.03191041946 01:-0.287430286407 2007/03/18,21:27:19 00:-2.03664779663 01:-0.288867950439 2007/03/18,21:27:20 00:-2.01485872269 01:-0.287373065948 2007/03/18,21:27:21 00:-2.0086979866 01:-0.289499759674 2007/03/18,21:27:22 00:-2.00928688049 01:-0.288114547729 2007/03/18,21:27:23 00:-2.00935602188 01:-0.288171768188 2007/03/18,21:27:24 00:-2.00916290283 01:-0.288133621216 2007/03/18,21:27:25 00:-2.00841903687 01:-0.288877487183 2007/03/18,21:27:26 00:-2.0089173317 01:-0.28769493103 2007/03/18,21:27:27 00:-2.0100903511 01:-0.288336277008 2007/03/18,21:27:28 00:-2.01029777527 01:-0.288343429565 2007/03/18,21:27:29 00:-2.00978279114 01:-0.289423465729 2007/03/18,21:27:30 00:-2.01117753983 01:-0.288546085358 2007/03/18,21:27:31 00:-2.0100903511 01:-0.289061069489 2007/03/18,21:27:32 00:-2.00853586197 01:-0.288705825806 2007/03/18,21:27:33 00:-2.00905799866 01:-0.288915634155 2007/03/18,21:27:34 00:-2.00900316238 01:-0.289146900177 2007/03/18,21:27:35 00:-2.00938224792 01:-0.288288593292 2007/03/18,21:27:36 00:-2.00722694397 01:-0.287923812866 2007/03/18,21:27:37 00:-2.00818061829 01:-0.288212299347 2007/03/18,21:27:38 00:-2.00743913651 01:-0.287790298462 2007/03/18,21:27:39 00:-2.0069026947 01:-0.287981033325 2007/03/18,21:27:40 00:-2.00769424438 01:-0.288934707642 2007/03/18,21:27:41 00:-2.00723648071 01:-0.289354324341 2007/03/18,21:27:42 00:-2.00719833374 01:-0.289061069489 2007/03/18,21:27:43 00:-2.0064663887 01:-0.288898944855 2007/03/18,21:27:44 00:-2.00789690018 01:-0.289127826691 2007/03/18,21:27:45 00:-2.00749397278 01:-0.288400650024 2007/03/18,21:27:46 00:-2.00779914856 01:-0.289554595947 2007/03/18,21:27:47 00:-2.00841903687 01:-0.288641452789 2007/03/18,21:27:48 00:-2.00744867325 01:-0.288591384888 2007/03/18,21:27:49 00:-2.00814247131 01:-0.288162231445 2007/03/18,21:27:50 00:-2.00692415237 01:-0.288622379303 2007/03/18,21:27:51 00:-2.00724601746 01:-0.288372039795 2007/03/18,21:27:52 00:-2.00896263123 01:-0.288450717926 2007/03/18,21:27:53 00:-2.00873374939 01:-0.288908481598 2007/03/18,21:27:54 00:-2.00830459595 01:-0.287704467773 2007/03/18,21:27:55 00:-2.00833320618 01:-0.288457870483 2007/03/18,21:27:56 00:-2.00622558594 01:-0.289022922516 2007/03/18,21:27:57 00:-2.00736284256 01:-0.288984775543 2007/03/18,21:27:58 00:-2.00683832169 01:-0.28900384903 2007/03/18,21:27:59 00:-2.00823783875 01:-0.289402008057 2007/03/18,21:28:00 00:-2.00670480728 01:-0.288181304932 2007/03/18,21:28:01 00:-2.00561523438 01:-0.28731584549 2007/03/18,21:28:02 00:-2.00614929199 01:-0.289096832275 2007/03/18,21:28:03 00:-2.00701951981 01:-0.288066864014 2007/03/18,21:28:04 00:-2.00877189636 01:-0.287744998932 2007/03/18,21:28:05 00:-2.00726747513 01:-0.289134979248 2007/03/18,21:28:06 00:-2.00895309448 01:-0.289461612701 2007/03/18,21:28:07 00:-2.00943231583 01:-0.289118289948 2007/03/18,21:28:08 00:-2.00731515884 01:-0.288705825806 2007/03/18,21:28:09 00:-2.00794458389 01:-0.289423465729 2007/03/18,21:28:10 00:-2.00812578201 01:-0.288822650909 2007/03/18,21:28:11 00:-2.00903892517 01:-0.288927555084 2007/03/18,21:28:12 00:-2.0082950592 01:-0.288543701172 2007/03/18,21:28:13 00:-2.00695991516 01:-0.289680957794 2007/03/18,21:28:14 00:-2.00865983963 01:-0.289013385773 2007/03/18,21:28:15 00:-2.00883865356 01:-0.289146900177 2007/03/18,21:28:16 00:-2.00744867325 01:-0.28920173645 2007/03/18,21:28:17 00:-2.00845718384 01:-0.289242267609 2007/03/18,21:28:18 00:-2.00678110123 01:-0.288174152374 2007/03/18,21:28:19 00:-2.00815439224 01:-0.288171768188 2007/03/18,21:28:20 00:-2.00984954834 01:-0.288639068604 2007/03/18,21:28:21 00:-2.01015710831 01:-0.289022922516 2007/03/18,21:28:22 00:-2.00885057449 01:-0.288345813751 2007/03/18,21:28:23 00:-2.00803756714 01:-0.287983417511 2007/03/18,21:28:24 00:-2.00977563858 01:-0.289039611816 2007/03/18,21:28:25 00:-2.01071977615 01:-0.288791656494 2007/03/18,21:28:26 00:-2.01350450516 01:-0.28902053833 2007/03/18,21:28:27 00:-2.01222419739 01:-0.289471149445 2007/03/18,21:28:28 00:-2.00998544693 01:-0.288946628571 2007/03/18,21:28:29 00:-2.01172828674 01:-0.288848876953 2007/03/18,21:28:30 00:-2.01091051102 01:-0.290336608887 2007/03/18,21:28:31 00:-2.00988054276 01:-0.28993844986 2007/03/18,21:28:32 00:-2.01069831848 01:-0.289306640625 2007/03/18,21:28:33 00:-2.01169013977 01:-0.288231372833 2007/03/18,21:28:34 00:-2.01056718826 01:-0.288898944855 2007/03/18,21:28:35 00:-2.00972557068 01:-0.28804063797 2007/03/18,21:28:36 00:-2.00996398926 01:-0.29011964798 2007/03/18,21:28:37 00:-2.00877428055 01:-0.28954744339 2007/03/18,21:28:38 00:-2.00666666031 01:-0.288727283478 2007/03/18,21:28:39 00:-2.00638771057 01:-0.288763046265 2007/03/18,21:28:40 00:-2.00640916824 01:-0.288488864899 2007/03/18,21:28:41 00:-2.0059132576 01:-0.28900384903 2007/03/18,21:28:42 00:-2.00475931168 01:-0.289051532745 2007/03/18,21:28:43 00:-2.00563430786 01:-0.289080142975 2007/03/18,21:28:44 00:-2.00572013855 01:-0.289509296417 2007/03/18,21:28:45 00:-2.00680732727 01:-0.289471149445 2007/03/18,21:28:46 00:-2.00691223145 01:-0.28785943985 2007/03/18,21:28:47 00:-2.00616121292 01:-0.288546085358 2007/03/18,21:28:48 00:-2.00490951538 01:-0.288639068604 2007/03/18,21:28:49 00:-2.00309038162 01:-0.289299488068 2007/03/18,21:28:50 00:-2.00024843216 01:-0.288374423981 2007/03/18,21:28:51 00:-2.00343370438 01:-0.28918504715 2007/03/18,21:28:52 00:-2.00769662857 01:-0.289192199707 2007/03/18,21:28:53 00:-2.00894355774 01:-0.28951883316 2007/03/18,21:28:54 00:-2.0085644722 01:-0.28904914856 2007/03/18,21:28:55 00:-2.00770378113 01:-0.288505554199 2007/03/18,21:28:56 00:-2.00942277908 01:-0.289831161499 2007/03/18,21:28:57 00:-2.00798988342 01:-0.28861284256 2007/03/18,21:28:58 00:-2.00823783875 01:-0.289249420166 2007/03/18,21:28:59 00:-2.00922966003 01:-0.290501117706 2007/03/18,21:29:00 00:-2.00883150101 01:-0.289270877838 2007/03/18,21:29:01 00:-2.00813293457 01:-0.289223194122 2007/03/18,21:29:02 00:-2.0058465004 01:-0.289690494537 2007/03/18,21:29:03 00:-2.00456619263 01:-0.289487838745 2007/03/18,21:29:04 00:-2.00602531433 01:-0.289449691772 2007/03/18,21:29:05 00:-2.00749397278 01:-0.289897918701 2007/03/18,21:29:06 00:-2.00620889664 01:-0.289633274078 2007/03/18,21:29:07 00:-2.00586557388 01:-0.289442539215 2007/03/18,21:29:08 00:-2.00473070145 01:-0.289480686188 2007/03/18,21:29:09 00:-2.00376749039 01:-0.290174484253 2007/03/18,21:29:10 00:-2.00501680374 01:-0.289697647095 2007/03/18,21:29:11 00:-2.00659036636 01:-0.289125442505 2007/03/18,21:29:12 00:-2.00749397278 01:-0.289833545685 2007/03/18,21:29:13 00:-2.00788736343 01:-0.288984775543 2007/03/18,21:29:14 00:-2.00804948807 01:-0.290472507477 2007/03/18,21:29:15 00:-2.00678825378 01:-0.289354324341 2007/03/18,21:29:16 00:-2.00634002686 01:-0.290415287018 2007/03/18,21:29:17 00:-2.00740098953 01:-0.289862155914 2007/03/18,21:29:18 00:-2.00470924377 01:-0.289764404297 2007/03/18,21:29:19 00:-2.00642585754 01:-0.288803577423 2007/03/18,21:29:20 00:-2.00754404068 01:-0.289614200592 2007/03/18,21:29:21 00:-2.00887918472 01:-0.288336277008 2007/03/18,21:29:22 00:-2.01161384583 01:-0.288546085358 2007/03/18,21:29:23 00:-2.00937271118 01:-0.289754867554 2007/03/18,21:29:24 00:-2.00906991959 01:-0.289776325226 2007/03/18,21:29:25 00:-2.00881958008 01:-0.290834903717 2007/03/18,21:29:26 00:-2.00786828995 01:-0.290002822876 2007/03/18,21:29:27 00:-2.01001167297 01:-0.290298461914 2007/03/18,21:29:28 00:-2.01040267944 01:-0.289478302002 2007/03/18,21:29:29 00:-2.00966835022 01:-0.289449691772 2007/03/18,21:29:30 00:-2.00861215591 01:-0.289297103882 2007/03/18,21:29:31 00:-2.0113492012 01:-0.289821624756 2007/03/18,21:29:32 00:-2.01104164124 01:-0.289106369019 2007/03/18,21:29:33 00:-2.01092720032 01:-0.288822650909 2007/03/18,21:29:34 00:-2.01222419739 01:-0.289087295532 2007/03/18,21:29:35 00:-2.01224327087 01:-0.28933763504 2007/03/18,21:29:36 00:-2.01127052307 01:-0.290358066559 2007/03/18,21:29:37 00:-2.01083183289 01:-0.289919376373 2007/03/18,21:29:38 00:-2.01053619385 01:-0.289976596832 2007/03/18,21:29:39 00:-2.01224565506 01:-0.289506912231 2007/03/18,21:29:40 00:-2.01232910156 01:-0.290679931641 2007/03/18,21:29:41 00:-2.013027668 01:-0.28977394104 2007/03/18,21:29:42 00:-2.01233863831 01:-0.290186405182 2007/03/18,21:29:43 00:-2.01350450516 01:-0.290441513062 2007/03/18,21:29:44 00:-2.0122718811 01:-0.289499759674 2007/03/18,21:29:45 00:-2.01184272766 01:-0.290088653564 2007/03/18,21:29:46 00:-2.0117855072 01:-0.289671421051 2007/03/18,21:29:47 00:-2.0125412941 01:-0.289859771729 2007/03/18,21:29:48 00:-2.01239824295 01:-0.28951883316 2007/03/18,21:29:49 00:-2.01319932938 01:-0.289249420166 2007/03/18,21:29:50 00:-2.01471567154 01:-0.290520191193 2007/03/18,21:29:51 00:-2.01271057129 01:-0.290832519531 2007/03/18,21:29:52 00:-2.01277017593 01:-0.289995670319 2007/03/18,21:29:53 00:-2.01333999634 01:-0.291292667389 2007/03/18,21:29:54 00:-2.012758255 01:-0.28954744339 2007/03/18,21:29:55 00:-2.0142865181 01:-0.28993844986 2007/03/18,21:29:56 00:-2.01230049133 01:-0.290088653564 2007/03/18,21:29:57 00:-2.01111078262 01:-0.290756225586 2007/03/18,21:29:58 00:-2.00960159302 01:-0.289270877838 2007/03/18,21:29:59 00:-2.01134681702 01:-0.289163589478 2007/03/18,21:30:00 00:-2.0124745369 01:-0.290508270264 2007/03/18,21:30:01 00:-2.0124745369 01:-0.290508270264 2007/03/18,21:30:02 00:-2.0124745369 01:-0.290508270264 2007/03/18,21:30:03 00:-2.01024055481 01:-0.290071964264 2007/03/18,21:30:04 00:-2.01280832291 01:-0.289318561554 2007/03/18,21:30:05 00:-2.01191186905 01:-0.289700031281 2007/03/18,21:30:06 00:-2.01233148575 01:-0.289430618286 2007/03/18,21:30:07 00:-2.01392412186 01:-0.289499759674 2007/03/18,21:30:08 00:-2.01467752457 01:-0.289690494537 2007/03/18,21:30:09 00:-2.01455354691 01:-0.289764404297 2007/03/18,21:30:10 00:-2.01488733292 01:-0.289554595947 2007/03/18,21:30:11 00:-2.0156788826 01:-0.289242267609 2007/03/18,21:30:12 00:-2.01736450195 01:-0.289776325226 2007/03/18,21:30:13 00:-2.01759338379 01:-0.289487838745 2007/03/18,21:30:14 00:-2.01771974564 01:-0.289239883423 2007/03/18,21:30:15 00:-2.01826095581 01:-0.289211273193 2007/03/18,21:30:16 00:-2.01789855957 01:-0.288822650909 2007/03/18,21:30:17 00:-2.01675653458 01:-0.288593769073 2007/03/18,21:30:18 00:-2.0171380043 01:-0.289137363434 2007/03/18,21:30:19 00:-2.01531648636 01:-0.289297103882 2007/03/18,21:30:20 00:-2.0164513588 01:-0.28972864151 2007/03/18,21:30:21 00:-2.01617240906 01:-0.289793014526 2007/03/18,21:30:22 00:-2.01561927795 01:-0.289175510406 2007/03/18,21:30:23 00:-2.01959609985 01:-0.288953781128 2007/03/18,21:30:24 00:-2.03167915344 01:-0.289289951324 2007/03/18,21:30:25 00:-2.04011201859 01:-0.288946628571 2007/03/18,21:30:26 00:-2.0485496521 01:-0.289754867554 2007/03/18,21:30:27 00:-2.05226182938 01:-0.28954744339 2007/03/18,21:30:28 00:-2.04849481583 01:-0.288887023926 2007/03/18,21:30:29 00:-2.04781770706 01:-0.289278030396 2007/03/18,21:30:30 00:-2.04796075821 01:-0.289545059204 2007/03/18,21:30:31 00:-2.04871416092 01:-0.290374755859 2007/03/18,21:30:32 00:-2.04880714417 01:-0.289852619171 2007/03/18,21:30:33 00:-2.05005645752 01:-0.288906097412 2007/03/18,21:30:34 00:-2.04805612564 01:-0.289556980133 2007/03/18,21:30:35 00:-2.04987764359 01:-0.289089679718 2007/03/18,21:30:36 00:-2.04990625381 01:-0.290634632111 2007/03/18,21:30:37 00:-2.05117225647 01:-0.289249420166 2007/03/18,21:30:38 00:-2.04957008362 01:-0.28881072998 2007/03/18,21:30:39 00:-2.04818964005 01:-0.288753509521 2007/03/18,21:30:40 00:-2.04426765442 01:-0.28861284256 2007/03/18,21:30:41 00:-2.03268051147 01:-0.289471149445 2007/03/18,21:30:42 00:-2.01384782791 01:-0.289030075073 2007/03/18,21:30:43 00:-2.01326608658 01:-0.290040969849 2007/03/18,21:30:44 00:-2.01468467712 01:-0.289793014526 2007/03/18,21:30:45 00:-2.01381921768 01:-0.28954744339 2007/03/18,21:30:46 00:-2.01327323914 01:-0.289134979248 2007/03/18,21:30:47 00:-2.0140838623 01:-0.288887023926 2007/03/18,21:30:48 00:-2.01349496841 01:-0.289278030396 2007/03/18,21:30:49 00:-2.01177597046 01:-0.288982391357 2007/03/18,21:30:50 00:-2.0152759552 01:-0.29013633728 2007/03/18,21:30:51 00:-2.01458215714 01:-0.289793014526 2007/03/18,21:30:52 00:-2.01664924622 01:-0.289576053619 2007/03/18,21:30:53 00:-2.01988220215 01:-0.2907371521 2007/03/18,21:30:54 00:-2.01974153519 01:-0.289707183838 2007/03/18,21:30:55 00:-2.01946496964 01:-0.289440155029 2007/03/18,21:30:56 00:-2.02019929886 01:-0.289242267609 2007/03/18,21:30:57 00:-2.01487541199 01:-0.288934707642 2007/03/18,21:30:58 00:-2.01533317566 01:-0.289640426636 2007/03/18,21:30:59 00:-2.01664209366 01:-0.290460586548 2007/03/18,21:31:00 00:-2.01766014099 01:-0.28977394104 2007/03/18,21:31:01 00:-2.01893091202 01:-0.290424823761 2007/03/18,21:31:02 00:-2.01944351196 01:-0.289213657379 2007/03/18,21:31:03 00:-2.01726198196 01:-0.290002822876 2007/03/18,21:31:04 00:-2.01630830765 01:-0.28862953186 2007/03/18,21:31:05 00:-2.01807260513 01:-0.289497375488 2007/03/18,21:31:06 00:-2.01739311218 01:-0.290174484253 2007/03/18,21:31:07 00:-2.01745986938 01:-0.289509296417 2007/03/18,21:31:08 00:-2.01542139053 01:-0.289289951324 2007/03/18,21:31:09 00:-2.0147061348 01:-0.289449691772 2007/03/18,21:31:10 00:-2.01551675797 01:-0.288934707642 2007/03/18,21:31:11 00:-2.01334238052 01:-0.288622379303 2007/03/18,21:31:12 00:-2.01341867447 01:-0.289080142975 2007/03/18,21:31:13 00:-2.01612472534 01:-0.289869308472 2007/03/18,21:31:14 00:-2.01902389526 01:-0.289993286133 2007/03/18,21:31:15 00:-2.01847076416 01:-0.289335250854 2007/03/18,21:31:16 00:-2.01878547668 01:-0.289506912231 2007/03/18,21:31:17 00:-2.02430009842 01:-0.289449691772 2007/03/18,21:31:18 00:-2.02257156372 01:-0.289468765259 2007/03/18,21:31:19 00:-2.02191591263 01:-0.28881072998 2007/03/18,21:31:20 00:-2.02233552933 01:-0.28847694397 2007/03/18,21:31:21 00:-2.02013015747 01:-0.288755893707 2007/03/18,21:31:22 00:-2.01909065247 01:-0.290145874023 2007/03/18,21:31:23 00:-2.02115297318 01:-0.289299488068 2007/03/18,21:31:24 00:-2.02289581299 01:-0.288591384888 2007/03/18,21:31:25 00:-2.02256202698 01:-0.288174152374 2007/03/18,21:31:26 00:-2.02347040176 01:-0.289118289948 2007/03/18,21:31:27 00:-2.02198028564 01:-0.288956165314 2007/03/18,21:31:28 00:-2.01933860779 01:-0.289061069489 2007/03/18,21:31:29 00:-2.01981544495 01:-0.288994312286 2007/03/18,21:31:30 00:-2.01948404312 01:-0.289270877838 2007/03/18,21:31:31 00:-2.01711893082 01:-0.289287567139 2007/03/18,21:31:32 00:-2.01523780823 01:-0.289554595947 2007/03/18,21:31:33 00:-2.01691865921 01:-0.289182662964 2007/03/18,21:31:34 00:-2.01841592789 01:-0.289325714111 2007/03/18,21:31:35 00:-2.01773643494 01:-0.290358066559 2007/03/18,21:31:36 00:-2.01636552811 01:-0.288736820221 2007/03/18,21:31:37 00:-2.01905488968 01:-0.288631916046 2007/03/18,21:31:38 00:-2.01830863953 01:-0.289404392242 2007/03/18,21:31:39 00:-2.01816797256 01:-0.289611816406 2007/03/18,21:31:40 00:-2.01983451843 01:-0.288994312286 2007/03/18,21:31:41 00:-2.02012300491 01:-0.28972864151 2007/03/18,21:31:42 00:-2.01845169067 01:-0.289125442505 2007/03/18,21:31:43 00:-2.01743125916 01:-0.288841724396 2007/03/18,21:31:44 00:-2.02031135559 01:-0.28920173645 2007/03/18,21:31:45 00:-2.01893091202 01:-0.28900384903 2007/03/18,21:31:46 00:-2.01874732971 01:-0.288660526276 2007/03/18,21:31:47 00:-2.01647043228 01:-0.289289951324 2007/03/18,21:31:48 00:-2.01721191406 01:-0.291140079498 2007/03/18,21:31:49 00:-2.01906442642 01:-0.28980255127 2007/03/18,21:31:50 00:-2.01946258545 01:-0.288317203522 2007/03/18,21:31:51 00:-2.01897621155 01:-0.288898944855 2007/03/18,21:31:52 00:-2.01551437378 01:-0.288851261139 2007/03/18,21:31:53 00:-2.0151424408 01:-0.288441181183 2007/03/18,21:31:54 00:-2.0136475563 01:-0.288877487183 2007/03/18,21:31:55 00:-2.01536417007 01:-0.287752151489 2007/03/18,21:31:56 00:-2.01680183411 01:-0.289013385773 2007/03/18,21:31:57 00:-2.0166516304 01:-0.288152694702 2007/03/18,21:31:58 00:-2.0179104805 01:-0.288307666779 2007/03/18,21:31:59 00:-2.01836585999 01:-0.288257598877 2007/03/18,21:32:00 00:-2.02242851257 01:-0.288593769073 2007/03/18,21:32:01 00:-2.02242851257 01:-0.288593769073 2007/03/18,21:32:02 00:-2.02242851257 01:-0.288593769073 2007/03/18,21:32:03 00:-2.01938867569 01:-0.288860797882 2007/03/18,21:32:04 00:-2.02040672302 01:-0.289814472198 2007/03/18,21:32:05 00:-2.02149391174 01:-0.289306640625 2007/03/18,21:32:06 00:-2.0196557045 01:-0.289251804352 2007/03/18,21:32:07 00:-2.02075004578 01:-0.289146900177 2007/03/18,21:32:08 00:-2.02386140823 01:-0.28840303421 2007/03/18,21:32:09 00:-2.02181100845 01:-0.287837982178 2007/03/18,21:32:10 00:-2.02281951904 01:-0.289385318756 2007/03/18,21:32:11 00:-2.02390909195 01:-0.28862953186 2007/03/18,21:32:12 00:-2.0232796669 01:-0.288505554199 2007/03/18,21:32:13 00:-2.02503204346 01:-0.288915634155 2007/03/18,21:32:14 00:-2.02456474304 01:-0.289108753204 2007/03/18,21:32:15 00:-2.02254295349 01:-0.289013385773 2007/03/18,21:32:16 00:-2.02203989029 01:-0.288755893707 2007/03/18,21:32:17 00:-2.02317237854 01:-0.288498401642 2007/03/18,21:32:18 00:-2.02163696289 01:-0.288581848145 2007/03/18,21:32:19 00:-2.02192544937 01:-0.289125442505 2007/03/18,21:32:20 00:-2.02303886414 01:-0.287971496582 2007/03/18,21:32:21 00:-2.02219009399 01:-0.289268493652 2007/03/18,21:32:22 00:-2.02089309692 01:-0.287952423096 2007/03/18,21:32:23 00:-2.01917648315 01:-0.28861284256 2007/03/18,21:32:24 00:-2.02058792114 01:-0.28783082962 2007/03/18,21:32:25 00:-2.02070236206 01:-0.28822183609 2007/03/18,21:32:26 00:-2.02080726624 01:-0.289154052734 2007/03/18,21:32:27 00:-2.02004432678 01:-0.288927555084 2007/03/18,21:32:28 00:-2.02071428299 01:-0.288639068604 2007/03/18,21:32:29 00:-2.02040910721 01:-0.288193225861 2007/03/18,21:32:30 00:-2.02103614807 01:-0.289430618286 2007/03/18,21:32:31 00:-2.02276229858 01:-0.289669036865 2007/03/18,21:32:32 00:-2.02140808105 01:-0.28790473938 2007/03/18,21:32:33 00:-2.02130317688 01:-0.288524627686 2007/03/18,21:32:34 00:-2.02022790909 01:-0.289309024811 2007/03/18,21:32:35 00:-2.02020645142 01:-0.288574695587 2007/03/18,21:32:36 00:-2.01977968216 01:-0.288600921631 2007/03/18,21:32:37 00:-2.01833724976 01:-0.288879871368 2007/03/18,21:32:38 00:-2.02813386917 01:-0.288209915161 2007/03/18,21:32:39 00:-2.0517373085 01:-0.288486480713 2007/03/18,21:32:40 00:-2.04940080643 01:-0.28746843338 2007/03/18,21:32:41 00:-2.02977180481 01:-0.287570953369 2007/03/18,21:32:42 00:-2.02118873596 01:-0.288734436035 2007/03/18,21:32:43 00:-2.02228546143 01:-0.289058685303 2007/03/18,21:32:44 00:-2.02054023743 01:-0.287725925446 2007/03/18,21:32:45 00:-2.02076911926 01:-0.288782119751 2007/03/18,21:32:46 00:-2.02058792114 01:-0.289738178253 2007/03/18,21:32:47 00:-2.02145576477 01:-0.289993286133 2007/03/18,21:32:48 00:-2.02242136002 01:-0.288918018341 2007/03/18,21:32:49 00:-2.02130317688 01:-0.288364887238 2007/03/18,21:32:50 00:-2.0227432251 01:-0.288259983063 2007/03/18,21:32:51 00:-2.02223777771 01:-0.287818908691 2007/03/18,21:32:52 00:-2.02270746231 01:-0.289430618286 2007/03/18,21:32:53 00:-2.02328681946 01:-0.288774967194 2007/03/18,21:32:54 00:-2.02296495438 01:-0.289413928986 2007/03/18,21:32:55 00:-2.02335596085 01:-0.288898944855 2007/03/18,21:32:56 00:-2.02315568924 01:-0.288841724396 2007/03/18,21:32:57 00:-2.02256441116 01:-0.288906097412 2007/03/18,21:32:58 00:-2.02070236206 01:-0.288946628571 2007/03/18,21:32:59 00:-2.0231628418 01:-0.289316177368 2007/03/18,21:33:00 00:-2.02315568924 01:-0.28876543045 2007/03/18,21:33:01 00:-2.02358484268 01:-0.288774967194 2007/03/18,21:33:02 00:-2.02137231827 01:-0.287888050079 2007/03/18,21:33:03 00:-2.0205616951 01:-0.288562774658 2007/03/18,21:33:04 00:-2.02301263809 01:-0.288944244385 2007/03/18,21:33:05 00:-2.02311515808 01:-0.288546085358 2007/03/18,21:33:06 00:-2.02331781387 01:-0.288822650909 2007/03/18,21:33:07 00:-2.02142715454 01:-0.288727283478 2007/03/18,21:33:08 00:-2.01997041702 01:-0.289440155029 2007/03/18,21:33:09 00:-2.0191693306 01:-0.289192199707 2007/03/18,21:33:10 00:-2.02083587646 01:-0.288877487183 2007/03/18,21:33:11 00:-2.02293395996 01:-0.289299488068 2007/03/18,21:33:12 00:-2.02374458313 01:-0.289442539215 2007/03/18,21:33:13 00:-2.02280282974 01:-0.288782119751 2007/03/18,21:33:14 00:-2.02064752579 01:-0.286884307861 2007/03/18,21:33:15 00:-2.02014923096 01:-0.287916660309 2007/03/18,21:33:16 00:-2.01772928238 01:-0.288438796997 2007/03/18,21:33:17 00:-2.01865434647 01:-0.288383960724 2007/03/18,21:33:18 00:-2.0202088356 01:-0.288429260254 2007/03/18,21:33:19 00:-2.01906204224 01:-0.288422107697 2007/03/18,21:33:20 00:-2.01917886734 01:-0.289354324341 2007/03/18,21:33:21 00:-2.01914072037 01:-0.289173126221 2007/03/18,21:33:22 00:-2.01824426651 01:-0.289087295532 2007/03/18,21:33:23 00:-2.0200252533 01:-0.289347171783 2007/03/18,21:33:24 00:-2.01917886734 01:-0.28879404068 2007/03/18,21:33:25 00:-2.0196056366 01:-0.288219451904 2007/03/18,21:33:26 00:-2.0188999176 01:-0.289061069489 2007/03/18,21:33:27 00:-2.01829910278 01:-0.288336277008 2007/03/18,21:33:28 00:-2.01753616333 01:-0.28804063797 2007/03/18,21:33:29 00:-2.01922655106 01:-0.288324356079 2007/03/18,21:33:30 00:-2.01922655106 01:-0.2880859375 2007/03/18,21:33:31 00:-2.01885461807 01:-0.288507938385 2007/03/18,21:33:32 00:-2.01753854752 01:-0.287868976593 2007/03/18,21:33:33 00:-2.01737642288 01:-0.288259983063 2007/03/18,21:33:34 00:-2.01776504517 01:-0.289309024811 2007/03/18,21:33:35 00:-2.01634407043 01:-0.288619995117 2007/03/18,21:33:36 00:-2.01683998108 01:-0.288562774658 2007/03/18,21:33:37 00:-2.0189499855 01:-0.28861284256 2007/03/18,21:33:38 00:-2.01487541199 01:-0.287334918976 2007/03/18,21:33:39 00:-2.01610803604 01:-0.288259983063 2007/03/18,21:33:40 00:-2.01660394669 01:-0.2880859375 2007/03/18,21:33:41 00:-2.01674461365 01:-0.288543701172 2007/03/18,21:33:42 00:-2.01815843582 01:-0.288593769073 2007/03/18,21:33:43 00:-2.01607704163 01:-0.288879871368 2007/03/18,21:33:44 00:-2.01600313187 01:-0.288467407227 2007/03/18,21:33:45 00:-2.0166516304 01:-0.288858413696 2007/03/18,21:33:46 00:-2.01608896255 01:-0.287780761719 2007/03/18,21:33:47 00:-2.01768159866 01:-0.288057327271 2007/03/18,21:33:48 00:-2.0183968544 01:-0.28858423233 2007/03/18,21:33:49 00:-2.01801300049 01:-0.288019180298 2007/03/18,21:33:50 00:-2.01724052429 01:-0.287334918976 2007/03/18,21:33:51 00:-2.01544761658 01:-0.287532806396 2007/03/18,21:33:52 00:-2.01862335205 01:-0.287895202637 2007/03/18,21:33:53 00:-2.01859712601 01:-0.287621021271 2007/03/18,21:33:54 00:-2.01848268509 01:-0.289525985718 2007/03/18,21:33:55 00:-2.01860666275 01:-0.288746356964 2007/03/18,21:33:56 00:-2.01642036438 01:-0.287933349609 2007/03/18,21:33:57 00:-2.01660394669 01:-0.28822183609 2007/03/18,21:33:58 00:-2.01890945435 01:-0.288457870483 2007/03/18,21:33:59 00:-2.01723337173 01:-0.288136005402 2007/03/18,21:34:00 00:-2.01882362366 01:-0.288527011871 2007/03/18,21:34:01 00:-2.01882362366 01:-0.288527011871 2007/03/18,21:34:02 00:-2.01882362366 01:-0.288527011871 2007/03/18,21:34:03 00:-2.01910972595 01:-0.288972854614 2007/03/18,21:34:04 00:-2.01745033264 01:-0.28829574585 2007/03/18,21:34:05 00:-2.01689720154 01:-0.288066864014 2007/03/18,21:34:06 00:-2.0179104805 01:-0.288460254669 2007/03/18,21:34:07 00:-2.01783418655 01:-0.288705825806 2007/03/18,21:34:08 00:-2.01587915421 01:-0.289165973663 2007/03/18,21:34:09 00:-2.01639175415 01:-0.289154052734 2007/03/18,21:34:10 00:-2.01584815979 01:-0.288069248199 2007/03/18,21:34:11 00:-2.01696634293 01:-0.288374423981 2007/03/18,21:34:12 00:-2.01811075211 01:-0.288364887238 2007/03/18,21:34:13 00:-2.01601982117 01:-0.287857055664 2007/03/18,21:34:14 00:-2.01474428177 01:-0.288257598877 2007/03/18,21:34:15 00:-2.0151257515 01:-0.288059711456 2007/03/18,21:34:16 00:-2.01596260071 01:-0.288908481598 2007/03/18,21:34:17 00:-2.01593637466 01:-0.28879404068 2007/03/18,21:34:18 00:-2.01346635818 01:-0.289137363434 2007/03/18,21:34:19 00:-2.01282501221 01:-0.289583206177 2007/03/18,21:34:20 00:-2.01530694962 01:-0.289182662964 2007/03/18,21:34:21 00:-2.01364517212 01:-0.288813114166 2007/03/18,21:34:22 00:-2.01301813126 01:-0.288610458374 2007/03/18,21:34:23 00:-2.01389312744 01:-0.28840303421 2007/03/18,21:34:24 00:-2.016248703 01:-0.287532806396 2007/03/18,21:34:25 00:-2.01449394226 01:-0.28840303421 2007/03/18,21:34:26 00:-2.0143699646 01:-0.28790473938 2007/03/18,21:34:27 00:-2.01476097107 01:-0.28829574585 2007/03/18,21:34:28 00:-2.01432228088 01:-0.288231372833 2007/03/18,21:34:29 00:-2.01179742813 01:-0.288553237915 2007/03/18,21:34:30 00:-2.01319932938 01:-0.288305282593 2007/03/18,21:34:31 00:-2.01236724854 01:-0.287818908691 2007/03/18,21:34:32 00:-2.01286315918 01:-0.288183689117 2007/03/18,21:34:33 00:-2.01199769974 01:-0.288631916046 2007/03/18,21:34:34 00:-2.01184272766 01:-0.287895202637 2007/03/18,21:34:35 00:-2.0109295845 01:-0.287735462189 2007/03/18,21:34:36 00:-2.01233863831 01:-0.288324356079 2007/03/18,21:34:37 00:-2.01250076294 01:-0.288496017456 2007/03/18,21:34:38 00:-2.01125144958 01:-0.289309024811 2007/03/18,21:34:39 00:-2.0103263855 01:-0.28844833374 2007/03/18,21:34:40 00:-2.0098400116 01:-0.288345813751 2007/03/18,21:34:41 00:-2.00992822647 01:-0.288639068604 2007/03/18,21:34:42 00:-2.01064348221 01:-0.287210941315 2007/03/18,21:34:43 00:-2.01032876968 01:-0.287983417511 2007/03/18,21:34:44 00:-2.01215982437 01:-0.288572311401 2007/03/18,21:34:45 00:-2.01145172119 01:-0.288238525391 2007/03/18,21:34:46 00:-2.01194763184 01:-0.286886692047 2007/03/18,21:34:47 00:-2.01116800308 01:-0.287218093872 2007/03/18,21:34:48 00:-2.01164484024 01:-0.288326740265 2007/03/18,21:34:49 00:-2.01169967651 01:-0.288059711456 2007/03/18,21:34:50 00:-2.01035737991 01:-0.287523269653 2007/03/18,21:34:51 00:-2.0085144043 01:-0.288372039795 2007/03/18,21:34:52 00:-2.00833559036 01:-0.288670063019 2007/03/18,21:34:53 00:-2.0099568367 01:-0.287868976593 2007/03/18,21:34:54 00:-2.00820207596 01:-0.2876496315 2007/03/18,21:34:55 00:-2.00860977173 01:-0.287218093872 2007/03/18,21:34:56 00:-2.00877189636 01:-0.287675857544 2007/03/18,21:34:57 00:-2.00788497925 01:-0.288743972778 2007/03/18,21:34:58 00:-2.00860977173 01:-0.286991596222 2007/03/18,21:34:59 00:-2.00640678406 01:-0.287268161774 2007/03/18,21:35:00 00:-2.0069694519 01:-0.287907123566 2007/03/18,21:35:01 00:-2.0069694519 01:-0.287907123566 2007/03/18,21:35:02 00:-2.0069694519 01:-0.287907123566 2007/03/18,21:35:03 00:-2.00488090515 01:-0.287857055664 2007/03/18,21:35:04 00:-2.00647354126 01:-0.287399291992 2007/03/18,21:35:05 00:-2.00734138489 01:-0.287439823151 2007/03/18,21:35:06 00:-2.00682640076 01:-0.287704467773 2007/03/18,21:35:07 00:-2.00607299805 01:-0.287868976593 2007/03/18,21:35:08 00:-2.00674057007 01:-0.287637710571 2007/03/18,21:35:09 00:-2.0060634613 01:-0.287611484528 2007/03/18,21:35:10 00:-2.00715303421 01:-0.287802219391 2007/03/18,21:35:11 00:-2.00526237488 01:-0.287065505981 2007/03/18,21:35:12 00:-2.00752496719 01:-0.287716388702 2007/03/18,21:35:13 00:-2.00604438782 01:-0.287735462189 2007/03/18,21:35:14 00:-2.00656175613 01:-0.288076400757 2007/03/18,21:35:15 00:-2.00684785843 01:-0.287706851959 2007/03/18,21:35:16 00:-2.00727462769 01:-0.287487506866 2007/03/18,21:35:17 00:-2.00549125671 01:-0.287621021271 2007/03/18,21:35:18 00:-2.00428247452 01:-0.287802219391 2007/03/18,21:35:19 00:-2.00448989868 01:-0.287265777588 2007/03/18,21:35:20 00:-2.00463294983 01:-0.288782119751 2007/03/18,21:35:21 00:-2.00443267822 01:-0.288524627686 2007/03/18,21:35:22 00:-2.0060634613 01:-0.287945270538 2007/03/18,21:35:23 00:-2.00665712357 01:-0.287599563599 2007/03/18,21:35:24 00:-2.00707674026 01:-0.286810398102 2007/03/18,21:35:25 00:-2.00555801392 01:-0.287265777588 2007/03/18,21:35:26 00:-2.0059800148 01:-0.286645889282 2007/03/18,21:35:27 00:-2.00625658035 01:-0.286915302277 2007/03/18,21:35:28 00:-2.00515031815 01:-0.287809371948 2007/03/18,21:35:29 00:-2.00574874878 01:-0.287799835205 2007/03/18,21:35:30 00:-2.00531959534 01:-0.287246704102 2007/03/18,21:35:31 00:-2.00535774231 01:-0.287792682648 2007/03/18,21:35:32 00:-2.00699090958 01:-0.287449359894 2007/03/18,21:35:33 00:-2.00552225113 01:-0.287294387817 2007/03/18,21:35:34 00:-2.00650215149 01:-0.286228656769 2007/03/18,21:35:35 00:-2.00660705566 01:-0.286588668823 2007/03/18,21:35:36 00:-2.00564622879 01:-0.28736114502 2007/03/18,21:35:37 00:-2.00579881668 01:-0.287239551544 2007/03/18,21:35:38 00:-2.00773239136 01:-0.288078784943 2007/03/18,21:35:39 00:-2.0055770874 01:-0.287773609161 2007/03/18,21:35:40 00:-2.00629472733 01:-0.287134647369 2007/03/18,21:35:41 00:-2.00700044632 01:-0.287437438965 2007/03/18,21:35:42 00:-2.00833320618 01:-0.287103652954 2007/03/18,21:35:43 00:-2.00681686401 01:-0.287373065948 2007/03/18,21:35:44 00:-2.00742006302 01:-0.287487506866 2007/03/18,21:35:45 00:-2.00792312622 01:-0.287485122681 2007/03/18,21:35:46 00:-2.008497715 01:-0.287582874298 2007/03/18,21:35:47 00:-2.00854301453 01:-0.287659168243 2007/03/18,21:35:48 00:-2.00822114944 01:-0.287010669708 2007/03/18,21:35:49 00:-2.0081448555 01:-0.286798477173 2007/03/18,21:35:50 00:-2.01065301895 01:-0.287888050079 2007/03/18,21:35:51 00:-2.0107293129 01:-0.288324356079 2007/03/18,21:35:52 00:-2.01000213623 01:-0.287373065948 2007/03/18,21:35:53 00:-2.00987100601 01:-0.28660774231 2007/03/18,21:35:54 00:-2.01052904129 01:-0.286123752594 2007/03/18,21:35:55 00:-2.00967788696 01:-0.285892486572 2007/03/18,21:35:56 00:-2.01072692871 01:-0.286817550659 2007/03/18,21:35:57 00:-2.01149225235 01:-0.287189483643 2007/03/18,21:35:58 00:-2.01084136963 01:-0.286321640015 2007/03/18,21:35:59 00:-2.01206445694 01:-0.286419391632 2007/03/18,21:36:00 00:-2.01133966446 01:-0.287897586823 2007/03/18,21:36:01 00:-2.01117753983 01:-0.286667346954 2007/03/18,21:36:02 00:-2.01190233231 01:-0.286550521851 2007/03/18,21:36:03 00:-2.01211929321 01:-0.285577774048 2007/03/18,21:36:04 00:-2.01148986816 01:-0.286886692047 2007/03/18,21:36:05 00:-2.01215744019 01:-0.286810398102 2007/03/18,21:36:06 00:-2.01132059097 01:-0.287153720856 2007/03/18,21:36:07 00:-2.0103764534 01:-0.286905765533 2007/03/18,21:36:08 00:-2.01301574707 01:-0.286474227905 2007/03/18,21:36:09 00:-2.01121330261 01:-0.286474227905 2007/03/18,21:36:10 00:-2.01069831848 01:-0.286448001862 2007/03/18,21:36:11 00:-2.01092004776 01:-0.286855697632 2007/03/18,21:36:12 00:-2.0111489296 01:-0.286979675293 2007/03/18,21:36:13 00:-2.01121330261 01:-0.28694152832 2007/03/18,21:36:14 00:-2.01008081436 01:-0.286903381348 2007/03/18,21:36:15 00:-2.0100402832 01:-0.286600589752 2007/03/18,21:36:16 00:-2.0090007782 01:-0.286741256714 2007/03/18,21:36:17 00:-2.01026201248 01:-0.286667346954 2007/03/18,21:36:18 00:-2.0109462738 01:-0.28636932373 2007/03/18,21:36:19 00:-2.00961351395 01:-0.28692483902 2007/03/18,21:36:20 00:-2.01038599014 01:-0.287439823151 2007/03/18,21:36:21 00:-2.01038599014 01:-0.287439823151 2007/03/18,21:36:22 00:-2.01038599014 01:-0.287439823151 2007/03/18,21:36:23 00:-2.00862884521 01:-0.286610126495 2007/03/18,21:36:24 00:-2.00989961624 01:-0.28689622879 2007/03/18,21:36:25 00:-2.01015710831 01:-0.287284851074 2007/03/18,21:36:26 00:-2.00824975967 01:-0.286467075348 2007/03/18,21:36:27 00:-2.00924873352 01:-0.286560058594 2007/03/18,21:36:28 00:-2.00811624527 01:-0.286161899567 2007/03/18,21:36:29 00:-2.00956344604 01:-0.286054611206 2007/03/18,21:36:30 00:-2.01054573059 01:-0.287322998047 2007/03/18,21:36:31 00:-2.01017379761 01:-0.287799835205 2007/03/18,21:36:32 00:-2.01062202454 01:-0.286238193512 2007/03/18,21:36:33 00:-2.01015710831 01:-0.287027359009 2007/03/18,21:36:34 00:-2.01138734818 01:-0.286531448364 2007/03/18,21:36:35 00:-2.01237916946 01:-0.286676883698 2007/03/18,21:36:36 00:-2.01133728027 01:-0.286264419556 2007/03/18,21:36:37 00:-2.01242685318 01:-0.286350250244 2007/03/18,21:36:38 00:-2.01318740845 01:-0.286903381348 2007/03/18,21:36:39 00:-2.0129776001 01:-0.287055969238 2007/03/18,21:36:40 00:-2.01180696487 01:-0.286083221436 2007/03/18,21:36:41 00:-2.01108932495 01:-0.285892486572 2007/03/18,21:36:42 00:-2.01109170914 01:-0.285453796387 2007/03/18,21:36:43 00:-2.01042413712 01:-0.286693572998 2007/03/18,21:36:44 00:-2.01086997986 01:-0.286016464233 2007/03/18,21:36:45 00:-2.01118469238 01:-0.286524295807 2007/03/18,21:36:46 00:-2.01144456863 01:-0.287048816681 2007/03/18,21:36:47 00:-2.0107960701 01:-0.286781787872 2007/03/18,21:36:48 00:-2.01209306717 01:-0.287427902222 2007/03/18,21:36:49 00:-2.01150894165 01:-0.286600589752 2007/03/18,21:36:50 00:-2.00759887695 01:-0.28636932373 2007/03/18,21:36:51 00:-2.00735330582 01:-0.286476612091 2007/03/18,21:36:52 00:-2.0085644722 01:-0.286753177643 2007/03/18,21:36:53 00:-2.00720787048 01:-0.285949707031 2007/03/18,21:36:54 00:-2.00747489929 01:-0.286152362823 2007/03/18,21:36:55 00:-2.00665712357 01:-0.286295413971 2007/03/18,21:36:56 00:-2.00715303421 01:-0.285625457764 2007/03/18,21:36:57 00:-2.0078754425 01:-0.285186767578 2007/03/18,21:36:58 00:-2.00680732727 01:-0.285923480988 2007/03/18,21:36:59 00:-2.00710535049 01:-0.285608768463 2007/03/18,21:37:00 00:-2.00881242752 01:-0.287342071533 2007/03/18,21:37:01 00:-2.00881242752 01:-0.287342071533 2007/03/18,21:37:02 00:-2.00881242752 01:-0.287342071533 2007/03/18,21:37:03 00:-2.01023340225 01:-0.287942886353 2007/03/18,21:37:04 00:-2.00991630554 01:-0.286674499512 2007/03/18,21:37:05 00:-2.01043128967 01:-0.285902023315 2007/03/18,21:37:06 00:-2.01094865799 01:-0.285837650299 2007/03/18,21:37:07 00:-2.00967788696 01:-0.284872055054 2007/03/18,21:37:08 00:-2.01007843018 01:-0.286266803741 2007/03/18,21:37:09 00:-2.00929880142 01:-0.287001132965 2007/03/18,21:37:10 00:-2.0091342926 01:-0.285971164703 2007/03/18,21:37:11 00:-2.007791996 01:-0.285863876343 2007/03/18,21:37:12 00:-2.00843095779 01:-0.286293029785 2007/03/18,21:37:13 00:-2.00829744339 01:-0.286474227905 2007/03/18,21:37:14 00:-2.00857400894 01:-0.286674499512 2007/03/18,21:37:15 00:-2.00798273087 01:-0.286476612091 2007/03/18,21:37:16 00:-2.0068192482 01:-0.287115573883 2007/03/18,21:37:17 00:-2.00700044632 01:-0.286846160889 2007/03/18,21:37:18 00:-2.00673103333 01:-0.286781787872 2007/03/18,21:37:19 00:-2.00603723526 01:-0.28657913208 2007/03/18,21:37:20 00:-2.00512886047 01:-0.287115573883 2007/03/18,21:37:21 00:-2.00570106506 01:-0.28689622879 2007/03/18,21:37:22 00:-2.00440406799 01:-0.286245346069 2007/03/18,21:37:23 00:-2.00484275818 01:-0.285558700562 2007/03/18,21:37:24 00:-2.00506448746 01:-0.286409854889 2007/03/18,21:37:25 00:-2.00488328934 01:-0.287370681763 2007/03/18,21:37:26 00:-2.00528383255 01:-0.285634994507 2007/03/18,21:37:27 00:-2.00464248657 01:-0.28523683548 2007/03/18,21:37:28 00:-2.00545549393 01:-0.286304950714 2007/03/18,21:37:29 00:-2.00521707535 01:-0.285940170288 2007/03/18,21:37:30 00:-2.00454711914 01:-0.286064147949 2007/03/18,21:37:31 00:-2.0045876503 01:-0.286276340485 2007/03/18,21:37:32 00:-2.00289726257 01:-0.286667346954 2007/03/18,21:37:33 00:-2.00206041336 01:-0.286235809326 2007/03/18,21:37:34 00:-2.00342178345 01:-0.285501480103 2007/03/18,21:37:35 00:-2.00212478638 01:-0.285797119141 2007/03/18,21:37:36 00:-2.00215339661 01:-0.28656244278 2007/03/18,21:37:37 00:-2.00088739395 01:-0.286943912506 2007/03/18,21:37:38 00:-2.00192689896 01:-0.286140441895 2007/03/18,21:37:39 00:-2.00213670731 01:-0.28578042984 2007/03/18,21:37:40 00:-2.00174570084 01:-0.286254882813 2007/03/18,21:37:41 00:-2.00131654739 01:-0.285568237305 2007/03/18,21:37:42 00:-2.00193405151 01:-0.286514759064 2007/03/18,21:37:43 00:-2.00129747391 01:-0.287182331085 2007/03/18,21:37:44 00:-2.00087785721 01:-0.286066532135 2007/03/18,21:37:45 00:-2.00201034546 01:-0.2854347229 2007/03/18,21:37:46 00:-2.00211524963 01:-0.285997390747 2007/03/18,21:37:47 00:-2.00129508972 01:-0.285379886627 2007/03/18,21:37:48 00:-2.00093269348 01:-0.285692214966 2007/03/18,21:37:49 00:-2.00190544128 01:-0.285875797272 2007/03/18,21:37:50 00:-2.00139045715 01:-0.286018848419 2007/03/18,21:37:51 00:-1.99902772903 01:-0.286026000977 2007/03/18,21:37:52 00:-1.99889183044 01:-0.284824371338 2007/03/18,21:37:53 00:-1.99973344803 01:-0.284852981567 2007/03/18,21:37:54 00:-2.0004940033 01:-0.285999774933 2007/03/18,21:37:55 00:-2.00016021729 01:-0.28603553772 2007/03/18,21:37:56 00:-2.00066566467 01:-0.286302566528 2007/03/18,21:37:57 00:-2.0005440712 01:-0.286378860474 2007/03/18,21:37:58 00:-1.99990272522 01:-0.286209583282 2007/03/18,21:37:59 00:-2.00033426285 01:-0.286817550659 2007/03/18,21:38:00 00:-2.0010972023 01:-0.285367965698 2007/03/18,21:38:01 00:-2.00240373611 01:-0.285179615021 2007/03/18,21:38:02 00:-1.99947595596 01:-0.286295413971 2007/03/18,21:38:03 00:-1.99954986572 01:-0.286829471588 2007/03/18,21:38:04 00:-1.99799537659 01:-0.286951065063 2007/03/18,21:38:05 00:-2.00017213821 01:-0.286521911621 2007/03/18,21:38:06 00:-1.99948310852 01:-0.286331176758 2007/03/18,21:38:07 00:-2.00065612793 01:-0.285856723785 2007/03/18,21:38:08 00:-2.00000047684 01:-0.28578042984 2007/03/18,21:38:09 00:-2.00053215027 01:-0.285885334015 2007/03/18,21:38:10 00:-1.99830055237 01:-0.285739898682 2007/03/18,21:38:11 00:-1.998026371 01:-0.285437107086 2007/03/18,21:38:12 00:-1.99850082397 01:-0.284864902496 2007/03/18,21:38:13 00:-1.99748277664 01:-0.285542011261 2007/03/18,21:38:14 00:-1.99952125549 01:-0.285406112671 2007/03/18,21:38:15 00:-1.99622392654 01:-0.285768508911 2007/03/18,21:38:16 00:-1.99584960938 01:-0.28600692749 2007/03/18,21:38:17 00:-1.99580430984 01:-0.286474227905 2007/03/18,21:38:18 00:-1.99628829956 01:-0.285933017731 2007/03/18,21:38:19 00:-1.9947552681 01:-0.286703109741 2007/03/18,21:38:20 00:-1.99591636658 01:-0.285952091217 2007/03/18,21:38:21 00:-1.99588060379 01:-0.28614282608 2007/03/18,21:38:22 00:-1.99500083923 01:-0.286827087402 2007/03/18,21:38:23 00:-1.99403047562 01:-0.285732746124 2007/03/18,21:38:24 00:-1.99468612671 01:-0.28639793396 2007/03/18,21:38:25 00:-1.99473381042 01:-0.286445617676 2007/03/18,21:38:26 00:-1.99702501297 01:-0.28578042984 2007/03/18,21:38:27 00:-1.99463844299 01:-0.285532474518 2007/03/18,21:38:28 00:-1.99416399002 01:-0.28618812561 2007/03/18,21:38:29 00:-1.99454545975 01:-0.285959243774 2007/03/18,21:38:30 00:-1.99227571487 01:-0.286560058594 2007/03/18,21:38:31 00:-1.99542045593 01:-0.287201404572 2007/03/18,21:38:32 00:-1.9958782196 01:-0.286819934845 2007/03/18,21:38:33 00:-1.9985294342 01:-0.286419391632 2007/03/18,21:38:34 00:-1.99770212173 01:-0.285999774933 2007/03/18,21:38:35 00:-1.99704170227 01:-0.285987854004 2007/03/18,21:38:36 00:-1.99701309204 01:-0.2854180336 2007/03/18,21:38:37 00:-1.99774742126 01:-0.284757614136 2007/03/18,21:38:38 00:-1.99882507324 01:-0.285263061523 2007/03/18,21:38:39 00:-1.99877977371 01:-0.285444259644 2007/03/18,21:38:40 00:-1.99920654297 01:-0.285513401031 2007/03/18,21:38:41 00:-1.99963569641 01:-0.285549163818 2007/03/18,21:38:42 00:-1.99838876724 01:-0.285186767578 2007/03/18,21:38:43 00:-1.99833154678 01:-0.285625457764 2007/03/18,21:38:44 00:-1.9993019104 01:-0.284490585327 2007/03/18,21:38:45 00:-1.99864387512 01:-0.285274982452 2007/03/18,21:38:46 00:-1.99958086014 01:-0.284929275513 2007/03/18,21:38:47 00:-1.997423172 01:-0.285444259644 2007/03/18,21:38:48 00:-1.99856042862 01:-0.286152362823 2007/03/18,21:38:49 00:-1.99917078018 01:-0.285484790802 2007/03/18,21:38:50 00:-1.99872970581 01:-0.284433364868 2007/03/18,21:38:51 00:-1.99787378311 01:-0.284674167633 2007/03/18,21:38:52 00:-1.99731826782 01:-0.285704135895 2007/03/18,21:38:53 00:-1.99860572815 01:-0.28580904007 2007/03/18,21:38:54 00:-1.99802398682 01:-0.284566879272 2007/03/18,21:38:55 00:-1.99899673462 01:-0.285558700562 2007/03/18,21:38:56 00:-1.99869394302 01:-0.285379886627 2007/03/18,21:38:57 00:-1.99817657471 01:-0.285787582397 2007/03/18,21:38:58 00:-1.9985127449 01:-0.28599023819 2007/03/18,21:38:59 00:-1.99937820435 01:-0.28656244278 2007/03/18,21:39:00 00:-1.99834108353 01:-0.286009311676 2007/03/18,21:39:01 00:-1.99834108353 01:-0.286009311676 2007/03/18,21:39:02 00:-1.99834108353 01:-0.286009311676 2007/03/18,21:39:03 00:-1.9985127449 01:-0.285618305206 2007/03/18,21:39:04 00:-1.99947357178 01:-0.286114215851 2007/03/18,21:39:05 00:-1.99910163879 01:-0.286836624146 2007/03/18,21:39:06 00:-1.99853897095 01:-0.285866260529 2007/03/18,21:39:07 00:-1.99995994568 01:-0.285656452179 2007/03/18,21:39:08 00:-1.99885368347 01:-0.286266803741 2007/03/18,21:39:09 00:-2.00073480606 01:-0.285265445709 2007/03/18,21:39:10 00:-2.00023889542 01:-0.286245346069 2007/03/18,21:39:11 00:-2.00004577637 01:-0.285930633545 2007/03/18,21:39:12 00:-1.99896097183 01:-0.284883975983 2007/03/18,21:39:13 00:-1.9994354248 01:-0.285427570343 2007/03/18,21:39:14 00:-2.00009346008 01:-0.283861160278 2007/03/18,21:39:15 00:-1.99964523315 01:-0.285246372223 2007/03/18,21:39:16 00:-1.99875831604 01:-0.285227298737 2007/03/18,21:39:17 00:-1.99815750122 01:-0.284616947174 2007/03/18,21:39:18 00:-1.99948549271 01:-0.286121368408 2007/03/18,21:39:19 00:-1.99873209 01:-0.285093784332 2007/03/18,21:39:20 00:-1.99889183044 01:-0.284519195557 2007/03/18,21:39:21 00:-1.99920654297 01:-0.285561084747 2007/03/18,21:39:22 00:-1.99649810791 01:-0.28463602066 2007/03/18,21:39:23 00:-1.99631929398 01:-0.285265445709 2007/03/18,21:39:24 00:-1.99791908264 01:-0.285949707031 2007/03/18,21:39:25 00:-1.99673891068 01:-0.285329818726 2007/03/18,21:39:26 00:-1.99619531631 01:-0.286026000977 2007/03/18,21:39:27 00:-1.99655532837 01:-0.285370349884 2007/03/18,21:39:28 00:-1.99721336365 01:-0.28538942337 2007/03/18,21:39:29 00:-1.99714660645 01:-0.284645557404 2007/03/18,21:39:30 00:-1.99507951736 01:-0.284872055054 2007/03/18,21:39:31 00:-1.99771881104 01:-0.285704135895 2007/03/18,21:39:32 00:-1.99778795242 01:-0.285863876343 2007/03/18,21:39:33 00:-1.99778556824 01:-0.284757614136 2007/03/18,21:39:34 00:-1.99782371521 01:-0.285131931305 2007/03/18,21:39:35 00:-1.99836015701 01:-0.28557062149 2007/03/18,21:39:36 00:-1.99842453003 01:-0.285465717316 2007/03/18,21:39:37 00:-1.99902534485 01:-0.285129547119 2007/03/18,21:39:38 00:-1.99834823608 01:-0.285398960114 2007/03/18,21:39:39 00:-1.99828147888 01:-0.284929275513 2007/03/18,21:39:40 00:-1.99699640274 01:-0.285348892212 2007/03/18,21:39:41 00:-1.99847459793 01:-0.285310745239 2007/03/18,21:39:42 00:-1.99913978577 01:-0.28582572937 2007/03/18,21:39:43 00:-1.99969291687 01:-0.285778045654 2007/03/18,21:39:44 00:-2.00056314468 01:-0.286207199097 2007/03/18,21:39:45 00:-1.99970245361 01:-0.286333560944 2007/03/18,21:39:46 00:-2.00016021729 01:-0.285148620605 2007/03/18,21:39:47 00:-1.99904680252 01:-0.285024642944 2007/03/18,21:39:48 00:-2.00037240982 01:-0.285446643829 2007/03/18,21:39:49 00:-1.99869155884 01:-0.285446643829 2007/03/18,21:39:50 00:-1.99899673462 01:-0.286095142365 2007/03/18,21:39:51 00:-1.9975566864 01:-0.286312103271 2007/03/18,21:39:52 00:-1.99732780457 01:-0.286426544189 2007/03/18,21:39:53 00:-1.99960947037 01:-0.286197662354 2007/03/18,21:39:54 00:-1.99713945389 01:-0.286102294922 2007/03/18,21:39:55 00:-1.99798583984 01:-0.285682678223 2007/03/18,21:39:56 00:-1.99871063232 01:-0.285284519196 2007/03/18,21:39:57 00:-1.99574708939 01:-0.285313129425 2007/03/18,21:39:58 00:-1.99704170227 01:-0.284833908081 2007/03/18,21:39:59 00:-1.99759483337 01:-0.284416675568 2007/03/18,21:40:00 00:-1.99712753296 01:-0.284683704376 2007/03/18,21:40:01 00:-1.99987649918 01:-0.284442901611 2007/03/18,21:40:02 00:-1.99939727783 01:-0.284385681152 2007/03/18,21:40:03 00:-1.99857711792 01:-0.284607410431 2007/03/18,21:40:04 00:-1.99888467789 01:-0.284893512726 2007/03/18,21:40:05 00:-1.99829101563 01:-0.284197330475 2007/03/18,21:40:06 00:-1.99848413467 01:-0.285856723785 2007/03/18,21:40:07 00:-1.99817895889 01:-0.285580158234 2007/03/18,21:40:08 00:-1.99938774109 01:-0.285377502441 2007/03/18,21:40:09 00:-2.00028657913 01:-0.285987854004 2007/03/18,21:40:10 00:-2.00126647949 01:-0.284061431885 2007/03/18,21:40:11 00:-2.00094461441 01:-0.284519195557 2007/03/18,21:40:12 00:-2.00033187866 01:-0.284900665283 2007/03/18,21:40:13 00:-1.99957847595 01:-0.285084247589 2007/03/18,21:40:14 00:-1.99927568436 01:-0.285081863403 2007/03/18,21:40:15 00:-1.99845314026 01:-0.284950733185 2007/03/18,21:40:16 00:-1.9978928566 01:-0.284674167633 2007/03/18,21:40:17 00:-1.99800729752 01:-0.284883975983 2007/03/18,21:40:18 00:-1.99786186218 01:-0.28525352478 2007/03/18,21:40:19 00:-1.99730157852 01:-0.285634994507 2007/03/18,21:40:20 00:-1.99500322342 01:-0.284130573273 2007/03/18,21:40:21 00:-1.99461936951 01:-0.285730361938 2007/03/18,21:40:22 00:-1.99644327164 01:-0.284044742584 2007/03/18,21:40:23 00:-1.99713945389 01:-0.284569263458 2007/03/18,21:40:24 00:-1.9957947731 01:-0.284976959229 2007/03/18,21:40:25 00:-1.99646949768 01:-0.284807682037 2007/03/18,21:40:26 00:-1.99687242508 01:-0.284624099731 2007/03/18,21:40:27 00:-1.99864387512 01:-0.285491943359 2007/03/18,21:40:28 00:-1.99647188187 01:-0.284588336945 2007/03/18,21:40:29 00:-1.99760437012 01:-0.285303592682 2007/03/18,21:40:30 00:-1.99766397476 01:-0.284712314606 2007/03/18,21:40:31 00:-1.99569940567 01:-0.283892154694 2007/03/18,21:40:32 00:-1.99674606323 01:-0.28470993042 2007/03/18,21:40:33 00:-1.99745178223 01:-0.284292697906 2007/03/18,21:40:34 00:-1.99615478516 01:-0.28505563736 2007/03/18,21:40:35 00:-1.99534654617 01:-0.285320281982 2007/03/18,21:40:36 00:-1.99363708496 01:-0.28466463089 2007/03/18,21:40:37 00:-1.99353218079 01:-0.284864902496 2007/03/18,21:40:38 00:-1.99474334717 01:-0.285160541534 2007/03/18,21:40:39 00:-1.99328422546 01:-0.285151004791 2007/03/18,21:40:40 00:-1.99193954468 01:-0.28463602066 2007/03/18,21:40:41 00:-1.99198722839 01:-0.284852981567 2007/03/18,21:40:42 00:-1.9923210144 01:-0.284910202026 2007/03/18,21:40:43 00:-1.99297189713 01:-0.284948348999 2007/03/18,21:40:44 00:-1.99306726456 01:-0.285062789917 2007/03/18,21:40:45 00:-1.99284553528 01:-0.284225940704 2007/03/18,21:40:46 00:-1.9934463501 01:-0.286018848419 2007/03/18,21:40:47 00:-1.99204683304 01:-0.28427362442 2007/03/18,21:40:48 00:-1.99279069901 01:-0.283813476563 2007/03/18,21:40:49 00:-1.9925904274 01:-0.284531116486 2007/03/18,21:40:50 00:-1.99282646179 01:-0.283908843994 2007/03/18,21:40:51 00:-1.99383974075 01:-0.284776687622 2007/03/18,21:40:52 00:-1.993496418 01:-0.284035205841 2007/03/18,21:40:53 00:-1.99424028397 01:-0.284366607666 2007/03/18,21:40:54 00:-1.99459314346 01:-0.2845287323 2007/03/18,21:40:55 00:-2.00441598892 01:-0.283682346344 2007/03/18,21:40:56 00:-2.02037096024 01:-0.284633636475 2007/03/18,21:40:57 00:-2.01076507568 01:-0.285491943359 2007/03/18,21:40:58 00:-1.99464082718 01:-0.284616947174 2007/03/18,21:40:59 00:-1.99397087097 01:-0.284299850464 2007/03/18,21:41:00 00:-1.99689865112 01:-0.28448343277 2007/03/18,21:41:01 00:-1.99791193008 01:-0.28484582901 2007/03/18,21:41:02 00:-1.9988155365 01:-0.284719467163 2007/03/18,21:41:03 00:-1.99956893921 01:-0.284407138824 2007/03/18,21:41:04 00:-1.99786186218 01:-0.285110473633 2007/03/18,21:41:05 00:-1.99788093567 01:-0.284328460693 2007/03/18,21:41:06 00:-1.99876785278 01:-0.283966064453 2007/03/18,21:41:07 00:-1.99909448624 01:-0.284197330475 2007/03/18,21:41:08 00:-1.99870347977 01:-0.283966064453 2007/03/18,21:41:09 00:-1.99824333191 01:-0.283727645874 2007/03/18,21:41:10 00:-1.99953317642 01:-0.284264087677 2007/03/18,21:41:11 00:-1.9993019104 01:-0.284979343414 2007/03/18,21:41:12 00:-1.99775695801 01:-0.28373003006 2007/03/18,21:41:13 00:-1.99794054031 01:-0.284292697906 2007/03/18,21:41:14 00:-1.99868202209 01:-0.284159183502 2007/03/18,21:41:15 00:-1.99697732925 01:-0.285265445709 2007/03/18,21:41:16 00:-2.00664758682 01:-0.283679962158 2007/03/18,21:41:17 00:-2.01733589172 01:-0.284235477448 2007/03/18,21:41:18 00:-2.02379226685 01:-0.284967422485 2007/03/18,21:41:19 00:-2.02708482742 01:-0.285427570343 2007/03/18,21:41:20 00:-2.02453613281 01:-0.28434753418 2007/03/18,21:41:21 00:-2.01876878738 01:-0.284435749054 2007/03/18,21:41:22 00:-1.99431657791 01:-0.283536911011 2007/03/18,21:41:23 00:-1.99457168579 01:-0.28312921524 2007/03/18,21:41:24 00:-1.99601411819 01:-0.284328460693 2007/03/18,21:41:25 00:-1.99702501297 01:-0.284013748169 2007/03/18,21:41:26 00:-1.99589967728 01:-0.282919406891 2007/03/18,21:41:27 00:-1.99589014053 01:-0.283613204956 2007/03/18,21:41:28 00:-1.99508905411 01:-0.284194946289 2007/03/18,21:41:29 00:-1.99624300003 01:-0.28427362442 2007/03/18,21:41:30 00:-1.99667215347 01:-0.283930301666 2007/03/18,21:41:31 00:-1.99768066406 01:-0.284061431885 2007/03/18,21:41:32 00:-1.99821472168 01:-0.282661914825 2007/03/18,21:41:33 00:-1.99661254883 01:-0.283241271973 2007/03/18,21:41:34 00:-1.99565172195 01:-0.284788608551 2007/03/18,21:41:35 00:-1.99645042419 01:-0.28392791748 2007/03/18,21:41:36 00:-1.9969201088 01:-0.284461975098 2007/03/18,21:41:37 00:-1.99818611145 01:-0.285482406616 2007/03/18,21:41:38 00:-1.99774980545 01:-0.284407138824 2007/03/18,21:41:39 00:-1.99942827225 01:-0.28466463089 2007/03/18,21:41:40 00:-1.99718475342 01:-0.284731388092 2007/03/18,21:41:41 00:-1.99716806412 01:-0.284595489502 2007/03/18,21:41:42 00:-1.99748039246 01:-0.28463602066 2007/03/18,21:41:43 00:-1.99639558792 01:-0.284547805786 2007/03/18,21:41:44 00:-1.99589967728 01:-0.283091068268 2007/03/18,21:41:45 00:-1.9969201088 01:-0.283653736115 2007/03/18,21:41:46 00:-1.99638605118 01:-0.284652709961 2007/03/18,21:41:47 00:-1.99827194214 01:-0.283918380737 2007/03/18,21:41:48 00:-1.99590682983 01:-0.283844470978 2007/03/18,21:41:49 00:-1.99477434158 01:-0.284547805786 2007/03/18,21:41:50 00:-1.99526071548 01:-0.284550189972 2007/03/18,21:41:51 00:-1.99439048767 01:-0.284225940704 2007/03/18,21:41:52 00:-1.99527025223 01:-0.28431892395 2007/03/18,21:41:53 00:-1.99501276016 01:-0.284452438354 2007/03/18,21:41:54 00:-1.99528932571 01:-0.28470993042 2007/03/18,21:41:55 00:-1.99495315552 01:-0.28468132019 2007/03/18,21:41:56 00:-1.99617385864 01:-0.284473896027 2007/03/18,21:41:57 00:-1.99634790421 01:-0.283803939819 2007/03/18,21:41:58 00:-1.99584960938 01:-0.283348560333 2007/03/18,21:41:59 00:-1.99518203735 01:-0.284147262573 2007/03/18,21:42:00 00:-1.99558496475 01:-0.284404754639 2007/03/18,21:42:01 00:-1.99619531631 01:-0.284786224365 2007/03/18,21:42:02 00:-1.99563980103 01:-0.284490585327 2007/03/18,21:42:03 00:-1.99634552002 01:-0.284271240234 2007/03/18,21:42:04 00:-1.99677467346 01:-0.284206867218 2007/03/18,21:42:05 00:-1.99520111084 01:-0.284032821655 2007/03/18,21:42:06 00:-1.99821472168 01:-0.283920764923 2007/03/18,21:42:07 00:-1.99910163879 01:-0.283298492432 2007/03/18,21:42:08 00:-1.99707984924 01:-0.283453464508 2007/03/18,21:42:09 00:-1.99742555618 01:-0.283126831055 2007/03/18,21:42:10 00:-1.99693918228 01:-0.283396244049 2007/03/18,21:42:11 00:-1.99688196182 01:-0.283184051514 2007/03/18,21:42:12 00:-1.9985127449 01:-0.28336763382 2007/03/18,21:42:13 00:-1.99953317642 01:-0.282669067383 2007/03/18,21:42:14 00:-1.99856758118 01:-0.284061431885 2007/03/18,21:42:15 00:-1.99764251709 01:-0.28416633606 2007/03/18,21:42:16 00:-1.99929237366 01:-0.283081531525 2007/03/18,21:42:17 00:-1.9969201088 01:-0.283920764923 2007/03/18,21:42:18 00:-1.99699640274 01:-0.283653736115 2007/03/18,21:42:19 00:-1.9976234436 01:-0.283603668213 2007/03/18,21:42:20 00:-1.99866294861 01:-0.282366275787 2007/03/18,21:42:21 00:-1.99696540833 01:-0.282697677612 2007/03/18,21:42:22 00:-1.99688196182 01:-0.284452438354 2007/03/18,21:42:23 00:-1.99679374695 01:-0.284502506256 2007/03/18,21:42:24 00:-1.99765205383 01:-0.282945632935 2007/03/18,21:42:25 00:-1.99815034866 01:-0.283451080322 2007/03/18,21:42:26 00:-1.99537277222 01:-0.283205509186 2007/03/18,21:42:27 00:-1.99574708939 01:-0.283939838409 2007/03/18,21:42:28 00:-1.99431657791 01:-0.28341293335 2007/03/18,21:42:29 00:-1.99511528015 01:-0.283348560333 2007/03/18,21:42:30 00:-1.99513673782 01:-0.283396244049 2007/03/18,21:42:31 00:-1.99518203735 01:-0.283155441284 2007/03/18,21:42:32 00:-1.99467897415 01:-0.282955169678 2007/03/18,21:42:33 00:-1.99621200562 01:-0.283510684967 2007/03/18,21:42:34 00:-1.9958615303 01:-0.282595157623 2007/03/18,21:42:35 00:-1.99593782425 01:-0.282576084137 2007/03/18,21:42:36 00:-1.99588060379 01:-0.284473896027 2007/03/18,21:42:37 00:-1.99554443359 01:-0.283825397491 2007/03/18,21:42:38 00:-1.99891090393 01:-0.28302192688 2007/03/18,21:42:39 00:-1.99779748917 01:-0.282831192017 2007/03/18,21:42:40 00:-1.99708223343 01:-0.283796787262 2007/03/18,21:42:41 00:-1.99878692627 01:-0.283937454224 2007/03/18,21:42:42 00:-1.99750185013 01:-0.283470153809 2007/03/18,21:42:43 00:-1.99837684631 01:-0.283958911896 2007/03/18,21:42:44 00:-1.99811935425 01:-0.282621383667 2007/03/18,21:42:45 00:-1.99988365173 01:-0.283050537109 2007/03/18,21:42:46 00:-1.99853897095 01:-0.284035205841 2007/03/18,21:42:47 00:-1.99911117554 01:-0.283260345459 2007/03/18,21:42:48 00:-1.99877977371 01:-0.283463001251 2007/03/18,21:42:49 00:-1.99766397476 01:-0.283231735229 2007/03/18,21:42:50 00:-1.99757575989 01:-0.283250808716 2007/03/18,21:42:51 00:-1.99759721756 01:-0.283737182617 2007/03/18,21:42:52 00:-1.99948310852 01:-0.282804965973 2007/03/18,21:42:53 00:-2.00087547302 01:-0.283422470093 2007/03/18,21:42:54 00:-2.00137138367 01:-0.285131931305 2007/03/18,21:42:55 00:-2.00223207474 01:-0.283501148224 2007/03/18,21:42:56 00:-2.00156211853 01:-0.283834934235 2007/03/18,21:42:57 00:-2.00176239014 01:-0.283977985382 2007/03/18,21:42:58 00:-2.00108766556 01:-0.283348560333 2007/03/18,21:42:59 00:-2.00126886368 01:-0.283644199371 2007/03/18,21:43:00 00:-2.00182199478 01:-0.282528400421 2007/03/18,21:43:01 00:-2.00149774551 01:-0.282802581787 2007/03/18,21:43:02 00:-2.00241327286 01:-0.284187793732 2007/03/18,21:43:03 00:-2.00233459473 01:-0.284023284912 2007/03/18,21:43:04 00:-2.00167894363 01:-0.283231735229 2007/03/18,21:43:05 00:-2.00171470642 01:-0.284175872803 2007/03/18,21:43:06 00:-2.00427293777 01:-0.28507232666 2007/03/18,21:43:07 00:-2.00139045715 01:-0.28463602066 2007/03/18,21:43:08 00:-2.00055360794 01:-0.282936096191 2007/03/18,21:43:09 00:-2.00229883194 01:-0.283651351929 2007/03/18,21:43:10 00:-2.00531959534 01:-0.284328460693 2007/03/18,21:43:11 00:-2.00886726379 01:-0.284070968628 2007/03/18,21:43:12 00:-2.00502634048 01:-0.284090042114 2007/03/18,21:43:13 00:-2.00589179993 01:-0.28370141983 2007/03/18,21:43:14 00:-2.00419664383 01:-0.283756256104 2007/03/18,21:43:15 00:-2.00163125992 01:-0.28359413147 2007/03/18,21:43:16 00:-2.00197219849 01:-0.283489227295 2007/03/18,21:43:17 00:-2.00238227844 01:-0.284042358398 2007/03/18,21:43:18 00:-2.00174331665 01:-0.283062458038 2007/03/18,21:43:19 00:-2.00083017349 01:-0.283586978912 2007/03/18,21:43:20 00:-1.99861526489 01:-0.283300876617 2007/03/18,21:43:21 00:-2.00142145157 01:-0.28354883194 2007/03/18,21:43:22 00:-2.00377464294 01:-0.284292697906 2007/03/18,21:43:23 00:-2.00280427933 01:-0.284929275513 2007/03/18,21:43:24 00:-2.00516939163 01:-0.283358097076 2007/03/18,21:43:25 00:-2.00647592545 01:-0.283546447754 2007/03/18,21:43:26 00:-2.00557947159 01:-0.283899307251 2007/03/18,21:43:27 00:-2.00639009476 01:-0.283222198486 2007/03/18,21:43:28 00:-2.00722932816 01:-0.284337997437 2007/03/18,21:43:29 00:-2.00909614563 01:-0.284950733185 2007/03/18,21:43:30 00:-2.00609207153 01:-0.284655094147 2007/03/18,21:43:31 00:-2.00254678726 01:-0.284433364868 2007/03/18,21:43:32 00:-2.00253725052 01:-0.283863544464 2007/03/18,21:43:33 00:-2.00313568115 01:-0.282793045044 2007/03/18,21:43:34 00:-2.0036315918 01:-0.283901691437 2007/03/18,21:43:35 00:-2.00225830078 01:-0.284147262573 2007/03/18,21:43:36 00:-2.00227022171 01:-0.283603668213 2007/03/18,21:43:37 00:-2.003698349 01:-0.283737182617 2007/03/18,21:43:38 00:-2.00529098511 01:-0.283434391022 2007/03/18,21:43:39 00:-2.00563669205 01:-0.283994674683 2007/03/18,21:43:40 00:-2.00532913208 01:-0.283415317535 2007/03/18,21:43:41 00:-2.00610399246 01:-0.282888412476 2007/03/18,21:43:42 00:-2.0042347908 01:-0.283358097076 2007/03/18,21:43:43 00:-2.00510978699 01:-0.283253192902 2007/03/18,21:43:44 00:-2.00534105301 01:-0.283281803131 2007/03/18,21:43:45 00:-2.00589179993 01:-0.283224582672 2007/03/18,21:43:46 00:-2.00442552567 01:-0.283603668213 2007/03/18,21:43:47 00:-2.00530290604 01:-0.283138751984 2007/03/18,21:43:48 00:-2.00469255447 01:-0.283176898956 2007/03/18,21:43:49 00:-2.00574159622 01:-0.282843112946 2007/03/18,21:43:50 00:-2.0046710968 01:-0.282592773438 2007/03/18,21:43:51 00:-2.00419425964 01:-0.282554626465 2007/03/18,21:43:52 00:-2.00512886047 01:-0.283012390137 2007/03/18,21:43:53 00:-2.00543403625 01:-0.283517837524 2007/03/18,21:43:54 00:-2.00422525406 01:-0.282707214355 2007/03/18,21:43:55 00:-2.00434684753 01:-0.283231735229 2007/03/18,21:43:56 00:-2.00380563736 01:-0.283510684967 2007/03/18,21:43:57 00:-2.00282335281 01:-0.282983779907 2007/03/18,21:43:58 00:-2.00464248657 01:-0.282843112946 2007/03/18,21:43:59 00:-2.00804948807 01:-0.283441543579 2007/03/18,21:44:00 00:-2.00538635254 01:-0.283308029175 2007/03/18,21:44:01 00:-2.00538635254 01:-0.283308029175 2007/03/18,21:44:02 00:-2.00538635254 01:-0.283308029175 2007/03/18,21:44:03 00:-2.00379610062 01:-0.284471511841 2007/03/18,21:44:04 00:-2.00548171997 01:-0.283403396606 2007/03/18,21:44:05 00:-2.00672388077 01:-0.282423496246 2007/03/18,21:44:06 00:-2.00506210327 01:-0.283193588257 2007/03/18,21:44:07 00:-2.00612068176 01:-0.283758640289 2007/03/18,21:44:08 00:-2.00470209122 01:-0.282986164093 2007/03/18,21:44:09 00:-2.00524330139 01:-0.283043384552 2007/03/18,21:44:10 00:-2.00600624084 01:-0.283756256104 2007/03/18,21:44:11 00:-2.00733423233 01:-0.282850265503 2007/03/18,21:44:12 00:-2.00803041458 01:-0.283348560333 2007/03/18,21:44:13 00:-2.00664758682 01:-0.283937454224 2007/03/18,21:44:14 00:-2.00489997864 01:-0.283691883087 2007/03/18,21:44:15 00:-2.00331926346 01:-0.284643173218 2007/03/18,21:44:16 00:-2.0055103302 01:-0.284156799316 2007/03/18,21:44:17 00:-2.00550317764 01:-0.284099578857 2007/03/18,21:44:18 00:-2.00412988663 01:-0.283203125 2007/03/18,21:44:19 00:-2.00476646423 01:-0.283756256104 2007/03/18,21:44:20 00:-2.00593233109 01:-0.282983779907 2007/03/18,21:44:21 00:-2.00555086136 01:-0.282983779907 2007/03/18,21:44:22 00:-2.00448036194 01:-0.282709598541 2007/03/18,21:44:23 00:-2.00492858887 01:-0.282592773438 2007/03/18,21:44:24 00:-2.00321435928 01:-0.282032489777 2007/03/18,21:44:25 00:-2.00392723083 01:-0.282955169678 2007/03/18,21:44:26 00:-2.00489997864 01:-0.283222198486 2007/03/18,21:44:27 00:-2.00522661209 01:-0.283443927765 2007/03/18,21:44:28 00:-2.00556755066 01:-0.283946990967 2007/03/18,21:44:29 00:-2.00360536575 01:-0.283052921295 2007/03/18,21:44:30 00:-2.00597763062 01:-0.283355712891 2007/03/18,21:44:31 00:-2.00660705566 01:-0.28299331665 2007/03/18,21:44:32 00:-2.01088905334 01:-0.283825397491 2007/03/18,21:44:33 00:-2.02548265457 01:-0.283470153809 2007/03/18,21:44:34 00:-2.02164888382 01:-0.283558368683 2007/03/18,21:44:35 00:-2.00445175171 01:-0.283119678497 2007/03/18,21:44:36 00:-2.00807571411 01:-0.28315782547 2007/03/18,21:44:37 00:-2.00686693192 01:-0.282719135284 2007/03/18,21:44:38 00:-2.00702905655 01:-0.282917022705 2007/03/18,21:44:39 00:-2.00810670853 01:-0.281965732574 2007/03/18,21:44:40 00:-2.00651407242 01:-0.283577442169 2007/03/18,21:44:41 00:-2.00643777847 01:-0.283393859863 2007/03/18,21:44:42 00:-2.0059967041 01:-0.282897949219 2007/03/18,21:44:43 00:-2.0069527626 01:-0.282843112946 2007/03/18,21:44:44 00:-2.00595140457 01:-0.282754898071 2007/03/18,21:44:45 00:-2.00476646423 01:-0.283184051514 2007/03/18,21:44:46 00:-2.00563669205 01:-0.282106399536 2007/03/18,21:44:47 00:-2.00415849686 01:-0.281715393066 2007/03/18,21:44:48 00:-2.00513839722 01:-0.282270908356 2007/03/18,21:44:49 00:-2.00563669205 01:-0.282528400421 2007/03/18,21:44:50 00:-2.02798843384 01:-0.283796787262 2007/03/18,21:44:51 00:-2.04205513 01:-0.282955169678 2007/03/18,21:44:52 00:-2.04178094864 01:-0.283269882202 2007/03/18,21:44:53 00:-2.04045295715 01:-0.283262729645 2007/03/18,21:44:54 00:-2.03253030777 01:-0.282611846924 2007/03/18,21:44:55 00:-2.01614618301 01:-0.282640457153 2007/03/18,21:44:56 00:-2.00617790222 01:-0.282926559448 2007/03/18,21:44:57 00:-2.00703620911 01:-0.283069610596 2007/03/18,21:44:58 00:-2.00978279114 01:-0.282831192017 2007/03/18,21:44:59 00:-2.01124429703 01:-0.283415317535 2007/03/18,21:45:00 00:-2.01039552689 01:-0.283374786377 2007/03/18,21:45:01 00:-2.01039552689 01:-0.283374786377 2007/03/18,21:45:02 00:-2.01039552689 01:-0.283374786377 2007/03/18,21:45:03 00:-2.01211929321 01:-0.284099578857 2007/03/18,21:45:04 00:-2.01242685318 01:-0.28370141983 2007/03/18,21:45:05 00:-2.01025009155 01:-0.283889770508 2007/03/18,21:45:06 00:-2.00975418091 01:-0.28247833252 2007/03/18,21:45:07 00:-2.00874328613 01:-0.282468795776 2007/03/18,21:45:08 00:-2.00983285904 01:-0.283107757568 2007/03/18,21:45:09 00:-2.00954437256 01:-0.282032489777 2007/03/18,21:45:10 00:-2.0100903511 01:-0.282220840454 2007/03/18,21:45:11 00:-2.01012849808 01:-0.281982421875 2007/03/18,21:45:12 00:-2.0115685463 01:-0.281593799591 2007/03/18,21:45:13 00:-2.01165437698 01:-0.282309055328 2007/03/18,21:45:14 00:-2.01171875 01:-0.282545089722 2007/03/18,21:45:15 00:-2.01037406921 01:-0.282309055328 2007/03/18,21:45:16 00:-2.00951576233 01:-0.282297134399 2007/03/18,21:45:17 00:-2.00977563858 01:-0.281915664673 2007/03/18,21:45:18 00:-2.01320886612 01:-0.282430648804 2007/03/18,21:45:19 00:-2.01297998428 01:-0.282497406006 2007/03/18,21:45:20 00:-2.01042413712 01:-0.282280445099 2007/03/18,21:45:21 00:-2.01198816299 01:-0.282917022705 2007/03/18,21:45:22 00:-2.01170921326 01:-0.282356739044 2007/03/18,21:45:23 00:-2.01232910156 01:-0.282461643219 2007/03/18,21:45:24 00:-2.01448440552 01:-0.282995700836 2007/03/18,21:45:25 00:-2.01487541199 01:-0.283088684082 2007/03/18,21:45:26 00:-2.01403856277 01:-0.28263092041 2007/03/18,21:45:27 00:-2.01403617859 01:-0.281927585602 2007/03/18,21:45:28 00:-2.01295137405 01:-0.28190612793 2007/03/18,21:45:29 00:-2.00890541077 01:-0.28165102005 2007/03/18,21:45:30 00:-2.0063328743 01:-0.282964706421 2007/03/18,21:45:31 00:-2.00845003128 01:-0.282049179077 2007/03/18,21:45:32 00:-2.00868844986 01:-0.282001495361 2007/03/18,21:45:33 00:-2.00856208801 01:-0.282366275787 2007/03/18,21:45:34 00:-2.008228302 01:-0.282373428345 2007/03/18,21:45:35 00:-2.00716257095 01:-0.28219461441 2007/03/18,21:45:36 00:-2.0060634613 01:-0.282077789307 2007/03/18,21:45:37 00:-2.00832605362 01:-0.28294801712 2007/03/18,21:45:38 00:-2.0072555542 01:-0.281620025635 2007/03/18,21:45:39 00:-2.00781822205 01:-0.281593799591 2007/03/18,21:45:40 00:-2.008934021 01:-0.282287597656 2007/03/18,21:45:41 00:-2.00801849365 01:-0.282518863678 2007/03/18,21:45:42 00:-2.00675964355 01:-0.283346176147 2007/03/18,21:45:43 00:-2.00640916824 01:-0.282497406006 2007/03/18,21:45:44 00:-2.00628519058 01:-0.281581878662 2007/03/18,21:45:45 00:-2.00624465942 01:-0.281925201416 2007/03/18,21:45:46 00:-2.00697183609 01:-0.282623767853 2007/03/18,21:45:47 00:-2.00707674026 01:-0.282135009766 2007/03/18,21:45:48 00:-2.00700998306 01:-0.28302192688 2007/03/18,21:45:49 00:-2.00733423233 01:-0.282335281372 2007/03/18,21:45:50 00:-2.00622558594 01:-0.282459259033 2007/03/18,21:45:51 00:-2.00684547424 01:-0.281438827515 2007/03/18,21:45:52 00:-2.00823783875 01:-0.281631946564 2007/03/18,21:45:53 00:-2.0075917244 01:-0.281774997711 2007/03/18,21:45:54 00:-2.00609445572 01:-0.282652378082 2007/03/18,21:45:55 00:-2.00628519058 01:-0.282576084137 2007/03/18,21:45:56 00:-2.00660943985 01:-0.283012390137 2007/03/18,21:45:57 00:-2.00664758682 01:-0.282125473022 2007/03/18,21:45:58 00:-2.00792551041 01:-0.282785892487 2007/03/18,21:45:59 00:-2.00850725174 01:-0.283975601196 2007/03/18,21:46:00 00:-2.00883150101 01:-0.282528400421 2007/03/18,21:46:01 00:-2.00883150101 01:-0.282528400421 2007/03/18,21:46:02 00:-2.00883150101 01:-0.282528400421 2007/03/18,21:46:03 00:-2.0082783699 01:-0.282919406891 2007/03/18,21:46:04 00:-2.00716018677 01:-0.282003879547 2007/03/18,21:46:05 00:-2.00666427612 01:-0.282316207886 2007/03/18,21:46:06 00:-2.00745582581 01:-0.282955169678 2007/03/18,21:46:07 00:-2.00927734375 01:-0.282573699951 2007/03/18,21:46:08 00:-2.00844764709 01:-0.282096862793 2007/03/18,21:46:09 00:-2.00967788696 01:-0.281858444214 2007/03/18,21:46:10 00:-2.01108217239 01:-0.282413959503 2007/03/18,21:46:11 00:-2.01179504395 01:-0.281438827515 2007/03/18,21:46:12 00:-2.01012849808 01:-0.282754898071 2007/03/18,21:46:13 00:-2.0086979866 01:-0.283050537109 2007/03/18,21:46:14 00:-2.0096039772 01:-0.283148288727 2007/03/18,21:46:15 00:-2.00917482376 01:-0.283050537109 2007/03/18,21:46:16 00:-2.0099067688 01:-0.281982421875 2007/03/18,21:46:17 00:-2.01011657715 01:-0.282089710236 2007/03/18,21:46:18 00:-2.01009750366 01:-0.281851291656 2007/03/18,21:46:19 00:-2.01007843018 01:-0.281391143799 2007/03/18,21:46:20 00:-2.0109462738 01:-0.282917022705 2007/03/18,21:46:21 00:-2.01139688492 01:-0.282967090607 2007/03/18,21:46:22 00:-2.01174020767 01:-0.281600952148 2007/03/18,21:46:23 00:-2.00930833817 01:-0.281400680542 2007/03/18,21:46:24 00:-2.01089143753 01:-0.282173156738 2007/03/18,21:46:25 00:-2.01066255569 01:-0.282652378082 2007/03/18,21:46:26 00:-2.00981378555 01:-0.281946659088 2007/03/18,21:46:27 00:-2.01188087463 01:-0.281944274902 2007/03/18,21:46:28 00:-2.01300621033 01:-0.281784534454 2007/03/18,21:46:29 00:-2.01360702515 01:-0.282649993896 2007/03/18,21:46:30 00:-2.01255083084 01:-0.281209945679 2007/03/18,21:46:31 00:-2.01132774353 01:-0.281927585602 2007/03/18,21:46:32 00:-2.0117688179 01:-0.282661914825 2007/03/18,21:46:33 00:-2.00952768326 01:-0.283193588257 2007/03/18,21:46:34 00:-2.01107263565 01:-0.28204202652 2007/03/18,21:46:35 00:-2.00946092606 01:-0.281183719635 2007/03/18,21:46:36 00:-2.01026916504 01:-0.281925201416 2007/03/18,21:46:37 00:-2.01089143753 01:-0.282144546509 2007/03/18,21:46:38 00:-2.01096534729 01:-0.281534194946 2007/03/18,21:46:39 00:-2.01150178909 01:-0.282487869263 2007/03/18,21:46:40 00:-2.01328277588 01:-0.282773971558 2007/03/18,21:46:41 00:-2.01346635818 01:-0.281689167023 2007/03/18,21:46:42 00:-2.01020479202 01:-0.281944274902 2007/03/18,21:46:43 00:-2.0112323761 01:-0.280990600586 2007/03/18,21:46:44 00:-2.01232910156 01:-0.281562805176 2007/03/18,21:46:45 00:-2.00992822647 01:-0.280952453613 2007/03/18,21:46:46 00:-2.01106309891 01:-0.280303955078 2007/03/18,21:46:47 00:-2.00938224792 01:-0.281097888947 2007/03/18,21:46:48 00:-2.0063996315 01:-0.282337665558 2007/03/18,21:46:49 00:-2.00654029846 01:-0.282192230225 2007/03/18,21:46:50 00:-2.00528144836 01:-0.28169631958 2007/03/18,21:46:51 00:-2.00468301773 01:-0.282413959503 2007/03/18,21:46:52 00:-2.00459480286 01:-0.28183221817 2007/03/18,21:46:53 00:-2.00562477112 01:-0.281066894531 2007/03/18,21:46:54 00:-2.00577735901 01:-0.282726287842 2007/03/18,21:46:55 00:-2.00557947159 01:-0.281813144684 2007/03/18,21:46:56 00:-2.00491905212 01:-0.281639099121 2007/03/18,21:46:57 00:-2.00414896011 01:-0.281457901001 2007/03/18,21:46:58 00:-2.00545549393 01:-0.28128862381 2007/03/18,21:46:59 00:-2.00528383255 01:-0.28151512146 2007/03/18,21:47:00 00:-2.00535774231 01:-0.282108783722 2007/03/18,21:47:01 00:-2.00448989868 01:-0.282382965088 2007/03/18,21:47:02 00:-2.0059299469 01:-0.282099246979 2007/03/18,21:47:03 00:-2.0068359375 01:-0.281524658203 2007/03/18,21:47:04 00:-2.00709342957 01:-0.28126001358 2007/03/18,21:47:05 00:-2.00774431229 01:-0.282490253448 2007/03/18,21:47:06 00:-2.00661897659 01:-0.283005237579 2007/03/18,21:47:07 00:-2.00593948364 01:-0.282804965973 2007/03/18,21:47:08 00:-2.00808763504 01:-0.281448364258 2007/03/18,21:47:09 00:-2.00778245926 01:-0.281591415405 2007/03/18,21:47:10 00:-2.00700759888 01:-0.281822681427 2007/03/18,21:47:11 00:-2.00764894485 01:-0.281810760498 2007/03/18,21:47:12 00:-2.00834512711 01:-0.282328128815 2007/03/18,21:47:13 00:-2.00624465942 01:-0.281488895416 2007/03/18,21:47:14 00:-2.00544595718 01:-0.282077789307 2007/03/18,21:47:15 00:-2.00397729874 01:-0.282421112061 2007/03/18,21:47:16 00:-2.00607299805 01:-0.281708240509 2007/03/18,21:47:17 00:-2.00656890869 01:-0.281965732574 2007/03/18,21:47:18 00:-2.0068192482 01:-0.283091068268 2007/03/18,21:47:19 00:-2.00802087784 01:-0.282287597656 2007/03/18,21:47:20 00:-2.00931549072 01:-0.281620025635 2007/03/18,21:47:21 00:-2.01082468033 01:-0.281200408936 2007/03/18,21:47:22 00:-2.00870752335 01:-0.281744003296 2007/03/18,21:47:23 00:-2.00906991959 01:-0.281708240509 2007/03/18,21:47:24 00:-2.00983285904 01:-0.281887054443 2007/03/18,21:47:25 00:-2.0121216774 01:-0.281982421875 2007/03/18,21:47:26 00:-2.01291322708 01:-0.281248092651 2007/03/18,21:47:27 00:-2.01271057129 01:-0.282471179962 2007/03/18,21:47:28 00:-2.01174974442 01:-0.282506942749 2007/03/18,21:47:29 00:-2.01227426529 01:-0.28183221817 2007/03/18,21:47:30 00:-2.01202392578 01:-0.28223991394 2007/03/18,21:47:31 00:-2.01271295547 01:-0.281708240509 2007/03/18,21:47:32 00:-2.01271057129 01:-0.281143188477 2007/03/18,21:47:33 00:-2.01142549515 01:-0.281686782837 2007/03/18,21:47:34 00:-2.01418161392 01:-0.281879901886 2007/03/18,21:47:35 00:-2.01362848282 01:-0.282557010651 2007/03/18,21:47:36 00:-2.01422929764 01:-0.2818775177 2007/03/18,21:47:37 00:-2.01362848282 01:-0.281488895416 2007/03/18,21:47:38 00:-2.01285362244 01:-0.282051563263 2007/03/18,21:47:39 00:-2.01306343079 01:-0.281937122345 2007/03/18,21:47:40 00:-2.01257705688 01:-0.282375812531 2007/03/18,21:47:41 00:-2.01266527176 01:-0.281896591187 2007/03/18,21:47:42 00:-2.01412200928 01:-0.281963348389 2007/03/18,21:47:43 00:-2.01427698135 01:-0.282411575317 2007/03/18,21:47:44 00:-2.01347589493 01:-0.282700061798 2007/03/18,21:47:45 00:-2.01513290405 01:-0.28261423111 2007/03/18,21:47:46 00:-2.01564073563 01:-0.281915664673 2007/03/18,21:47:47 00:-2.0151925087 01:-0.282487869263 2007/03/18,21:47:48 00:-2.01331138611 01:-0.281431674957 2007/03/18,21:47:49 00:-2.01271295547 01:-0.282011032104 2007/03/18,21:47:50 00:-2.0160984993 01:-0.282096862793 2007/03/18,21:47:51 00:-2.01631546021 01:-0.281937122345 2007/03/18,21:47:52 00:-2.01563835144 01:-0.283050537109 2007/03/18,21:47:53 00:-2.01596498489 01:-0.28279542923 2007/03/18,21:47:54 00:-2.0167350769 01:-0.282452106476 2007/03/18,21:47:55 00:-2.01518058777 01:-0.282211303711 2007/03/18,21:47:56 00:-2.01335191727 01:-0.281801223755 2007/03/18,21:47:57 00:-2.01191186905 01:-0.281972885132 2007/03/18,21:47:58 00:-2.01369524002 01:-0.281114578247 2007/03/18,21:47:59 00:-2.01249361038 01:-0.281536579132 2007/03/18,21:48:00 00:-2.01475381851 01:-0.281097888947 2007/03/18,21:48:01 00:-2.01421976089 01:-0.282280445099 2007/03/18,21:48:02 00:-2.01268196106 01:-0.282394886017 2007/03/18,21:48:03 00:-2.01294898987 01:-0.28094291687 2007/03/18,21:48:04 00:-2.01378822327 01:-0.282402038574 2007/03/18,21:48:05 00:-2.01359033585 01:-0.281572341919 2007/03/18,21:48:06 00:-2.01311349869 01:-0.282642841339 2007/03/18,21:48:07 00:-2.01203584671 01:-0.282928943634 2007/03/18,21:48:08 00:-2.00943231583 01:-0.281145572662 2007/03/18,21:48:09 00:-2.00993537903 01:-0.28165102005 2007/03/18,21:48:10 00:-2.01158761978 01:-0.281810760498 2007/03/18,21:48:11 00:-2.012758255 01:-0.280418395996 2007/03/18,21:48:12 00:-2.01453447342 01:-0.281689167023 2007/03/18,21:48:13 00:-2.01380729675 01:-0.281965732574 2007/03/18,21:48:14 00:-2.01154947281 01:-0.282392501831 2007/03/18,21:48:15 00:-2.01062440872 01:-0.281975269318 2007/03/18,21:48:16 00:-2.00896263123 01:-0.281066894531 2007/03/18,21:48:17 00:-2.01073884964 01:-0.281915664673 2007/03/18,21:48:18 00:-2.01128959656 01:-0.282115936279 2007/03/18,21:48:19 00:-2.01165437698 01:-0.281734466553 2007/03/18,21:48:20 00:-2.01151847839 01:-0.28244972229 2007/03/18,21:48:21 00:-2.01210975647 01:-0.282640457153 2007/03/18,21:48:22 00:-2.01075792313 01:-0.283470153809 2007/03/18,21:48:23 00:-2.01244592667 01:-0.28356552124 2007/03/18,21:48:24 00:-2.01173782349 01:-0.282325744629 2007/03/18,21:48:25 00:-2.01000452042 01:-0.281324386597 2007/03/18,21:48:26 00:-2.00977325439 01:-0.280745029449 2007/03/18,21:48:27 00:-2.00881958008 01:-0.281507968903 2007/03/18,21:48:28 00:-2.00822114944 01:-0.280640125275 2007/03/18,21:48:29 00:-2.00894355774 01:-0.28148651123 2007/03/18,21:48:30 00:-2.00797080994 01:-0.281429290771 2007/03/18,21:48:31 00:-2.00624704361 01:-0.281400680542 2007/03/18,21:48:32 00:-2.00643539429 01:-0.281956195831 2007/03/18,21:48:33 00:-2.00743675232 01:-0.281660556793 2007/03/18,21:48:34 00:-2.00642585754 01:-0.28112411499 2007/03/18,21:48:35 00:-2.00588464737 01:-0.281286239624 2007/03/18,21:48:36 00:-2.00429201126 01:-0.281879901886 2007/03/18,21:48:37 00:-2.00428247452 01:-0.282051563263 2007/03/18,21:48:38 00:-2.00649499893 01:-0.282423496246 2007/03/18,21:48:39 00:-2.00547218323 01:-0.282413959503 2007/03/18,21:48:40 00:-2.00449943542 01:-0.282270908356 2007/03/18,21:48:41 00:-2.00372695923 01:-0.282166004181 2007/03/18,21:48:42 00:-2.00328111649 01:-0.281879901886 2007/03/18,21:48:43 00:-2.00527191162 01:-0.282232761383 2007/03/18,21:48:44 00:-2.00680732727 01:-0.281686782837 2007/03/18,21:48:45 00:-2.00641870499 01:-0.282270908356 2007/03/18,21:48:46 00:-2.00718164444 01:-0.281393527985 2007/03/18,21:48:47 00:-2.00636148453 01:-0.281746387482 2007/03/18,21:48:48 00:-2.00544595718 01:-0.281784534454 2007/03/18,21:48:49 00:-2.00399637222 01:-0.281867980957 2007/03/18,21:48:50 00:-2.00216293335 01:-0.281763076782 2007/03/18,21:48:51 00:-2.00099229813 01:-0.281934738159 2007/03/18,21:48:52 00:-2.00081825256 01:-0.281994342804 2007/03/18,21:48:53 00:-2.0006108284 01:-0.281543731689 2007/03/18,21:48:54 00:-1.99760437012 01:-0.282020568848 2007/03/18,21:48:55 00:-2.00015068054 01:-0.282089710236 2007/03/18,21:48:56 00:-2.00022935867 01:-0.280916690826 2007/03/18,21:48:57 00:-2.00016021729 01:-0.281715393066 2007/03/18,21:48:58 00:-2.00063943863 01:-0.282108783722 2007/03/18,21:48:59 00:-1.9987487793 01:-0.281190872192 2007/03/18,21:49:00 00:-1.99924707413 01:-0.281803607941 2007/03/18,21:49:01 00:-2.00173616409 01:-0.282487869263 2007/03/18,21:49:02 00:-1.99939727783 01:-0.281667709351 2007/03/18,21:49:03 00:-2.00155258179 01:-0.281410217285 2007/03/18,21:49:04 00:-1.9996380806 01:-0.281841754913 2007/03/18,21:49:05 00:-1.99932098389 01:-0.280790328979 2007/03/18,21:49:06 00:-1.99790239334 01:-0.282392501831 2007/03/18,21:49:07 00:-1.99745178223 01:-0.282392501831 2007/03/18,21:49:08 00:-2.00000762939 01:-0.283050537109 2007/03/18,21:49:09 00:-2.0009636879 01:-0.282156467438 2007/03/18,21:49:10 00:-1.9992184639 01:-0.28110742569 2007/03/18,21:49:11 00:-1.99882507324 01:-0.280256271362 2007/03/18,21:49:12 00:-2.00035333633 01:-0.280513763428 2007/03/18,21:49:13 00:-2.00013399124 01:-0.281507968903 2007/03/18,21:49:14 00:-2.00095415115 01:-0.282163619995 2007/03/18,21:49:15 00:-2.0015335083 01:-0.281658172607 2007/03/18,21:49:16 00:-2.00366258621 01:-0.280773639679 2007/03/18,21:49:17 00:-2.00307130814 01:-0.280742645264 2007/03/18,21:49:18 00:-2.00200080872 01:-0.281810760498 2007/03/18,21:49:19 00:-2.00098276138 01:-0.281488895416 2007/03/18,21:49:20 00:-2.00103759766 01:-0.282115936279 2007/03/18,21:49:21 00:-2.00201034546 01:-0.281641483307 2007/03/18,21:49:22 00:-2.00188875198 01:-0.281879901886 2007/03/18,21:49:23 00:-2.00154304504 01:-0.281727313995 2007/03/18,21:49:24 00:-2.00171709061 01:-0.281765460968 2007/03/18,21:49:25 00:-2.00097084045 01:-0.2818608284 2007/03/18,21:49:26 00:-2.00256347656 01:-0.281381607056 2007/03/18,21:49:27 00:-2.00166940689 01:-0.281307697296 2007/03/18,21:49:28 00:-2.00186014175 01:-0.281419754028 2007/03/18,21:49:29 00:-2.00263261795 01:-0.2809715271 2007/03/18,21:49:30 00:-2.00055360794 01:-0.281047821045 2007/03/18,21:49:31 00:-2.00067520142 01:-0.280849933624 2007/03/18,21:49:32 00:-2.00057268143 01:-0.281505584717 2007/03/18,21:49:33 00:-2.00051546097 01:-0.281362533569 2007/03/18,21:49:34 00:-2.00000762939 01:-0.282077789307 2007/03/18,21:49:35 00:-2.00064897537 01:-0.28219461441 2007/03/18,21:49:36 00:-1.99896097183 01:-0.281536579132 2007/03/18,21:49:37 00:-1.99887514114 01:-0.282108783722 2007/03/18,21:49:38 00:-2.00040102005 01:-0.281276702881 2007/03/18,21:49:39 00:-2.0000743866 01:-0.280866622925 2007/03/18,21:49:40 00:-2.00064897537 01:-0.281164646149 2007/03/18,21:49:41 00:-1.99850320816 01:-0.281345844269 2007/03/18,21:49:42 00:-1.99982881546 01:-0.281343460083 2007/03/18,21:49:43 00:-2.00107812881 01:-0.281145572662 2007/03/18,21:49:44 00:-1.99932336807 01:-0.281476974487 2007/03/18,21:49:45 00:-1.99738502502 01:-0.281744003296 2007/03/18,21:49:46 00:-1.99903726578 01:-0.28265953064 2007/03/18,21:49:47 00:-1.99844360352 01:-0.281972885132 2007/03/18,21:49:48 00:-1.99712753296 01:-0.280714035034 2007/03/18,21:49:49 00:-1.99784517288 01:-0.28089761734 2007/03/18,21:49:50 00:-1.99831008911 01:-0.281136035919 2007/03/18,21:49:51 00:-1.99711084366 01:-0.280573368073 2007/03/18,21:49:52 00:-1.99670791626 01:-0.281746387482 2007/03/18,21:49:53 00:-1.99658632278 01:-0.282001495361 2007/03/18,21:49:54 00:-1.99567079544 01:-0.281276702881 2007/03/18,21:49:55 00:-1.99671983719 01:-0.281889438629 2007/03/18,21:49:56 00:-1.99639320374 01:-0.281393527985 2007/03/18,21:49:57 00:-1.99637651443 01:-0.281381607056 2007/03/18,21:49:58 00:-1.99512481689 01:-0.280554294586 2007/03/18,21:49:59 00:-1.99499130249 01:-0.281326770782 2007/03/18,21:50:00 00:-1.99630975723 01:-0.280733108521 2007/03/18,21:50:01 00:-1.99679613113 01:-0.280857086182 2007/03/18,21:50:02 00:-1.99541091919 01:-0.281765460968 2007/03/18,21:50:03 00:-1.99369668961 01:-0.280983448029 2007/03/18,21:50:04 00:-1.99520349503 01:-0.281660556793 2007/03/18,21:50:05 00:-1.9947052002 01:-0.281002521515 2007/03/18,21:50:06 00:-1.99452400208 01:-0.281753540039 2007/03/18,21:50:07 00:-1.99317216873 01:-0.28126001358 2007/03/18,21:50:08 00:-1.99238777161 01:-0.282070636749 2007/03/18,21:50:09 00:-1.9923043251 01:-0.282564163208 2007/03/18,21:50:10 00:-1.99438333511 01:-0.281715393066 2007/03/18,21:50:11 00:-1.99207544327 01:-0.281918048859 2007/03/18,21:50:12 00:-1.99284791946 01:-0.281765460968 2007/03/18,21:50:13 00:-1.99239015579 01:-0.281095504761 2007/03/18,21:50:14 00:-1.9934296608 01:-0.282166004181 2007/03/18,21:50:15 00:-1.99322938919 01:-0.281810760498 2007/03/18,21:50:16 00:-1.99334144592 01:-0.281374454498 2007/03/18,21:50:17 00:-1.99058532715 01:-0.281698703766 2007/03/18,21:50:18 00:-1.99253082275 01:-0.282118320465 2007/03/18,21:50:19 00:-1.99224472046 01:-0.282096862793 2007/03/18,21:50:20 00:-1.99293136597 01:-0.28148651123 2007/03/18,21:50:21 00:-1.99401855469 01:-0.281460285187 2007/03/18,21:50:22 00:-1.99389696121 01:-0.281686782837 2007/03/18,21:50:23 00:-1.99403762817 01:-0.282173156738 2007/03/18,21:50:24 00:-1.99344873428 01:-0.281269550323 2007/03/18,21:50:25 00:-1.9939994812 01:-0.281126499176 2007/03/18,21:50:26 00:-1.9947719574 01:-0.282440185547 2007/03/18,21:50:27 00:-1.99387788773 01:-0.282499790192 2007/03/18,21:50:28 00:-1.99230194092 01:-0.28222322464 2007/03/18,21:50:29 00:-1.99132204056 01:-0.281934738159 2007/03/18,21:50:30 00:-1.99374437332 01:-0.28094291687 2007/03/18,21:50:31 00:-1.99340105057 01:-0.280570983887 2007/03/18,21:50:32 00:-1.99279069901 01:-0.282061100006 2007/03/18,21:50:33 00:-1.99270486832 01:-0.282204151154 2007/03/18,21:50:34 00:-1.99269294739 01:-0.281507968903 2007/03/18,21:50:35 00:-1.99327468872 01:-0.281383991241 2007/03/18,21:50:36 00:-1.99490785599 01:-0.282487869263 2007/03/18,21:50:37 00:-1.99477434158 01:-0.281975269318 2007/03/18,21:50:38 00:-1.99489593506 01:-0.280544757843 2007/03/18,21:50:39 00:-1.99487924576 01:-0.280838012695 2007/03/18,21:50:40 00:-1.99607849121 01:-0.281908512115 2007/03/18,21:50:41 00:-1.99725151062 01:-0.281639099121 2007/03/18,21:50:42 00:-1.99810028076 01:-0.281476974487 2007/03/18,21:50:43 00:-1.99906587601 01:-0.281116962433 2007/03/18,21:50:44 00:-1.99981927872 01:-0.281467437744 2007/03/18,21:50:45 00:-1.99860811234 01:-0.282020568848 2007/03/18,21:50:46 00:-1.99877023697 01:-0.281410217285 2007/03/18,21:50:47 00:-1.99732780457 01:-0.28092622757 2007/03/18,21:50:48 00:-1.99517250061 01:-0.282154083252 2007/03/18,21:50:49 00:-1.99594497681 01:-0.28148651123 2007/03/18,21:50:50 00:-1.99624061584 01:-0.282421112061 2007/03/18,21:50:51 00:-1.99475288391 01:-0.282287597656 2007/03/18,21:50:52 00:-1.99464797974 01:-0.281381607056 2007/03/18,21:50:53 00:-1.99499368668 01:-0.281686782837 2007/03/18,21:50:54 00:-1.99678421021 01:-0.281648635864 2007/03/18,21:50:55 00:-1.9976234436 01:-0.281553268433 2007/03/18,21:50:56 00:-1.99756622314 01:-0.281431674957 2007/03/18,21:50:57 00:-1.99689865112 01:-0.280723571777 2007/03/18,21:50:58 00:-1.99515342712 01:-0.282251834869 2007/03/18,21:50:59 00:-1.99704170227 01:-0.281276702881 2007/03/18,21:51:00 00:-1.9962310791 01:-0.28297662735 2007/03/18,21:51:01 00:-1.99683189392 01:-0.283405780792 2007/03/18,21:51:02 00:-1.9983792305 01:-0.281381607056 2007/03/18,21:51:03 00:-1.99899673462 01:-0.281403064728 2007/03/18,21:51:04 00:-1.9983124733 01:-0.282232761383 2007/03/18,21:51:05 00:-1.99931144714 01:-0.281295776367 2007/03/18,21:51:06 00:-1.99913978577 01:-0.281085968018 2007/03/18,21:51:07 00:-1.99998855591 01:-0.281314849854 2007/03/18,21:51:08 00:-1.99873924255 01:-0.281918048859 2007/03/18,21:51:09 00:-1.99787378311 01:-0.28089761734 2007/03/18,21:51:10 00:-1.99682474136 01:-0.281887054443 2007/03/18,21:51:11 00:-1.9971370697 01:-0.281038284302 2007/03/18,21:51:12 00:-1.99705123901 01:-0.281648635864 2007/03/18,21:51:13 00:-1.99617385864 01:-0.281839370728 2007/03/18,21:51:14 00:-1.99637413025 01:-0.282213687897 2007/03/18,21:51:15 00:-1.99473619461 01:-0.281934738159 2007/03/18,21:51:16 00:-1.99357271194 01:-0.28148651123 2007/03/18,21:51:17 00:-1.99354410172 01:-0.282671451569 2007/03/18,21:51:18 00:-1.9939827919 01:-0.281212329865 2007/03/18,21:51:19 00:-1.9947552681 01:-0.281162261963 2007/03/18,21:51:20 00:-1.99665307999 01:-0.281257629395 2007/03/18,21:51:21 00:-1.99603319168 01:-0.280458927155 2007/03/18,21:51:22 00:-1.9949555397 01:-0.282156467438 2007/03/18,21:51:23 00:-1.99556589127 01:-0.282099246979 2007/03/18,21:51:24 00:-1.99666976929 01:-0.282421112061 2007/03/18,21:51:25 00:-1.99736833572 01:-0.282204151154 2007/03/18,21:51:26 00:-1.99548721313 01:-0.281352996826 2007/03/18,21:51:27 00:-1.99415445328 01:-0.281896591187 2007/03/18,21:51:28 00:-1.99497461319 01:-0.281002521515 2007/03/18,21:51:29 00:-1.99502944946 01:-0.281660556793 2007/03/18,21:51:30 00:-1.99389696121 01:-0.281412601471 2007/03/18,21:51:31 00:-1.99573755264 01:-0.282173156738 2007/03/18,21:51:32 00:-1.99666023254 01:-0.281851291656 2007/03/18,21:51:33 00:-1.99690818787 01:-0.281403064728 2007/03/18,21:51:34 00:-1.99706077576 01:-0.28223991394 2007/03/18,21:51:35 00:-1.99741601944 01:-0.282051563263 2007/03/18,21:51:36 00:-1.99686288834 01:-0.282108783722 2007/03/18,21:51:37 00:-1.9955945015 01:-0.282192230225 2007/03/18,21:51:38 00:-1.99590682983 01:-0.28190612793 2007/03/18,21:51:39 00:-1.99619531631 01:-0.282011032104 2007/03/18,21:51:40 00:-1.99694871902 01:-0.281927585602 2007/03/18,21:51:41 00:-1.99626922607 01:-0.281610488892 2007/03/18,21:51:42 00:-1.99405670166 01:-0.281753540039 2007/03/18,21:51:43 00:-1.9926571846 01:-0.282325744629 2007/03/18,21:51:44 00:-1.98916435242 01:-0.281648635864 2007/03/18,21:51:45 00:-1.99004173279 01:-0.281810760498 2007/03/18,21:51:46 00:-1.99094772339 01:-0.282185077667 2007/03/18,21:51:47 00:-1.99159622192 01:-0.281391143799 2007/03/18,21:51:48 00:-1.99321746826 01:-0.281374454498 2007/03/18,21:51:49 00:-1.99157714844 01:-0.281362533569 2007/03/18,21:51:50 00:-1.99555635452 01:-0.281753540039 2007/03/18,21:51:51 00:-2.02266931534 01:-0.280694961548 2007/03/18,21:51:52 00:-2.00820207596 01:-0.281610488892 2007/03/18,21:51:53 00:-1.98951721191 01:-0.280973911285 2007/03/18,21:51:54 00:-1.99073791504 01:-0.281918048859 2007/03/18,21:51:55 00:-1.99226617813 01:-0.281848907471 2007/03/18,21:51:56 00:-1.99118852615 01:-0.281450748444 2007/03/18,21:51:57 00:-1.99172258377 01:-0.282468795776 2007/03/18,21:51:58 00:-1.99162483215 01:-0.281450748444 2007/03/18,21:51:59 00:-1.99103593826 01:-0.280983448029 2007/03/18,21:52:00 00:-1.99107408524 01:-0.281336307526 2007/03/18,21:52:01 00:-1.99081420898 01:-0.281457901001 2007/03/18,21:52:02 00:-1.99104547501 01:-0.281572341919 2007/03/18,21:52:03 00:-1.99052810669 01:-0.281765460968 2007/03/18,21:52:04 00:-1.99078559875 01:-0.282289981842 2007/03/18,21:52:05 00:-1.98972702026 01:-0.281972885132 2007/03/18,21:52:06 00:-1.99146270752 01:-0.282366275787 2007/03/18,21:52:07 00:-1.9899559021 01:-0.282068252563 2007/03/18,21:52:08 00:-1.98809862137 01:-0.282118320465 2007/03/18,21:52:09 00:-1.98821306229 01:-0.282595157623 2007/03/18,21:52:10 00:-1.99075937271 01:-0.282220840454 2007/03/18,21:52:11 00:-1.99454307556 01:-0.28265953064 2007/03/18,21:52:12 00:-2.01419830322 01:-0.281286239624 2007/03/18,21:52:13 00:-2.01652526855 01:-0.2814412117 2007/03/18,21:52:14 00:-2.00159072876 01:-0.282385349274 2007/03/18,21:52:15 00:-1.9868683815 01:-0.281689167023 2007/03/18,21:52:16 00:-1.98382377625 01:-0.281336307526 2007/03/18,21:52:17 00:-1.98620796204 01:-0.280725955963 2007/03/18,21:52:18 00:-1.98776245117 01:-0.282697677612 2007/03/18,21:52:19 00:-1.98820114136 01:-0.282146930695 2007/03/18,21:52:20 00:-1.98799133301 01:-0.28172492981 2007/03/18,21:52:21 00:-1.98621034622 01:-0.28148651123 2007/03/18,21:52:22 00:-1.98501586914 01:-0.282623767853 2007/03/18,21:52:23 00:-1.98501586914 01:-0.28294801712 2007/03/18,21:52:24 00:-1.98497056961 01:-0.282003879547 2007/03/18,21:52:25 00:-1.98628425598 01:-0.281791687012 2007/03/18,21:52:26 00:-1.98586463928 01:-0.282356739044 2007/03/18,21:52:27 00:-1.98586702347 01:-0.28128862381 2007/03/18,21:52:28 00:-1.99460268021 01:-0.282106399536 2007/03/18,21:52:29 00:-2.00529098511 01:-0.282003879547 2007/03/18,21:52:30 00:-2.00463294983 01:-0.283317565918 2007/03/18,21:52:31 00:-1.99296951294 01:-0.283374786377 2007/03/18,21:52:32 00:-1.98090553284 01:-0.281088352203 2007/03/18,21:52:33 00:-1.98136329651 01:-0.281314849854 2007/03/18,21:52:34 00:-1.98048591614 01:-0.282163619995 2007/03/18,21:52:35 00:-1.97906732559 01:-0.281937122345 2007/03/18,21:52:36 00:-1.97915077209 01:-0.281896591187 2007/03/18,21:52:37 00:-1.97944641113 01:-0.282061100006 2007/03/18,21:52:38 00:-1.98123216629 01:-0.282309055328 2007/03/18,21:52:39 00:-1.98034524918 01:-0.282146930695 2007/03/18,21:52:40 00:-1.9806599617 01:-0.282204151154 2007/03/18,21:52:41 00:-1.98181390762 01:-0.280895233154 2007/03/18,21:52:42 00:-1.98266983032 01:-0.281727313995 2007/03/18,21:52:43 00:-1.98246002197 01:-0.28226852417 2007/03/18,21:52:44 00:-1.9828414917 01:-0.28222322464 2007/03/18,21:52:45 00:-1.98307991028 01:-0.282843112946 2007/03/18,21:52:46 00:-1.98134660721 01:-0.280554294586 2007/03/18,21:52:47 00:-1.98055267334 01:-0.282154083252 2007/03/18,21:52:48 00:-1.98168992996 01:-0.281705856323 2007/03/18,21:52:49 00:-1.98201179504 01:-0.281295776367 2007/03/18,21:52:50 00:-1.98114395142 01:-0.28226852417 2007/03/18,21:52:51 00:-1.98220252991 01:-0.282385349274 2007/03/18,21:52:52 00:-1.98152542114 01:-0.28183221817 2007/03/18,21:52:53 00:-1.98226213455 01:-0.281496047974 2007/03/18,21:52:54 00:-1.98266029358 01:-0.281355381012 2007/03/18,21:52:55 00:-1.99398994446 01:-0.281658172607 2007/03/18,21:52:56 00:-2.00092315674 01:-0.282366275787 2007/03/18,21:52:57 00:-1.99973106384 01:-0.282328128815 2007/03/18,21:52:58 00:-2.00189828873 01:-0.282382965088 2007/03/18,21:52:59 00:-2.00574159622 01:-0.282144546509 2007/03/18,21:53:00 00:-2.00600624084 01:-0.283813476563 2007/03/18,21:53:01 00:-2.00558662415 01:-0.283243656158 2007/03/18,21:53:02 00:-2.00504302979 01:-0.282144546509 2007/03/18,21:53:03 00:-2.00720787048 01:-0.282461643219 2007/03/18,21:53:04 00:-2.00684785843 01:-0.281269550323 2007/03/18,21:53:05 00:-2.00589418411 01:-0.281610488892 2007/03/18,21:53:06 00:-2.00532913208 01:-0.282211303711 2007/03/18,21:53:07 00:-2.00499773026 01:-0.282032489777 2007/03/18,21:53:08 00:-2.00516700745 01:-0.282423496246 2007/03/18,21:53:09 00:-2.00359582901 01:-0.282471179962 2007/03/18,21:53:10 00:-2.00311899185 01:-0.282156467438 2007/03/18,21:53:11 00:-2.00359582901 01:-0.28240442276 2007/03/18,21:53:12 00:-2.00185060501 01:-0.282642841339 2007/03/18,21:53:13 00:-2.00190544128 01:-0.283424854279 2007/03/18,21:53:14 00:-2.0028591156 01:-0.282649993896 2007/03/18,21:53:15 00:-2.00336694717 01:-0.282518863678 2007/03/18,21:53:16 00:-2.00272798538 01:-0.282697677612 2007/03/18,21:53:17 00:-2.00224161148 01:-0.282709598541 2007/03/18,21:53:18 00:-2.00179100037 01:-0.282175540924 2007/03/18,21:53:19 00:-2.00239419937 01:-0.28299331665 2007/03/18,21:53:20 00:-2.00311660767 01:-0.282881259918 2007/03/18,21:53:21 00:-2.00147867203 01:-0.282547473907 2007/03/18,21:53:22 00:-1.99736595154 01:-0.28352022171 2007/03/18,21:53:23 00:-1.99683427811 01:-0.283234119415 2007/03/18,21:53:24 00:-1.99929475784 01:-0.283155441284 2007/03/18,21:53:25 00:-1.99926614761 01:-0.282642841339 2007/03/18,21:53:26 00:-1.99826478958 01:-0.281555652618 2007/03/18,21:53:27 00:-1.99786186218 01:-0.282344818115 2007/03/18,21:53:28 00:-1.99925661087 01:-0.282669067383 2007/03/18,21:53:29 00:-1.99959993362 01:-0.28201341629 2007/03/18,21:53:30 00:-2.00089454651 01:-0.281610488892 2007/03/18,21:53:31 00:-1.99992179871 01:-0.282604694366 2007/03/18,21:53:32 00:-1.99877738953 01:-0.283327102661 2007/03/18,21:53:33 00:-1.9992351532 01:-0.282604694366 2007/03/18,21:53:34 00:-2.00001001358 01:-0.281794071198 2007/03/18,21:53:35 00:-2.00220108032 01:-0.282697677612 2007/03/18,21:53:36 00:-1.99993371964 01:-0.282707214355 2007/03/18,21:53:37 00:-1.99899673462 01:-0.282955169678 2007/03/18,21:53:38 00:-1.9992351532 01:-0.282967090607 2007/03/18,21:53:39 00:-2.00023889542 01:-0.282745361328 2007/03/18,21:53:40 00:-2.00075387955 01:-0.283975601196 2007/03/18,21:53:41 00:-2.00008392334 01:-0.284225940704 2007/03/18,21:53:42 00:-1.99989557266 01:-0.281734466553 2007/03/18,21:53:43 00:-2.0014667511 01:-0.282468795776 2007/03/18,21:53:44 00:-1.99950218201 01:-0.282843112946 2007/03/18,21:53:45 00:-1.9997215271 01:-0.283117294312 2007/03/18,21:53:46 00:-1.99982643127 01:-0.282754898071 2007/03/18,21:53:47 00:-1.99876070023 01:-0.282030105591 2007/03/18,21:53:48 00:-1.99872970581 01:-0.282900333405 2007/03/18,21:53:49 00:-1.99854135513 01:-0.282249450684 2007/03/18,21:53:50 00:-1.99758768082 01:-0.283138751984 2007/03/18,21:53:51 00:-1.99925422668 01:-0.282716751099 2007/03/18,21:53:52 00:-1.99850320816 01:-0.282392501831 2007/03/18,21:53:53 00:-1.99884653091 01:-0.283460617065 2007/03/18,21:53:54 00:-1.9979596138 01:-0.28312921524 2007/03/18,21:53:55 00:-1.99813127518 01:-0.282661914825 2007/03/18,21:53:56 00:-1.99820756912 01:-0.283071994781 2007/03/18,21:53:57 00:-1.99820518494 01:-0.282804965973 2007/03/18,21:53:58 00:-1.99631690979 01:-0.282232761383 2007/03/18,21:53:59 00:-1.99709892273 01:-0.282070636749 2007/03/18,21:54:00 00:-1.99694871902 01:-0.283529758453 2007/03/18,21:54:01 00:-1.99783563614 01:-0.282344818115 2007/03/18,21:54:02 00:-1.99768066406 01:-0.282783508301 2007/03/18,21:54:03 00:-1.99752807617 01:-0.28302192688 2007/03/18,21:54:04 00:-1.99867248535 01:-0.282623767853 2007/03/18,21:54:05 00:-1.99645280838 01:-0.282347202301 2007/03/18,21:54:06 00:-2.0024895668 01:-0.281813144684 2007/03/18,21:54:07 00:-2.01363801956 01:-0.282499790192 2007/03/18,21:54:08 00:-2.01137781143 01:-0.284187793732 2007/03/18,21:54:09 00:-2.00442552567 01:-0.282592773438 2007/03/18,21:54:10 00:-1.99423789978 01:-0.282459259033 2007/03/18,21:54:11 00:-1.99351549149 01:-0.283164978027 2007/03/18,21:54:12 00:-1.99340820313 01:-0.282518863678 2007/03/18,21:54:13 00:-1.99402093887 01:-0.28263092041 2007/03/18,21:54:14 00:-1.99577569962 01:-0.282642841339 2007/03/18,21:54:15 00:-1.99405908585 01:-0.282089710236 2007/03/18,21:54:16 00:-1.99457168579 01:-0.282783508301 2007/03/18,21:54:17 00:-1.99459314346 01:-0.2818775177 2007/03/18,21:54:18 00:-1.9914150238 01:-0.283308029175 2007/03/18,21:54:19 00:-1.99265480042 01:-0.283136367798 2007/03/18,21:54:20 00:-1.99248313904 01:-0.283699035645 2007/03/18,21:54:21 00:-1.99331521988 01:-0.28312921524 2007/03/18,21:54:22 00:-1.99232339859 01:-0.283012390137 2007/03/18,21:54:23 00:-1.99398040771 01:-0.283422470093 2007/03/18,21:54:24 00:-1.99429512024 01:-0.282583236694 2007/03/18,21:54:25 00:-1.99500083923 01:-0.28219461441 2007/03/18,21:54:26 00:-1.99689149857 01:-0.28333902359 2007/03/18,21:54:27 00:-1.9966340065 01:-0.283033847809 2007/03/18,21:54:28 00:-1.99672937393 01:-0.282394886017 2007/03/18,21:54:29 00:-1.99663162231 01:-0.282649993896 2007/03/18,21:54:30 00:-1.99526786804 01:-0.282926559448 2007/03/18,21:54:31 00:-1.99458360672 01:-0.28222322464 2007/03/18,21:54:32 00:-1.99404001236 01:-0.283441543579 2007/03/18,21:54:33 00:-1.99419975281 01:-0.283596515656 2007/03/18,21:54:34 00:-1.99309587479 01:-0.283768177032 2007/03/18,21:54:35 00:-1.99247598648 01:-0.283253192902 2007/03/18,21:54:36 00:-1.9908452034 01:-0.282413959503 2007/03/18,21:54:37 00:-1.99050188065 01:-0.282938480377 2007/03/18,21:54:38 00:-1.99142456055 01:-0.281946659088 2007/03/18,21:54:39 00:-1.99416399002 01:-0.282595157623 2007/03/18,21:54:40 00:-1.99370622635 01:-0.282640457153 2007/03/18,21:54:41 00:-1.99363946915 01:-0.281820297241 2007/03/18,21:54:42 00:-1.99453353882 01:-0.283622741699 2007/03/18,21:54:43 00:-1.99588060379 01:-0.283186435699 2007/03/18,21:54:44 00:-1.99540138245 01:-0.283603668213 2007/03/18,21:54:45 00:-1.99510812759 01:-0.282526016235 2007/03/18,21:54:46 00:-1.99431657791 01:-0.282688140869 2007/03/18,21:54:47 00:-1.99447870255 01:-0.282545089722 2007/03/18,21:54:48 00:-1.99317932129 01:-0.282700061798 2007/03/18,21:54:49 00:-1.99352502823 01:-0.283069610596 2007/03/18,21:54:50 00:-1.99741601944 01:-0.283918380737 2007/03/18,21:54:51 00:-1.99570894241 01:-0.283253192902 2007/03/18,21:54:52 00:-1.99676513672 01:-0.282917022705 2007/03/18,21:54:53 00:-1.99774980545 01:-0.283050537109 2007/03/18,21:54:54 00:-1.9970035553 01:-0.283386707306 2007/03/18,21:54:55 00:-1.99644088745 01:-0.282220840454 2007/03/18,21:54:56 00:-2.0068860054 01:-0.283870697021 2007/03/18,21:54:57 00:-2.0129609108 01:-0.282859802246 2007/03/18,21:54:58 00:-2.01093673706 01:-0.282642841339 2007/03/18,21:54:59 00:-1.99502944946 01:-0.282576084137 2007/03/18,21:55:00 00:-1.99786424637 01:-0.283145904541 2007/03/18,21:55:01 00:-1.99939727783 01:-0.282833576202 2007/03/18,21:55:02 00:-2.00064897537 01:-0.284309387207 2007/03/18,21:55:03 00:-2.00046539307 01:-0.283787250519 2007/03/18,21:55:04 00:-1.99934959412 01:-0.283327102661 2007/03/18,21:55:05 00:-2.00063943863 01:-0.283567905426 2007/03/18,21:55:06 00:-1.99913263321 01:-0.283405780792 2007/03/18,21:55:07 00:-1.99908256531 01:-0.283224582672 2007/03/18,21:55:08 00:-2.00089693069 01:-0.282487869263 2007/03/18,21:55:09 00:-2.00086593628 01:-0.282649993896 2007/03/18,21:55:10 00:-1.99810028076 01:-0.283899307251 2007/03/18,21:55:11 00:-1.99908494949 01:-0.283737182617 2007/03/18,21:55:12 00:-2.001516819 01:-0.284442901611 2007/03/18,21:55:13 00:-2.00241088867 01:-0.283443927765 2007/03/18,21:55:14 00:-2.00101852417 01:-0.283765792847 2007/03/18,21:55:15 00:-2.00180053711 01:-0.283851623535 2007/03/18,21:55:16 00:-2.00131654739 01:-0.283622741699 2007/03/18,21:55:17 00:-2.00323343277 01:-0.283253192902 2007/03/18,21:55:18 00:-2.00274467468 01:-0.284061431885 2007/03/18,21:55:19 00:-2.00301408768 01:-0.283069610596 2007/03/18,21:55:20 00:-2.00196266174 01:-0.283768177032 2007/03/18,21:55:21 00:-2.00284004211 01:-0.283577442169 2007/03/18,21:55:22 00:-2.00377702713 01:-0.282757282257 2007/03/18,21:55:23 00:-2.00243234634 01:-0.28356552124 2007/03/18,21:55:24 00:-2.00185060501 01:-0.282878875732 2007/03/18,21:55:25 00:-2.00183153152 01:-0.283193588257 2007/03/18,21:55:26 00:-2.00154304504 01:-0.283403396606 2007/03/18,21:55:27 00:-2.00213432312 01:-0.283300876617 2007/03/18,21:55:28 00:-2.00315475464 01:-0.284748077393 2007/03/18,21:55:29 00:-2.00452804565 01:-0.283641815186 2007/03/18,21:55:30 00:-2.00477838516 01:-0.284245014191 2007/03/18,21:55:31 00:-2.00217247009 01:-0.284519195557 2007/03/18,21:55:32 00:-2.00315713882 01:-0.284366607666 2007/03/18,21:55:33 00:-2.00172662735 01:-0.283758640289 2007/03/18,21:55:34 00:-2.0001244545 01:-0.28265953064 2007/03/18,21:55:35 00:-1.99966669083 01:-0.283327102661 2007/03/18,21:55:36 00:-1.99838638306 01:-0.283672809601 2007/03/18,21:55:37 00:-2.00081110001 01:-0.283710956573 2007/03/18,21:55:38 00:-2.00324296951 01:-0.283586978912 2007/03/18,21:55:39 00:-2.00227022171 01:-0.283787250519 2007/03/18,21:55:40 00:-2.00214385986 01:-0.283718109131 2007/03/18,21:55:41 00:-1.99931144714 01:-0.28391122818 2007/03/18,21:55:42 00:-1.99748277664 01:-0.285017490387 2007/03/18,21:55:43 00:-2.00016021729 01:-0.284719467163 2007/03/18,21:55:44 00:-2.00125694275 01:-0.283622741699 2007/03/18,21:55:45 00:-2.00288772583 01:-0.283231735229 2007/03/18,21:55:46 00:-2.00428247452 01:-0.284290313721 2007/03/18,21:55:47 00:-2.00120210648 01:-0.284223556519 2007/03/18,21:55:48 00:-2.00367927551 01:-0.283336639404 2007/03/18,21:55:49 00:-2.00278520584 01:-0.282814502716 2007/03/18,21:55:50 00:-2.00164794922 01:-0.284690856934 2007/03/18,21:55:51 00:-2.00078010559 01:-0.28392791748 2007/03/18,21:55:52 00:-2.00083971024 01:-0.282633304596 2007/03/18,21:55:53 00:-2.0036816597 01:-0.284280776978 2007/03/18,21:55:54 00:-2.00342416763 01:-0.285243988037 2007/03/18,21:55:55 00:-2.00419425964 01:-0.283460617065 2007/03/18,21:55:56 00:-2.00320243835 01:-0.283272266388 2007/03/18,21:55:57 00:-2.00383424759 01:-0.283288955688 2007/03/18,21:55:58 00:-2.00402498245 01:-0.284130573273 2007/03/18,21:55:59 00:-2.00355768204 01:-0.285329818726 2007/03/18,21:56:00 00:-2.00248003006 01:-0.284976959229 2007/03/18,21:56:01 00:-2.00196504593 01:-0.283393859863 2007/03/18,21:56:02 00:-2.00196266174 01:-0.283651351929 2007/03/18,21:56:03 00:-2.0029091835 01:-0.283596515656 2007/03/18,21:56:04 00:-2.00433015823 01:-0.282576084137 2007/03/18,21:56:05 00:-2.00409173965 01:-0.284464359283 2007/03/18,21:56:06 00:-2.00067520142 01:-0.283994674683 2007/03/18,21:56:07 00:-2.00391769409 01:-0.28373003006 2007/03/18,21:56:08 00:-2.00476884842 01:-0.283803939819 2007/03/18,21:56:09 00:-1.99922800064 01:-0.284147262573 2007/03/18,21:56:10 00:-2.00319290161 01:-0.283479690552 2007/03/18,21:56:11 00:-2.00425386429 01:-0.284988880157 2007/03/18,21:56:12 00:-2.00565338135 01:-0.284464359283 2007/03/18,21:56:13 00:-2.00507164001 01:-0.28466463089 2007/03/18,21:56:14 00:-2.0027089119 01:-0.284435749054 2007/03/18,21:56:15 00:-2.0046710968 01:-0.28427362442 2007/03/18,21:56:16 00:-2.00397729874 01:-0.283975601196 2007/03/18,21:56:17 00:-2.00567483902 01:-0.285797119141 2007/03/18,21:56:18 00:-2.00590372086 01:-0.285015106201 2007/03/18,21:56:19 00:-2.00514793396 01:-0.284883975983 2007/03/18,21:56:20 00:-2.00678825378 01:-0.28434753418 2007/03/18,21:56:21 00:-2.00798988342 01:-0.283396244049 2007/03/18,21:56:22 00:-2.00778007507 01:-0.283091068268 2007/03/18,21:56:23 00:-2.00743675232 01:-0.283834934235 2007/03/18,21:56:24 00:-2.00787782669 01:-0.285198688507 2007/03/18,21:56:25 00:-2.00823783875 01:-0.283708572388 2007/03/18,21:56:26 00:-2.00865983963 01:-0.284004211426 2007/03/18,21:56:27 00:-2.00578689575 01:-0.285024642944 2007/03/18,21:56:28 00:-2.00113534927 01:-0.284824371338 2007/03/18,21:56:29 00:-2.00464487076 01:-0.283825397491 2007/03/18,21:56:30 00:-2.00515985489 01:-0.283653736115 2007/03/18,21:56:31 00:-2.00278520584 01:-0.286095142365 2007/03/18,21:56:32 00:-2.00454950333 01:-0.285291671753 2007/03/18,21:56:33 00:-2.0069527626 01:-0.283672809601 2007/03/18,21:56:34 00:-2.0069527626 01:-0.283758640289 2007/03/18,21:56:35 00:-2.00493097305 01:-0.284416675568 2007/03/18,21:56:36 00:-2.0043182373 01:-0.284512042999 2007/03/18,21:56:37 00:-2.00659751892 01:-0.284442901611 2007/03/18,21:56:38 00:-2.00773239136 01:-0.285427570343 2007/03/18,21:56:39 00:-2.00698852539 01:-0.284099578857 2007/03/18,21:56:40 00:-2.00558900833 01:-0.284795761108 2007/03/18,21:56:41 00:-2.00860261917 01:-0.283586978912 2007/03/18,21:56:42 00:-2.00800180435 01:-0.284185409546 2007/03/18,21:56:43 00:-2.0077252388 01:-0.284385681152 2007/03/18,21:56:44 00:-2.0064663887 01:-0.284245014191 2007/03/18,21:56:45 00:-2.00668334961 01:-0.284395217896 2007/03/18,21:56:46 00:-2.00761079788 01:-0.285301208496 2007/03/18,21:56:47 00:-2.00799226761 01:-0.284442901611 2007/03/18,21:56:48 00:-2.00930595398 01:-0.284271240234 2007/03/18,21:56:49 00:-2.00819969177 01:-0.284502506256 2007/03/18,21:56:50 00:-2.00825691223 01:-0.284435749054 2007/03/18,21:56:51 00:-2.0064663887 01:-0.284817218781 2007/03/18,21:56:52 00:-2.00623512268 01:-0.285007953644 2007/03/18,21:56:53 00:-2.00721979141 01:-0.283834934235 2007/03/18,21:56:54 00:-2.00755119324 01:-0.284729003906 2007/03/18,21:56:55 00:-2.00919151306 01:-0.285110473633 2007/03/18,21:56:56 00:-2.0073056221 01:-0.284779071808 2007/03/18,21:56:57 00:-2.00547456741 01:-0.285561084747 2007/03/18,21:56:58 00:-2.00540781021 01:-0.285663604736 2007/03/18,21:56:59 00:-2.00602531433 01:-0.284471511841 2007/03/18,21:57:00 00:-2.00559616089 01:-0.283930301666 2007/03/18,21:57:01 00:-2.00331926346 01:-0.284759998322 2007/03/18,21:57:02 00:-2.00334787369 01:-0.283472537994 2007/03/18,21:57:03 00:-2.0037651062 01:-0.28463602066 2007/03/18,21:57:04 00:-2.0036149025 01:-0.285151004791 2007/03/18,21:57:05 00:-2.00578927994 01:-0.284197330475 2007/03/18,21:57:06 00:-2.00366973877 01:-0.283682346344 2007/03/18,21:57:07 00:-2.00160980225 01:-0.285186767578 2007/03/18,21:57:08 00:-2.00015068054 01:-0.285332202911 2007/03/18,21:57:09 00:-2.00124740601 01:-0.284359455109 2007/03/18,21:57:10 00:-2.00250864029 01:-0.284903049469 2007/03/18,21:57:11 00:-2.00159311295 01:-0.285024642944 2007/03/18,21:57:12 00:-2.00158119202 01:-0.285017490387 2007/03/18,21:57:13 00:-2.00042009354 01:-0.284836292267 2007/03/18,21:57:14 00:-2.00150489807 01:-0.285189151764 2007/03/18,21:57:15 00:-1.99987411499 01:-0.285167694092 2007/03/18,21:57:16 00:-2.00199127197 01:-0.28489112854 2007/03/18,21:57:17 00:-1.99925422668 01:-0.284235477448 2007/03/18,21:57:18 00:-1.99940681458 01:-0.284988880157 2007/03/18,21:57:19 00:-2.00315713882 01:-0.28392791748 2007/03/18,21:57:20 00:-2.00383424759 01:-0.283145904541 2007/03/18,21:57:21 00:-2.0046544075 01:-0.284852981567 2007/03/18,21:57:22 00:-2.00266122818 01:-0.284605026245 2007/03/18,21:57:23 00:-2.00358629227 01:-0.28412103653 2007/03/18,21:57:24 00:-2.00306892395 01:-0.284798145294 2007/03/18,21:57:25 00:-2.00216531754 01:-0.285370349884 2007/03/18,21:57:26 00:-2.00439453125 01:-0.284776687622 2007/03/18,21:57:27 00:-2.00297355652 01:-0.285923480988 2007/03/18,21:57:28 00:-2.00306177139 01:-0.285608768463 2007/03/18,21:57:29 00:-2.00247049332 01:-0.285799503326 2007/03/18,21:57:30 00:-2.00201034546 01:-0.285520553589 2007/03/18,21:57:31 00:-2.00223207474 01:-0.284683704376 2007/03/18,21:57:32 00:-2.0020031929 01:-0.284557342529 2007/03/18,21:57:33 00:-2.00430870056 01:-0.285856723785 2007/03/18,21:57:34 00:-2.00280427933 01:-0.285224914551 2007/03/18,21:57:35 00:-2.00463294983 01:-0.284712314606 2007/03/18,21:57:36 00:-2.0038318634 01:-0.284264087677 2007/03/18,21:57:37 00:-2.00489997864 01:-0.283985137939 2007/03/18,21:57:38 00:-2.00348138809 01:-0.285007953644 2007/03/18,21:57:39 00:-2.00475931168 01:-0.284833908081 2007/03/18,21:57:40 00:-2.00381278992 01:-0.285205841064 2007/03/18,21:57:41 00:-2.0046544075 01:-0.284225940704 2007/03/18,21:57:42 00:-2.00417757034 01:-0.284433364868 2007/03/18,21:57:43 00:-2.00544595718 01:-0.285112857819 2007/03/18,21:57:44 00:-2.00133562088 01:-0.285627841949 2007/03/18,21:57:45 00:-2.00394868851 01:-0.285284519196 2007/03/18,21:57:46 00:-2.00462579727 01:-0.285749435425 2007/03/18,21:57:47 00:-2.00528383255 01:-0.285053253174 2007/03/18,21:57:48 00:-2.00485467911 01:-0.284788608551 2007/03/18,21:57:49 00:-2.00079202652 01:-0.28510093689 2007/03/18,21:57:50 00:-2.00471878052 01:-0.285284519196 2007/03/18,21:57:51 00:-2.00651168823 01:-0.285778045654 2007/03/18,21:57:52 00:-2.00701713562 01:-0.285768508911 2007/03/18,21:57:53 00:-2.00821876526 01:-0.285634994507 2007/03/18,21:57:54 00:-2.00812578201 01:-0.28582572937 2007/03/18,21:57:55 00:-2.00921058655 01:-0.286066532135 2007/03/18,21:57:56 00:-2.00965881348 01:-0.285761356354 2007/03/18,21:57:57 00:-2.00958490372 01:-0.285987854004 2007/03/18,21:57:58 00:-2.00796365738 01:-0.286676883698 2007/03/18,21:57:59 00:-2.00798273087 01:-0.28564453125 2007/03/18,21:58:00 00:-2.0096206665 01:-0.285723209381 2007/03/18,21:58:01 00:-2.0069694519 01:-0.286531448364 2007/03/18,21:58:02 00:-2.00971603394 01:-0.286600589752 2007/03/18,21:58:03 00:-2.00880050659 01:-0.285170078278 2007/03/18,21:58:04 00:-2.01481819153 01:-0.285768508911 2007/03/18,21:58:05 00:-2.03126192093 01:-0.285291671753 2007/03/18,21:58:06 00:-2.02568292618 01:-0.284855365753 2007/03/18,21:58:07 00:-2.01871156693 01:-0.286350250244 2007/03/18,21:58:08 00:-2.00988054276 01:-0.286610126495 2007/03/18,21:58:09 00:-2.00777053833 01:-0.285933017731 2007/03/18,21:58:10 00:-2.00820207596 01:-0.284805297852 2007/03/18,21:58:11 00:-2.00825691223 01:-0.285656452179 2007/03/18,21:58:12 00:-2.0098900795 01:-0.285615921021 2007/03/18,21:58:13 00:-2.01402664185 01:-0.28635263443 2007/03/18,21:58:14 00:-2.01277017593 01:-0.286111831665 2007/03/18,21:58:15 00:-2.01208114624 01:-0.287001132965 2007/03/18,21:58:16 00:-2.00860261917 01:-0.286474227905 2007/03/18,21:58:17 00:-2.00920343399 01:-0.286495685577 2007/03/18,21:58:18 00:-2.01117753983 01:-0.285828113556 2007/03/18,21:58:19 00:-2.01303720474 01:-0.286095142365 2007/03/18,21:58:20 00:-2.01028108597 01:-0.28557062149 2007/03/18,21:58:21 00:-2.00867891312 01:-0.285294055939 2007/03/18,21:58:22 00:-2.01007127762 01:-0.28395652771 2007/03/18,21:58:23 00:-2.01119422913 01:-0.28710603714 2007/03/18,21:58:24 00:-2.01219797134 01:-0.287182331085 2007/03/18,21:58:25 00:-2.01126098633 01:-0.285913944244 2007/03/18,21:58:26 00:-2.01306581497 01:-0.284824371338 2007/03/18,21:58:27 00:-2.01220750809 01:-0.284788608551 2007/03/18,21:58:28 00:-2.01045274734 01:-0.285370349884 2007/03/18,21:58:29 00:-2.01155662537 01:-0.285685062408 2007/03/18,21:58:30 00:-2.01094865799 01:-0.285539627075 2007/03/18,21:58:31 00:-2.00391054153 01:-0.286083221436 2007/03/18,21:58:32 00:-2.00246810913 01:-0.28507232666 2007/03/18,21:58:33 00:-2.00846910477 01:-0.286874771118 2007/03/18,21:58:34 00:-2.01215028763 01:-0.286350250244 2007/03/18,21:58:35 00:-2.01063394547 01:-0.286343097687 2007/03/18,21:58:36 00:-2.01036453247 01:-0.286467075348 2007/03/18,21:58:37 00:-2.00900316238 01:-0.285453796387 2007/03/18,21:58:38 00:-2.01021194458 01:-0.286190509796 2007/03/18,21:58:39 00:-2.00877428055 01:-0.286056995392 2007/03/18,21:58:40 00:-2.00845956802 01:-0.286638736725 2007/03/18,21:58:41 00:-2.00792551041 01:-0.286314487457 2007/03/18,21:58:42 00:-2.00689315796 01:-0.286226272583 2007/03/18,21:58:43 00:-2.00927734375 01:-0.285589694977 2007/03/18,21:58:44 00:-2.00786590576 01:-0.285656452179 2007/03/18,21:58:45 00:-2.00896263123 01:-0.285818576813 2007/03/18,21:58:46 00:-2.00605392456 01:-0.285866260529 2007/03/18,21:58:47 00:-2.00923919678 01:-0.285654067993 2007/03/18,21:58:48 00:-2.01091766357 01:-0.285789966583 2007/03/18,21:58:49 00:-2.01227426529 01:-0.285711288452 2007/03/18,21:58:50 00:-2.0126748085 01:-0.286095142365 2007/03/18,21:58:51 00:-2.01228380203 01:-0.286169052124 2007/03/18,21:58:52 00:-2.01067209244 01:-0.286445617676 2007/03/18,21:58:53 00:-2.00633049011 01:-0.285959243774 2007/03/18,21:58:54 00:-2.00680732727 01:-0.285913944244 2007/03/18,21:58:55 00:-2.008497715 01:-0.286056995392 2007/03/18,21:58:56 00:-2.0086479187 01:-0.2858543396 2007/03/18,21:58:57 00:-2.00904846191 01:-0.285408496857 2007/03/18,21:58:58 00:-2.00999259949 01:-0.286285877228 2007/03/18,21:58:59 00:-2.01040506363 01:-0.285902023315 2007/03/18,21:59:00 00:-2.0103931427 01:-0.285942554474 2007/03/18,21:59:01 00:-2.01167345047 01:-0.286073684692 2007/03/18,21:59:02 00:-2.01253890991 01:-0.286712646484 2007/03/18,21:59:03 00:-2.01093912125 01:-0.285844802856 2007/03/18,21:59:04 00:-2.00859069824 01:-0.286362171173 2007/03/18,21:59:05 00:-2.0073223114 01:-0.286734104156 2007/03/18,21:59:06 00:-2.00679063797 01:-0.287294387817 2007/03/18,21:59:07 00:-2.00758218765 01:-0.286085605621 2007/03/18,21:59:08 00:-2.00874328613 01:-0.286819934845 2007/03/18,21:59:09 00:-2.00886726379 01:-0.286295413971 2007/03/18,21:59:10 00:-2.0076751709 01:-0.286905765533 2007/03/18,21:59:11 00:-2.00645685196 01:-0.28520822525 2007/03/18,21:59:12 00:-2.00315475464 01:-0.286982059479 2007/03/18,21:59:13 00:-2.00427293777 01:-0.287544727325 2007/03/18,21:59:14 00:-2.00674295425 01:-0.286912918091 2007/03/18,21:59:15 00:-2.00632333755 01:-0.286123752594 2007/03/18,21:59:16 00:-2.00612306595 01:-0.287284851074 2007/03/18,21:59:17 00:-2.00762748718 01:-0.286543369293 2007/03/18,21:59:18 00:-2.0091176033 01:-0.286722183228 2007/03/18,21:59:19 00:-2.00886964798 01:-0.286304950714 2007/03/18,21:59:20 00:-2.00694322586 01:-0.286474227905 2007/03/18,21:59:21 00:-2.00648546219 01:-0.286028385162 2007/03/18,21:59:22 00:-2.00629472733 01:-0.286629199982 2007/03/18,21:59:23 00:-2.00015306473 01:-0.287201404572 2007/03/18,21:59:24 00:-2.00652122498 01:-0.287210941315 2007/03/18,21:59:25 00:-2.02154397964 01:-0.286512374878 2007/03/18,21:59:26 00:-2.02248811722 01:-0.285692214966 2007/03/18,21:59:27 00:-2.01768875122 01:-0.288257598877 2007/03/18,21:59:28 00:-2.01302528381 01:-0.287744998932 2007/03/18,21:59:29 00:-1.99940681458 01:-0.286712646484 2007/03/18,21:59:30 00:-1.99765443802 01:-0.286483764648 2007/03/18,21:59:31 00:-1.99450492859 01:-0.287611484528 2007/03/18,21:59:32 00:-1.99769020081 01:-0.287849903107 2007/03/18,21:59:33 00:-2.00242042542 01:-0.286371707916 2007/03/18,21:59:34 00:-2.00301170349 01:-0.286705493927 2007/03/18,21:59:35 00:-2.0029258728 01:-0.286943912506 2007/03/18,21:59:36 00:-2.00244903564 01:-0.286903381348 2007/03/18,21:59:37 00:-2.00136184692 01:-0.287818908691 2007/03/18,21:59:38 00:-2.0006108284 01:-0.287933349609 2007/03/18,21:59:39 00:-2.00018882751 01:-0.286846160889 2007/03/18,21:59:40 00:-2.00355529785 01:-0.287523269653 2007/03/18,21:59:41 00:-2.00294494629 01:-0.287792682648 2007/03/18,21:59:42 00:-2.00222969055 01:-0.287351608276 2007/03/18,21:59:43 00:-2.00163125992 01:-0.287182331085 2007/03/18,21:59:44 00:-2.00268983841 01:-0.287628173828 2007/03/18,21:59:45 00:-1.99905395508 01:-0.287344455719 2007/03/18,21:59:46 00:-1.99938058853 01:-0.287668704987 2007/03/18,21:59:47 00:-1.99940681458 01:-0.287172794342 2007/03/18,21:59:48 00:-1.99906349182 01:-0.287716388702 2007/03/18,21:59:49 00:-2.00171709061 01:-0.28736114502 2007/03/18,21:59:50 00:-1.99716806412 01:-0.287790298462 2007/03/18,21:59:51 00:-1.99803352356 01:-0.287525653839 2007/03/18,21:59:52 00:-1.99403762817 01:-0.287144184113 2007/03/18,21:59:53 00:-1.99848175049 01:-0.287771224976 2007/03/18,21:59:54 00:-1.99824571609 01:-0.288400650024 2007/03/18,21:59:55 00:-1.99796676636 01:-0.286734104156 2007/03/18,21:59:56 00:-1.99903488159 01:-0.286569595337 2007/03/18,21:59:57 00:-1.99560403824 01:-0.287220478058 2007/03/18,21:59:58 00:-1.99746370316 01:-0.287506580353 2007/03/18,21:59:59 00:-1.99647188187 01:-0.287868976593 2007/03/18,22:00:00 00:-1.99764251709 01:-0.288515090942 2007/03/18,22:00:01 00:-1.99816703796 01:-0.286817550659 2007/03/18,22:00:02 00:-1.99999809265 01:-0.286362171173 2007/03/18,22:00:03 00:-1.99996948242 01:-0.287380218506 2007/03/18,22:00:04 00:-2.00079917908 01:-0.287847518921 2007/03/18,22:00:05 00:-2.00001955032 01:-0.288000106812 2007/03/18,22:00:06 00:-1.99962854385 01:-0.287370681763 2007/03/18,22:00:07 00:-1.99973344803 01:-0.288944244385 2007/03/18,22:00:08 00:-1.99979066849 01:-0.287764072418 2007/03/18,22:00:09 00:-1.99239015579 01:-0.288200378418 2007/03/18,22:00:10 00:-1.98991060257 01:-0.288488864899 2007/03/18,22:00:11 00:-1.99250221252 01:-0.287630558014 2007/03/18,22:00:12 00:-1.99666976929 01:-0.288059711456 2007/03/18,22:00:13 00:-1.99736595154 01:-0.287322998047 2007/03/18,22:00:14 00:-1.99601411819 01:-0.287418365479 2007/03/18,22:00:15 00:-1.99493646622 01:-0.287296772003 2007/03/18,22:00:16 00:-1.99497461319 01:-0.288238525391 2007/03/18,22:00:17 00:-1.9929599762 01:-0.287506580353 2007/03/18,22:00:18 00:-1.99645996094 01:-0.288679599762 2007/03/18,22:00:19 00:-1.99393510818 01:-0.286855697632 2007/03/18,22:00:20 00:-1.99648141861 01:-0.287325382233 2007/03/18,22:00:21 00:-1.99590682983 01:-0.287504196167 2007/03/18,22:00:22 00:-1.99673652649 01:-0.287446975708 2007/03/18,22:00:23 00:-1.99506044388 01:-0.288219451904 2007/03/18,22:00:24 00:-1.99331283569 01:-0.287601947784 2007/03/18,22:00:25 00:-1.99146270752 01:-0.28697013855 2007/03/18,22:00:26 00:-1.99248313904 01:-0.287096500397 2007/03/18,22:00:27 00:-1.99476242065 01:-0.28822183609 2007/03/18,22:00:28 00:-1.99646234512 01:-0.288257598877 2007/03/18,22:00:29 00:-1.99220895767 01:-0.287885665894 2007/03/18,22:00:30 00:-1.99497461319 01:-0.288057327271 2007/03/18,22:00:31 00:-1.99419260025 01:-0.288257598877 2007/03/18,22:00:32 00:-1.99481248856 01:-0.287773609161 2007/03/18,22:00:33 00:-1.99308633804 01:-0.288441181183 2007/03/18,22:00:34 00:-1.99239730835 01:-0.288305282593 2007/03/18,22:00:35 00:-1.99403047562 01:-0.28746843338 2007/03/18,22:00:36 00:-1.99410676956 01:-0.28733253479 2007/03/18,22:00:37 00:-1.99367761612 01:-0.287535190582 2007/03/18,22:00:38 00:-1.99293375015 01:-0.287742614746 2007/03/18,22:00:39 00:-1.99557542801 01:-0.288631916046 2007/03/18,22:00:40 00:-1.99654579163 01:-0.288009643555 2007/03/18,22:00:41 00:-1.99610948563 01:-0.287945270538 2007/03/18,22:00:42 00:-1.99146509171 01:-0.287725925446 2007/03/18,22:00:43 00:-1.99460983276 01:-0.287094116211 2007/03/18,22:00:44 00:-1.99594736099 01:-0.28769493103 2007/03/18,22:00:45 00:-1.99613571167 01:-0.287849903107 2007/03/18,22:00:46 00:-1.9965839386 01:-0.28840303421 2007/03/18,22:00:47 00:-1.99817895889 01:-0.287780761719 2007/03/18,22:00:48 00:-1.99833869934 01:-0.288057327271 2007/03/18,22:00:49 00:-1.99707984924 01:-0.287935733795 2007/03/18,22:00:50 00:-1.9972038269 01:-0.28801202774 2007/03/18,22:00:51 00:-1.99833869934 01:-0.2889752388 2007/03/18,22:00:52 00:-1.99841737747 01:-0.288133621216 2007/03/18,22:00:53 00:-1.99901580811 01:-0.288686752319 2007/03/18,22:00:54 00:-1.99962854385 01:-0.289843082428 2007/03/18,22:00:55 00:-1.99853181839 01:-0.288372039795 2007/03/18,22:00:56 00:-1.99881792068 01:-0.288600921631 2007/03/18,22:00:57 00:-1.99834108353 01:-0.287923812866 2007/03/18,22:00:58 00:-1.99726104736 01:-0.288364887238 2007/03/18,22:00:59 00:-1.99687242508 01:-0.290231704712 2007/03/18,22:01:00 00:-1.99639320374 01:-0.2889752388 2007/03/18,22:01:01 00:-1.99748277664 01:-0.288841724396 2007/03/18,22:01:02 00:-1.99805498123 01:-0.289449691772 2007/03/18,22:01:03 00:-1.99561357498 01:-0.288772583008 2007/03/18,22:01:04 00:-1.99420928955 01:-0.288391113281 2007/03/18,22:01:05 00:-1.99568748474 01:-0.287926197052 2007/03/18,22:01:06 00:-1.99379920959 01:-0.288019180298 2007/03/18,22:01:07 00:-1.99306488037 01:-0.288801193237 2007/03/18,22:01:08 00:-1.99436426163 01:-0.288228988647 2007/03/18,22:01:09 00:-1.99350595474 01:-0.288059711456 2007/03/18,22:01:10 00:-1.99345588684 01:-0.287685394287 2007/03/18,22:01:11 00:-1.99335098267 01:-0.28712272644 2007/03/18,22:01:12 00:-1.99311256409 01:-0.287790298462 2007/03/18,22:01:13 00:-1.99221611023 01:-0.288181304932 2007/03/18,22:01:14 00:-1.99366807938 01:-0.288782119751 2007/03/18,22:01:15 00:-1.99175834656 01:-0.288829803467 2007/03/18,22:01:16 00:-1.99359893799 01:-0.28904914856 2007/03/18,22:01:17 00:-1.9979596138 01:-0.289576053619 2007/03/18,22:01:18 00:-1.99927330017 01:-0.287516117096 2007/03/18,22:01:19 00:-1.99927568436 01:-0.28825044632 2007/03/18,22:01:20 00:-2.00008392334 01:-0.286991596222 2007/03/18,22:01:21 00:-1.99992418289 01:-0.289080142975 2007/03/18,22:01:22 00:-1.99902534485 01:-0.28847694397 2007/03/18,22:01:23 00:-1.99885606766 01:-0.288639068604 2007/03/18,22:01:24 00:-2.00294494629 01:-0.288877487183 2007/03/18,22:01:25 00:-2.01680421829 01:-0.288124084473 2007/03/18,22:01:26 00:-2.0096039772 01:-0.288505554199 2007/03/18,22:01:27 00:-1.99730873108 01:-0.289080142975 2007/03/18,22:01:28 00:-1.99908256531 01:-0.289154052734 2007/03/18,22:01:29 00:-2.00107812881 01:-0.288534164429 2007/03/18,22:01:30 00:-2.00241327286 01:-0.288488864899 2007/03/18,22:01:31 00:-2.00057268143 01:-0.288126468658 2007/03/18,22:01:32 00:-2.00204133987 01:-0.289480686188 2007/03/18,22:01:33 00:-2.00272798538 01:-0.289888381958 2007/03/18,22:01:34 00:-2.00057029724 01:-0.289165973663 2007/03/18,22:01:35 00:-2.00375556946 01:-0.289735794067 2007/03/18,22:01:36 00:-2.00326919556 01:-0.288982391357 2007/03/18,22:01:37 00:-2.00063705444 01:-0.288734436035 2007/03/18,22:01:38 00:-2.00085639954 01:-0.289077758789 2007/03/18,22:01:39 00:-2.00029373169 01:-0.289068222046 2007/03/18,22:01:40 00:-2.00026512146 01:-0.288994312286 2007/03/18,22:01:41 00:-1.99946641922 01:-0.288193225861 2007/03/18,22:01:42 00:-2.0027923584 01:-0.287857055664 2007/03/18,22:01:43 00:-2.0033454895 01:-0.288944244385 2007/03/18,22:01:44 00:-2.00229644775 01:-0.289614200592 2007/03/18,22:01:45 00:-2.00148582458 01:-0.28883934021 2007/03/18,22:01:46 00:-2.00286149979 01:-0.288479328156 2007/03/18,22:01:47 00:-1.99954271317 01:-0.289144515991 2007/03/18,22:01:48 00:-2.00312614441 01:-0.289754867554 2007/03/18,22:01:49 00:-2.00438499451 01:-0.288355350494 2007/03/18,22:01:50 00:-2.00183153152 01:-0.287799835205 2007/03/18,22:01:51 00:-2.00045585632 01:-0.286989212036 2007/03/18,22:01:52 00:-2.0036315918 01:-0.288515090942 2007/03/18,22:01:53 00:-2.00651407242 01:-0.289068222046 2007/03/18,22:01:54 00:-2.00596809387 01:-0.288650989532 2007/03/18,22:01:55 00:-2.00683832169 01:-0.289659500122 2007/03/18,22:01:56 00:-2.00516939163 01:-0.288200378418 2007/03/18,22:01:57 00:-2.00610399246 01:-0.289051532745 2007/03/18,22:01:58 00:-2.00859069824 01:-0.289421081543 2007/03/18,22:01:59 00:-2.0073890686 01:-0.288860797882 2007/03/18,22:02:00 00:-2.00839281082 01:-0.289556980133 2007/03/18,22:02:01 00:-2.00897216797 01:-0.289964675903 2007/03/18,22:02:02 00:-2.00841903687 01:-0.288677215576 2007/03/18,22:02:03 00:-2.00830459595 01:-0.289640426636 2007/03/18,22:02:04 00:-2.00781106949 01:-0.289642810822 2007/03/18,22:02:05 00:-2.00805902481 01:-0.289402008057 2007/03/18,22:02:06 00:-2.00688362122 01:-0.288829803467 2007/03/18,22:02:07 00:-2.00817108154 01:-0.290100574493 2007/03/18,22:02:08 00:-2.00904846191 01:-0.289442539215 2007/03/18,22:02:09 00:-2.00904130936 01:-0.289707183838 2007/03/18,22:02:10 00:-2.01041460037 01:-0.288193225861 2007/03/18,22:02:11 00:-2.00934410095 01:-0.288145542145 2007/03/18,22:02:12 00:-2.00907945633 01:-0.288746356964 2007/03/18,22:02:13 00:-2.02318191528 01:-0.289022922516 2007/03/18,22:02:14 00:-2.0154094696 01:-0.289213657379 2007/03/18,22:02:15 00:-2.0038318634 01:-0.288488864899 2007/03/18,22:02:16 00:-2.00516700745 01:-0.289747714996 2007/03/18,22:02:17 00:-2.00841903687 01:-0.290281772614 2007/03/18,22:02:18 00:-2.00824022293 01:-0.289480686188 2007/03/18,22:02:19 00:-2.00821876526 01:-0.288679599762 2007/03/18,22:02:20 00:-2.0068860054 01:-0.288946628571 2007/03/18,22:02:21 00:-2.00709581375 01:-0.289433002472 2007/03/18,22:02:22 00:-2.00716257095 01:-0.28959274292 2007/03/18,22:02:23 00:-2.0050907135 01:-0.29027223587 2007/03/18,22:02:24 00:-2.0051574707 01:-0.288963317871 2007/03/18,22:02:25 00:-2.00488090515 01:-0.289430618286 2007/03/18,22:02:26 00:-2.00579881668 01:-0.289030075073 2007/03/18,22:02:27 00:-2.00392961502 01:-0.289127826691 2007/03/18,22:02:28 00:-2.00566291809 01:-0.290348529816 2007/03/18,22:02:29 00:-2.00503587723 01:-0.2903008461 2007/03/18,22:02:30 00:-2.00185060501 01:-0.290250778198 2007/03/18,22:02:31 00:-2.00313568115 01:-0.290098190308 2007/03/18,22:02:32 00:-2.00227022171 01:-0.290174484253 2007/03/18,22:02:33 00:-2.00479745865 01:-0.289537906647 2007/03/18,22:02:34 00:-2.00654029846 01:-0.28998374939 2007/03/18,22:02:35 00:-2.00724840164 01:-0.290565490723 2007/03/18,22:02:36 00:-2.00758218765 01:-0.290069580078 2007/03/18,22:02:37 00:-2.00692415237 01:-0.289011001587 2007/03/18,22:02:38 00:-2.00749635696 01:-0.289080142975 2007/03/18,22:02:39 00:-2.00754165649 01:-0.289106369019 2007/03/18,22:02:40 00:-2.00660943985 01:-0.289690494537 2007/03/18,22:02:41 00:-2.00922250748 01:-0.289852619171 2007/03/18,22:02:42 00:-2.00927019119 01:-0.288927555084 2007/03/18,22:02:43 00:-2.00970888138 01:-0.290184020996 2007/03/18,22:02:44 00:-2.00892448425 01:-0.289862155914 2007/03/18,22:02:45 00:-2.00468301773 01:-0.290100574493 2007/03/18,22:02:46 00:-2.00756311417 01:-0.290186405182 2007/03/18,22:02:47 00:-2.01240539551 01:-0.288972854614 2007/03/18,22:02:48 00:-2.01099634171 01:-0.290060043335 2007/03/18,22:02:49 00:-2.01110124588 01:-0.290100574493 2007/03/18,22:02:50 00:-2.00974702835 01:-0.289888381958 2007/03/18,22:02:51 00:-2.00924873352 01:-0.28998374939 2007/03/18,22:02:52 00:-2.00780153275 01:-0.289776325226 2007/03/18,22:02:53 00:-2.01148986816 01:-0.290043354034 2007/03/18,22:02:54 00:-2.01410293579 01:-0.290031433105 2007/03/18,22:02:55 00:-2.01915979385 01:-0.291254520416 2007/03/18,22:02:56 00:-2.01912164688 01:-0.289967060089 2007/03/18,22:02:57 00:-2.01648950577 01:-0.289354324341 2007/03/18,22:02:58 00:-2.00407028198 01:-0.289471149445 2007/03/18,22:02:59 00:-2.00879096985 01:-0.289194583893 2007/03/18,22:03:00 00:-2.00958490372 01:-0.2894115448 2007/03/18,22:03:01 00:-2.00785636902 01:-0.290253162384 2007/03/18,22:03:02 00:-2.00791358948 01:-0.290307998657 2007/03/18,22:03:03 00:-2.00969696045 01:-0.289871692657 2007/03/18,22:03:04 00:-2.00868606567 01:-0.290184020996 2007/03/18,22:03:05 00:-2.0090007782 01:-0.290956497192 2007/03/18,22:03:06 00:-2.00771570206 01:-0.289175510406 2007/03/18,22:03:07 00:-2.00833559036 01:-0.289652347565 2007/03/18,22:03:08 00:-2.00818061829 01:-0.289869308472 2007/03/18,22:03:09 00:-2.01014757156 01:-0.289783477783 2007/03/18,22:03:10 00:-2.00879335403 01:-0.29087305069 2007/03/18,22:03:11 00:-2.01069831848 01:-0.29013633728 2007/03/18,22:03:12 00:-2.01097488403 01:-0.289404392242 2007/03/18,22:03:13 00:-2.01129198074 01:-0.289297103882 2007/03/18,22:03:14 00:-2.0094704628 01:-0.289525985718 2007/03/18,22:03:15 00:-2.01092720032 01:-0.2894115448 2007/03/18,22:03:16 00:-2.01126098633 01:-0.28954744339 2007/03/18,22:03:17 00:-2.0126247406 01:-0.28972864151 2007/03/18,22:03:18 00:-2.01231241226 01:-0.289840698242 2007/03/18,22:03:19 00:-2.00776338577 01:-0.291521549225 2007/03/18,22:03:20 00:-2.00832605362 01:-0.292081832886 2007/03/18,22:03:21 00:-2.01078414917 01:-0.290260314941 2007/03/18,22:03:22 00:-2.00942993164 01:-0.290834903717 2007/03/18,22:03:23 00:-2.00930833817 01:-0.291073322296 2007/03/18,22:03:24 00:-2.00786590576 01:-0.290024280548 2007/03/18,22:03:25 00:-2.00754165649 01:-0.290384292603 2007/03/18,22:03:26 00:-2.00883865356 01:-0.290415287018 2007/03/18,22:03:27 00:-2.00702905655 01:-0.290195941925 2007/03/18,22:03:28 00:-2.00755119324 01:-0.290603637695 2007/03/18,22:03:29 00:-2.00685739517 01:-0.291061401367 2007/03/18,22:03:30 00:-2.00627565384 01:-0.28980255127 2007/03/18,22:03:31 00:-2.0052075386 01:-0.290291309357 2007/03/18,22:03:32 00:-2.00438737869 01:-0.289525985718 2007/03/18,22:03:33 00:-2.00508356094 01:-0.290186405182 2007/03/18,22:03:34 00:-2.00653076172 01:-0.28977394104 2007/03/18,22:03:35 00:-2.00462579727 01:-0.290834903717 2007/03/18,22:03:36 00:-2.00463533401 01:-0.290834903717 2007/03/18,22:03:37 00:-2.00663566589 01:-0.290634632111 2007/03/18,22:03:38 00:-2.00693130493 01:-0.290720462799 2007/03/18,22:03:39 00:-2.00715065002 01:-0.290863513947 2007/03/18,22:03:40 00:-2.00627565384 01:-0.291140079498 2007/03/18,22:03:41 00:-2.00700759888 01:-0.29048204422 2007/03/18,22:03:42 00:-2.00659036636 01:-0.291531085968 2007/03/18,22:03:43 00:-2.00539827347 01:-0.291004180908 2007/03/18,22:03:44 00:-2.00398445129 01:-0.291187763214 2007/03/18,22:03:45 00:-2.00566530228 01:-0.29069185257 2007/03/18,22:03:46 00:-2.00783014297 01:-0.290298461914 2007/03/18,22:03:47 00:-2.00799226761 01:-0.289862155914 2007/03/18,22:03:48 00:-2.00368881226 01:-0.290129184723 2007/03/18,22:03:49 00:-2.00623512268 01:-0.290679931641 2007/03/18,22:03:50 00:-2.00697183609 01:-0.29105424881 2007/03/18,22:03:51 00:-2.00877189636 01:-0.29087305069 2007/03/18,22:03:52 00:-2.00778961182 01:-0.290794372559 2007/03/18,22:03:53 00:-2.00741052628 01:-0.290338993073 2007/03/18,22:03:54 00:-2.00759887695 01:-0.290110111237 2007/03/18,22:03:55 00:-2.0108628273 01:-0.291109085083 2007/03/18,22:03:56 00:-2.00992822647 01:-0.291433334351 2007/03/18,22:03:57 00:-2.00980186462 01:-0.290882587433 2007/03/18,22:03:58 00:-2.01113939285 01:-0.291194915771 2007/03/18,22:03:59 00:-2.00897216797 01:-0.291111469269 2007/03/18,22:04:00 00:-2.00978517532 01:-0.290815830231 2007/03/18,22:04:01 00:-2.01171159744 01:-0.290949344635 2007/03/18,22:04:02 00:-2.01160669327 01:-0.289611816406 2007/03/18,22:04:03 00:-2.01078653336 01:-0.291683673859 2007/03/18,22:04:04 00:-2.01082468033 01:-0.292491912842 2007/03/18,22:04:05 00:-2.01088190079 01:-0.291359424591 2007/03/18,22:04:06 00:-2.01249361038 01:-0.291738510132 2007/03/18,22:04:07 00:-2.01193809509 01:-0.291864871979 2007/03/18,22:04:08 00:-2.01374292374 01:-0.291328430176 2007/03/18,22:04:09 00:-2.01263427734 01:-0.2916264534 2007/03/18,22:04:10 00:-2.01417922974 01:-0.291750431061 2007/03/18,22:04:11 00:-2.01308488846 01:-0.291452407837 2007/03/18,22:04:12 00:-2.01200485229 01:-0.292339324951 2007/03/18,22:04:13 00:-2.0103096962 01:-0.291101932526 2007/03/18,22:04:14 00:-2.01160669327 01:-0.292551517487 2007/03/18,22:04:15 00:-2.01168298721 01:-0.291006565094 2007/03/18,22:04:16 00:-2.0108127594 01:-0.291614532471 2007/03/18,22:04:17 00:-2.00781822205 01:-0.290765762329 2007/03/18,22:04:18 00:-2.01005935669 01:-0.292360782623 2007/03/18,22:04:19 00:-2.01120376587 01:-0.290338993073 2007/03/18,22:04:20 00:-2.01201677322 01:-0.291302204132 2007/03/18,22:04:21 00:-2.01234817505 01:-0.291264057159 2007/03/18,22:04:22 00:-2.01222419739 01:-0.290644168854 2007/03/18,22:04:23 00:-2.01066255569 01:-0.290462970734 2007/03/18,22:04:24 00:-2.0120716095 01:-0.291910171509 2007/03/18,22:04:25 00:-2.01101303101 01:-0.290338993073 2007/03/18,22:04:26 00:-2.00690507889 01:-0.290367603302 2007/03/18,22:04:27 00:-2.00652360916 01:-0.291004180908 2007/03/18,22:04:28 00:-2.01143264771 01:-0.290994644165 2007/03/18,22:04:29 00:-2.01369524002 01:-0.291376113892 2007/03/18,22:04:30 00:-2.01390504837 01:-0.291519165039 2007/03/18,22:04:31 00:-2.01065063477 01:-0.290958881378 2007/03/18,22:04:32 00:-2.00791358948 01:-0.291531085968 2007/03/18,22:04:33 00:-2.01149940491 01:-0.29159784317 2007/03/18,22:04:34 00:-2.01079368591 01:-0.292015075684 2007/03/18,22:04:35 00:-2.01021432877 01:-0.291576385498 2007/03/18,22:04:36 00:-2.0098400116 01:-0.291328430176 2007/03/18,22:04:37 00:-2.01230287552 01:-0.291588306427 2007/03/18,22:04:38 00:-2.01009750366 01:-0.291500091553 2007/03/18,22:04:39 00:-2.00839281082 01:-0.292072296143 2007/03/18,22:04:40 00:-2.01068162918 01:-0.291473865509 2007/03/18,22:04:41 00:-2.00984954834 01:-0.292882919312 2007/03/18,22:04:42 00:-2.01097726822 01:-0.291512012482 2007/03/18,22:04:43 00:-2.00983047485 01:-0.290880203247 2007/03/18,22:04:44 00:-2.00942277908 01:-0.291292667389 2007/03/18,22:04:45 00:-2.00820207596 01:-0.29313325882 2007/03/18,22:04:46 00:-2.00954437256 01:-0.291786193848 2007/03/18,22:04:47 00:-2.01254844666 01:-0.291435718536 2007/03/18,22:04:48 00:-2.01138496399 01:-0.292418003082 2007/03/18,22:04:49 00:-2.01151132584 01:-0.292046070099 2007/03/18,22:04:50 00:-2.01075553894 01:-0.29149055481 2007/03/18,22:04:51 00:-2.01286554337 01:-0.291709899902 2007/03/18,22:04:52 00:-2.01503992081 01:-0.292322635651 2007/03/18,22:04:53 00:-2.01144456863 01:-0.290775299072 2007/03/18,22:04:54 00:-2.01345443726 01:-0.290930271149 2007/03/18,22:04:55 00:-2.01147317886 01:-0.291557312012 2007/03/18,22:04:56 00:-2.01322793961 01:-0.291633605957 2007/03/18,22:04:57 00:-2.01242446899 01:-0.291624069214 2007/03/18,22:04:58 00:-2.01166391373 01:-0.292205810547 2007/03/18,22:04:59 00:-2.00991630554 01:-0.291979312897 2007/03/18,22:05:00 00:-2.01015472412 01:-0.292634963989 2007/03/18,22:05:01 00:-2.01140642166 01:-0.292348861694 2007/03/18,22:05:02 00:-2.01245546341 01:-0.291750431061 2007/03/18,22:05:03 00:-2.01072692871 01:-0.290958881378 2007/03/18,22:05:04 00:-2.0103764534 01:-0.290851593018 2007/03/18,22:05:05 00:-2.00992584229 01:-0.293130874634 2007/03/18,22:05:06 00:-2.01144456863 01:-0.291728973389 2007/03/18,22:05:07 00:-2.00941085815 01:-0.291957855225 2007/03/18,22:05:08 00:-2.00791358948 01:-0.292119979858 2007/03/18,22:05:09 00:-2.00897455215 01:-0.292036533356 2007/03/18,22:05:10 00:-2.00877189636 01:-0.29224395752 2007/03/18,22:05:11 00:-2.00764894485 01:-0.292987823486 2007/03/18,22:05:12 00:-2.00824022293 01:-0.292246341705 2007/03/18,22:05:13 00:-2.00777292252 01:-0.291814804077 2007/03/18,22:05:14 00:-2.00809717178 01:-0.292654037476 2007/03/18,22:05:15 00:-2.00695991516 01:-0.292484760284 2007/03/18,22:05:16 00:-2.00530290604 01:-0.291872024536 2007/03/18,22:05:17 00:-2.00689554214 01:-0.292217731476 2007/03/18,22:05:18 00:-2.0066857338 01:-0.292160511017 2007/03/18,22:05:19 00:-2.00594186783 01:-0.29235124588 2007/03/18,22:05:20 00:-2.00515985489 01:-0.291922092438 2007/03/18,22:05:21 00:-2.00535774231 01:-0.292789936066 2007/03/18,22:05:22 00:-2.00450897217 01:-0.292072296143 2007/03/18,22:05:23 00:-2.00391769409 01:-0.291197299957 2007/03/18,22:05:24 00:-2.00690507889 01:-0.291759967804 2007/03/18,22:05:25 00:-2.00702905655 01:-0.292482376099 2007/03/18,22:05:26 00:-2.00601577759 01:-0.29257774353 2007/03/18,22:05:27 00:-2.00453996658 01:-0.292818546295 2007/03/18,22:05:28 00:-2.0040512085 01:-0.292799472809 2007/03/18,22:05:29 00:-2.00278520584 01:-0.292818546295 2007/03/18,22:05:30 00:-2.00448036194 01:-0.292959213257 2007/03/18,22:05:31 00:-2.00361251831 01:-0.292625427246 2007/03/18,22:05:32 00:-2.00325250626 01:-0.292692184448 2007/03/18,22:05:33 00:-2.00454950333 01:-0.291948318481 2007/03/18,22:05:34 00:-2.00385332108 01:-0.29146194458 2007/03/18,22:05:35 00:-2.00353622437 01:-0.29235124588 2007/03/18,22:05:36 00:-2.00289964676 01:-0.292618274689 2007/03/18,22:05:37 00:-2.00378417969 01:-0.293121337891 2007/03/18,22:05:38 00:-2.00494766235 01:-0.292816162109 2007/03/18,22:05:39 00:-2.0037651062 01:-0.292129516602 2007/03/18,22:05:40 00:-2.00290679932 01:-0.292329788208 2007/03/18,22:05:41 00:-2.00258255005 01:-0.292856693268 2007/03/18,22:05:42 00:-2.00234413147 01:-0.29292345047 2007/03/18,22:05:43 00:-2.00242996216 01:-0.291273593903 2007/03/18,22:05:44 00:-2.00105667114 01:-0.291223526001 2007/03/18,22:05:45 00:-2.00198173523 01:-0.292205810547 2007/03/18,22:05:46 00:-2.00238466263 01:-0.292608737946 2007/03/18,22:05:47 00:-2.00446128845 01:-0.2938580513 2007/03/18,22:05:48 00:-2.00636863708 01:-0.292329788208 2007/03/18,22:05:49 00:-2.00536966324 01:-0.291893482208 2007/03/18,22:05:50 00:-2.00176239014 01:-0.292482376099 2007/03/18,22:05:51 00:-2.0023560524 01:-0.293064117432 2007/03/18,22:05:52 00:-2.00475692749 01:-0.292770862579 2007/03/18,22:05:53 00:-2.00656890869 01:-0.293619632721 2007/03/18,22:05:54 00:-2.00679779053 01:-0.293216705322 2007/03/18,22:05:55 00:-2.00615882874 01:-0.293312072754 2007/03/18,22:05:56 00:-2.00523376465 01:-0.292732715607 2007/03/18,22:05:57 00:-2.00548410416 01:-0.292751789093 2007/03/18,22:05:58 00:-2.00426101685 01:-0.292148590088 2007/03/18,22:05:59 00:-2.00637817383 01:-0.29328584671 2007/03/18,22:06:00 00:-2.00631380081 01:-0.293428897858 2007/03/18,22:06:01 00:-2.00624465942 01:-0.293619632721 2007/03/18,22:06:02 00:-2.00595140457 01:-0.293321609497 2007/03/18,22:06:03 00:-1.99957847595 01:-0.293323993683 2007/03/18,22:06:04 00:-2.00194597244 01:-0.293686389923 2007/03/18,22:06:05 00:-2.00550079346 01:-0.292685031891 2007/03/18,22:06:06 00:-2.00414896011 01:-0.292863845825 2007/03/18,22:06:07 00:-2.00589418411 01:-0.293521881104 2007/03/18,22:06:08 00:-2.00550317764 01:-0.293493270874 2007/03/18,22:06:09 00:-2.00622558594 01:-0.291874408722 2007/03/18,22:06:10 00:-2.00659751892 01:-0.293362140656 2007/03/18,22:06:11 00:-2.00612068176 01:-0.293207168579 2007/03/18,22:06:12 00:-2.00460672379 01:-0.293276309967 2007/03/18,22:06:13 00:-2.006483078 01:-0.292863845825 2007/03/18,22:06:14 00:-2.00738191605 01:-0.293266773224 2007/03/18,22:06:15 00:-2.00572252274 01:-0.292370319366 2007/03/18,22:06:16 00:-2.00673103333 01:-0.292141437531 2007/03/18,22:06:17 00:-2.00700998306 01:-0.29310464859 2007/03/18,22:06:18 00:-2.00845003128 01:-0.293180942535 2007/03/18,22:06:19 00:-2.00557947159 01:-0.293762683868 2007/03/18,22:06:20 00:-2.00647354126 01:-0.293028354645 2007/03/18,22:06:21 00:-2.00647354126 01:-0.293312072754 2007/03/18,22:06:22 00:-2.00569391251 01:-0.29331445694 2007/03/18,22:06:23 00:-2.0009803772 01:-0.293741226196 2007/03/18,22:06:24 00:-2.00682640076 01:-0.293819904327 2007/03/18,22:06:25 00:-2.00842857361 01:-0.292446613312 2007/03/18,22:06:26 00:-2.00880050659 01:-0.293371677399 2007/03/18,22:06:27 00:-2.00907707214 01:-0.293598175049 2007/03/18,22:06:28 00:-2.01140403748 01:-0.292618274689 2007/03/18,22:06:29 00:-2.01045274734 01:-0.293018817902 2007/03/18,22:06:30 00:-2.01110124588 01:-0.293111801147 2007/03/18,22:06:31 00:-2.01030731201 01:-0.293321609497 2007/03/18,22:06:32 00:-2.01013803482 01:-0.294125080109 2007/03/18,22:06:33 00:-2.01145410538 01:-0.292644500732 2007/03/18,22:06:34 00:-2.01391220093 01:-0.293006896973 2007/03/18,22:06:35 00:-2.01474428177 01:-0.293340682983 2007/03/18,22:06:36 00:-2.01288223267 01:-0.293295383453 2007/03/18,22:06:37 00:-2.01197862625 01:-0.29403924942 2007/03/18,22:06:38 00:-2.01313972473 01:-0.293791294098 2007/03/18,22:06:39 00:-2.01187372208 01:-0.29369354248 2007/03/18,22:06:40 00:-2.01133012772 01:-0.293552875519 2007/03/18,22:06:41 00:-2.01163291931 01:-0.292980670929 2007/03/18,22:06:42 00:-2.01256036758 01:-0.293407440186 2007/03/18,22:06:43 00:-2.01196670532 01:-0.29372215271 2007/03/18,22:06:44 00:-2.01145410538 01:-0.293226242065 2007/03/18,22:06:45 00:-2.0113492012 01:-0.294036865234 2007/03/18,22:06:46 00:-2.01093673706 01:-0.294086933136 2007/03/18,22:06:47 00:-2.01039552689 01:-0.293197631836 2007/03/18,22:06:48 00:-2.02018022537 01:-0.293295383453 2007/03/18,22:06:49 00:-2.03389167786 01:-0.293848514557 2007/03/18,22:06:50 00:-2.02931404114 01:-0.29424905777 2007/03/18,22:06:51 00:-2.02599525452 01:-0.293416976929 2007/03/18,22:06:52 00:-2.02875137329 01:-0.293447971344 2007/03/18,22:06:53 00:-2.02662467957 01:-0.293750762939 2007/03/18,22:06:54 00:-2.01008796692 01:-0.293781757355 2007/03/18,22:06:55 00:-2.01272249222 01:-0.294010639191 2007/03/18,22:06:56 00:-2.01335906982 01:-0.294122695923 2007/03/18,22:06:57 00:-2.01200485229 01:-0.293962955475 2007/03/18,22:06:58 00:-2.01255083084 01:-0.292854309082 2007/03/18,22:06:59 00:-2.0126247406 01:-0.295181274414 2007/03/18,22:07:00 00:-2.01330423355 01:-0.293810367584 2007/03/18,22:07:01 00:-2.01451539993 01:-0.293447971344 2007/03/18,22:07:02 00:-2.01503038406 01:-0.293409824371 2007/03/18,22:07:03 00:-2.01474428177 01:-0.293703079224 2007/03/18,22:07:04 00:-2.01419830322 01:-0.293562412262 2007/03/18,22:07:05 00:-2.01457977295 01:-0.293257236481 2007/03/18,22:07:06 00:-2.01359987259 01:-0.294046401978 2007/03/18,22:07:07 00:-2.0126080513 01:-0.29390335083 2007/03/18,22:07:08 00:-2.01440095901 01:-0.293445587158 2007/03/18,22:07:09 00:-2.01474189758 01:-0.293054580688 2007/03/18,22:07:10 00:-2.01547861099 01:-0.293123722076 2007/03/18,22:07:11 00:-2.01189041138 01:-0.294361114502 2007/03/18,22:07:12 00:-2.01302528381 01:-0.293362140656 2007/03/18,22:07:13 00:-2.01223373413 01:-0.294001102448 2007/03/18,22:07:14 00:-2.01008796692 01:-0.293912887573 2007/03/18,22:07:15 00:-2.00899362564 01:-0.294408798218 2007/03/18,22:07:16 00:-2.0100903511 01:-0.294086933136 2007/03/18,22:07:17 00:-2.01224327087 01:-0.294628143311 2007/03/18,22:07:18 00:-2.01083421707 01:-0.29461145401 2007/03/18,22:07:19 00:-2.00950622559 01:-0.293228626251 2007/03/18,22:07:20 00:-2.00873374939 01:-0.292940139771 2007/03/18,22:07:21 00:-2.00875282288 01:-0.294218063354 2007/03/18,22:07:22 00:-2.00800180435 01:-0.294058322906 2007/03/18,22:07:23 00:-2.00973510742 01:-0.293140411377 2007/03/18,22:07:24 00:-2.01113939285 01:-0.293874740601 2007/03/18,22:07:25 00:-2.01260566711 01:-0.294029712677 2007/03/18,22:07:26 00:-2.01030015945 01:-0.293445587158 2007/03/18,22:07:27 00:-2.00999498367 01:-0.293951034546 2007/03/18,22:07:28 00:-2.01067209244 01:-0.294017791748 2007/03/18,22:07:29 00:-2.00922966003 01:-0.294535160065 2007/03/18,22:07:30 00:-2.00867891312 01:-0.293962955475 2007/03/18,22:07:31 00:-2.00801849365 01:-0.293209552765 2007/03/18,22:07:32 00:-2.00881242752 01:-0.293531417847 2007/03/18,22:07:33 00:-2.01150178909 01:-0.294344425201 2007/03/18,22:07:34 00:-2.01327562332 01:-0.294191837311 2007/03/18,22:07:35 00:-2.01187372208 01:-0.294303894043 2007/03/18,22:07:36 00:-2.01055765152 01:-0.293941497803 2007/03/18,22:07:37 00:-2.01034545898 01:-0.293180942535 2007/03/18,22:07:38 00:-2.01000213623 01:-0.294418334961 2007/03/18,22:07:39 00:-2.00982093811 01:-0.293312072754 2007/03/18,22:07:40 00:-2.01030015945 01:-0.293695926666 2007/03/18,22:07:41 00:-2.01188087463 01:-0.294353961945 2007/03/18,22:07:42 00:-2.01051950455 01:-0.29464006424 2007/03/18,22:07:43 00:-2.01072692871 01:-0.293991565704 2007/03/18,22:07:44 00:-2.00883150101 01:-0.294399261475 2007/03/18,22:07:45 00:-2.01020479202 01:-0.294160842896 2007/03/18,22:07:46 00:-2.01174020767 01:-0.294029712677 2007/03/18,22:07:47 00:-2.0098400116 01:-0.295267105103 2007/03/18,22:07:48 00:-2.01123476028 01:-0.294456481934 2007/03/18,22:07:49 00:-2.01214075089 01:-0.294258594513 2007/03/18,22:07:50 00:-2.01334238052 01:-0.293810367584 2007/03/18,22:07:51 00:-2.01238632202 01:-0.293982028961 2007/03/18,22:07:52 00:-2.01426506042 01:-0.293836593628 2007/03/18,22:07:53 00:-2.01265573502 01:-0.294580459595 2007/03/18,22:07:54 00:-2.01277017593 01:-0.293686389923 2007/03/18,22:07:55 00:-2.01552391052 01:-0.294373035431 2007/03/18,22:07:56 00:-2.01419115067 01:-0.294668674469 2007/03/18,22:07:57 00:-2.0142865181 01:-0.294094085693 2007/03/18,22:07:58 00:-2.01349496841 01:-0.294353961945 2007/03/18,22:07:59 00:-2.01388597488 01:-0.293266773224 2007/03/18,22:08:00 00:-2.01484918594 01:-0.293571949005 2007/03/18,22:08:01 00:-2.01420783997 01:-0.294103622437 2007/03/18,22:08:02 00:-2.01403617859 01:-0.295059680939 2007/03/18,22:08:03 00:-2.01402664185 01:-0.294342041016 2007/03/18,22:08:04 00:-2.0104432106 01:-0.294427871704 2007/03/18,22:08:05 00:-2.0139336586 01:-0.294983386993 2007/03/18,22:08:06 00:-2.01296806335 01:-0.295057296753 2007/03/18,22:08:07 00:-2.00684547424 01:-0.293447971344 2007/03/18,22:08:08 00:-2.01894044876 01:-0.294172763824 2007/03/18,22:08:09 00:-2.02402114868 01:-0.294258594513 2007/03/18,22:08:10 00:-2.02760696411 01:-0.294504165649 2007/03/18,22:08:11 00:-2.01939582825 01:-0.293371677399 2007/03/18,22:08:12 00:-2.01145410538 01:-0.294058322906 2007/03/18,22:08:13 00:-2.01512336731 01:-0.294497013092 2007/03/18,22:08:14 00:-2.01413154602 01:-0.293684005737 2007/03/18,22:08:15 00:-2.01313018799 01:-0.293264389038 2007/03/18,22:08:16 00:-2.01247215271 01:-0.29372215271 2007/03/18,22:08:17 00:-2.01480150223 01:-0.294620990753 2007/03/18,22:08:18 00:-2.01503753662 01:-0.293972492218 2007/03/18,22:08:19 00:-2.01268196106 01:-0.295391082764 2007/03/18,22:08:20 00:-2.01323509216 01:-0.294659137726 2007/03/18,22:08:21 00:-2.01126337051 01:-0.294303894043 2007/03/18,22:08:22 00:-2.00985908508 01:-0.294516086578 2007/03/18,22:08:23 00:-2.01101541519 01:-0.295696258545 2007/03/18,22:08:24 00:-2.01285362244 01:-0.294802188873 2007/03/18,22:08:25 00:-2.01265573502 01:-0.294418334961 2007/03/18,22:08:26 00:-2.01200485229 01:-0.294668674469 2007/03/18,22:08:27 00:-2.0103931427 01:-0.295593738556 2007/03/18,22:08:28 00:-2.01329469681 01:-0.294504165649 2007/03/18,22:08:29 00:-2.01142311096 01:-0.294506549835 2007/03/18,22:08:30 00:-2.01318025589 01:-0.294525623322 2007/03/18,22:08:31 00:-2.01019525528 01:-0.29501914978 2007/03/18,22:08:32 00:-2.01002120972 01:-0.296211242676 2007/03/18,22:08:33 00:-2.01144456863 01:-0.295660495758 2007/03/18,22:08:34 00:-2.0126247406 01:-0.295984745026 2007/03/18,22:08:35 00:-2.01218605042 01:-0.295114517212 2007/03/18,22:08:36 00:-2.0115852356 01:-0.294485092163 2007/03/18,22:08:37 00:-2.01300859451 01:-0.295040607452 2007/03/18,22:08:38 00:-2.01139688492 01:-0.293684005737 2007/03/18,22:08:39 00:-2.01005220413 01:-0.294811725616 2007/03/18,22:08:40 00:-2.00915336609 01:-0.294303894043 2007/03/18,22:08:41 00:-2.00968742371 01:-0.295479297638 2007/03/18,22:08:42 00:-2.01092004776 01:-0.294506549835 2007/03/18,22:08:43 00:-2.00901031494 01:-0.295486450195 2007/03/18,22:08:44 00:-2.00842857361 01:-0.294888019562 2007/03/18,22:08:45 00:-2.00884103775 01:-0.2956199646 2007/03/18,22:08:46 00:-2.00937271118 01:-0.294971466064 2007/03/18,22:08:47 00:-2.00815200806 01:-0.295374393463 2007/03/18,22:08:48 00:-2.00998544693 01:-0.294449329376 2007/03/18,22:08:49 00:-2.00940132141 01:-0.295011997223 2007/03/18,22:08:50 00:-2.00805664063 01:-0.295448303223 2007/03/18,22:08:51 00:-2.01009988785 01:-0.295000076294 2007/03/18,22:08:52 00:-2.00949668884 01:-0.294363498688 2007/03/18,22:08:53 00:-2.0094704628 01:-0.29637336731 2007/03/18,22:08:54 00:-2.00937271118 01:-0.295212268829 2007/03/18,22:08:55 00:-2.00854539871 01:-0.295488834381 2007/03/18,22:08:56 00:-2.00730323792 01:-0.295095443726 2007/03/18,22:08:57 00:-2.00925827026 01:-0.295813083649 2007/03/18,22:08:58 00:-2.00933456421 01:-0.295391082764 2007/03/18,22:08:59 00:-2.00820922852 01:-0.29479265213 2007/03/18,22:09:00 00:-2.00625419617 01:-0.29522895813 2007/03/18,22:09:01 00:-2.00731515884 01:-0.29483795166 2007/03/18,22:09:02 00:-2.00792551041 01:-0.295886993408 2007/03/18,22:09:03 00:-2.00781106949 01:-0.295488834381 2007/03/18,22:09:04 00:-2.00822114944 01:-0.295069217682 2007/03/18,22:09:05 00:-2.0073056221 01:-0.294399261475 2007/03/18,22:09:06 00:-2.00731277466 01:-0.294857025146 2007/03/18,22:09:07 00:-2.00891494751 01:-0.295467376709 2007/03/18,22:09:08 00:-2.00832366943 01:-0.296242237091 2007/03/18,22:09:09 00:-2.00808763504 01:-0.295600891113 2007/03/18,22:09:10 00:-2.00877428055 01:-0.295381546021 2007/03/18,22:09:11 00:-2.00896263123 01:-0.295486450195 2007/03/18,22:09:12 00:-2.0094704628 01:-0.295248031616 2007/03/18,22:09:13 00:-2.00775146484 01:-0.296201705933 2007/03/18,22:09:14 00:-2.00757026672 01:-0.296020507813 2007/03/18,22:09:15 00:-2.006483078 01:-0.295257568359 2007/03/18,22:09:16 00:-2.00902223587 01:-0.294811725616 2007/03/18,22:09:17 00:-2.00803041458 01:-0.29504776001 2007/03/18,22:09:18 00:-2.00949907303 01:-0.29536485672 2007/03/18,22:09:19 00:-2.00797080994 01:-0.295975208282 2007/03/18,22:09:20 00:-2.00950860977 01:-0.294926166534 2007/03/18,22:09:21 00:-2.00763702393 01:-0.295743942261 2007/03/18,22:09:22 00:-2.01438903809 01:-0.295231342316 2007/03/18,22:09:23 00:-2.01893806458 01:-0.294551849365 2007/03/18,22:09:24 00:-2.02115297318 01:-0.294907093048 2007/03/18,22:09:25 00:-2.01959848404 01:-0.296032428741 2007/03/18,22:09:26 00:-2.00503349304 01:-0.29634475708 2007/03/18,22:09:27 00:-2.00665473938 01:-0.296423435211 2007/03/18,22:09:28 00:-2.00546503067 01:-0.295860767365 2007/03/18,22:09:29 00:-2.00577974319 01:-0.296337604523 2007/03/18,22:09:30 00:-2.00841903687 01:-0.297107696533 2007/03/18,22:09:31 00:-2.00894355774 01:-0.295269489288 2007/03/18,22:09:32 00:-2.0082116127 01:-0.295460224152 2007/03/18,22:09:33 00:-2.00688362122 01:-0.296115875244 2007/03/18,22:09:34 00:-2.00722694397 01:-0.295670032501 2007/03/18,22:09:35 00:-2.00844049454 01:-0.294895172119 2007/03/18,22:09:36 00:-2.00769424438 01:-0.296077728271 2007/03/18,22:09:37 00:-2.00815439224 01:-0.295782089233 2007/03/18,22:09:38 00:-2.00859069824 01:-0.297212600708 2007/03/18,22:09:39 00:-2.0090508461 01:-0.297737121582 2007/03/18,22:09:40 00:-2.00831413269 01:-0.29744386673 2007/03/18,22:09:41 00:-2.00772285461 01:-0.297260284424 2007/03/18,22:09:42 00:-2.00933694839 01:-0.296411514282 2007/03/18,22:09:43 00:-2.00843095779 01:-0.295994281769 2007/03/18,22:09:44 00:-2.00689554214 01:-0.296459197998 2007/03/18,22:09:45 00:-2.00761079788 01:-0.296840667725 2007/03/18,22:09:46 00:-2.00886964798 01:-0.296185016632 2007/03/18,22:09:47 00:-2.00930595398 01:-0.295813083649 2007/03/18,22:09:48 00:-2.00964212418 01:-0.29572725296 2007/03/18,22:09:49 00:-2.01054573059 01:-0.296099185944 2007/03/18,22:09:50 00:-2.0103096962 01:-0.29648065567 2007/03/18,22:09:51 00:-2.01048135757 01:-0.295965671539 2007/03/18,22:09:52 00:-2.01056480408 01:-0.296325683594 2007/03/18,22:09:53 00:-2.00979471207 01:-0.296497344971 2007/03/18,22:09:54 00:-2.01060295105 01:-0.296700000763 2007/03/18,22:09:55 00:-2.01222419739 01:-0.297269821167 2007/03/18,22:09:56 00:-2.01175928116 01:-0.297412872314 2007/03/18,22:09:57 00:-2.01243638992 01:-0.295984745026 2007/03/18,22:09:58 00:-2.01272964478 01:-0.296986103058 2007/03/18,22:09:59 00:-2.01173067093 01:-0.296659469604 2007/03/18,22:10:00 00:-2.01327323914 01:-0.29572725296 2007/03/18,22:10:01 00:-2.01125383377 01:-0.297002792358 2007/03/18,22:10:02 00:-2.01254844666 01:-0.296478271484 2007/03/18,22:10:03 00:-2.01101541519 01:-0.297727584839 2007/03/18,22:10:04 00:-2.01224565506 01:-0.297775268555 2007/03/18,22:10:05 00:-2.01210021973 01:-0.296347141266 2007/03/18,22:10:06 00:-2.01503753662 01:-0.297091007233 2007/03/18,22:10:07 00:-2.0117020607 01:-0.297367572784 2007/03/18,22:10:08 00:-2.01348543167 01:-0.297405719757 2007/03/18,22:10:09 00:-2.01251983643 01:-0.296623706818 2007/03/18,22:10:10 00:-2.012758255 01:-0.295753479004 2007/03/18,22:10:11 00:-2.01232194901 01:-0.296719074249 2007/03/18,22:10:12 00:-2.01250314713 01:-0.296106338501 2007/03/18,22:10:13 00:-2.01278686523 01:-0.296335220337 2007/03/18,22:10:14 00:-2.01331138611 01:-0.297069549561 2007/03/18,22:10:15 00:-2.01254844666 01:-0.296499729156 2007/03/18,22:10:16 00:-2.01153755188 01:-0.296747684479 2007/03/18,22:10:17 00:-2.01371192932 01:-0.29709815979 2007/03/18,22:10:18 00:-2.01402664185 01:-0.297021865845 2007/03/18,22:10:19 00:-2.01360702515 01:-0.296487808228 2007/03/18,22:10:20 00:-2.01342582703 01:-0.296957492828 2007/03/18,22:10:21 00:-2.01305627823 01:-0.296669006348 2007/03/18,22:10:22 00:-2.01243400574 01:-0.297033786774 2007/03/18,22:10:23 00:-2.01231956482 01:-0.296747684479 2007/03/18,22:10:24 00:-2.01208353043 01:-0.296270847321 2007/03/18,22:10:25 00:-2.01490402222 01:-0.29744386673 2007/03/18,22:10:26 00:-2.01433181763 01:-0.297195911407 2007/03/18,22:10:27 00:-2.01271295547 01:-0.297586917877 2007/03/18,22:10:28 00:-2.01170921326 01:-0.297737121582 2007/03/18,22:10:29 00:-2.01195716858 01:-0.296308994293 2007/03/18,22:10:30 00:-2.01240777969 01:-0.29705286026 2007/03/18,22:10:31 00:-2.01378107071 01:-0.29748916626 2007/03/18,22:10:32 00:-2.0143032074 01:-0.298273563385 2007/03/18,22:10:33 00:-2.0138168335 01:-0.297050476074 2007/03/18,22:10:34 00:-2.01586008072 01:-0.298302173615 2007/03/18,22:10:35 00:-2.01640367508 01:-0.297834873199 2007/03/18,22:10:36 00:-2.01822519302 01:-0.297358036041 2007/03/18,22:10:37 00:-2.0178437233 01:-0.297482013702 2007/03/18,22:10:38 00:-2.0166683197 01:-0.297367572784 2007/03/18,22:10:39 00:-2.01699495316 01:-0.297088623047 2007/03/18,22:10:40 00:-2.01759576797 01:-0.297021865845 2007/03/18,22:10:41 00:-2.0161652565 01:-0.297899246216 2007/03/18,22:10:42 00:-2.01721191406 01:-0.296852588654 2007/03/18,22:10:43 00:-2.01815605164 01:-0.298187732697 2007/03/18,22:10:44 00:-2.01647043228 01:-0.29801607132 2007/03/18,22:10:45 00:-2.02967643738 01:-0.297355651855 2007/03/18,22:10:46 00:-2.03591585159 01:-0.297136306763 2007/03/18,22:10:47 00:-2.03862428665 01:-0.298051834106 2007/03/18,22:10:48 00:-2.03725099564 01:-0.29803276062 2007/03/18,22:10:49 00:-2.03503847122 01:-0.297842025757 2007/03/18,22:10:50 00:-2.01488494873 01:-0.297834873199 2007/03/18,22:10:51 00:-2.01795578003 01:-0.297796726227 2007/03/18,22:10:52 00:-2.01962709427 01:-0.297434329987 2007/03/18,22:10:53 00:-2.02033996582 01:-0.29726266861 2007/03/18,22:10:54 00:-2.02136278152 01:-0.297784805298 2007/03/18,22:10:55 00:-2.02216148376 01:-0.297214984894 2007/03/18,22:10:56 00:-2.02045440674 01:-0.297060012817 2007/03/18,22:10:57 00:-2.02162981033 01:-0.29824256897 2007/03/18,22:10:58 00:-2.02156066895 01:-0.297539234161 2007/03/18,22:10:59 00:-2.01959609985 01:-0.297927856445 2007/03/18,22:11:00 00:-2.02185869217 01:-0.298693180084 2007/03/18,22:11:01 00:-2.02178001404 01:-0.298204421997 2007/03/18,22:11:02 00:-2.02271699905 01:-0.298292636871 2007/03/18,22:11:03 00:-2.03120231628 01:-0.297431945801 2007/03/18,22:11:04 00:-2.03382492065 01:-0.29762506485 2007/03/18,22:11:05 00:-2.02437639236 01:-0.297784805298 2007/03/18,22:11:06 00:-2.02253341675 01:-0.297803878784 2007/03/18,22:11:07 00:-2.03214883804 01:-0.297243595123 2007/03/18,22:11:08 00:-2.04259872437 01:-0.297393798828 2007/03/18,22:11:09 00:-2.04396247864 01:-0.29821395874 2007/03/18,22:11:10 00:-2.04277992249 01:-0.297899246216 2007/03/18,22:11:11 00:-2.03999757767 01:-0.297310352325 2007/03/18,22:11:12 00:-2.04367637634 01:-0.296831130981 2007/03/18,22:11:13 00:-2.05144882202 01:-0.297758579254 2007/03/18,22:11:14 00:-2.0486831665 01:-0.297870635986 2007/03/18,22:11:15 00:-2.03820466995 01:-0.298149585724 2007/03/18,22:11:16 00:-2.03709602356 01:-0.298407077789 2007/03/18,22:11:17 00:-2.04055786133 01:-0.296986103058 2007/03/18,22:11:18 00:-2.03934669495 01:-0.297186374664 2007/03/18,22:11:19 00:-2.03486442566 01:-0.297813415527 2007/03/18,22:11:20 00:-2.03323364258 01:-0.297548770905 2007/03/18,22:11:21 00:-2.03001260757 01:-0.297758579254 2007/03/18,22:11:22 00:-2.02440500259 01:-0.297768115997 2007/03/18,22:11:23 00:-2.02527999878 01:-0.297501087189 2007/03/18,22:11:24 00:-2.02725410461 01:-0.296974182129 2007/03/18,22:11:25 00:-2.02603578568 01:-0.297336578369 2007/03/18,22:11:26 00:-2.02575683594 01:-0.296556949615 2007/03/18,22:11:27 00:-2.02719688416 01:-0.297994613647 2007/03/18,22:11:28 00:-2.02740907669 01:-0.299017429352 2007/03/18,22:11:29 00:-2.0286655426 01:-0.298137664795 2007/03/18,22:11:30 00:-2.02770233154 01:-0.297472476959 2007/03/18,22:11:31 00:-2.02863693237 01:-0.297698974609 2007/03/18,22:11:32 00:-2.02985048294 01:-0.298595428467 2007/03/18,22:11:33 00:-2.03090906143 01:-0.299205780029 2007/03/18,22:11:34 00:-2.03135490417 01:-0.299100875854 2007/03/18,22:11:35 00:-2.03007936478 01:-0.297698974609 2007/03/18,22:11:36 00:-2.02886819839 01:-0.298025608063 2007/03/18,22:11:37 00:-2.02916145325 01:-0.298149585724 2007/03/18,22:11:38 00:-2.02940225601 01:-0.297842025757 2007/03/18,22:11:39 00:-2.03153848648 01:-0.298690795898 2007/03/18,22:11:40 00:-2.02904701233 01:-0.298063755035 2007/03/18,22:11:41 00:-2.03018426895 01:-0.296986103058 2007/03/18,22:11:42 00:-2.03050851822 01:-0.297508239746 2007/03/18,22:11:43 00:-2.03181505203 01:-0.297520160675 2007/03/18,22:11:44 00:-2.03107833862 01:-0.296967029572 2007/03/18,22:11:45 00:-2.03012466431 01:-0.297377109528 2007/03/18,22:11:46 00:-2.03313112259 01:-0.297298431396 2007/03/18,22:11:47 00:-2.03147888184 01:-0.298416614532 2007/03/18,22:11:48 00:-2.03270196915 01:-0.298471450806 2007/03/18,22:11:49 00:-2.03097581863 01:-0.298149585724 2007/03/18,22:11:50 00:-2.03256845474 01:-0.297660827637 2007/03/18,22:11:51 00:-2.03191041946 01:-0.299017429352 2007/03/18,22:11:52 00:-2.03100442886 01:-0.298569202423 2007/03/18,22:11:53 00:-2.03204154968 01:-0.29857635498 2007/03/18,22:11:54 00:-2.03328132629 01:-0.297355651855 2007/03/18,22:11:55 00:-2.03010797501 01:-0.29806137085 2007/03/18,22:11:56 00:-2.02622652054 01:-0.298225879669 2007/03/18,22:11:57 00:-2.03035593033 01:-0.298731327057 2007/03/18,22:11:58 00:-2.03207969666 01:-0.298702716827 2007/03/18,22:11:59 00:-2.03084945679 01:-0.299055576324 2007/03/18,22:12:00 00:-2.03191995621 01:-0.29821395874 2007/03/18,22:12:01 00:-2.03254699707 01:-0.298397541046 2007/03/18,22:12:02 00:-2.03420639038 01:-0.297968387604 2007/03/18,22:12:03 00:-2.03236818314 01:-0.298347473145 2007/03/18,22:12:04 00:-2.03225135803 01:-0.299303531647 2007/03/18,22:12:05 00:-2.03313827515 01:-0.298519134521 2007/03/18,22:12:06 00:-2.03278541565 01:-0.298309326172 2007/03/18,22:12:07 00:-2.03299760818 01:-0.298509597778 2007/03/18,22:12:08 00:-2.03446626663 01:-0.299150943756 2007/03/18,22:12:09 00:-2.0318031311 01:-0.298442840576 2007/03/18,22:12:10 00:-2.03367233276 01:-0.298614501953 2007/03/18,22:12:11 00:-2.03470230103 01:-0.29798746109 2007/03/18,22:12:12 00:-2.03435897827 01:-0.297653675079 2007/03/18,22:12:13 00:-2.03458786011 01:-0.298883914948 2007/03/18,22:12:14 00:-2.03551292419 01:-0.299158096313 2007/03/18,22:12:15 00:-2.03378677368 01:-0.298433303833 2007/03/18,22:12:16 00:-2.03500747681 01:-0.298557281494 2007/03/18,22:12:17 00:-2.0352268219 01:-0.298597812653 2007/03/18,22:12:18 00:-2.03483581543 01:-0.298178195953 2007/03/18,22:12:19 00:-2.03483819962 01:-0.298414230347 2007/03/18,22:12:20 00:-2.03596353531 01:-0.298883914948 2007/03/18,22:12:21 00:-2.03712463379 01:-0.298891067505 2007/03/18,22:12:22 00:-2.03682899475 01:-0.298988819122 2007/03/18,22:12:23 00:-2.03693389893 01:-0.297873020172 2007/03/18,22:12:24 00:-2.0371723175 01:-0.297892093658 2007/03/18,22:12:25 00:-2.03565835953 01:-0.298941135406 2007/03/18,22:12:26 00:-2.03651428223 01:-0.298235416412 2007/03/18,22:12:27 00:-2.03679084778 01:-0.299351215363 2007/03/18,22:12:28 00:-2.03685760498 01:-0.299463272095 2007/03/18,22:12:29 00:-2.03827142715 01:-0.299224853516 2007/03/18,22:12:30 00:-2.03879356384 01:-0.299034118652 2007/03/18,22:12:31 00:-2.03923463821 01:-0.299532413483 2007/03/18,22:12:32 00:-2.03907012939 01:-0.298616886139 2007/03/18,22:12:33 00:-2.0405960083 01:-0.298871994019 2007/03/18,22:12:34 00:-2.0405292511 01:-0.298700332642 2007/03/18,22:12:35 00:-2.04210281372 01:-0.298538208008 2007/03/18,22:12:36 00:-2.0410656929 01:-0.298709869385 2007/03/18,22:12:37 00:-2.03945159912 01:-0.298175811768 2007/03/18,22:12:38 00:-2.04064369202 01:-0.298578739166 2007/03/18,22:12:39 00:-2.0409488678 01:-0.29896736145 2007/03/18,22:12:40 00:-2.03998565674 01:-0.298948287964 2007/03/18,22:12:41 00:-2.0407128334 01:-0.298700332642 2007/03/18,22:12:42 00:-2.04014062881 01:-0.29837846756 2007/03/18,22:12:43 00:-2.04014062881 01:-0.297517776489 2007/03/18,22:12:44 00:-2.04050064087 01:-0.29780626297 2007/03/18,22:12:45 00:-2.04193353653 01:-0.298273563385 2007/03/18,22:12:46 00:-2.04123735428 01:-0.297653675079 2007/03/18,22:12:47 00:-2.04119920731 01:-0.298309326172 2007/03/18,22:12:48 00:-2.04260110855 01:-0.298957824707 2007/03/18,22:12:49 00:-2.03867197037 01:-0.298159122467 2007/03/18,22:12:50 00:-2.03948020935 01:-0.298826694489 2007/03/18,22:12:51 00:-2.03994750977 01:-0.299894809723 2007/03/18,22:12:52 00:-2.0402264595 01:-0.298454761505 2007/03/18,22:12:53 00:-2.03995943069 01:-0.2991771698 2007/03/18,22:12:54 00:-2.0404458046 01:-0.298566818237 2007/03/18,22:12:55 00:-2.04091310501 01:-0.298902988434 2007/03/18,22:12:56 00:-2.04169273376 01:-0.299024581909 2007/03/18,22:12:57 00:-2.04095840454 01:-0.298957824707 2007/03/18,22:12:58 00:-2.04255104065 01:-0.299682617188 2007/03/18,22:12:59 00:-2.03918457031 01:-0.298767089844 2007/03/18,22:13:00 00:-2.04030990601 01:-0.298731327057 2007/03/18,22:13:01 00:-2.04108476639 01:-0.299692153931 2007/03/18,22:13:02 00:-2.03828811646 01:-0.298595428467 2007/03/18,22:13:03 00:-2.03891038895 01:-0.299367904663 2007/03/18,22:13:04 00:-2.03888177872 01:-0.299370288849 2007/03/18,22:13:05 00:-2.03944206238 01:-0.299024581909 2007/03/18,22:13:06 00:-2.04040765762 01:-0.299427509308 2007/03/18,22:13:07 00:-2.03840255737 01:-0.299434661865 2007/03/18,22:13:08 00:-2.03742027283 01:-0.299713611603 2007/03/18,22:13:09 00:-2.03914642334 01:-0.299758911133 2007/03/18,22:13:10 00:-2.03990936279 01:-0.299551486969 2007/03/18,22:13:11 00:-2.03722953796 01:-0.300197601318 2007/03/18,22:13:12 00:-2.03656196594 01:-0.299072265625 2007/03/18,22:13:13 00:-2.03703165054 01:-0.299701690674 2007/03/18,22:13:14 00:-2.03888893127 01:-0.299656391144 2007/03/18,22:13:15 00:-2.03783273697 01:-0.300009250641 2007/03/18,22:13:16 00:-2.03839540482 01:-0.300264358521 2007/03/18,22:13:17 00:-2.03791856766 01:-0.300188064575 2007/03/18,22:13:18 00:-2.0357632637 01:-0.29949426651 2007/03/18,22:13:19 00:-2.03612327576 01:-0.300245285034 2007/03/18,22:13:20 00:-2.03454256058 01:-0.299627780914 2007/03/18,22:13:21 00:-2.03586578369 01:-0.299348831177 2007/03/18,22:13:22 00:-2.03546762466 01:-0.298557281494 2007/03/18,22:13:23 00:-2.03482866287 01:-0.299541950226 2007/03/18,22:13:24 00:-2.03532457352 01:-0.298671722412 2007/03/18,22:13:25 00:-2.03428268433 01:-0.298540592194 2007/03/18,22:13:26 00:-2.0333480835 01:-0.299406051636 2007/03/18,22:13:27 00:-2.03485488892 01:-0.298490524292 2007/03/18,22:13:28 00:-2.03295946121 01:-0.299205780029 2007/03/18,22:13:29 00:-2.03222513199 01:-0.299396514893 2007/03/18,22:13:30 00:-2.03217744827 01:-0.300486087799 2007/03/18,22:13:31 00:-2.03399658203 01:-0.299293994904 2007/03/18,22:13:32 00:-2.033598423 01:-0.299968719482 2007/03/18,22:13:33 00:-2.03181266785 01:-0.299654006958 2007/03/18,22:13:34 00:-2.0333313942 01:-0.29876947403 2007/03/18,22:13:35 00:-2.03239440918 01:-0.299189090729 2007/03/18,22:13:36 00:-2.03355073929 01:-0.298998355865 2007/03/18,22:13:37 00:-2.03481912613 01:-0.29993057251 2007/03/18,22:13:38 00:-2.03520059586 01:-0.300600528717 2007/03/18,22:13:39 00:-2.03506469727 01:-0.299379825592 2007/03/18,22:13:40 00:-2.03419685364 01:-0.299427509308 2007/03/18,22:13:41 00:-2.03500747681 01:-0.299634933472 2007/03/18,22:13:42 00:-2.03386306763 01:-0.30024766922 2007/03/18,22:13:43 00:-2.03504800797 01:-0.299482345581 2007/03/18,22:13:44 00:-2.03350305557 01:-0.299007892609 2007/03/18,22:13:45 00:-2.0338177681 01:-0.30047416687 2007/03/18,22:13:46 00:-2.03357696533 01:-0.300321578979 2007/03/18,22:13:47 00:-2.03331232071 01:-0.299007892609 2007/03/18,22:13:48 00:-2.03454017639 01:-0.299339294434 2007/03/18,22:13:49 00:-2.0349240303 01:-0.299787521362 2007/03/18,22:13:50 00:-2.03404426575 01:-0.29932975769 2007/03/18,22:13:51 00:-2.03439712524 01:-0.300161838531 2007/03/18,22:13:52 00:-2.03412055969 01:-0.299243927002 2007/03/18,22:13:53 00:-2.03482866287 01:-0.300064086914 2007/03/18,22:13:54 00:-2.03318834305 01:-0.299990177155 2007/03/18,22:13:55 00:-2.03558921814 01:-0.299761295319 2007/03/18,22:13:56 00:-2.03606843948 01:-0.300102233887 2007/03/18,22:13:57 00:-2.03500747681 01:-0.300056934357 2007/03/18,22:13:58 00:-2.03311920166 01:-0.299961566925 2007/03/18,22:13:59 00:-2.03234910965 01:-0.299541950226 2007/03/18,22:14:00 00:-2.03682899475 01:-0.30003786087 2007/03/18,22:14:01 00:-2.03495264053 01:-0.298750400543 2007/03/18,22:14:02 00:-2.03412294388 01:-0.299971103668 2007/03/18,22:14:03 00:-2.03284263611 01:-0.29956817627 2007/03/18,22:14:04 00:-2.03345537186 01:-0.299570560455 2007/03/18,22:14:05 00:-2.03369379044 01:-0.29974937439 2007/03/18,22:14:06 00:-2.03454256058 01:-0.299837589264 2007/03/18,22:14:07 00:-2.03426599503 01:-0.299634933472 2007/03/18,22:14:08 00:-2.03608751297 01:-0.300056934357 2007/03/18,22:14:09 00:-2.03474283218 01:-0.299427509308 2007/03/18,22:14:10 00:-2.03535318375 01:-0.300190448761 2007/03/18,22:14:11 00:-2.03328371048 01:-0.300133228302 2007/03/18,22:14:12 00:-2.03442573547 01:-0.299453735352 2007/03/18,22:14:13 00:-2.03410148621 01:-0.299665927887 2007/03/18,22:14:14 00:-2.03413009644 01:-0.299665927887 2007/03/18,22:14:15 00:-2.03227043152 01:-0.299646854401 2007/03/18,22:14:16 00:-2.03280448914 01:-0.30003786087 2007/03/18,22:14:17 00:-2.03081130981 01:-0.299112796783 2007/03/18,22:14:18 00:-2.0382809639 01:-0.299844741821 2007/03/18,22:14:19 00:-2.04744577408 01:-0.300760269165 2007/03/18,22:14:20 00:-2.04695701599 01:-0.300884246826 2007/03/18,22:14:21 00:-2.04190254211 01:-0.30029296875 2007/03/18,22:14:22 00:-2.04650878906 01:-0.300343036652 2007/03/18,22:14:23 00:-2.04563140869 01:-0.299978256226 2007/03/18,22:14:24 00:-2.0442700386 01:-0.300674438477 2007/03/18,22:14:25 00:-2.03630685806 01:-0.299799442291 2007/03/18,22:14:26 00:-2.02611923218 01:-0.300524234772 2007/03/18,22:14:27 00:-2.02486276627 01:-0.299513339996 2007/03/18,22:14:28 00:-2.02622413635 01:-0.300295352936 2007/03/18,22:14:29 00:-2.02616691589 01:-0.30079126358 2007/03/18,22:14:30 00:-2.0254445076 01:-0.301475524902 2007/03/18,22:14:31 00:-2.02571153641 01:-0.30101776123 2007/03/18,22:14:32 00:-2.02488899231 01:-0.301313400269 2007/03/18,22:14:33 00:-2.02620506287 01:-0.299825668335 2007/03/18,22:14:34 00:-2.02721834183 01:-0.299549102783 2007/03/18,22:14:35 00:-2.0253944397 01:-0.300168991089 2007/03/18,22:14:36 00:-2.02603578568 01:-0.300617218018 2007/03/18,22:14:37 00:-2.02553033829 01:-0.299558639526 2007/03/18,22:14:38 00:-2.02612876892 01:-0.299417972565 2007/03/18,22:14:39 00:-2.02594041824 01:-0.300600528717 2007/03/18,22:14:40 00:-2.02752113342 01:-0.300130844116 2007/03/18,22:14:41 00:-2.02682733536 01:-0.300076007843 2007/03/18,22:14:42 00:-2.02701807022 01:-0.300714969635 2007/03/18,22:14:43 00:-2.02852487564 01:-0.300216674805 2007/03/18,22:14:44 00:-2.02759981155 01:-0.300302505493 2007/03/18,22:14:45 00:-2.02516794205 01:-0.299608707428 2007/03/18,22:14:46 00:-2.02469110489 01:-0.299341678619 2007/03/18,22:14:47 00:-2.02531099319 01:-0.300645828247 2007/03/18,22:14:48 00:-2.02467918396 01:-0.300838947296 2007/03/18,22:14:49 00:-2.02514886856 01:-0.301134586334 2007/03/18,22:14:50 00:-2.02478647232 01:-0.299942493439 2007/03/18,22:14:51 00:-2.02507257462 01:-0.300731658936 2007/03/18,22:14:52 00:-2.02608346939 01:-0.300912857056 2007/03/18,22:14:53 00:-2.02800035477 01:-0.2991771698 2007/03/18,22:14:54 00:-2.02972650528 01:-0.299789905548 2007/03/18,22:14:55 00:-2.02845573425 01:-0.299453735352 2007/03/18,22:14:56 00:-2.02758073807 01:-0.300753116608 2007/03/18,22:14:57 00:-2.02556610107 01:-0.301010608673 2007/03/18,22:14:58 00:-2.02580690384 01:-0.300400257111 2007/03/18,22:14:59 00:-2.02446222305 01:-0.300102233887 2007/03/18,22:15:00 00:-2.02397346497 01:-0.300006866455 2007/03/18,22:15:01 00:-2.02317237854 01:-0.300943851471 2007/03/18,22:15:02 00:-2.02365159988 01:-0.300636291504 2007/03/18,22:15:03 00:-2.02354669571 01:-0.299942493439 2007/03/18,22:15:04 00:-2.02121973038 01:-0.298979282379 2007/03/18,22:15:05 00:-2.02283859253 01:-0.29970407486 2007/03/18,22:15:06 00:-2.02386140823 01:-0.300035476685 2007/03/18,22:15:07 00:-2.02366828918 01:-0.299360752106 2007/03/18,22:15:08 00:-2.02498435974 01:-0.299577713013 2007/03/18,22:15:09 00:-2.0259475708 01:-0.30086517334 2007/03/18,22:15:10 00:-2.02597618103 01:-0.299932956696 2007/03/18,22:15:11 00:-2.02521324158 01:-0.299580097198 2007/03/18,22:15:12 00:-2.02465057373 01:-0.299866199493 2007/03/18,22:15:13 00:-2.02481508255 01:-0.299396514893 2007/03/18,22:15:14 00:-2.02503204346 01:-0.298988819122 2007/03/18,22:15:15 00:-2.02487230301 01:-0.299398899078 2007/03/18,22:15:16 00:-2.02496767044 01:-0.299122333527 2007/03/18,22:15:17 00:-2.02671289444 01:-0.300769805908 2007/03/18,22:15:18 00:-2.02667474747 01:-0.300540924072 2007/03/18,22:15:19 00:-2.02621459961 01:-0.301275253296 2007/03/18,22:15:20 00:-2.02498435974 01:-0.299799442291 2007/03/18,22:15:21 00:-2.02376365662 01:-0.300295352936 2007/03/18,22:15:22 00:-2.02181816101 01:-0.300552845001 2007/03/18,22:15:23 00:-2.02414751053 01:-0.300931930542 2007/03/18,22:15:24 00:-2.02567100525 01:-0.300970077515 2007/03/18,22:15:25 00:-2.02450990677 01:-0.301485061646 2007/03/18,22:15:26 00:-2.02240228653 01:-0.301592350006 2007/03/18,22:15:27 00:-2.02154159546 01:-0.300323963165 2007/03/18,22:15:28 00:-2.02109575272 01:-0.300168991089 2007/03/18,22:15:29 00:-2.02306985855 01:-0.300333499908 2007/03/18,22:15:30 00:-2.02060937881 01:-0.300695896149 2007/03/18,22:15:31 00:-2.02166557312 01:-0.30021905899 2007/03/18,22:15:32 00:-2.01979637146 01:-0.300693511963 2007/03/18,22:15:33 00:-2.02240228653 01:-0.300467014313 2007/03/18,22:15:34 00:-2.0240020752 01:-0.300467014313 2007/03/18,22:15:35 00:-2.02155351639 01:-0.300228595734 2007/03/18,22:15:36 00:-2.02220201492 01:-0.300285816193 2007/03/18,22:15:37 00:-2.02177047729 01:-0.299739837646 2007/03/18,22:15:38 00:-2.01846122742 01:-0.300397872925 2007/03/18,22:15:39 00:-2.03052759171 01:-0.300295352936 2007/03/18,22:15:40 00:-2.04461097717 01:-0.300693511963 2007/03/18,22:15:41 00:-2.0534157753 01:-0.301249027252 2007/03/18,22:15:42 00:-2.0517539978 01:-0.301809310913 2007/03/18,22:15:43 00:-2.03524589539 01:-0.301249027252 2007/03/18,22:15:44 00:-2.02694892883 01:-0.300390720367 2007/03/18,22:15:45 00:-2.02030420303 01:-0.300493240356 2007/03/18,22:15:46 00:-2.02219963074 01:-0.300645828247 2007/03/18,22:15:47 00:-2.02346086502 01:-0.300388336182 2007/03/18,22:15:48 00:-2.02221155167 01:-0.300998687744 2007/03/18,22:15:49 00:-2.01795578003 01:-0.29853105545 2007/03/18,22:15:50 00:-2.01730012894 01:-0.29970407486 2007/03/18,22:15:51 00:-2.02061891556 01:-0.300447940826 2007/03/18,22:15:52 00:-2.02278375626 01:-0.30045747757 2007/03/18,22:15:53 00:-2.02180147171 01:-0.300121307373 2007/03/18,22:15:54 00:-2.02203035355 01:-0.300753116608 2007/03/18,22:15:55 00:-2.02457427979 01:-0.300941467285 2007/03/18,22:15:56 00:-2.02538490295 01:-0.301153659821 2007/03/18,22:15:57 00:-2.02262878418 01:-0.299484729767 2007/03/18,22:15:58 00:-2.02204704285 01:-0.300769805908 2007/03/18,22:15:59 00:-2.02383995056 01:-0.299949645996 2007/03/18,22:16:00 00:-2.02217340469 01:-0.299293994904 2007/03/18,22:16:01 00:-2.02118873596 01:-0.2991771698 2007/03/18,22:16:02 00:-2.02064752579 01:-0.300228595734 2007/03/18,22:16:03 00:-2.01945304871 01:-0.300693511963 2007/03/18,22:16:04 00:-2.01986312866 01:-0.301868915558 2007/03/18,22:16:05 00:-2.02137947083 01:-0.299475193024 2007/03/18,22:16:06 00:-2.02168703079 01:-0.300207138062 2007/03/18,22:16:07 00:-2.02069282532 01:-0.300877094269 2007/03/18,22:16:08 00:-2.02221155167 01:-0.300228595734 2007/03/18,22:16:09 00:-2.02124595642 01:-0.30029296875 2007/03/18,22:16:10 00:-2.0200920105 01:-0.300381183624 2007/03/18,22:16:11 00:-2.02104568481 01:-0.300667285919 2007/03/18,22:16:12 00:-2.02265977859 01:-0.300705432892 2007/03/18,22:16:13 00:-2.02343940735 01:-0.301144123077 2007/03/18,22:16:14 00:-2.02120780945 01:-0.300171375275 2007/03/18,22:16:15 00:-2.01896905899 01:-0.300760269165 2007/03/18,22:16:16 00:-2.01963663101 01:-0.300838947296 2007/03/18,22:16:17 00:-2.02055215836 01:-0.301055908203 2007/03/18,22:16:18 00:-2.02247619629 01:-0.300579071045 2007/03/18,22:16:19 00:-2.02150583267 01:-0.300798416138 2007/03/18,22:16:20 00:-2.01956987381 01:-0.301077365875 2007/03/18,22:16:21 00:-2.02013969421 01:-0.301077365875 2007/03/18,22:16:22 00:-2.02121734619 01:-0.299541950226 2007/03/18,22:16:23 00:-2.02326774597 01:-0.30045747757 2007/03/18,22:16:24 00:-2.02290773392 01:-0.299673080444 2007/03/18,22:16:25 00:-2.02363014221 01:-0.300304889679 2007/03/18,22:16:26 00:-2.02312707901 01:-0.30101776123 2007/03/18,22:16:27 00:-2.02430725098 01:-0.300464630127 2007/03/18,22:16:28 00:-2.02622652054 01:-0.300521850586 2007/03/18,22:16:29 00:-2.02522277832 01:-0.300893783569 2007/03/18,22:16:30 00:-2.02450752258 01:-0.300152301788 2007/03/18,22:16:31 00:-2.02375411987 01:-0.300343036652 2007/03/18,22:16:32 00:-2.02228784561 01:-0.301189422607 2007/03/18,22:16:33 00:-2.02371835709 01:-0.300703048706 2007/03/18,22:16:34 00:-2.02477455139 01:-0.300731658936 2007/03/18,22:16:35 00:-2.02376365662 01:-0.301697254181 2007/03/18,22:16:36 00:-2.0227265358 01:-0.301554203033 2007/03/18,22:16:37 00:-2.02413797379 01:-0.300447940826 2007/03/18,22:16:38 00:-2.02424287796 01:-0.299160480499 2007/03/18,22:16:39 00:-2.02346801758 01:-0.301170349121 2007/03/18,22:16:40 00:-2.02422142029 01:-0.300998687744 2007/03/18,22:16:41 00:-2.02196359634 01:-0.301151275635 2007/03/18,22:16:42 00:-2.02325820923 01:-0.300588607788 2007/03/18,22:16:43 00:-2.02269792557 01:-0.30079126358 2007/03/18,22:16:44 00:-2.02367067337 01:-0.300598144531 2007/03/18,22:16:45 00:-2.02383995056 01:-0.301563739777 2007/03/18,22:16:46 00:-2.02198982239 01:-0.301094055176 2007/03/18,22:16:47 00:-2.0214009285 01:-0.299615859985 2007/03/18,22:16:48 00:-2.02247619629 01:-0.299971103668 2007/03/18,22:16:49 00:-2.02264070511 01:-0.301029682159 2007/03/18,22:16:50 00:-2.02242851257 01:-0.3000831604 2007/03/18,22:16:51 00:-2.02192544937 01:-0.300285816193 2007/03/18,22:16:52 00:-2.02158212662 01:-0.300245285034 2007/03/18,22:16:53 00:-2.0202755928 01:-0.300989151001 2007/03/18,22:16:54 00:-2.01966285706 01:-0.301086902618 2007/03/18,22:16:55 00:-2.01974153519 01:-0.301351547241 2007/03/18,22:16:56 00:-2.02204942703 01:-0.301094055176 2007/03/18,22:16:57 00:-2.02231645584 01:-0.302228927612 2007/03/18,22:16:58 00:-2.02165603638 01:-0.300874710083 2007/03/18,22:16:59 00:-2.02272415161 01:-0.301086902618 2007/03/18,22:17:00 00:-2.02097177505 01:-0.300400257111 2007/03/18,22:17:01 00:-2.02066421509 01:-0.30063867569 2007/03/18,22:17:02 00:-2.02073097229 01:-0.300543308258 2007/03/18,22:17:03 00:-2.01922416687 01:-0.300343036652 2007/03/18,22:17:04 00:-2.01803207397 01:-0.29970407486 2007/03/18,22:17:05 00:-2.01984643936 01:-0.300064086914 2007/03/18,22:17:06 00:-2.01796531677 01:-0.300104618073 2007/03/18,22:17:07 00:-2.01900720596 01:-0.300540924072 2007/03/18,22:17:08 00:-2.01857566833 01:-0.300483703613 2007/03/18,22:17:09 00:-2.01988458633 01:-0.301191806793 2007/03/18,22:17:10 00:-2.01883554459 01:-0.300734043121 2007/03/18,22:17:11 00:-2.01915979385 01:-0.300521850586 2007/03/18,22:17:12 00:-2.01854944229 01:-0.300085544586 2007/03/18,22:17:13 00:-2.0188999176 01:-0.300598144531 2007/03/18,22:17:14 00:-2.01907157898 01:-0.300142765045 2007/03/18,22:17:15 00:-2.01915025711 01:-0.301074981689 2007/03/18,22:17:16 00:-2.01941728592 01:-0.302050113678 2007/03/18,22:17:17 00:-2.02142715454 01:-0.301132202148 2007/03/18,22:17:18 00:-2.02059984207 01:-0.300960540771 2007/03/18,22:17:19 00:-2.03678369522 01:-0.299949645996 2007/03/18,22:17:20 00:-2.03189849854 01:-0.300216674805 2007/03/18,22:17:21 00:-2.01689004898 01:-0.300533771515 2007/03/18,22:17:22 00:-2.0226764679 01:-0.300104618073 2007/03/18,22:17:23 00:-2.03431129456 01:-0.30125617981 2007/03/18,22:17:24 00:-2.03246116638 01:-0.301992893219 2007/03/18,22:17:25 00:-2.02003479004 01:-0.301640033722 2007/03/18,22:17:26 00:-2.01352119446 01:-0.301496982574 2007/03/18,22:17:27 00:-2.01554298401 01:-0.300209522247 2007/03/18,22:17:28 00:-2.01343536377 01:-0.300905704498 2007/03/18,22:17:29 00:-2.01544761658 01:-0.301685333252 2007/03/18,22:17:30 00:-2.01318979263 01:-0.300257205963 2007/03/18,22:17:31 00:-2.01229095459 01:-0.300512313843 2007/03/18,22:17:32 00:-2.01237678528 01:-0.299949645996 2007/03/18,22:17:33 00:-2.01120615005 01:-0.30045747757 2007/03/18,22:17:34 00:-2.00860977173 01:-0.300877094269 2007/03/18,22:17:35 00:-2.01186418533 01:-0.300076007843 2007/03/18,22:17:36 00:-2.01276063919 01:-0.300514698029 2007/03/18,22:17:37 00:-2.01122522354 01:-0.300419330597 2007/03/18,22:17:38 00:-2.01169252396 01:-0.301172733307 2007/03/18,22:17:39 00:-2.01128005981 01:-0.300188064575 2007/03/18,22:17:40 00:-2.01102256775 01:-0.299942493439 2007/03/18,22:17:41 00:-2.01100349426 01:-0.3000831604 2007/03/18,22:17:42 00:-2.01137781143 01:-0.300807952881 2007/03/18,22:17:43 00:-2.01007843018 01:-0.300123691559 2007/03/18,22:17:44 00:-2.00962305069 01:-0.301160812378 2007/03/18,22:17:45 00:-2.00886964798 01:-0.299427509308 2007/03/18,22:17:46 00:-2.00780153275 01:-0.299532413483 2007/03/18,22:17:47 00:-2.00779914856 01:-0.300877094269 2007/03/18,22:17:48 00:-2.00868844986 01:-0.300626754761 2007/03/18,22:17:49 00:-2.00819969177 01:-0.301113128662 2007/03/18,22:17:50 00:-2.00740814209 01:-0.300304889679 2007/03/18,22:17:51 00:-2.00834512711 01:-0.299730300903 2007/03/18,22:17:52 00:-2.00848817825 01:-0.299952030182 2007/03/18,22:17:53 00:-2.00713396072 01:-0.300512313843 2007/03/18,22:17:54 00:-2.00600624084 01:-0.300991535187 2007/03/18,22:17:55 00:-2.00425386429 01:-0.30104637146 2007/03/18,22:17:56 00:-2.00565576553 01:-0.300648212433 2007/03/18,22:17:57 00:-2.0055770874 01:-0.300855636597 2007/03/18,22:17:58 00:-2.00421333313 01:-0.301954746246 2007/03/18,22:17:59 00:-2.00172662735 01:-0.299646854401 2007/03/18,22:18:00 00:-2.00227022171 01:-0.301086902618 2007/03/18,22:18:01 00:-2.00174331665 01:-0.300800800323 2007/03/18,22:18:02 00:-2.00141191483 01:-0.300159454346 2007/03/18,22:18:03 00:-2.00304985046 01:-0.301172733307 2007/03/18,22:18:04 00:-2.00126886368 01:-0.300323963165 2007/03/18,22:18:05 00:-2.0013999939 01:-0.30042886734 2007/03/18,22:18:06 00:-2.00202941895 01:-0.300550460815 2007/03/18,22:18:07 00:-2.00057983398 01:-0.30011177063 2007/03/18,22:18:08 00:-2.00059890747 01:-0.300962924957 2007/03/18,22:18:09 00:-2.00043678284 01:-0.301239490509 2007/03/18,22:18:10 00:-2.00251579285 01:-0.301704406738 2007/03/18,22:18:11 00:-1.99994325638 01:-0.300045013428 2007/03/18,22:18:12 00:-2.0009636879 01:-0.300989151001 2007/03/18,22:18:13 00:-2.00097322464 01:-0.301265716553 2007/03/18,22:18:14 00:-1.99831962585 01:-0.300829410553 2007/03/18,22:18:15 00:-1.99917793274 01:-0.300390720367 2007/03/18,22:18:16 00:-1.99829101563 01:-0.300390720367 2007/03/18,22:18:17 00:-1.99934959412 01:-0.299780368805 2007/03/18,22:18:18 00:-1.99882745743 01:-0.300207138062 2007/03/18,22:18:19 00:-1.99869155884 01:-0.300266742706 2007/03/18,22:18:20 00:-1.99758529663 01:-0.301485061646 2007/03/18,22:18:21 00:-1.9967675209 01:-0.301344394684 2007/03/18,22:18:22 00:-1.99704408646 01:-0.301179885864 2007/03/18,22:18:23 00:-1.99350357056 01:-0.301380157471 2007/03/18,22:18:24 00:-1.99379205704 01:-0.301218032837 2007/03/18,22:18:25 00:-1.99259996414 01:-0.301163196564 2007/03/18,22:18:26 00:-1.99185609818 01:-0.300703048706 2007/03/18,22:18:27 00:-1.99194908142 01:-0.301237106323 2007/03/18,22:18:28 00:-1.99345588684 01:-0.30042886734 2007/03/18,22:18:29 00:-1.99577569962 01:-0.300102233887 2007/03/18,22:18:30 00:-1.99683427811 01:-0.301496982574 2007/03/18,22:18:31 00:-1.99559211731 01:-0.301513671875 2007/03/18,22:18:32 00:-1.996717453 01:-0.301086902618 2007/03/18,22:18:33 00:-1.99551820755 01:-0.301580429077 2007/03/18,22:18:34 00:-1.99591636658 01:-0.300743579865 2007/03/18,22:18:35 00:-1.98824882507 01:-0.300180912018 2007/03/18,22:18:36 00:-1.9907784462 01:-0.300533771515 2007/03/18,22:18:37 00:-1.99269294739 01:-0.301458835602 2007/03/18,22:18:38 00:-1.99397325516 01:-0.300951004028 2007/03/18,22:18:39 00:-1.99371576309 01:-0.301296710968 2007/03/18,22:18:40 00:-1.99280977249 01:-0.301027297974 2007/03/18,22:18:41 00:-1.99177980423 01:-0.301373004913 2007/03/18,22:18:42 00:-1.99206590652 01:-0.301198959351 2007/03/18,22:18:43 00:-1.99345588684 01:-0.299854278564 2007/03/18,22:18:44 00:-1.99290275574 01:-0.300161838531 2007/03/18,22:18:45 00:-1.9923043251 01:-0.300197601318 2007/03/18,22:18:46 00:-1.9932103157 01:-0.300760269165 2007/03/18,22:18:47 00:-1.99252128601 01:-0.300731658936 2007/03/18,22:18:48 00:-1.99185609818 01:-0.299577713013 2007/03/18,22:18:49 00:-1.99114084244 01:-0.30086517334 2007/03/18,22:18:50 00:-1.99061632156 01:-0.3005027771 2007/03/18,22:18:51 00:-1.98919296265 01:-0.301542282104 2007/03/18,22:18:52 00:-1.98757171631 01:-0.301189422607 2007/03/18,22:18:53 00:-1.99049949646 01:-0.300703048706 2007/03/18,22:18:54 00:-1.99883699417 01:-0.302181243896 2007/03/18,22:18:55 00:-2.00362443924 01:-0.300874710083 2007/03/18,22:18:56 00:-2.00286865234 01:-0.301370620728 2007/03/18,22:18:57 00:-1.99769973755 01:-0.300734043121 2007/03/18,22:18:58 00:-1.98673248291 01:-0.301132202148 2007/03/18,22:18:59 00:-1.98480606079 01:-0.301189422607 2007/03/18,22:19:00 00:-1.98492050171 01:-0.301229953766 2007/03/18,22:19:01 00:-1.98598861694 01:-0.299320220947 2007/03/18,22:19:02 00:-1.98665618896 01:-0.299875736237 2007/03/18,22:19:03 00:-1.98621034622 01:-0.3009724617 2007/03/18,22:19:04 00:-1.98548555374 01:-0.299921035767 2007/03/18,22:19:05 00:-1.98648452759 01:-0.301074981689 2007/03/18,22:19:06 00:-1.98694229126 01:-0.301208496094 2007/03/18,22:19:07 00:-1.98679924011 01:-0.300884246826 2007/03/18,22:19:08 00:-1.98587656021 01:-0.300495624542 2007/03/18,22:19:09 00:-1.98583602905 01:-0.301113128662 2007/03/18,22:19:10 00:-1.98590278625 01:-0.300693511963 2007/03/18,22:19:11 00:-1.98616266251 01:-0.300209522247 2007/03/18,22:19:12 00:-1.98644638062 01:-0.300846099854 2007/03/18,22:19:13 00:-1.98605775833 01:-0.301246643066 2007/03/18,22:19:14 00:-1.98498010635 01:-0.301055908203 2007/03/18,22:19:15 00:-1.98566436768 01:-0.301179885864 2007/03/18,22:19:16 00:-1.98708772659 01:-0.300960540771 2007/03/18,22:19:17 00:-1.98709726334 01:-0.300693511963 2007/03/18,22:19:18 00:-1.98603868484 01:-0.300772190094 2007/03/18,22:19:19 00:-2.00022697449 01:-0.300674438477 2007/03/18,22:19:20 00:-2.00414896011 01:-0.301465988159 2007/03/18,22:19:21 00:-1.99845314026 01:-0.301189422607 2007/03/18,22:19:22 00:-1.98992013931 01:-0.300285816193 2007/03/18,22:19:23 00:-1.98410987854 01:-0.300436019897 2007/03/18,22:19:24 00:-1.98478937149 01:-0.300695896149 2007/03/18,22:19:25 00:-1.98554992676 01:-0.30118227005 2007/03/18,22:19:26 00:-1.98636293411 01:-0.301420688629 2007/03/18,22:19:27 00:-1.98705911636 01:-0.301523208618 2007/03/18,22:19:28 00:-1.98583602905 01:-0.301475524902 2007/03/18,22:19:29 00:-1.98387145996 01:-0.301191806793 2007/03/18,22:19:30 00:-1.98459863663 01:-0.301172733307 2007/03/18,22:19:31 00:-1.98599815369 01:-0.300779342651 2007/03/18,22:19:32 00:-1.98327302933 01:-0.300552845001 2007/03/18,22:19:33 00:-1.98232650757 01:-0.300331115723 2007/03/18,22:19:34 00:-1.98401689529 01:-0.299844741821 2007/03/18,22:19:35 00:-1.98485374451 01:-0.301160812378 2007/03/18,22:19:36 00:-1.98546648026 01:-0.300447940826 2007/03/18,22:19:37 00:-1.98430299759 01:-0.300188064575 2007/03/18,22:19:38 00:-1.98611497879 01:-0.301036834717 2007/03/18,22:19:39 00:-1.98411226273 01:-0.299892425537 2007/03/18,22:19:40 00:-1.98384523392 01:-0.299625396729 2007/03/18,22:19:41 00:-1.98244094849 01:-0.301048755646 2007/03/18,22:19:42 00:-1.98195695877 01:-0.301427841187 2007/03/18,22:19:43 00:-1.98781013489 01:-0.300321578979 2007/03/18,22:19:44 00:-1.99228286743 01:-0.30100107193 2007/03/18,22:19:45 00:-1.9907784462 01:-0.300886631012 2007/03/18,22:19:46 00:-1.97906494141 01:-0.300714969635 2007/03/18,22:19:47 00:-1.98086977005 01:-0.301010608673 2007/03/18,22:19:48 00:-1.98042154312 01:-0.301179885864 2007/03/18,22:19:49 00:-1.98102235794 01:-0.300407409668 2007/03/18,22:19:50 00:-1.97985887527 01:-0.300312042236 2007/03/18,22:19:51 00:-1.97889566422 01:-0.299866199493 2007/03/18,22:19:52 00:-1.97991371155 01:-0.299644470215 2007/03/18,22:19:53 00:-1.97894096375 01:-0.300905704498 2007/03/18,22:19:54 00:-1.9771695137 01:-0.301008224487 2007/03/18,22:19:55 00:-1.97695016861 01:-0.301563739777 2007/03/18,22:19:56 00:-1.97622537613 01:-0.301113128662 2007/03/18,22:19:57 00:-1.9776725769 01:-0.300867557526 2007/03/18,22:19:58 00:-1.97666406631 01:-0.30172586441 2007/03/18,22:19:59 00:-1.97480201721 01:-0.301611423492 2007/03/18,22:20:00 00:-1.97536468506 01:-0.30177116394 2007/03/18,22:20:01 00:-1.97838068008 01:-0.301637649536 2007/03/18,22:20:02 00:-1.9780087471 01:-0.300705432892 2007/03/18,22:20:03 00:-1.97744369507 01:-0.300073623657 2007/03/18,22:20:04 00:-1.97600364685 01:-0.300333499908 2007/03/18,22:20:05 00:-1.97986841202 01:-0.300874710083 2007/03/18,22:20:06 00:-1.98569297791 01:-0.301334857941 2007/03/18,22:20:07 00:-1.98622941971 01:-0.301172733307 2007/03/18,22:20:08 00:-1.97201013565 01:-0.302381515503 2007/03/18,22:20:09 00:-1.97406768799 01:-0.300760269165 2007/03/18,22:20:10 00:-1.97345018387 01:-0.30068397522 2007/03/18,22:20:11 00:-1.97558403015 01:-0.30045747757 2007/03/18,22:20:12 00:-1.97530031204 01:-0.300731658936 2007/03/18,22:20:13 00:-1.97545051575 01:-0.300455093384 2007/03/18,22:20:14 00:-1.97461128235 01:-0.301487445831 2007/03/18,22:20:15 00:-1.97436332703 01:-0.300741195679 2007/03/18,22:20:16 00:-1.97415351868 01:-0.30118227005 2007/03/18,22:20:17 00:-1.97321891785 01:-0.301020145416 2007/03/18,22:20:18 00:-1.97300195694 01:-0.301249027252 2007/03/18,22:20:19 00:-1.97477579117 01:-0.301170349121 2007/03/18,22:20:20 00:-1.97352409363 01:-0.301342010498 2007/03/18,22:20:21 00:-1.97294473648 01:-0.300235748291 2007/03/18,22:20:22 00:-1.97274446487 01:-0.301229953766 2007/03/18,22:20:23 00:-1.97294473648 01:-0.301249027252 2007/03/18,22:20:24 00:-1.9730091095 01:-0.301344394684 2007/03/18,22:20:25 00:-1.97149276733 01:-0.300304889679 2007/03/18,22:20:26 00:-1.96991205215 01:-0.300781726837 2007/03/18,22:20:27 00:-1.97063446045 01:-0.30104637146 2007/03/18,22:20:28 00:-1.97255134583 01:-0.300619602203 2007/03/18,22:20:29 00:-1.97217226028 01:-0.301036834717 2007/03/18,22:20:30 00:-1.97203874588 01:-0.301284790039 2007/03/18,22:20:31 00:-1.97163581848 01:-0.30021905899 2007/03/18,22:20:32 00:-1.97237968445 01:-0.300893783569 2007/03/18,22:20:33 00:-1.97089195251 01:-0.300397872925 2007/03/18,22:20:34 00:-1.97088241577 01:-0.301868915558 2007/03/18,22:20:35 00:-1.96851968765 01:-0.300724506378 2007/03/18,22:20:36 00:-1.96946144104 01:-0.301446914673 2007/03/18,22:20:37 00:-1.96983337402 01:-0.300743579865 2007/03/18,22:20:38 00:-1.97008371353 01:-0.300741195679 2007/03/18,22:20:39 00:-1.97038888931 01:-0.302345752716 2007/03/18,22:20:40 00:-1.9713973999 01:-0.30101776123 2007/03/18,22:20:41 00:-1.96928024292 01:-0.300636291504 2007/03/18,22:20:42 00:-1.97003364563 01:-0.300559997559 2007/03/18,22:20:43 00:-1.96943283081 01:-0.300436019897 2007/03/18,22:20:44 00:-1.9688129425 01:-0.30122756958 2007/03/18,22:20:45 00:-1.96941375732 01:-0.301067829132 2007/03/18,22:20:46 00:-1.96969032288 01:-0.301420688629 2007/03/18,22:20:47 00:-1.96816682816 01:-0.300874710083 2007/03/18,22:20:48 00:-1.96936607361 01:-0.301103591919 2007/03/18,22:20:49 00:-1.96954965591 01:-0.30045747757 2007/03/18,22:20:50 00:-1.96940422058 01:-0.301554203033 2007/03/18,22:20:51 00:-1.96759223938 01:-0.300416946411 2007/03/18,22:20:52 00:-1.98217630386 01:-0.301201343536 2007/03/18,22:20:53 00:-1.98683977127 01:-0.301029682159 2007/03/18,22:20:54 00:-1.98266983032 01:-0.301506519318 2007/03/18,22:20:55 00:-1.97130203247 01:-0.301561355591 2007/03/18,22:20:56 00:-1.96539878845 01:-0.302364826202 2007/03/18,22:20:57 00:-1.96493387222 01:-0.300800800323 2007/03/18,22:20:58 00:-1.96604013443 01:-0.300524234772 2007/03/18,22:20:59 00:-1.96673631668 01:-0.301160812378 2007/03/18,22:21:00 00:-1.96832895279 01:-0.301144123077 2007/03/18,22:21:01 00:-1.96653366089 01:-0.301942825317 2007/03/18,22:21:02 00:-1.96659088135 01:-0.301923751831 2007/03/18,22:21:03 00:-1.96599006653 01:-0.300295352936 2007/03/18,22:21:04 00:-1.96675300598 01:-0.301313400269 2007/03/18,22:21:05 00:-1.96662187576 01:-0.30143737793 2007/03/18,22:21:06 00:-1.96594238281 01:-0.300762653351 2007/03/18,22:21:07 00:-1.96521759033 01:-0.301361083984 2007/03/18,22:21:08 00:-1.96508646011 01:-0.30063867569 2007/03/18,22:21:09 00:-1.96568489075 01:-0.300607681274 2007/03/18,22:21:10 00:-1.96681261063 01:-0.300047397614 2007/03/18,22:21:11 00:-1.96672677994 01:-0.299768447876 2007/03/18,22:21:12 00:-1.96657180786 01:-0.300607681274 2007/03/18,22:21:13 00:-1.96480989456 01:-0.301048755646 2007/03/18,22:21:14 00:-1.96469306946 01:-0.30200958252 2007/03/18,22:21:15 00:-1.96335077286 01:-0.301084518433 2007/03/18,22:21:16 00:-1.96472167969 01:-0.302002429962 2007/03/18,22:21:17 00:-1.96579217911 01:-0.301287174225 2007/03/18,22:21:18 00:-1.96531295776 01:-0.301628112793 2007/03/18,22:21:19 00:-1.96519136429 01:-0.301487445831 2007/03/18,22:21:20 00:-1.9651722908 01:-0.301351547241 2007/03/18,22:21:21 00:-1.96435213089 01:-0.301742553711 2007/03/18,22:21:22 00:-1.96422576904 01:-0.302124023438 2007/03/18,22:21:23 00:-1.96405410767 01:-0.302438735962 2007/03/18,22:21:24 00:-1.96521043777 01:-0.302937030792 2007/03/18,22:21:25 00:-1.96371078491 01:-0.301153659821 2007/03/18,22:21:26 00:-1.96418046951 01:-0.301132202148 2007/03/18,22:21:27 00:-1.96383476257 01:-0.301809310913 2007/03/18,22:21:28 00:-1.96280479431 01:-0.301411151886 2007/03/18,22:21:29 00:-1.96146011353 01:-0.301780700684 2007/03/18,22:21:30 00:-1.9621014595 01:-0.301020145416 2007/03/18,22:21:31 00:-1.96299552917 01:-0.301790237427 2007/03/18,22:21:32 00:-1.96217536926 01:-0.301876068115 2007/03/18,22:21:33 00:-1.96448564529 01:-0.300943851471 2007/03/18,22:21:34 00:-1.96335792542 01:-0.302393436432 2007/03/18,22:21:35 00:-1.96223258972 01:-0.300047397614 2007/03/18,22:21:36 00:-1.96369409561 01:-0.300171375275 2007/03/18,22:21:37 00:-1.96192741394 01:-0.302038192749 2007/03/18,22:21:38 00:-1.96399688721 01:-0.30198097229 2007/03/18,22:21:39 00:-1.96129798889 01:-0.301611423492 2007/03/18,22:21:40 00:-1.96133852005 01:-0.301496982574 2007/03/18,22:21:41 00:-1.96056604385 01:-0.30104637146 2007/03/18,22:21:42 00:-1.96125030518 01:-0.301220417023 2007/03/18,22:21:43 00:-1.96162462234 01:-0.300056934357 2007/03/18,22:21:44 00:-1.96228265762 01:-0.30047416687 2007/03/18,22:21:45 00:-1.96119308472 01:-0.301258563995 2007/03/18,22:21:46 00:-1.96151733398 01:-0.302410125732 2007/03/18,22:21:47 00:-1.96131944656 01:-0.302200317383 2007/03/18,22:21:48 00:-1.96016550064 01:-0.302250385284 2007/03/18,22:21:49 00:-1.96013450623 01:-0.301668643951 2007/03/18,22:21:50 00:-1.95991754532 01:-0.300505161285 2007/03/18,22:21:51 00:-1.96004867554 01:-0.300981998444 2007/03/18,22:21:52 00:-1.95890426636 01:-0.30104637146 2007/03/18,22:21:53 00:-1.9581246376 01:-0.300645828247 2007/03/18,22:21:54 00:-1.95728540421 01:-0.301897525787 2007/03/18,22:21:55 00:-1.95894479752 01:-0.301382541656 2007/03/18,22:21:56 00:-1.95886611938 01:-0.300467014313 2007/03/18,22:21:57 00:-1.95729255676 01:-0.30079126358 2007/03/18,22:21:58 00:-1.95830583572 01:-0.300676822662 2007/03/18,22:21:59 00:-1.95672273636 01:-0.300436019897 2007/03/18,22:22:00 00:-1.9575214386 01:-0.301237106323 2007/03/18,22:22:01 00:-1.95510864258 01:-0.301456451416 2007/03/18,22:22:02 00:-1.95493936539 01:-0.301218032837 2007/03/18,22:22:03 00:-1.95585250854 01:-0.301570892334 2007/03/18,22:22:04 00:-1.95323944092 01:-0.301780700684 2007/03/18,22:22:05 00:-1.95147514343 01:-0.301313400269 2007/03/18,22:22:06 00:-1.95269823074 01:-0.300855636597 2007/03/18,22:22:07 00:-1.95196390152 01:-0.30252456665 2007/03/18,22:22:08 00:-1.95016860962 01:-0.302135944366 2007/03/18,22:22:09 00:-1.93837165833 01:-0.30175447464 2007/03/18,22:22:10 00:-1.92461252213 01:-0.301191806793 2007/03/18,22:22:11 00:-1.92541122437 01:-0.301599502563 2007/03/18,22:22:12 00:-1.92817687988 01:-0.301551818848 2007/03/18,22:22:13 00:-1.92968606949 01:-0.301477909088 2007/03/18,22:22:14 00:-1.93108558655 01:-0.301609039307 2007/03/18,22:22:15 00:-1.93004608154 01:-0.301268100739 2007/03/18,22:22:16 00:-1.92911148071 01:-0.301353931427 2007/03/18,22:22:17 00:-1.92916154861 01:-0.301485061646 2007/03/18,22:22:18 00:-1.929666996 01:-0.300922393799 2007/03/18,22:22:19 00:-1.92967653275 01:-0.302848815918 2007/03/18,22:22:20 00:-1.92938089371 01:-0.30255317688 2007/03/18,22:22:21 00:-1.92672967911 01:-0.301096439362 2007/03/18,22:22:22 00:-1.92923545837 01:-0.301096439362 2007/03/18,22:22:23 00:-1.9287109375 01:-0.301916599274 2007/03/18,22:22:24 00:-1.92780733109 01:-0.300397872925 2007/03/18,22:22:25 00:-1.92868471146 01:-0.300951004028 2007/03/18,22:22:26 00:-1.92860603333 01:-0.302114486694 2007/03/18,22:22:27 00:-1.9309258461 01:-0.300741195679 2007/03/18,22:22:28 00:-1.93095445633 01:-0.300559997559 2007/03/18,22:22:29 00:-1.93009376526 01:-0.301878452301 2007/03/18,22:22:30 00:-1.93037033081 01:-0.301430225372 2007/03/18,22:22:31 00:-1.92895174026 01:-0.301361083984 2007/03/18,22:22:32 00:-1.9291806221 01:-0.301160812378 2007/03/18,22:22:33 00:-1.93007469177 01:-0.300552845001 2007/03/18,22:22:34 00:-1.92795991898 01:-0.30157327652 2007/03/18,22:22:35 00:-1.92755937576 01:-0.301265716553 2007/03/18,22:22:36 00:-1.92911148071 01:-0.301446914673 2007/03/18,22:22:37 00:-1.93022966385 01:-0.300960540771 2007/03/18,22:22:38 00:-1.92863464355 01:-0.300848484039 2007/03/18,22:22:39 00:-1.92713737488 01:-0.302410125732 2007/03/18,22:22:40 00:-1.92749977112 01:-0.302250385284 2007/03/18,22:22:41 00:-1.92563056946 01:-0.302050113678 2007/03/18,22:22:42 00:-1.93106651306 01:-0.302374362946 2007/03/18,22:22:43 00:-1.9464302063 01:-0.301058292389 2007/03/18,22:22:44 00:-1.95109367371 01:-0.302050113678 2007/03/18,22:22:45 00:-1.94788217545 01:-0.301418304443 2007/03/18,22:22:46 00:-1.92928552628 01:-0.301961898804 2007/03/18,22:22:47 00:-1.92395448685 01:-0.301802158356 2007/03/18,22:22:48 00:-1.92580461502 01:-0.301277637482 2007/03/18,22:22:49 00:-1.92581176758 01:-0.302543640137 2007/03/18,22:22:50 00:-1.92699670792 01:-0.301342010498 2007/03/18,22:22:51 00:-1.92706346512 01:-0.300769805908 2007/03/18,22:22:52 00:-1.92832231522 01:-0.300934314728 2007/03/18,22:22:53 00:-1.92559242249 01:-0.30196428299 2007/03/18,22:22:54 00:-1.92613840103 01:-0.301897525787 2007/03/18,22:22:55 00:-1.92567110062 01:-0.301077365875 2007/03/18,22:22:56 00:-1.92656517029 01:-0.300838947296 2007/03/18,22:22:57 00:-1.92494630814 01:-0.300486087799 2007/03/18,22:22:58 00:-1.92331314087 01:-0.300524234772 2007/03/18,22:22:59 00:-1.92460298538 01:-0.302181243896 2007/03/18,22:23:00 00:-1.92467689514 01:-0.301382541656 2007/03/18,22:23:01 00:-1.92490577698 01:-0.301983356476 2007/03/18,22:23:02 00:-1.92394256592 01:-0.301735401154 2007/03/18,22:23:03 00:-1.92571640015 01:-0.301723480225 2007/03/18,22:23:04 00:-1.92487716675 01:-0.302152633667 2007/03/18,22:23:05 00:-1.92517518997 01:-0.301342010498 2007/03/18,22:23:06 00:-1.92409515381 01:-0.301983356476 2007/03/18,22:23:07 00:-1.92466974258 01:-0.301094055176 2007/03/18,22:23:08 00:-1.92420244217 01:-0.301923751831 2007/03/18,22:23:09 00:-1.92557573318 01:-0.300333499908 2007/03/18,22:23:10 00:-1.92429542542 01:-0.300807952881 2007/03/18,22:23:11 00:-1.92377090454 01:-0.30172586441 2007/03/18,22:23:12 00:-1.92479133606 01:-0.301048755646 2007/03/18,22:23:13 00:-1.92422151566 01:-0.301306247711 2007/03/18,22:23:14 00:-1.92406654358 01:-0.300476551056 2007/03/18,22:23:15 00:-1.92455291748 01:-0.301036834717 2007/03/18,22:23:16 00:-1.92420005798 01:-0.301620960236 2007/03/18,22:23:17 00:-1.92248344421 01:-0.301170349121 2007/03/18,22:23:18 00:-1.92243814468 01:-0.301914215088 2007/03/18,22:23:19 00:-1.92333221436 01:-0.301678180695 2007/03/18,22:23:20 00:-1.92455530167 01:-0.30104637146 2007/03/18,22:23:21 00:-1.92359209061 01:-0.302391052246 2007/03/18,22:23:22 00:-1.92216157913 01:-0.302085876465 2007/03/18,22:23:23 00:-1.92315340042 01:-0.301792621613 2007/03/18,22:23:24 00:-1.92538499832 01:-0.301723480225 2007/03/18,22:23:25 00:-1.92295312881 01:-0.301983356476 2007/03/18,22:23:26 00:-1.92260980606 01:-0.301828384399 2007/03/18,22:23:27 00:-1.92220687866 01:-0.301198959351 2007/03/18,22:23:28 00:-1.9226193428 01:-0.301325321198 2007/03/18,22:23:29 00:-1.92176103592 01:-0.301818847656 2007/03/18,22:23:30 00:-1.92149162292 01:-0.302546024323 2007/03/18,22:23:31 00:-1.92317962646 01:-0.301427841187 2007/03/18,22:23:32 00:-1.92372322083 01:-0.301811695099 2007/03/18,22:23:33 00:-1.92322015762 01:-0.302231311798 2007/03/18,22:23:34 00:-1.92277193069 01:-0.302679538727 2007/03/18,22:23:35 00:-1.92267417908 01:-0.301961898804 2007/03/18,22:23:36 00:-1.92053079605 01:-0.302076339722 2007/03/18,22:23:37 00:-1.92212104797 01:-0.302476882935 2007/03/18,22:23:38 00:-1.92198753357 01:-0.303175449371 2007/03/18,22:23:39 00:-1.92135095596 01:-0.301847457886 2007/03/18,22:23:40 00:-1.92214250565 01:-0.302076339722 2007/03/18,22:23:41 00:-1.92120552063 01:-0.301694869995 2007/03/18,22:23:42 00:-1.91895484924 01:-0.302429199219 2007/03/18,22:23:43 00:-1.92010879517 01:-0.302174091339 2007/03/18,22:23:44 00:-1.92092180252 01:-0.301306247711 2007/03/18,22:23:45 00:-1.91961288452 01:-0.302028656006 2007/03/18,22:23:46 00:-1.91784858704 01:-0.302231311798 2007/03/18,22:23:47 00:-1.91853523254 01:-0.301992893219 2007/03/18,22:23:48 00:-1.91875457764 01:-0.30196428299 2007/03/18,22:23:49 00:-1.91878318787 01:-0.30154466629 2007/03/18,22:23:50 00:-1.91787719727 01:-0.302364826202 2007/03/18,22:23:51 00:-1.91709756851 01:-0.300979614258 2007/03/18,22:23:52 00:-1.91736459732 01:-0.300943851471 2007/03/18,22:23:53 00:-1.9165802002 01:-0.302515029907 2007/03/18,22:23:54 00:-1.91731452942 01:-0.301637649536 2007/03/18,22:23:55 00:-1.91637039185 01:-0.300896167755 2007/03/18,22:23:56 00:-1.91651582718 01:-0.301179885864 2007/03/18,22:23:57 00:-1.91684007645 01:-0.301859378815 2007/03/18,22:23:58 00:-1.91529273987 01:-0.301659107208 2007/03/18,22:23:59 00:-1.91597223282 01:-0.302946567535 2007/03/18,22:24:00 00:-1.9153881073 01:-0.302126407623 2007/03/18,22:24:01 00:-1.9141125679 01:-0.302460193634 2007/03/18,22:24:02 00:-1.9131398201 01:-0.302317142487 2007/03/18,22:24:03 00:-1.91564559937 01:-0.302104949951 2007/03/18,22:24:04 00:-1.91721200943 01:-0.300562381744 2007/03/18,22:24:05 00:-1.91506624222 01:-0.302555561066 2007/03/18,22:24:06 00:-1.91411018372 01:-0.302307605743 2007/03/18,22:24:07 00:-1.9141292572 01:-0.302209854126 2007/03/18,22:24:08 00:-1.91311120987 01:-0.30200958252 2007/03/18,22:24:09 00:-1.91427230835 01:-0.301237106323 2007/03/18,22:24:10 00:-1.91539049149 01:-0.301847457886 2007/03/18,22:24:11 00:-1.91516160965 01:-0.300807952881 2007/03/18,22:24:12 00:-1.91622018814 01:-0.302078723907 2007/03/18,22:24:13 00:-1.91650629044 01:-0.301973819733 2007/03/18,22:24:14 00:-1.9172668457 01:-0.30255317688 2007/03/18,22:24:15 00:-1.91532373428 01:-0.302221775055 2007/03/18,22:24:16 00:-1.91557168961 01:-0.301630496979 2007/03/18,22:24:17 00:-1.91417694092 01:-0.301678180695 2007/03/18,22:24:18 00:-1.9149017334 01:-0.301733016968 2007/03/18,22:24:19 00:-1.9161605835 01:-0.302727222443 2007/03/18,22:24:20 00:-1.9161438942 01:-0.302228927612 2007/03/18,22:24:21 00:-1.9150352478 01:-0.301868915558 2007/03/18,22:24:22 00:-1.91484689713 01:-0.302317142487 2007/03/18,22:24:23 00:-1.9139289856 01:-0.303621292114 2007/03/18,22:24:24 00:-1.91265106201 01:-0.303976535797 2007/03/18,22:24:25 00:-1.91149950027 01:-0.301647186279 2007/03/18,22:24:26 00:-1.91189050674 01:-0.301687717438 2007/03/18,22:24:27 00:-1.91038370132 01:-0.302267074585 2007/03/18,22:24:28 00:-1.91133499146 01:-0.301733016968 2007/03/18,22:24:29 00:-1.91059112549 01:-0.301561355591 2007/03/18,22:24:30 00:-1.91153526306 01:-0.302705764771 2007/03/18,22:24:31 00:-1.9118309021 01:-0.303316116333 2007/03/18,22:24:32 00:-1.91016435623 01:-0.303049087524 2007/03/18,22:24:33 00:-1.9095993042 01:-0.301475524902 2007/03/18,22:24:34 00:-1.91176652908 01:-0.301554203033 2007/03/18,22:24:35 00:-1.90854072571 01:-0.302383899689 2007/03/18,22:24:36 00:-1.90786600113 01:-0.30179977417 2007/03/18,22:24:37 00:-1.91051721573 01:-0.302059650421 2007/03/18,22:24:38 00:-1.90836191177 01:-0.301239490509 2007/03/18,22:24:39 00:-1.9091629982 01:-0.302155017853 2007/03/18,22:24:40 00:-1.90964698792 01:-0.302486419678 2007/03/18,22:24:41 00:-1.90738916397 01:-0.301866531372 2007/03/18,22:24:42 00:-1.90572738647 01:-0.301952362061 2007/03/18,22:24:43 00:-1.90463066101 01:-0.301198959351 2007/03/18,22:24:44 00:-1.90625190735 01:-0.302126407623 2007/03/18,22:24:45 00:-1.90780878067 01:-0.302782058716 2007/03/18,22:24:46 00:-1.90870523453 01:-0.303070545197 2007/03/18,22:24:47 00:-1.90717935562 01:-0.301458835602 2007/03/18,22:24:48 00:-1.90617799759 01:-0.301790237427 2007/03/18,22:24:49 00:-1.90488100052 01:-0.301532745361 2007/03/18,22:24:50 00:-1.90557479858 01:-0.302867889404 2007/03/18,22:24:51 00:-1.90590858459 01:-0.302076339722 2007/03/18,22:24:52 00:-1.90501213074 01:-0.301971435547 2007/03/18,22:24:53 00:-1.902821064 01:-0.300838947296 2007/03/18,22:24:54 00:-1.90321922302 01:-0.302641391754 2007/03/18,22:24:55 00:-1.91236495972 01:-0.302355289459 2007/03/18,22:24:56 00:-1.93195343018 01:-0.302546024323 2007/03/18,22:24:57 00:-1.93563461304 01:-0.301172733307 2007/03/18,22:24:58 00:-1.93387031555 01:-0.302400588989 2007/03/18,22:24:59 00:-1.92975282669 01:-0.302934646606 2007/03/18,22:25:00 00:-1.92330360413 01:-0.302629470825 2007/03/18,22:25:01 00:-1.90586090088 01:-0.302572250366 2007/03/18,22:25:02 00:-1.89965486526 01:-0.302851200104 2007/03/18,22:25:03 00:-1.90099954605 01:-0.302574634552 2007/03/18,22:25:04 00:-1.90190553665 01:-0.30214548111 2007/03/18,22:25:05 00:-1.90243005753 01:-0.301706790924 2007/03/18,22:25:06 00:-1.90318107605 01:-0.302495956421 2007/03/18,22:25:07 00:-1.9033074379 01:-0.302076339722 2007/03/18,22:25:08 00:-1.90303087234 01:-0.302448272705 2007/03/18,22:25:09 00:-1.90345048904 01:-0.30158996582 2007/03/18,22:25:10 00:-1.90252542496 01:-0.302133560181 2007/03/18,22:25:11 00:-1.90303087234 01:-0.301351547241 2007/03/18,22:25:12 00:-1.90221071243 01:-0.301449298859 2007/03/18,22:25:13 00:-1.90368652344 01:-0.301952362061 2007/03/18,22:25:14 00:-1.90450906754 01:-0.301809310913 2007/03/18,22:25:15 00:-1.90435409546 01:-0.302076339722 2007/03/18,22:25:16 00:-1.90399169922 01:-0.302221775055 2007/03/18,22:25:17 00:-1.90490722656 01:-0.30154466629 2007/03/18,22:25:18 00:-1.90358400345 01:-0.301647186279 2007/03/18,22:25:19 00:-1.90531015396 01:-0.302183628082 2007/03/18,22:25:20 00:-1.90446853638 01:-0.302648544312 2007/03/18,22:25:21 00:-1.90608263016 01:-0.302670001984 2007/03/18,22:25:22 00:-1.90492868423 01:-0.302679538727 2007/03/18,22:25:23 00:-1.90245866776 01:-0.301325321198 2007/03/18,22:25:24 00:-1.90227746964 01:-0.302715301514 2007/03/18,22:25:25 00:-1.90004587173 01:-0.301792621613 2007/03/18,22:25:26 00:-1.90062761307 01:-0.302248001099 2007/03/18,22:25:27 00:-1.90409898758 01:-0.30198097229 2007/03/18,22:25:28 00:-1.90437555313 01:-0.301411151886 2007/03/18,22:25:29 00:-1.9039940834 01:-0.301837921143 2007/03/18,22:25:30 00:-1.90134048462 01:-0.301313400269 2007/03/18,22:25:31 00:-1.90098047256 01:-0.303077697754 2007/03/18,22:25:32 00:-1.90196037292 01:-0.303156375885 2007/03/18,22:25:33 00:-1.89975976944 01:-0.302219390869 2007/03/18,22:25:34 00:-1.89989089966 01:-0.302352905273 2007/03/18,22:25:35 00:-1.90281867981 01:-0.302314758301 2007/03/18,22:25:36 00:-1.90157175064 01:-0.303204059601 2007/03/18,22:25:37 00:-1.90027475357 01:-0.302622318268 2007/03/18,22:25:38 00:-1.90022468567 01:-0.302670001984 2007/03/18,22:25:39 00:-1.90008163452 01:-0.302526950836 2007/03/18,22:25:40 00:-1.8995475769 01:-0.302078723907 2007/03/18,22:25:41 00:-1.90074205399 01:-0.302088260651 2007/03/18,22:25:42 00:-1.89992189407 01:-0.300750732422 2007/03/18,22:25:43 00:-1.89950942993 01:-0.30234336853 2007/03/18,22:25:44 00:-1.89917802811 01:-0.302278995514 2007/03/18,22:25:45 00:-1.89815759659 01:-0.302305221558 2007/03/18,22:25:46 00:-1.8992805481 01:-0.301945209503 2007/03/18,22:25:47 00:-1.90106630325 01:-0.302276611328 2007/03/18,22:25:48 00:-1.90042495728 01:-0.302307605743 2007/03/18,22:25:49 00:-1.90008401871 01:-0.301733016968 2007/03/18,22:25:50 00:-1.90036058426 01:-0.301983356476 2007/03/18,22:25:51 00:-1.90086364746 01:-0.30175447464 2007/03/18,22:25:52 00:-1.90141916275 01:-0.302066802979 2007/03/18,22:25:53 00:-1.90132379532 01:-0.302212238312 2007/03/18,22:25:54 00:-1.90024375916 01:-0.302002429962 2007/03/18,22:25:55 00:-1.90167427063 01:-0.302228927612 2007/03/18,22:25:56 00:-1.90512895584 01:-0.3014087677 2007/03/18,22:25:57 00:-1.92329645157 01:-0.301160812378 2007/03/18,22:25:58 00:-1.92537307739 01:-0.301599502563 2007/03/18,22:25:59 00:-1.92556619644 01:-0.302727222443 2007/03/18,22:26:00 00:-1.9256234169 01:-0.302670001984 2007/03/18,22:26:01 00:-1.92315101624 01:-0.302076339722 2007/03/18,22:26:02 00:-1.90621376038 01:-0.302135944366 2007/03/18,22:26:03 00:-1.89675331116 01:-0.301265716553 2007/03/18,22:26:04 00:-1.89779520035 01:-0.301132202148 2007/03/18,22:26:05 00:-1.89747095108 01:-0.301802158356 2007/03/18,22:26:06 00:-1.897315979 01:-0.302670001984 2007/03/18,22:26:07 00:-1.89693689346 01:-0.302515029907 2007/03/18,22:26:08 00:-1.89754486084 01:-0.302104949951 2007/03/18,22:26:09 00:-1.89720392227 01:-0.302000045776 2007/03/18,22:26:10 00:-1.89706802368 01:-0.302622318268 2007/03/18,22:26:11 00:-1.89714670181 01:-0.302345752716 2007/03/18,22:26:12 00:-1.89731836319 01:-0.302543640137 2007/03/18,22:26:13 00:-1.89726829529 01:-0.301945209503 2007/03/18,22:26:14 00:-1.89488649368 01:-0.302104949951 2007/03/18,22:26:15 00:-1.89403772354 01:-0.301687717438 2007/03/18,22:26:16 00:-1.89377069473 01:-0.302088260651 2007/03/18,22:26:17 00:-1.89546585083 01:-0.300714969635 2007/03/18,22:26:18 00:-1.89585924149 01:-0.302057266235 2007/03/18,22:26:19 00:-1.89484596252 01:-0.301811695099 2007/03/18,22:26:20 00:-1.89647912979 01:-0.301780700684 2007/03/18,22:26:21 00:-1.89642190933 01:-0.302028656006 2007/03/18,22:26:22 00:-1.8944644928 01:-0.302228927612 2007/03/18,22:26:23 00:-1.89663171768 01:-0.301742553711 2007/03/18,22:26:24 00:-1.89574241638 01:-0.302429199219 2007/03/18,22:26:25 00:-1.89797401428 01:-0.302019119263 2007/03/18,22:26:26 00:-1.89559221268 01:-0.301201343536 2007/03/18,22:26:27 00:-1.89646959305 01:-0.302352905273 2007/03/18,22:26:28 00:-1.89690589905 01:-0.302298069 2007/03/18,22:26:29 00:-1.89628839493 01:-0.301306247711 2007/03/18,22:26:30 00:-1.89545869827 01:-0.301609039307 2007/03/18,22:26:31 00:-1.89579248428 01:-0.302581787109 2007/03/18,22:26:32 00:-1.89748764038 01:-0.301885604858 2007/03/18,22:26:33 00:-1.89772605896 01:-0.302820205688 2007/03/18,22:26:34 00:-1.89670562744 01:-0.301659107208 2007/03/18,22:26:35 00:-1.89757347107 01:-0.301761627197 2007/03/18,22:26:36 00:-1.89668655396 01:-0.302667617798 2007/03/18,22:26:37 00:-1.89606666565 01:-0.301246643066 2007/03/18,22:26:38 00:-1.89613342285 01:-0.302391052246 2007/03/18,22:26:39 00:-1.89756393433 01:-0.301592350006 2007/03/18,22:26:40 00:-1.89764022827 01:-0.301096439362 2007/03/18,22:26:41 00:-1.89741134644 01:-0.301828384399 2007/03/18,22:26:42 00:-1.89794778824 01:-0.301742553711 2007/03/18,22:26:43 00:-1.89801216125 01:-0.301620960236 2007/03/18,22:26:44 00:-1.90009117126 01:-0.300998687744 2007/03/18,22:26:45 00:-1.89868211746 01:-0.301065444946 2007/03/18,22:26:46 00:-1.89654588699 01:-0.302307605743 2007/03/18,22:26:47 00:-1.89774513245 01:-0.301849842072 2007/03/18,22:26:48 00:-1.89807891846 01:-0.301430225372 2007/03/18,22:26:49 00:-1.89740419388 01:-0.301485061646 2007/03/18,22:26:50 00:-1.89846992493 01:-0.301105976105 2007/03/18,22:26:51 00:-1.90044641495 01:-0.302164554596 2007/03/18,22:26:52 00:-1.9002532959 01:-0.302715301514 2007/03/18,22:26:53 00:-1.89746141434 01:-0.302257537842 2007/03/18,22:26:54 00:-1.89910888672 01:-0.302391052246 2007/03/18,22:26:55 00:-1.89780235291 01:-0.301706790924 2007/03/18,22:26:56 00:-1.89816713333 01:-0.30237197876 2007/03/18,22:26:57 00:-1.89719438553 01:-0.302698612213 2007/03/18,22:26:58 00:-1.9029045105 01:-0.30287027359 2007/03/18,22:26:59 00:-1.91462516785 01:-0.301942825317 2007/03/18,22:27:00 00:-1.91984176636 01:-0.30237197876 2007/03/18,22:27:01 00:-1.90898895264 01:-0.301599502563 2007/03/18,22:27:02 00:-1.89909934998 01:-0.301933288574 2007/03/18,22:27:03 00:-1.89793586731 01:-0.30250787735 2007/03/18,22:27:04 00:-1.89893960953 01:-0.302181243896 2007/03/18,22:27:05 00:-1.89837694168 01:-0.302059650421 2007/03/18,22:27:06 00:-1.89889192581 01:-0.302276611328 2007/03/18,22:27:07 00:-1.90001726151 01:-0.302097797394 2007/03/18,22:27:08 00:-1.89865112305 01:-0.302164554596 2007/03/18,22:27:09 00:-1.89955949783 01:-0.301773548126 2007/03/18,22:27:10 00:-1.9007897377 01:-0.30175447464 2007/03/18,22:27:11 00:-1.89925193787 01:-0.30250787735 2007/03/18,22:27:12 00:-1.89923286438 01:-0.302762985229 2007/03/18,22:27:13 00:-1.90087556839 01:-0.302057266235 2007/03/18,22:27:14 00:-1.90087556839 01:-0.301542282104 2007/03/18,22:27:15 00:-1.90097808838 01:-0.302104949951 2007/03/18,22:27:16 00:-1.90144777298 01:-0.302257537842 2007/03/18,22:27:17 00:-1.90108299255 01:-0.301942825317 2007/03/18,22:27:18 00:-1.902115345 01:-0.302288532257 2007/03/18,22:27:19 00:-1.90013170242 01:-0.301821231842 2007/03/18,22:27:20 00:-1.90030097961 01:-0.301096439362 2007/03/18,22:27:21 00:-1.90099000931 01:-0.300829410553 2007/03/18,22:27:22 00:-1.90138101578 01:-0.301325321198 2007/03/18,22:27:23 00:-1.89982414246 01:-0.302240848541 2007/03/18,22:27:24 00:-1.90044641495 01:-0.302813053131 2007/03/18,22:27:25 00:-1.90028429031 01:-0.301764011383 2007/03/18,22:27:26 00:-1.91836595535 01:-0.301954746246 2007/03/18,22:27:27 00:-1.92938804626 01:-0.301048755646 2007/03/18,22:27:28 00:-1.92066431046 01:-0.302038192749 2007/03/18,22:27:29 00:-1.90542221069 01:-0.301926136017 2007/03/18,22:27:30 00:-1.89706802368 01:-0.30158996582 2007/03/18,22:27:31 00:-1.89877510071 01:-0.301647186279 2007/03/18,22:27:32 00:-1.89910173416 01:-0.301897525787 2007/03/18,22:27:33 00:-1.89935922623 01:-0.301790237427 2007/03/18,22:27:34 00:-1.8986415863 01:-0.303640365601 2007/03/18,22:27:35 00:-1.89875602722 01:-0.302050113678 2007/03/18,22:27:36 00:-1.89873933792 01:-0.30219078064 2007/03/18,22:27:37 00:-1.89916849136 01:-0.302467346191 2007/03/18,22:27:38 00:-1.89793586731 01:-0.302877426147 2007/03/18,22:27:39 00:-1.89719200134 01:-0.301649570465 2007/03/18,22:27:40 00:-1.89644813538 01:-0.30287027359 2007/03/18,22:27:41 00:-1.89767837524 01:-0.301094055176 2007/03/18,22:27:42 00:-1.89803361893 01:-0.302438735962 2007/03/18,22:27:43 00:-1.89785957336 01:-0.302600860596 2007/03/18,22:27:44 00:-1.89708948135 01:-0.302381515503 2007/03/18,22:27:45 00:-1.89535140991 01:-0.302231311798 2007/03/18,22:27:46 00:-1.8959903717 01:-0.302240848541 2007/03/18,22:27:47 00:-1.89692497253 01:-0.301761627197 2007/03/18,22:27:48 00:-1.8972992897 01:-0.301983356476 2007/03/18,22:27:49 00:-1.89772605896 01:-0.301170349121 2007/03/18,22:27:50 00:-1.89767122269 01:-0.301513671875 2007/03/18,22:27:51 00:-1.89871072769 01:-0.30175447464 2007/03/18,22:27:52 00:-1.89763069153 01:-0.30247926712 2007/03/18,22:27:53 00:-1.89785242081 01:-0.302028656006 2007/03/18,22:27:54 00:-1.89779520035 01:-0.302095413208 2007/03/18,22:27:55 00:-1.89636230469 01:-0.30122756958 2007/03/18,22:27:56 00:-1.89623117447 01:-0.301735401154 2007/03/18,22:27:57 00:-1.89483642578 01:-0.301401615143 2007/03/18,22:27:58 00:-1.8957734108 01:-0.301554203033 2007/03/18,22:27:59 00:-1.89540147781 01:-0.300858020782 2007/03/18,22:28:00 00:-1.89536094666 01:-0.301764011383 2007/03/18,22:28:01 00:-1.89552307129 01:-0.301628112793 2007/03/18,22:28:02 00:-1.89614534378 01:-0.301735401154 2007/03/18,22:28:03 00:-1.89568519592 01:-0.301456451416 2007/03/18,22:28:04 00:-1.89682006836 01:-0.301096439362 2007/03/18,22:28:05 00:-1.89464569092 01:-0.301723480225 2007/03/18,22:28:06 00:-1.89613342285 01:-0.30211687088 2007/03/18,22:28:07 00:-1.89607620239 01:-0.301105976105 2007/03/18,22:28:08 00:-1.8971657753 01:-0.301809310913 2007/03/18,22:28:09 00:-1.89490318298 01:-0.301563739777 2007/03/18,22:28:10 00:-1.89623832703 01:-0.301659107208 2007/03/18,22:28:11 00:-1.89613580704 01:-0.301427841187 2007/03/18,22:28:12 00:-1.89554214478 01:-0.301790237427 2007/03/18,22:28:13 00:-1.89576387405 01:-0.301399230957 2007/03/18,22:28:14 00:-1.89586877823 01:-0.302174091339 2007/03/18,22:28:15 00:-1.89679145813 01:-0.301647186279 2007/03/18,22:28:16 00:-1.89464569092 01:-0.30193567276 2007/03/18,22:28:17 00:-1.89432144165 01:-0.301666259766 2007/03/18,22:28:18 00:-1.8955039978 01:-0.301761627197 2007/03/18,22:28:19 00:-1.89381599426 01:-0.3009724617 2007/03/18,22:28:20 00:-1.89404726028 01:-0.300953388214 2007/03/18,22:28:21 00:-1.89426660538 01:-0.301535129547 2007/03/18,22:28:22 00:-1.89578294754 01:-0.301179885864 2007/03/18,22:28:23 00:-1.89570426941 01:-0.301229953766 2007/03/18,22:28:24 00:-1.89519166946 01:-0.301837921143 2007/03/18,22:28:25 00:-1.89452171326 01:-0.300390720367 2007/03/18,22:28:26 00:-1.89364671707 01:-0.301246643066 2007/03/18,22:28:27 00:-1.89481019974 01:-0.30252456665 2007/03/18,22:28:28 00:-1.89496040344 01:-0.301723480225 2007/03/18,22:28:29 00:-1.89323425293 01:-0.301036834717 2007/03/18,22:28:30 00:-1.89348459244 01:-0.300903320313 2007/03/18,22:28:31 00:-1.89401626587 01:-0.302040576935 2007/03/18,22:28:32 00:-1.89282655716 01:-0.302221775055 2007/03/18,22:28:33 00:-1.89370155334 01:-0.300514698029 2007/03/18,22:28:34 00:-1.89311981201 01:-0.301132202148 2007/03/18,22:28:35 00:-1.89510583878 01:-0.301630496979 2007/03/18,22:28:36 00:-1.89327478409 01:-0.301465988159 2007/03/18,22:28:37 00:-1.89473390579 01:-0.301647186279 2007/03/18,22:28:38 00:-1.8946480751 01:-0.30237197876 2007/03/18,22:28:39 00:-1.89470529556 01:-0.301818847656 2007/03/18,22:28:40 00:-1.8946480751 01:-0.301191806793 2007/03/18,22:28:41 00:-1.89442873001 01:-0.30154466629 2007/03/18,22:28:42 00:-1.89478874207 01:-0.301525592804 2007/03/18,22:28:43 00:-1.89481735229 01:-0.301373004913 2007/03/18,22:28:44 00:-1.89507484436 01:-0.301048755646 2007/03/18,22:28:45 00:-1.89504861832 01:-0.301828384399 2007/03/18,22:28:46 00:-1.89595460892 01:-0.300521850586 2007/03/18,22:28:47 00:-1.89522027969 01:-0.30172586441 2007/03/18,22:28:48 00:-1.89699172974 01:-0.301570892334 2007/03/18,22:28:49 00:-1.89533233643 01:-0.302412509918 2007/03/18,22:28:50 00:-1.89401626587 01:-0.300562381744 2007/03/18,22:28:51 00:-1.89523935318 01:-0.301752090454 2007/03/18,22:28:52 00:-1.89974784851 01:-0.301294326782 2007/03/18,22:28:53 00:-1.92674875259 01:-0.301094055176 2007/03/18,22:28:54 00:-1.91540956497 01:-0.301141738892 2007/03/18,22:28:55 00:-1.89713716507 01:-0.301849842072 2007/03/18,22:28:56 00:-1.89600229263 01:-0.301191806793 2007/03/18,22:28:57 00:-1.89635515213 01:-0.301506519318 2007/03/18,22:28:58 00:-1.89836740494 01:-0.302288532257 2007/03/18,22:28:59 00:-1.89786911011 01:-0.300896167755 2007/03/18,22:29:00 00:-1.89861297607 01:-0.301411151886 2007/03/18,22:29:01 00:-1.8980717659 01:-0.301773548126 2007/03/18,22:29:02 00:-1.89925193787 01:-0.300304889679 2007/03/18,22:29:03 00:-1.90017700195 01:-0.299997329712 2007/03/18,22:29:04 00:-1.90100908279 01:-0.300664901733 2007/03/18,22:29:05 00:-1.90196037292 01:-0.300962924957 2007/03/18,22:29:06 00:-1.8999505043 01:-0.30196428299 2007/03/18,22:29:07 00:-1.89843416214 01:-0.301570892334 2007/03/18,22:29:08 00:-1.8982052803 01:-0.300581455231 2007/03/18,22:29:09 00:-1.89907073975 01:-0.301887989044 2007/03/18,22:29:10 00:-1.89990997314 01:-0.301611423492 2007/03/18,22:29:11 00:-1.89891815186 01:-0.300905704498 2007/03/18,22:29:12 00:-1.89887046814 01:-0.300912857056 2007/03/18,22:29:13 00:-1.89908027649 01:-0.300769805908 2007/03/18,22:29:14 00:-1.89931154251 01:-0.30143737793 2007/03/18,22:29:15 00:-1.89925193787 01:-0.301752090454 2007/03/18,22:29:16 00:-1.90017700195 01:-0.301342010498 2007/03/18,22:29:17 00:-1.90009117126 01:-0.300629138947 2007/03/18,22:29:18 00:-1.90088510513 01:-0.300276279449 2007/03/18,22:29:19 00:-1.90093278885 01:-0.300817489624 2007/03/18,22:29:20 00:-1.90703392029 01:-0.30104637146 2007/03/18,22:29:21 00:-1.91999435425 01:-0.300779342651 2007/03/18,22:29:22 00:-1.91905021667 01:-0.300693511963 2007/03/18,22:29:23 00:-1.89855575562 01:-0.301840305328 2007/03/18,22:29:24 00:-1.90143585205 01:-0.301685333252 2007/03/18,22:29:25 00:-1.90200090408 01:-0.301325321198 2007/03/18,22:29:26 00:-1.90174102783 01:-0.301208496094 2007/03/18,22:29:27 00:-1.90117120743 01:-0.300979614258 2007/03/18,22:29:28 00:-1.90070152283 01:-0.300686359406 2007/03/18,22:29:29 00:-1.89971923828 01:-0.301191806793 2007/03/18,22:29:30 00:-1.89933776855 01:-0.301322937012 2007/03/18,22:29:31 00:-1.89951181412 01:-0.30104637146 2007/03/18,22:29:32 00:-1.90128326416 01:-0.300924777985 2007/03/18,22:29:33 00:-1.90061807632 01:-0.300867557526 2007/03/18,22:29:34 00:-1.90001726151 01:-0.300397872925 2007/03/18,22:29:35 00:-1.89951181412 01:-0.300941467285 2007/03/18,22:29:36 00:-1.90017938614 01:-0.301494598389 2007/03/18,22:29:37 00:-1.89940452576 01:-0.300559997559 2007/03/18,22:29:38 00:-1.90014123917 01:-0.300779342651 2007/03/18,22:29:39 00:-1.90101623535 01:-0.301039218903 2007/03/18,22:29:40 00:-1.90249443054 01:-0.302002429962 2007/03/18,22:29:41 00:-1.90122842789 01:-0.300912857056 2007/03/18,22:29:42 00:-1.90029382706 01:-0.301048755646 2007/03/18,22:29:43 00:-1.90143585205 01:-0.30065536499 2007/03/18,22:29:44 00:-1.90041780472 01:-0.300874710083 2007/03/18,22:29:45 00:-1.90078020096 01:-0.30100107193 2007/03/18,22:29:46 00:-1.90070152283 01:-0.301008224487 2007/03/18,22:29:47 00:-1.89998626709 01:-0.300877094269 2007/03/18,22:29:48 00:-1.90066337585 01:-0.3013920784 2007/03/18,22:29:49 00:-1.90089464188 01:-0.30042886734 2007/03/18,22:29:50 00:-1.89965248108 01:-0.300676822662 2007/03/18,22:29:51 00:-1.9017124176 01:-0.301132202148 2007/03/18,22:29:52 00:-1.89995765686 01:-0.301783084869 2007/03/18,22:29:53 00:-1.89857721329 01:-0.301792621613 2007/03/18,22:29:54 00:-1.89726829529 01:-0.301134586334 2007/03/18,22:29:55 00:-1.89823150635 01:-0.302228927612 2007/03/18,22:29:56 00:-1.89790964127 01:-0.301239490509 2007/03/18,22:29:57 00:-1.89774751663 01:-0.300588607788 2007/03/18,22:29:58 00:-1.89974069595 01:-0.301780700684 2007/03/18,22:29:59 00:-1.89829826355 01:-0.300962924957 2007/03/18,22:30:00 00:-1.89913034439 01:-0.30125617981 2007/03/18,22:30:01 00:-1.89830780029 01:-0.302259922028 2007/03/18,22:30:02 00:-1.89718484879 01:-0.300953388214 2007/03/18,22:30:03 00:-1.89928293228 01:-0.301942825317 2007/03/18,22:30:04 00:-1.90008163452 01:-0.30211687088 2007/03/18,22:30:05 00:-1.89964532852 01:-0.300941467285 2007/03/18,22:30:06 00:-1.90001726151 01:-0.301170349121 2007/03/18,22:30:07 00:-1.89978599548 01:-0.300598144531 2007/03/18,22:30:08 00:-1.89931154251 01:-0.300714969635 2007/03/18,22:30:09 00:-1.89863443375 01:-0.300321578979 2007/03/18,22:30:10 00:-1.89852714539 01:-0.301373004913 2007/03/18,22:30:11 00:-1.90053939819 01:-0.300931930542 2007/03/18,22:30:12 00:-1.90089464188 01:-0.301773548126 2007/03/18,22:30:13 00:-1.89937829971 01:-0.30198097229 2007/03/18,22:30:14 00:-1.90044641495 01:-0.301485061646 2007/03/18,22:30:15 00:-1.89878463745 01:-0.30157327652 2007/03/18,22:30:16 00:-1.89874887466 01:-0.301322937012 2007/03/18,22:30:17 00:-1.89665079117 01:-0.300693511963 2007/03/18,22:30:18 00:-1.89919710159 01:-0.30029296875 2007/03/18,22:30:19 00:-1.89933776855 01:-0.301373004913 2007/03/18,22:30:20 00:-1.89951181412 01:-0.301313400269 2007/03/18,22:30:21 00:-1.89931869507 01:-0.30061006546 2007/03/18,22:30:22 00:-1.89837694168 01:-0.300352573395 2007/03/18,22:30:23 00:-1.89829826355 01:-0.299561023712 2007/03/18,22:30:24 00:-1.89811706543 01:-0.300667285919 2007/03/18,22:30:25 00:-1.89812660217 01:-0.301704406738 2007/03/18,22:30:26 00:-1.89761400223 01:-0.300731658936 2007/03/18,22:30:27 00:-1.89877748489 01:-0.301685333252 2007/03/18,22:30:28 00:-1.89895868301 01:-0.300312042236 2007/03/18,22:30:29 00:-1.89979791641 01:-0.300273895264 2007/03/18,22:30:30 00:-1.89962625504 01:-0.300512313843 2007/03/18,22:30:31 00:-1.90033912659 01:-0.300781726837 2007/03/18,22:30:32 00:-1.89915657043 01:-0.300531387329 2007/03/18,22:30:33 00:-1.90194129944 01:-0.300533771515 2007/03/18,22:30:34 00:-1.90117120743 01:-0.300981998444 2007/03/18,22:30:35 00:-1.8998169899 01:-0.300524234772 2007/03/18,22:30:36 00:-1.89921617508 01:-0.300188064575 2007/03/18,22:30:37 00:-1.89963340759 01:-0.300559997559 2007/03/18,22:30:38 00:-1.89918756485 01:-0.300695896149 2007/03/18,22:30:39 00:-1.90072059631 01:-0.301723480225 2007/03/18,22:30:40 00:-1.90167665482 01:-0.300657749176 2007/03/18,22:30:41 00:-1.90008401871 01:-0.299427509308 2007/03/18,22:30:42 00:-1.90222740173 01:-0.299303531647 2007/03/18,22:30:43 00:-1.89898729324 01:-0.301344394684 2007/03/18,22:30:44 00:-1.89894676208 01:-0.300903320313 2007/03/18,22:30:45 00:-1.89905166626 01:-0.300617218018 2007/03/18,22:30:46 00:-1.89964294434 01:-0.300359725952 2007/03/18,22:30:47 00:-1.89916610718 01:-0.300686359406 2007/03/18,22:30:48 00:-1.899330616 01:-0.300340652466 2007/03/18,22:30:49 00:-1.89915657043 01:-0.300772190094 2007/03/18,22:30:50 00:-1.90105676651 01:-0.300009250641 2007/03/18,22:30:51 00:-1.89961671829 01:-0.300962924957 2007/03/18,22:30:52 00:-1.90092086792 01:-0.300521850586 2007/03/18,22:30:53 00:-1.90022468567 01:-0.300924777985 2007/03/18,22:30:54 00:-1.89999580383 01:-0.30083656311 2007/03/18,22:30:55 00:-1.89938783646 01:-0.300645828247 2007/03/18,22:30:56 00:-1.90052032471 01:-0.300312042236 2007/03/18,22:30:57 00:-1.90100669861 01:-0.300350189209 2007/03/18,22:30:58 00:-1.90322875977 01:-0.300562381744 2007/03/18,22:30:59 00:-1.91987276077 01:-0.299932956696 2007/03/18,22:31:00 00:-1.91744089127 01:-0.300667285919 2007/03/18,22:31:01 00:-1.91326141357 01:-0.301039218903 2007/03/18,22:31:02 00:-1.9123673439 01:-0.300712585449 2007/03/18,22:31:03 00:-1.92678689957 01:-0.300559997559 2007/03/18,22:31:04 00:-1.93638086319 01:-0.300886631012 2007/03/18,22:31:05 00:-1.92628145218 01:-0.30063867569 2007/03/18,22:31:06 00:-1.91119432449 01:-0.301344394684 2007/03/18,22:31:07 00:-1.90049409866 01:-0.299844741821 2007/03/18,22:31:08 00:-1.89950227737 01:-0.299980640411 2007/03/18,22:31:09 00:-1.90138816833 01:-0.3000831604 2007/03/18,22:31:10 00:-1.90188407898 01:-0.300667285919 2007/03/18,22:31:11 00:-1.90115213394 01:-0.300168991089 2007/03/18,22:31:12 00:-1.90215349197 01:-0.299186706543 2007/03/18,22:31:13 00:-1.90333366394 01:-0.300304889679 2007/03/18,22:31:14 00:-1.90345048904 01:-0.300273895264 2007/03/18,22:31:15 00:-1.90467119217 01:-0.299205780029 2007/03/18,22:31:16 00:-1.90450906754 01:-0.299427509308 2007/03/18,22:31:17 00:-1.90309524536 01:-0.299255847931 2007/03/18,22:31:18 00:-1.90508127213 01:-0.299007892609 2007/03/18,22:31:19 00:-1.90383195877 01:-0.30079126358 2007/03/18,22:31:20 00:-1.90420150757 01:-0.300827026367 2007/03/18,22:31:21 00:-1.90753936768 01:-0.300629138947 2007/03/18,22:31:22 00:-1.92861557007 01:-0.299990177155 2007/03/18,22:31:23 00:-1.93206787109 01:-0.300645828247 2007/03/18,22:31:24 00:-1.92594766617 01:-0.300152301788 2007/03/18,22:31:25 00:-1.92046165466 01:-0.299797058105 2007/03/18,22:31:26 00:-1.9161605835 01:-0.299932956696 2007/03/18,22:31:27 00:-1.91023111343 01:-0.29993057251 2007/03/18,22:31:28 00:-1.90326690674 01:-0.299484729767 2007/03/18,22:31:29 00:-1.90407037735 01:-0.299625396729 2007/03/18,22:31:30 00:-1.90388679504 01:-0.299570560455 2007/03/18,22:31:31 00:-1.90364837646 01:-0.299606323242 2007/03/18,22:31:32 00:-1.90224885941 01:-0.299427509308 2007/03/18,22:31:33 00:-1.90264701843 01:-0.299942493439 2007/03/18,22:31:34 00:-1.90394639969 01:-0.300276279449 2007/03/18,22:31:35 00:-1.9050526619 01:-0.299198627472 2007/03/18,22:31:36 00:-1.90540552139 01:-0.298347473145 2007/03/18,22:31:37 00:-1.90546274185 01:-0.300524234772 2007/03/18,22:31:38 00:-1.90513849258 01:-0.300025939941 2007/03/18,22:31:39 00:-1.90277099609 01:-0.298700332642 2007/03/18,22:31:40 00:-1.90131187439 01:-0.298366546631 2007/03/18,22:31:41 00:-1.9031047821 01:-0.300016403198 2007/03/18,22:31:42 00:-1.90124750137 01:-0.299615859985 2007/03/18,22:31:43 00:-1.89993858337 01:-0.299634933472 2007/03/18,22:31:44 00:-1.9003200531 01:-0.299541950226 2007/03/18,22:31:45 00:-1.90191268921 01:-0.300912857056 2007/03/18,22:31:46 00:-1.90287828445 01:-0.299770832062 2007/03/18,22:31:47 00:-1.9019818306 01:-0.299208164215 2007/03/18,22:31:48 00:-1.90294504166 01:-0.298283100128 2007/03/18,22:31:49 00:-1.90343856812 01:-0.300352573395 2007/03/18,22:31:50 00:-1.90270662308 01:-0.299654006958 2007/03/18,22:31:51 00:-1.90035820007 01:-0.299835205078 2007/03/18,22:31:52 00:-1.90188407898 01:-0.299987792969 2007/03/18,22:31:53 00:-1.90249443054 01:-0.299711227417 2007/03/18,22:31:54 00:-1.90126657486 01:-0.299541950226 2007/03/18,22:31:55 00:-1.90003395081 01:-0.299673080444 2007/03/18,22:31:56 00:-1.913022995 01:-0.299122333527 2007/03/18,22:31:57 00:-1.93123102188 01:-0.299255847931 2007/03/18,22:31:58 00:-1.93303346634 01:-0.298998355865 2007/03/18,22:31:59 00:-1.93064928055 01:-0.300884246826 2007/03/18,22:32:00 00:-1.92507743835 01:-0.299167633057 2007/03/18,22:32:01 00:-1.91166162491 01:-0.300092697144 2007/03/18,22:32:02 00:-1.89423799515 01:-0.300197601318 2007/03/18,22:32:03 00:-1.8933391571 01:-0.299122333527 2007/03/18,22:32:04 00:-1.89637184143 01:-0.300273895264 2007/03/18,22:32:05 00:-1.89705848694 01:-0.299952030182 2007/03/18,22:32:06 00:-1.89760446548 01:-0.299367904663 2007/03/18,22:32:07 00:-1.90039873123 01:-0.298862457275 2007/03/18,22:32:08 00:-1.89937829971 01:-0.299475193024 2007/03/18,22:32:09 00:-1.89836502075 01:-0.299379825592 2007/03/18,22:32:10 00:-1.89819335938 01:-0.299274921417 2007/03/18,22:32:11 00:-1.8964600563 01:-0.299129486084 2007/03/18,22:32:12 00:-1.89512491226 01:-0.298223495483 2007/03/18,22:32:13 00:-1.89628839493 01:-0.299453735352 2007/03/18,22:32:14 00:-1.89714431763 01:-0.299055576324 2007/03/18,22:32:15 00:-1.8981385231 01:-0.300216674805 2007/03/18,22:32:16 00:-1.89715385437 01:-0.300867557526 2007/03/18,22:32:17 00:-1.89378738403 01:-0.300018787384 2007/03/18,22:32:18 00:-1.89343690872 01:-0.298807621002 2007/03/18,22:32:19 00:-1.89436197281 01:-0.299072265625 2007/03/18,22:32:20 00:-1.89472436905 01:-0.298881530762 2007/03/18,22:32:21 00:-1.89415216446 01:-0.29824256897 2007/03/18,22:32:22 00:-1.89349412918 01:-0.299015045166 2007/03/18,22:32:23 00:-1.89322471619 01:-0.29993057251 2007/03/18,22:32:24 00:-1.89388275146 01:-0.29931306839 2007/03/18,22:32:25 00:-1.89419984818 01:-0.299685001373 2007/03/18,22:32:26 00:-1.89365386963 01:-0.299417972565 2007/03/18,22:32:27 00:-1.89359903336 01:-0.299179553986 2007/03/18,22:32:28 00:-1.89306259155 01:-0.299255847931 2007/03/18,22:32:29 00:-1.89105987549 01:-0.299415588379 2007/03/18,22:32:30 00:-1.89209222794 01:-0.300123691559 2007/03/18,22:32:31 00:-1.89394950867 01:-0.298473834991 2007/03/18,22:32:32 00:-1.89401626587 01:-0.298614501953 2007/03/18,22:32:33 00:-1.89329147339 01:-0.298702716827 2007/03/18,22:32:34 00:-1.89325332642 01:-0.298569202423 2007/03/18,22:32:35 00:-1.89310073853 01:-0.300953388214 2007/03/18,22:32:36 00:-1.89518928528 01:-0.300362110138 2007/03/18,22:32:37 00:-1.89304351807 01:-0.298738479614 2007/03/18,22:32:38 00:-1.89404726028 01:-0.298044681549 2007/03/18,22:32:39 00:-1.89315080643 01:-0.298035144806 2007/03/18,22:32:40 00:-1.89292907715 01:-0.298700332642 2007/03/18,22:32:41 00:-1.89337968826 01:-0.298969745636 2007/03/18,22:32:42 00:-1.8924164772 01:-0.29910326004 2007/03/18,22:32:43 00:-1.8941116333 01:-0.298929214478 2007/03/18,22:32:44 00:-1.89275026321 01:-0.298357009888 2007/03/18,22:32:45 00:-1.89155578613 01:-0.2987408638 2007/03/18,22:32:46 00:-1.89152956009 01:-0.29928445816 2007/03/18,22:32:47 00:-1.89006090164 01:-0.298566818237 2007/03/18,22:32:48 00:-1.89117670059 01:-0.298881530762 2007/03/18,22:32:49 00:-1.89007043839 01:-0.298731327057 2007/03/18,22:32:50 00:-1.89007043839 01:-0.298538208008 2007/03/18,22:32:51 00:-1.89059257507 01:-0.299179553986 2007/03/18,22:32:52 00:-1.89162492752 01:-0.298471450806 2007/03/18,22:32:53 00:-1.88949584961 01:-0.299224853516 2007/03/18,22:32:54 00:-1.89022302628 01:-0.299797058105 2007/03/18,22:32:55 00:-1.88905954361 01:-0.299129486084 2007/03/18,22:32:56 00:-1.89036607742 01:-0.298311710358 2007/03/18,22:32:57 00:-1.890604496 01:-0.298273563385 2007/03/18,22:32:58 00:-1.89111709595 01:-0.297129154205 2007/03/18,22:32:59 00:-1.89074754715 01:-0.298471450806 2007/03/18,22:33:00 00:-1.8887257576 01:-0.298480987549 2007/03/18,22:33:01 00:-1.88940286636 01:-0.299074649811 2007/03/18,22:33:02 00:-1.88974380493 01:-0.298948287964 2007/03/18,22:33:03 00:-1.88919067383 01:-0.298788547516 2007/03/18,22:33:04 00:-1.88764572144 01:-0.299141407013 2007/03/18,22:33:05 00:-1.88692331314 01:-0.298483371735 2007/03/18,22:33:06 00:-1.88743829727 01:-0.297195911407 2007/03/18,22:33:07 00:-1.88641548157 01:-0.298280715942 2007/03/18,22:33:08 00:-1.88719034195 01:-0.298280715942 2007/03/18,22:33:09 00:-1.88673973083 01:-0.297920703888 2007/03/18,22:33:10 00:-1.88848733902 01:-0.297908782959 2007/03/18,22:33:11 00:-1.90491914749 01:-0.299024581909 2007/03/18,22:33:12 00:-1.90895080566 01:-0.298833847046 2007/03/18,22:33:13 00:-1.90058708191 01:-0.297367572784 2007/03/18,22:33:14 00:-1.88406229019 01:-0.298416614532 2007/03/18,22:33:15 00:-1.88518762589 01:-0.297739505768 2007/03/18,22:33:16 00:-1.88666582108 01:-0.297157764435 2007/03/18,22:33:17 00:-1.8915104866 01:-0.297319889069 2007/03/18,22:33:18 00:-1.90408945084 01:-0.298042297363 2007/03/18,22:33:19 00:-1.90741539001 01:-0.29972076416 2007/03/18,22:33:20 00:-1.89316749573 01:-0.298683643341 2007/03/18,22:33:21 00:-1.8837928772 01:-0.297758579254 2007/03/18,22:33:22 00:-1.88404321671 01:-0.29878616333 2007/03/18,22:33:23 00:-1.8838429451 01:-0.297844409943 2007/03/18,22:33:24 00:-1.88479423523 01:-0.297710895538 2007/03/18,22:33:25 00:-1.89525604248 01:-0.296697616577 2007/03/18,22:33:26 00:-1.90124750137 01:-0.297002792358 2007/03/18,22:33:27 00:-1.90032958984 01:-0.29842376709 2007/03/18,22:33:28 00:-1.89011573792 01:-0.298128128052 2007/03/18,22:33:29 00:-1.87953948975 01:-0.297033786774 2007/03/18,22:33:30 00:-1.88035011292 01:-0.297367572784 2007/03/18,22:33:31 00:-1.88194513321 01:-0.298166275024 2007/03/18,22:33:32 00:-1.88261032104 01:-0.29780626297 2007/03/18,22:33:33 00:-1.88228845596 01:-0.297329425812 2007/03/18,22:33:34 00:-1.88200950623 01:-0.297088623047 2007/03/18,22:33:35 00:-1.88324928284 01:-0.29767036438 2007/03/18,22:33:36 00:-1.88105821609 01:-0.297873020172 2007/03/18,22:33:37 00:-1.88199281693 01:-0.297555923462 2007/03/18,22:33:38 00:-1.88187837601 01:-0.297241210938 2007/03/18,22:33:39 00:-1.87835693359 01:-0.29744386673 2007/03/18,22:33:40 00:-1.87781333923 01:-0.297422409058 2007/03/18,22:33:41 00:-1.87828302383 01:-0.298101902008 2007/03/18,22:33:42 00:-1.87912225723 01:-0.298054218292 2007/03/18,22:33:43 00:-1.87860488892 01:-0.296728610992 2007/03/18,22:33:44 00:-1.87788963318 01:-0.297012329102 2007/03/18,22:33:45 00:-1.87742233276 01:-0.298271179199 2007/03/18,22:33:46 00:-1.87826156616 01:-0.297594070435 2007/03/18,22:33:47 00:-1.87869310379 01:-0.296967029572 2007/03/18,22:33:48 00:-1.87830209732 01:-0.296964645386 2007/03/18,22:33:49 00:-1.87918663025 01:-0.297825336456 2007/03/18,22:33:50 00:-1.87801599503 01:-0.297689437866 2007/03/18,22:33:51 00:-1.87648773193 01:-0.297660827637 2007/03/18,22:33:52 00:-1.87536478043 01:-0.297615528107 2007/03/18,22:33:53 00:-1.87638521194 01:-0.297155380249 2007/03/18,22:33:54 00:-1.8769288063 01:-0.29744386673 2007/03/18,22:33:55 00:-1.87599420547 01:-0.297386646271 2007/03/18,22:33:56 00:-1.87643289566 01:-0.297758579254 2007/03/18,22:33:57 00:-1.87705039978 01:-0.296442508698 2007/03/18,22:33:58 00:-1.87656641006 01:-0.297062397003 2007/03/18,22:33:59 00:-1.87438964844 01:-0.297148227692 2007/03/18,22:34:00 00:-1.87517404556 01:-0.297088623047 2007/03/18,22:34:01 00:-1.87542200089 01:-0.296938419342 2007/03/18,22:34:02 00:-1.87520980835 01:-0.297803878784 2007/03/18,22:34:03 00:-1.87542915344 01:-0.297889709473 2007/03/18,22:34:04 00:-1.87566995621 01:-0.297918319702 2007/03/18,22:34:05 00:-1.8749332428 01:-0.297272205353 2007/03/18,22:34:06 00:-1.87426567078 01:-0.296316146851 2007/03/18,22:34:07 00:-1.87272310257 01:-0.297794342041 2007/03/18,22:34:08 00:-1.87423944473 01:-0.296242237091 2007/03/18,22:34:09 00:-1.87413215637 01:-0.297594070435 2007/03/18,22:34:10 00:-1.87426805496 01:-0.297727584839 2007/03/18,22:34:11 00:-1.87673807144 01:-0.297889709473 2007/03/18,22:34:12 00:-1.87573432922 01:-0.297975540161 2007/03/18,22:34:13 00:-1.87440156937 01:-0.29759645462 2007/03/18,22:34:14 00:-1.87483072281 01:-0.298089981079 2007/03/18,22:34:15 00:-1.8742275238 01:-0.297803878784 2007/03/18,22:34:16 00:-1.87364578247 01:-0.297644138336 2007/03/18,22:34:17 00:-1.87465906143 01:-0.296907424927 2007/03/18,22:34:18 00:-1.87384843826 01:-0.297203063965 2007/03/18,22:34:19 00:-1.87479019165 01:-0.297014713287 2007/03/18,22:34:20 00:-1.87503099442 01:-0.297901630402 2007/03/18,22:34:21 00:-1.87419891357 01:-0.296194553375 2007/03/18,22:34:22 00:-1.87388658524 01:-0.296812057495 2007/03/18,22:34:23 00:-1.87408685684 01:-0.297930240631 2007/03/18,22:34:24 00:-1.87479257584 01:-0.297164916992 2007/03/18,22:34:25 00:-1.87394142151 01:-0.296392440796 2007/03/18,22:34:26 00:-1.87472343445 01:-0.297660827637 2007/03/18,22:34:27 00:-1.87410593033 01:-0.297412872314 2007/03/18,22:34:28 00:-1.87438249588 01:-0.297985076904 2007/03/18,22:34:29 00:-1.87399148941 01:-0.296776294708 2007/03/18,22:34:30 00:-1.87410354614 01:-0.297183990479 2007/03/18,22:34:31 00:-1.87542915344 01:-0.298063755035 2007/03/18,22:34:32 00:-1.8754196167 01:-0.297470092773 2007/03/18,22:34:33 00:-1.87613725662 01:-0.297062397003 2007/03/18,22:34:34 00:-1.87658548355 01:-0.296688079834 2007/03/18,22:34:35 00:-1.87560081482 01:-0.298044681549 2007/03/18,22:34:36 00:-1.87453508377 01:-0.29687166214 2007/03/18,22:34:37 00:-1.87484741211 01:-0.29669046402 2007/03/18,22:34:38 00:-1.87385559082 01:-0.297014713287 2007/03/18,22:34:39 00:-1.87425613403 01:-0.296649932861 2007/03/18,22:34:40 00:-1.87455415726 01:-0.296564102173 2007/03/18,22:34:41 00:-1.87641143799 01:-0.296678543091 2007/03/18,22:34:42 00:-1.87536239624 01:-0.297520160675 2007/03/18,22:34:43 00:-1.87617540359 01:-0.296630859375 2007/03/18,22:34:44 00:-1.87607049942 01:-0.297844409943 2007/03/18,22:34:45 00:-1.87481880188 01:-0.297679901123 2007/03/18,22:34:46 00:-1.87488555908 01:-0.296823978424 2007/03/18,22:34:47 00:-1.87490701675 01:-0.297157764435 2007/03/18,22:34:48 00:-1.8744969368 01:-0.297794342041 2007/03/18,22:34:49 00:-1.87626838684 01:-0.29554605484 2007/03/18,22:34:50 00:-1.87462806702 01:-0.295934677124 2007/03/18,22:34:51 00:-1.87381744385 01:-0.296297073364 2007/03/18,22:34:52 00:-1.87274932861 01:-0.295877456665 2007/03/18,22:34:53 00:-1.87475204468 01:-0.296192169189 2007/03/18,22:34:54 00:-1.87498092651 01:-0.29559135437 2007/03/18,22:34:55 00:-1.87308311462 01:-0.296709537506 2007/03/18,22:34:56 00:-1.87389373779 01:-0.2965259552 2007/03/18,22:34:57 00:-1.87226295471 01:-0.296823978424 2007/03/18,22:34:58 00:-1.87215805054 01:-0.296833515167 2007/03/18,22:34:59 00:-1.87216758728 01:-0.296156406403 2007/03/18,22:35:00 00:-1.87211036682 01:-0.295393466949 2007/03/18,22:35:01 00:-1.87165260315 01:-0.297346115112 2007/03/18,22:35:02 00:-1.87228441238 01:-0.297346115112 2007/03/18,22:35:03 00:-1.87235116959 01:-0.2960896492 2007/03/18,22:35:04 00:-1.87202453613 01:-0.296840667725 2007/03/18,22:35:05 00:-1.87067270279 01:-0.297529697418 2007/03/18,22:35:06 00:-1.87119483948 01:-0.297548770905 2007/03/18,22:35:07 00:-1.8709564209 01:-0.296516418457 2007/03/18,22:35:08 00:-1.86945915222 01:-0.29637336731 2007/03/18,22:35:09 00:-1.8679356575 01:-0.296261310577 2007/03/18,22:35:10 00:-1.86844110489 01:-0.295724868774 2007/03/18,22:35:11 00:-1.86915636063 01:-0.296230316162 2007/03/18,22:35:12 00:-1.86850786209 01:-0.296487808228 2007/03/18,22:35:13 00:-1.86860322952 01:-0.29634475708 2007/03/18,22:35:14 00:-1.86772584915 01:-0.296356678009 2007/03/18,22:35:15 00:-1.86781167984 01:-0.296061038971 2007/03/18,22:35:16 00:-1.86730384827 01:-0.295984745026 2007/03/18,22:35:17 00:-1.86699867249 01:-0.297358036041 2007/03/18,22:35:18 00:-1.8659901619 01:-0.296964645386 2007/03/18,22:35:19 00:-1.86618089676 01:-0.296802520752 2007/03/18,22:35:20 00:-1.86563491821 01:-0.297043323517 2007/03/18,22:35:21 00:-1.86483621597 01:-0.296566486359 2007/03/18,22:35:22 00:-1.86569452286 01:-0.296792984009 2007/03/18,22:35:23 00:-1.86478614807 01:-0.296957492828 2007/03/18,22:35:24 00:-1.86385393143 01:-0.296316146851 2007/03/18,22:35:25 00:-1.86475992203 01:-0.29669046402 2007/03/18,22:35:26 00:-1.86485528946 01:-0.296919345856 2007/03/18,22:35:27 00:-1.86320543289 01:-0.295317173004 2007/03/18,22:35:28 00:-1.86388969421 01:-0.295889377594 2007/03/18,22:35:29 00:-1.86425447464 01:-0.295829772949 2007/03/18,22:35:30 00:-1.87775611877 01:-0.296280384064 2007/03/18,22:35:31 00:-1.88515901566 01:-0.296099185944 2007/03/18,22:35:32 00:-1.88261985779 01:-0.296306610107 2007/03/18,22:35:33 00:-1.86188697815 01:-0.295689105988 2007/03/18,22:35:34 00:-1.85878992081 01:-0.295934677124 2007/03/18,22:35:35 00:-1.86129808426 01:-0.295975208282 2007/03/18,22:35:36 00:-1.86118125916 01:-0.295839309692 2007/03/18,22:35:37 00:-1.86058282852 01:-0.296776294708 2007/03/18,22:35:38 00:-1.85800552368 01:-0.29616355896 2007/03/18,22:35:39 00:-1.86133384705 01:-0.295696258545 2007/03/18,22:35:40 00:-1.86111450195 01:-0.295479297638 2007/03/18,22:35:41 00:-1.8584728241 01:-0.297396183014 2007/03/18,22:35:42 00:-1.85809135437 01:-0.296566486359 2007/03/18,22:35:43 00:-1.85854196548 01:-0.29670715332 2007/03/18,22:35:44 00:-1.85763597488 01:-0.296297073364 2007/03/18,22:35:45 00:-1.85877799988 01:-0.295898914337 2007/03/18,22:35:46 00:-1.85919046402 01:-0.295515060425 2007/03/18,22:35:47 00:-1.85804367065 01:-0.296030044556 2007/03/18,22:35:48 00:-1.85922861099 01:-0.296261310577 2007/03/18,22:35:49 00:-1.85811281204 01:-0.295689105988 2007/03/18,22:35:50 00:-1.85675621033 01:-0.295670032501 2007/03/18,22:35:51 00:-1.85807228088 01:-0.297021865845 2007/03/18,22:35:52 00:-1.85704469681 01:-0.29655456543 2007/03/18,22:35:53 00:-1.85615539551 01:-0.295231342316 2007/03/18,22:35:54 00:-1.85620546341 01:-0.295124053955 2007/03/18,22:35:55 00:-1.85606956482 01:-0.296831130981 2007/03/18,22:35:56 00:-1.85770988464 01:-0.297117233276 2007/03/18,22:35:57 00:-1.85687303543 01:-0.296697616577 2007/03/18,22:35:58 00:-1.8580532074 01:-0.297241210938 2007/03/18,22:35:59 00:-1.85729980469 01:-0.296154022217 2007/03/18,22:36:00 00:-1.88275337219 01:-0.296068191528 2007/03/18,22:36:01 00:-1.87992334366 01:-0.295250415802 2007/03/18,22:36:02 00:-1.8593120575 01:-0.296773910522 2007/03/18,22:36:03 00:-1.85408592224 01:-0.296440124512 2007/03/18,22:36:04 00:-1.85557365417 01:-0.296669006348 2007/03/18,22:36:05 00:-1.8544793129 01:-0.296032428741 2007/03/18,22:36:06 00:-1.85265779495 01:-0.295517444611 2007/03/18,22:36:07 00:-1.85426950455 01:-0.295565128326 2007/03/18,22:36:08 00:-1.85279846191 01:-0.29536485672 2007/03/18,22:36:09 00:-1.8531036377 01:-0.296032428741 2007/03/18,22:36:10 00:-1.85277938843 01:-0.29616355896 2007/03/18,22:36:11 00:-1.85333251953 01:-0.296614170074 2007/03/18,22:36:12 00:-1.85303688049 01:-0.29559135437 2007/03/18,22:36:13 00:-1.85459136963 01:-0.296700000763 2007/03/18,22:36:14 00:-1.85458183289 01:-0.297231674194 2007/03/18,22:36:15 00:-1.85413360596 01:-0.295314788818 2007/03/18,22:36:16 00:-1.85442209244 01:-0.295114517212 2007/03/18,22:36:17 00:-1.85276031494 01:-0.295810699463 2007/03/18,22:36:18 00:-1.85290336609 01:-0.296061038971 2007/03/18,22:36:19 00:-1.85235023499 01:-0.296423435211 2007/03/18,22:36:20 00:-1.85318946838 01:-0.296604633331 2007/03/18,22:36:21 00:-1.85176849365 01:-0.296764373779 2007/03/18,22:36:22 00:-1.85269355774 01:-0.295610427856 2007/03/18,22:36:23 00:-1.85320138931 01:-0.296220779419 2007/03/18,22:36:24 00:-1.85206651688 01:-0.296258926392 2007/03/18,22:36:25 00:-1.85271501541 01:-0.295736789703 2007/03/18,22:36:26 00:-1.85273170471 01:-0.295028686523 2007/03/18,22:36:27 00:-1.85255050659 01:-0.295114517212 2007/03/18,22:36:28 00:-1.85178756714 01:-0.295040607452 2007/03/18,22:36:29 00:-1.8513584137 01:-0.296068191528 2007/03/18,22:36:30 00:-1.85076713562 01:-0.295612812042 2007/03/18,22:36:31 00:-1.8520450592 01:-0.295565128326 2007/03/18,22:36:32 00:-1.85199975967 01:-0.295441150665 2007/03/18,22:36:33 00:-1.85077667236 01:-0.293292999268 2007/03/18,22:36:34 00:-1.85131072998 01:-0.294048786163 2007/03/18,22:36:35 00:-1.85173034668 01:-0.29536485672 2007/03/18,22:36:36 00:-1.85150146484 01:-0.294618606567 2007/03/18,22:36:37 00:-1.85039758682 01:-0.295193195343 2007/03/18,22:36:38 00:-1.85133934021 01:-0.295441150665 2007/03/18,22:36:39 00:-1.849796772 01:-0.295698642731 2007/03/18,22:36:40 00:-1.84953689575 01:-0.296030044556 2007/03/18,22:36:41 00:-1.85102701187 01:-0.295314788818 2007/03/18,22:36:42 00:-1.85062646866 01:-0.295190811157 2007/03/18,22:36:43 00:-1.85030937195 01:-0.295391082764 2007/03/18,22:36:44 00:-1.84999704361 01:-0.294754505157 2007/03/18,22:36:45 00:-1.84902429581 01:-0.295774936676 2007/03/18,22:36:46 00:-1.84826135635 01:-0.29575586319 2007/03/18,22:36:47 00:-1.84921264648 01:-0.295498371124 2007/03/18,22:36:48 00:-1.84989213943 01:-0.29616355896 2007/03/18,22:36:49 00:-1.8487739563 01:-0.295219421387 2007/03/18,22:36:50 00:-1.85090065002 01:-0.296080112457 2007/03/18,22:36:51 00:-1.84958457947 01:-0.295498371124 2007/03/18,22:36:52 00:-1.85012102127 01:-0.296185016632 2007/03/18,22:36:53 00:-1.84711456299 01:-0.29559135437 2007/03/18,22:36:54 00:-1.86272621155 01:-0.295708179474 2007/03/18,22:36:55 00:-1.87344789505 01:-0.294933319092 2007/03/18,22:36:56 00:-1.87141656876 01:-0.296032428741 2007/03/18,22:36:57 00:-1.85483932495 01:-0.295841693878 2007/03/18,22:36:58 00:-1.84741020203 01:-0.294659137726 2007/03/18,22:36:59 00:-1.84923171997 01:-0.294637680054 2007/03/18,22:37:00 00:-1.84947013855 01:-0.294618606567 2007/03/18,22:37:01 00:-1.84782028198 01:-0.295295715332 2007/03/18,22:37:02 00:-1.84727668762 01:-0.294411182404 2007/03/18,22:37:03 00:-1.84769868851 01:-0.295021533966 2007/03/18,22:37:04 00:-1.84655189514 01:-0.295078754425 2007/03/18,22:37:05 00:-1.84795379639 01:-0.294961929321 2007/03/18,22:37:06 00:-1.84702157974 01:-0.294954776764 2007/03/18,22:37:07 00:-1.84620857239 01:-0.294418334961 2007/03/18,22:37:08 00:-1.84645652771 01:-0.294945240021 2007/03/18,22:37:09 00:-1.84742927551 01:-0.294008255005 2007/03/18,22:37:10 00:-1.84721946716 01:-0.295124053955 2007/03/18,22:37:11 00:-1.84827804565 01:-0.294620990753 2007/03/18,22:37:12 00:-1.84713602066 01:-0.294964313507 2007/03/18,22:37:13 00:-1.84823274612 01:-0.293295383453 2007/03/18,22:37:14 00:-1.84729576111 01:-0.294303894043 2007/03/18,22:37:15 00:-1.84753417969 01:-0.294542312622 2007/03/18,22:37:16 00:-1.84803247452 01:-0.294418334961 2007/03/18,22:37:17 00:-1.84760093689 01:-0.293943881989 2007/03/18,22:37:18 00:-1.84769868851 01:-0.294370651245 2007/03/18,22:37:19 00:-1.84531211853 01:-0.295209884644 2007/03/18,22:37:20 00:-1.8454003334 01:-0.294485092163 2007/03/18,22:37:21 00:-1.84604644775 01:-0.293972492218 2007/03/18,22:37:22 00:-1.84620141983 01:-0.295124053955 2007/03/18,22:37:23 00:-1.8465924263 01:-0.294780731201 2007/03/18,22:37:24 00:-1.84632539749 01:-0.294580459595 2007/03/18,22:37:25 00:-1.84781074524 01:-0.295095443726 2007/03/18,22:37:26 00:-1.84638023376 01:-0.29461145401 2007/03/18,22:37:27 00:-1.84635162354 01:-0.296232700348 2007/03/18,22:37:28 00:-1.84837341309 01:-0.295267105103 2007/03/18,22:37:29 00:-1.84668779373 01:-0.294876098633 2007/03/18,22:37:30 00:-1.84643983841 01:-0.294246673584 2007/03/18,22:37:31 00:-1.84775590897 01:-0.294418334961 2007/03/18,22:37:32 00:-1.84759140015 01:-0.294437408447 2007/03/18,22:37:33 00:-1.84807777405 01:-0.294115543365 2007/03/18,22:37:34 00:-1.84757471085 01:-0.29464006424 2007/03/18,22:37:35 00:-1.84728860855 01:-0.294144153595 2007/03/18,22:37:36 00:-1.84787750244 01:-0.293855667114 2007/03/18,22:37:37 00:-1.84741258621 01:-0.294020175934 2007/03/18,22:37:38 00:-1.84808969498 01:-0.294811725616 2007/03/18,22:37:39 00:-1.84616327286 01:-0.294275283813 2007/03/18,22:37:40 00:-1.84682846069 01:-0.294742584229 2007/03/18,22:37:41 00:-1.84842348099 01:-0.295667648315 2007/03/18,22:37:42 00:-1.84953689575 01:-0.295515060425 2007/03/18,22:37:43 00:-1.84569597244 01:-0.294580459595 2007/03/18,22:37:44 00:-1.84580802917 01:-0.294210910797 2007/03/18,22:37:45 00:-1.84695243835 01:-0.293905735016 2007/03/18,22:37:46 00:-1.84467554092 01:-0.295267105103 2007/03/18,22:37:47 00:-1.84686899185 01:-0.293560028076 2007/03/18,22:37:48 00:-1.84711456299 01:-0.293769836426 2007/03/18,22:37:49 00:-1.84572219849 01:-0.294134616852 2007/03/18,22:37:50 00:-1.84545516968 01:-0.294620990753 2007/03/18,22:37:51 00:-1.84812545776 01:-0.294535160065 2007/03/18,22:37:52 00:-1.84649705887 01:-0.294716358185 2007/03/18,22:37:53 00:-1.84492111206 01:-0.295162200928 2007/03/18,22:37:54 00:-1.84636116028 01:-0.294592380524 2007/03/18,22:37:55 00:-1.84651374817 01:-0.293292999268 2007/03/18,22:37:56 00:-1.84673309326 01:-0.294094085693 2007/03/18,22:37:57 00:-1.84794664383 01:-0.293476581573 2007/03/18,22:37:58 00:-1.84712648392 01:-0.294268131256 2007/03/18,22:37:59 00:-1.84737205505 01:-0.294160842896 2007/03/18,22:38:00 00:-1.84808731079 01:-0.294036865234 2007/03/18,22:38:01 00:-1.84747695923 01:-0.293941497803 2007/03/18,22:38:02 00:-1.84792757034 01:-0.294582843781 2007/03/18,22:38:03 00:-1.84601783752 01:-0.293838977814 2007/03/18,22:38:04 00:-1.84518098831 01:-0.293989181519 2007/03/18,22:38:05 00:-1.84887886047 01:-0.295422077179 2007/03/18,22:38:06 00:-1.86197280884 01:-0.29424905777 2007/03/18,22:38:07 00:-1.86816215515 01:-0.293836593628 2007/03/18,22:38:08 00:-1.86697006226 01:-0.294408798218 2007/03/18,22:38:09 00:-1.84457778931 01:-0.293951034546 2007/03/18,22:38:10 00:-1.84342384338 01:-0.293743610382 2007/03/18,22:38:11 00:-1.84435844421 01:-0.294144153595 2007/03/18,22:38:12 00:-1.84425354004 01:-0.294103622437 2007/03/18,22:38:13 00:-1.84462785721 01:-0.294189453125 2007/03/18,22:38:14 00:-1.84416770935 01:-0.294210910797 2007/03/18,22:38:15 00:-1.84430122375 01:-0.294551849365 2007/03/18,22:38:16 00:-1.84293985367 01:-0.293483734131 2007/03/18,22:38:17 00:-1.84456110001 01:-0.295124053955 2007/03/18,22:38:18 00:-1.84397697449 01:-0.294811725616 2007/03/18,22:38:19 00:-1.84289932251 01:-0.29443025589 2007/03/18,22:38:20 00:-1.84128046036 01:-0.293474197388 2007/03/18,22:38:21 00:-1.84275865555 01:-0.29388666153 2007/03/18,22:38:22 00:-1.84282541275 01:-0.293741226196 2007/03/18,22:38:23 00:-1.84354782104 01:-0.29333114624 2007/03/18,22:38:24 00:-1.84350967407 01:-0.294668674469 2007/03/18,22:38:25 00:-1.84248209 01:-0.292809009552 2007/03/18,22:38:26 00:-1.84350252151 01:-0.294287204742 2007/03/18,22:38:27 00:-1.84224128723 01:-0.293991565704 2007/03/18,22:38:28 00:-1.84125185013 01:-0.293505191803 2007/03/18,22:38:29 00:-1.84076309204 01:-0.293734073639 2007/03/18,22:38:30 00:-1.84179544449 01:-0.294697284698 2007/03/18,22:38:31 00:-1.84187173843 01:-0.293951034546 2007/03/18,22:38:32 00:-1.8424987793 01:-0.29278755188 2007/03/18,22:38:33 00:-1.84089660645 01:-0.293388366699 2007/03/18,22:38:34 00:-1.84294700623 01:-0.293436050415 2007/03/18,22:38:35 00:-1.84300422668 01:-0.293321609497 2007/03/18,22:38:36 00:-1.84249162674 01:-0.293502807617 2007/03/18,22:38:37 00:-1.84314727783 01:-0.293581485748 2007/03/18,22:38:38 00:-1.8438911438 01:-0.294456481934 2007/03/18,22:38:39 00:-1.84206962585 01:-0.292673110962 2007/03/18,22:38:40 00:-1.84095621109 01:-0.29372215271 2007/03/18,22:38:41 00:-1.83999300003 01:-0.294532775879 2007/03/18,22:38:42 00:-1.84145212173 01:-0.292797088623 2007/03/18,22:38:43 00:-1.83988571167 01:-0.295076370239 2007/03/18,22:38:44 00:-1.84685945511 01:-0.294096469879 2007/03/18,22:38:45 00:-1.85973167419 01:-0.293664932251 2007/03/18,22:38:46 00:-1.86522483826 01:-0.293979644775 2007/03/18,22:38:47 00:-1.85922861099 01:-0.293254852295 2007/03/18,22:38:48 00:-1.8381023407 01:-0.293474197388 2007/03/18,22:38:49 00:-1.83816194534 01:-0.293800830841 2007/03/18,22:38:50 00:-1.83825492859 01:-0.293836593628 2007/03/18,22:38:51 00:-1.84006690979 01:-0.294601917267 2007/03/18,22:38:52 00:-1.84000015259 01:-0.294733047485 2007/03/18,22:38:53 00:-1.83977127075 01:-0.293304920197 2007/03/18,22:38:54 00:-1.83891534805 01:-0.293350219727 2007/03/18,22:38:55 00:-1.83812379837 01:-0.29372215271 2007/03/18,22:38:56 00:-1.83784723282 01:-0.292835235596 2007/03/18,22:38:57 00:-1.83763742447 01:-0.292408466339 2007/03/18,22:38:58 00:-1.8385720253 01:-0.293025970459 2007/03/18,22:38:59 00:-1.83836936951 01:-0.293486118317 2007/03/18,22:39:00 00:-1.83936357498 01:-0.293333530426 2007/03/18,22:39:01 00:-1.83929681778 01:-0.293695926666 2007/03/18,22:39:02 00:-1.83995485306 01:-0.294513702393 2007/03/18,22:39:03 00:-1.84120178223 01:-0.293505191803 2007/03/18,22:39:04 00:-1.84002161026 01:-0.293397903442 2007/03/18,22:39:05 00:-1.83920860291 01:-0.293409824371 2007/03/18,22:39:06 00:-1.84057474136 01:-0.294351577759 2007/03/18,22:39:07 00:-1.83881759644 01:-0.293295383453 2007/03/18,22:39:08 00:-1.8381023407 01:-0.292246341705 2007/03/18,22:39:09 00:-1.83792114258 01:-0.292491912842 2007/03/18,22:39:10 00:-1.83835268021 01:-0.293047428131 2007/03/18,22:39:11 00:-1.84043169022 01:-0.292558670044 2007/03/18,22:39:12 00:-1.84076547623 01:-0.292320251465 2007/03/18,22:39:13 00:-1.84132575989 01:-0.292282104492 2007/03/18,22:39:14 00:-1.8403172493 01:-0.29317855835 2007/03/18,22:39:15 00:-1.8399143219 01:-0.292837619781 2007/03/18,22:39:16 00:-1.83990716934 01:-0.294132232666 2007/03/18,22:39:17 00:-1.84043169022 01:-0.293810367584 2007/03/18,22:39:18 00:-1.83807373047 01:-0.294198989868 2007/03/18,22:39:19 00:-1.83985710144 01:-0.292751789093 2007/03/18,22:39:20 00:-1.84008598328 01:-0.292558670044 2007/03/18,22:39:21 00:-1.8402504921 01:-0.293235778809 2007/03/18,22:39:22 00:-1.83811426163 01:-0.292625427246 2007/03/18,22:39:23 00:-1.83778762817 01:-0.292532444 2007/03/18,22:39:24 00:-1.83623552322 01:-0.292856693268 2007/03/18,22:39:25 00:-1.83886766434 01:-0.292587280273 2007/03/18,22:39:26 00:-1.83979272842 01:-0.292456150055 2007/03/18,22:39:27 00:-1.83876276016 01:-0.293171405792 2007/03/18,22:39:28 00:-1.83911323547 01:-0.293273925781 2007/03/18,22:39:29 00:-1.83930397034 01:-0.293111801147 2007/03/18,22:39:30 00:-1.83711051941 01:-0.293142795563 2007/03/18,22:39:31 00:-1.83887720108 01:-0.294001102448 2007/03/18,22:39:32 00:-1.83786392212 01:-0.29314994812 2007/03/18,22:39:33 00:-1.83839082718 01:-0.293419361115 2007/03/18,22:39:34 00:-1.84009552002 01:-0.293772220612 2007/03/18,22:39:35 00:-1.83929681778 01:-0.293457508087 2007/03/18,22:39:36 00:-1.83894395828 01:-0.292522907257 2007/03/18,22:39:37 00:-1.83921813965 01:-0.292437076569 2007/03/18,22:39:38 00:-1.83895111084 01:-0.29346704483 2007/03/18,22:39:39 00:-1.83889627457 01:-0.292875766754 2007/03/18,22:39:40 00:-1.83901071548 01:-0.293273925781 2007/03/18,22:39:41 00:-1.84030771255 01:-0.293130874634 2007/03/18,22:39:42 00:-1.83916091919 01:-0.293045043945 2007/03/18,22:39:43 00:-1.83950424194 01:-0.292942523956 2007/03/18,22:39:44 00:-1.83955192566 01:-0.293076038361 2007/03/18,22:39:45 00:-1.8394112587 01:-0.292167663574 2007/03/18,22:39:46 00:-1.83860778809 01:-0.292446613312 2007/03/18,22:39:47 00:-1.83954238892 01:-0.291585922241 2007/03/18,22:39:48 00:-1.84065103531 01:-0.292189121246 2007/03/18,22:39:49 00:-1.83968544006 01:-0.292444229126 2007/03/18,22:39:50 00:-1.84096574783 01:-0.292255878448 2007/03/18,22:39:51 00:-1.84054613113 01:-0.292854309082 2007/03/18,22:39:52 00:-1.83890581131 01:-0.293283462524 2007/03/18,22:39:53 00:-1.83838844299 01:-0.292618274689 2007/03/18,22:39:54 00:-1.83982849121 01:-0.292828083038 2007/03/18,22:39:55 00:-1.83902978897 01:-0.293073654175 2007/03/18,22:39:56 00:-1.83938264847 01:-0.293340682983 2007/03/18,22:39:57 00:-1.84074401855 01:-0.293684005737 2007/03/18,22:39:58 00:-1.83834314346 01:-0.293531417847 2007/03/18,22:39:59 00:-1.84083938599 01:-0.292685031891 2007/03/18,22:40:00 00:-1.84009552002 01:-0.292971134186 2007/03/18,22:40:01 00:-1.83974266052 01:-0.292637348175 2007/03/18,22:40:02 00:-1.8413066864 01:-0.292646884918 2007/03/18,22:40:03 00:-1.84092521667 01:-0.293095111847 2007/03/18,22:40:04 00:-1.83953523636 01:-0.294201374054 2007/03/18,22:40:05 00:-1.8408703804 01:-0.291788578033 2007/03/18,22:40:06 00:-1.83952331543 01:-0.292291641235 2007/03/18,22:40:07 00:-1.83945655823 01:-0.291891098022 2007/03/18,22:40:08 00:-1.83875322342 01:-0.292847156525 2007/03/18,22:40:09 00:-1.83881044388 01:-0.292942523956 2007/03/18,22:40:10 00:-1.83825492859 01:-0.293607711792 2007/03/18,22:40:11 00:-1.83895349503 01:-0.291948318481 2007/03/18,22:40:12 00:-1.8378663063 01:-0.292656421661 2007/03/18,22:40:13 00:-1.83964967728 01:-0.291585922241 2007/03/18,22:40:14 00:-1.83973550797 01:-0.291883945465 2007/03/18,22:40:15 00:-1.8382191658 01:-0.293991565704 2007/03/18,22:40:16 00:-1.83702707291 01:-0.293819904327 2007/03/18,22:40:17 00:-1.8360543251 01:-0.292036533356 2007/03/18,22:40:18 00:-1.83730363846 01:-0.292282104492 2007/03/18,22:40:19 00:-1.83633089066 01:-0.29149055481 2007/03/18,22:40:20 00:-1.83564424515 01:-0.292091369629 2007/03/18,22:40:21 00:-1.83694839478 01:-0.292253494263 2007/03/18,22:40:22 00:-1.83855295181 01:-0.292510986328 2007/03/18,22:40:23 00:-1.83564424515 01:-0.291302204132 2007/03/18,22:40:24 00:-1.83406114578 01:-0.291635990143 2007/03/18,22:40:25 00:-1.83408021927 01:-0.29271364212 2007/03/18,22:40:26 00:-1.83396577835 01:-0.292370319366 2007/03/18,22:40:27 00:-1.83563232422 01:-0.292675495148 2007/03/18,22:40:28 00:-1.83522462845 01:-0.292284488678 2007/03/18,22:40:29 00:-1.83546304703 01:-0.292148590088 2007/03/18,22:40:30 00:-1.8355846405 01:-0.292627811432 2007/03/18,22:40:31 00:-1.83279037476 01:-0.292224884033 2007/03/18,22:40:32 00:-1.83435678482 01:-0.292360782623 2007/03/18,22:40:33 00:-1.83318138123 01:-0.291709899902 2007/03/18,22:40:34 00:-1.83399438858 01:-0.292177200317 2007/03/18,22:40:35 00:-1.83373451233 01:-0.293912887573 2007/03/18,22:40:36 00:-1.83557510376 01:-0.29317855835 2007/03/18,22:40:37 00:-1.83408021927 01:-0.291862487793 2007/03/18,22:40:38 00:-1.8345451355 01:-0.290956497192 2007/03/18,22:40:39 00:-1.83480501175 01:-0.292236804962 2007/03/18,22:40:40 00:-1.83534622192 01:-0.291872024536 2007/03/18,22:40:41 00:-1.83350801468 01:-0.292875766754 2007/03/18,22:40:42 00:-1.83315515518 01:-0.293743610382 2007/03/18,22:40:43 00:-1.83478355408 01:-0.292437076569 2007/03/18,22:40:44 00:-1.83362960815 01:-0.292665958405 2007/03/18,22:40:45 00:-1.83374643326 01:-0.291540622711 2007/03/18,22:40:46 00:-1.83361053467 01:-0.291702747345 2007/03/18,22:40:47 00:-1.83436632156 01:-0.293076038361 2007/03/18,22:40:48 00:-1.83437585831 01:-0.292093753815 2007/03/18,22:40:49 00:-1.83410644531 01:-0.292167663574 2007/03/18,22:40:50 00:-1.83347702026 01:-0.292332172394 2007/03/18,22:40:51 00:-1.83354377747 01:-0.292100906372 2007/03/18,22:40:52 00:-1.83107376099 01:-0.292494297028 2007/03/18,22:40:53 00:-1.83146715164 01:-0.292341709137 2007/03/18,22:40:54 00:-1.83081865311 01:-0.292332172394 2007/03/18,22:40:55 00:-1.83360338211 01:-0.291616916656 2007/03/18,22:40:56 00:-1.83414697647 01:-0.292625427246 2007/03/18,22:40:57 00:-1.83169364929 01:-0.291881561279 2007/03/18,22:40:58 00:-1.83102607727 01:-0.291500091553 2007/03/18,22:40:59 00:-1.83230400085 01:-0.291845798492 2007/03/18,22:41:00 00:-1.83279275894 01:-0.292122364044 2007/03/18,22:41:01 00:-1.8311214447 01:-0.291464328766 2007/03/18,22:41:02 00:-1.83100938797 01:-0.2916431427 2007/03/18,22:41:03 00:-1.83167457581 01:-0.291893482208 2007/03/18,22:41:04 00:-1.83141708374 01:-0.292313098907 2007/03/18,22:41:05 00:-1.83034181595 01:-0.292913913727 2007/03/18,22:41:06 00:-1.83069229126 01:-0.292503833771 2007/03/18,22:41:07 00:-1.83149337769 01:-0.290994644165 2007/03/18,22:41:08 00:-1.82913780212 01:-0.290880203247 2007/03/18,22:41:09 00:-1.82946443558 01:-0.291204452515 2007/03/18,22:41:10 00:-1.83079004288 01:-0.291130542755 2007/03/18,22:41:11 00:-1.82912826538 01:-0.291357040405 2007/03/18,22:41:12 00:-1.82846069336 01:-0.291788578033 2007/03/18,22:41:13 00:-1.82912111282 01:-0.292265415192 2007/03/18,22:41:14 00:-1.83077096939 01:-0.291728973389 2007/03/18,22:41:15 00:-1.83120965958 01:-0.291979312897 2007/03/18,22:41:16 00:-1.83245658875 01:-0.291337966919 2007/03/18,22:41:17 00:-1.83205604553 01:-0.292177200317 2007/03/18,22:41:18 00:-1.83185577393 01:-0.292627811432 2007/03/18,22:41:19 00:-1.83180093765 01:-0.2916264534 2007/03/18,22:41:20 00:-1.83228731155 01:-0.292084217072 2007/03/18,22:41:21 00:-1.83287858963 01:-0.290930271149 2007/03/18,22:41:22 00:-1.83072090149 01:-0.291080474854 2007/03/18,22:41:23 00:-1.8311214447 01:-0.291140079498 2007/03/18,22:41:24 00:-1.83176040649 01:-0.291423797607 2007/03/18,22:41:25 00:-1.82936668396 01:-0.290327072144 2007/03/18,22:41:26 00:-1.83006286621 01:-0.291223526001 2007/03/18,22:41:27 00:-1.82853937149 01:-0.290822982788 2007/03/18,22:41:28 00:-1.82830810547 01:-0.291254520416 2007/03/18,22:41:29 00:-1.82809829712 01:-0.292158126831 2007/03/18,22:41:30 00:-1.82741165161 01:-0.291244983673 2007/03/18,22:41:31 00:-1.82710647583 01:-0.291340351105 2007/03/18,22:41:32 00:-1.82718276978 01:-0.291855335236 2007/03/18,22:41:33 00:-1.82688951492 01:-0.291683673859 2007/03/18,22:41:34 00:-1.82729959488 01:-0.291740894318 2007/03/18,22:41:35 00:-1.82741165161 01:-0.290632247925 2007/03/18,22:41:36 00:-1.82682037354 01:-0.290393829346 2007/03/18,22:41:37 00:-1.82842254639 01:-0.290622711182 2007/03/18,22:41:38 00:-1.83037757874 01:-0.289690494537 2007/03/18,22:41:39 00:-1.82937860489 01:-0.290997028351 2007/03/18,22:41:40 00:-1.83003664017 01:-0.290615558624 2007/03/18,22:41:41 00:-1.82896852493 01:-0.291299819946 2007/03/18,22:41:42 00:-1.82842493057 01:-0.291357040405 2007/03/18,22:41:43 00:-1.82674646378 01:-0.293037891388 2007/03/18,22:41:44 00:-1.82865142822 01:-0.293123722076 2007/03/18,22:41:45 00:-1.8295788765 01:-0.2912068367 2007/03/18,22:41:46 00:-1.83120965958 01:-0.290653705597 2007/03/18,22:41:47 00:-1.83150529861 01:-0.290911197662 2007/03/18,22:41:48 00:-1.83101892471 01:-0.291213989258 2007/03/18,22:41:49 00:-1.83130264282 01:-0.290575027466 2007/03/18,22:41:50 00:-1.83216094971 01:-0.290184020996 2007/03/18,22:41:51 00:-1.8307518959 01:-0.290575027466 2007/03/18,22:41:52 00:-1.82984352112 01:-0.290939807892 2007/03/18,22:41:53 00:-1.83102607727 01:-0.291290283203 2007/03/18,22:41:54 00:-1.83108568192 01:-0.289897918701 2007/03/18,22:41:55 00:-1.85232162476 01:-0.290205478668 2007/03/18,22:41:56 00:-1.86497926712 01:-0.290853977203 2007/03/18,22:41:57 00:-1.86025857925 01:-0.290653705597 2007/03/18,22:41:58 00:-1.8467259407 01:-0.290126800537 2007/03/18,22:41:59 00:-1.8318772316 01:-0.290386676788 2007/03/18,22:42:00 00:-1.83156967163 01:-0.290749073029 2007/03/18,22:42:01 00:-1.83344125748 01:-0.291388034821 2007/03/18,22:42:02 00:-1.83263063431 01:-0.290727615356 2007/03/18,22:42:03 00:-1.83312654495 01:-0.29146194458 2007/03/18,22:42:04 00:-1.83312416077 01:-0.290422439575 2007/03/18,22:42:05 00:-1.8331360817 01:-0.290815830231 2007/03/18,22:42:06 00:-1.8345451355 01:-0.291492938995 2007/03/18,22:42:07 00:-1.83385848999 01:-0.290615558624 2007/03/18,22:42:08 00:-1.83443069458 01:-0.29109954834 2007/03/18,22:42:09 00:-1.83367013931 01:-0.291836261749 2007/03/18,22:42:10 00:-1.83354377747 01:-0.292472839355 2007/03/18,22:42:11 00:-1.83486223221 01:-0.289525985718 2007/03/18,22:42:12 00:-1.83521509171 01:-0.290107727051 2007/03/18,22:42:13 00:-1.83457612991 01:-0.290422439575 2007/03/18,22:42:14 00:-1.83460474014 01:-0.289738178253 2007/03/18,22:42:15 00:-1.83435678482 01:-0.291073322296 2007/03/18,22:42:16 00:-1.83548212051 01:-0.290546417236 2007/03/18,22:42:17 00:-1.83475494385 01:-0.290012359619 2007/03/18,22:42:18 00:-1.83484315872 01:-0.290861129761 2007/03/18,22:42:19 00:-1.83299303055 01:-0.290966033936 2007/03/18,22:42:20 00:-1.83273553848 01:-0.291645526886 2007/03/18,22:42:21 00:-1.83345079422 01:-0.290250778198 2007/03/18,22:42:22 00:-1.83148384094 01:-0.290756225586 2007/03/18,22:42:23 00:-1.83379411697 01:-0.290815830231 2007/03/18,22:42:24 00:-1.83296203613 01:-0.290815830231 2007/03/18,22:42:25 00:-1.83431625366 01:-0.290336608887 2007/03/18,22:42:26 00:-1.83398246765 01:-0.290193557739 2007/03/18,22:42:27 00:-1.83671951294 01:-0.291795730591 2007/03/18,22:42:28 00:-1.83493614197 01:-0.291454792023 2007/03/18,22:42:29 00:-1.83559656143 01:-0.289919376373 2007/03/18,22:42:30 00:-1.83531761169 01:-0.289154052734 2007/03/18,22:42:31 00:-1.83589220047 01:-0.290396213531 2007/03/18,22:42:32 00:-1.83771371841 01:-0.289919376373 2007/03/18,22:42:33 00:-1.83703660965 01:-0.291349887848 2007/03/18,22:42:34 00:-1.83663606644 01:-0.290853977203 2007/03/18,22:42:35 00:-1.83809280396 01:-0.290927886963 2007/03/18,22:42:36 00:-1.83753967285 01:-0.290098190308 2007/03/18,22:42:37 00:-1.83565378189 01:-0.290167331696 2007/03/18,22:42:38 00:-1.83295249939 01:-0.289173126221 2007/03/18,22:42:39 00:-1.83449745178 01:-0.289928913116 2007/03/18,22:42:40 00:-1.83490753174 01:-0.290062427521 2007/03/18,22:42:41 00:-1.8368935585 01:-0.290517807007 2007/03/18,22:42:42 00:-1.83663368225 01:-0.290250778198 2007/03/18,22:42:43 00:-1.83732271194 01:-0.290081501007 2007/03/18,22:42:44 00:-1.83609008789 01:-0.289907455444 2007/03/18,22:42:45 00:-1.83678865433 01:-0.289916992188 2007/03/18,22:42:46 00:-1.8363404274 01:-0.290234088898 2007/03/18,22:42:47 00:-1.83625221252 01:-0.290405750275 2007/03/18,22:42:48 00:-1.83387041092 01:-0.289831161499 2007/03/18,22:42:49 00:-1.83637857437 01:-0.29052734375 2007/03/18,22:42:50 00:-1.83647155762 01:-0.290310382843 2007/03/18,22:42:51 00:-1.83696985245 01:-0.290508270264 2007/03/18,22:42:52 00:-1.85571670532 01:-0.290472507477 2007/03/18,22:42:53 00:-1.86410188675 01:-0.290901660919 2007/03/18,22:42:54 00:-1.86697244644 01:-0.290367603302 2007/03/18,22:42:55 00:-1.85935258865 01:-0.289850234985 2007/03/18,22:42:56 00:-1.83524131775 01:-0.29011964798 2007/03/18,22:42:57 00:-1.83356523514 01:-0.289623737335 2007/03/18,22:42:58 00:-1.83529138565 01:-0.290269851685 2007/03/18,22:42:59 00:-1.837682724 01:-0.289461612701 2007/03/18,22:43:00 00:-1.83861017227 01:-0.288937091827 2007/03/18,22:43:01 00:-1.83807373047 01:-0.28951883316 2007/03/18,22:43:02 00:-1.8385720253 01:-0.28936624527 2007/03/18,22:43:03 00:-1.83779716492 01:-0.290234088898 2007/03/18,22:43:04 00:-1.8373131752 01:-0.289144515991 2007/03/18,22:43:05 00:-1.83929681778 01:-0.290126800537 2007/03/18,22:43:06 00:-1.84026002884 01:-0.2916264534 2007/03/18,22:43:07 00:-1.83981180191 01:-0.289661884308 2007/03/18,22:43:08 00:-1.8391251564 01:-0.290212631226 2007/03/18,22:43:09 00:-1.84125185013 01:-0.290307998657 2007/03/18,22:43:10 00:-1.8426322937 01:-0.291395187378 2007/03/18,22:43:11 00:-1.84480905533 01:-0.290329456329 2007/03/18,22:43:12 00:-1.84352874756 01:-0.290412902832 2007/03/18,22:43:13 00:-1.84356689453 01:-0.289881229401 2007/03/18,22:43:14 00:-1.84417724609 01:-0.289859771729 2007/03/18,22:43:15 00:-1.84311151505 01:-0.289640426636 2007/03/18,22:43:16 00:-1.84442520142 01:-0.288870334625 2007/03/18,22:43:17 00:-1.84112787247 01:-0.289661884308 2007/03/18,22:43:18 00:-1.84097290039 01:-0.289974212646 2007/03/18,22:43:19 00:-1.8434047699 01:-0.289402008057 2007/03/18,22:43:20 00:-1.8429017067 01:-0.28975725174 2007/03/18,22:43:21 00:-1.84191942215 01:-0.289478302002 2007/03/18,22:43:22 00:-1.84267997742 01:-0.29034614563 2007/03/18,22:43:23 00:-1.84375762939 01:-0.289785861969 2007/03/18,22:43:24 00:-1.84255599976 01:-0.28915643692 2007/03/18,22:43:25 00:-1.84226036072 01:-0.290651321411 2007/03/18,22:43:26 00:-1.84138298035 01:-0.289220809937 2007/03/18,22:43:27 00:-1.84255599976 01:-0.289995670319 2007/03/18,22:43:28 00:-1.84210777283 01:-0.289652347565 2007/03/18,22:43:29 00:-1.8409371376 01:-0.290031433105 2007/03/18,22:43:30 00:-1.84151887894 01:-0.28990983963 2007/03/18,22:43:31 00:-1.84201478958 01:-0.289032459259 2007/03/18,22:43:32 00:-1.84213638306 01:-0.289661884308 2007/03/18,22:43:33 00:-1.84914588928 01:-0.288858413696 2007/03/18,22:43:34 00:-1.86462402344 01:-0.288991928101 2007/03/18,22:43:35 00:-1.86902046204 01:-0.289127826691 2007/03/18,22:43:36 00:-1.86444282532 01:-0.288333892822 2007/03/18,22:43:37 00:-1.86099290848 01:-0.289793014526 2007/03/18,22:43:38 00:-1.85491800308 01:-0.289204120636 2007/03/18,22:43:39 00:-1.84438705444 01:-0.288879871368 2007/03/18,22:43:40 00:-1.83812379837 01:-0.289194583893 2007/03/18,22:43:41 00:-1.83840036392 01:-0.288774967194 2007/03/18,22:43:42 00:-1.83777809143 01:-0.29034614563 2007/03/18,22:43:43 00:-1.83843851089 01:-0.289630889893 2007/03/18,22:43:44 00:-1.83891534805 01:-0.290555953979 2007/03/18,22:43:45 00:-1.83820009232 01:-0.290234088898 2007/03/18,22:43:46 00:-1.83672904968 01:-0.290100574493 2007/03/18,22:43:47 00:-1.83847665787 01:-0.28933763504 2007/03/18,22:43:48 00:-1.83775186539 01:-0.288953781128 2007/03/18,22:43:49 00:-1.83783531189 01:-0.290498733521 2007/03/18,22:43:50 00:-1.83871269226 01:-0.289814472198 2007/03/18,22:43:51 00:-1.83906793594 01:-0.289013385773 2007/03/18,22:43:52 00:-1.84030771255 01:-0.289144515991 2007/03/18,22:43:53 00:-1.84136629105 01:-0.289878845215 2007/03/18,22:43:54 00:-1.83922052383 01:-0.289297103882 2007/03/18,22:43:55 00:-1.83845758438 01:-0.289452075958 2007/03/18,22:43:56 00:-1.83902025223 01:-0.288803577423 2007/03/18,22:43:57 00:-1.83813333511 01:-0.290145874023 2007/03/18,22:43:58 00:-1.83709144592 01:-0.288915634155 2007/03/18,22:43:59 00:-1.83588027954 01:-0.290050506592 2007/03/18,22:44:00 00:-1.83721542358 01:-0.291080474854 2007/03/18,22:44:01 00:-1.83691978455 01:-0.289146900177 2007/03/18,22:44:02 00:-1.83717012405 01:-0.28920173645 2007/03/18,22:44:03 00:-1.837246418 01:-0.28951883316 2007/03/18,22:44:04 00:-1.83567285538 01:-0.290768146515 2007/03/18,22:44:05 00:-1.83601379395 01:-0.290250778198 2007/03/18,22:44:06 00:-1.83729171753 01:-0.289452075958 2007/03/18,22:44:07 00:-1.83611154556 01:-0.289039611816 2007/03/18,22:44:08 00:-1.8364238739 01:-0.289688110352 2007/03/18,22:44:09 00:-1.83746576309 01:-0.290336608887 2007/03/18,22:44:10 00:-1.83747529984 01:-0.28980255127 2007/03/18,22:44:11 00:-1.83742523193 01:-0.288190841675 2007/03/18,22:44:12 00:-1.8385720253 01:-0.288972854614 2007/03/18,22:44:13 00:-1.83970689774 01:-0.288972854614 2007/03/18,22:44:14 00:-1.84010744095 01:-0.28920173645 2007/03/18,22:44:15 00:-1.84016466141 01:-0.28977394104 2007/03/18,22:44:16 00:-1.83937072754 01:-0.289499759674 2007/03/18,22:44:17 00:-1.83875322342 01:-0.288174152374 2007/03/18,22:44:18 00:-1.8390583992 01:-0.289287567139 2007/03/18,22:44:19 00:-1.83803796768 01:-0.289325714111 2007/03/18,22:44:20 00:-1.83790445328 01:-0.288488864899 2007/03/18,22:44:21 00:-1.83802604675 01:-0.288479328156 2007/03/18,22:44:22 00:-1.83818817139 01:-0.288965702057 2007/03/18,22:44:23 00:-1.83835268021 01:-0.288879871368 2007/03/18,22:44:24 00:-1.83703422546 01:-0.289061069489 2007/03/18,22:44:25 00:-1.83522224426 01:-0.290110111237 2007/03/18,22:44:26 00:-1.83620452881 01:-0.289621353149 2007/03/18,22:44:27 00:-1.8349480629 01:-0.289957523346 2007/03/18,22:44:28 00:-1.83525085449 01:-0.289394855499 2007/03/18,22:44:29 00:-1.83262825012 01:-0.288524627686 2007/03/18,22:44:30 00:-1.83355331421 01:-0.289011001587 2007/03/18,22:44:31 00:-1.83291435242 01:-0.290033817291 2007/03/18,22:44:32 00:-1.83337450027 01:-0.290575027466 2007/03/18,22:44:33 00:-1.83315515518 01:-0.289299488068 2007/03/18,22:44:34 00:-1.83365106583 01:-0.288116931915 2007/03/18,22:44:35 00:-1.83358192444 01:-0.289096832275 2007/03/18,22:44:36 00:-1.83532953262 01:-0.289154052734 2007/03/18,22:44:37 00:-1.83528900146 01:-0.289335250854 2007/03/18,22:44:38 00:-1.83441400528 01:-0.28977394104 2007/03/18,22:44:39 00:-1.83464050293 01:-0.28879404068 2007/03/18,22:44:40 00:-1.83386802673 01:-0.28920173645 2007/03/18,22:44:41 00:-1.83484077454 01:-0.288696289063 2007/03/18,22:44:42 00:-1.83468103409 01:-0.288841724396 2007/03/18,22:44:43 00:-1.8333363533 01:-0.288460254669 2007/03/18,22:44:44 00:-1.83398246765 01:-0.288181304932 2007/03/18,22:44:45 00:-1.83588981628 01:-0.288832187653 2007/03/18,22:44:46 00:-1.8336892128 01:-0.28876543045 2007/03/18,22:44:47 00:-1.83208703995 01:-0.288965702057 2007/03/18,22:44:48 00:-1.83166503906 01:-0.288877487183 2007/03/18,22:44:49 00:-1.8329834938 01:-0.289173126221 2007/03/18,22:44:50 00:-1.83294534683 01:-0.289144515991 2007/03/18,22:44:51 00:-1.83204650879 01:-0.289566516876 2007/03/18,22:44:52 00:-1.83244943619 01:-0.289261341095 2007/03/18,22:44:53 00:-1.83094263077 01:-0.289573669434 2007/03/18,22:44:54 00:-1.83175325394 01:-0.289480686188 2007/03/18,22:44:55 00:-1.83089494705 01:-0.289974212646 2007/03/18,22:44:56 00:-1.8306183815 01:-0.289022922516 2007/03/18,22:44:57 00:-1.83107614517 01:-0.288782119751 2007/03/18,22:44:58 00:-1.83153152466 01:-0.288906097412 2007/03/18,22:44:59 00:-1.83192491531 01:-0.288155078888 2007/03/18,22:45:00 00:-1.83012247086 01:-0.288641452789 2007/03/18,22:45:01 00:-1.83068275452 01:-0.288257598877 2007/03/18,22:45:02 00:-1.83064460754 01:-0.287990570068 2007/03/18,22:45:03 00:-1.83020830154 01:-0.289344787598 2007/03/18,22:45:04 00:-1.82843208313 01:-0.288009643555 2007/03/18,22:45:05 00:-1.82993173599 01:-0.288572311401 2007/03/18,22:45:06 00:-1.82807922363 01:-0.289220809937 2007/03/18,22:45:07 00:-1.82775497437 01:-0.289795398712 2007/03/18,22:45:08 00:-1.82665109634 01:-0.290117263794 2007/03/18,22:45:09 00:-1.82699203491 01:-0.289623737335 2007/03/18,22:45:10 00:-1.82644128799 01:-0.289213657379 2007/03/18,22:45:11 00:-1.82625055313 01:-0.288486480713 2007/03/18,22:45:12 00:-1.82645082474 01:-0.287811756134 2007/03/18,22:45:13 00:-1.82726144791 01:-0.288364887238 2007/03/18,22:45:14 00:-1.82554483414 01:-0.288126468658 2007/03/18,22:45:15 00:-1.82562828064 01:-0.289461612701 2007/03/18,22:45:16 00:-1.82270050049 01:-0.288410186768 2007/03/18,22:45:17 00:-1.82577371597 01:-0.288362503052 2007/03/18,22:45:18 00:-1.82521104813 01:-0.288982391357 2007/03/18,22:45:19 00:-1.82418823242 01:-0.28902053833 2007/03/18,22:45:20 00:-1.82239532471 01:-0.289525985718 2007/03/18,22:45:21 00:-1.82333230972 01:-0.288965702057 2007/03/18,22:45:22 00:-1.8239235878 01:-0.289621353149 2007/03/18,22:45:23 00:-1.82357788086 01:-0.289030075073 2007/03/18,22:45:24 00:-1.8231010437 01:-0.28902053833 2007/03/18,22:45:25 00:-1.8231010437 01:-0.28923034668 2007/03/18,22:45:26 00:-1.82254076004 01:-0.288670063019 2007/03/18,22:45:27 00:-1.82371139526 01:-0.288422107697 2007/03/18,22:45:28 00:-1.82289123535 01:-0.288412570953 2007/03/18,22:45:29 00:-1.82197809219 01:-0.287780761719 2007/03/18,22:45:30 00:-1.82379961014 01:-0.288276672363 2007/03/18,22:45:31 00:-1.82416915894 01:-0.288953781128 2007/03/18,22:45:32 00:-1.82351112366 01:-0.288076400757 2007/03/18,22:45:33 00:-1.82320594788 01:-0.289776325226 2007/03/18,22:45:34 00:-1.82243347168 01:-0.289850234985 2007/03/18,22:45:35 00:-1.82336807251 01:-0.288336277008 2007/03/18,22:45:36 00:-1.82203292847 01:-0.288164615631 2007/03/18,22:45:37 00:-1.82170152664 01:-0.290234088898 2007/03/18,22:45:38 00:-1.8204498291 01:-0.288851261139 2007/03/18,22:45:39 00:-1.82205438614 01:-0.289232730865 2007/03/18,22:45:40 00:-1.82180643082 01:-0.288946628571 2007/03/18,22:45:41 00:-1.82110071182 01:-0.288209915161 2007/03/18,22:45:42 00:-1.82152032852 01:-0.288009643555 2007/03/18,22:45:43 00:-1.82194948196 01:-0.289545059204 2007/03/18,22:45:44 00:-1.82186365128 01:-0.289394855499 2007/03/18,22:45:45 00:-1.82078361511 01:-0.288486480713 2007/03/18,22:45:46 00:-1.8220615387 01:-0.288019180298 2007/03/18,22:45:47 00:-1.81979179382 01:-0.287790298462 2007/03/18,22:45:48 00:-1.82067155838 01:-0.288763046265 2007/03/18,22:45:49 00:-1.82075500488 01:-0.288927555084 2007/03/18,22:45:50 00:-1.82347536087 01:-0.287792682648 2007/03/18,22:45:51 00:-1.82067155838 01:-0.288574695587 2007/03/18,22:45:52 00:-1.81924104691 01:-0.289289951324 2007/03/18,22:45:53 00:-1.81988954544 01:-0.287761688232 2007/03/18,22:45:54 00:-1.81909799576 01:-0.288467407227 2007/03/18,22:45:55 00:-1.81831359863 01:-0.289030075073 2007/03/18,22:45:56 00:-1.81824922562 01:-0.289061069489 2007/03/18,22:45:57 00:-1.81918382645 01:-0.288574695587 2007/03/18,22:45:58 00:-1.82023286819 01:-0.288193225861 2007/03/18,22:45:59 00:-1.82208299637 01:-0.288450717926 2007/03/18,22:46:00 00:-1.82271003723 01:-0.287735462189 2007/03/18,22:46:01 00:-1.82435035706 01:-0.287971496582 2007/03/18,22:46:02 00:-1.82207345963 01:-0.288183689117 2007/03/18,22:46:03 00:-1.8221282959 01:-0.289099216461 2007/03/18,22:46:04 00:-1.82123184204 01:-0.288133621216 2007/03/18,22:46:05 00:-1.82153701782 01:-0.289165973663 2007/03/18,22:46:06 00:-1.82295799255 01:-0.288641452789 2007/03/18,22:46:07 00:-1.82107925415 01:-0.289347171783 2007/03/18,22:46:08 00:-1.82214021683 01:-0.288677215576 2007/03/18,22:46:09 00:-1.82295084 01:-0.288400650024 2007/03/18,22:46:10 00:-1.82228088379 01:-0.288183689117 2007/03/18,22:46:11 00:-1.8222618103 01:-0.287809371948 2007/03/18,22:46:12 00:-1.82062149048 01:-0.288116931915 2007/03/18,22:46:13 00:-1.82069063187 01:-0.28844833374 2007/03/18,22:46:14 00:-1.81920051575 01:-0.288212299347 2007/03/18,22:46:15 00:-1.81961297989 01:-0.287601947784 2007/03/18,22:46:16 00:-1.82068109512 01:-0.288934707642 2007/03/18,22:46:17 00:-1.82138442993 01:-0.288755893707 2007/03/18,22:46:18 00:-1.82346343994 01:-0.288689136505 2007/03/18,22:46:19 00:-1.82082414627 01:-0.28862953186 2007/03/18,22:46:20 00:-1.8208527565 01:-0.287494659424 2007/03/18,22:46:21 00:-1.82156562805 01:-0.287761688232 2007/03/18,22:46:22 00:-1.82167291641 01:-0.288829803467 2007/03/18,22:46:23 00:-1.82173728943 01:-0.288486480713 2007/03/18,22:46:24 00:-1.82029724121 01:-0.288078784943 2007/03/18,22:46:25 00:-1.82043075562 01:-0.288813114166 2007/03/18,22:46:26 00:-1.82118654251 01:-0.288619995117 2007/03/18,22:46:27 00:-1.82189226151 01:-0.286855697632 2007/03/18,22:46:28 00:-1.81934356689 01:-0.287132263184 2007/03/18,22:46:29 00:-1.81865930557 01:-0.287687778473 2007/03/18,22:46:30 00:-1.81970596313 01:-0.288317203522 2007/03/18,22:46:31 00:-1.81835174561 01:-0.287868976593 2007/03/18,22:46:32 00:-1.81805610657 01:-0.287621021271 2007/03/18,22:46:33 00:-1.81839227676 01:-0.287725925446 2007/03/18,22:46:34 00:-1.8180847168 01:-0.288314819336 2007/03/18,22:46:35 00:-1.81712388992 01:-0.288038253784 2007/03/18,22:46:36 00:-1.81665658951 01:-0.287592411041 2007/03/18,22:46:37 00:-1.81643486023 01:-0.288524627686 2007/03/18,22:46:38 00:-1.81704759598 01:-0.288257598877 2007/03/18,22:46:39 00:-1.81706666946 01:-0.287809371948 2007/03/18,22:46:40 00:-1.81690216064 01:-0.288517475128 2007/03/18,22:46:41 00:-1.81667327881 01:-0.288047790527 2007/03/18,22:46:42 00:-1.81755065918 01:-0.288145542145 2007/03/18,22:46:43 00:-1.81673288345 01:-0.288743972778 2007/03/18,22:46:44 00:-1.81619644165 01:-0.287964344025 2007/03/18,22:46:45 00:-1.81749582291 01:-0.287322998047 2007/03/18,22:46:46 00:-1.81551218033 01:-0.287601947784 2007/03/18,22:46:47 00:-1.81602478027 01:-0.28785943985 2007/03/18,22:46:48 00:-1.81551933289 01:-0.28731584549 2007/03/18,22:46:49 00:-1.81524515152 01:-0.287907123566 2007/03/18,22:46:50 00:-1.81623458862 01:-0.288410186768 2007/03/18,22:46:51 00:-1.81431055069 01:-0.288982391357 2007/03/18,22:46:52 00:-1.81421279907 01:-0.288031101227 2007/03/18,22:46:53 00:-1.81712150574 01:-0.288324356079 2007/03/18,22:46:54 00:-1.81520462036 01:-0.287725925446 2007/03/18,22:46:55 00:-1.81379556656 01:-0.288603305817 2007/03/18,22:46:56 00:-1.81406259537 01:-0.287761688232 2007/03/18,22:46:57 00:-1.81266784668 01:-0.287179946899 2007/03/18,22:46:58 00:-1.81387901306 01:-0.287334918976 2007/03/18,22:46:59 00:-1.81382417679 01:-0.287761688232 2007/03/18,22:47:00 00:-1.81191682816 01:-0.287418365479 2007/03/18,22:47:01 00:-1.81041717529 01:-0.289289951324 2007/03/18,22:47:02 00:-1.81074380875 01:-0.289011001587 2007/03/18,22:47:03 00:-1.8110203743 01:-0.286753177643 2007/03/18,22:47:04 00:-1.81009292603 01:-0.288097858429 2007/03/18,22:47:05 00:-1.81118965149 01:-0.28790473938 2007/03/18,22:47:06 00:-1.81035995483 01:-0.28783082962 2007/03/18,22:47:07 00:-1.81056261063 01:-0.288400650024 2007/03/18,22:47:08 00:-1.81003808975 01:-0.28865814209 2007/03/18,22:47:09 00:-1.80994033813 01:-0.288314819336 2007/03/18,22:47:10 00:-1.8110370636 01:-0.287809371948 2007/03/18,22:47:11 00:-1.81052207947 01:-0.28746843338 2007/03/18,22:47:12 00:-1.81099176407 01:-0.288534164429 2007/03/18,22:47:13 00:-1.81003808975 01:-0.286772251129 2007/03/18,22:47:14 00:-1.81103944778 01:-0.286951065063 2007/03/18,22:47:15 00:-1.81111574173 01:-0.288317203522 2007/03/18,22:47:16 00:-1.81082010269 01:-0.287525653839 2007/03/18,22:47:17 00:-1.81089639664 01:-0.288705825806 2007/03/18,22:47:18 00:-1.80972337723 01:-0.288078784943 2007/03/18,22:47:19 00:-1.81010246277 01:-0.286839008331 2007/03/18,22:47:20 00:-1.8101143837 01:-0.287344455719 2007/03/18,22:47:21 00:-1.81042909622 01:-0.287764072418 2007/03/18,22:47:22 00:-1.81048631668 01:-0.287353992462 2007/03/18,22:47:23 00:-1.80986642838 01:-0.287866592407 2007/03/18,22:47:24 00:-1.80836677551 01:-0.288059711456 2007/03/18,22:47:25 00:-1.8088555336 01:-0.2880859375 2007/03/18,22:47:26 00:-1.80906534195 01:-0.288603305817 2007/03/18,22:47:27 00:-1.80966377258 01:-0.288572311401 2007/03/18,22:47:28 00:-1.80795669556 01:-0.287868976593 2007/03/18,22:47:29 00:-1.80823564529 01:-0.287172794342 2007/03/18,22:47:30 00:-1.80706977844 01:-0.287399291992 2007/03/18,22:47:31 00:-1.8071770668 01:-0.287008285522 2007/03/18,22:47:32 00:-1.80665016174 01:-0.286686420441 2007/03/18,22:47:33 00:-1.81515693665 01:-0.287353992462 2007/03/18,22:47:34 00:-1.82865142822 01:-0.287086963654 2007/03/18,22:47:35 00:-1.83881044388 01:-0.289318561554 2007/03/18,22:47:36 00:-1.84376001358 01:-0.289106369019 2007/03/18,22:47:37 00:-1.83741807938 01:-0.28787612915 2007/03/18,22:47:38 00:-1.82146310806 01:-0.287744998932 2007/03/18,22:47:39 00:-1.81258440018 01:-0.288231372833 2007/03/18,22:47:40 00:-1.80686235428 01:-0.288698673248 2007/03/18,22:47:41 00:-1.80609941483 01:-0.287554264069 2007/03/18,22:47:42 00:-1.80552721024 01:-0.287799835205 2007/03/18,22:47:43 00:-1.8065571785 01:-0.288219451904 2007/03/18,22:47:44 00:-1.80719614029 01:-0.287952423096 2007/03/18,22:47:45 00:-1.8066239357 01:-0.288305282593 2007/03/18,22:47:46 00:-1.80784225464 01:-0.287783145905 2007/03/18,22:47:47 00:-1.80783510208 01:-0.28785943985 2007/03/18,22:47:48 00:-1.80768251419 01:-0.288784503937 2007/03/18,22:47:49 00:-1.80540084839 01:-0.288774967194 2007/03/18,22:47:50 00:-1.8063378334 01:-0.28826713562 2007/03/18,22:47:51 00:-1.80583238602 01:-0.288860797882 2007/03/18,22:47:52 00:-1.80458068848 01:-0.28826713562 2007/03/18,22:47:53 00:-1.80631875992 01:-0.287363529205 2007/03/18,22:47:54 00:-1.80725097656 01:-0.288136005402 2007/03/18,22:47:55 00:-1.80669784546 01:-0.287458896637 2007/03/18,22:47:56 00:-1.80512428284 01:-0.287208557129 2007/03/18,22:47:57 00:-1.80759429932 01:-0.287811756134 2007/03/18,22:47:58 00:-1.80673837662 01:-0.28767824173 2007/03/18,22:47:59 00:-1.80594682693 01:-0.287659168243 2007/03/18,22:48:00 00:-1.80548667908 01:-0.288889408112 2007/03/18,22:48:01 00:-1.8171787262 01:-0.288038253784 2007/03/18,22:48:02 00:-1.82415246964 01:-0.287733078003 2007/03/18,22:48:03 00:-1.81677818298 01:-0.288095474243 2007/03/18,22:48:04 00:-1.80313110352 01:-0.288228988647 2007/03/18,22:48:05 00:-1.80482149124 01:-0.28822183609 2007/03/18,22:48:06 00:-1.80637598038 01:-0.28920173645 2007/03/18,22:48:07 00:-1.80615663528 01:-0.28822183609 2007/03/18,22:48:08 00:-1.80614471436 01:-0.289001464844 2007/03/18,22:48:09 00:-1.80839776993 01:-0.288591384888 2007/03/18,22:48:10 00:-1.80819749832 01:-0.288088321686 2007/03/18,22:48:11 00:-1.8052983284 01:-0.287258625031 2007/03/18,22:48:12 00:-1.80597305298 01:-0.288383960724 2007/03/18,22:48:13 00:-1.804895401 01:-0.289490222931 2007/03/18,22:48:14 00:-1.8041062355 01:-0.288412570953 2007/03/18,22:48:15 00:-1.80358886719 01:-0.286505222321 2007/03/18,22:48:16 00:-1.80438995361 01:-0.285711288452 2007/03/18,22:48:17 00:-1.80494308472 01:-0.288076400757 2007/03/18,22:48:18 00:-1.8057346344 01:-0.287249088287 2007/03/18,22:48:19 00:-1.80471420288 01:-0.287504196167 2007/03/18,22:48:20 00:-1.80357933044 01:-0.288076400757 2007/03/18,22:48:21 00:-1.80408716202 01:-0.287446975708 2007/03/18,22:48:22 00:-1.80437326431 01:-0.287001132965 2007/03/18,22:48:23 00:-1.80393457413 01:-0.287036895752 2007/03/18,22:48:24 00:-1.80387496948 01:-0.286617279053 2007/03/18,22:48:25 00:-1.80483818054 01:-0.286343097687 2007/03/18,22:48:26 00:-1.80500268936 01:-0.287485122681 2007/03/18,22:48:27 00:-1.80464982986 01:-0.287792682648 2007/03/18,22:48:28 00:-1.80397987366 01:-0.287621021271 2007/03/18,22:48:29 00:-1.80465698242 01:-0.286512374878 2007/03/18,22:48:30 00:-1.80481910706 01:-0.286455154419 2007/03/18,22:48:31 00:-1.80387735367 01:-0.28767824173 2007/03/18,22:48:32 00:-1.80178880692 01:-0.287821292877 2007/03/18,22:48:33 00:-1.80038690567 01:-0.288038253784 2007/03/18,22:48:34 00:-1.80238723755 01:-0.287418365479 2007/03/18,22:48:35 00:-1.80360078812 01:-0.287590026855 2007/03/18,22:48:36 00:-1.80218935013 01:-0.287516117096 2007/03/18,22:48:37 00:-1.80173158646 01:-0.287373065948 2007/03/18,22:48:38 00:-1.80218696594 01:-0.288333892822 2007/03/18,22:48:39 00:-1.80346727371 01:-0.287742614746 2007/03/18,22:48:40 00:-1.80459976196 01:-0.288038253784 2007/03/18,22:48:41 00:-1.80186510086 01:-0.287780761719 2007/03/18,22:48:42 00:-1.80142641068 01:-0.288009643555 2007/03/18,22:48:43 00:-1.80306434631 01:-0.287744998932 2007/03/18,22:48:44 00:-1.80123567581 01:-0.28767824173 2007/03/18,22:48:45 00:-1.80129051208 01:-0.288181304932 2007/03/18,22:48:46 00:-1.80076599121 01:-0.287618637085 2007/03/18,22:48:47 00:-1.79941177368 01:-0.287818908691 2007/03/18,22:48:48 00:-1.79853439331 01:-0.288705825806 2007/03/18,22:48:49 00:-1.79974794388 01:-0.286731719971 2007/03/18,22:48:50 00:-1.80117845535 01:-0.286989212036 2007/03/18,22:48:51 00:-1.79942131042 01:-0.287163257599 2007/03/18,22:48:52 00:-1.7996430397 01:-0.287458896637 2007/03/18,22:48:53 00:-1.80047273636 01:-0.288076400757 2007/03/18,22:48:54 00:-1.80016756058 01:-0.287258625031 2007/03/18,22:48:55 00:-1.80018663406 01:-0.287103652954 2007/03/18,22:48:56 00:-1.80050849915 01:-0.288565158844 2007/03/18,22:48:57 00:-1.80077791214 01:-0.288078784943 2007/03/18,22:48:58 00:-1.80136919022 01:-0.287144184113 2007/03/18,22:48:59 00:-1.80061340332 01:-0.286676883698 2007/03/18,22:49:00 00:-1.8000793457 01:-0.286827087402 2007/03/18,22:49:01 00:-1.80021524429 01:-0.288486480713 2007/03/18,22:49:02 00:-1.80060625076 01:-0.287487506866 2007/03/18,22:49:03 00:-1.79805040359 01:-0.287716388702 2007/03/18,22:49:04 00:-1.79867744446 01:-0.287466049194 2007/03/18,22:49:05 00:-1.8002986908 01:-0.287458896637 2007/03/18,22:49:06 00:-1.79907798767 01:-0.28754234314 2007/03/18,22:49:07 00:-1.79689407349 01:-0.287551879883 2007/03/18,22:49:08 00:-1.79843902588 01:-0.286464691162 2007/03/18,22:49:09 00:-1.80068016052 01:-0.286228656769 2007/03/18,22:49:10 00:-1.79784059525 01:-0.288171768188 2007/03/18,22:49:11 00:-1.79720878601 01:-0.287621021271 2007/03/18,22:49:12 00:-1.79796218872 01:-0.288047790527 2007/03/18,22:49:13 00:-1.7976474762 01:-0.288057327271 2007/03/18,22:49:14 00:-1.79728746414 01:-0.28767824173 2007/03/18,22:49:15 00:-1.79580688477 01:-0.286915302277 2007/03/18,22:49:16 00:-1.79494142532 01:-0.286867618561 2007/03/18,22:49:17 00:-1.79279327393 01:-0.287084579468 2007/03/18,22:49:18 00:-1.79437637329 01:-0.286140441895 2007/03/18,22:49:19 00:-1.80877923965 01:-0.28767824173 2007/03/18,22:49:20 00:-1.82296037674 01:-0.28783082962 2007/03/18,22:49:21 00:-1.79841995239 01:-0.286865234375 2007/03/18,22:49:22 00:-1.79202079773 01:-0.287389755249 2007/03/18,22:49:23 00:-1.79275751114 01:-0.287067890167 2007/03/18,22:49:24 00:-1.79574966431 01:-0.286684036255 2007/03/18,22:49:25 00:-1.79609537125 01:-0.286934375763 2007/03/18,22:49:26 00:-1.79642915726 01:-0.286581516266 2007/03/18,22:49:27 00:-1.79782152176 01:-0.286839008331 2007/03/18,22:49:28 00:-1.79796457291 01:-0.287809371948 2007/03/18,22:49:29 00:-1.79488420486 01:-0.287325382233 2007/03/18,22:49:30 00:-1.79397583008 01:-0.287647247314 2007/03/18,22:49:31 00:-1.79348230362 01:-0.286827087402 2007/03/18,22:49:32 00:-1.79311752319 01:-0.287039279938 2007/03/18,22:49:33 00:-1.79106712341 01:-0.287008285522 2007/03/18,22:49:34 00:-1.79206848145 01:-0.287036895752 2007/03/18,22:49:35 00:-1.79227828979 01:-0.287535190582 2007/03/18,22:49:36 00:-1.79148674011 01:-0.287075042725 2007/03/18,22:49:37 00:-1.79312705994 01:-0.287580490112 2007/03/18,22:49:38 00:-1.79290771484 01:-0.286362171173 2007/03/18,22:49:39 00:-1.79327011108 01:-0.287191867828 2007/03/18,22:49:40 00:-1.79382562637 01:-0.286350250244 2007/03/18,22:49:41 00:-1.79306268692 01:-0.287020206451 2007/03/18,22:49:42 00:-1.79192781448 01:-0.287268161774 2007/03/18,22:49:43 00:-1.79280519485 01:-0.285949707031 2007/03/18,22:49:44 00:-1.79203271866 01:-0.28733253479 2007/03/18,22:49:45 00:-1.79067850113 01:-0.286378860474 2007/03/18,22:49:46 00:-1.79104804993 01:-0.28653383255 2007/03/18,22:49:47 00:-1.79088830948 01:-0.286912918091 2007/03/18,22:49:48 00:-1.79134368896 01:-0.287008285522 2007/03/18,22:49:49 00:-1.79144859314 01:-0.286819934845 2007/03/18,22:49:50 00:-1.78998947144 01:-0.286152362823 2007/03/18,22:49:51 00:-1.79011583328 01:-0.287237167358 2007/03/18,22:49:52 00:-1.79008483887 01:-0.286571979523 2007/03/18,22:49:53 00:-1.7905163765 01:-0.286741256714 2007/03/18,22:49:54 00:-1.78873300552 01:-0.285837650299 2007/03/18,22:49:55 00:-1.79035425186 01:-0.286076068878 2007/03/18,22:49:56 00:-1.79084062576 01:-0.285894870758 2007/03/18,22:49:57 00:-1.78912401199 01:-0.286722183228 2007/03/18,22:49:58 00:-1.78783655167 01:-0.287580490112 2007/03/18,22:49:59 00:-1.78770065308 01:-0.285034179688 2007/03/18,22:50:00 00:-1.7881321907 01:-0.285739898682 2007/03/18,22:50:01 00:-1.78682327271 01:-0.286829471588 2007/03/18,22:50:02 00:-1.78554773331 01:-0.285997390747 2007/03/18,22:50:03 00:-1.78690910339 01:-0.286371707916 2007/03/18,22:50:04 00:-1.78684234619 01:-0.285682678223 2007/03/18,22:50:05 00:-1.78815841675 01:-0.285673141479 2007/03/18,22:50:06 00:-1.78814888 01:-0.286200046539 2007/03/18,22:50:07 00:-1.7890381813 01:-0.286123752594 2007/03/18,22:50:08 00:-1.78891420364 01:-0.28510093689 2007/03/18,22:50:09 00:-1.78761720657 01:-0.285713672638 2007/03/18,22:50:10 00:-1.78895950317 01:-0.285530090332 2007/03/18,22:50:11 00:-1.78966522217 01:-0.287160873413 2007/03/18,22:50:12 00:-1.78976297379 01:-0.286476612091 2007/03/18,22:50:13 00:-1.78823709488 01:-0.286245346069 2007/03/18,22:50:14 00:-1.78909301758 01:-0.286676883698 2007/03/18,22:50:15 00:-1.7869591713 01:-0.285768508911 2007/03/18,22:50:16 00:-1.79022789001 01:-0.285310745239 2007/03/18,22:50:17 00:-1.79040908813 01:-0.286066532135 2007/03/18,22:50:18 00:-1.78886413574 01:-0.285656452179 2007/03/18,22:50:19 00:-1.78885698318 01:-0.285608768463 2007/03/18,22:50:20 00:-1.79090738297 01:-0.286371707916 2007/03/18,22:50:21 00:-1.79275751114 01:-0.28557062149 2007/03/18,22:50:22 00:-1.79774284363 01:-0.286455154419 2007/03/18,22:50:23 00:-1.824426651 01:-0.285646915436 2007/03/18,22:50:24 00:-1.82703018188 01:-0.285720825195 2007/03/18,22:50:25 00:-1.82588577271 01:-0.285837650299 2007/03/18,22:50:26 00:-1.81886672974 01:-0.286085605621 2007/03/18,22:50:27 00:-1.80216789246 01:-0.285634994507 2007/03/18,22:50:28 00:-1.79140090942 01:-0.285730361938 2007/03/18,22:50:29 00:-1.79002046585 01:-0.284464359283 2007/03/18,22:50:30 00:-1.79179430008 01:-0.284779071808 2007/03/18,22:50:31 00:-1.79175615311 01:-0.285522937775 2007/03/18,22:50:32 00:-1.791203022 01:-0.286722183228 2007/03/18,22:50:33 00:-1.79169893265 01:-0.285151004791 2007/03/18,22:50:34 00:-1.79409265518 01:-0.28621673584 2007/03/18,22:50:35 00:-1.79455757141 01:-0.286312103271 2007/03/18,22:50:36 00:-1.79452896118 01:-0.286371707916 2007/03/18,22:50:37 00:-1.79578781128 01:-0.285892486572 2007/03/18,22:50:38 00:-1.79581880569 01:-0.286149978638 2007/03/18,22:50:39 00:-1.79641962051 01:-0.2854347229 2007/03/18,22:50:40 00:-1.7963051796 01:-0.285494327545 2007/03/18,22:50:41 00:-1.79615974426 01:-0.286293029785 2007/03/18,22:50:42 00:-1.79744005203 01:-0.284798145294 2007/03/18,22:50:43 00:-1.79486513138 01:-0.286343097687 2007/03/18,22:50:44 00:-1.79463624954 01:-0.286026000977 2007/03/18,22:50:45 00:-1.79310798645 01:-0.284986495972 2007/03/18,22:50:46 00:-1.79550409317 01:-0.285131931305 2007/03/18,22:50:47 00:-1.79627418518 01:-0.285513401031 2007/03/18,22:50:48 00:-1.79653167725 01:-0.286285877228 2007/03/18,22:50:49 00:-1.79400682449 01:-0.286312103271 2007/03/18,22:50:50 00:-1.79335594177 01:-0.285034179688 2007/03/18,22:50:51 00:-1.79600000381 01:-0.285189151764 2007/03/18,22:50:52 00:-1.79534912109 01:-0.285303592682 2007/03/18,22:50:53 00:-1.79315567017 01:-0.287179946899 2007/03/18,22:50:54 00:-1.79498672485 01:-0.286877155304 2007/03/18,22:50:55 00:-1.79567575455 01:-0.285580158234 2007/03/18,22:50:56 00:-1.79408311844 01:-0.286121368408 2007/03/18,22:50:57 00:-1.79516077042 01:-0.285828113556 2007/03/18,22:50:58 00:-1.79353952408 01:-0.285711288452 2007/03/18,22:50:59 00:-1.79434776306 01:-0.285968780518 2007/03/18,22:51:00 00:-1.79487466812 01:-0.285511016846 2007/03/18,22:51:01 00:-1.79377555847 01:-0.285112857819 2007/03/18,22:51:02 00:-1.79460525513 01:-0.285322666168 2007/03/18,22:51:03 00:-1.7960858345 01:-0.285227298737 2007/03/18,22:51:04 00:-1.79651260376 01:-0.284578800201 2007/03/18,22:51:05 00:-1.79495096207 01:-0.286314487457 2007/03/18,22:51:06 00:-1.79627418518 01:-0.286467075348 2007/03/18,22:51:07 00:-1.79492950439 01:-0.284588336945 2007/03/18,22:51:08 00:-1.79501533508 01:-0.285406112671 2007/03/18,22:51:09 00:-1.7945766449 01:-0.285291671753 2007/03/18,22:51:10 00:-1.79469347 01:-0.285902023315 2007/03/18,22:51:11 00:-1.79493904114 01:-0.285911560059 2007/03/18,22:51:12 00:-1.79513216019 01:-0.286638736725 2007/03/18,22:51:13 00:-1.79080247879 01:-0.285329818726 2007/03/18,22:51:14 00:-1.79213762283 01:-0.285558700562 2007/03/18,22:51:15 00:-1.79265022278 01:-0.28434753418 2007/03/18,22:51:16 00:-1.79195404053 01:-0.28505563736 2007/03/18,22:51:17 00:-1.79104804993 01:-0.285377502441 2007/03/18,22:51:18 00:-1.7910027504 01:-0.286655426025 2007/03/18,22:51:19 00:-1.79148674011 01:-0.285520553589 2007/03/18,22:51:20 00:-1.79164886475 01:-0.285589694977 2007/03/18,22:51:21 00:-1.79159164429 01:-0.285131931305 2007/03/18,22:51:22 00:-1.79096460342 01:-0.285844802856 2007/03/18,22:51:23 00:-1.79103136063 01:-0.286073684692 2007/03/18,22:51:24 00:-1.79209947586 01:-0.28546333313 2007/03/18,22:51:25 00:-1.79277658463 01:-0.285837650299 2007/03/18,22:51:26 00:-1.79167747498 01:-0.285787582397 2007/03/18,22:51:27 00:-1.79233551025 01:-0.284738540649 2007/03/18,22:51:28 00:-1.79128885269 01:-0.285844802856 2007/03/18,22:51:29 00:-1.79211854935 01:-0.285542011261 2007/03/18,22:51:30 00:-1.79144859314 01:-0.284388065338 2007/03/18,22:51:31 00:-1.79133415222 01:-0.285084247589 2007/03/18,22:51:32 00:-1.79108858109 01:-0.285730361938 2007/03/18,22:51:33 00:-1.79196596146 01:-0.285310745239 2007/03/18,22:51:34 00:-1.79327249527 01:-0.284814834595 2007/03/18,22:51:35 00:-1.79164886475 01:-0.284740924835 2007/03/18,22:51:36 00:-1.79080247879 01:-0.285646915436 2007/03/18,22:51:37 00:-1.78806304932 01:-0.28489112854 2007/03/18,22:51:38 00:-1.79164171219 01:-0.285408496857 2007/03/18,22:51:39 00:-1.79117202759 01:-0.285320281982 2007/03/18,22:51:40 00:-1.79132699966 01:-0.285177230835 2007/03/18,22:51:41 00:-1.79266214371 01:-0.284471511841 2007/03/18,22:51:42 00:-1.79351806641 01:-0.284719467163 2007/03/18,22:51:43 00:-1.79395675659 01:-0.284795761108 2007/03/18,22:51:44 00:-1.79425239563 01:-0.284824371338 2007/03/18,22:51:45 00:-1.79342508316 01:-0.285511016846 2007/03/18,22:51:46 00:-1.79494142532 01:-0.284385681152 2007/03/18,22:51:47 00:-1.79625749588 01:-0.284957885742 2007/03/18,22:51:48 00:-1.79737329483 01:-0.284805297852 2007/03/18,22:51:49 00:-1.79556846619 01:-0.284550189972 2007/03/18,22:51:50 00:-1.79306983948 01:-0.285177230835 2007/03/18,22:51:51 00:-1.79436683655 01:-0.284264087677 2007/03/18,22:51:52 00:-1.79376840591 01:-0.284531116486 2007/03/18,22:51:53 00:-1.79455757141 01:-0.284998416901 2007/03/18,22:51:54 00:-1.79511070251 01:-0.284004211426 2007/03/18,22:51:55 00:-1.79335832596 01:-0.285091400146 2007/03/18,22:51:56 00:-1.79237365723 01:-0.28470993042 2007/03/18,22:51:57 00:-1.79347276688 01:-0.285160541534 2007/03/18,22:51:58 00:-1.79337501526 01:-0.28528213501 2007/03/18,22:51:59 00:-1.79391860962 01:-0.284817218781 2007/03/18,22:52:00 00:-1.79241418839 01:-0.285034179688 2007/03/18,22:52:01 00:-1.79140090942 01:-0.283889770508 2007/03/18,22:52:02 00:-1.79306268692 01:-0.284633636475 2007/03/18,22:52:03 00:-1.79316520691 01:-0.284178256989 2007/03/18,22:52:04 00:-1.79283380508 01:-0.284407138824 2007/03/18,22:52:05 00:-1.79153680801 01:-0.284082889557 2007/03/18,22:52:06 00:-1.79061174393 01:-0.284442901611 2007/03/18,22:52:07 00:-1.79026603699 01:-0.284607410431 2007/03/18,22:52:08 00:-1.79085731506 01:-0.2845287323 2007/03/18,22:52:09 00:-1.7910861969 01:-0.284872055054 2007/03/18,22:52:10 00:-1.79053544998 01:-0.284721851349 2007/03/18,22:52:11 00:-1.79201364517 01:-0.285301208496 2007/03/18,22:52:12 00:-1.79156303406 01:-0.284957885742 2007/03/18,22:52:13 00:-1.7910027504 01:-0.284194946289 2007/03/18,22:52:14 00:-1.78993225098 01:-0.284481048584 2007/03/18,22:52:15 00:-1.7896938324 01:-0.284540653229 2007/03/18,22:52:16 00:-1.79034471512 01:-0.285015106201 2007/03/18,22:52:17 00:-1.79119348526 01:-0.285503864288 2007/03/18,22:52:18 00:-1.79009437561 01:-0.2854180336 2007/03/18,22:52:19 00:-1.78819656372 01:-0.284242630005 2007/03/18,22:52:20 00:-1.78802490234 01:-0.284404754639 2007/03/18,22:52:21 00:-1.78869247437 01:-0.284585952759 2007/03/18,22:52:22 00:-1.78866386414 01:-0.285093784332 2007/03/18,22:52:23 00:-1.78900957108 01:-0.285387039185 2007/03/18,22:52:24 00:-1.78858041763 01:-0.285158157349 2007/03/18,22:52:25 00:-1.79133415222 01:-0.284550189972 2007/03/18,22:52:26 00:-1.79007530212 01:-0.283679962158 2007/03/18,22:52:27 00:-1.78817987442 01:-0.284576416016 2007/03/18,22:52:28 00:-1.78800821304 01:-0.284061431885 2007/03/18,22:52:29 00:-1.78837776184 01:-0.285322666168 2007/03/18,22:52:30 00:-1.78944826126 01:-0.284206867218 2007/03/18,22:52:31 00:-1.79033279419 01:-0.284261703491 2007/03/18,22:52:32 00:-1.79023981094 01:-0.283987522125 2007/03/18,22:52:33 00:-1.79058074951 01:-0.285053253174 2007/03/18,22:52:34 00:-1.78941965103 01:-0.284540653229 2007/03/18,22:52:35 00:-1.79093360901 01:-0.285093784332 2007/03/18,22:52:36 00:-1.79157495499 01:-0.283784866333 2007/03/18,22:52:37 00:-1.79105758667 01:-0.284824371338 2007/03/18,22:52:38 00:-1.79146051407 01:-0.284435749054 2007/03/18,22:52:39 00:-1.79054498672 01:-0.284569263458 2007/03/18,22:52:40 00:-1.79061889648 01:-0.285120010376 2007/03/18,22:52:41 00:-1.79008483887 01:-0.28377532959 2007/03/18,22:52:42 00:-1.78938150406 01:-0.284481048584 2007/03/18,22:52:43 00:-1.78818941116 01:-0.284225940704 2007/03/18,22:52:44 00:-1.78623199463 01:-0.283670425415 2007/03/18,22:52:45 00:-1.78485155106 01:-0.28336763382 2007/03/18,22:52:46 00:-1.78529024124 01:-0.283946990967 2007/03/18,22:52:47 00:-1.78635835648 01:-0.284490585327 2007/03/18,22:52:48 00:-1.78601264954 01:-0.284578800201 2007/03/18,22:52:49 00:-1.78592920303 01:-0.283708572388 2007/03/18,22:52:50 00:-1.78555727005 01:-0.284140110016 2007/03/18,22:52:51 00:-1.78651094437 01:-0.283691883087 2007/03/18,22:52:52 00:-1.78519248962 01:-0.284426212311 2007/03/18,22:52:53 00:-1.78671121597 01:-0.283975601196 2007/03/18,22:52:54 00:-1.78556442261 01:-0.284566879272 2007/03/18,22:52:55 00:-1.78623199463 01:-0.283279418945 2007/03/18,22:52:56 00:-1.78424835205 01:-0.28315782547 2007/03/18,22:52:57 00:-1.78558349609 01:-0.284471511841 2007/03/18,22:52:58 00:-1.79935693741 01:-0.284826755524 2007/03/18,22:52:59 00:-1.80545091629 01:-0.28466463089 2007/03/18,22:53:00 00:-1.79141044617 01:-0.28388261795 2007/03/18,22:53:01 00:-1.78251266479 01:-0.284404754639 2007/03/18,22:53:02 00:-1.7839717865 01:-0.283806324005 2007/03/18,22:53:03 00:-1.78384065628 01:-0.284512042999 2007/03/18,22:53:04 00:-1.7841053009 01:-0.284109115601 2007/03/18,22:53:05 00:-1.78445100784 01:-0.284576416016 2007/03/18,22:53:06 00:-1.78506851196 01:-0.284216403961 2007/03/18,22:53:07 00:-1.78225755692 01:-0.283765792847 2007/03/18,22:53:08 00:-1.78458213806 01:-0.284080505371 2007/03/18,22:53:09 00:-1.78374290466 01:-0.283949375153 2007/03/18,22:53:10 00:-1.7831158638 01:-0.285522937775 2007/03/18,22:53:11 00:-1.78299188614 01:-0.28302192688 2007/03/18,22:53:12 00:-1.78275346756 01:-0.283498764038 2007/03/18,22:53:13 00:-1.78153276443 01:-0.283720493317 2007/03/18,22:53:14 00:-1.78204774857 01:-0.284006595612 2007/03/18,22:53:15 00:-1.78267478943 01:-0.283958911896 2007/03/18,22:53:16 00:-1.78275346756 01:-0.284426212311 2007/03/18,22:53:17 00:-1.7820763588 01:-0.283987522125 2007/03/18,22:53:18 00:-1.78210496902 01:-0.283088684082 2007/03/18,22:53:19 00:-1.78158760071 01:-0.284655094147 2007/03/18,22:53:20 00:-1.78031921387 01:-0.284881591797 2007/03/18,22:53:21 00:-1.77806138992 01:-0.283071994781 2007/03/18,22:53:22 00:-1.77536010742 01:-0.283269882202 2007/03/18,22:53:23 00:-1.77668809891 01:-0.284063816071 2007/03/18,22:53:24 00:-1.77845954895 01:-0.283241271973 2007/03/18,22:53:25 00:-1.77917718887 01:-0.282146930695 2007/03/18,22:53:26 00:-1.77706956863 01:-0.283098220825 2007/03/18,22:53:27 00:-1.77762985229 01:-0.284156799316 2007/03/18,22:53:28 00:-1.77797317505 01:-0.28427362442 2007/03/18,22:53:29 00:-1.77863121033 01:-0.283319950104 2007/03/18,22:53:30 00:-1.77742004395 01:-0.283832550049 2007/03/18,22:53:31 00:-1.7805981636 01:-0.283613204956 2007/03/18,22:53:32 00:-1.78168296814 01:-0.284337997437 2007/03/18,22:53:33 00:-1.77847146988 01:-0.283997058868 2007/03/18,22:53:34 00:-1.77881479263 01:-0.283625125885 2007/03/18,22:53:35 00:-1.77741289139 01:-0.28315782547 2007/03/18,22:53:36 00:-1.77791595459 01:-0.283727645874 2007/03/18,22:53:37 00:-1.77593231201 01:-0.28336763382 2007/03/18,22:53:38 00:-1.77579879761 01:-0.283329486847 2007/03/18,22:53:39 00:-1.77482843399 01:-0.282957553864 2007/03/18,22:53:40 00:-1.77602767944 01:-0.282871723175 2007/03/18,22:53:41 00:-1.77443504333 01:-0.283386707306 2007/03/18,22:53:42 00:-1.77408218384 01:-0.28431892395 2007/03/18,22:53:43 00:-1.7761516571 01:-0.283291339874 2007/03/18,22:53:44 00:-1.77540779114 01:-0.283279418945 2007/03/18,22:53:45 00:-1.77465677261 01:-0.282242298126 2007/03/18,22:53:46 00:-1.77431344986 01:-0.282487869263 2007/03/18,22:53:47 00:-1.77455186844 01:-0.283482074738 2007/03/18,22:53:48 00:-1.77504777908 01:-0.283937454224 2007/03/18,22:53:49 00:-1.77486419678 01:-0.283386707306 2007/03/18,22:53:50 00:-1.7755818367 01:-0.28247833252 2007/03/18,22:53:51 00:-1.77616119385 01:-0.282926559448 2007/03/18,22:53:52 00:-1.77902460098 01:-0.283193588257 2007/03/18,22:53:53 00:-1.77787065506 01:-0.283939838409 2007/03/18,22:53:54 00:-1.77714347839 01:-0.283441543579 2007/03/18,22:53:55 00:-1.77275896072 01:-0.283615589142 2007/03/18,22:53:56 00:-1.7737698555 01:-0.28416633606 2007/03/18,22:53:57 00:-1.77352190018 01:-0.282430648804 2007/03/18,22:53:58 00:-1.77227020264 01:-0.282452106476 2007/03/18,22:53:59 00:-1.77212953568 01:-0.281422138214 2007/03/18,22:54:00 00:-1.77329301834 01:-0.282859802246 2007/03/18,22:54:01 00:-1.77404403687 01:-0.282537937164 2007/03/18,22:54:02 00:-1.77336931229 01:-0.282814502716 2007/03/18,22:54:03 00:-1.77445411682 01:-0.282690525055 2007/03/18,22:54:04 00:-1.77550554276 01:-0.283119678497 2007/03/18,22:54:05 00:-1.77369117737 01:-0.282499790192 2007/03/18,22:54:06 00:-1.77229166031 01:-0.282528400421 2007/03/18,22:54:07 00:-1.77425384521 01:-0.284185409546 2007/03/18,22:54:08 00:-1.77519798279 01:-0.283052921295 2007/03/18,22:54:09 00:-1.77412033081 01:-0.283031463623 2007/03/18,22:54:10 00:-1.77400827408 01:-0.282356739044 2007/03/18,22:54:11 00:-1.77267313004 01:-0.282182693481 2007/03/18,22:54:12 00:-1.7719078064 01:-0.282871723175 2007/03/18,22:54:13 00:-1.77146196365 01:-0.283193588257 2007/03/18,22:54:14 00:-1.7712688446 01:-0.283012390137 2007/03/18,22:54:15 00:-1.77278518677 01:-0.28148651123 2007/03/18,22:54:16 00:-1.77314996719 01:-0.282175540924 2007/03/18,22:54:17 00:-1.77283287048 01:-0.282402038574 2007/03/18,22:54:18 00:-1.77258729935 01:-0.282719135284 2007/03/18,22:54:19 00:-1.77321434021 01:-0.28281211853 2007/03/18,22:54:20 00:-1.77172660828 01:-0.28297662735 2007/03/18,22:54:21 00:-1.76968574524 01:-0.282917022705 2007/03/18,22:54:22 00:-1.76953554153 01:-0.282802581787 2007/03/18,22:54:23 00:-1.76858186722 01:-0.283253192902 2007/03/18,22:54:24 00:-1.76776885986 01:-0.283041000366 2007/03/18,22:54:25 00:-1.77106142044 01:-0.283014774323 2007/03/18,22:54:26 00:-1.77150964737 01:-0.282621383667 2007/03/18,22:54:27 00:-1.77133560181 01:-0.282535552979 2007/03/18,22:54:28 00:-1.7699432373 01:-0.282900333405 2007/03/18,22:54:29 00:-1.77098274231 01:-0.28222322464 2007/03/18,22:54:30 00:-1.77102088928 01:-0.282163619995 2007/03/18,22:54:31 00:-1.77303314209 01:-0.282535552979 2007/03/18,22:54:32 00:-1.77289962769 01:-0.282804965973 2007/03/18,22:54:33 00:-1.77062034607 01:-0.281822681427 2007/03/18,22:54:34 00:-1.77023172379 01:-0.282192230225 2007/03/18,22:54:35 00:-1.7694568634 01:-0.282859802246 2007/03/18,22:54:36 00:-1.76832437515 01:-0.281383991241 2007/03/18,22:54:37 00:-1.76865577698 01:-0.282642841339 2007/03/18,22:54:38 00:-1.76742553711 01:-0.282728672028 2007/03/18,22:54:39 00:-1.76779747009 01:-0.281784534454 2007/03/18,22:54:40 00:-1.76799058914 01:-0.281689167023 2007/03/18,22:54:41 00:-1.76766633987 01:-0.282785892487 2007/03/18,22:54:42 00:-1.76902770996 01:-0.281991958618 2007/03/18,22:54:43 00:-1.76906585693 01:-0.281765460968 2007/03/18,22:54:44 00:-1.76964759827 01:-0.282394886017 2007/03/18,22:54:45 00:-1.76940202713 01:-0.281629562378 2007/03/18,22:54:46 00:-1.76878929138 01:-0.281393527985 2007/03/18,22:54:47 00:-1.76779031754 01:-0.283024311066 2007/03/18,22:54:48 00:-1.76685571671 01:-0.282907485962 2007/03/18,22:54:49 00:-1.76792383194 01:-0.281944274902 2007/03/18,22:54:50 00:-1.76713943481 01:-0.281841754913 2007/03/18,22:54:51 00:-1.76851511002 01:-0.282900333405 2007/03/18,22:54:52 00:-1.76770448685 01:-0.283300876617 2007/03/18,22:54:53 00:-1.76627159119 01:-0.282783508301 2007/03/18,22:54:54 00:-1.76580667496 01:-0.282557010651 2007/03/18,22:54:55 00:-1.76396369934 01:-0.282001495361 2007/03/18,22:54:56 00:-1.76719665527 01:-0.282077789307 2007/03/18,22:54:57 00:-1.7644906044 01:-0.281994342804 2007/03/18,22:54:58 00:-1.76535606384 01:-0.281870365143 2007/03/18,22:54:59 00:-1.764793396 01:-0.282709598541 2007/03/18,22:55:00 00:-1.76606178284 01:-0.283060073853 2007/03/18,22:55:01 00:-1.76632881165 01:-0.281355381012 2007/03/18,22:55:02 00:-1.76582336426 01:-0.282115936279 2007/03/18,22:55:03 00:-1.76548242569 01:-0.281984806061 2007/03/18,22:55:04 00:-1.76599502563 01:-0.28243303299 2007/03/18,22:55:05 00:-1.76547050476 01:-0.282757282257 2007/03/18,22:55:06 00:-1.7659497261 01:-0.282824039459 2007/03/18,22:55:07 00:-1.76509141922 01:-0.28265953064 2007/03/18,22:55:08 00:-1.76691055298 01:-0.283119678497 2007/03/18,22:55:09 00:-1.76708459854 01:-0.281639099121 2007/03/18,22:55:10 00:-1.7661690712 01:-0.281229019165 2007/03/18,22:55:11 00:-1.76446914673 01:-0.282824039459 2007/03/18,22:55:12 00:-1.76302194595 01:-0.283231735229 2007/03/18,22:55:13 00:-1.76280021667 01:-0.282011032104 2007/03/18,22:55:14 00:-1.76522254944 01:-0.281164646149 2007/03/18,22:55:15 00:-1.76383972168 01:-0.282230377197 2007/03/18,22:55:16 00:-1.76291704178 01:-0.283145904541 2007/03/18,22:55:17 00:-1.76181793213 01:-0.281276702881 2007/03/18,22:55:18 00:-1.76208734512 01:-0.282709598541 2007/03/18,22:55:19 00:-1.76148414612 01:-0.282230377197 2007/03/18,22:55:20 00:-1.76228523254 01:-0.281848907471 2007/03/18,22:55:21 00:-1.76020622253 01:-0.281629562378 2007/03/18,22:55:22 00:-1.76149368286 01:-0.282602310181 2007/03/18,22:55:23 00:-1.76136016846 01:-0.280952453613 2007/03/18,22:55:24 00:-1.76216125488 01:-0.282583236694 2007/03/18,22:55:25 00:-1.76132202148 01:-0.28205871582 2007/03/18,22:55:26 00:-1.75856590271 01:-0.281908512115 2007/03/18,22:55:27 00:-1.75758361816 01:-0.28133392334 2007/03/18,22:55:28 00:-1.75814628601 01:-0.282213687897 2007/03/18,22:55:29 00:-1.75939798355 01:-0.281879901886 2007/03/18,22:55:30 00:-1.75832986832 01:-0.281774997711 2007/03/18,22:55:31 00:-1.75895929337 01:-0.281479358673 2007/03/18,22:55:32 00:-1.75917625427 01:-0.280981063843 2007/03/18,22:55:33 00:-1.75817728043 01:-0.282859802246 2007/03/18,22:55:34 00:-1.75895690918 01:-0.281746387482 2007/03/18,22:55:35 00:-1.75891160965 01:-0.282566547394 2007/03/18,22:55:36 00:-1.7573094368 01:-0.282127857208 2007/03/18,22:55:37 00:-1.75843477249 01:-0.281667709351 2007/03/18,22:55:38 00:-1.75854921341 01:-0.28110742569 2007/03/18,22:55:39 00:-1.75649881363 01:-0.281419754028 2007/03/18,22:55:40 00:-1.75508499146 01:-0.28263092041 2007/03/18,22:55:41 00:-1.75476074219 01:-0.282077789307 2007/03/18,22:55:42 00:-1.75413131714 01:-0.281803607941 2007/03/18,22:55:43 00:-1.75527572632 01:-0.282261371613 2007/03/18,22:55:44 00:-1.75631523132 01:-0.282154083252 2007/03/18,22:55:45 00:-1.75562143326 01:-0.281536579132 2007/03/18,22:55:46 00:-1.75586700439 01:-0.282595157623 2007/03/18,22:55:47 00:-1.75692558289 01:-0.281355381012 2007/03/18,22:55:48 00:-1.75668001175 01:-0.282258987427 2007/03/18,22:55:49 00:-1.75509691238 01:-0.282557010651 2007/03/18,22:55:50 00:-1.756336689 01:-0.282213687897 2007/03/18,22:55:51 00:-1.75665855408 01:-0.282392501831 2007/03/18,22:55:52 00:-1.75531387329 01:-0.281946659088 2007/03/18,22:55:53 00:-1.75685882568 01:-0.282385349274 2007/03/18,22:55:54 00:-1.75602912903 01:-0.282032489777 2007/03/18,22:55:55 00:-1.75444841385 01:-0.281593799591 2007/03/18,22:55:56 00:-1.75350427628 01:-0.281963348389 2007/03/18,22:55:57 00:-1.75400733948 01:-0.282347202301 2007/03/18,22:55:58 00:-1.75370454788 01:-0.28094291687 2007/03/18,22:55:59 00:-1.7541885376 01:-0.281629562378 2007/03/18,22:56:00 00:-1.75428628922 01:-0.280964374542 2007/03/18,22:56:01 00:-1.75481081009 01:-0.281963348389 2007/03/18,22:56:02 00:-1.75575494766 01:-0.282328128815 2007/03/18,22:56:03 00:-1.75441026688 01:-0.282297134399 2007/03/18,22:56:04 00:-1.75280809402 01:-0.282671451569 2007/03/18,22:56:05 00:-1.75232172012 01:-0.281784534454 2007/03/18,22:56:06 00:-1.75290346146 01:-0.282280445099 2007/03/18,22:56:07 00:-1.75356149673 01:-0.281546115875 2007/03/18,22:56:08 00:-1.7529964447 01:-0.281460285187 2007/03/18,22:56:09 00:-1.75814628601 01:-0.282716751099 2007/03/18,22:56:10 00:-1.7742562294 01:-0.281915664673 2007/03/18,22:56:11 00:-1.78190231323 01:-0.281391143799 2007/03/18,22:56:12 00:-1.76970481873 01:-0.281527042389 2007/03/18,22:56:13 00:-1.74559593201 01:-0.280735492706 2007/03/18,22:56:14 00:-1.75040483475 01:-0.282125473022 2007/03/18,22:56:15 00:-1.75197839737 01:-0.281889438629 2007/03/18,22:56:16 00:-1.74680709839 01:-0.282242298126 2007/03/18,22:56:17 00:-1.7533993721 01:-0.282182693481 2007/03/18,22:56:18 00:-1.75360679626 01:-0.282335281372 2007/03/18,22:56:19 00:-1.75424575806 01:-0.282831192017 2007/03/18,22:56:20 00:-1.75506591797 01:-0.282144546509 2007/03/18,22:56:21 00:-1.75371408463 01:-0.282907485962 2007/03/18,22:56:22 00:-1.75335884094 01:-0.282440185547 2007/03/18,22:56:23 00:-1.75248146057 01:-0.281381607056 2007/03/18,22:56:24 00:-1.75258636475 01:-0.282051563263 2007/03/18,22:56:25 00:-1.75073862076 01:-0.281050205231 2007/03/18,22:56:26 00:-1.75260543823 01:-0.281982421875 2007/03/18,22:56:27 00:-1.75254821777 01:-0.282163619995 2007/03/18,22:56:28 00:-1.75378799438 01:-0.281422138214 2007/03/18,22:56:29 00:-1.75482988358 01:-0.282506942749 2007/03/18,22:56:30 00:-1.75355195999 01:-0.281870365143 2007/03/18,22:56:31 00:-1.75242424011 01:-0.281352996826 2007/03/18,22:56:32 00:-1.75210237503 01:-0.281317234039 2007/03/18,22:56:33 00:-1.75065279007 01:-0.282051563263 2007/03/18,22:56:34 00:-1.74946784973 01:-0.282175540924 2007/03/18,22:56:35 00:-1.7494225502 01:-0.282077789307 2007/03/18,22:56:36 00:-1.75108909607 01:-0.281822681427 2007/03/18,22:56:37 00:-1.75029039383 01:-0.281677246094 2007/03/18,22:56:38 00:-1.75019264221 01:-0.281069278717 2007/03/18,22:56:39 00:-1.75139665604 01:-0.282030105591 2007/03/18,22:56:40 00:-1.74983024597 01:-0.281171798706 2007/03/18,22:56:41 00:-1.74981355667 01:-0.281956195831 2007/03/18,22:56:42 00:-1.75084352493 01:-0.281622409821 2007/03/18,22:56:43 00:-1.75171136856 01:-0.28222322464 2007/03/18,22:56:44 00:-1.75086975098 01:-0.282289981842 2007/03/18,22:56:45 00:-1.74958467484 01:-0.282831192017 2007/03/18,22:56:46 00:-1.74946069717 01:-0.282020568848 2007/03/18,22:56:47 00:-1.74995660782 01:-0.282022953033 2007/03/18,22:56:48 00:-1.75009727478 01:-0.282325744629 2007/03/18,22:56:49 00:-1.74782037735 01:-0.280478000641 2007/03/18,22:56:50 00:-1.74748659134 01:-0.281963348389 2007/03/18,22:56:51 00:-1.74884080887 01:-0.281782150269 2007/03/18,22:56:52 00:-1.74983978271 01:-0.282173156738 2007/03/18,22:56:53 00:-1.74974679947 01:-0.281927585602 2007/03/18,22:56:54 00:-1.74952745438 01:-0.281364917755 2007/03/18,22:56:55 00:-1.75047874451 01:-0.282068252563 2007/03/18,22:56:56 00:-1.75036668777 01:-0.281345844269 2007/03/18,22:56:57 00:-1.74741983414 01:-0.281591415405 2007/03/18,22:56:58 00:-1.74758911133 01:-0.280866622925 2007/03/18,22:56:59 00:-1.74636125565 01:-0.28172492981 2007/03/18,22:57:00 00:-1.74698829651 01:-0.282382965088 2007/03/18,22:57:01 00:-1.74687385559 01:-0.28204202652 2007/03/18,22:57:02 00:-1.74824953079 01:-0.281221866608 2007/03/18,22:57:03 00:-1.74907684326 01:-0.28190612793 2007/03/18,22:57:04 00:-1.74783945084 01:-0.281727313995 2007/03/18,22:57:05 00:-1.74648523331 01:-0.282413959503 2007/03/18,22:57:06 00:-1.74546480179 01:-0.2818608284 2007/03/18,22:57:07 00:-1.74583435059 01:-0.282392501831 2007/03/18,22:57:08 00:-1.7454457283 01:-0.281898975372 2007/03/18,22:57:09 00:-1.7450928688 01:-0.280952453613 2007/03/18,22:57:10 00:-1.74766540527 01:-0.281543731689 2007/03/18,22:57:11 00:-1.74460411072 01:-0.282452106476 2007/03/18,22:57:12 00:-1.75495386124 01:-0.28222322464 2007/03/18,22:57:13 00:-1.77710533142 01:-0.281562805176 2007/03/18,22:57:14 00:-1.78029298782 01:-0.282328128815 2007/03/18,22:57:15 00:-1.77180290222 01:-0.280640125275 2007/03/18,22:57:16 00:-1.76164627075 01:-0.280468463898 2007/03/18,22:57:17 00:-1.7452454567 01:-0.282039642334 2007/03/18,22:57:18 00:-1.74352645874 01:-0.281889438629 2007/03/18,22:57:19 00:-1.74515008926 01:-0.282528400421 2007/03/18,22:57:20 00:-1.74456834793 01:-0.282583236694 2007/03/18,22:57:21 00:-1.74541473389 01:-0.281746387482 2007/03/18,22:57:22 00:-1.74624443054 01:-0.281822681427 2007/03/18,22:57:23 00:-1.74520730972 01:-0.281867980957 2007/03/18,22:57:24 00:-1.74611330032 01:-0.282557010651 2007/03/18,22:57:25 00:-1.74476623535 01:-0.281629562378 2007/03/18,22:57:26 00:-1.7436337471 01:-0.281546115875 2007/03/18,22:57:27 00:-1.75375938416 01:-0.282106399536 2007/03/18,22:57:28 00:-1.76908731461 01:-0.281822681427 2007/03/18,22:57:29 00:-1.76960229874 01:-0.282039642334 2007/03/18,22:57:30 00:-1.74748659134 01:-0.282871723175 2007/03/18,22:57:31 00:-1.74390792847 01:-0.28167963028 2007/03/18,22:57:32 00:-1.74519538879 01:-0.282545089722 2007/03/18,22:57:33 00:-1.74495697021 01:-0.281126499176 2007/03/18,22:57:34 00:-1.74544334412 01:-0.281202793121 2007/03/18,22:57:35 00:-1.74595832825 01:-0.283250808716 2007/03/18,22:57:36 00:-1.74639940262 01:-0.283422470093 2007/03/18,22:57:37 00:-1.74750566483 01:-0.280992984772 2007/03/18,22:57:38 00:-1.7479801178 01:-0.281774997711 2007/03/18,22:57:39 00:-1.74957275391 01:-0.28222322464 2007/03/18,22:57:40 00:-1.7470574379 01:-0.281600952148 2007/03/18,22:57:41 00:-1.74798965454 01:-0.280666351318 2007/03/18,22:57:42 00:-1.74864768982 01:-0.280637741089 2007/03/18,22:57:43 00:-1.74854516983 01:-0.28115272522 2007/03/18,22:57:44 00:-1.74926996231 01:-0.28258562088 2007/03/18,22:57:45 00:-1.74895524979 01:-0.282127857208 2007/03/18,22:57:46 00:-1.74850702286 01:-0.281193256378 2007/03/18,22:57:47 00:-1.74751520157 01:-0.281212329865 2007/03/18,22:57:48 00:-1.74769639969 01:-0.280923843384 2007/03/18,22:57:49 00:-1.74852371216 01:-0.282557010651 2007/03/18,22:57:50 00:-1.74869537354 01:-0.282204151154 2007/03/18,22:57:51 00:-1.74607515335 01:-0.281546115875 2007/03/18,22:57:52 00:-1.74571275711 01:-0.28148651123 2007/03/18,22:57:53 00:-1.74780845642 01:-0.2818608284 2007/03/18,22:57:54 00:-1.7471241951 01:-0.281505584717 2007/03/18,22:57:55 00:-1.7444729805 01:-0.282328128815 2007/03/18,22:57:56 00:-1.74512863159 01:-0.281298160553 2007/03/18,22:57:57 00:-1.74687623978 01:-0.281660556793 2007/03/18,22:57:58 00:-1.74706697464 01:-0.281298160553 2007/03/18,22:57:59 00:-1.74587488174 01:-0.281324386597 2007/03/18,22:58:00 00:-1.7439866066 01:-0.280714035034 2007/03/18,22:58:01 00:-1.7444896698 01:-0.281326770782 2007/03/18,22:58:02 00:-1.74649477005 01:-0.282649993896 2007/03/18,22:58:03 00:-1.74527406693 01:-0.281429290771 2007/03/18,22:58:04 00:-1.74590110779 01:-0.282049179077 2007/03/18,22:58:05 00:-1.74700975418 01:-0.281705856323 2007/03/18,22:58:06 00:-1.74849510193 01:-0.281336307526 2007/03/18,22:58:07 00:-1.75003051758 01:-0.28128862381 2007/03/18,22:58:08 00:-1.74734115601 01:-0.281698703766 2007/03/18,22:58:09 00:-1.74715042114 01:-0.281352996826 2007/03/18,22:58:10 00:-1.74592971802 01:-0.281851291656 2007/03/18,22:58:11 00:-1.74704551697 01:-0.28223991394 2007/03/18,22:58:12 00:-1.74750566483 01:-0.281648635864 2007/03/18,22:58:13 00:-1.74687385559 01:-0.281774997711 2007/03/18,22:58:14 00:-1.74654006958 01:-0.282747745514 2007/03/18,22:58:15 00:-1.74716949463 01:-0.280742645264 2007/03/18,22:58:16 00:-1.74793481827 01:-0.281298160553 2007/03/18,22:58:17 00:-1.74891471863 01:-0.28146982193 2007/03/18,22:58:18 00:-1.74873352051 01:-0.281555652618 2007/03/18,22:58:19 00:-1.74875497818 01:-0.282077789307 2007/03/18,22:58:20 00:-1.74954414368 01:-0.281565189362 2007/03/18,22:58:21 00:-1.74776077271 01:-0.283222198486 2007/03/18,22:58:22 00:-1.74829483032 01:-0.282700061798 2007/03/18,22:58:23 00:-1.74871444702 01:-0.282137393951 2007/03/18,22:58:24 00:-1.74912452698 01:-0.281591415405 2007/03/18,22:58:25 00:-1.74815416336 01:-0.281736850739 2007/03/18,22:58:26 00:-1.74914598465 01:-0.282077789307 2007/03/18,22:58:27 00:-1.74942970276 01:-0.281467437744 2007/03/18,22:58:28 00:-1.75135850906 01:-0.281391143799 2007/03/18,22:58:29 00:-1.74926757813 01:-0.280935764313 2007/03/18,22:58:30 00:-1.74879074097 01:-0.281021595001 2007/03/18,22:58:31 00:-1.74782991409 01:-0.282862186432 2007/03/18,22:58:32 00:-1.74925088882 01:-0.281867980957 2007/03/18,22:58:33 00:-1.74986124039 01:-0.281610488892 2007/03/18,22:58:34 00:-1.74855232239 01:-0.281517505646 2007/03/18,22:58:35 00:-1.74799203873 01:-0.282278060913 2007/03/18,22:58:36 00:-1.74908876419 01:-0.282995700836 2007/03/18,22:58:37 00:-1.75167322159 01:-0.281457901001 2007/03/18,22:58:38 00:-1.75036668777 01:-0.28128862381 2007/03/18,22:58:39 00:-1.74992799759 01:-0.28169631958 2007/03/18,22:58:40 00:-1.74918413162 01:-0.282776355743 2007/03/18,22:58:41 00:-1.74986839294 01:-0.281879901886 2007/03/18,22:58:42 00:-1.75024986267 01:-0.281622409821 2007/03/18,22:58:43 00:-1.75060510635 01:-0.281298160553 2007/03/18,22:58:44 00:-1.74962997437 01:-0.281667709351 2007/03/18,22:58:45 00:-1.75129175186 01:-0.281190872192 2007/03/18,22:58:46 00:-1.75189256668 01:-0.28190612793 2007/03/18,22:58:47 00:-1.75131082535 01:-0.282182693481 2007/03/18,22:58:48 00:-1.75030946732 01:-0.282230377197 2007/03/18,22:58:49 00:-1.74946784973 01:-0.281848907471 2007/03/18,22:58:50 00:-1.74998283386 01:-0.281257629395 2007/03/18,22:58:51 00:-1.75268173218 01:-0.282032489777 2007/03/18,22:58:52 00:-1.75088167191 01:-0.281841754913 2007/03/18,22:58:53 00:-1.74805641174 01:-0.282125473022 2007/03/18,22:58:54 00:-1.74702644348 01:-0.28071641922 2007/03/18,22:58:55 00:-1.74822092056 01:-0.280220508575 2007/03/18,22:58:56 00:-1.75050735474 01:-0.28128862381 2007/03/18,22:58:57 00:-1.74983024597 01:-0.281250476837 2007/03/18,22:58:58 00:-1.74977302551 01:-0.280601978302 2007/03/18,22:58:59 00:-1.75096511841 01:-0.282557010651 2007/03/18,22:59:00 00:-1.74962043762 01:-0.281841754913 2007/03/18,22:59:01 00:-1.74939155579 01:-0.281126499176 2007/03/18,22:59:02 00:-1.74894332886 01:-0.281219482422 2007/03/18,22:59:03 00:-1.74916505814 01:-0.281324386597 2007/03/18,22:59:04 00:-1.74984931946 01:-0.280752182007 2007/03/18,22:59:05 00:-1.74995422363 01:-0.281202793121 2007/03/18,22:59:06 00:-1.75085067749 01:-0.28151512146 2007/03/18,22:59:07 00:-1.75000429153 01:-0.280058383942 2007/03/18,22:59:08 00:-1.74979448318 01:-0.280427932739 2007/03/18,22:59:09 00:-1.74903154373 01:-0.281593799591 2007/03/18,22:59:10 00:-1.74962997437 01:-0.281295776367 2007/03/18,22:59:11 00:-1.75140619278 01:-0.281517505646 2007/03/18,22:59:12 00:-1.75318002701 01:-0.28172492981 2007/03/18,22:59:13 00:-1.75240755081 01:-0.280990600586 2007/03/18,22:59:14 00:-1.75189256668 01:-0.280373096466 2007/03/18,22:59:15 00:-1.75075769424 01:-0.281784534454 2007/03/18,22:59:16 00:-1.74938201904 01:-0.282394886017 2007/03/18,22:59:17 00:-1.74737930298 01:-0.28133392334 2007/03/18,22:59:18 00:-1.74820184708 01:-0.280954837799 2007/03/18,22:59:19 00:-1.74745559692 01:-0.281364917755 2007/03/18,22:59:20 00:-1.74555063248 01:-0.28039932251 2007/03/18,22:59:21 00:-1.74524307251 01:-0.280351638794 2007/03/18,22:59:22 00:-1.74542427063 01:-0.280268192291 2007/03/18,22:59:23 00:-1.74601554871 01:-0.282382965088 2007/03/18,22:59:24 00:-1.74751520157 01:-0.282144546509 2007/03/18,22:59:25 00:-1.74825906754 01:-0.281326770782 2007/03/18,22:59:26 00:-1.74741029739 01:-0.281143188477 2007/03/18,22:59:27 00:-1.74589395523 01:-0.280799865723 2007/03/18,22:59:28 00:-1.74458503723 01:-0.281145572662 2007/03/18,22:59:29 00:-1.74541711807 01:-0.28165102005 2007/03/18,22:59:30 00:-1.74525499344 01:-0.28115272522 2007/03/18,22:59:31 00:-1.74663543701 01:-0.281317234039 2007/03/18,22:59:32 00:-1.74636125565 01:-0.281374454498 2007/03/18,22:59:33 00:-1.7436337471 01:-0.2809715271 2007/03/18,22:59:34 00:-1.74297332764 01:-0.280792713165 2007/03/18,22:59:35 00:-1.74482584 01:-0.279943943024 2007/03/18,22:59:36 00:-1.74538612366 01:-0.280668735504 2007/03/18,22:59:37 00:-1.74428939819 01:-0.28058052063 2007/03/18,22:59:38 00:-1.7444729805 01:-0.280742645264 2007/03/18,22:59:39 00:-1.74463510513 01:-0.280478000641 2007/03/18,22:59:40 00:-1.74634933472 01:-0.281248092651 2007/03/18,22:59:41 00:-1.74614906311 01:-0.28146982193 2007/03/18,22:59:42 00:-1.74515008926 01:-0.280904769897 2007/03/18,22:59:43 00:-1.74366950989 01:-0.281562805176 2007/03/18,22:59:44 00:-1.74369096756 01:-0.281610488892 2007/03/18,22:59:45 00:-1.74252510071 01:-0.281200408936 2007/03/18,22:59:46 00:-1.74188613892 01:-0.280723571777 2007/03/18,22:59:47 00:-1.74282073975 01:-0.280647277832 2007/03/18,22:59:48 00:-1.74345254898 01:-0.280592441559 2007/03/18,22:59:49 00:-1.74186944962 01:-0.281610488892 2007/03/18,22:59:50 00:-1.74318552017 01:-0.281012058258 2007/03/18,22:59:51 00:-1.74416542053 01:-0.279474258423 2007/03/18,22:59:52 00:-1.74594163895 01:-0.279989242554 2007/03/18,22:59:53 00:-1.74468994141 01:-0.280821323395 2007/03/18,22:59:54 00:-1.74414634705 01:-0.281314849854 2007/03/18,22:59:55 00:-1.74456834793 01:-0.280649662018 2007/03/18,22:59:56 00:-1.74399375916 01:-0.280544757843 2007/03/18,22:59:57 00:-1.74298286438 01:-0.280525684357 2007/03/18,22:59:58 00:-1.74396514893 01:-0.280392169952 2007/03/18,22:59:59 00:-1.74354553223 01:-0.2805519104 2007/03/18,23:00:00 00:-1.74389123917 01:-0.280659198761 2007/03/18,23:00:01 00:-1.74192667007 01:-0.279722213745 2007/03/18,23:00:02 00:-1.74238443375 01:-0.279381275177 2007/03/18,23:00:03 00:-1.74169540405 01:-0.279829502106 2007/03/18,23:00:04 00:-1.7454457283 01:-0.280466079712 2007/03/18,23:00:05 00:-1.746301651 01:-0.279741287231 2007/03/18,23:00:06 00:-1.74597978592 01:-0.27975320816 2007/03/18,23:00:07 00:-1.74503564835 01:-0.280230045319 2007/03/18,23:00:08 00:-1.74501657486 01:-0.279693603516 2007/03/18,23:00:09 00:-1.74500465393 01:-0.280439853668 2007/03/18,23:00:10 00:-1.74512863159 01:-0.279448032379 2007/03/18,23:00:11 00:-1.74345254898 01:-0.279426574707 2007/03/18,23:00:12 00:-1.74342393875 01:-0.280160903931 2007/03/18,23:00:13 00:-1.74211502075 01:-0.280246734619 2007/03/18,23:00:14 00:-1.74266815186 01:-0.280334949493 2007/03/18,23:00:15 00:-1.74230575562 01:-0.279493331909 2007/03/18,23:00:16 00:-1.74354791641 01:-0.280504226685 2007/03/18,23:00:17 00:-1.74302101135 01:-0.280914306641 2007/03/18,23:00:18 00:-1.7422580719 01:-0.280706882477 2007/03/18,23:00:19 00:-1.74248933792 01:-0.279779434204 2007/03/18,23:00:20 00:-1.74137353897 01:-0.280904769897 2007/03/18,23:00:21 00:-1.74047470093 01:-0.280058383942 2007/03/18,23:00:22 00:-1.73819541931 01:-0.280990600586 2007/03/18,23:00:23 00:-1.73942804337 01:-0.278921127319 2007/03/18,23:00:24 00:-1.74028396606 01:-0.278539657593 2007/03/18,23:00:25 00:-1.74201965332 01:-0.280344486237 2007/03/18,23:00:26 00:-1.7415356636 01:-0.280258655548 2007/03/18,23:00:27 00:-1.74036026001 01:-0.279092788696 2007/03/18,23:00:28 00:-1.74222230911 01:-0.278751850128 2007/03/18,23:00:29 00:-1.74515008926 01:-0.279448032379 2007/03/18,23:00:30 00:-1.7444896698 01:-0.279750823975 2007/03/18,23:00:31 00:-1.74374818802 01:-0.279400348663 2007/03/18,23:00:32 00:-1.74474000931 01:-0.279731750488 2007/03/18,23:00:33 00:-1.74617052078 01:-0.27871131897 2007/03/18,23:00:34 00:-1.7458820343 01:-0.278720855713 2007/03/18,23:00:35 00:-1.74380540848 01:-0.279150009155 2007/03/18,23:00:36 00:-1.7442035675 01:-0.278904438019 2007/03/18,23:00:37 00:-1.74593925476 01:-0.278148651123 2007/03/18,23:00:38 00:-1.74523591995 01:-0.278561115265 2007/03/18,23:00:39 00:-1.74474716187 01:-0.279636383057 2007/03/18,23:00:40 00:-1.74414634705 01:-0.279219150543 2007/03/18,23:00:41 00:-1.74293756485 01:-0.280294418335 2007/03/18,23:00:42 00:-1.74414634705 01:-0.280125141144 2007/03/18,23:00:43 00:-1.74602746964 01:-0.280497074127 2007/03/18,23:00:44 00:-1.7450928688 01:-0.280258655548 2007/03/18,23:00:45 00:-1.74598932266 01:-0.280182361603 2007/03/18,23:00:46 00:-1.74515724182 01:-0.280086994171 2007/03/18,23:00:47 00:-1.74652099609 01:-0.280208587646 2007/03/18,23:00:48 00:-1.74700975418 01:-0.279941558838 2007/03/18,23:00:49 00:-1.74597024918 01:-0.279304981232 2007/03/18,23:00:50 00:-1.7459321022 01:-0.279140472412 2007/03/18,23:00:51 00:-1.74515724182 01:-0.279111862183 2007/03/18,23:00:52 00:-1.74395561218 01:-0.279169082642 2007/03/18,23:00:53 00:-1.74757003784 01:-0.279340744019 2007/03/18,23:00:54 00:-1.74525499344 01:-0.27925491333 2007/03/18,23:00:55 00:-1.74384117126 01:-0.279619693756 2007/03/18,23:00:56 00:-1.74333572388 01:-0.279388427734 2007/03/18,23:00:57 00:-1.74543380737 01:-0.27925491333 2007/03/18,23:00:58 00:-1.74487352371 01:-0.279648303986 2007/03/18,23:00:59 00:-1.74505472183 01:-0.279257297516 2007/03/18,23:01:00 00:-1.74386024475 01:-0.278606414795 2007/03/18,23:01:01 00:-1.74442529678 01:-0.279924869537 2007/03/18,23:01:02 00:-1.7455124855 01:-0.278806686401 2007/03/18,23:01:03 00:-1.74631357193 01:-0.279169082642 2007/03/18,23:01:04 00:-1.74669504166 01:-0.278921127319 2007/03/18,23:01:05 00:-1.74562454224 01:-0.279321670532 2007/03/18,23:01:06 00:-1.74831628799 01:-0.278685092926 2007/03/18,23:01:07 00:-1.74497842789 01:-0.279407501221 2007/03/18,23:01:08 00:-1.74450159073 01:-0.279188156128 2007/03/18,23:01:09 00:-1.74306869507 01:-0.279998779297 2007/03/18,23:01:10 00:-1.74368858337 01:-0.280230045319 2007/03/18,23:01:11 00:-1.74461364746 01:-0.279695987701 2007/03/18,23:01:12 00:-1.74374580383 01:-0.278589725494 2007/03/18,23:01:13 00:-1.74544334412 01:-0.279426574707 2007/03/18,23:01:14 00:-1.74223184586 01:-0.279123783112 2007/03/18,23:01:15 00:-1.74371957779 01:-0.279083251953 2007/03/18,23:01:16 00:-1.74446105957 01:-0.279483795166 2007/03/18,23:01:17 00:-1.74416780472 01:-0.279426574707 2007/03/18,23:01:18 00:-1.74441337585 01:-0.279197692871 2007/03/18,23:01:19 00:-1.74578666687 01:-0.2792096138 2007/03/18,23:01:20 00:-1.74412965775 01:-0.279190540314 2007/03/18,23:01:21 00:-1.74410820007 01:-0.278596878052 2007/03/18,23:01:22 00:-1.74197435379 01:-0.279076099396 2007/03/18,23:01:23 00:-1.73940658569 01:-0.278549194336 2007/03/18,23:01:24 00:-1.74258232117 01:-0.278549194336 2007/03/18,23:01:25 00:-1.74189567566 01:-0.278491973877 2007/03/18,23:01:26 00:-1.74338579178 01:-0.278294086456 2007/03/18,23:01:27 00:-1.74349784851 01:-0.279169082642 2007/03/18,23:01:28 00:-1.74304962158 01:-0.279276371002 2007/03/18,23:01:29 00:-1.74315452576 01:-0.27813911438 2007/03/18,23:01:30 00:-1.74535989761 01:-0.279350280762 2007/03/18,23:01:31 00:-1.74679040909 01:-0.27868270874 2007/03/18,23:01:32 00:-1.74664735794 01:-0.278646945953 2007/03/18,23:01:33 00:-1.7488694191 01:-0.279188156128 2007/03/18,23:01:34 00:-1.74562692642 01:-0.278806686401 2007/03/18,23:01:35 00:-1.74443244934 01:-0.278844833374 2007/03/18,23:01:36 00:-1.74545288086 01:-0.279762744904 2007/03/18,23:01:37 00:-1.74607276917 01:-0.278389453888 2007/03/18,23:01:38 00:-1.74703598022 01:-0.279312133789 2007/03/18,23:01:39 00:-1.74746513367 01:-0.278942584991 2007/03/18,23:01:40 00:-1.74979448318 01:-0.279152393341 2007/03/18,23:01:41 00:-1.74728393555 01:-0.27694940567 2007/03/18,23:01:42 00:-1.74464464188 01:-0.277616977692 2007/03/18,23:01:43 00:-1.7439866066 01:-0.27813911438 2007/03/18,23:01:44 00:-1.74468994141 01:-0.278236865997 2007/03/18,23:01:45 00:-1.74382448196 01:-0.277903079987 2007/03/18,23:01:46 00:-1.74189567566 01:-0.278141498566 2007/03/18,23:01:47 00:-1.74390077591 01:-0.278227329254 2007/03/18,23:01:48 00:-1.7444229126 01:-0.278503894806 2007/03/18,23:01:49 00:-1.74154520035 01:-0.279588699341 2007/03/18,23:01:50 00:-1.74288749695 01:-0.279257297516 2007/03/18,23:01:51 00:-1.74357414246 01:-0.278301239014 2007/03/18,23:01:52 00:-1.74207925797 01:-0.277969837189 2007/03/18,23:01:53 00:-1.74265146255 01:-0.278217792511 2007/03/18,23:01:54 00:-1.74334764481 01:-0.278770923615 2007/03/18,23:01:55 00:-1.7428612709 01:-0.279266834259 2007/03/18,23:01:56 00:-1.74288749695 01:-0.278933048248 2007/03/18,23:01:57 00:-1.74295425415 01:-0.278301239014 2007/03/18,23:01:58 00:-1.74157381058 01:-0.278625488281 2007/03/18,23:01:59 00:-1.74022674561 01:-0.279152393341 2007/03/18,23:02:00 00:-1.74017906189 01:-0.278482437134 2007/03/18,23:02:01 00:-1.74151420593 01:-0.27759552002 2007/03/18,23:02:02 00:-1.74050569534 01:-0.277502536774 2007/03/18,23:02:03 00:-1.7412686348 01:-0.278367996216 2007/03/18,23:02:04 00:-1.7413520813 01:-0.279829502106 2007/03/18,23:02:05 00:-1.7386841774 01:-0.277922153473 2007/03/18,23:02:06 00:-1.73941850662 01:-0.277454853058 2007/03/18,23:02:07 00:-1.74090623856 01:-0.277578830719 2007/03/18,23:02:08 00:-1.73950195313 01:-0.277845859528 2007/03/18,23:02:09 00:-1.73950195313 01:-0.277900695801 2007/03/18,23:02:10 00:-1.73877954483 01:-0.278949737549 2007/03/18,23:02:11 00:-1.73945426941 01:-0.278360843658 2007/03/18,23:02:12 00:-1.73884391785 01:-0.278701782227 2007/03/18,23:02:13 00:-1.73791885376 01:-0.278408527374 2007/03/18,23:02:14 00:-1.73946380615 01:-0.278339385986 2007/03/18,23:02:15 00:-1.73904418945 01:-0.278081893921 2007/03/18,23:02:16 00:-1.73907518387 01:-0.277872085571 2007/03/18,23:02:17 00:-1.73707962036 01:-0.278522968292 2007/03/18,23:02:18 00:-1.73737764359 01:-0.278568267822 2007/03/18,23:02:19 00:-1.73630714417 01:-0.279493331909 2007/03/18,23:02:20 00:-1.73767089844 01:-0.279505252838 2007/03/18,23:02:21 00:-1.73455238342 01:-0.278599262238 2007/03/18,23:02:22 00:-1.73709869385 01:-0.278024673462 2007/03/18,23:02:23 00:-1.73650026321 01:-0.278103351593 2007/03/18,23:02:24 00:-1.73759698868 01:-0.279181003571 2007/03/18,23:02:25 00:-1.73662424088 01:-0.277721881866 2007/03/18,23:02:26 00:-1.73694610596 01:-0.279064178467 2007/03/18,23:02:27 00:-1.73742294312 01:-0.277509689331 2007/03/18,23:02:28 00:-1.73792123795 01:-0.277664661407 2007/03/18,23:02:29 00:-1.73979997635 01:-0.277805328369 2007/03/18,23:02:30 00:-1.73804521561 01:-0.27809381485 2007/03/18,23:02:31 00:-1.74060821533 01:-0.277996063232 2007/03/18,23:02:32 00:-1.74847602844 01:-0.27792930603 2007/03/18,23:02:33 00:-1.77092790604 01:-0.277788639069 2007/03/18,23:02:34 00:-1.77553415298 01:-0.278694629669 2007/03/18,23:02:35 00:-1.77298784256 01:-0.278244018555 2007/03/18,23:02:36 00:-1.76470994949 01:-0.278789997101 2007/03/18,23:02:37 00:-1.75532341003 01:-0.276718139648 2007/03/18,23:02:38 00:-1.73962593079 01:-0.277948379517 2007/03/18,23:02:39 00:-1.73488855362 01:-0.278398990631 2007/03/18,23:02:40 00:-1.7361831665 01:-0.278377532959 2007/03/18,23:02:41 00:-1.73828125 01:-0.277614593506 2007/03/18,23:02:42 00:-1.73745155334 01:-0.27734041214 2007/03/18,23:02:43 00:-1.73732995987 01:-0.278549194336 2007/03/18,23:02:44 00:-1.73696756363 01:-0.278282165527 2007/03/18,23:02:45 00:-1.73609972 01:-0.277740955353 2007/03/18,23:02:46 00:-1.73645973206 01:-0.27715921402 2007/03/18,23:02:47 00:-1.73513412476 01:-0.27715921402 2007/03/18,23:02:48 00:-1.73667907715 01:-0.27848482132 2007/03/18,23:02:49 00:-1.73776865005 01:-0.277359485626 2007/03/18,23:02:50 00:-1.73966646194 01:-0.277156829834 2007/03/18,23:02:51 00:-1.73714876175 01:-0.277509689331 2007/03/18,23:02:52 00:-1.73546075821 01:-0.277843475342 2007/03/18,23:02:53 00:-1.73588752747 01:-0.277502536774 2007/03/18,23:02:54 00:-1.736805439 01:-0.278704166412 2007/03/18,23:02:55 00:-1.73548936844 01:-0.278122425079 2007/03/18,23:02:56 00:-1.73879623413 01:-0.277347564697 2007/03/18,23:02:57 00:-1.73710107803 01:-0.278217792511 2007/03/18,23:02:58 00:-1.73620462418 01:-0.276682376862 2007/03/18,23:02:59 00:-1.73498153687 01:-0.278255939484 2007/03/18,23:03:00 00:-1.73433542252 01:-0.276947021484 2007/03/18,23:03:01 00:-1.73511505127 01:-0.277767181396 2007/03/18,23:03:02 00:-1.735060215 01:-0.278072357178 2007/03/18,23:03:03 00:-1.73494577408 01:-0.277388095856 2007/03/18,23:03:04 00:-1.73436403275 01:-0.277216434479 2007/03/18,23:03:05 00:-1.73561096191 01:-0.277967453003 2007/03/18,23:03:06 00:-1.73376083374 01:-0.277254581451 2007/03/18,23:03:07 00:-1.73599481583 01:-0.277633666992 2007/03/18,23:03:08 00:-1.73705101013 01:-0.277547836304 2007/03/18,23:03:09 00:-1.73781394958 01:-0.277645587921 2007/03/18,23:03:10 00:-1.7365860939 01:-0.277185440063 2007/03/18,23:03:11 00:-1.73510551453 01:-0.277397632599 2007/03/18,23:03:12 00:-1.73359155655 01:-0.276908874512 2007/03/18,23:03:13 00:-1.73330307007 01:-0.278513431549 2007/03/18,23:03:14 00:-1.73479318619 01:-0.278141498566 2007/03/18,23:03:15 00:-1.73391580582 01:-0.276956558228 2007/03/18,23:03:16 00:-1.73501014709 01:-0.278024673462 2007/03/18,23:03:17 00:-1.73650741577 01:-0.278072357178 2007/03/18,23:03:18 00:-1.73538208008 01:-0.2783203125 2007/03/18,23:03:19 00:-1.73447608948 01:-0.277700424194 2007/03/18,23:03:20 00:-1.73455238342 01:-0.277454853058 2007/03/18,23:03:21 00:-1.73559188843 01:-0.277826786041 2007/03/18,23:03:22 00:-1.73753023148 01:-0.278236865997 2007/03/18,23:03:23 00:-1.7382144928 01:-0.276424884796 2007/03/18,23:03:24 00:-1.73642396927 01:-0.276594161987 2007/03/18,23:03:25 00:-1.73691987991 01:-0.277626514435 2007/03/18,23:03:26 00:-1.73436164856 01:-0.277976989746 2007/03/18,23:03:27 00:-1.73392295837 01:-0.276882648468 2007/03/18,23:03:28 00:-1.73696517944 01:-0.277233123779 2007/03/18,23:03:29 00:-1.7387509346 01:-0.27811050415 2007/03/18,23:03:30 00:-1.73969507217 01:-0.277607440948 2007/03/18,23:03:31 00:-1.73917770386 01:-0.278120040894 2007/03/18,23:03:32 00:-1.74045801163 01:-0.276689529419 2007/03/18,23:03:33 00:-1.73973083496 01:-0.276548862457 2007/03/18,23:03:34 00:-1.7400097847 01:-0.276596546173 2007/03/18,23:03:35 00:-1.74089670181 01:-0.276892185211 2007/03/18,23:03:36 00:-1.73941850662 01:-0.276660919189 2007/03/18,23:03:37 00:-1.73916816711 01:-0.27715921402 2007/03/18,23:03:38 00:-1.74117326736 01:-0.276844501495 2007/03/18,23:03:39 00:-1.74328804016 01:-0.27735710144 2007/03/18,23:03:40 00:-1.74528121948 01:-0.276899337769 2007/03/18,23:03:41 00:-1.74294710159 01:-0.277178287506 2007/03/18,23:03:42 00:-1.74118995667 01:-0.277147293091 2007/03/18,23:03:43 00:-1.74518823624 01:-0.277378559113 2007/03/18,23:03:44 00:-1.74534082413 01:-0.276157855988 2007/03/18,23:03:45 00:-1.74355745316 01:-0.278120040894 2007/03/18,23:03:46 00:-1.74312591553 01:-0.278370380402 2007/03/18,23:03:47 00:-1.74398422241 01:-0.277662277222 2007/03/18,23:03:48 00:-1.74287796021 01:-0.277292728424 2007/03/18,23:03:49 00:-1.7446064949 01:-0.276386737823 2007/03/18,23:03:50 00:-1.74618721008 01:-0.277338027954 2007/03/18,23:03:51 00:-1.74618721008 01:-0.278341770172 2007/03/18,23:03:52 00:-1.746301651 01:-0.27755022049 2007/03/18,23:03:53 00:-1.74422502518 01:-0.277624130249 2007/03/18,23:03:54 00:-1.74342155457 01:-0.27735710144 2007/03/18,23:03:55 00:-1.74425125122 01:-0.277318954468 2007/03/18,23:03:56 00:-1.74326896667 01:-0.276956558228 2007/03/18,23:03:57 00:-1.74496650696 01:-0.27717590332 2007/03/18,23:03:58 00:-1.74437522888 01:-0.277740955353 2007/03/18,23:03:59 00:-1.74371004105 01:-0.276577472687 2007/03/18,23:04:00 00:-1.74531936646 01:-0.276050567627 2007/03/18,23:04:01 00:-1.74433946609 01:-0.276739597321 2007/03/18,23:04:02 00:-1.74475908279 01:-0.276546478271 2007/03/18,23:04:03 00:-1.74448251724 01:-0.276672840118 2007/03/18,23:04:04 00:-1.74549102783 01:-0.277070999146 2007/03/18,23:04:05 00:-1.74471139908 01:-0.278263092041 2007/03/18,23:04:06 00:-1.74471855164 01:-0.278084278107 2007/03/18,23:04:07 00:-1.74436807632 01:-0.276355743408 2007/03/18,23:04:08 00:-1.74466371536 01:-0.276069641113 2007/03/18,23:04:09 00:-1.74517869949 01:-0.276644229889 2007/03/18,23:04:10 00:-1.74519777298 01:-0.277309417725 2007/03/18,23:04:11 00:-1.74436569214 01:-0.27848482132 2007/03/18,23:04:12 00:-1.74299240112 01:-0.277655124664 2007/03/18,23:04:13 00:-1.7452454567 01:-0.276701450348 2007/03/18,23:04:14 00:-1.74438714981 01:-0.276005268097 2007/03/18,23:04:15 00:-1.7552280426 01:-0.277051925659 2007/03/18,23:04:16 00:-1.77042961121 01:-0.27624130249 2007/03/18,23:04:17 00:-1.77569389343 01:-0.277817249298 2007/03/18,23:04:18 00:-1.7746257782 01:-0.277044773102 2007/03/18,23:04:19 00:-1.77128076553 01:-0.276498794556 2007/03/18,23:04:20 00:-1.76299095154 01:-0.27645111084 2007/03/18,23:04:21 00:-1.74730300903 01:-0.27645111084 2007/03/18,23:04:22 00:-1.73984527588 01:-0.277063846588 2007/03/18,23:04:23 00:-1.74136161804 01:-0.277080535889 2007/03/18,23:04:24 00:-1.74327135086 01:-0.275621414185 2007/03/18,23:04:25 00:-1.74533128738 01:-0.276663303375 2007/03/18,23:04:26 00:-1.74446105957 01:-0.277414321899 2007/03/18,23:04:27 00:-1.74439668655 01:-0.276718139648 2007/03/18,23:04:28 00:-1.74695968628 01:-0.275824069977 2007/03/18,23:04:29 00:-1.74441576004 01:-0.277216434479 2007/03/18,23:04:30 00:-1.74368858337 01:-0.276434421539 2007/03/18,23:04:31 00:-1.74480438232 01:-0.277054309845 2007/03/18,23:04:32 00:-1.74555778503 01:-0.277643203735 2007/03/18,23:04:33 00:-1.74348831177 01:-0.276880264282 2007/03/18,23:04:34 00:-1.74421310425 01:-0.275993347168 2007/03/18,23:04:35 00:-1.74380540848 01:-0.275812149048 2007/03/18,23:04:36 00:-1.74548387527 01:-0.275840759277 2007/03/18,23:04:37 00:-1.74515724182 01:-0.277118682861 2007/03/18,23:04:38 00:-1.74530267715 01:-0.276615619659 2007/03/18,23:04:39 00:-1.74697160721 01:-0.276041030884 2007/03/18,23:04:40 00:-1.74708366394 01:-0.275678634644 2007/03/18,23:04:41 00:-1.74782752991 01:-0.276424884796 2007/03/18,23:04:42 00:-1.748046875 01:-0.27715921402 2007/03/18,23:04:43 00:-1.74951553345 01:-0.276012420654 2007/03/18,23:04:44 00:-1.74906015396 01:-0.276317596436 2007/03/18,23:04:45 00:-1.74592018127 01:-0.276930332184 2007/03/18,23:04:46 00:-1.74708366394 01:-0.277035236359 2007/03/18,23:04:47 00:-1.74944162369 01:-0.275719165802 2007/03/18,23:04:48 00:-1.75025224686 01:-0.275621414185 2007/03/18,23:04:49 00:-1.74964904785 01:-0.275766849518 2007/03/18,23:04:50 00:-1.75011634827 01:-0.276491641998 2007/03/18,23:04:51 00:-1.75129175186 01:-0.27547121048 2007/03/18,23:04:52 00:-1.74923181534 01:-0.276079177856 2007/03/18,23:04:53 00:-1.74799919128 01:-0.275394916534 2007/03/18,23:04:54 00:-1.74733400345 01:-0.275745391846 2007/03/18,23:04:55 00:-1.74415588379 01:-0.275700092316 2007/03/18,23:04:56 00:-1.74358606339 01:-0.276005268097 2007/03/18,23:04:57 00:-1.74506425858 01:-0.276520252228 2007/03/18,23:04:58 00:-1.74617767334 01:-0.27658700943 2007/03/18,23:04:59 00:-1.7432141304 01:-0.275547504425 2007/03/18,23:05:00 00:-1.74337625504 01:-0.27508020401 2007/03/18,23:05:01 00:-1.74338579178 01:-0.275259017944 2007/03/18,23:05:02 00:-1.74536705017 01:-0.27604341507 2007/03/18,23:05:03 00:-1.74599885941 01:-0.276033878326 2007/03/18,23:05:04 00:-1.74699783325 01:-0.275783538818 2007/03/18,23:05:05 00:-1.7471909523 01:-0.277264118195 2007/03/18,23:05:06 00:-1.74590110779 01:-0.276727676392 2007/03/18,23:05:07 00:-1.74353837967 01:-0.277013778687 2007/03/18,23:05:08 00:-1.74191474915 01:-0.275757312775 2007/03/18,23:05:09 00:-1.73899888992 01:-0.275983810425 2007/03/18,23:05:10 00:-1.73753976822 01:-0.275859832764 2007/03/18,23:05:11 00:-1.73897027969 01:-0.276374816895 2007/03/18,23:05:12 00:-1.73999071121 01:-0.27660369873 2007/03/18,23:05:13 00:-1.74115180969 01:-0.274629592896 2007/03/18,23:05:14 00:-1.74115180969 01:-0.275480747223 2007/03/18,23:05:15 00:-1.74184083939 01:-0.275976657867 2007/03/18,23:05:16 00:-1.74166917801 01:-0.276138782501 2007/03/18,23:05:17 00:-1.74195289612 01:-0.276021957397 2007/03/18,23:05:18 00:-1.74454927444 01:-0.276396274567 2007/03/18,23:05:19 00:-1.74519777298 01:-0.275144577026 2007/03/18,23:05:20 00:-1.74684762955 01:-0.276165008545 2007/03/18,23:05:21 00:-1.74867868423 01:-0.276165008545 2007/03/18,23:05:22 00:-1.74778223038 01:-0.2765583992 2007/03/18,23:05:23 00:-1.74662590027 01:-0.27658700943 2007/03/18,23:05:24 00:-1.74906730652 01:-0.275280475616 2007/03/18,23:05:25 00:-1.74889564514 01:-0.276186466217 2007/03/18,23:05:26 00:-1.749355793 01:-0.276546478271 2007/03/18,23:05:27 00:-1.7492389679 01:-0.276300907135 2007/03/18,23:05:28 00:-1.74772500992 01:-0.276832580566 2007/03/18,23:05:29 00:-1.74760103226 01:-0.276682376862 2007/03/18,23:05:30 00:-1.74624681473 01:-0.275948047638 2007/03/18,23:05:31 00:-1.74717903137 01:-0.276243686676 2007/03/18,23:05:32 00:-1.74837112427 01:-0.275547504425 2007/03/18,23:05:33 00:-1.74823045731 01:-0.276386737823 2007/03/18,23:05:34 00:-1.74914598465 01:-0.277168750763 2007/03/18,23:05:35 00:-1.75230979919 01:-0.276298522949 2007/03/18,23:05:36 00:-1.7507648468 01:-0.276482105255 2007/03/18,23:05:37 00:-1.75322771072 01:-0.275888442993 2007/03/18,23:05:38 00:-1.75260782242 01:-0.275592803955 2007/03/18,23:05:39 00:-1.74960136414 01:-0.275909900665 2007/03/18,23:05:40 00:-1.74932479858 01:-0.27604341507 2007/03/18,23:05:41 00:-1.74915552139 01:-0.276384353638 2007/03/18,23:05:42 00:-1.74853563309 01:-0.275869369507 2007/03/18,23:05:43 00:-1.75043344498 01:-0.277540683746 2007/03/18,23:05:44 00:-1.75173044205 01:-0.276472568512 2007/03/18,23:05:45 00:-1.74911737442 01:-0.275573730469 2007/03/18,23:05:46 00:-1.74715995789 01:-0.275020599365 2007/03/18,23:05:47 00:-1.74785614014 01:-0.27720451355 2007/03/18,23:05:48 00:-1.74785852432 01:-0.277299880981 2007/03/18,23:05:49 00:-1.74763679504 01:-0.275747776031 2007/03/18,23:05:50 00:-1.74675226212 01:-0.274868011475 2007/03/18,23:05:51 00:-1.74669265747 01:-0.275812149048 2007/03/18,23:05:52 00:-1.74633979797 01:-0.276374816895 2007/03/18,23:05:53 00:-1.74596786499 01:-0.276081562042 2007/03/18,23:05:54 00:-1.74551963806 01:-0.27637720108 2007/03/18,23:05:55 00:-1.7471909523 01:-0.275919437408 2007/03/18,23:05:56 00:-1.74946069717 01:-0.275621414185 2007/03/18,23:05:57 00:-1.7474937439 01:-0.276072025299 2007/03/18,23:05:58 00:-1.7475605011 01:-0.27642250061 2007/03/18,23:05:59 00:-1.74652338028 01:-0.275821685791 2007/03/18,23:06:00 00:-1.74737215042 01:-0.275948047638 2007/03/18,23:06:01 00:-1.7462348938 01:-0.276002883911 2007/03/18,23:06:02 00:-1.74352645874 01:-0.275926589966 2007/03/18,23:06:03 00:-1.74294710159 01:-0.275738239288 2007/03/18,23:06:04 00:-1.74519777298 01:-0.275564193726 2007/03/18,23:06:05 00:-1.7457985878 01:-0.276575088501 2007/03/18,23:06:06 00:-1.74603700638 01:-0.276355743408 2007/03/18,23:06:07 00:-1.74736022949 01:-0.275583267212 2007/03/18,23:06:08 00:-1.74659967422 01:-0.275719165802 2007/03/18,23:06:09 00:-1.74594163895 01:-0.276203155518 2007/03/18,23:06:10 00:-1.74458742142 01:-0.275964736938 2007/03/18,23:06:11 00:-1.74283266068 01:-0.27569770813 2007/03/18,23:06:12 00:-1.74401521683 01:-0.275528430939 2007/03/18,23:06:13 00:-1.74283981323 01:-0.275630950928 2007/03/18,23:06:14 00:-1.74002885818 01:-0.276136398315 2007/03/18,23:06:15 00:-1.73961877823 01:-0.277187824249 2007/03/18,23:06:16 00:-1.74047470093 01:-0.276577472687 2007/03/18,23:06:17 00:-1.74276590347 01:-0.27548789978 2007/03/18,23:06:18 00:-1.74421548843 01:-0.275945663452 2007/03/18,23:06:19 00:-1.74119234085 01:-0.276012420654 2007/03/18,23:06:20 00:-1.74096107483 01:-0.275919437408 2007/03/18,23:06:21 00:-1.74066543579 01:-0.275850296021 2007/03/18,23:06:22 00:-1.74269676208 01:-0.276129245758 2007/03/18,23:06:23 00:-1.74481630325 01:-0.27640581131 2007/03/18,23:06:24 00:-1.74335479736 01:-0.276596546173 2007/03/18,23:06:25 00:-1.74380540848 01:-0.276155471802 2007/03/18,23:06:26 00:-1.74304246902 01:-0.275268554688 2007/03/18,23:06:27 00:-1.74124717712 01:-0.275478363037 2007/03/18,23:06:28 00:-1.7396736145 01:-0.275650024414 2007/03/18,23:06:29 00:-1.7419052124 01:-0.275115966797 2007/03/18,23:06:30 00:-1.74086809158 01:-0.275058746338 2007/03/18,23:06:31 00:-1.74238204956 01:-0.27642250061 2007/03/18,23:06:32 00:-1.741065979 01:-0.275945663452 2007/03/18,23:06:33 00:-1.74072504044 01:-0.275490283966 2007/03/18,23:06:34 00:-1.74023628235 01:-0.276346206665 2007/03/18,23:06:35 00:-1.74119234085 01:-0.27489900589 2007/03/18,23:06:36 00:-1.74034357071 01:-0.274820327759 2007/03/18,23:06:37 00:-1.74213409424 01:-0.275754928589 2007/03/18,23:06:38 00:-1.74326896667 01:-0.276262760162 2007/03/18,23:06:39 00:-1.74170732498 01:-0.276272296906 2007/03/18,23:06:40 00:-1.74174308777 01:-0.27619600296 2007/03/18,23:06:41 00:-1.74189805984 01:-0.275862216949 2007/03/18,23:06:42 00:-1.74244165421 01:-0.275890827179 2007/03/18,23:06:43 00:-1.74143791199 01:-0.276670455933 2007/03/18,23:06:44 00:-1.74254417419 01:-0.276205539703 2007/03/18,23:06:45 00:-1.74096345901 01:-0.274934768677 2007/03/18,23:06:46 00:-1.74031496048 01:-0.275309085846 2007/03/18,23:06:47 00:-1.74057245255 01:-0.276253223419 2007/03/18,23:06:48 00:-1.74066543579 01:-0.27640581131 2007/03/18,23:06:49 00:-1.73989534378 01:-0.274667739868 2007/03/18,23:06:50 00:-1.74123048782 01:-0.275776386261 2007/03/18,23:06:51 00:-1.73986673355 01:-0.2756690979 2007/03/18,23:06:52 00:-1.73921585083 01:-0.2760887146 2007/03/18,23:06:53 00:-1.73753976822 01:-0.275535583496 2007/03/18,23:06:54 00:-1.73781394958 01:-0.275173187256 2007/03/18,23:06:55 00:-1.74018144608 01:-0.275640487671 2007/03/18,23:06:56 00:-1.74132347107 01:-0.275468826294 2007/03/18,23:06:57 00:-1.74080133438 01:-0.275309085846 2007/03/18,23:06:58 00:-1.73862457275 01:-0.275671482086 2007/03/18,23:06:59 00:-1.73831224442 01:-0.275919437408 2007/03/18,23:07:00 00:-1.73877000809 01:-0.275423526764 2007/03/18,23:07:01 00:-1.73969507217 01:-0.275223255157 2007/03/18,23:07:02 00:-1.73956871033 01:-0.274994373322 2007/03/18,23:07:03 00:-1.73960924149 01:-0.275354385376 2007/03/18,23:07:04 00:-1.74002885818 01:-0.276536941528 2007/03/18,23:07:05 00:-1.74005746841 01:-0.276606082916 2007/03/18,23:07:06 00:-1.73815727234 01:-0.275480747223 2007/03/18,23:07:07 00:-1.7379784584 01:-0.275135040283 2007/03/18,23:07:08 00:-1.73855781555 01:-0.275642871857 2007/03/18,23:07:09 00:-1.74024581909 01:-0.276107788086 2007/03/18,23:07:10 00:-1.74058914185 01:-0.276358127594 2007/03/18,23:07:11 00:-1.73975944519 01:-0.275557041168 2007/03/18,23:07:12 00:-1.74086809158 01:-0.274670124054 2007/03/18,23:07:13 00:-1.7400097847 01:-0.275506973267 2007/03/18,23:07:14 00:-1.7419552803 01:-0.275230407715 2007/03/18,23:07:15 00:-1.74122095108 01:-0.276279449463 2007/03/18,23:07:16 00:-1.73993110657 01:-0.276253223419 2007/03/18,23:07:17 00:-1.7421245575 01:-0.275251865387 2007/03/18,23:07:18 00:-1.7410492897 01:-0.275681018829 2007/03/18,23:07:19 00:-1.74127578735 01:-0.275354385376 2007/03/18,23:07:20 00:-1.74130439758 01:-0.276215076447 2007/03/18,23:07:21 00:-1.7417049408 01:-0.274991989136 2007/03/18,23:07:22 00:-1.74396514893 01:-0.274269580841 2007/03/18,23:07:23 00:-1.74016952515 01:-0.275373458862 2007/03/18,23:07:24 00:-1.7392539978 01:-0.27551651001 2007/03/18,23:07:25 00:-1.73876047134 01:-0.276155471802 2007/03/18,23:07:26 00:-1.73923492432 01:-0.276079177856 2007/03/18,23:07:27 00:-1.73664331436 01:-0.275595188141 2007/03/18,23:07:28 00:-1.73678636551 01:-0.276472568512 2007/03/18,23:07:29 00:-1.7359662056 01:-0.27715921402 2007/03/18,23:07:30 00:-1.73612833023 01:-0.276174545288 2007/03/18,23:07:31 00:-1.73407554626 01:-0.276138782501 2007/03/18,23:07:32 00:-1.74264192581 01:-0.276155471802 2007/03/18,23:07:33 00:-1.75180435181 01:-0.275392532349 2007/03/18,23:07:34 00:-1.75482034683 01:-0.276737213135 2007/03/18,23:07:35 00:-1.7577290535 01:-0.275173187256 2007/03/18,23:07:36 00:-1.75871133804 01:-0.276215076447 2007/03/18,23:07:37 00:-1.75735473633 01:-0.275402069092 2007/03/18,23:07:38 00:-1.75639152527 01:-0.275042057037 2007/03/18,23:07:39 00:-1.75773859024 01:-0.27642250061 2007/03/18,23:07:40 00:-1.75809860229 01:-0.275926589966 2007/03/18,23:07:41 00:-1.76194429398 01:-0.27455329895 2007/03/18,23:07:42 00:-1.7605304718 01:-0.275583267212 2007/03/18,23:07:43 00:-1.74936532974 01:-0.275745391846 2007/03/18,23:07:44 00:-1.7289853096 01:-0.275547504425 2007/03/18,23:07:45 00:-1.73125505447 01:-0.275671482086 2007/03/18,23:07:46 00:-1.73473358154 01:-0.275700092316 2007/03/18,23:07:47 00:-1.73703193665 01:-0.275585651398 2007/03/18,23:07:48 00:-1.7365860939 01:-0.27626991272 2007/03/18,23:07:49 00:-1.7383980751 01:-0.275278091431 2007/03/18,23:07:50 00:-1.74136400223 01:-0.275785923004 2007/03/18,23:07:51 00:-1.74333810806 01:-0.276107788086 2007/03/18,23:07:52 00:-1.7426609993 01:-0.275585651398 2007/03/18,23:07:53 00:-1.74094438553 01:-0.275709629059 2007/03/18,23:07:54 00:-1.74049377441 01:-0.274543762207 2007/03/18,23:07:55 00:-1.74055337906 01:-0.275449752808 2007/03/18,23:07:56 00:-1.74092531204 01:-0.275220870972 2007/03/18,23:07:57 00:-1.74131393433 01:-0.275499820709 2007/03/18,23:07:58 00:-1.74312829971 01:-0.275993347168 2007/03/18,23:07:59 00:-1.74170732498 01:-0.275251865387 2007/03/18,23:08:00 00:-1.74262046814 01:-0.275547504425 2007/03/18,23:08:01 00:-1.74345254898 01:-0.275325775146 2007/03/18,23:08:02 00:-1.74310684204 01:-0.275356769562 2007/03/18,23:08:03 00:-1.74530029297 01:-0.275783538818 2007/03/18,23:08:04 00:-1.74385309219 01:-0.275611877441 2007/03/18,23:08:05 00:-1.74746513367 01:-0.275974273682 2007/03/18,23:08:06 00:-1.74500465393 01:-0.275945663452 2007/03/18,23:08:07 00:-1.74366950989 01:-0.275230407715 2007/03/18,23:08:08 00:-1.74559831619 01:-0.275518894196 2007/03/18,23:08:09 00:-1.74390792847 01:-0.275735855103 2007/03/18,23:08:10 00:-1.74206018448 01:-0.275573730469 2007/03/18,23:08:11 00:-1.74482584 01:-0.275888442993 2007/03/18,23:08:12 00:-1.7444229126 01:-0.275821685791 2007/03/18,23:08:13 00:-1.74354791641 01:-0.275852680206 2007/03/18,23:08:14 00:-1.74383401871 01:-0.276327133179 2007/03/18,23:08:15 00:-1.74643516541 01:-0.275986194611 2007/03/18,23:08:16 00:-1.74700737 01:-0.275135040283 2007/03/18,23:08:17 00:-1.74559593201 01:-0.276031494141 2007/03/18,23:08:18 00:-1.74499511719 01:-0.276234149933 2007/03/18,23:08:19 00:-1.74407958984 01:-0.276117324829 2007/03/18,23:08:20 00:-1.7439198494 01:-0.276374816895 2007/03/18,23:08:21 00:-1.74421548843 01:-0.275316238403 2007/03/18,23:08:22 00:-1.74481630325 01:-0.275821685791 2007/03/18,23:08:23 00:-1.74454927444 01:-0.275814533234 2007/03/18,23:08:24 00:-1.74432039261 01:-0.275976657867 2007/03/18,23:08:25 00:-1.74548149109 01:-0.274858474731 2007/03/18,23:08:26 00:-1.74595117569 01:-0.27601480484 2007/03/18,23:08:27 00:-1.74433708191 01:-0.274486541748 2007/03/18,23:08:28 00:-1.74661874771 01:-0.275242328644 2007/03/18,23:08:29 00:-1.74925088882 01:-0.27547121048 2007/03/18,23:08:30 00:-1.74829721451 01:-0.275232791901 2007/03/18,23:08:31 00:-1.74868583679 01:-0.273523330688 2007/03/18,23:08:32 00:-1.74759149551 01:-0.275192260742 2007/03/18,23:08:33 00:-1.74772500992 01:-0.274972915649 2007/03/18,23:08:34 00:-1.74763917923 01:-0.275888442993 2007/03/18,23:08:35 00:-1.74325227737 01:-0.275621414185 2007/03/18,23:08:36 00:-1.74379348755 01:-0.276327133179 2007/03/18,23:08:37 00:-1.74603700638 01:-0.274972915649 2007/03/18,23:08:38 00:-1.74530267715 01:-0.274813175201 2007/03/18,23:08:39 00:-1.74565553665 01:-0.275716781616 2007/03/18,23:08:40 00:-1.74568414688 01:-0.275938510895 2007/03/18,23:08:41 00:-1.74516916275 01:-0.275938510895 2007/03/18,23:08:42 00:-1.74428939819 01:-0.276176929474 2007/03/18,23:08:43 00:-1.74497842789 01:-0.276424884796 2007/03/18,23:08:44 00:-1.74580812454 01:-0.276041030884 2007/03/18,23:08:45 00:-1.7462348938 01:-0.275135040283 2007/03/18,23:08:46 00:-1.74525499344 01:-0.274724960327 2007/03/18,23:08:47 00:-1.7457318306 01:-0.275633335114 2007/03/18,23:08:48 00:-1.74638032913 01:-0.275032520294 2007/03/18,23:08:49 00:-1.74593925476 01:-0.274591445923 2007/03/18,23:08:50 00:-1.74777030945 01:-0.27453660965 2007/03/18,23:08:51 00:-1.74761772156 01:-0.275356769562 2007/03/18,23:08:52 00:-1.74647569656 01:-0.275509357452 2007/03/18,23:08:53 00:-1.74806833267 01:-0.275642871857 2007/03/18,23:08:54 00:-1.74863100052 01:-0.275204181671 2007/03/18,23:08:55 00:-1.74763679504 01:-0.275557041168 2007/03/18,23:08:56 00:-1.74840927124 01:-0.276062488556 2007/03/18,23:08:57 00:-1.74709558487 01:-0.276317596436 2007/03/18,23:08:58 00:-1.7462182045 01:-0.275948047638 2007/03/18,23:08:59 00:-1.74680948257 01:-0.27562379837 2007/03/18,23:09:00 00:-1.74503564835 01:-0.275185108185 2007/03/18,23:09:01 00:-1.74790620804 01:-0.275671482086 2007/03/18,23:09:02 00:-1.74660921097 01:-0.275077819824 2007/03/18,23:09:03 00:-1.74627542496 01:-0.275478363037 2007/03/18,23:09:04 00:-1.74643516541 01:-0.27530670166 2007/03/18,23:09:05 00:-1.75354242325 01:-0.275518894196 2007/03/18,23:09:06 00:-1.76406860352 01:-0.275528430939 2007/03/18,23:09:07 00:-1.77967309952 01:-0.274736881256 2007/03/18,23:09:08 00:-1.79265260696 01:-0.276129245758 2007/03/18,23:09:09 00:-1.79472923279 01:-0.275430679321 2007/03/18,23:09:10 00:-1.78227424622 01:-0.277636051178 2007/03/18,23:09:11 00:-1.76040887833 01:-0.275127887726 2007/03/18,23:09:12 00:-1.74226999283 01:-0.276091098785 2007/03/18,23:09:13 00:-1.7413520813 01:-0.275459289551 2007/03/18,23:09:14 00:-1.74245834351 01:-0.276327133179 2007/03/18,23:09:15 00:-1.74434900284 01:-0.275650024414 2007/03/18,23:09:16 00:-1.74483537674 01:-0.275728702545 2007/03/18,23:09:17 00:-1.74629211426 01:-0.275871753693 2007/03/18,23:09:18 00:-1.74613237381 01:-0.275449752808 2007/03/18,23:09:19 00:-1.74691438675 01:-0.275375843048 2007/03/18,23:09:20 00:-1.74632310867 01:-0.275661945343 2007/03/18,23:09:21 00:-1.74604415894 01:-0.276479721069 2007/03/18,23:09:22 00:-1.74617767334 01:-0.276691913605 2007/03/18,23:09:23 00:-1.74669504166 01:-0.275413990021 2007/03/18,23:09:24 00:-1.74782752991 01:-0.275545120239 2007/03/18,23:09:25 00:-1.74771547318 01:-0.275051593781 2007/03/18,23:09:26 00:-1.74633026123 01:-0.276062488556 2007/03/18,23:09:27 00:-1.74614906311 01:-0.275681018829 2007/03/18,23:09:28 00:-1.74566268921 01:-0.275757312775 2007/03/18,23:09:29 00:-1.74554109573 01:-0.276317596436 2007/03/18,23:09:30 00:-1.74462556839 01:-0.276079177856 2007/03/18,23:09:31 00:-1.74514055252 01:-0.276072025299 2007/03/18,23:09:32 00:-1.74469947815 01:-0.275423526764 2007/03/18,23:09:33 00:-1.7453122139 01:-0.275659561157 2007/03/18,23:09:34 00:-1.7448425293 01:-0.276145935059 2007/03/18,23:09:35 00:-1.74516677856 01:-0.276622772217 2007/03/18,23:09:36 00:-1.74638748169 01:-0.275506973267 2007/03/18,23:09:37 00:-1.74610376358 01:-0.276556015015 2007/03/18,23:09:38 00:-1.74689292908 01:-0.275099277496 2007/03/18,23:09:39 00:-1.74766540527 01:-0.276024341583 2007/03/18,23:09:40 00:-1.746571064 01:-0.27580499649 2007/03/18,23:09:41 00:-1.74790620804 01:-0.275490283966 2007/03/18,23:09:42 00:-1.74792528152 01:-0.275602340698 2007/03/18,23:09:43 00:-1.74967765808 01:-0.276823043823 2007/03/18,23:09:44 00:-1.7484664917 01:-0.276403427124 2007/03/18,23:09:45 00:-1.74760818481 01:-0.275392532349 2007/03/18,23:09:46 00:-1.74613952637 01:-0.275871753693 2007/03/18,23:09:47 00:-1.74427270889 01:-0.27530670166 2007/03/18,23:09:48 00:-1.74464225769 01:-0.275576114655 2007/03/18,23:09:49 00:-1.74466133118 01:-0.276765823364 2007/03/18,23:09:50 00:-1.74470901489 01:-0.275919437408 2007/03/18,23:09:51 00:-1.74591302872 01:-0.276329517365 2007/03/18,23:09:52 00:-1.74488067627 01:-0.275993347168 2007/03/18,23:09:53 00:-1.74639701843 01:-0.276908874512 2007/03/18,23:09:54 00:-1.7467713356 01:-0.276765823364 2007/03/18,23:09:55 00:-1.74498558044 01:-0.276870727539 2007/03/18,23:09:56 00:-1.74476861954 01:-0.276453495026 2007/03/18,23:09:57 00:-1.74436569214 01:-0.276148319244 2007/03/18,23:09:58 00:-1.74327850342 01:-0.276520252228 2007/03/18,23:09:59 00:-1.7430305481 01:-0.275747776031 2007/03/18,23:10:00 00:-1.74376487732 01:-0.274994373322 2007/03/18,23:10:01 00:-1.745262146 01:-0.276184082031 2007/03/18,23:10:02 00:-1.74509048462 01:-0.276536941528 2007/03/18,23:10:03 00:-1.74310684204 01:-0.276231765747 2007/03/18,23:10:04 00:-1.7458152771 01:-0.275812149048 2007/03/18,23:10:05 00:-1.74522399902 01:-0.276565551758 2007/03/18,23:10:06 00:-1.74614191055 01:-0.275862216949 2007/03/18,23:10:07 00:-1.74571275711 01:-0.27660369873 2007/03/18,23:10:08 00:-1.74654006958 01:-0.276901721954 2007/03/18,23:10:09 00:-1.74436569214 01:-0.276203155518 2007/03/18,23:10:10 00:-1.74463272095 01:-0.276298522949 2007/03/18,23:10:11 00:-1.74657821655 01:-0.275230407715 2007/03/18,23:10:12 00:-1.74480438232 01:-0.275650024414 2007/03/18,23:10:13 00:-1.74502372742 01:-0.276033878326 2007/03/18,23:10:14 00:-1.75185441971 01:-0.276002883911 2007/03/18,23:10:15 00:-1.76794290543 01:-0.277359485626 2007/03/18,23:10:16 00:-1.7680478096 01:-0.277643203735 2007/03/18,23:10:17 00:-1.76570892334 01:-0.275318622589 2007/03/18,23:10:18 00:-1.76936388016 01:-0.275900363922 2007/03/18,23:10:19 00:-1.775867939 01:-0.276546478271 2007/03/18,23:10:20 00:-1.77379608154 01:-0.276834964752 2007/03/18,23:10:21 00:-1.76579713821 01:-0.277073383331 2007/03/18,23:10:22 00:-1.77709817886 01:-0.275754928589 2007/03/18,23:10:23 00:-1.78081512451 01:-0.275621414185 2007/03/18,23:10:24 00:-1.77974700928 01:-0.276653766632 2007/03/18,23:10:25 00:-1.78842782974 01:-0.276403427124 2007/03/18,23:10:26 00:-1.78721427917 01:-0.276253223419 2007/03/18,23:10:27 00:-1.77759408951 01:-0.275602340698 2007/03/18,23:10:28 00:-1.76048278809 01:-0.275871753693 2007/03/18,23:10:29 00:-1.74189567566 01:-0.275430679321 2007/03/18,23:10:30 00:-1.73912286758 01:-0.275166034698 2007/03/18,23:10:31 00:-1.7423081398 01:-0.276634693146 2007/03/18,23:10:32 00:-1.74340486526 01:-0.276052951813 2007/03/18,23:10:33 00:-1.74153327942 01:-0.275058746338 2007/03/18,23:10:34 00:-1.74222230911 01:-0.27530670166 2007/03/18,23:10:35 00:-1.74241065979 01:-0.276825428009 2007/03/18,23:10:36 00:-1.74256324768 01:-0.276031494141 2007/03/18,23:10:37 00:-1.74149751663 01:-0.275363922119 2007/03/18,23:10:38 00:-1.74275398254 01:-0.275499820709 2007/03/18,23:10:39 00:-1.74344062805 01:-0.276050567627 2007/03/18,23:10:40 00:-1.74519777298 01:-0.275468826294 2007/03/18,23:10:41 00:-1.74469947815 01:-0.275011062622 2007/03/18,23:10:42 00:-1.74479722977 01:-0.276536941528 2007/03/18,23:10:43 00:-1.74359560013 01:-0.277070999146 2007/03/18,23:10:44 00:-1.74458503723 01:-0.276930332184 2007/03/18,23:10:45 00:-1.74503564835 01:-0.274152755737 2007/03/18,23:10:46 00:-1.74572944641 01:-0.27626991272 2007/03/18,23:10:47 00:-1.74545526505 01:-0.277121067047 2007/03/18,23:10:48 00:-1.74601554871 01:-0.275936126709 2007/03/18,23:10:49 00:-1.74633264542 01:-0.274851322174 2007/03/18,23:10:50 00:-1.74837350845 01:-0.276193618774 2007/03/18,23:10:51 00:-1.74750328064 01:-0.27658700943 2007/03/18,23:10:52 00:-1.74607276917 01:-0.276079177856 2007/03/18,23:10:53 00:-1.74572229385 01:-0.277473926544 2007/03/18,23:10:54 00:-1.74632072449 01:-0.27738571167 2007/03/18,23:10:55 00:-1.74738168716 01:-0.27681350708 2007/03/18,23:10:56 00:-1.74646615982 01:-0.276081562042 2007/03/18,23:10:57 00:-1.74757003784 01:-0.276870727539 2007/03/18,23:10:58 00:-1.74825906754 01:-0.276834964752 2007/03/18,23:10:59 00:-1.74689292908 01:-0.276615619659 2007/03/18,23:11:00 00:-1.74572229385 01:-0.276777744293 2007/03/18,23:11:01 00:-1.7457985878 01:-0.277662277222 2007/03/18,23:11:02 00:-1.74583435059 01:-0.276489257813 2007/03/18,23:11:03 00:-1.74731254578 01:-0.276434421539 2007/03/18,23:11:04 00:-1.74803733826 01:-0.276279449463 2007/03/18,23:11:05 00:-1.74729585648 01:-0.277538299561 2007/03/18,23:11:06 00:-1.7466545105 01:-0.277101993561 2007/03/18,23:11:07 00:-1.74682617188 01:-0.277919769287 2007/03/18,23:11:08 00:-1.74675226212 01:-0.276834964752 2007/03/18,23:11:09 00:-1.74465179443 01:-0.275430679321 2007/03/18,23:11:10 00:-1.74544334412 01:-0.27604341507 2007/03/18,23:11:11 00:-1.74576044083 01:-0.277862548828 2007/03/18,23:11:12 00:-1.74578666687 01:-0.277168750763 2007/03/18,23:11:13 00:-1.74706459045 01:-0.277063846588 2007/03/18,23:11:14 00:-1.74522399902 01:-0.277292728424 2007/03/18,23:11:15 00:-1.74530267715 01:-0.276386737823 2007/03/18,23:11:16 00:-1.74522399902 01:-0.276927947998 2007/03/18,23:11:17 00:-1.74468040466 01:-0.276062488556 2007/03/18,23:11:18 00:-1.74542427063 01:-0.275967121124 2007/03/18,23:11:19 00:-1.74485206604 01:-0.275328159332 2007/03/18,23:11:20 00:-1.74625396729 01:-0.276129245758 2007/03/18,23:11:21 00:-1.74437761307 01:-0.276663303375 2007/03/18,23:11:22 00:-1.74430847168 01:-0.27619600296 2007/03/18,23:11:23 00:-1.7446064949 01:-0.277101993561 2007/03/18,23:11:24 00:-1.74707651138 01:-0.276911258698 2007/03/18,23:11:25 00:-1.74527406693 01:-0.277328491211 2007/03/18,23:11:26 00:-1.7450928688 01:-0.277407169342 2007/03/18,23:11:27 00:-1.7436504364 01:-0.276682376862 2007/03/18,23:11:28 00:-1.7431640625 01:-0.276947021484 2007/03/18,23:11:29 00:-1.74428939819 01:-0.27624130249 2007/03/18,23:11:30 00:-1.74473047256 01:-0.27622461319 2007/03/18,23:11:31 00:-1.74436807632 01:-0.275840759277 2007/03/18,23:11:32 00:-1.74438476563 01:-0.275700092316 2007/03/18,23:11:33 00:-1.74332857132 01:-0.276920795441 2007/03/18,23:11:34 00:-1.74451112747 01:-0.276374816895 2007/03/18,23:11:35 00:-1.74382209778 01:-0.275869369507 2007/03/18,23:11:36 00:-1.74383401871 01:-0.275678634644 2007/03/18,23:11:37 00:-1.7421913147 01:-0.276498794556 2007/03/18,23:11:38 00:-1.74234628677 01:-0.276165008545 2007/03/18,23:11:39 00:-1.74415826797 01:-0.27735710144 2007/03/18,23:11:40 00:-1.74206972122 01:-0.277185440063 2007/03/18,23:11:41 00:-1.74276590347 01:-0.277147293091 2007/03/18,23:11:42 00:-1.74353837967 01:-0.277767181396 2007/03/18,23:11:43 00:-1.74456834793 01:-0.276710987091 2007/03/18,23:11:44 00:-1.7441368103 01:-0.277025699615 2007/03/18,23:11:45 00:-1.74344062805 01:-0.277664661407 2007/03/18,23:11:46 00:-1.74365997314 01:-0.277388095856 2007/03/18,23:11:47 00:-1.74354553223 01:-0.275919437408 2007/03/18,23:11:48 00:-1.74369096756 01:-0.276806354523 2007/03/18,23:11:49 00:-1.74345016479 01:-0.276787281036 2007/03/18,23:11:50 00:-1.74273490906 01:-0.276825428009 2007/03/18,23:11:51 00:-1.74372673035 01:-0.276968479156 2007/03/18,23:11:52 00:-1.74432754517 01:-0.277252197266 2007/03/18,23:11:53 00:-1.74685716629 01:-0.276329517365 2007/03/18,23:11:54 00:-1.74459695816 01:-0.275230407715 2007/03/18,23:11:55 00:-1.74401283264 01:-0.27717590332 2007/03/18,23:11:56 00:-1.74493074417 01:-0.276863574982 2007/03/18,23:11:57 00:-1.74248695374 01:-0.275909900665 2007/03/18,23:11:58 00:-1.7432808876 01:-0.27580499649 2007/03/18,23:11:59 00:-1.74410820007 01:-0.277864933014 2007/03/18,23:12:00 00:-1.74403190613 01:-0.277070999146 2007/03/18,23:12:01 00:-1.74433708191 01:-0.276889801025 2007/03/18,23:12:02 00:-1.74420595169 01:-0.277149677277 2007/03/18,23:12:03 00:-1.74338340759 01:-0.277512073517 2007/03/18,23:12:04 00:-1.74288749695 01:-0.278282165527 2007/03/18,23:12:05 00:-1.74514055252 01:-0.277206897736 2007/03/18,23:12:06 00:-1.74263238907 01:-0.276529788971 2007/03/18,23:12:07 00:-1.7415356636 01:-0.277206897736 2007/03/18,23:12:08 00:-1.74149513245 01:-0.277042388916 2007/03/18,23:12:09 00:-1.74151420593 01:-0.27679681778 2007/03/18,23:12:10 00:-1.75094604492 01:-0.276329517365 2007/03/18,23:12:11 00:-1.75674676895 01:-0.276155471802 2007/03/18,23:12:12 00:-1.75918579102 01:-0.277328491211 2007/03/18,23:12:13 00:-1.75912857056 01:-0.276317596436 2007/03/18,23:12:14 00:-1.73955917358 01:-0.276622772217 2007/03/18,23:12:15 00:-1.74078941345 01:-0.277216434479 2007/03/18,23:12:16 00:-1.74132347107 01:-0.277862548828 2007/03/18,23:12:17 00:-1.74095392227 01:-0.27759552002 2007/03/18,23:12:18 00:-1.7421913147 01:-0.277738571167 2007/03/18,23:12:19 00:-1.74117326736 01:-0.276310443878 2007/03/18,23:12:20 00:-1.74064874649 01:-0.276689529419 2007/03/18,23:12:21 00:-1.74089431763 01:-0.277032852173 2007/03/18,23:12:22 00:-1.74251556396 01:-0.277378559113 2007/03/18,23:12:23 00:-1.74169540405 01:-0.276956558228 2007/03/18,23:12:24 00:-1.74090385437 01:-0.277607440948 2007/03/18,23:12:25 00:-1.74067497253 01:-0.277321338654 2007/03/18,23:12:26 00:-1.74045801163 01:-0.277502536774 2007/03/18,23:12:27 00:-1.73956871033 01:-0.276892185211 2007/03/18,23:12:28 00:-1.74002885818 01:-0.276851654053 2007/03/18,23:12:29 00:-1.73979759216 01:-0.276794433594 2007/03/18,23:12:30 00:-1.74030542374 01:-0.276870727539 2007/03/18,23:12:31 00:-1.73857927322 01:-0.277500152588 2007/03/18,23:12:32 00:-1.73901796341 01:-0.276699066162 2007/03/18,23:12:33 00:-1.73979043961 01:-0.276348590851 2007/03/18,23:12:34 00:-1.73875808716 01:-0.276663303375 2007/03/18,23:12:35 00:-1.74002885818 01:-0.276701450348 2007/03/18,23:12:36 00:-1.74018144608 01:-0.277292728424 2007/03/18,23:12:37 00:-1.73775911331 01:-0.277214050293 2007/03/18,23:12:38 00:-1.73738718033 01:-0.277547836304 2007/03/18,23:12:39 00:-1.74021720886 01:-0.276396274567 2007/03/18,23:12:40 00:-1.73876047134 01:-0.276253223419 2007/03/18,23:12:41 00:-1.73842668533 01:-0.277245044708 2007/03/18,23:12:42 00:-1.73892974854 01:-0.276622772217 2007/03/18,23:12:43 00:-1.73809289932 01:-0.276415348053 2007/03/18,23:12:44 00:-1.73903465271 01:-0.276091098785 2007/03/18,23:12:45 00:-1.74019098282 01:-0.277271270752 2007/03/18,23:12:46 00:-1.74022674561 01:-0.276956558228 2007/03/18,23:12:47 00:-1.73834085464 01:-0.277156829834 2007/03/18,23:12:48 00:-1.7387676239 01:-0.27702331543 2007/03/18,23:12:49 00:-1.73918008804 01:-0.276803970337 2007/03/18,23:12:50 00:-1.73888206482 01:-0.276975631714 2007/03/18,23:12:51 00:-1.73849105835 01:-0.276997089386 2007/03/18,23:12:52 00:-1.73877954483 01:-0.277576446533 2007/03/18,23:12:53 00:-1.7394733429 01:-0.277051925659 2007/03/18,23:12:54 00:-1.73963785172 01:-0.27738571167 2007/03/18,23:12:55 00:-1.74805879593 01:-0.277061462402 2007/03/18,23:12:56 00:-1.75779342651 01:-0.277652740479 2007/03/18,23:12:57 00:-1.76205873489 01:-0.277233123779 2007/03/18,23:12:58 00:-1.75935983658 01:-0.276861190796 2007/03/18,23:12:59 00:-1.74085855484 01:-0.27702331543 2007/03/18,23:13:00 00:-1.73943519592 01:-0.277090072632 2007/03/18,23:13:01 00:-1.7409157753 01:-0.276288986206 2007/03/18,23:13:02 00:-1.74035310745 01:-0.276787281036 2007/03/18,23:13:03 00:-1.74038171768 01:-0.277004241943 2007/03/18,23:13:04 00:-1.74157381058 01:-0.276281833649 2007/03/18,23:13:05 00:-1.7407989502 01:-0.27717590332 2007/03/18,23:13:06 00:-1.74174308777 01:-0.276806354523 2007/03/18,23:13:07 00:-1.74206972122 01:-0.276501178741 2007/03/18,23:13:08 00:-1.74302339554 01:-0.277082920074 2007/03/18,23:13:09 00:-1.74204111099 01:-0.277442932129 2007/03/18,23:13:10 00:-1.74374580383 01:-0.2769947052 2007/03/18,23:13:11 00:-1.74287796021 01:-0.277671813965 2007/03/18,23:13:12 00:-1.74456596375 01:-0.277576446533 2007/03/18,23:13:13 00:-1.74252748489 01:-0.277502536774 2007/03/18,23:13:14 00:-1.74363136292 01:-0.276463031769 2007/03/18,23:13:15 00:-1.74487113953 01:-0.277283191681 2007/03/18,23:13:16 00:-1.74347877502 01:-0.276899337769 2007/03/18,23:13:17 00:-1.74434900284 01:-0.276520252228 2007/03/18,23:13:18 00:-1.74395799637 01:-0.277299880981 2007/03/18,23:13:19 00:-1.74372911453 01:-0.276288986206 2007/03/18,23:13:20 00:-1.74316644669 01:-0.276844501495 2007/03/18,23:13:21 00:-1.74348831177 01:-0.276765823364 2007/03/18,23:13:22 00:-1.74349069595 01:-0.277347564697 2007/03/18,23:13:23 00:-1.74316644669 01:-0.27720451355 2007/03/18,23:13:24 00:-1.742811203 01:-0.276870727539 2007/03/18,23:13:25 00:-1.7445397377 01:-0.27738571167 2007/03/18,23:13:26 00:-1.74486160278 01:-0.276672840118 2007/03/18,23:13:27 00:-1.74348831177 01:-0.277597904205 2007/03/18,23:13:28 00:-1.74354791641 01:-0.277614593506 2007/03/18,23:13:29 00:-1.74420595169 01:-0.276069641113 2007/03/18,23:13:30 00:-1.74417495728 01:-0.276517868042 2007/03/18,23:13:31 00:-1.74523591995 01:-0.276784896851 2007/03/18,23:13:32 00:-1.7449593544 01:-0.277330875397 2007/03/18,23:13:33 00:-1.745262146 01:-0.277004241943 2007/03/18,23:13:34 00:-1.74703836441 01:-0.27624130249 2007/03/18,23:13:35 00:-1.74345970154 01:-0.27770280838 2007/03/18,23:13:36 00:-1.74503326416 01:-0.277540683746 2007/03/18,23:13:37 00:-1.74697160721 01:-0.276861190796 2007/03/18,23:13:38 00:-1.74540758133 01:-0.277388095856 2007/03/18,23:13:39 00:-1.74698829651 01:-0.277519226074 2007/03/18,23:13:40 00:-1.74720048904 01:-0.276701450348 2007/03/18,23:13:41 00:-1.74635887146 01:-0.277016162872 2007/03/18,23:13:42 00:-1.74693346024 01:-0.276584625244 2007/03/18,23:13:43 00:-1.74477815628 01:-0.27684211731 2007/03/18,23:13:44 00:-1.74726724625 01:-0.277700424194 2007/03/18,23:13:45 00:-1.74806833267 01:-0.277893543243 2007/03/18,23:13:46 00:-1.74922227859 01:-0.277607440948 2007/03/18,23:13:47 00:-1.74704790115 01:-0.277597904205 2007/03/18,23:13:48 00:-1.74731492996 01:-0.277082920074 2007/03/18,23:13:49 00:-1.74526453018 01:-0.278179645538 2007/03/18,23:13:50 00:-1.74416780472 01:-0.277938842773 2007/03/18,23:13:51 00:-1.75026893616 01:-0.277271270752 2007/03/18,23:13:52 00:-1.76904916763 01:-0.276374816895 2007/03/18,23:13:53 00:-1.78915023804 01:-0.277061462402 2007/03/18,23:13:54 00:-1.79302453995 01:-0.277013778687 2007/03/18,23:13:55 00:-1.7786026001 01:-0.276958942413 2007/03/18,23:13:56 00:-1.75462007523 01:-0.276110172272 2007/03/18,23:13:57 00:-1.75071954727 01:-0.277900695801 2007/03/18,23:13:58 00:-1.75117492676 01:-0.277359485626 2007/03/18,23:13:59 00:-1.75324678421 01:-0.276679992676 2007/03/18,23:14:00 00:-1.75197839737 01:-0.276260375977 2007/03/18,23:14:01 00:-1.74756288528 01:-0.276651382446 2007/03/18,23:14:02 00:-1.74963235855 01:-0.276937484741 2007/03/18,23:14:03 00:-1.75269365311 01:-0.277404785156 2007/03/18,23:14:04 00:-1.75374269485 01:-0.277073383331 2007/03/18,23:14:05 00:-1.75219535828 01:-0.277376174927 2007/03/18,23:14:06 00:-1.75177812576 01:-0.278761386871 2007/03/18,23:14:07 00:-1.75227403641 01:-0.277092456818 2007/03/18,23:14:08 00:-1.75566673279 01:-0.277423858643 2007/03/18,23:14:09 00:-1.75449371338 01:-0.278036594391 2007/03/18,23:14:10 00:-1.75320625305 01:-0.278367996216 2007/03/18,23:14:11 00:-1.75449371338 01:-0.277490615845 2007/03/18,23:14:12 00:-1.75445795059 01:-0.277178287506 2007/03/18,23:14:13 00:-1.75536394119 01:-0.277922153473 2007/03/18,23:14:14 00:-1.75550460815 01:-0.27791261673 2007/03/18,23:14:15 00:-1.75627946854 01:-0.276844501495 2007/03/18,23:14:16 00:-1.75533294678 01:-0.276997089386 2007/03/18,23:14:17 00:-1.75705909729 01:-0.275917053223 2007/03/18,23:14:18 00:-1.75923347473 01:-0.275955200195 2007/03/18,23:14:19 00:-1.75914764404 01:-0.276491641998 2007/03/18,23:14:20 00:-1.75776481628 01:-0.27694940567 2007/03/18,23:14:21 00:-1.75881385803 01:-0.276165008545 2007/03/18,23:14:22 00:-1.75942659378 01:-0.275611877441 2007/03/18,23:14:23 00:-1.7601776123 01:-0.277597904205 2007/03/18,23:14:24 00:-1.76072359085 01:-0.277540683746 2007/03/18,23:14:25 00:-1.76193237305 01:-0.277025699615 2007/03/18,23:14:26 00:-1.76411867142 01:-0.27601480484 2007/03/18,23:14:27 00:-1.76496744156 01:-0.27681350708 2007/03/18,23:14:28 00:-1.76461458206 01:-0.276062488556 2007/03/18,23:14:29 00:-1.76473617554 01:-0.276758670807 2007/03/18,23:14:30 00:-1.76382303238 01:-0.277359485626 2007/03/18,23:14:31 00:-1.76334381104 01:-0.277070999146 2007/03/18,23:14:32 00:-1.76118850708 01:-0.276956558228 2007/03/18,23:14:33 00:-1.76222801208 01:-0.277452468872 2007/03/18,23:14:34 00:-1.7612361908 01:-0.276167392731 2007/03/18,23:14:35 00:-1.76036834717 01:-0.276596546173 2007/03/18,23:14:36 00:-1.76255226135 01:-0.276730060577 2007/03/18,23:14:37 00:-1.77764177322 01:-0.276641845703 2007/03/18,23:14:38 00:-1.7832660675 01:-0.27681350708 2007/03/18,23:14:39 00:-1.78412437439 01:-0.277750492096 2007/03/18,23:14:40 00:-1.78477525711 01:-0.277910232544 2007/03/18,23:14:41 00:-1.7843914032 01:-0.27791261673 2007/03/18,23:14:42 00:-1.77546739578 01:-0.277986526489 2007/03/18,23:14:43 00:-1.75893783569 01:-0.277426242828 2007/03/18,23:14:44 00:-1.75923585892 01:-0.277626514435 2007/03/18,23:14:45 00:-1.76110506058 01:-0.277147293091 2007/03/18,23:14:46 00:-1.76151275635 01:-0.276689529419 2007/03/18,23:14:47 00:-1.76266908646 01:-0.277454853058 2007/03/18,23:14:48 00:-1.76020860672 01:-0.276155471802 2007/03/18,23:14:49 00:-1.76255226135 01:-0.276806354523 2007/03/18,23:14:50 00:-1.76236391068 01:-0.277490615845 2007/03/18,23:14:51 00:-1.7600274086 01:-0.276510715485 2007/03/18,23:14:52 00:-1.76030158997 01:-0.276517868042 2007/03/18,23:14:53 00:-1.76293373108 01:-0.277967453003 2007/03/18,23:14:54 00:-1.76228523254 01:-0.276501178741 2007/03/18,23:14:55 00:-1.75956726074 01:-0.276758670807 2007/03/18,23:14:56 00:-1.75959825516 01:-0.276777744293 2007/03/18,23:14:57 00:-1.76103830338 01:-0.276956558228 2007/03/18,23:14:58 00:-1.75951242447 01:-0.276851654053 2007/03/18,23:14:59 00:-1.76163673401 01:-0.276870727539 2007/03/18,23:15:00 00:-1.76255464554 01:-0.276682376862 2007/03/18,23:15:01 00:-1.76124811172 01:-0.277376174927 2007/03/18,23:15:02 00:-1.77825927734 01:-0.277690887451 2007/03/18,23:15:03 00:-1.79087877274 01:-0.276710987091 2007/03/18,23:15:04 00:-1.79725885391 01:-0.276460647583 2007/03/18,23:15:05 00:-1.79706811905 01:-0.277795791626 2007/03/18,23:15:06 00:-1.79557800293 01:-0.277309417725 2007/03/18,23:15:07 00:-1.79761886597 01:-0.276556015015 2007/03/18,23:15:08 00:-1.7961025238 01:-0.276997089386 2007/03/18,23:15:09 00:-1.791908741 01:-0.276443958282 2007/03/18,23:15:10 00:-1.79402351379 01:-0.277462005615 2007/03/18,23:15:11 00:-1.794090271 01:-0.277442932129 2007/03/18,23:15:12 00:-1.79432868958 01:-0.277061462402 2007/03/18,23:15:13 00:-1.79188728333 01:-0.276834964752 2007/03/18,23:15:14 00:-1.79114341736 01:-0.276880264282 2007/03/18,23:15:15 00:-1.79303407669 01:-0.277919769287 2007/03/18,23:15:16 00:-1.79143190384 01:-0.277214050293 2007/03/18,23:15:17 00:-1.79002761841 01:-0.276482105255 2007/03/18,23:15:18 00:-1.78472757339 01:-0.276927947998 2007/03/18,23:15:19 00:-1.76251411438 01:-0.276308059692 2007/03/18,23:15:20 00:-1.76277399063 01:-0.276062488556 2007/03/18,23:15:21 00:-1.76650285721 01:-0.276501178741 2007/03/18,23:15:22 00:-1.76768302917 01:-0.276155471802 2007/03/18,23:15:23 00:-1.76728487015 01:-0.276956558228 2007/03/18,23:15:24 00:-1.76703691483 01:-0.277099609375 2007/03/18,23:15:25 00:-1.76435470581 01:-0.277378559113 2007/03/18,23:15:26 00:-1.76369667053 01:-0.276672840118 2007/03/18,23:15:27 00:-1.76516532898 01:-0.277168750763 2007/03/18,23:15:28 00:-1.76409959793 01:-0.276432037354 2007/03/18,23:15:29 00:-1.76533699036 01:-0.276594161987 2007/03/18,23:15:30 00:-1.76568984985 01:-0.276708602905 2007/03/18,23:15:31 00:-1.76492929459 01:-0.276787281036 2007/03/18,23:15:32 00:-1.76351547241 01:-0.276739597321 2007/03/18,23:15:33 00:-1.76448106766 01:-0.27694940567 2007/03/18,23:15:34 00:-1.76221132278 01:-0.276956558228 2007/03/18,23:15:35 00:-1.76154375076 01:-0.276498794556 2007/03/18,23:15:36 00:-1.76085710526 01:-0.277662277222 2007/03/18,23:15:37 00:-1.76177024841 01:-0.277423858643 2007/03/18,23:15:38 00:-1.76294565201 01:-0.277321338654 2007/03/18,23:15:39 00:-1.76138877869 01:-0.276520252228 2007/03/18,23:15:40 00:-1.76239967346 01:-0.276384353638 2007/03/18,23:15:41 00:-1.76132202148 01:-0.278704166412 2007/03/18,23:15:42 00:-1.763651371 01:-0.27791261673 2007/03/18,23:15:43 00:-1.76387071609 01:-0.275316238403 2007/03/18,23:15:44 00:-1.76302909851 01:-0.276739597321 2007/03/18,23:15:45 00:-1.76173448563 01:-0.275726318359 2007/03/18,23:15:46 00:-1.7592716217 01:-0.276489257813 2007/03/18,23:15:47 00:-1.76238059998 01:-0.277025699615 2007/03/18,23:15:48 00:-1.76173210144 01:-0.276663303375 2007/03/18,23:15:49 00:-1.76223039627 01:-0.276081562042 2007/03/18,23:15:50 00:-1.76286697388 01:-0.276041030884 2007/03/18,23:15:51 00:-1.76250696182 01:-0.276174545288 2007/03/18,23:15:52 00:-1.76220178604 01:-0.275919437408 2007/03/18,23:15:53 00:-1.76281929016 01:-0.276441574097 2007/03/18,23:15:54 00:-1.75985336304 01:-0.276622772217 2007/03/18,23:15:55 00:-1.76125764847 01:-0.276339054108 2007/03/18,23:15:56 00:-1.7622089386 01:-0.275983810425 2007/03/18,23:15:57 00:-1.76302909851 01:-0.277140140533 2007/03/18,23:15:58 00:-1.76072120667 01:-0.276489257813 2007/03/18,23:15:59 00:-1.75995826721 01:-0.276727676392 2007/03/18,23:16:00 00:-1.76019906998 01:-0.276384353638 2007/03/18,23:16:01 00:-1.76171302795 01:-0.276863574982 2007/03/18,23:16:02 00:-1.76104545593 01:-0.276091098785 2007/03/18,23:16:03 00:-1.75892829895 01:-0.276250839233 2007/03/18,23:16:04 00:-1.75880432129 01:-0.276031494141 2007/03/18,23:16:05 00:-1.76031351089 01:-0.277378559113 2007/03/18,23:16:06 00:-1.75931215286 01:-0.277016162872 2007/03/18,23:16:07 00:-1.757376194 01:-0.275795459747 2007/03/18,23:16:08 00:-1.7572426796 01:-0.276091098785 2007/03/18,23:16:09 00:-1.75826311111 01:-0.276212692261 2007/03/18,23:16:10 00:-1.75874710083 01:-0.276660919189 2007/03/18,23:16:11 00:-1.75750017166 01:-0.276575088501 2007/03/18,23:16:12 00:-1.75784349442 01:-0.27562379837 2007/03/18,23:16:13 00:-1.75553321838 01:-0.276546478271 2007/03/18,23:16:14 00:-1.76534891129 01:-0.275595188141 2007/03/18,23:16:15 00:-1.76460504532 01:-0.276958942413 2007/03/18,23:16:16 00:-1.76419258118 01:-0.277121067047 2007/03/18,23:16:17 00:-1.76241159439 01:-0.276110172272 2007/03/18,23:16:18 00:-1.76410675049 01:-0.276041030884 2007/03/18,23:16:19 00:-1.76532030106 01:-0.275642871857 2007/03/18,23:16:20 00:-1.76518440247 01:-0.276272296906 2007/03/18,23:16:21 00:-1.76416635513 01:-0.276479721069 2007/03/18,23:16:22 00:-1.78617477417 01:-0.276606082916 2007/03/18,23:16:23 00:-1.80002212524 01:-0.276584625244 2007/03/18,23:16:24 00:-1.80108308792 01:-0.276138782501 2007/03/18,23:16:25 00:-1.80252075195 01:-0.275764465332 2007/03/18,23:16:26 00:-1.80260658264 01:-0.275220870972 2007/03/18,23:16:27 00:-1.80619478226 01:-0.276002883911 2007/03/18,23:16:28 00:-1.8064904213 01:-0.2756690979 2007/03/18,23:16:29 00:-1.80072784424 01:-0.276031494141 2007/03/18,23:16:30 00:-1.79588317871 01:-0.276339054108 2007/03/18,23:16:31 00:-1.79494857788 01:-0.275871753693 2007/03/18,23:16:32 00:-1.7949795723 01:-0.276529788971 2007/03/18,23:16:33 00:-1.79468393326 01:-0.277128219604 2007/03/18,23:16:34 00:-1.79327011108 01:-0.276987552643 2007/03/18,23:16:35 00:-1.79159402847 01:-0.276584625244 2007/03/18,23:16:36 00:-1.79171800613 01:-0.277194976807 2007/03/18,23:16:37 00:-1.79162979126 01:-0.275783538818 2007/03/18,23:16:38 00:-1.79258346558 01:-0.275862216949 2007/03/18,23:16:39 00:-1.7945766449 01:-0.276374816895 2007/03/18,23:16:40 00:-1.79277658463 01:-0.276031494141 2007/03/18,23:16:41 00:-1.79538726807 01:-0.275986194611 2007/03/18,23:16:42 00:-1.79502487183 01:-0.276081562042 2007/03/18,23:16:43 00:-1.7865562439 01:-0.275621414185 2007/03/18,23:16:44 00:-1.79093360901 01:-0.275785923004 2007/03/18,23:16:45 00:-1.79257631302 01:-0.276024341583 2007/03/18,23:16:46 00:-1.79371833801 01:-0.275449752808 2007/03/18,23:16:47 00:-1.78983926773 01:-0.276212692261 2007/03/18,23:16:48 00:-1.78527116776 01:-0.276823043823 2007/03/18,23:16:49 00:-1.78782463074 01:-0.275707244873 2007/03/18,23:16:50 00:-1.78587913513 01:-0.275499820709 2007/03/18,23:16:51 00:-1.78902864456 01:-0.276577472687 2007/03/18,23:16:52 00:-1.79175615311 01:-0.276920795441 2007/03/18,23:16:53 00:-1.78799629211 01:-0.276434421539 2007/03/18,23:16:54 00:-1.78648948669 01:-0.276222229004 2007/03/18,23:16:55 00:-1.78735733032 01:-0.276145935059 2007/03/18,23:16:56 00:-1.78919792175 01:-0.276050567627 2007/03/18,23:16:57 00:-1.78885698318 01:-0.275907516479 2007/03/18,23:16:58 00:-1.78772211075 01:-0.276520252228 2007/03/18,23:16:59 00:-1.78764343262 01:-0.274746417999 2007/03/18,23:17:00 00:-1.78839683533 01:-0.274839401245 2007/03/18,23:17:01 00:-1.78677797318 01:-0.276091098785 2007/03/18,23:17:02 00:-1.78594827652 01:-0.275881290436 2007/03/18,23:17:03 00:-1.78639650345 01:-0.275993347168 2007/03/18,23:17:04 00:-1.78879737854 01:-0.275774002075 2007/03/18,23:17:05 00:-1.78664445877 01:-0.276081562042 2007/03/18,23:17:06 00:-1.78598642349 01:-0.276577472687 2007/03/18,23:17:07 00:-1.78640604019 01:-0.276119709015 2007/03/18,23:17:08 00:-1.78631782532 01:-0.276823043823 2007/03/18,23:17:09 00:-1.78494691849 01:-0.276193618774 2007/03/18,23:17:10 00:-1.78680419922 01:-0.275058746338 2007/03/18,23:17:11 00:-1.7845082283 01:-0.275270938873 2007/03/18,23:17:12 00:-1.78392410278 01:-0.274963378906 2007/03/18,23:17:13 00:-1.78166389465 01:-0.275728702545 2007/03/18,23:17:14 00:-1.77792549133 01:-0.27658700943 2007/03/18,23:17:15 00:-1.77175521851 01:-0.277070999146 2007/03/18,23:17:16 00:-1.7560505867 01:-0.277147293091 2007/03/18,23:17:17 00:-1.74825668335 01:-0.276899337769 2007/03/18,23:17:18 00:-1.74894332886 01:-0.277054309845 2007/03/18,23:17:19 00:-1.74964189529 01:-0.275793075562 2007/03/18,23:17:20 00:-1.74964904785 01:-0.276660919189 2007/03/18,23:17:21 00:-1.7506313324 01:-0.275499820709 2007/03/18,23:17:22 00:-1.74965858459 01:-0.275919437408 2007/03/18,23:17:23 00:-1.74959182739 01:-0.276634693146 2007/03/18,23:17:24 00:-1.74860239029 01:-0.276415348053 2007/03/18,23:17:25 00:-1.74865722656 01:-0.275363922119 2007/03/18,23:17:26 00:-1.74884080887 01:-0.274946689606 2007/03/18,23:17:27 00:-1.74779891968 01:-0.276880264282 2007/03/18,23:17:28 00:-1.74830436707 01:-0.277500152588 2007/03/18,23:17:29 00:-1.7485165596 01:-0.275707244873 2007/03/18,23:17:30 00:-1.74947023392 01:-0.27530670166 2007/03/18,23:17:31 00:-1.77268266678 01:-0.275583267212 2007/03/18,23:17:32 00:-1.78617477417 01:-0.274858474731 2007/03/18,23:17:33 00:-1.78682565689 01:-0.275518894196 2007/03/18,23:17:34 00:-1.78173065186 01:-0.276510715485 2007/03/18,23:17:35 00:-1.76852464676 01:-0.276482105255 2007/03/18,23:17:36 00:-1.75042390823 01:-0.276937484741 2007/03/18,23:17:37 00:-1.74247741699 01:-0.276291370392 2007/03/18,23:17:38 00:-1.74454927444 01:-0.275995731354 2007/03/18,23:17:39 00:-1.74599885941 01:-0.276155471802 2007/03/18,23:17:40 00:-1.74832344055 01:-0.275671482086 2007/03/18,23:17:41 00:-1.74892663956 01:-0.275754928589 2007/03/18,23:17:42 00:-1.74871444702 01:-0.27619600296 2007/03/18,23:17:43 00:-1.74705505371 01:-0.276346206665 2007/03/18,23:17:44 00:-1.74702644348 01:-0.275354385376 2007/03/18,23:17:45 00:-1.74803733826 01:-0.276720523834 2007/03/18,23:17:46 00:-1.74851417542 01:-0.276689529419 2007/03/18,23:17:47 00:-1.74702882767 01:-0.276138782501 2007/03/18,23:17:48 00:-1.74840211868 01:-0.275459289551 2007/03/18,23:17:49 00:-1.74656867981 01:-0.276548862457 2007/03/18,23:17:50 00:-1.74717187881 01:-0.276746749878 2007/03/18,23:17:51 00:-1.74762964249 01:-0.276482105255 2007/03/18,23:17:52 00:-1.74733400345 01:-0.276708602905 2007/03/18,23:17:53 00:-1.74858093262 01:-0.276527404785 2007/03/18,23:17:54 00:-1.74908638 01:-0.27619600296 2007/03/18,23:17:55 00:-1.74844026566 01:-0.276012420654 2007/03/18,23:17:56 00:-1.74928665161 01:-0.27515411377 2007/03/18,23:17:57 00:-1.7468547821 01:-0.27660369873 2007/03/18,23:17:58 00:-1.74847602844 01:-0.276539325714 2007/03/18,23:17:59 00:-1.74775123596 01:-0.275821685791 2007/03/18,23:18:00 00:-1.74825668335 01:-0.276148319244 2007/03/18,23:18:01 00:-1.7478966713 01:-0.275783538818 2007/03/18,23:18:02 00:-1.74728393555 01:-0.275020599365 2007/03/18,23:18:03 00:-1.74711227417 01:-0.276062488556 2007/03/18,23:18:04 00:-1.74711227417 01:-0.275926589966 2007/03/18,23:18:05 00:-1.74764633179 01:-0.276107788086 2007/03/18,23:18:06 00:-1.74805879593 01:-0.276050567627 2007/03/18,23:18:07 00:-1.74839258194 01:-0.276119709015 2007/03/18,23:18:08 00:-1.74930810928 01:-0.276548862457 2007/03/18,23:18:09 00:-1.74959182739 01:-0.275440216064 2007/03/18,23:18:10 00:-1.74898386002 01:-0.275928974152 2007/03/18,23:18:11 00:-1.75166130066 01:-0.277225971222 2007/03/18,23:18:12 00:-1.75102233887 01:-0.277235507965 2007/03/18,23:18:13 00:-1.75048112869 01:-0.276803970337 2007/03/18,23:18:14 00:-1.74866676331 01:-0.275859832764 2007/03/18,23:18:15 00:-1.74750566483 01:-0.276472568512 2007/03/18,23:18:16 00:-1.74708366394 01:-0.275976657867 2007/03/18,23:18:17 00:-1.74752473831 01:-0.275115966797 2007/03/18,23:18:18 00:-1.74697160721 01:-0.276129245758 2007/03/18,23:18:19 00:-1.74904823303 01:-0.275938510895 2007/03/18,23:18:20 00:-1.74743890762 01:-0.277070999146 2007/03/18,23:18:21 00:-1.74833297729 01:-0.276157855988 2007/03/18,23:18:22 00:-1.74947738647 01:-0.274937152863 2007/03/18,23:18:23 00:-1.75169229507 01:-0.27624130249 2007/03/18,23:18:24 00:-1.75119638443 01:-0.27660369873 2007/03/18,23:18:25 00:-1.75090789795 01:-0.276176929474 2007/03/18,23:18:26 00:-1.75141334534 01:-0.275728702545 2007/03/18,23:18:27 00:-1.75088882446 01:-0.276596546173 2007/03/18,23:18:28 00:-1.75168991089 01:-0.277016162872 2007/03/18,23:18:29 00:-1.7511177063 01:-0.275964736938 2007/03/18,23:18:30 00:-1.75200462341 01:-0.275681018829 2007/03/18,23:18:31 00:-1.75129175186 01:-0.276556015015 2007/03/18,23:18:32 00:-1.75269365311 01:-0.276536941528 2007/03/18,23:18:33 00:-1.7506146431 01:-0.276699066162 2007/03/18,23:18:34 00:-1.75180435181 01:-0.277423858643 2007/03/18,23:18:35 00:-1.75177812576 01:-0.275814533234 2007/03/18,23:18:36 00:-1.75237894058 01:-0.276176929474 2007/03/18,23:18:37 00:-1.7519402504 01:-0.27637720108 2007/03/18,23:18:38 00:-1.75299882889 01:-0.276005268097 2007/03/18,23:18:39 00:-1.75209999084 01:-0.277559757233 2007/03/18,23:18:40 00:-1.75295114517 01:-0.276739597321 2007/03/18,23:18:41 00:-1.75259590149 01:-0.276901721954 2007/03/18,23:18:42 00:-1.7551612854 01:-0.277032852173 2007/03/18,23:18:43 00:-1.75414323807 01:-0.276250839233 2007/03/18,23:18:44 00:-1.75511598587 01:-0.275850296021 2007/03/18,23:18:45 00:-1.75719261169 01:-0.276279449463 2007/03/18,23:18:46 00:-1.75545930862 01:-0.2769780159 2007/03/18,23:18:47 00:-1.75484895706 01:-0.276775360107 2007/03/18,23:18:48 00:-1.75400018692 01:-0.276536941528 2007/03/18,23:18:49 00:-1.75365686417 01:-0.275735855103 2007/03/18,23:18:50 00:-1.75533294678 01:-0.276384353638 2007/03/18,23:18:51 00:-1.75580024719 01:-0.276758670807 2007/03/18,23:18:52 00:-1.75646781921 01:-0.275745391846 2007/03/18,23:18:53 00:-1.7543721199 01:-0.277833938599 2007/03/18,23:18:54 00:-1.7534160614 01:-0.276985168457 2007/03/18,23:18:55 00:-1.75197839737 01:-0.27622461319 2007/03/18,23:18:56 00:-1.75320863724 01:-0.27624130249 2007/03/18,23:18:57 00:-1.75636529922 01:-0.276243686676 2007/03/18,23:18:58 00:-1.75650835037 01:-0.275812149048 2007/03/18,23:18:59 00:-1.75606966019 01:-0.27601480484 2007/03/18,23:19:00 00:-1.75832748413 01:-0.276432037354 2007/03/18,23:19:01 00:-1.75853013992 01:-0.276441574097 2007/03/18,23:19:02 00:-1.75521850586 01:-0.277178287506 2007/03/18,23:19:03 00:-1.75719261169 01:-0.276920795441 2007/03/18,23:19:04 00:-1.75635576248 01:-0.276374816895 2007/03/18,23:19:05 00:-1.75649642944 01:-0.275945663452 2007/03/18,23:19:06 00:-1.75384759903 01:-0.276424884796 2007/03/18,23:19:07 00:-1.75255775452 01:-0.275907516479 2007/03/18,23:19:08 00:-1.75311326981 01:-0.276966094971 2007/03/18,23:19:09 00:-1.75606966019 01:-0.276899337769 2007/03/18,23:19:10 00:-1.75731897354 01:-0.276851654053 2007/03/18,23:19:11 00:-1.75860643387 01:-0.276672840118 2007/03/18,23:19:12 00:-1.75844192505 01:-0.276126861572 2007/03/18,23:19:13 00:-1.7573261261 01:-0.275232791901 2007/03/18,23:19:14 00:-1.75630569458 01:-0.275394916534 2007/03/18,23:19:15 00:-1.75342798233 01:-0.27587890625 2007/03/18,23:19:16 00:-1.75539970398 01:-0.275459289551 2007/03/18,23:19:17 00:-1.75374269485 01:-0.275230407715 2007/03/18,23:19:18 00:-1.75601005554 01:-0.275776386261 2007/03/18,23:19:19 00:-1.75824165344 01:-0.276031494141 2007/03/18,23:19:20 00:-1.75710678101 01:-0.276641845703 2007/03/18,23:19:21 00:-1.7564702034 01:-0.275449752808 2007/03/18,23:19:22 00:-1.75554513931 01:-0.276882648468 2007/03/18,23:19:23 00:-1.75418138504 01:-0.276348590851 2007/03/18,23:19:24 00:-1.7537021637 01:-0.276174545288 2007/03/18,23:19:25 00:-1.75265312195 01:-0.277674198151 2007/03/18,23:19:26 00:-1.75365686417 01:-0.276784896851 2007/03/18,23:19:27 00:-1.75288438797 01:-0.276069641113 2007/03/18,23:19:28 00:-1.75164461136 01:-0.275945663452 2007/03/18,23:19:29 00:-1.7526268959 01:-0.276319980621 2007/03/18,23:19:30 00:-1.75066947937 01:-0.274555683136 2007/03/18,23:19:31 00:-1.75150871277 01:-0.276231765747 2007/03/18,23:19:32 00:-1.75093650818 01:-0.27640581131 2007/03/18,23:19:33 00:-1.7520737648 01:-0.276911258698 2007/03/18,23:19:34 00:-1.75354003906 01:-0.276126861572 2007/03/18,23:19:35 00:-1.75192832947 01:-0.275719165802 2007/03/18,23:19:36 00:-1.75283432007 01:-0.276155471802 2007/03/18,23:19:37 00:-1.7538356781 01:-0.276911258698 2007/03/18,23:19:38 00:-1.75519227982 01:-0.276365280151 2007/03/18,23:19:39 00:-1.75234079361 01:-0.276327133179 2007/03/18,23:19:40 00:-1.75339698792 01:-0.276386737823 2007/03/18,23:19:41 00:-1.75332069397 01:-0.276260375977 2007/03/18,23:19:42 00:-1.75497055054 01:-0.276911258698 2007/03/18,23:19:43 00:-1.7517209053 01:-0.277035236359 2007/03/18,23:19:44 00:-1.75271034241 01:-0.277016162872 2007/03/18,23:19:45 00:-1.75372362137 01:-0.276584625244 2007/03/18,23:19:46 00:-1.75419092178 01:-0.276939868927 2007/03/18,23:19:47 00:-1.75435304642 01:-0.27547121048 2007/03/18,23:19:48 00:-1.75504684448 01:-0.275964736938 2007/03/18,23:19:49 00:-1.75416946411 01:-0.276784896851 2007/03/18,23:19:50 00:-1.75618171692 01:-0.276718139648 2007/03/18,23:19:51 00:-1.75690889359 01:-0.276491641998 2007/03/18,23:19:52 00:-1.75743341446 01:-0.276689529419 2007/03/18,23:19:53 00:-1.75879716873 01:-0.276720523834 2007/03/18,23:19:54 00:-1.75873756409 01:-0.276806354523 2007/03/18,23:19:55 00:-1.7585682869 01:-0.275843143463 2007/03/18,23:19:56 00:-1.7578792572 01:-0.27658700943 2007/03/18,23:19:57 00:-1.75833940506 01:-0.276787281036 2007/03/18,23:19:58 00:-1.75883293152 01:-0.276081562042 2007/03/18,23:19:59 00:-1.75653457642 01:-0.276606082916 2007/03/18,23:20:00 00:-1.75734758377 01:-0.277483463287 2007/03/18,23:20:01 00:-1.75586938858 01:-0.276193618774 2007/03/18,23:20:02 00:-1.75684928894 01:-0.276584625244 2007/03/18,23:20:03 00:-1.756772995 01:-0.276384353638 2007/03/18,23:20:04 00:-1.7570233345 01:-0.276050567627 2007/03/18,23:20:05 00:-1.7563533783 01:-0.275506973267 2007/03/18,23:20:06 00:-1.75927400589 01:-0.275881290436 2007/03/18,23:20:07 00:-1.75800561905 01:-0.275909900665 2007/03/18,23:20:08 00:-1.75810813904 01:-0.275678634644 2007/03/18,23:20:09 00:-1.75918579102 01:-0.27752161026 2007/03/18,23:20:10 00:-1.75743341446 01:-0.27587890625 2007/03/18,23:20:11 00:-1.75826311111 01:-0.276615619659 2007/03/18,23:20:12 00:-1.75966501236 01:-0.276489257813 2007/03/18,23:20:13 00:-1.75964355469 01:-0.276491641998 2007/03/18,23:20:14 00:-1.76007270813 01:-0.277006626129 2007/03/18,23:20:15 00:-1.75877809525 01:-0.277121067047 2007/03/18,23:20:16 00:-1.75980567932 01:-0.275852680206 2007/03/18,23:20:17 00:-1.76191568375 01:-0.277540683746 2007/03/18,23:20:18 00:-1.76044464111 01:-0.277290344238 2007/03/18,23:20:19 00:-1.76142692566 01:-0.277042388916 2007/03/18,23:20:20 00:-1.7607998848 01:-0.277044773102 2007/03/18,23:20:21 00:-1.76189661026 01:-0.277178287506 2007/03/18,23:20:22 00:-1.7603302002 01:-0.277273654938 2007/03/18,23:20:23 00:-1.76177978516 01:-0.277853012085 2007/03/18,23:20:24 00:-1.76207780838 01:-0.276806354523 2007/03/18,23:20:25 00:-1.76315307617 01:-0.276749134064 2007/03/18,23:20:26 00:-1.76339387894 01:-0.276508331299 2007/03/18,23:20:27 00:-1.76176071167 01:-0.276052951813 2007/03/18,23:20:28 00:-1.76083564758 01:-0.276844501495 2007/03/18,23:20:29 00:-1.76138162613 01:-0.275948047638 2007/03/18,23:20:30 00:-1.76185846329 01:-0.275735855103 2007/03/18,23:20:31 00:-1.76223993301 01:-0.276596546173 2007/03/18,23:20:32 00:-1.76282167435 01:-0.276718139648 2007/03/18,23:20:33 00:-1.76277399063 01:-0.275430679321 2007/03/18,23:20:34 00:-1.76182746887 01:-0.275137424469 2007/03/18,23:20:35 00:-1.7600440979 01:-0.276365280151 2007/03/18,23:20:36 00:-1.76127433777 01:-0.276346206665 2007/03/18,23:20:37 00:-1.7605805397 01:-0.276308059692 2007/03/18,23:20:38 00:-1.76156282425 01:-0.276844501495 2007/03/18,23:20:39 00:-1.76091194153 01:-0.275840759277 2007/03/18,23:20:40 00:-1.76172494888 01:-0.276975631714 2007/03/18,23:20:41 00:-1.7617893219 01:-0.275843143463 2007/03/18,23:20:42 00:-1.76207780838 01:-0.276012420654 2007/03/18,23:20:43 00:-1.76378250122 01:-0.277643203735 2007/03/18,23:20:44 00:-1.76235437393 01:-0.276927947998 2007/03/18,23:20:45 00:-1.76143884659 01:-0.276460647583 2007/03/18,23:20:46 00:-1.76262140274 01:-0.276899337769 2007/03/18,23:20:47 00:-1.76381349564 01:-0.276880264282 2007/03/18,23:20:48 00:-1.76371574402 01:-0.27679681778 2007/03/18,23:20:49 00:-1.76383972168 01:-0.276527404785 2007/03/18,23:20:50 00:-1.76423311234 01:-0.275642871857 2007/03/18,23:20:51 00:-1.76392793655 01:-0.276660919189 2007/03/18,23:20:52 00:-1.76775932312 01:-0.277242660522 2007/03/18,23:20:53 00:-1.78427696228 01:-0.276794433594 2007/03/18,23:20:54 00:-1.78228616714 01:-0.276434421539 2007/03/18,23:20:55 00:-1.76357507706 01:-0.277006626129 2007/03/18,23:20:56 00:-1.76270723343 01:-0.277826786041 2007/03/18,23:20:57 00:-1.76461219788 01:-0.276441574097 2007/03/18,23:20:58 00:-1.76556825638 01:-0.276520252228 2007/03/18,23:20:59 00:-1.76390886307 01:-0.276091098785 2007/03/18,23:21:00 00:-1.76398515701 01:-0.27548789978 2007/03/18,23:21:01 00:-1.76360368729 01:-0.277261734009 2007/03/18,23:21:02 00:-1.76468849182 01:-0.277462005615 2007/03/18,23:21:03 00:-1.76527023315 01:-0.276870727539 2007/03/18,23:21:04 00:-1.76521539688 01:-0.276691913605 2007/03/18,23:21:05 00:-1.76285028458 01:-0.276212692261 2007/03/18,23:21:06 00:-1.76359176636 01:-0.276806354523 2007/03/18,23:21:07 00:-1.7639541626 01:-0.277025699615 2007/03/18,23:21:08 00:-1.76267623901 01:-0.277433395386 2007/03/18,23:21:09 00:-1.76201105118 01:-0.278017520905 2007/03/18,23:21:10 00:-1.76368713379 01:-0.277121067047 2007/03/18,23:21:11 00:-1.7625451088 01:-0.277445316315 2007/03/18,23:21:12 00:-1.76416397095 01:-0.275726318359 2007/03/18,23:21:13 00:-1.76441431046 01:-0.277547836304 2007/03/18,23:21:14 00:-1.7650437355 01:-0.276899337769 2007/03/18,23:21:15 00:-1.76445960999 01:-0.276634693146 2007/03/18,23:21:16 00:-1.76423072815 01:-0.276165008545 2007/03/18,23:21:17 00:-1.7621254921 01:-0.277338027954 2007/03/18,23:21:18 00:-1.76291465759 01:-0.275688171387 2007/03/18,23:21:19 00:-1.76397323608 01:-0.27720451355 2007/03/18,23:21:20 00:-1.76149606705 01:-0.275983810425 2007/03/18,23:21:21 00:-1.763048172 01:-0.275547504425 2007/03/18,23:21:22 00:-1.76397562027 01:-0.275785923004 2007/03/18,23:21:23 00:-1.76084518433 01:-0.276272296906 2007/03/18,23:21:24 00:-1.76085472107 01:-0.275745391846 2007/03/18,23:21:25 00:-1.76156044006 01:-0.277662277222 2007/03/18,23:21:26 00:-1.7619228363 01:-0.277464389801 2007/03/18,23:21:27 00:-1.76238298416 01:-0.27604341507 2007/03/18,23:21:28 00:-1.76262140274 01:-0.276622772217 2007/03/18,23:21:29 00:-1.76299095154 01:-0.276937484741 2007/03/18,23:21:30 00:-1.76314592361 01:-0.277893543243 2007/03/18,23:21:31 00:-1.76494836807 01:-0.276718139648 2007/03/18,23:21:32 00:-1.76548957825 01:-0.276498794556 2007/03/18,23:21:33 00:-1.76337480545 01:-0.277378559113 2007/03/18,23:21:34 00:-1.76321268082 01:-0.276892185211 2007/03/18,23:21:35 00:-1.76384925842 01:-0.27694940567 2007/03/18,23:21:36 00:-1.76436424255 01:-0.276069641113 2007/03/18,23:21:37 00:-1.76349639893 01:-0.276453495026 2007/03/18,23:21:38 00:-1.76461219788 01:-0.275993347168 2007/03/18,23:21:39 00:-1.76252365112 01:-0.277025699615 2007/03/18,23:21:40 00:-1.76142692566 01:-0.276355743408 2007/03/18,23:21:41 00:-1.76210403442 01:-0.276651382446 2007/03/18,23:21:42 00:-1.76298141479 01:-0.276691913605 2007/03/18,23:21:43 00:-1.76340103149 01:-0.276918411255 2007/03/18,23:21:44 00:-1.76354408264 01:-0.27660369873 2007/03/18,23:21:45 00:-1.76536798477 01:-0.276708602905 2007/03/18,23:21:46 00:-1.76328897476 01:-0.275897979736 2007/03/18,23:21:47 00:-1.76094055176 01:-0.275630950928 2007/03/18,23:21:48 00:-1.7616558075 01:-0.275366306305 2007/03/18,23:21:49 00:-1.76082849503 01:-0.277051925659 2007/03/18,23:21:50 00:-1.76115274429 01:-0.277128219604 2007/03/18,23:21:51 00:-1.76235198975 01:-0.276794433594 2007/03/18,23:21:52 00:-1.76208496094 01:-0.276777744293 2007/03/18,23:21:53 00:-1.76126718521 01:-0.277254581451 2007/03/18,23:21:54 00:-1.77159547806 01:-0.277061462402 2007/03/18,23:21:55 00:-1.78636789322 01:-0.277178287506 2007/03/18,23:21:56 00:-1.79059028625 01:-0.276806354523 2007/03/18,23:21:57 00:-1.79196357727 01:-0.277006626129 2007/03/18,23:21:58 00:-1.79440498352 01:-0.276021957397 2007/03/18,23:21:59 00:-1.79304361343 01:-0.275840759277 2007/03/18,23:22:00 00:-1.79096221924 01:-0.276975631714 2007/03/18,23:22:01 00:-1.79388046265 01:-0.277271270752 2007/03/18,23:22:02 00:-1.79674386978 01:-0.276346206665 2007/03/18,23:22:03 00:-1.7978978157 01:-0.277786254883 2007/03/18,23:22:04 00:-1.79592370987 01:-0.278263092041 2007/03/18,23:22:05 00:-1.79476976395 01:-0.277395248413 2007/03/18,23:22:06 00:-1.79555177689 01:-0.277397632599 2007/03/18,23:22:07 00:-1.79451942444 01:-0.276079177856 2007/03/18,23:22:08 00:-1.79473161697 01:-0.276253223419 2007/03/18,23:22:09 00:-1.79515123367 01:-0.276107788086 2007/03/18,23:22:10 00:-1.79319381714 01:-0.276176929474 2007/03/18,23:22:11 00:-1.79597139359 01:-0.277979373932 2007/03/18,23:22:12 00:-1.79434776306 01:-0.278284549713 2007/03/18,23:22:13 00:-1.79408311844 01:-0.276956558228 2007/03/18,23:22:14 00:-1.79286003113 01:-0.276947021484 2007/03/18,23:22:15 00:-1.78531885147 01:-0.277481079102 2007/03/18,23:22:16 00:-1.77861452103 01:-0.276784896851 2007/03/18,23:22:17 00:-1.76383972168 01:-0.276517868042 2007/03/18,23:22:18 00:-1.75970315933 01:-0.275642871857 2007/03/18,23:22:19 00:-1.7599773407 01:-0.276682376862 2007/03/18,23:22:20 00:-1.76814079285 01:-0.276939868927 2007/03/18,23:22:21 00:-1.77932024002 01:-0.276567935944 2007/03/18,23:22:22 00:-1.77997589111 01:-0.276529788971 2007/03/18,23:22:23 00:-1.77992105484 01:-0.276100635529 2007/03/18,23:22:24 00:-1.78107261658 01:-0.274791717529 2007/03/18,23:22:25 00:-1.78136110306 01:-0.276749134064 2007/03/18,23:22:26 00:-1.77958726883 01:-0.276908874512 2007/03/18,23:22:27 00:-1.77982568741 01:-0.275852680206 2007/03/18,23:22:28 00:-1.78055047989 01:-0.277025699615 2007/03/18,23:22:29 00:-1.78079605103 01:-0.276205539703 2007/03/18,23:22:30 00:-1.78305625916 01:-0.275831222534 2007/03/18,23:22:31 00:-1.77956819534 01:-0.276167392731 2007/03/18,23:22:32 00:-1.77982568741 01:-0.276594161987 2007/03/18,23:22:33 00:-1.78183794022 01:-0.276279449463 2007/03/18,23:22:34 00:-1.78275346756 01:-0.276644229889 2007/03/18,23:22:35 00:-1.78306818008 01:-0.275270938873 2007/03/18,23:22:36 00:-1.78394317627 01:-0.276212692261 2007/03/18,23:22:37 00:-1.7841553688 01:-0.275964736938 2007/03/18,23:22:38 00:-1.78373575211 01:-0.276117324829 2007/03/18,23:22:39 00:-1.78226470947 01:-0.276689529419 2007/03/18,23:22:40 00:-1.783182621 01:-0.276489257813 2007/03/18,23:22:41 00:-1.78247690201 01:-0.276215076447 2007/03/18,23:22:42 00:-1.78198814392 01:-0.276365280151 2007/03/18,23:22:43 00:-1.7804646492 01:-0.27604341507 2007/03/18,23:22:44 00:-1.78279161453 01:-0.276367664337 2007/03/18,23:22:45 00:-1.78402900696 01:-0.276670455933 2007/03/18,23:22:46 00:-1.78330659866 01:-0.277471542358 2007/03/18,23:22:47 00:-1.78002357483 01:-0.276947021484 2007/03/18,23:22:48 00:-1.7794251442 01:-0.276727676392 2007/03/18,23:22:49 00:-1.77960395813 01:-0.277299880981 2007/03/18,23:22:50 00:-1.78058624268 01:-0.277376174927 2007/03/18,23:22:51 00:-1.78031921387 01:-0.275859832764 2007/03/18,23:22:52 00:-1.78023338318 01:-0.275223255157 2007/03/18,23:22:53 00:-1.78036928177 01:-0.276679992676 2007/03/18,23:22:54 00:-1.78051948547 01:-0.277147293091 2007/03/18,23:22:55 00:-1.78251266479 01:-0.276825428009 2007/03/18,23:22:56 00:-1.78270339966 01:-0.276138782501 2007/03/18,23:22:57 00:-1.78252220154 01:-0.276212692261 2007/03/18,23:22:58 00:-1.78310394287 01:-0.276033878326 2007/03/18,23:22:59 00:-1.78230524063 01:-0.276052951813 2007/03/18,23:23:00 00:-1.78221940994 01:-0.276756286621 2007/03/18,23:23:01 00:-1.78300142288 01:-0.277435779572 2007/03/18,23:23:02 00:-1.78298950195 01:-0.277235507965 2007/03/18,23:23:03 00:-1.77717447281 01:-0.275604724884 2007/03/18,23:23:04 00:-1.78069353104 01:-0.276272296906 2007/03/18,23:23:05 00:-1.78220033646 01:-0.276062488556 2007/03/18,23:23:06 00:-1.78387880325 01:-0.276920795441 2007/03/18,23:23:07 00:-1.78135871887 01:-0.276596546173 2007/03/18,23:23:08 00:-1.78056716919 01:-0.276355743408 2007/03/18,23:23:09 00:-1.77979469299 01:-0.27642250061 2007/03/18,23:23:10 00:-1.78125619888 01:-0.276327133179 2007/03/18,23:23:11 00:-1.77994012833 01:-0.277559757233 2007/03/18,23:23:12 00:-1.77891731262 01:-0.277366638184 2007/03/18,23:23:13 00:-1.7795586586 01:-0.2769947052 2007/03/18,23:23:14 00:-1.7809510231 01:-0.276844501495 2007/03/18,23:23:15 00:-1.78015708923 01:-0.275754928589 2007/03/18,23:23:16 00:-1.77967309952 01:-0.276148319244 2007/03/18,23:23:17 00:-1.77862405777 01:-0.276854038239 2007/03/18,23:23:18 00:-1.77743911743 01:-0.276415348053 2007/03/18,23:23:19 00:-1.77835702896 01:-0.276517868042 2007/03/18,23:23:20 00:-1.77844047546 01:-0.275862216949 2007/03/18,23:23:21 00:-1.77857398987 01:-0.277140140533 2007/03/18,23:23:22 00:-1.77706003189 01:-0.27626991272 2007/03/18,23:23:23 00:-1.77785158157 01:-0.2765583992 2007/03/18,23:23:24 00:-1.77821397781 01:-0.276727676392 2007/03/18,23:23:25 00:-1.77559137344 01:-0.276873111725 2007/03/18,23:23:26 00:-1.7761516571 01:-0.277109146118 2007/03/18,23:23:27 00:-1.77711725235 01:-0.276520252228 2007/03/18,23:23:28 00:-1.77563905716 01:-0.276794433594 2007/03/18,23:23:29 00:-1.77726745605 01:-0.276310443878 2007/03/18,23:23:30 00:-1.77648544312 01:-0.276575088501 2007/03/18,23:23:31 00:-1.77411079407 01:-0.276260375977 2007/03/18,23:23:32 00:-1.7729306221 01:-0.276348590851 2007/03/18,23:23:33 00:-1.7730140686 01:-0.276737213135 2007/03/18,23:23:34 00:-1.77284240723 01:-0.276501178741 2007/03/18,23:23:35 00:-1.77539110184 01:-0.276234149933 2007/03/18,23:23:36 00:-1.77560091019 01:-0.276212692261 2007/03/18,23:23:37 00:-1.77396059036 01:-0.276272296906 2007/03/18,23:23:38 00:-1.77315950394 01:-0.275585651398 2007/03/18,23:23:39 00:-1.77410125732 01:-0.27640581131 2007/03/18,23:23:40 00:-1.77304267883 01:-0.275928974152 2007/03/18,23:23:41 00:-1.77256584167 01:-0.276806354523 2007/03/18,23:23:42 00:-1.77182435989 01:-0.276529788971 2007/03/18,23:23:43 00:-1.77225351334 01:-0.274991989136 2007/03/18,23:23:44 00:-1.77207946777 01:-0.275518894196 2007/03/18,23:23:45 00:-1.77097320557 01:-0.277464389801 2007/03/18,23:23:46 00:-1.77188158035 01:-0.277223587036 2007/03/18,23:23:47 00:-1.77409410477 01:-0.276222229004 2007/03/18,23:23:48 00:-1.77348136902 01:-0.276212692261 2007/03/18,23:23:49 00:-1.77152633667 01:-0.275659561157 2007/03/18,23:23:50 00:-1.77196502686 01:-0.276012420654 2007/03/18,23:23:51 00:-1.77149057388 01:-0.275900363922 2007/03/18,23:23:52 00:-1.77137374878 01:-0.276575088501 2007/03/18,23:23:53 00:-1.76980257034 01:-0.27624130249 2007/03/18,23:23:54 00:-1.77126169205 01:-0.276625156403 2007/03/18,23:23:55 00:-1.77062988281 01:-0.276501178741 2007/03/18,23:23:56 00:-1.77075624466 01:-0.27663230896 2007/03/18,23:23:57 00:-1.76973342896 01:-0.27624130249 2007/03/18,23:23:58 00:-1.76964044571 01:-0.276262760162 2007/03/18,23:23:59 00:-1.77054405212 01:-0.275821685791 2007/03/18,23:24:00 00:-1.77011489868 01:-0.275592803955 2007/03/18,23:24:01 00:-1.77020311356 01:-0.276596546173 2007/03/18,23:24:02 00:-1.77101373672 01:-0.276889801025 2007/03/18,23:24:03 00:-1.76943063736 01:-0.27624130249 2007/03/18,23:24:04 00:-1.76865577698 01:-0.27587890625 2007/03/18,23:24:05 00:-1.76808595657 01:-0.275440216064 2007/03/18,23:24:06 00:-1.77687883377 01:-0.275592803955 2007/03/18,23:24:07 00:-1.78759813309 01:-0.276470184326 2007/03/18,23:24:08 00:-1.77460670471 01:-0.275719165802 2007/03/18,23:24:09 00:-1.76603555679 01:-0.276396274567 2007/03/18,23:24:10 00:-1.76842689514 01:-0.275764465332 2007/03/18,23:24:11 00:-1.76928758621 01:-0.276212692261 2007/03/18,23:24:12 00:-1.77034378052 01:-0.275862216949 2007/03/18,23:24:13 00:-1.76936149597 01:-0.276184082031 2007/03/18,23:24:14 00:-1.7696595192 01:-0.276453495026 2007/03/18,23:24:15 00:-1.76790475845 01:-0.275280475616 2007/03/18,23:24:16 00:-1.76685571671 01:-0.275528430939 2007/03/18,23:24:17 00:-1.76676988602 01:-0.275840759277 2007/03/18,23:24:18 00:-1.76780700684 01:-0.276622772217 2007/03/18,23:24:19 00:-1.76985025406 01:-0.275661945343 2007/03/18,23:24:20 00:-1.76837921143 01:-0.275077819824 2007/03/18,23:24:21 00:-1.76634788513 01:-0.276167392731 2007/03/18,23:24:22 00:-1.76689147949 01:-0.275795459747 2007/03/18,23:24:23 00:-1.76786422729 01:-0.276081562042 2007/03/18,23:24:24 00:-1.7675113678 01:-0.276186466217 2007/03/18,23:24:25 00:-1.76904916763 01:-0.276424884796 2007/03/18,23:24:26 00:-1.76931619644 01:-0.275022983551 2007/03/18,23:24:27 00:-1.76871299744 01:-0.275287628174 2007/03/18,23:24:28 00:-1.77097558975 01:-0.276393890381 2007/03/18,23:24:29 00:-1.7672252655 01:-0.276291370392 2007/03/18,23:24:30 00:-1.76805734634 01:-0.275840759277 2007/03/18,23:24:31 00:-1.76808595657 01:-0.275144577026 2007/03/18,23:24:32 00:-1.76854133606 01:-0.27526140213 2007/03/18,23:24:33 00:-1.76884889603 01:-0.275404453278 2007/03/18,23:24:34 00:-1.77035570145 01:-0.274953842163 2007/03/18,23:24:35 00:-1.76720619202 01:-0.276615619659 2007/03/18,23:24:36 00:-1.76649093628 01:-0.276148319244 2007/03/18,23:24:37 00:-1.76787376404 01:-0.275964736938 2007/03/18,23:24:38 00:-1.76829576492 01:-0.275897979736 2007/03/18,23:24:39 00:-1.76893472672 01:-0.276663303375 2007/03/18,23:24:40 00:-1.76873445511 01:-0.276920795441 2007/03/18,23:24:41 00:-1.77042007446 01:-0.275127887726 2007/03/18,23:24:42 00:-1.76964044571 01:-0.275859832764 2007/03/18,23:24:43 00:-1.76836967468 01:-0.277359485626 2007/03/18,23:24:44 00:-1.76851272583 01:-0.277261734009 2007/03/18,23:24:45 00:-1.76878929138 01:-0.275468826294 2007/03/18,23:24:46 00:-1.76810264587 01:-0.275621414185 2007/03/18,23:24:47 00:-1.76809549332 01:-0.27606010437 2007/03/18,23:24:48 00:-1.7670917511 01:-0.275461673737 2007/03/18,23:24:49 00:-1.76613807678 01:-0.275278091431 2007/03/18,23:24:50 00:-1.76593065262 01:-0.276167392731 2007/03/18,23:24:51 00:-1.76583528519 01:-0.276062488556 2007/03/18,23:24:52 00:-1.76532030106 01:-0.276298522949 2007/03/18,23:24:53 00:-1.76355361938 01:-0.276765823364 2007/03/18,23:24:54 00:-1.76337480545 01:-0.276148319244 2007/03/18,23:24:55 00:-1.7661190033 01:-0.275745391846 2007/03/18,23:24:56 00:-1.76393508911 01:-0.276041030884 2007/03/18,23:24:57 00:-1.76243066788 01:-0.275659561157 2007/03/18,23:24:58 00:-1.76510810852 01:-0.275337696075 2007/03/18,23:24:59 00:-1.76624298096 01:-0.275888442993 2007/03/18,23:25:00 00:-1.76304101944 01:-0.27702331543 2007/03/18,23:25:01 00:-1.75175905228 01:-0.276129245758 2007/03/18,23:25:02 00:-1.73704147339 01:-0.276212692261 2007/03/18,23:25:03 00:-1.7510509491 01:-0.276584625244 2007/03/18,23:25:04 00:-1.74821138382 01:-0.275766849518 2007/03/18,23:25:05 00:-1.74826622009 01:-0.275814533234 2007/03/18,23:25:06 00:-1.74859285355 01:-0.276975631714 2007/03/18,23:25:07 00:-1.74904823303 01:-0.275897979736 2007/03/18,23:25:08 00:-1.74826860428 01:-0.275936126709 2007/03/18,23:25:09 00:-1.73065423965 01:-0.276186466217 2007/03/18,23:25:10 00:-1.73854827881 01:-0.275945663452 2007/03/18,23:25:11 00:-1.73890113831 01:-0.276281833649 2007/03/18,23:25:12 00:-1.7386841774 01:-0.276298522949 2007/03/18,23:25:13 00:-1.73812150955 01:-0.275611877441 2007/03/18,23:25:14 00:-1.73797607422 01:-0.275089740753 2007/03/18,23:25:15 00:-1.73815965652 01:-0.275127887726 2007/03/18,23:25:16 00:-1.73866271973 01:-0.275802612305 2007/03/18,23:25:17 00:-1.73672676086 01:-0.275690555573 2007/03/18,23:25:18 00:-1.73671007156 01:-0.275394916534 2007/03/18,23:25:19 00:-1.73772096634 01:-0.276098251343 2007/03/18,23:25:20 00:-1.73851251602 01:-0.275881290436 2007/03/18,23:25:21 00:-1.73940896988 01:-0.275690555573 2007/03/18,23:25:22 00:-1.73831939697 01:-0.275919437408 2007/03/18,23:25:23 00:-1.73607826233 01:-0.275957584381 2007/03/18,23:25:24 00:-1.73782587051 01:-0.275566577911 2007/03/18,23:25:25 00:-1.73820495605 01:-0.276002883911 2007/03/18,23:25:26 00:-1.73764228821 01:-0.27548789978 2007/03/18,23:25:27 00:-1.73747062683 01:-0.27580499649 2007/03/18,23:25:28 00:-1.73553466797 01:-0.275518894196 2007/03/18,23:25:29 00:-1.7351436615 01:-0.276985168457 2007/03/18,23:25:30 00:-1.73634767532 01:-0.276222229004 2007/03/18,23:25:31 00:-1.73607826233 01:-0.276882648468 2007/03/18,23:25:32 00:-1.7373585701 01:-0.276958942413 2007/03/18,23:25:33 00:-1.73489570618 01:-0.276052951813 2007/03/18,23:25:34 00:-1.73568725586 01:-0.27569770813 2007/03/18,23:25:35 00:-1.73394203186 01:-0.276892185211 2007/03/18,23:25:36 00:-1.73481225967 01:-0.276529788971 2007/03/18,23:25:37 00:-1.73558235168 01:-0.276310443878 2007/03/18,23:25:38 00:-1.73447847366 01:-0.276203155518 2007/03/18,23:25:39 00:-1.73405885696 01:-0.275690555573 2007/03/18,23:25:40 00:-1.73419237137 01:-0.276806354523 2007/03/18,23:25:41 00:-1.73410415649 01:-0.27640581131 2007/03/18,23:25:42 00:-1.73259973526 01:-0.276682376862 2007/03/18,23:25:43 00:-1.7323589325 01:-0.276336669922 2007/03/18,23:25:44 00:-1.73340797424 01:-0.276327133179 2007/03/18,23:25:45 00:-1.73342704773 01:-0.276539325714 2007/03/18,23:25:46 00:-1.73241615295 01:-0.275509357452 2007/03/18,23:25:47 00:-1.73156023026 01:-0.275382995605 2007/03/18,23:25:48 00:-1.732609272 01:-0.275421142578 2007/03/18,23:25:49 00:-1.73103570938 01:-0.276460647583 2007/03/18,23:25:50 00:-1.73120498657 01:-0.275509357452 2007/03/18,23:25:51 00:-1.7303276062 01:-0.277540683746 2007/03/18,23:25:52 00:-1.73116922379 01:-0.276596546173 2007/03/18,23:25:53 00:-1.7297577858 01:-0.276520252228 2007/03/18,23:25:54 00:-1.72780275345 01:-0.276253223419 2007/03/18,23:25:55 00:-1.73020362854 01:-0.27587890625 2007/03/18,23:25:56 00:-1.72978639603 01:-0.276374816895 2007/03/18,23:25:57 00:-1.72872781754 01:-0.276844501495 2007/03/18,23:25:58 00:-1.72903299332 01:-0.27640581131 2007/03/18,23:25:59 00:-1.72884941101 01:-0.275185108185 2007/03/18,23:26:00 00:-1.72792673111 01:-0.276336669922 2007/03/18,23:26:01 00:-1.72655344009 01:-0.276157855988 2007/03/18,23:26:02 00:-1.72726631165 01:-0.275592803955 2007/03/18,23:26:03 00:-1.72788858414 01:-0.275909900665 2007/03/18,23:26:04 00:-1.72718286514 01:-0.276672840118 2007/03/18,23:26:05 00:-1.72728538513 01:-0.275897979736 2007/03/18,23:26:06 00:-1.72617912292 01:-0.275843143463 2007/03/18,23:26:07 00:-1.72480583191 01:-0.276718139648 2007/03/18,23:26:08 00:-1.72394037247 01:-0.276529788971 2007/03/18,23:26:09 00:-1.7237663269 01:-0.276787281036 2007/03/18,23:26:10 00:-1.72420740128 01:-0.275821685791 2007/03/18,23:26:11 00:-1.72461509705 01:-0.274755954742 2007/03/18,23:26:12 00:-1.72381401062 01:-0.275287628174 2007/03/18,23:26:13 00:-1.72339439392 01:-0.275375843048 2007/03/18,23:26:14 00:-1.72290802002 01:-0.275137424469 2007/03/18,23:26:15 00:-1.72147989273 01:-0.276548862457 2007/03/18,23:26:16 00:-1.72315835953 01:-0.276432037354 2007/03/18,23:26:17 00:-1.72173500061 01:-0.27640581131 2007/03/18,23:26:18 00:-1.7230629921 01:-0.275783538818 2007/03/18,23:26:19 00:-1.72459602356 01:-0.276253223419 2007/03/18,23:26:20 00:-1.72368049622 01:-0.276739597321 2007/03/18,23:26:21 00:-1.72272920609 01:-0.275611877441 2007/03/18,23:26:22 00:-1.72205209732 01:-0.275144577026 2007/03/18,23:26:23 00:-1.72158479691 01:-0.27619600296 2007/03/18,23:26:24 00:-1.72239303589 01:-0.276079177856 2007/03/18,23:26:25 00:-1.72141075134 01:-0.275907516479 2007/03/18,23:26:26 00:-1.7219543457 01:-0.275986194611 2007/03/18,23:26:27 00:-1.72182321548 01:-0.277376174927 2007/03/18,23:26:28 00:-1.72055482864 01:-0.276749134064 2007/03/18,23:26:29 00:-1.71857118607 01:-0.276272296906 2007/03/18,23:26:30 00:-1.71931505203 01:-0.275688171387 2007/03/18,23:26:31 00:-1.72033548355 01:-0.275917053223 2007/03/18,23:26:32 00:-1.7197227478 01:-0.275754928589 2007/03/18,23:26:33 00:-1.71903848648 01:-0.276975631714 2007/03/18,23:26:34 00:-1.71825647354 01:-0.276281833649 2007/03/18,23:26:35 00:-1.71660661697 01:-0.276231765747 2007/03/18,23:26:36 00:-1.71670913696 01:-0.276215076447 2007/03/18,23:26:37 00:-1.71768426895 01:-0.276176929474 2007/03/18,23:26:38 00:-1.71942949295 01:-0.276300907135 2007/03/18,23:26:39 00:-1.71910524368 01:-0.275728702545 2007/03/18,23:26:40 00:-1.71835184097 01:-0.275747776031 2007/03/18,23:26:41 00:-1.71871185303 01:-0.275821685791 2007/03/18,23:26:42 00:-1.71746253967 01:-0.27658700943 2007/03/18,23:26:43 00:-1.71900033951 01:-0.276193618774 2007/03/18,23:26:44 00:-1.71601295471 01:-0.276548862457 2007/03/18,23:26:45 00:-1.71525239944 01:-0.276346206665 2007/03/18,23:26:46 00:-1.71503305435 01:-0.275526046753 2007/03/18,23:26:47 00:-1.71519517899 01:-0.276339054108 2007/03/18,23:26:48 00:-1.71400308609 01:-0.276203155518 2007/03/18,23:26:49 00:-1.71584129333 01:-0.276730060577 2007/03/18,23:26:50 00:-1.71520471573 01:-0.275936126709 2007/03/18,23:26:51 00:-1.71290397644 01:-0.276489257813 2007/03/18,23:26:52 00:-1.71352386475 01:-0.275917053223 2007/03/18,23:26:53 00:-1.71324968338 01:-0.275604724884 2007/03/18,23:26:54 00:-1.71319961548 01:-0.276203155518 2007/03/18,23:26:55 00:-1.71267747879 01:-0.275869369507 2007/03/18,23:26:56 00:-1.71221971512 01:-0.275983810425 2007/03/18,23:26:57 00:-1.71406984329 01:-0.276749134064 2007/03/18,23:26:58 00:-1.7143368721 01:-0.276470184326 2007/03/18,23:26:59 00:-1.7133641243 01:-0.275728702545 2007/03/18,23:27:00 00:-1.7128777504 01:-0.275347232819 2007/03/18,23:27:01 00:-1.71570777893 01:-0.276966094971 2007/03/18,23:27:02 00:-1.71570062637 01:-0.275936126709 2007/03/18,23:27:03 00:-1.71402215958 01:-0.276250839233 2007/03/18,23:27:04 00:-1.71329498291 01:-0.276215076447 2007/03/18,23:27:05 00:-1.7142033577 01:-0.276310443878 2007/03/18,23:27:06 00:-1.71381235123 01:-0.277147293091 2007/03/18,23:27:07 00:-1.71390533447 01:-0.275926589966 2007/03/18,23:27:08 00:-1.71367883682 01:-0.276730060577 2007/03/18,23:27:09 00:-1.71122789383 01:-0.276279449463 2007/03/18,23:27:10 00:-1.7095208168 01:-0.27569770813 2007/03/18,23:27:11 00:-1.71305656433 01:-0.275757312775 2007/03/18,23:27:12 00:-1.71232223511 01:-0.27734041214 2007/03/18,23:27:13 00:-1.71242713928 01:-0.275745391846 2007/03/18,23:27:14 00:-1.7107796669 01:-0.275547504425 2007/03/18,23:27:15 00:-1.71063423157 01:-0.276203155518 2007/03/18,23:27:16 00:-1.71124458313 01:-0.276346206665 2007/03/18,23:27:17 00:-1.71166419983 01:-0.276308059692 2007/03/18,23:27:18 00:-1.71200037003 01:-0.276787281036 2007/03/18,23:27:19 00:-1.71024560928 01:-0.275928974152 2007/03/18,23:27:20 00:-1.7121219635 01:-0.274841785431 2007/03/18,23:27:21 00:-1.71021699905 01:-0.276556015015 2007/03/18,23:27:22 00:-1.70965433121 01:-0.276081562042 2007/03/18,23:27:23 00:-1.71085596085 01:-0.276021957397 2007/03/18,23:27:24 00:-1.71101570129 01:-0.276339054108 2007/03/18,23:27:25 00:-1.70981407166 01:-0.276062488556 2007/03/18,23:27:26 00:-1.70832633972 01:-0.27660369873 2007/03/18,23:27:27 00:-1.70840501785 01:-0.276682376862 2007/03/18,23:27:28 00:-1.70910835266 01:-0.276470184326 2007/03/18,23:27:29 00:-1.70804977417 01:-0.275852680206 2007/03/18,23:27:30 00:-1.7076420784 01:-0.275554656982 2007/03/18,23:27:31 00:-1.70754432678 01:-0.275974273682 2007/03/18,23:27:32 00:-1.70763015747 01:-0.275719165802 2007/03/18,23:27:33 00:-1.70846223831 01:-0.276479721069 2007/03/18,23:27:34 00:-1.70840263367 01:-0.27676820755 2007/03/18,23:27:35 00:-1.70691728592 01:-0.276758670807 2007/03/18,23:27:36 00:-1.70782089233 01:-0.275774002075 2007/03/18,23:27:37 00:-1.7058968544 01:-0.277025699615 2007/03/18,23:27:38 00:-1.70612335205 01:-0.277252197266 2007/03/18,23:27:39 00:-1.70665025711 01:-0.276520252228 2007/03/18,23:27:40 00:-1.70751810074 01:-0.275974273682 2007/03/18,23:27:41 00:-1.70621156693 01:-0.276012420654 2007/03/18,23:27:42 00:-1.70794487 01:-0.275738239288 2007/03/18,23:27:43 00:-1.70604944229 01:-0.275890827179 2007/03/18,23:27:44 00:-1.7053604126 01:-0.276491641998 2007/03/18,23:27:45 00:-1.70611619949 01:-0.275957584381 2007/03/18,23:27:46 00:-1.70588493347 01:-0.2756690979 2007/03/18,23:27:47 00:-1.70606613159 01:-0.27676820755 2007/03/18,23:27:48 00:-1.70747756958 01:-0.276308059692 2007/03/18,23:27:49 00:-1.70827150345 01:-0.275003910065 2007/03/18,23:27:50 00:-1.706802845 01:-0.276710987091 2007/03/18,23:27:51 00:-1.70444726944 01:-0.276165008545 2007/03/18,23:27:52 00:-1.7051410675 01:-0.275967121124 2007/03/18,23:27:53 00:-1.70611619949 01:-0.275881290436 2007/03/18,23:27:54 00:-1.70439004898 01:-0.275726318359 2007/03/18,23:27:55 00:-1.70341730118 01:-0.27756690979 2007/03/18,23:27:56 00:-1.70308113098 01:-0.276834964752 2007/03/18,23:27:57 00:-1.70334100723 01:-0.275938510895 2007/03/18,23:27:58 00:-1.70273780823 01:-0.276260375977 2007/03/18,23:27:59 00:-1.70053482056 01:-0.276794433594 2007/03/18,23:28:00 00:-1.71124696732 01:-0.276701450348 2007/03/18,23:28:01 00:-1.72831535339 01:-0.276079177856 2007/03/18,23:28:02 00:-1.72292709351 01:-0.277309417725 2007/03/18,23:28:03 00:-1.70161247253 01:-0.275325775146 2007/03/18,23:28:04 00:-1.70070648193 01:-0.276453495026 2007/03/18,23:28:05 00:-1.7035317421 01:-0.276720523834 2007/03/18,23:28:06 00:-1.70532464981 01:-0.276403427124 2007/03/18,23:28:07 00:-1.70522689819 01:-0.277283191681 2007/03/18,23:28:08 00:-1.70419692993 01:-0.276460647583 2007/03/18,23:28:09 00:-1.70350074768 01:-0.276288986206 2007/03/18,23:28:10 00:-1.71987533569 01:-0.277032852173 2007/03/18,23:28:11 00:-1.72951698303 01:-0.276596546173 2007/03/18,23:28:12 00:-1.72731637955 01:-0.27642250061 2007/03/18,23:28:13 00:-1.70574188232 01:-0.275468826294 2007/03/18,23:28:14 00:-1.70520067215 01:-0.276117324829 2007/03/18,23:28:15 00:-1.7054772377 01:-0.276880264282 2007/03/18,23:28:16 00:-1.70754432678 01:-0.275850296021 2007/03/18,23:28:17 00:-1.70473098755 01:-0.277035236359 2007/03/18,23:28:18 00:-1.70467615128 01:-0.276672840118 2007/03/18,23:28:19 00:-1.70497179031 01:-0.275843143463 2007/03/18,23:28:20 00:-1.70527458191 01:-0.275747776031 2007/03/18,23:28:21 00:-1.70379638672 01:-0.275614261627 2007/03/18,23:28:22 00:-1.70397043228 01:-0.275995731354 2007/03/18,23:28:23 00:-1.70296669006 01:-0.276491641998 2007/03/18,23:28:24 00:-1.70390367508 01:-0.277051925659 2007/03/18,23:28:25 00:-1.70380830765 01:-0.275766849518 2007/03/18,23:28:26 00:-1.70398712158 01:-0.276336669922 2007/03/18,23:28:27 00:-1.70526504517 01:-0.276260375977 2007/03/18,23:28:28 00:-1.72501802444 01:-0.277490615845 2007/03/18,23:28:29 00:-1.73805475235 01:-0.276536941528 2007/03/18,23:28:30 00:-1.73462867737 01:-0.276186466217 2007/03/18,23:28:31 00:-1.73197746277 01:-0.276479721069 2007/03/18,23:28:32 00:-1.72659158707 01:-0.275840759277 2007/03/18,23:28:33 00:-1.70989274979 01:-0.275764465332 2007/03/18,23:28:34 00:-1.70060396194 01:-0.276806354523 2007/03/18,23:28:35 00:-1.70093774796 01:-0.275297164917 2007/03/18,23:28:36 00:-1.7026424408 01:-0.276424884796 2007/03/18,23:28:37 00:-1.70411109924 01:-0.276441574097 2007/03/18,23:28:38 00:-1.70479774475 01:-0.275852680206 2007/03/18,23:28:39 00:-1.70364618301 01:-0.276129245758 2007/03/18,23:28:40 00:-1.70397758484 01:-0.276863574982 2007/03/18,23:28:41 00:-1.70451164246 01:-0.276319980621 2007/03/18,23:28:42 00:-1.70431375504 01:-0.275945663452 2007/03/18,23:28:43 00:-1.70447587967 01:-0.276644229889 2007/03/18,23:28:44 00:-1.70461654663 01:-0.276215076447 2007/03/18,23:28:45 00:-1.70320749283 01:-0.275363922119 2007/03/18,23:28:46 00:-1.70369386673 01:-0.276415348053 2007/03/18,23:28:47 00:-1.703312397 01:-0.277271270752 2007/03/18,23:28:48 00:-1.70363426208 01:-0.276765823364 2007/03/18,23:28:49 00:-1.70313119888 01:-0.27547121048 2007/03/18,23:28:50 00:-1.70419931412 01:-0.276489257813 2007/03/18,23:28:51 00:-1.70260667801 01:-0.2769947052 2007/03/18,23:28:52 00:-1.70309066772 01:-0.275986194611 2007/03/18,23:28:53 00:-1.70164108276 01:-0.275840759277 2007/03/18,23:28:54 00:-1.7029094696 01:-0.276432037354 2007/03/18,23:28:55 00:-1.70193910599 01:-0.276520252228 2007/03/18,23:28:56 00:-1.70097589493 01:-0.275764465332 2007/03/18,23:28:57 00:-1.7006778717 01:-0.274775028229 2007/03/18,23:28:58 00:-1.69840097427 01:-0.275490283966 2007/03/18,23:28:59 00:-1.72311067581 01:-0.276243686676 2007/03/18,23:29:00 00:-1.73460006714 01:-0.276184082031 2007/03/18,23:29:01 00:-1.72983169556 01:-0.276145935059 2007/03/18,23:29:02 00:-1.71803712845 01:-0.27569770813 2007/03/18,23:29:03 00:-1.69410705566 01:-0.275413990021 2007/03/18,23:29:04 00:-1.69485092163 01:-0.274972915649 2007/03/18,23:29:05 00:-1.69850349426 01:-0.276937484741 2007/03/18,23:29:06 00:-1.69992685318 01:-0.27738571167 2007/03/18,23:29:07 00:-1.6965675354 01:-0.275127887726 2007/03/18,23:29:08 00:-1.69766426086 01:-0.27551651001 2007/03/18,23:29:09 00:-1.70018196106 01:-0.275337696075 2007/03/18,23:29:10 00:-1.70110702515 01:-0.27624130249 2007/03/18,23:29:11 00:-1.69869661331 01:-0.275764465332 2007/03/18,23:29:12 00:-1.69819116592 01:-0.276186466217 2007/03/18,23:29:13 00:-1.69872522354 01:-0.276184082031 2007/03/18,23:29:14 00:-1.69847726822 01:-0.275526046753 2007/03/18,23:29:15 00:-1.69815063477 01:-0.27548789978 2007/03/18,23:29:16 00:-1.69836044312 01:-0.276367664337 2007/03/18,23:29:17 00:-1.69937372208 01:-0.276024341583 2007/03/18,23:29:18 00:-1.69855117798 01:-0.276479721069 2007/03/18,23:29:19 00:-1.69950723648 01:-0.275478363037 2007/03/18,23:29:20 00:-1.69742584229 01:-0.276300907135 2007/03/18,23:29:21 00:-1.69769287109 01:-0.2756690979 2007/03/18,23:29:22 00:-1.69788360596 01:-0.275690555573 2007/03/18,23:29:23 00:-1.69917106628 01:-0.27437210083 2007/03/18,23:29:24 00:-1.69858217239 01:-0.27547121048 2007/03/18,23:29:25 00:-1.69727325439 01:-0.276205539703 2007/03/18,23:29:26 00:-1.69814109802 01:-0.275754928589 2007/03/18,23:29:27 00:-1.69786453247 01:-0.275983810425 2007/03/18,23:29:28 00:-1.70090675354 01:-0.275497436523 2007/03/18,23:29:29 00:-1.70002222061 01:-0.275900363922 2007/03/18,23:29:30 00:-1.69809579849 01:-0.276215076447 2007/03/18,23:29:31 00:-1.69958114624 01:-0.275840759277 2007/03/18,23:29:32 00:-1.69950723648 01:-0.276460647583 2007/03/18,23:29:33 00:-1.69991493225 01:-0.2760887146 2007/03/18,23:29:34 00:-1.6987991333 01:-0.27569770813 2007/03/18,23:29:35 00:-1.69891357422 01:-0.276355743408 2007/03/18,23:29:36 00:-1.69756174088 01:-0.275614261627 2007/03/18,23:29:37 00:-1.69647216797 01:-0.276339054108 2007/03/18,23:29:38 00:-1.69712305069 01:-0.275897979736 2007/03/18,23:29:39 00:-1.69939041138 01:-0.275938510895 2007/03/18,23:29:40 00:-1.71954393387 01:-0.276644229889 2007/03/18,23:29:41 00:-1.72230005264 01:-0.276565551758 2007/03/18,23:29:42 00:-1.71547174454 01:-0.276424884796 2007/03/18,23:29:43 00:-1.70838356018 01:-0.275928974152 2007/03/18,23:29:44 00:-1.70155763626 01:-0.276031494141 2007/03/18,23:29:45 00:-1.69594049454 01:-0.275135040283 2007/03/18,23:29:46 00:-1.69684648514 01:-0.275099277496 2007/03/18,23:29:47 00:-1.69603586197 01:-0.276231765747 2007/03/18,23:29:48 00:-1.69544458389 01:-0.275840759277 2007/03/18,23:29:49 00:-1.69674158096 01:-0.275852680206 2007/03/18,23:29:50 00:-1.6952419281 01:-0.275802612305 2007/03/18,23:29:51 00:-1.69574022293 01:-0.27533531189 2007/03/18,23:29:52 00:-1.69491767883 01:-0.276155471802 2007/03/18,23:29:53 00:-1.6952419281 01:-0.275328159332 2007/03/18,23:29:54 00:-1.69440507889 01:-0.275812149048 2007/03/18,23:29:55 00:-1.69631958008 01:-0.276412963867 2007/03/18,23:29:56 00:-1.69416666031 01:-0.276317596436 2007/03/18,23:29:57 00:-1.6975402832 01:-0.276374816895 2007/03/18,23:29:58 00:-1.69642448425 01:-0.276463031769 2007/03/18,23:29:59 00:-1.69568300247 01:-0.275499820709 2007/03/18,23:30:00 00:-1.69631004333 01:-0.275614261627 2007/03/18,23:30:01 00:-1.69609308243 01:-0.276174545288 2007/03/18,23:30:02 00:-1.6960811615 01:-0.276975631714 2007/03/18,23:30:03 00:-1.69736862183 01:-0.274114608765 2007/03/18,23:30:04 00:-1.69796228409 01:-0.27382850647 2007/03/18,23:30:05 00:-1.69781684875 01:-0.275709629059 2007/03/18,23:30:06 00:-1.69856309891 01:-0.27544260025 2007/03/18,23:30:07 00:-1.69715166092 01:-0.275611877441 2007/03/18,23:30:08 00:-1.6956448555 01:-0.275611877441 2007/03/18,23:30:09 00:-1.69546365738 01:-0.275061130524 2007/03/18,23:30:10 00:-1.69465303421 01:-0.275735855103 2007/03/18,23:30:11 00:-1.69482469559 01:-0.275983810425 2007/03/18,23:30:12 00:-1.6961312294 01:-0.275547504425 2007/03/18,23:30:13 00:-1.69581413269 01:-0.275745391846 2007/03/18,23:30:14 00:-1.69470787048 01:-0.275747776031 2007/03/18,23:30:15 00:-1.69498682022 01:-0.274908542633 2007/03/18,23:30:16 00:-1.69488191605 01:-0.274887084961 2007/03/18,23:30:17 00:-1.69593811035 01:-0.274419784546 2007/03/18,23:30:18 00:-1.6957950592 01:-0.274667739868 2007/03/18,23:30:19 00:-1.69411897659 01:-0.275754928589 2007/03/18,23:30:20 00:-1.69474601746 01:-0.276005268097 2007/03/18,23:30:21 00:-1.69550180435 01:-0.275366306305 2007/03/18,23:30:22 00:-1.69542551041 01:-0.274839401245 2007/03/18,23:30:23 00:-1.69381141663 01:-0.276317596436 2007/03/18,23:30:24 00:-1.69506311417 01:-0.276193618774 2007/03/18,23:30:25 00:-1.69505357742 01:-0.274801254272 2007/03/18,23:30:26 00:-1.69574022293 01:-0.274972915649 2007/03/18,23:30:27 00:-1.69543504715 01:-0.276510715485 2007/03/18,23:30:28 00:-1.69456720352 01:-0.275869369507 2007/03/18,23:30:29 00:-1.6941857338 01:-0.274839401245 2007/03/18,23:30:30 00:-1.6938996315 01:-0.274591445923 2007/03/18,23:30:31 00:-1.69452667236 01:-0.275223255157 2007/03/18,23:30:32 00:-1.69397592545 01:-0.275280475616 2007/03/18,23:30:33 00:-1.69540643692 01:-0.275528430939 2007/03/18,23:30:34 00:-1.6953754425 01:-0.275564193726 2007/03/18,23:30:35 00:-1.69493675232 01:-0.275468826294 2007/03/18,23:30:36 00:-1.69299125671 01:-0.275745391846 2007/03/18,23:30:37 00:-1.69321060181 01:-0.276272296906 2007/03/18,23:30:38 00:-1.6930603981 01:-0.276441574097 2007/03/18,23:30:39 00:-1.69349908829 01:-0.276041030884 2007/03/18,23:30:40 00:-1.69319391251 01:-0.27512550354 2007/03/18,23:30:41 00:-1.69256210327 01:-0.275812149048 2007/03/18,23:30:42 00:-1.69339418411 01:-0.276024341583 2007/03/18,23:30:43 00:-1.69372558594 01:-0.275194644928 2007/03/18,23:30:44 00:-1.69423341751 01:-0.275621414185 2007/03/18,23:30:45 00:-1.69407844543 01:-0.275449752808 2007/03/18,23:30:46 00:-1.69276475906 01:-0.27526140213 2007/03/18,23:30:47 00:-1.69358253479 01:-0.275518894196 2007/03/18,23:30:48 00:-1.69422388077 01:-0.27548789978 2007/03/18,23:30:49 00:-1.69219255447 01:-0.275478363037 2007/03/18,23:30:50 00:-1.69176340103 01:-0.275728702545 2007/03/18,23:30:51 00:-1.69220209122 01:-0.274841785431 2007/03/18,23:30:52 00:-1.69331550598 01:-0.274288654327 2007/03/18,23:30:53 00:-1.69276475906 01:-0.275020599365 2007/03/18,23:30:54 00:-1.69271707535 01:-0.274841785431 2007/03/18,23:30:55 00:-1.69173240662 01:-0.275042057037 2007/03/18,23:30:56 00:-1.69143676758 01:-0.274801254272 2007/03/18,23:30:57 00:-1.69116973877 01:-0.274193286896 2007/03/18,23:30:58 00:-1.69024467468 01:-0.274469852448 2007/03/18,23:30:59 00:-1.69085741043 01:-0.275928974152 2007/03/18,23:31:00 00:-1.6908955574 01:-0.275509357452 2007/03/18,23:31:01 00:-1.690762043 01:-0.275611877441 2007/03/18,23:31:02 00:-1.69277429581 01:-0.274937152863 2007/03/18,23:31:03 00:-1.69148445129 01:-0.276167392731 2007/03/18,23:31:04 00:-1.69198989868 01:-0.27624130249 2007/03/18,23:31:05 00:-1.69043779373 01:-0.275890827179 2007/03/18,23:31:06 00:-1.69225931168 01:-0.275678634644 2007/03/18,23:31:07 00:-1.6924571991 01:-0.275566577911 2007/03/18,23:31:08 00:-1.69062852859 01:-0.275087356567 2007/03/18,23:31:09 00:-1.69080734253 01:-0.27455329895 2007/03/18,23:31:10 00:-1.69127702713 01:-0.275013446808 2007/03/18,23:31:11 00:-1.68977737427 01:-0.275735855103 2007/03/18,23:31:12 00:-1.6895866394 01:-0.27533531189 2007/03/18,23:31:13 00:-1.69138908386 01:-0.275995731354 2007/03/18,23:31:14 00:-1.69104576111 01:-0.275928974152 2007/03/18,23:31:15 00:-1.68988466263 01:-0.275506973267 2007/03/18,23:31:16 00:-1.68941497803 01:-0.275173187256 2007/03/18,23:31:17 00:-1.69125556946 01:-0.275518894196 2007/03/18,23:31:18 00:-1.69162750244 01:-0.275278091431 2007/03/18,23:31:19 00:-1.69162988663 01:-0.275373458862 2007/03/18,23:31:20 00:-1.692507267 01:-0.275545120239 2007/03/18,23:31:21 00:-1.6941857338 01:-0.275585651398 2007/03/18,23:31:22 00:-1.69344186783 01:-0.276367664337 2007/03/18,23:31:23 00:-1.69236421585 01:-0.275106430054 2007/03/18,23:31:24 00:-1.69254302979 01:-0.274412631989 2007/03/18,23:31:25 00:-1.69422149658 01:-0.274152755737 2007/03/18,23:31:26 00:-1.69300317764 01:-0.275528430939 2007/03/18,23:31:27 00:-1.69255256653 01:-0.274639129639 2007/03/18,23:31:28 00:-1.692237854 01:-0.276041030884 2007/03/18,23:31:29 00:-1.69200181961 01:-0.273983478546 2007/03/18,23:31:30 00:-1.69275283813 01:-0.274524688721 2007/03/18,23:31:31 00:-1.69051408768 01:-0.274620056152 2007/03/18,23:31:32 00:-1.69191360474 01:-0.274410247803 2007/03/18,23:31:33 00:-1.69359207153 01:-0.275766849518 2007/03/18,23:31:34 00:-1.69195175171 01:-0.276069641113 2007/03/18,23:31:35 00:-1.69041633606 01:-0.276041030884 2007/03/18,23:31:36 00:-1.69254541397 01:-0.275461673737 2007/03/18,23:31:37 00:-1.69079780579 01:-0.274565219879 2007/03/18,23:31:38 00:-1.69061660767 01:-0.27510881424 2007/03/18,23:31:39 00:-1.69192314148 01:-0.274906158447 2007/03/18,23:31:40 00:-1.69248819351 01:-0.275995731354 2007/03/18,23:31:41 00:-1.69226884842 01:-0.274391174316 2007/03/18,23:31:42 00:-1.68971300125 01:-0.274851322174 2007/03/18,23:31:43 00:-1.69058799744 01:-0.274753570557 2007/03/18,23:31:44 00:-1.6916012764 01:-0.274448394775 2007/03/18,23:31:45 00:-1.69260025024 01:-0.274620056152 2007/03/18,23:31:46 00:-1.69278383255 01:-0.275013446808 2007/03/18,23:31:47 00:-1.69160842896 01:-0.27569770813 2007/03/18,23:31:48 00:-1.69086694717 01:-0.275661945343 2007/03/18,23:31:49 00:-1.69243812561 01:-0.274908542633 2007/03/18,23:31:50 00:-1.69191598892 01:-0.27489900589 2007/03/18,23:31:51 00:-1.69308900833 01:-0.274403095245 2007/03/18,23:31:52 00:-1.69454574585 01:-0.275001525879 2007/03/18,23:31:53 00:-1.69250488281 01:-0.27494430542 2007/03/18,23:31:54 00:-1.69494628906 01:-0.274295806885 2007/03/18,23:31:55 00:-1.69293403625 01:-0.27473449707 2007/03/18,23:31:56 00:-1.69287919998 01:-0.275480747223 2007/03/18,23:31:57 00:-1.69220924377 01:-0.274353027344 2007/03/18,23:31:58 00:-1.6920208931 01:-0.27416229248 2007/03/18,23:31:59 00:-1.69053077698 01:-0.274515151978 2007/03/18,23:32:00 00:-1.69015169144 01:-0.274629592896 2007/03/18,23:32:01 00:-1.69028520584 01:-0.27515411377 2007/03/18,23:32:02 00:-1.69090270996 01:-0.274295806885 2007/03/18,23:32:03 00:-1.69060707092 01:-0.27512550354 2007/03/18,23:32:04 00:-1.68895959854 01:-0.275220870972 2007/03/18,23:32:05 00:-1.68884515762 01:-0.275430679321 2007/03/18,23:32:06 00:-1.68834686279 01:-0.27530670166 2007/03/18,23:32:07 00:-1.68753862381 01:-0.275354385376 2007/03/18,23:32:08 00:-1.6868519783 01:-0.275754928589 2007/03/18,23:32:09 00:-1.69066667557 01:-0.275793075562 2007/03/18,23:32:10 00:-1.68745994568 01:-0.27468919754 2007/03/18,23:32:11 00:-1.68779373169 01:-0.275030136108 2007/03/18,23:32:12 00:-1.68956041336 01:-0.274498462677 2007/03/18,23:32:13 00:-1.68890953064 01:-0.274877548218 2007/03/18,23:32:14 00:-1.68823242188 01:-0.274841785431 2007/03/18,23:32:15 00:-1.69016122818 01:-0.274631977081 2007/03/18,23:32:16 00:-1.68984651566 01:-0.274143218994 2007/03/18,23:32:17 00:-1.68947458267 01:-0.274088382721 2007/03/18,23:32:18 00:-1.68807268143 01:-0.274066925049 2007/03/18,23:32:19 00:-1.68937921524 01:-0.275039672852 2007/03/18,23:32:20 00:-1.69036865234 01:-0.274956226349 2007/03/18,23:32:21 00:-1.68858766556 01:-0.274963378906 2007/03/18,23:32:22 00:-1.68677568436 01:-0.275173187256 2007/03/18,23:32:23 00:-1.68813943863 01:-0.274546146393 2007/03/18,23:32:24 00:-1.68815851212 01:-0.274209976196 2007/03/18,23:32:25 00:-1.68695449829 01:-0.274660587311 2007/03/18,23:32:26 00:-1.68724060059 01:-0.273554325104 2007/03/18,23:32:27 00:-1.68633699417 01:-0.275545120239 2007/03/18,23:32:28 00:-1.68887376785 01:-0.27494430542 2007/03/18,23:32:29 00:-1.68749809265 01:-0.27453660965 2007/03/18,23:32:30 00:-1.68864250183 01:-0.274307727814 2007/03/18,23:32:31 00:-1.68664932251 01:-0.275030136108 2007/03/18,23:32:32 00:-1.68732643127 01:-0.274975299835 2007/03/18,23:32:33 00:-1.6871380806 01:-0.275182723999 2007/03/18,23:32:34 00:-1.68725013733 01:-0.275135040283 2007/03/18,23:32:35 00:-1.68714761734 01:-0.27468919754 2007/03/18,23:32:36 00:-1.68827295303 01:-0.27437210083 2007/03/18,23:32:37 00:-1.68601036072 01:-0.275156497955 2007/03/18,23:32:38 00:-1.6863656044 01:-0.274698734283 2007/03/18,23:32:39 00:-1.68787240982 01:-0.273830890656 2007/03/18,23:32:40 00:-1.68609619141 01:-0.273830890656 2007/03/18,23:32:41 00:-1.685962677 01:-0.275318622589 2007/03/18,23:32:42 00:-1.6873550415 01:-0.275230407715 2007/03/18,23:32:43 00:-1.68511390686 01:-0.273878574371 2007/03/18,23:32:44 00:-1.68249368668 01:-0.274467468262 2007/03/18,23:32:45 00:-1.68489456177 01:-0.274221897125 2007/03/18,23:32:46 00:-1.6840004921 01:-0.273287296295 2007/03/18,23:32:47 00:-1.68483734131 01:-0.27530670166 2007/03/18,23:32:48 00:-1.68496370316 01:-0.274975299835 2007/03/18,23:32:49 00:-1.68464899063 01:-0.275259017944 2007/03/18,23:32:50 00:-1.6846871376 01:-0.274829864502 2007/03/18,23:32:51 00:-1.68472290039 01:-0.275003910065 2007/03/18,23:32:52 00:-1.68318986893 01:-0.27450799942 2007/03/18,23:32:53 00:-1.68129920959 01:-0.274431705475 2007/03/18,23:32:54 00:-1.68043375015 01:-0.273714065552 2007/03/18,23:32:55 00:-1.6815495491 01:-0.274238586426 2007/03/18,23:32:56 00:-1.68013572693 01:-0.274181365967 2007/03/18,23:32:57 00:-1.68103218079 01:-0.274448394775 2007/03/18,23:32:58 00:-1.68140411377 01:-0.274631977081 2007/03/18,23:32:59 00:-1.68133974075 01:-0.274250507355 2007/03/18,23:33:00 00:-1.68025016785 01:-0.273790359497 2007/03/18,23:33:01 00:-1.68156862259 01:-0.273818969727 2007/03/18,23:33:02 00:-1.68047904968 01:-0.273706912994 2007/03/18,23:33:03 00:-1.68158769608 01:-0.27396440506 2007/03/18,23:33:04 00:-1.68098688126 01:-0.273954868317 2007/03/18,23:33:05 00:-1.67859077454 01:-0.274238586426 2007/03/18,23:33:06 00:-1.6778755188 01:-0.274057388306 2007/03/18,23:33:07 00:-1.68644189835 01:-0.274791717529 2007/03/18,23:33:08 00:-1.69521570206 01:-0.274164676666 2007/03/18,23:33:09 00:-1.69616937637 01:-0.275239944458 2007/03/18,23:33:10 00:-1.69859886169 01:-0.274193286896 2007/03/18,23:33:11 00:-1.69848680496 01:-0.274574756622 2007/03/18,23:33:12 00:-1.68844461441 01:-0.274314880371 2007/03/18,23:33:13 00:-1.6765999794 01:-0.274181365967 2007/03/18,23:33:14 00:-1.67708396912 01:-0.273962020874 2007/03/18,23:33:15 00:-1.67625427246 01:-0.275032520294 2007/03/18,23:33:16 00:-1.67560815811 01:-0.274782180786 2007/03/18,23:33:17 00:-1.67734384537 01:-0.274193286896 2007/03/18,23:33:18 00:-1.67798995972 01:-0.274059772491 2007/03/18,23:33:19 00:-1.67816400528 01:-0.274603366852 2007/03/18,23:33:20 00:-1.67733430862 01:-0.27411699295 2007/03/18,23:33:21 00:-1.67644739151 01:-0.275220870972 2007/03/18,23:33:22 00:-1.67791366577 01:-0.273954868317 2007/03/18,23:33:23 00:-1.67638063431 01:-0.273773670197 2007/03/18,23:33:24 00:-1.67626619339 01:-0.274248123169 2007/03/18,23:33:25 00:-1.67452812195 01:-0.273132324219 2007/03/18,23:33:26 00:-1.67507171631 01:-0.274066925049 2007/03/18,23:33:27 00:-1.6739654541 01:-0.273637771606 2007/03/18,23:33:28 00:-1.67502641678 01:-0.273723602295 2007/03/18,23:33:29 00:-1.67562484741 01:-0.274374485016 2007/03/18,23:33:30 00:-1.67400360107 01:-0.274612903595 2007/03/18,23:33:31 00:-1.67416810989 01:-0.273561477661 2007/03/18,23:33:32 00:-1.67396783829 01:-0.274393558502 2007/03/18,23:33:33 00:-1.67375802994 01:-0.273592472076 2007/03/18,23:33:34 00:-1.67483329773 01:-0.273942947388 2007/03/18,23:33:35 00:-1.67503595352 01:-0.273821353912 2007/03/18,23:33:36 00:-1.67474031448 01:-0.273830890656 2007/03/18,23:33:37 00:-1.67325019836 01:-0.274260044098 2007/03/18,23:33:38 00:-1.67254686356 01:-0.273923873901 2007/03/18,23:33:39 00:-1.67223930359 01:-0.274956226349 2007/03/18,23:33:40 00:-1.67284965515 01:-0.274095535278 2007/03/18,23:33:41 00:-1.67264938354 01:-0.275480747223 2007/03/18,23:33:42 00:-1.67277336121 01:-0.275022983551 2007/03/18,23:33:43 00:-1.67313575745 01:-0.274047851563 2007/03/18,23:33:44 00:-1.67238235474 01:-0.274393558502 2007/03/18,23:33:45 00:-1.67192697525 01:-0.274651050568 2007/03/18,23:33:46 00:-1.67241096497 01:-0.274362564087 2007/03/18,23:33:47 00:-1.67064666748 01:-0.274088382721 2007/03/18,23:33:48 00:-1.67278528214 01:-0.274775028229 2007/03/18,23:33:49 00:-1.6720199585 01:-0.274019241333 2007/03/18,23:33:50 00:-1.67188882828 01:-0.273497104645 2007/03/18,23:33:51 00:-1.67135238647 01:-0.274257659912 2007/03/18,23:33:52 00:-1.67161941528 01:-0.273821353912 2007/03/18,23:33:53 00:-1.67142152786 01:-0.27393579483 2007/03/18,23:33:54 00:-1.66954994202 01:-0.274028778076 2007/03/18,23:33:55 00:-1.66976213455 01:-0.272781848907 2007/03/18,23:33:56 00:-1.67121887207 01:-0.272800922394 2007/03/18,23:33:57 00:-1.67020797729 01:-0.27284860611 2007/03/18,23:33:58 00:-1.6685295105 01:-0.273277759552 2007/03/18,23:33:59 00:-1.67001724243 01:-0.272912979126 2007/03/18,23:34:00 00:-1.66926383972 01:-0.273315906525 2007/03/18,23:34:01 00:-1.669921875 01:-0.273656845093 2007/03/18,23:34:02 00:-1.6693687439 01:-0.273983478546 2007/03/18,23:34:03 00:-1.66900873184 01:-0.274755954742 2007/03/18,23:34:04 00:-1.66873931885 01:-0.274877548218 2007/03/18,23:34:05 00:-1.66786193848 01:-0.274193286896 2007/03/18,23:34:06 00:-1.66703224182 01:-0.273704528809 2007/03/18,23:34:07 00:-1.66774988174 01:-0.273599624634 2007/03/18,23:34:08 00:-1.66741609573 01:-0.273361206055 2007/03/18,23:34:09 00:-1.66685342789 01:-0.273389816284 2007/03/18,23:34:10 00:-1.6676068306 01:-0.272591114044 2007/03/18,23:34:11 00:-1.66516542435 01:-0.274221897125 2007/03/18,23:34:12 00:-1.66689157486 01:-0.274736881256 2007/03/18,23:34:13 00:-1.66624069214 01:-0.274333953857 2007/03/18,23:34:14 00:-1.66616439819 01:-0.273659229279 2007/03/18,23:34:15 00:-1.66656732559 01:-0.274057388306 2007/03/18,23:34:16 00:-1.66500091553 01:-0.274238586426 2007/03/18,23:34:17 00:-1.66481971741 01:-0.273218154907 2007/03/18,23:34:18 00:-1.66611671448 01:-0.273592472076 2007/03/18,23:34:19 00:-1.66512727737 01:-0.273551940918 2007/03/18,23:34:20 00:-1.66381120682 01:-0.273380279541 2007/03/18,23:34:21 00:-1.66388511658 01:-0.2747631073 2007/03/18,23:34:22 00:-1.66528701782 01:-0.273640155792 2007/03/18,23:34:23 00:-1.66397094727 01:-0.273821353912 2007/03/18,23:34:24 00:-1.66293144226 01:-0.273475646973 2007/03/18,23:34:25 00:-1.6625213623 01:-0.273637771606 2007/03/18,23:34:26 00:-1.66312456131 01:-0.273649692535 2007/03/18,23:34:27 00:-1.663210392 01:-0.273725986481 2007/03/18,23:34:28 00:-1.66520118713 01:-0.273542404175 2007/03/18,23:34:29 00:-1.66417121887 01:-0.273313522339 2007/03/18,23:34:30 00:-1.66395425797 01:-0.27325630188 2007/03/18,23:34:31 00:-1.66178941727 01:-0.274019241333 2007/03/18,23:34:32 00:-1.66204690933 01:-0.273697376251 2007/03/18,23:34:33 00:-1.66009187698 01:-0.272619724274 2007/03/18,23:34:34 00:-1.66146278381 01:-0.273485183716 2007/03/18,23:34:35 00:-1.66100740433 01:-0.274555683136 2007/03/18,23:34:36 00:-1.66009187698 01:-0.273590087891 2007/03/18,23:34:37 00:-1.66084289551 01:-0.273821353912 2007/03/18,23:34:38 00:-1.65953874588 01:-0.273859500885 2007/03/18,23:34:39 00:-1.66015625 01:-0.273666381836 2007/03/18,23:34:40 00:-1.66000366211 01:-0.274374485016 2007/03/18,23:34:41 00:-1.65892601013 01:-0.273230075836 2007/03/18,23:34:42 00:-1.66001319885 01:-0.27271270752 2007/03/18,23:34:43 00:-1.65838241577 01:-0.274276733398 2007/03/18,23:34:44 00:-1.65941238403 01:-0.274269580841 2007/03/18,23:34:45 00:-1.65856599808 01:-0.273487567902 2007/03/18,23:34:46 00:-1.65896654129 01:-0.273487567902 2007/03/18,23:34:47 00:-1.6570854187 01:-0.274248123169 2007/03/18,23:34:48 00:-1.6583442688 01:-0.273933410645 2007/03/18,23:34:49 00:-1.65866136551 01:-0.273532867432 2007/03/18,23:34:50 00:-1.65801048279 01:-0.273475646973 2007/03/18,23:34:51 00:-1.65917634964 01:-0.273580551147 2007/03/18,23:34:52 00:-1.65977478027 01:-0.274164676666 2007/03/18,23:34:53 00:-1.65715456009 01:-0.274019241333 2007/03/18,23:34:54 00:-1.65810585022 01:-0.273249149323 2007/03/18,23:34:55 00:-1.65804862976 01:-0.272779464722 2007/03/18,23:34:56 00:-1.65645837784 01:-0.273468494415 2007/03/18,23:34:57 00:-1.65651321411 01:-0.273704528809 2007/03/18,23:34:58 00:-1.65602684021 01:-0.273926258087 2007/03/18,23:34:59 00:-1.65772438049 01:-0.274250507355 2007/03/18,23:35:00 00:-1.65857553482 01:-0.273370742798 2007/03/18,23:35:01 00:-1.6558265686 01:-0.273027420044 2007/03/18,23:35:02 00:-1.65519952774 01:-0.273687839508 2007/03/18,23:35:03 00:-1.65683984756 01:-0.273869037628 2007/03/18,23:35:04 00:-1.65606498718 01:-0.273468494415 2007/03/18,23:35:05 00:-1.65591239929 01:-0.273096561432 2007/03/18,23:35:06 00:-1.65581941605 01:-0.273962020874 2007/03/18,23:35:07 00:-1.65474891663 01:-0.273458957672 2007/03/18,23:35:08 00:-1.65486335754 01:-0.274183750153 2007/03/18,23:35:09 00:-1.65541887283 01:-0.273840427399 2007/03/18,23:35:10 00:-1.6547036171 01:-0.273668766022 2007/03/18,23:35:11 00:-1.65326118469 01:-0.273656845093 2007/03/18,23:35:12 00:-1.65416717529 01:-0.273687839508 2007/03/18,23:35:13 00:-1.6526222229 01:-0.274620056152 2007/03/18,23:35:14 00:-1.65333032608 01:-0.274422168732 2007/03/18,23:35:15 00:-1.65526628494 01:-0.273659229279 2007/03/18,23:35:16 00:-1.6520690918 01:-0.273230075836 2007/03/18,23:35:17 00:-1.65320634842 01:-0.27382850647 2007/03/18,23:35:18 00:-1.65301561356 01:-0.274012088776 2007/03/18,23:35:19 00:-1.65400743484 01:-0.274343490601 2007/03/18,23:35:20 00:-1.6543006897 01:-0.274333953857 2007/03/18,23:35:21 00:-1.65210962296 01:-0.273897647858 2007/03/18,23:35:22 00:-1.65319442749 01:-0.273952484131 2007/03/18,23:35:23 00:-1.65287017822 01:-0.273582935333 2007/03/18,23:35:24 00:-1.65450334549 01:-0.273628234863 2007/03/18,23:35:25 00:-1.65397882462 01:-0.273563861847 2007/03/18,23:35:26 00:-1.65337562561 01:-0.273287296295 2007/03/18,23:35:27 00:-1.65364265442 01:-0.272359848022 2007/03/18,23:35:28 00:-1.65334939957 01:-0.273334980011 2007/03/18,23:35:29 00:-1.65204286575 01:-0.273780822754 2007/03/18,23:35:30 00:-1.65100336075 01:-0.273840427399 2007/03/18,23:35:31 00:-1.65163993835 01:-0.274593830109 2007/03/18,23:35:32 00:-1.65150880814 01:-0.27416229248 2007/03/18,23:35:33 00:-1.65236711502 01:-0.273869037628 2007/03/18,23:35:34 00:-1.65195465088 01:-0.273513793945 2007/03/18,23:35:35 00:-1.65188074112 01:-0.273723602295 2007/03/18,23:35:36 00:-1.65160179138 01:-0.27393579483 2007/03/18,23:35:37 00:-1.65172576904 01:-0.274438858032 2007/03/18,23:35:38 00:-1.65151596069 01:-0.274221897125 2007/03/18,23:35:39 00:-1.65036201477 01:-0.272560119629 2007/03/18,23:35:40 00:-1.6498208046 01:-0.273294448853 2007/03/18,23:35:41 00:-1.65029764175 01:-0.274267196655 2007/03/18,23:35:42 00:-1.6521191597 01:-0.274658203125 2007/03/18,23:35:43 00:-1.65222167969 01:-0.273971557617 2007/03/18,23:35:44 00:-1.65265083313 01:-0.274660587311 2007/03/18,23:35:45 00:-1.65155410767 01:-0.273656845093 2007/03/18,23:35:46 00:-1.65011644363 01:-0.273954868317 2007/03/18,23:35:47 00:-1.65140390396 01:-0.274133682251 2007/03/18,23:35:48 00:-1.6507267952 01:-0.273351669312 2007/03/18,23:35:49 00:-1.65093660355 01:-0.273065567017 2007/03/18,23:35:50 00:-1.65133714676 01:-0.27416229248 2007/03/18,23:35:51 00:-1.65069818497 01:-0.273916721344 2007/03/18,23:35:52 00:-1.64880752563 01:-0.273914337158 2007/03/18,23:35:53 00:-1.65022850037 01:-0.274114608765 2007/03/18,23:35:54 00:-1.65132522583 01:-0.274059772491 2007/03/18,23:35:55 00:-1.64837837219 01:-0.272495746613 2007/03/18,23:35:56 00:-1.64793252945 01:-0.272924900055 2007/03/18,23:35:57 00:-1.64984703064 01:-0.274193286896 2007/03/18,23:35:58 00:-1.65130853653 01:-0.273830890656 2007/03/18,23:35:59 00:-1.65354728699 01:-0.273551940918 2007/03/18,23:36:00 00:-1.67011260986 01:-0.273141860962 2007/03/18,23:36:01 00:-1.67897462845 01:-0.274174213409 2007/03/18,23:36:02 00:-1.67976617813 01:-0.273792743683 2007/03/18,23:36:03 00:-1.67418718338 01:-0.274143218994 2007/03/18,23:36:04 00:-1.65481805801 01:-0.27378320694 2007/03/18,23:36:05 00:-1.64643287659 01:-0.275115966797 2007/03/18,23:36:06 00:-1.64835929871 01:-0.274858474731 2007/03/18,23:36:07 00:-1.6473865509 01:-0.273475646973 2007/03/18,23:36:08 00:-1.64946556091 01:-0.273821353912 2007/03/18,23:36:09 00:-1.65149927139 01:-0.273869037628 2007/03/18,23:36:10 00:-1.65205955505 01:-0.273697376251 2007/03/18,23:36:11 00:-1.65168046951 01:-0.274477005005 2007/03/18,23:36:12 00:-1.65068864822 01:-0.275001525879 2007/03/18,23:36:13 00:-1.64852380753 01:-0.275356769562 2007/03/18,23:36:14 00:-1.65060281754 01:-0.274753570557 2007/03/18,23:36:15 00:-1.65155649185 01:-0.272703170776 2007/03/18,23:36:16 00:-1.64989709854 01:-0.273666381836 2007/03/18,23:36:17 00:-1.6498875618 01:-0.273733139038 2007/03/18,23:36:18 00:-1.65048599243 01:-0.274040699005 2007/03/18,23:36:19 00:-1.6489982605 01:-0.273830890656 2007/03/18,23:36:20 00:-1.6504406929 01:-0.274705886841 2007/03/18,23:36:21 00:-1.65053606033 01:-0.273048877716 2007/03/18,23:36:22 00:-1.65291070938 01:-0.27437210083 2007/03/18,23:36:23 00:-1.6536450386 01:-0.273733139038 2007/03/18,23:36:24 00:-1.65421724319 01:-0.273420810699 2007/03/18,23:36:25 00:-1.6530251503 01:-0.273885726929 2007/03/18,23:36:26 00:-1.6529083252 01:-0.273687839508 2007/03/18,23:36:27 00:-1.65475130081 01:-0.274260044098 2007/03/18,23:36:28 00:-1.65533304214 01:-0.273582935333 2007/03/18,23:36:29 00:-1.65498018265 01:-0.274574756622 2007/03/18,23:36:30 00:-1.65571212769 01:-0.274200439453 2007/03/18,23:36:31 00:-1.6548538208 01:-0.272390842438 2007/03/18,23:36:32 00:-1.65496110916 01:-0.273020267487 2007/03/18,23:36:33 00:-1.65436983109 01:-0.273456573486 2007/03/18,23:36:34 00:-1.65497779846 01:-0.274047851563 2007/03/18,23:36:35 00:-1.65266990662 01:-0.273058414459 2007/03/18,23:36:36 00:-1.65447473526 01:-0.272636413574 2007/03/18,23:36:37 00:-1.65438652039 01:-0.273122787476 2007/03/18,23:36:38 00:-1.65539979935 01:-0.27400970459 2007/03/18,23:36:39 00:-1.65462493896 01:-0.27361869812 2007/03/18,23:36:40 00:-1.65257692337 01:-0.274448394775 2007/03/18,23:36:41 00:-1.65296554565 01:-0.273466110229 2007/03/18,23:36:42 00:-1.65279388428 01:-0.273551940918 2007/03/18,23:36:43 00:-1.65237665176 01:-0.27302980423 2007/03/18,23:36:44 00:-1.65261268616 01:-0.272922515869 2007/03/18,23:36:45 00:-1.65481567383 01:-0.273859500885 2007/03/18,23:36:46 00:-1.65503740311 01:-0.273132324219 2007/03/18,23:36:47 00:-1.65844917297 01:-0.274295806885 2007/03/18,23:36:48 00:-1.65865898132 01:-0.274868011475 2007/03/18,23:36:49 00:-1.65759086609 01:-0.273694992065 2007/03/18,23:36:50 00:-1.65721178055 01:-0.273840427399 2007/03/18,23:36:51 00:-1.65702104568 01:-0.273401737213 2007/03/18,23:36:52 00:-1.65621757507 01:-0.273344516754 2007/03/18,23:36:53 00:-1.65519952774 01:-0.274231433868 2007/03/18,23:36:54 00:-1.65468454361 01:-0.27400970459 2007/03/18,23:36:55 00:-1.65616035461 01:-0.274219512939 2007/03/18,23:36:56 00:-1.65712356567 01:-0.275087356567 2007/03/18,23:36:57 00:-1.65704727173 01:-0.274219512939 2007/03/18,23:36:58 00:-1.65744781494 01:-0.27378320694 2007/03/18,23:36:59 00:-1.65885210037 01:-0.274314880371 2007/03/18,23:37:00 00:-1.65813684464 01:-0.274286270142 2007/03/18,23:37:01 00:-1.65765047073 01:-0.274572372437 2007/03/18,23:37:02 00:-1.65721178055 01:-0.273735523224 2007/03/18,23:37:03 00:-1.65776252747 01:-0.27393579483 2007/03/18,23:37:04 00:-1.65891647339 01:-0.273332595825 2007/03/18,23:37:05 00:-1.65734291077 01:-0.274269580841 2007/03/18,23:37:06 00:-1.65872573853 01:-0.273923873901 2007/03/18,23:37:07 00:-1.66007995605 01:-0.273830890656 2007/03/18,23:37:08 00:-1.65967941284 01:-0.273630619049 2007/03/18,23:37:09 00:-1.65730714798 01:-0.273630619049 2007/03/18,23:37:10 00:-1.6583943367 01:-0.273904800415 2007/03/18,23:37:11 00:-1.65801048279 01:-0.273878574371 2007/03/18,23:37:12 00:-1.65730476379 01:-0.272722244263 2007/03/18,23:37:13 00:-1.65749788284 01:-0.27382850647 2007/03/18,23:37:14 00:-1.65793657303 01:-0.273172855377 2007/03/18,23:37:15 00:-1.6738152504 01:-0.274012088776 2007/03/18,23:37:16 00:-1.68787002563 01:-0.274820327759 2007/03/18,23:37:17 00:-1.68936729431 01:-0.273704528809 2007/03/18,23:37:18 00:-1.67701005936 01:-0.273923873901 2007/03/18,23:37:19 00:-1.65889978409 01:-0.274469852448 2007/03/18,23:37:20 00:-1.65502786636 01:-0.273237228394 2007/03/18,23:37:21 00:-1.65683746338 01:-0.27379989624 2007/03/18,23:37:22 00:-1.65470123291 01:-0.273342132568 2007/03/18,23:37:23 00:-1.65488481522 01:-0.272903442383 2007/03/18,23:37:24 00:-1.65591239929 01:-0.272495746613 2007/03/18,23:37:25 00:-1.6572022438 01:-0.27357339859 2007/03/18,23:37:26 00:-1.6567158699 01:-0.273084640503 2007/03/18,23:37:27 00:-1.65755271912 01:-0.273144245148 2007/03/18,23:37:28 00:-1.65677309036 01:-0.273458957672 2007/03/18,23:37:29 00:-1.65773391724 01:-0.273389816284 2007/03/18,23:37:30 00:-1.65637969971 01:-0.272703170776 2007/03/18,23:37:31 00:-1.65745973587 01:-0.273325443268 2007/03/18,23:37:32 00:-1.65722846985 01:-0.273802280426 2007/03/18,23:37:33 00:-1.65544509888 01:-0.273449420929 2007/03/18,23:37:34 00:-1.65559053421 01:-0.272617340088 2007/03/18,23:37:35 00:-1.65643930435 01:-0.273494720459 2007/03/18,23:37:36 00:-1.65685892105 01:-0.273303985596 2007/03/18,23:37:37 00:-1.65767669678 01:-0.272550582886 2007/03/18,23:37:38 00:-1.65620088577 01:-0.272998809814 2007/03/18,23:37:39 00:-1.65607690811 01:-0.272772312164 2007/03/18,23:37:40 00:-1.65564537048 01:-0.272829532623 2007/03/18,23:37:41 00:-1.65554285049 01:-0.273468494415 2007/03/18,23:37:42 00:-1.65685892105 01:-0.272750854492 2007/03/18,23:37:43 00:-1.65644645691 01:-0.27304649353 2007/03/18,23:37:44 00:-1.65580749512 01:-0.273056030273 2007/03/18,23:37:45 00:-1.65695428848 01:-0.273532867432 2007/03/18,23:37:46 00:-1.65812730789 01:-0.272693634033 2007/03/18,23:37:47 00:-1.65452003479 01:-0.274333953857 2007/03/18,23:37:48 00:-1.65612220764 01:-0.273656845093 2007/03/18,23:37:49 00:-1.65685653687 01:-0.273141860962 2007/03/18,23:37:50 00:-1.65641784668 01:-0.273542404175 2007/03/18,23:37:51 00:-1.65627479553 01:-0.273361206055 2007/03/18,23:37:52 00:-1.65776252747 01:-0.273590087891 2007/03/18,23:37:53 00:-1.65764093399 01:-0.273332595825 2007/03/18,23:37:54 00:-1.65647506714 01:-0.273637771606 2007/03/18,23:37:55 00:-1.6573548317 01:-0.272674560547 2007/03/18,23:37:56 00:-1.65740966797 01:-0.272800922394 2007/03/18,23:37:57 00:-1.65643930435 01:-0.274057388306 2007/03/18,23:37:58 00:-1.65692567825 01:-0.27361869812 2007/03/18,23:37:59 00:-1.65694475174 01:-0.274679660797 2007/03/18,23:38:00 00:-1.65716409683 01:-0.274257659912 2007/03/18,23:38:01 00:-1.65735244751 01:-0.273621082306 2007/03/18,23:38:02 00:-1.65604829788 01:-0.272998809814 2007/03/18,23:38:03 00:-1.65599107742 01:-0.273351669312 2007/03/18,23:38:04 00:-1.65532112122 01:-0.272989273071 2007/03/18,23:38:05 00:-1.65621042252 01:-0.271434783936 2007/03/18,23:38:06 00:-1.65570259094 01:-0.272617340088 2007/03/18,23:38:07 00:-1.65481567383 01:-0.273504257202 2007/03/18,23:38:08 00:-1.6551232338 01:-0.27321100235 2007/03/18,23:38:09 00:-1.65456056595 01:-0.272655487061 2007/03/18,23:38:10 00:-1.65442705154 01:-0.272676944733 2007/03/18,23:38:11 00:-1.65515899658 01:-0.273189544678 2007/03/18,23:38:12 00:-1.65627479553 01:-0.274612903595 2007/03/18,23:38:13 00:-1.65366172791 01:-0.272381305695 2007/03/18,23:38:14 00:-1.653881073 01:-0.272858142853 2007/03/18,23:38:15 00:-1.65471315384 01:-0.273103713989 2007/03/18,23:38:16 00:-1.65421485901 01:-0.274105072021 2007/03/18,23:38:17 00:-1.65548324585 01:-0.273265838623 2007/03/18,23:38:18 00:-1.65428161621 01:-0.273077487946 2007/03/18,23:38:19 00:-1.65484666824 01:-0.273780822754 2007/03/18,23:38:20 00:-1.65541648865 01:-0.273313522339 2007/03/18,23:38:21 00:-1.65431976318 01:-0.272915363312 2007/03/18,23:38:22 00:-1.65270805359 01:-0.272781848907 2007/03/18,23:38:23 00:-1.65345430374 01:-0.27357339859 2007/03/18,23:38:24 00:-1.65448188782 01:-0.273230075836 2007/03/18,23:38:25 00:-1.65493249893 01:-0.272769927979 2007/03/18,23:38:26 00:-1.65446281433 01:-0.272426605225 2007/03/18,23:38:27 00:-1.65387392044 01:-0.274057388306 2007/03/18,23:38:28 00:-1.6526722908 01:-0.273439884186 2007/03/18,23:38:29 00:-1.65277719498 01:-0.272340774536 2007/03/18,23:38:30 00:-1.65585517883 01:-0.272874832153 2007/03/18,23:38:31 00:-1.65365219116 01:-0.273039340973 2007/03/18,23:38:32 00:-1.6539978981 01:-0.272762775421 2007/03/18,23:38:33 00:-1.65342330933 01:-0.272159576416 2007/03/18,23:38:34 00:-1.65405273438 01:-0.272808074951 2007/03/18,23:38:35 00:-1.65170669556 01:-0.272905826569 2007/03/18,23:38:36 00:-1.65350198746 01:-0.272572040558 2007/03/18,23:38:37 00:-1.652739048 01:-0.273125171661 2007/03/18,23:38:38 00:-1.65419578552 01:-0.272495746613 2007/03/18,23:38:39 00:-1.65271759033 01:-0.272953510284 2007/03/18,23:38:40 00:-1.65402412415 01:-0.272884368896 2007/03/18,23:38:41 00:-1.6544175148 01:-0.272645950317 2007/03/18,23:38:42 00:-1.651699543 01:-0.272696018219 2007/03/18,23:38:43 00:-1.65194511414 01:-0.27339220047 2007/03/18,23:38:44 00:-1.65350198746 01:-0.272226333618 2007/03/18,23:38:45 00:-1.65274858475 01:-0.273001194 2007/03/18,23:38:46 00:-1.6530919075 01:-0.272104740143 2007/03/18,23:38:47 00:-1.65182113647 01:-0.271291732788 2007/03/18,23:38:48 00:-1.65324211121 01:-0.271463394165 2007/03/18,23:38:49 00:-1.65293693542 01:-0.272560119629 2007/03/18,23:38:50 00:-1.65274620056 01:-0.27304649353 2007/03/18,23:38:51 00:-1.65240526199 01:-0.272769927979 2007/03/18,23:38:52 00:-1.65370941162 01:-0.27172088623 2007/03/18,23:38:53 00:-1.65230989456 01:-0.271828174591 2007/03/18,23:38:54 00:-1.65307044983 01:-0.27232170105 2007/03/18,23:38:55 00:-1.65146827698 01:-0.273065567017 2007/03/18,23:38:56 00:-1.65186882019 01:-0.273249149323 2007/03/18,23:38:57 00:-1.65305137634 01:-0.272407531738 2007/03/18,23:38:58 00:-1.65391206741 01:-0.273027420044 2007/03/18,23:38:59 00:-1.65390968323 01:-0.273087024689 2007/03/18,23:39:00 00:-1.65270805359 01:-0.273332595825 2007/03/18,23:39:01 00:-1.65298461914 01:-0.272245407104 2007/03/18,23:39:02 00:-1.65636301041 01:-0.272455215454 2007/03/18,23:39:03 00:-1.65516853333 01:-0.273144245148 2007/03/18,23:39:04 00:-1.6540646553 01:-0.272874832153 2007/03/18,23:39:05 00:-1.6526222229 01:-0.272703170776 2007/03/18,23:39:06 00:-1.65349006653 01:-0.273551940918 2007/03/18,23:39:07 00:-1.65265321732 01:-0.272943973541 2007/03/18,23:39:08 00:-1.6520690918 01:-0.271863937378 2007/03/18,23:39:09 00:-1.65374755859 01:-0.273172855377 2007/03/18,23:39:10 00:-1.65341377258 01:-0.272924900055 2007/03/18,23:39:11 00:-1.65199518204 01:-0.273067951202 2007/03/18,23:39:12 00:-1.65360689163 01:-0.272371768951 2007/03/18,23:39:13 00:-1.65172576904 01:-0.272378921509 2007/03/18,23:39:14 00:-1.65304422379 01:-0.272207260132 2007/03/18,23:39:15 00:-1.65163993835 01:-0.272054672241 2007/03/18,23:39:16 00:-1.65230035782 01:-0.272245407104 2007/03/18,23:39:17 00:-1.65326356888 01:-0.272486209869 2007/03/18,23:39:18 00:-1.65361642838 01:-0.27268409729 2007/03/18,23:39:19 00:-1.65426492691 01:-0.272648334503 2007/03/18,23:39:20 00:-1.65236473083 01:-0.272533893585 2007/03/18,23:39:21 00:-1.65438890457 01:-0.271368026733 2007/03/18,23:39:22 00:-1.65353775024 01:-0.271656513214 2007/03/18,23:39:23 00:-1.65534973145 01:-0.272216796875 2007/03/18,23:39:24 00:-1.65709733963 01:-0.272142887115 2007/03/18,23:39:25 00:-1.65665864944 01:-0.272769927979 2007/03/18,23:39:26 00:-1.65645599365 01:-0.272896289825 2007/03/18,23:39:27 00:-1.65717363358 01:-0.272340774536 2007/03/18,23:39:28 00:-1.65639162064 01:-0.272629261017 2007/03/18,23:39:29 00:-1.65667772293 01:-0.27174949646 2007/03/18,23:39:30 00:-1.65654182434 01:-0.271589756012 2007/03/18,23:39:31 00:-1.65530204773 01:-0.272283554077 2007/03/18,23:39:32 00:-1.6565990448 01:-0.272560119629 2007/03/18,23:39:33 00:-1.65506601334 01:-0.273170471191 2007/03/18,23:39:34 00:-1.65424346924 01:-0.273153781891 2007/03/18,23:39:35 00:-1.65397644043 01:-0.272610187531 2007/03/18,23:39:36 00:-1.65452241898 01:-0.272877216339 2007/03/18,23:39:37 00:-1.65526628494 01:-0.272772312164 2007/03/18,23:39:38 00:-1.65480852127 01:-0.272438526154 2007/03/18,23:39:39 00:-1.65560722351 01:-0.272197723389 2007/03/18,23:39:40 00:-1.65553331375 01:-0.272514820099 2007/03/18,23:39:41 00:-1.65444374084 01:-0.27232170105 2007/03/18,23:39:42 00:-1.65631532669 01:-0.272130966187 2007/03/18,23:39:43 00:-1.6540646553 01:-0.271770954132 2007/03/18,23:39:44 00:-1.65410995483 01:-0.272009372711 2007/03/18,23:39:45 00:-1.65475130081 01:-0.272600650787 2007/03/18,23:39:46 00:-1.65515184402 01:-0.272009372711 2007/03/18,23:39:47 00:-1.65463685989 01:-0.271806716919 2007/03/18,23:39:48 00:-1.6540646553 01:-0.271692276001 2007/03/18,23:39:49 00:-1.65509223938 01:-0.272207260132 2007/03/18,23:39:50 00:-1.65383577347 01:-0.271873474121 2007/03/18,23:39:51 00:-1.65329933167 01:-0.272722244263 2007/03/18,23:39:52 00:-1.65580034256 01:-0.271608829498 2007/03/18,23:39:53 00:-1.65415048599 01:-0.272562503815 2007/03/18,23:39:54 00:-1.65395736694 01:-0.271949768066 2007/03/18,23:39:55 00:-1.65264129639 01:-0.27281999588 2007/03/18,23:39:56 00:-1.6521859169 01:-0.272591114044 2007/03/18,23:39:57 00:-1.65180206299 01:-0.272312164307 2007/03/18,23:39:58 00:-1.65196418762 01:-0.27149438858 2007/03/18,23:39:59 00:-1.6525387764 01:-0.271790027618 2007/03/18,23:40:00 00:-1.65180444717 01:-0.271065235138 2007/03/18,23:40:01 00:-1.65200233459 01:-0.272295475006 2007/03/18,23:40:02 00:-1.65262460709 01:-0.271513462067 2007/03/18,23:40:03 00:-1.65259361267 01:-0.271921157837 2007/03/18,23:40:04 00:-1.6534614563 01:-0.272886753082 2007/03/18,23:40:05 00:-1.65254592896 01:-0.272142887115 2007/03/18,23:40:06 00:-1.65347337723 01:-0.271530151367 2007/03/18,23:40:07 00:-1.65214776993 01:-0.271809101105 2007/03/18,23:40:08 00:-1.65243387222 01:-0.27113199234 2007/03/18,23:40:09 00:-1.65416717529 01:-0.273420810699 2007/03/18,23:40:10 00:-1.65276765823 01:-0.272924900055 2007/03/18,23:40:11 00:-1.65427446365 01:-0.273017883301 2007/03/18,23:40:12 00:-1.65488243103 01:-0.272789001465 2007/03/18,23:40:13 00:-1.65510177612 01:-0.272562503815 2007/03/18,23:40:14 00:-1.65556907654 01:-0.273144245148 2007/03/18,23:40:15 00:-1.6543674469 01:-0.272219181061 2007/03/18,23:40:16 00:-1.65479898453 01:-0.272426605225 2007/03/18,23:40:17 00:-1.6548538208 01:-0.27284860611 2007/03/18,23:40:18 00:-1.6548538208 01:-0.272572040558 2007/03/18,23:40:19 00:-1.65374994278 01:-0.271978378296 2007/03/18,23:40:20 00:-1.65354967117 01:-0.271751880646 2007/03/18,23:40:21 00:-1.65487527847 01:-0.270998477936 2007/03/18,23:40:22 00:-1.65449380875 01:-0.271656513214 2007/03/18,23:40:23 00:-1.65837287903 01:-0.270397663116 2007/03/18,23:40:24 00:-1.66879653931 01:-0.272037982941 2007/03/18,23:40:25 00:-1.67119026184 01:-0.271587371826 2007/03/18,23:40:26 00:-1.66981697083 01:-0.27224779129 2007/03/18,23:40:27 00:-1.6584610939 01:-0.272190570831 2007/03/18,23:40:28 00:-1.64969682693 01:-0.272045135498 2007/03/18,23:40:29 00:-1.65241479874 01:-0.272190570831 2007/03/18,23:40:30 00:-1.65393829346 01:-0.271971225739 2007/03/18,23:40:31 00:-1.65111541748 01:-0.271320343018 2007/03/18,23:40:32 00:-1.66102409363 01:-0.271122455597 2007/03/18,23:40:33 00:-1.67148828506 01:-0.271558761597 2007/03/18,23:40:34 00:-1.67190551758 01:-0.271873474121 2007/03/18,23:40:35 00:-1.65416717529 01:-0.273001194 2007/03/18,23:40:36 00:-1.6547203064 01:-0.273306369781 2007/03/18,23:40:37 00:-1.65605545044 01:-0.271739959717 2007/03/18,23:40:38 00:-1.65551424026 01:-0.271322727203 2007/03/18,23:40:39 00:-1.65655136108 01:-0.271987915039 2007/03/18,23:40:40 00:-1.65634155273 01:-0.271618366241 2007/03/18,23:40:41 00:-1.65520906448 01:-0.270643234253 2007/03/18,23:40:42 00:-1.65711641312 01:-0.270903110504 2007/03/18,23:40:43 00:-1.65526628494 01:-0.272121429443 2007/03/18,23:40:44 00:-1.6551399231 01:-0.271818637848 2007/03/18,23:40:45 00:-1.65687561035 01:-0.271599292755 2007/03/18,23:40:46 00:-1.65715456009 01:-0.271379947662 2007/03/18,23:40:47 00:-1.65643930435 01:-0.271301269531 2007/03/18,23:40:48 00:-1.65583610535 01:-0.271549224854 2007/03/18,23:40:49 00:-1.65492296219 01:-0.270948410034 2007/03/18,23:40:50 00:-1.65438652039 01:-0.27081489563 2007/03/18,23:40:51 00:-1.65553331375 01:-0.271768569946 2007/03/18,23:40:52 00:-1.65662765503 01:-0.271577835083 2007/03/18,23:40:53 00:-1.65691375732 01:-0.270674228668 2007/03/18,23:40:54 00:-1.65781259537 01:-0.271303653717 2007/03/18,23:40:55 00:-1.6580414772 01:-0.2716755867 2007/03/18,23:40:56 00:-1.65657997131 01:-0.271227359772 2007/03/18,23:40:57 00:-1.65526390076 01:-0.271389484406 2007/03/18,23:40:58 00:-1.65652513504 01:-0.271024703979 2007/03/18,23:40:59 00:-1.65632247925 01:-0.271263122559 2007/03/18,23:41:00 00:-1.67804002762 01:-0.270586013794 2007/03/18,23:41:01 00:-1.68969154358 01:-0.272016525269 2007/03/18,23:41:02 00:-1.69381380081 01:-0.271701812744 2007/03/18,23:41:03 00:-1.68946266174 01:-0.271949768066 2007/03/18,23:41:04 00:-1.68611764908 01:-0.271987915039 2007/03/18,23:41:05 00:-1.67303323746 01:-0.270998477936 2007/03/18,23:41:06 00:-1.66054725647 01:-0.272102355957 2007/03/18,23:41:07 00:-1.65801286697 01:-0.270624160767 2007/03/18,23:41:08 00:-1.65949106216 01:-0.270833969116 2007/03/18,23:41:09 00:-1.66016817093 01:-0.271759033203 2007/03/18,23:41:10 00:-1.66051149368 01:-0.271847248077 2007/03/18,23:41:11 00:-1.65961265564 01:-0.272219181061 2007/03/18,23:41:12 00:-1.66080713272 01:-0.272409915924 2007/03/18,23:41:13 00:-1.66012763977 01:-0.271739959717 2007/03/18,23:41:14 00:-1.66192054749 01:-0.271532535553 2007/03/18,23:41:15 00:-1.66260719299 01:-0.271635055542 2007/03/18,23:41:16 00:-1.66151046753 01:-0.272016525269 2007/03/18,23:41:17 00:-1.6615986824 01:-0.272724628448 2007/03/18,23:41:18 00:-1.66215896606 01:-0.271837711334 2007/03/18,23:41:19 00:-1.66234016418 01:-0.271196365356 2007/03/18,23:41:20 00:-1.66322946548 01:-0.271272659302 2007/03/18,23:41:21 00:-1.66141748428 01:-0.271246433258 2007/03/18,23:41:22 00:-1.66226387024 01:-0.270776748657 2007/03/18,23:41:23 00:-1.66363716125 01:-0.270617008209 2007/03/18,23:41:24 00:-1.66373491287 01:-0.27037858963 2007/03/18,23:41:25 00:-1.6629242897 01:-0.271017551422 2007/03/18,23:41:26 00:-1.66255950928 01:-0.27055978775 2007/03/18,23:41:27 00:-1.66332244873 01:-0.270550251007 2007/03/18,23:41:28 00:-1.66433334351 01:-0.270054340363 2007/03/18,23:41:29 00:-1.6637635231 01:-0.270807743073 2007/03/18,23:41:30 00:-1.66362762451 01:-0.269813537598 2007/03/18,23:41:31 00:-1.66382074356 01:-0.270464420319 2007/03/18,23:41:32 00:-1.6631436348 01:-0.271244049072 2007/03/18,23:41:33 00:-1.66152954102 01:-0.270833969116 2007/03/18,23:41:34 00:-1.66273117065 01:-0.271463394165 2007/03/18,23:41:35 00:-1.66319847107 01:-0.270843505859 2007/03/18,23:41:36 00:-1.66455507278 01:-0.270624160767 2007/03/18,23:41:37 00:-1.66401863098 01:-0.271713733673 2007/03/18,23:41:38 00:-1.66253089905 01:-0.27042388916 2007/03/18,23:41:39 00:-1.66298866272 01:-0.270988941193 2007/03/18,23:41:40 00:-1.66308403015 01:-0.270862579346 2007/03/18,23:41:41 00:-1.66362762451 01:-0.269994735718 2007/03/18,23:41:42 00:-1.66120767593 01:-0.270540714264 2007/03/18,23:41:43 00:-1.66095733643 01:-0.270311832428 2007/03/18,23:41:44 00:-1.66166543961 01:-0.270175933838 2007/03/18,23:41:45 00:-1.66244506836 01:-0.270404815674 2007/03/18,23:41:46 00:-1.66217803955 01:-0.270481109619 2007/03/18,23:41:47 00:-1.66352510452 01:-0.271036624908 2007/03/18,23:41:48 00:-1.66313171387 01:-0.270645618439 2007/03/18,23:41:49 00:-1.66254281998 01:-0.271921157837 2007/03/18,23:41:50 00:-1.66204452515 01:-0.271170139313 2007/03/18,23:41:51 00:-1.66325569153 01:-0.270912647247 2007/03/18,23:41:52 00:-1.66138648987 01:-0.271475315094 2007/03/18,23:41:53 00:-1.66266441345 01:-0.270338058472 2007/03/18,23:41:54 00:-1.66342973709 01:-0.270290374756 2007/03/18,23:41:55 00:-1.66200876236 01:-0.270662307739 2007/03/18,23:41:56 00:-1.66104316711 01:-0.270292758942 2007/03/18,23:41:57 00:-1.66009902954 01:-0.270195007324 2007/03/18,23:41:58 00:-1.65982246399 01:-0.270376205444 2007/03/18,23:41:59 00:-1.65843963623 01:-0.270576477051 2007/03/18,23:42:00 00:-1.65858268738 01:-0.270566940308 2007/03/18,23:42:01 00:-1.66110038757 01:-0.270118713379 2007/03/18,23:42:02 00:-1.6601395607 01:-0.269701480865 2007/03/18,23:42:03 00:-1.65924310684 01:-0.270597934723 2007/03/18,23:42:04 00:-1.65714502335 01:-0.269937515259 2007/03/18,23:42:05 00:-1.67104005814 01:-0.270626544952 2007/03/18,23:42:06 00:-1.6780090332 01:-0.270547866821 2007/03/18,23:42:07 00:-1.68106079102 01:-0.269863605499 2007/03/18,23:42:08 00:-1.66610717773 01:-0.270156860352 2007/03/18,23:42:09 00:-1.65484428406 01:-0.270054340363 2007/03/18,23:42:10 00:-1.65875434875 01:-0.270311832428 2007/03/18,23:42:11 00:-1.65694475174 01:-0.268995761871 2007/03/18,23:42:12 00:-1.65926218033 01:-0.269167423248 2007/03/18,23:42:13 00:-1.6576218605 01:-0.269250869751 2007/03/18,23:42:14 00:-1.65758371353 01:-0.269680023193 2007/03/18,23:42:15 00:-1.65645837784 01:-0.270586013794 2007/03/18,23:42:16 00:-1.65815353394 01:-0.269739627838 2007/03/18,23:42:17 00:-1.65605783463 01:-0.269701480865 2007/03/18,23:42:18 00:-1.65843009949 01:-0.27063369751 2007/03/18,23:42:19 00:-1.65707588196 01:-0.268909931183 2007/03/18,23:42:20 00:-1.65752410889 01:-0.270051956177 2007/03/18,23:42:21 00:-1.65673494339 01:-0.269870758057 2007/03/18,23:42:22 00:-1.65672302246 01:-0.271062850952 2007/03/18,23:42:23 00:-1.65593147278 01:-0.269405841827 2007/03/18,23:42:24 00:-1.65653467178 01:-0.268573760986 2007/03/18,23:42:25 00:-1.65825128555 01:-0.269978046417 2007/03/18,23:42:26 00:-1.65636301041 01:-0.270280838013 2007/03/18,23:42:27 00:-1.65682792664 01:-0.269501209259 2007/03/18,23:42:28 00:-1.65795564651 01:-0.269002914429 2007/03/18,23:42:29 00:-1.65872812271 01:-0.270252227783 2007/03/18,23:42:30 00:-1.6574382782 01:-0.270369052887 2007/03/18,23:42:31 00:-1.65573358536 01:-0.270509719849 2007/03/18,23:42:32 00:-1.65545701981 01:-0.269768238068 2007/03/18,23:42:33 00:-1.65635347366 01:-0.270366668701 2007/03/18,23:42:34 00:-1.65608644485 01:-0.270318984985 2007/03/18,23:42:35 00:-1.65527582169 01:-0.268576145172 2007/03/18,23:42:36 00:-1.65668487549 01:-0.268881320953 2007/03/18,23:42:37 00:-1.65679216385 01:-0.269825458527 2007/03/18,23:42:38 00:-1.65663957596 01:-0.268878936768 2007/03/18,23:42:39 00:-1.65901184082 01:-0.269186496735 2007/03/18,23:42:40 00:-1.65998697281 01:-0.269434452057 2007/03/18,23:42:41 00:-1.65894508362 01:-0.269930362701 2007/03/18,23:42:42 00:-1.66019678116 01:-0.270023345947 2007/03/18,23:42:43 00:-1.65967226028 01:-0.269596576691 2007/03/18,23:42:44 00:-1.66094064713 01:-0.269775390625 2007/03/18,23:42:45 00:-1.65946006775 01:-0.269672870636 2007/03/18,23:42:46 00:-1.66235923767 01:-0.269899368286 2007/03/18,23:42:47 00:-1.66118860245 01:-0.268337726593 2007/03/18,23:42:48 00:-1.66073799133 01:-0.268201828003 2007/03/18,23:42:49 00:-1.66258811951 01:-0.269737243652 2007/03/18,23:42:50 00:-1.66286468506 01:-0.269994735718 2007/03/18,23:42:51 00:-1.65942192078 01:-0.269930362701 2007/03/18,23:42:52 00:-1.66073799133 01:-0.270156860352 2007/03/18,23:42:53 00:-1.66120529175 01:-0.26951789856 2007/03/18,23:42:54 00:-1.66028261185 01:-0.268776416779 2007/03/18,23:42:55 00:-1.66058778763 01:-0.268318653107 2007/03/18,23:42:56 00:-1.66152238846 01:-0.268697738647 2007/03/18,23:42:57 00:-1.66076660156 01:-0.270235538483 2007/03/18,23:42:58 00:-1.66199684143 01:-0.269346237183 2007/03/18,23:42:59 00:-1.66035652161 01:-0.268881320953 2007/03/18,23:43:00 00:-1.66200637817 01:-0.269441604614 2007/03/18,23:43:01 00:-1.66130304337 01:-0.269739627838 2007/03/18,23:43:02 00:-1.66170358658 01:-0.269758701324 2007/03/18,23:43:03 00:-1.66191101074 01:-0.268526077271 2007/03/18,23:43:04 00:-1.66161775589 01:-0.269005298615 2007/03/18,23:43:05 00:-1.6622376442 01:-0.269536972046 2007/03/18,23:43:06 00:-1.66159629822 01:-0.268898010254 2007/03/18,23:43:07 00:-1.66101455688 01:-0.270683765411 2007/03/18,23:43:08 00:-1.66106462479 01:-0.269975662231 2007/03/18,23:43:09 00:-1.66235923767 01:-0.269403457642 2007/03/18,23:43:10 00:-1.66263580322 01:-0.269482135773 2007/03/18,23:43:11 00:-1.66198968887 01:-0.268242359161 2007/03/18,23:43:12 00:-1.66159629822 01:-0.269556045532 2007/03/18,23:43:13 00:-1.66047334671 01:-0.269339084625 2007/03/18,23:43:14 00:-1.66028261185 01:-0.26869058609 2007/03/18,23:43:15 00:-1.65952682495 01:-0.268805027008 2007/03/18,23:43:16 00:-1.66094064713 01:-0.269119739532 2007/03/18,23:43:17 00:-1.66175842285 01:-0.268614292145 2007/03/18,23:43:18 00:-1.66073799133 01:-0.26894569397 2007/03/18,23:43:19 00:-1.66194200516 01:-0.269453525543 2007/03/18,23:43:20 00:-1.66127443314 01:-0.269091129303 2007/03/18,23:43:21 00:-1.66217088699 01:-0.269002914429 2007/03/18,23:43:22 00:-1.66150093079 01:-0.269136428833 2007/03/18,23:43:23 00:-1.66194200516 01:-0.269222259521 2007/03/18,23:43:24 00:-1.66284561157 01:-0.270340442657 2007/03/18,23:43:25 00:-1.66260719299 01:-0.268881320953 2007/03/18,23:43:26 00:-1.66220664978 01:-0.268936157227 2007/03/18,23:43:27 00:-1.66108131409 01:-0.268862247467 2007/03/18,23:43:28 00:-1.66218996048 01:-0.268688201904 2007/03/18,23:43:29 00:-1.6605091095 01:-0.268213748932 2007/03/18,23:43:30 00:-1.65983438492 01:-0.268430709839 2007/03/18,23:43:31 00:-1.66095972061 01:-0.268776416779 2007/03/18,23:43:32 00:-1.66070222855 01:-0.269393920898 2007/03/18,23:43:33 00:-1.66016817093 01:-0.26780128479 2007/03/18,23:43:34 00:-1.6606426239 01:-0.268487930298 2007/03/18,23:43:35 00:-1.6601395607 01:-0.268824100494 2007/03/18,23:43:36 00:-1.66057825089 01:-0.268528461456 2007/03/18,23:43:37 00:-1.65906190872 01:-0.2685546875 2007/03/18,23:43:38 00:-1.65878295898 01:-0.26832818985 2007/03/18,23:43:39 00:-1.66065454483 01:-0.269079208374 2007/03/18,23:43:40 00:-1.66109085083 01:-0.269348621368 2007/03/18,23:43:41 00:-1.65935516357 01:-0.267488956451 2007/03/18,23:43:42 00:-1.66006088257 01:-0.268661975861 2007/03/18,23:43:43 00:-1.66209220886 01:-0.269899368286 2007/03/18,23:43:44 00:-1.66359901428 01:-0.269250869751 2007/03/18,23:43:45 00:-1.66176795959 01:-0.269327163696 2007/03/18,23:43:46 00:-1.65934562683 01:-0.268032550812 2007/03/18,23:43:47 00:-1.65920257568 01:-0.269148349762 2007/03/18,23:43:48 00:-1.65983200073 01:-0.268785953522 2007/03/18,23:43:49 00:-1.65930986404 01:-0.268824100494 2007/03/18,23:43:50 00:-1.65892601013 01:-0.268363952637 2007/03/18,23:43:51 00:-1.66136980057 01:-0.267896652222 2007/03/18,23:43:52 00:-1.65970802307 01:-0.26848077774 2007/03/18,23:43:53 00:-1.66060447693 01:-0.270063877106 2007/03/18,23:43:54 00:-1.66046380997 01:-0.269908905029 2007/03/18,23:43:55 00:-1.6597366333 01:-0.269327163696 2007/03/18,23:43:56 00:-1.65863275528 01:-0.269441604614 2007/03/18,23:43:57 00:-1.65913820267 01:-0.26887178421 2007/03/18,23:43:58 00:-1.65929794312 01:-0.268955230713 2007/03/18,23:43:59 00:-1.66043281555 01:-0.268793106079 2007/03/18,23:44:00 00:-1.65984153748 01:-0.269606113434 2007/03/18,23:44:01 00:-1.65744066238 01:-0.269205570221 2007/03/18,23:44:02 00:-1.65789842606 01:-0.268630981445 2007/03/18,23:44:03 00:-1.6593670845 01:-0.268967151642 2007/03/18,23:44:04 00:-1.65969848633 01:-0.267565250397 2007/03/18,23:44:05 00:-1.65791511536 01:-0.268230438232 2007/03/18,23:44:06 00:-1.65691375732 01:-0.267975330353 2007/03/18,23:44:07 00:-1.65534973145 01:-0.267934799194 2007/03/18,23:44:08 00:-1.65752649307 01:-0.268557071686 2007/03/18,23:44:09 00:-1.65621042252 01:-0.268239974976 2007/03/18,23:44:10 00:-1.65494203568 01:-0.268468856812 2007/03/18,23:44:11 00:-1.65692329407 01:-0.268642902374 2007/03/18,23:44:12 00:-1.65574073792 01:-0.267727375031 2007/03/18,23:44:13 00:-1.65782928467 01:-0.267908573151 2007/03/18,23:44:14 00:-1.65782213211 01:-0.268175601959 2007/03/18,23:44:15 00:-1.65688753128 01:-0.269060134888 2007/03/18,23:44:16 00:-1.65684700012 01:-0.268936157227 2007/03/18,23:44:17 00:-1.65797233582 01:-0.268557071686 2007/03/18,23:44:18 00:-1.65807962418 01:-0.268661975861 2007/03/18,23:44:19 00:-1.65803909302 01:-0.267517566681 2007/03/18,23:44:20 00:-1.65704965591 01:-0.267610549927 2007/03/18,23:44:21 00:-1.65764093399 01:-0.268392562866 2007/03/18,23:44:22 00:-1.65823936462 01:-0.268707275391 2007/03/18,23:44:23 00:-1.65859222412 01:-0.267953872681 2007/03/18,23:44:24 00:-1.65899276733 01:-0.268070697784 2007/03/18,23:44:25 00:-1.65867805481 01:-0.268633365631 2007/03/18,23:44:26 00:-1.65832519531 01:-0.268127918243 2007/03/18,23:44:27 00:-1.66033983231 01:-0.268204212189 2007/03/18,23:44:28 00:-1.65918588638 01:-0.267469882965 2007/03/18,23:44:29 00:-1.65887117386 01:-0.267114639282 2007/03/18,23:44:30 00:-1.66063308716 01:-0.266542434692 2007/03/18,23:44:31 00:-1.66074991226 01:-0.26869058609 2007/03/18,23:44:32 00:-1.65952682495 01:-0.267906188965 2007/03/18,23:44:33 00:-1.65857553482 01:-0.268001556396 2007/03/18,23:44:34 00:-1.66012763977 01:-0.268993377686 2007/03/18,23:44:35 00:-1.66045188904 01:-0.267918109894 2007/03/18,23:44:36 00:-1.65889024734 01:-0.26837348938 2007/03/18,23:44:37 00:-1.66041374207 01:-0.267734527588 2007/03/18,23:44:38 00:-1.66117668152 01:-0.267250537872 2007/03/18,23:44:39 00:-1.65937662125 01:-0.267114639282 2007/03/18,23:44:40 00:-1.6593837738 01:-0.267124176025 2007/03/18,23:44:41 00:-1.65914773941 01:-0.267581939697 2007/03/18,23:44:42 00:-1.65777444839 01:-0.26798248291 2007/03/18,23:44:43 00:-1.65863275528 01:-0.266609191895 2007/03/18,23:44:44 00:-1.65845155716 01:-0.268137454987 2007/03/18,23:44:45 00:-1.6597867012 01:-0.267250537872 2007/03/18,23:44:46 00:-1.66034698486 01:-0.267336368561 2007/03/18,23:44:47 00:-1.66159629822 01:-0.267305374146 2007/03/18,23:44:48 00:-1.66092157364 01:-0.267641544342 2007/03/18,23:44:49 00:-1.6597867012 01:-0.268614292145 2007/03/18,23:44:50 00:-1.66140794754 01:-0.268127918243 2007/03/18,23:44:51 00:-1.66018486023 01:-0.268573760986 2007/03/18,23:44:52 00:-1.65965080261 01:-0.268537998199 2007/03/18,23:44:53 00:-1.6580414772 01:-0.267572402954 2007/03/18,23:44:54 00:-1.6579079628 01:-0.268108844757 2007/03/18,23:44:55 00:-1.65952920914 01:-0.266239643097 2007/03/18,23:44:56 00:-1.65961265564 01:-0.265953540802 2007/03/18,23:44:57 00:-1.66025400162 01:-0.267372131348 2007/03/18,23:44:58 00:-1.66067123413 01:-0.266637802124 2007/03/18,23:44:59 00:-1.66034936905 01:-0.267686843872 2007/03/18,23:45:00 00:-1.66013002396 01:-0.267820358276 2007/03/18,23:45:01 00:-1.65978431702 01:-0.267715454102 2007/03/18,23:45:02 00:-1.66087388992 01:-0.267601013184 2007/03/18,23:45:03 00:-1.65993928909 01:-0.266828536987 2007/03/18,23:45:04 00:-1.6616153717 01:-0.267553329468 2007/03/18,23:45:05 00:-1.66152238846 01:-0.267810821533 2007/03/18,23:45:06 00:-1.66163682938 01:-0.269165039063 2007/03/18,23:45:07 00:-1.6615319252 01:-0.268087387085 2007/03/18,23:45:08 00:-1.66004419327 01:-0.268013477325 2007/03/18,23:45:09 00:-1.66120767593 01:-0.267353057861 2007/03/18,23:45:10 00:-1.66219711304 01:-0.267136096954 2007/03/18,23:45:11 00:-1.66127204895 01:-0.267450809479 2007/03/18,23:45:12 00:-1.65958404541 01:-0.267641544342 2007/03/18,23:45:13 00:-1.66069030762 01:-0.266897678375 2007/03/18,23:45:14 00:-1.66129350662 01:-0.266599655151 2007/03/18,23:45:15 00:-1.6636300087 01:-0.267343521118 2007/03/18,23:45:16 00:-1.66279792786 01:-0.266926288605 2007/03/18,23:45:17 00:-1.66224718094 01:-0.267622470856 2007/03/18,23:45:18 00:-1.6615986824 01:-0.267612934113 2007/03/18,23:45:19 00:-1.6638469696 01:-0.266659259796 2007/03/18,23:45:20 00:-1.66379213333 01:-0.26668548584 2007/03/18,23:45:21 00:-1.66223526001 01:-0.267009735107 2007/03/18,23:45:22 00:-1.66215181351 01:-0.268297195435 2007/03/18,23:45:23 00:-1.66043519974 01:-0.267820358276 2007/03/18,23:45:24 00:-1.66081428528 01:-0.266761779785 2007/03/18,23:45:25 00:-1.66187524796 01:-0.267288684845 2007/03/18,23:45:26 00:-1.66343688965 01:-0.266773700714 2007/03/18,23:45:27 00:-1.66174888611 01:-0.267097949982 2007/03/18,23:45:28 00:-1.66253328323 01:-0.267753601074 2007/03/18,23:45:29 00:-1.66135787964 01:-0.266468524933 2007/03/18,23:45:30 00:-1.66139602661 01:-0.267057418823 2007/03/18,23:45:31 00:-1.66104316711 01:-0.268030166626 2007/03/18,23:45:32 00:-1.66223526001 01:-0.266573429108 2007/03/18,23:45:33 00:-1.6636300087 01:-0.267040729523 2007/03/18,23:45:34 00:-1.66248559952 01:-0.266916751862 2007/03/18,23:45:35 00:-1.66116952896 01:-0.267746448517 2007/03/18,23:45:36 00:-1.66224718094 01:-0.267133712769 2007/03/18,23:45:37 00:-1.66304826736 01:-0.267717838287 2007/03/18,23:45:38 00:-1.66301727295 01:-0.267686843872 2007/03/18,23:45:39 00:-1.66163682938 01:-0.26629447937 2007/03/18,23:45:40 00:-1.66239023209 01:-0.266342163086 2007/03/18,23:45:41 00:-1.66417121887 01:-0.267508029938 2007/03/18,23:45:42 00:-1.66354417801 01:-0.266847610474 2007/03/18,23:45:43 00:-1.66438341141 01:-0.267241001129 2007/03/18,23:45:44 00:-1.66409492493 01:-0.267028808594 2007/03/18,23:45:45 00:-1.66395187378 01:-0.268182754517 2007/03/18,23:45:46 00:-1.6628575325 01:-0.267040729523 2007/03/18,23:45:47 00:-1.66251420975 01:-0.266926288605 2007/03/18,23:45:48 00:-1.6640496254 01:-0.266125202179 2007/03/18,23:45:49 00:-1.66570663452 01:-0.267400741577 2007/03/18,23:45:50 00:-1.66575670242 01:-0.267078876495 2007/03/18,23:45:51 00:-1.66570663452 01:-0.266144275665 2007/03/18,23:45:52 00:-1.66442871094 01:-0.2659034729 2007/03/18,23:45:53 00:-1.66630744934 01:-0.267028808594 2007/03/18,23:45:54 00:-1.66590690613 01:-0.266819000244 2007/03/18,23:45:55 00:-1.66596651077 01:-0.266227722168 2007/03/18,23:45:56 00:-1.66524171829 01:-0.2658867836 2007/03/18,23:45:57 00:-1.66572570801 01:-0.265941619873 2007/03/18,23:45:58 00:-1.66735649109 01:-0.267372131348 2007/03/18,23:45:59 00:-1.66853904724 01:-0.267114639282 2007/03/18,23:46:00 00:-1.66921854019 01:-0.267667770386 2007/03/18,23:46:01 00:-1.66793107986 01:-0.266952514648 2007/03/18,23:46:02 00:-1.66832208633 01:-0.267314910889 2007/03/18,23:46:03 00:-1.66719675064 01:-0.266828536987 2007/03/18,23:46:04 00:-1.66877985001 01:-0.267431735992 2007/03/18,23:46:05 00:-1.66799783707 01:-0.268125534058 2007/03/18,23:46:06 00:-1.66776895523 01:-0.267641544342 2007/03/18,23:46:07 00:-1.66820764542 01:-0.267317295074 2007/03/18,23:46:08 00:-1.6699051857 01:-0.266392230988 2007/03/18,23:46:09 00:-1.67090654373 01:-0.267066955566 2007/03/18,23:46:10 00:-1.66700601578 01:-0.267181396484 2007/03/18,23:46:11 00:-1.66757822037 01:-0.266590118408 2007/03/18,23:46:12 00:-1.66729211807 01:-0.266954898834 2007/03/18,23:46:13 00:-1.66777610779 01:-0.26647567749 2007/03/18,23:46:14 00:-1.66574716568 01:-0.2663230896 2007/03/18,23:46:15 00:-1.66749954224 01:-0.266134738922 2007/03/18,23:46:16 00:-1.66818857193 01:-0.265817642212 2007/03/18,23:46:17 00:-1.66870355606 01:-0.266017913818 2007/03/18,23:46:18 00:-1.66987657547 01:-0.266287326813 2007/03/18,23:46:19 00:-1.66861534119 01:-0.265874862671 2007/03/18,23:46:20 00:-1.66898965836 01:-0.267040729523 2007/03/18,23:46:21 00:-1.66976928711 01:-0.266084671021 2007/03/18,23:46:22 00:-1.67057037354 01:-0.265998840332 2007/03/18,23:46:23 00:-1.66962623596 01:-0.266869068146 2007/03/18,23:46:24 00:-1.66815042496 01:-0.26741027832 2007/03/18,23:46:25 00:-1.66743278503 01:-0.26707649231 2007/03/18,23:46:26 00:-1.66826248169 01:-0.266888141632 2007/03/18,23:46:27 00:-1.66917085648 01:-0.266246795654 2007/03/18,23:46:28 00:-1.66826486588 01:-0.266888141632 2007/03/18,23:46:29 00:-1.6690826416 01:-0.266029834747 2007/03/18,23:46:30 00:-1.67096376419 01:-0.266218185425 2007/03/18,23:46:31 00:-1.66926383972 01:-0.266971588135 2007/03/18,23:46:32 00:-1.66692972183 01:-0.266735553741 2007/03/18,23:46:33 00:-1.66665077209 01:-0.266869068146 2007/03/18,23:46:34 00:-1.6680932045 01:-0.266304016113 2007/03/18,23:46:35 00:-1.66985750198 01:-0.266418457031 2007/03/18,23:46:36 00:-1.66896104813 01:-0.265505313873 2007/03/18,23:46:37 00:-1.66886329651 01:-0.266952514648 2007/03/18,23:46:38 00:-1.66838645935 01:-0.267133712769 2007/03/18,23:46:39 00:-1.66751146317 01:-0.266704559326 2007/03/18,23:46:40 00:-1.66620254517 01:-0.266001224518 2007/03/18,23:46:41 00:-1.66730165482 01:-0.266036987305 2007/03/18,23:46:42 00:-1.66847467422 01:-0.266602039337 2007/03/18,23:46:43 00:-1.6669178009 01:-0.266745090485 2007/03/18,23:46:44 00:-1.66713953018 01:-0.265791416168 2007/03/18,23:46:45 00:-1.66707277298 01:-0.267221927643 2007/03/18,23:46:46 00:-1.66536569595 01:-0.26647567749 2007/03/18,23:46:47 00:-1.66513442993 01:-0.267317295074 2007/03/18,23:46:48 00:-1.66649103165 01:-0.265884399414 2007/03/18,23:46:49 00:-1.66505813599 01:-0.266153812408 2007/03/18,23:46:50 00:-1.66589975357 01:-0.266525745392 2007/03/18,23:46:51 00:-1.66576385498 01:-0.265989303589 2007/03/18,23:46:52 00:-1.66496515274 01:-0.266456604004 2007/03/18,23:46:53 00:-1.66620254517 01:-0.266885757446 2007/03/18,23:46:54 00:-1.6651725769 01:-0.267353057861 2007/03/18,23:46:55 00:-1.66460037231 01:-0.266096591949 2007/03/18,23:46:56 00:-1.6637635231 01:-0.266580581665 2007/03/18,23:46:57 00:-1.66471719742 01:-0.265743732452 2007/03/18,23:46:58 00:-1.66561126709 01:-0.265753269196 2007/03/18,23:46:59 00:-1.66523218155 01:-0.265111923218 2007/03/18,23:47:00 00:-1.66576385498 01:-0.266056060791 2007/03/18,23:47:01 00:-1.66570663452 01:-0.265398025513 2007/03/18,23:47:02 00:-1.67787790298 01:-0.265791416168 2007/03/18,23:47:03 00:-1.68215751648 01:-0.266284942627 2007/03/18,23:47:04 00:-1.67676210403 01:-0.265789031982 2007/03/18,23:47:05 00:-1.66081428528 01:-0.265171527863 2007/03/18,23:47:06 00:-1.66345834732 01:-0.265066623688 2007/03/18,23:47:07 00:-1.66480302811 01:-0.266456604004 2007/03/18,23:47:08 00:-1.66491508484 01:-0.266535282135 2007/03/18,23:47:09 00:-1.66267633438 01:-0.266084671021 2007/03/18,23:47:10 00:-1.66420221329 01:-0.266315937042 2007/03/18,23:47:11 00:-1.66383981705 01:-0.265407562256 2007/03/18,23:47:12 00:-1.66548728943 01:-0.266361236572 2007/03/18,23:47:13 00:-1.6625213623 01:-0.264835357666 2007/03/18,23:47:14 00:-1.6636967659 01:-0.265209674835 2007/03/18,23:47:15 00:-1.66501283646 01:-0.266389846802 2007/03/18,23:47:16 00:-1.66564226151 01:-0.266125202179 2007/03/18,23:47:17 00:-1.66701555252 01:-0.265159606934 2007/03/18,23:47:18 00:-1.66834831238 01:-0.265810489655 2007/03/18,23:47:19 00:-1.66686296463 01:-0.266048908234 2007/03/18,23:47:20 00:-1.66642427444 01:-0.265207290649 2007/03/18,23:47:21 00:-1.66637659073 01:-0.265409946442 2007/03/18,23:47:22 00:-1.6647362709 01:-0.26554107666 2007/03/18,23:47:23 00:-1.66563034058 01:-0.266256332397 2007/03/18,23:47:24 00:-1.66417121887 01:-0.26492357254 2007/03/18,23:47:25 00:-1.66644096375 01:-0.26535987854 2007/03/18,23:47:26 00:-1.66728973389 01:-0.264959335327 2007/03/18,23:47:27 00:-1.66503190994 01:-0.265512466431 2007/03/18,23:47:28 00:-1.66496276855 01:-0.265562534332 2007/03/18,23:47:29 00:-1.66402816772 01:-0.265035629272 2007/03/18,23:47:30 00:-1.66451692581 01:-0.264797210693 2007/03/18,23:47:31 00:-1.66366815567 01:-0.264892578125 2007/03/18,23:47:32 00:-1.66560411453 01:-0.265276432037 2007/03/18,23:47:33 00:-1.66276931763 01:-0.266001224518 2007/03/18,23:47:34 00:-1.66342020035 01:-0.265562534332 2007/03/18,23:47:35 00:-1.66509866714 01:-0.264074802399 2007/03/18,23:47:36 00:-1.66520118713 01:-0.265209674835 2007/03/18,23:47:37 00:-1.66474342346 01:-0.265448093414 2007/03/18,23:47:38 00:-1.66420221329 01:-0.266001224518 2007/03/18,23:47:39 00:-1.66300058365 01:-0.264713764191 2007/03/18,23:47:40 00:-1.66207313538 01:-0.266084671021 2007/03/18,23:47:41 00:-1.6641998291 01:-0.264644622803 2007/03/18,23:47:42 00:-1.66480064392 01:-0.264027118683 2007/03/18,23:47:43 00:-1.66394233704 01:-0.26492357254 2007/03/18,23:47:44 00:-1.66361808777 01:-0.265219211578 2007/03/18,23:47:45 00:-1.66349411011 01:-0.26458978653 2007/03/18,23:47:46 00:-1.66344642639 01:-0.265839099884 2007/03/18,23:47:47 00:-1.66362047195 01:-0.266191959381 2007/03/18,23:47:48 00:-1.66292190552 01:-0.264739990234 2007/03/18,23:47:49 00:-1.66249275208 01:-0.26419878006 2007/03/18,23:47:50 00:-1.67881250381 01:-0.26344537735 2007/03/18,23:47:51 00:-1.69384241104 01:-0.265047550201 2007/03/18,23:47:52 00:-1.69053316116 01:-0.26549577713 2007/03/18,23:47:53 00:-1.6711640358 01:-0.264837741852 2007/03/18,23:47:54 00:-1.66021347046 01:-0.26496887207 2007/03/18,23:47:55 00:-1.66092157364 01:-0.265092849731 2007/03/18,23:47:56 00:-1.66148424149 01:-0.264596939087 2007/03/18,23:47:57 00:-1.66111946106 01:-0.264873504639 2007/03/18,23:47:58 00:-1.66283845901 01:-0.264806747437 2007/03/18,23:47:59 00:-1.66439294815 01:-0.265712738037 2007/03/18,23:48:00 00:-1.66432380676 01:-0.265324115753 2007/03/18,23:48:01 00:-1.66273117065 01:-0.265331268311 2007/03/18,23:48:02 00:-1.66255235672 01:-0.265696048737 2007/03/18,23:48:03 00:-1.66158914566 01:-0.264978408813 2007/03/18,23:48:04 00:-1.66149377823 01:-0.264303684235 2007/03/18,23:48:05 00:-1.66349411011 01:-0.265254974365 2007/03/18,23:48:06 00:-1.66312456131 01:-0.265312194824 2007/03/18,23:48:07 00:-1.66414499283 01:-0.266449451447 2007/03/18,23:48:08 00:-1.66541337967 01:-0.266265869141 2007/03/18,23:48:09 00:-1.66527748108 01:-0.264282226563 2007/03/18,23:48:10 00:-1.6649055481 01:-0.265369415283 2007/03/18,23:48:11 00:-1.66367769241 01:-0.266001224518 2007/03/18,23:48:12 00:-1.6644692421 01:-0.265378952026 2007/03/18,23:48:13 00:-1.66347742081 01:-0.264520645142 2007/03/18,23:48:14 00:-1.66630029678 01:-0.263977050781 2007/03/18,23:48:15 00:-1.66627168655 01:-0.263948440552 2007/03/18,23:48:16 00:-1.66709184647 01:-0.263750553131 2007/03/18,23:48:17 00:-1.66968345642 01:-0.265188217163 2007/03/18,23:48:18 00:-1.66840553284 01:-0.265038013458 2007/03/18,23:48:19 00:-1.66752815247 01:-0.264523029327 2007/03/18,23:48:20 00:-1.66723251343 01:-0.26388168335 2007/03/18,23:48:21 00:-1.66886329651 01:-0.263502597809 2007/03/18,23:48:22 00:-1.66833877563 01:-0.264053344727 2007/03/18,23:48:23 00:-1.67050361633 01:-0.264599323273 2007/03/18,23:48:24 00:-1.66886329651 01:-0.264570713043 2007/03/18,23:48:25 00:-1.66934013367 01:-0.263721942902 2007/03/18,23:48:26 00:-1.66605949402 01:-0.263299942017 2007/03/18,23:48:27 00:-1.66450738907 01:-0.264377593994 2007/03/18,23:48:28 00:-1.6650223732 01:-0.264112949371 2007/03/18,23:48:29 00:-1.66848182678 01:-0.264158248901 2007/03/18,23:48:30 00:-1.66676521301 01:-0.263776779175 2007/03/18,23:48:31 00:-1.66519165039 01:-0.264465808868 2007/03/18,23:48:32 00:-1.66693687439 01:-0.264263153076 2007/03/18,23:48:33 00:-1.66620492935 01:-0.264370441437 2007/03/18,23:48:34 00:-1.66627883911 01:-0.263931751251 2007/03/18,23:48:35 00:-1.66739702225 01:-0.263273715973 2007/03/18,23:48:36 00:-1.66800737381 01:-0.263013839722 2007/03/18,23:48:37 00:-1.6694355011 01:-0.263750553131 2007/03/18,23:48:38 00:-1.66761398315 01:-0.26359796524 2007/03/18,23:48:39 00:-1.66672706604 01:-0.264778137207 2007/03/18,23:48:40 00:-1.66803359985 01:-0.264225006104 2007/03/18,23:48:41 00:-1.66840553284 01:-0.264179706573 2007/03/18,23:48:42 00:-1.66786432266 01:-0.264291763306 2007/03/18,23:48:43 00:-1.66762590408 01:-0.264866352081 2007/03/18,23:48:44 00:-1.66621446609 01:-0.264158248901 2007/03/18,23:48:45 00:-1.66628837585 01:-0.263578891754 2007/03/18,23:48:46 00:-1.66665077209 01:-0.264453887939 2007/03/18,23:48:47 00:-1.66707038879 01:-0.263063907623 2007/03/18,23:48:48 00:-1.66708230972 01:-0.262575149536 2007/03/18,23:48:49 00:-1.66692733765 01:-0.26515007019 2007/03/18,23:48:50 00:-1.66615724564 01:-0.264101028442 2007/03/18,23:48:51 00:-1.66711091995 01:-0.264513492584 2007/03/18,23:48:52 00:-1.66603326797 01:-0.263407230377 2007/03/18,23:48:53 00:-1.66645288467 01:-0.26460647583 2007/03/18,23:48:54 00:-1.6655087471 01:-0.263979434967 2007/03/18,23:48:55 00:-1.66484117508 01:-0.265111923218 2007/03/18,23:48:56 00:-1.66622400284 01:-0.26458978653 2007/03/18,23:48:57 00:-1.66568756104 01:-0.264189243317 2007/03/18,23:48:58 00:-1.66580438614 01:-0.263769626617 2007/03/18,23:48:59 00:-1.66652917862 01:-0.26437997818 2007/03/18,23:49:00 00:-1.6662311554 01:-0.263359546661 2007/03/18,23:49:01 00:-1.66609764099 01:-0.263731479645 2007/03/18,23:49:02 00:-1.66617393494 01:-0.264501571655 2007/03/18,23:49:03 00:-1.66549921036 01:-0.263957977295 2007/03/18,23:49:04 00:-1.66449785233 01:-0.264158248901 2007/03/18,23:49:05 00:-1.66386842728 01:-0.262072086334 2007/03/18,23:49:06 00:-1.66269302368 01:-0.262975692749 2007/03/18,23:49:07 00:-1.66261911392 01:-0.262937545776 2007/03/18,23:49:08 00:-1.66283845901 01:-0.263233184814 2007/03/18,23:49:09 00:-1.66425704956 01:-0.263607501984 2007/03/18,23:49:10 00:-1.67539834976 01:-0.264301300049 2007/03/18,23:49:11 00:-1.68082237244 01:-0.263493061066 2007/03/18,23:49:12 00:-1.68293952942 01:-0.262959003448 2007/03/18,23:49:13 00:-1.67056322098 01:-0.264167785645 2007/03/18,23:49:14 00:-1.66249275208 01:-0.263464450836 2007/03/18,23:49:15 00:-1.66557312012 01:-0.264806747437 2007/03/18,23:49:16 00:-1.66704416275 01:-0.264732837677 2007/03/18,23:49:17 00:-1.66744232178 01:-0.263624191284 2007/03/18,23:49:18 00:-1.66584253311 01:-0.264446735382 2007/03/18,23:49:19 00:-1.66401147842 01:-0.263652801514 2007/03/18,23:49:20 00:-1.66430473328 01:-0.263891220093 2007/03/18,23:49:21 00:-1.66471481323 01:-0.263862609863 2007/03/18,23:49:22 00:-1.66616678238 01:-0.263385772705 2007/03/18,23:49:23 00:-1.66361093521 01:-0.263245105743 2007/03/18,23:49:24 00:-1.66388750076 01:-0.263776779175 2007/03/18,23:49:25 00:-1.66357040405 01:-0.26291847229 2007/03/18,23:49:26 00:-1.66398048401 01:-0.26346206665 2007/03/18,23:49:27 00:-1.67709350586 01:-0.263388156891 2007/03/18,23:49:28 00:-1.68296813965 01:-0.262832641602 2007/03/18,23:49:29 00:-1.67706727982 01:-0.263149738312 2007/03/18,23:49:30 00:-1.66339159012 01:-0.263481140137 2007/03/18,23:49:31 00:-1.66514396667 01:-0.262825489044 2007/03/18,23:49:32 00:-1.66460990906 01:-0.263168811798 2007/03/18,23:49:33 00:-1.66320800781 01:-0.263032913208 2007/03/18,23:49:34 00:-1.66407823563 01:-0.262775421143 2007/03/18,23:49:35 00:-1.66367769241 01:-0.263872146606 2007/03/18,23:49:36 00:-1.66417360306 01:-0.263662338257 2007/03/18,23:49:37 00:-1.66263580322 01:-0.263140201569 2007/03/18,23:49:38 00:-1.66129350662 01:-0.263226032257 2007/03/18,23:49:39 00:-1.6623711586 01:-0.262825489044 2007/03/18,23:49:40 00:-1.66301012039 01:-0.263233184814 2007/03/18,23:49:41 00:-1.66446685791 01:-0.262367725372 2007/03/18,23:49:42 00:-1.66609764099 01:-0.262928009033 2007/03/18,23:49:43 00:-1.66456460953 01:-0.262768268585 2007/03/18,23:49:44 00:-1.66317939758 01:-0.262718200684 2007/03/18,23:49:45 00:-1.66355133057 01:-0.262711048126 2007/03/18,23:49:46 00:-1.66396379471 01:-0.262110233307 2007/03/18,23:49:47 00:-1.66643381119 01:-0.262634754181 2007/03/18,23:49:48 00:-1.66686058044 01:-0.262870788574 2007/03/18,23:49:49 00:-1.66658401489 01:-0.262682437897 2007/03/18,23:49:50 00:-1.66578292847 01:-0.263414382935 2007/03/18,23:49:51 00:-1.6675567627 01:-0.262689590454 2007/03/18,23:49:52 00:-1.66922807693 01:-0.262174606323 2007/03/18,23:49:53 00:-1.66694641113 01:-0.263185501099 2007/03/18,23:49:54 00:-1.66750907898 01:-0.262548923492 2007/03/18,23:49:55 00:-1.6662311554 01:-0.262224674225 2007/03/18,23:49:56 00:-1.66546106339 01:-0.262355804443 2007/03/18,23:49:57 00:-1.66495323181 01:-0.261442661285 2007/03/18,23:49:58 00:-1.66667938232 01:-0.261862277985 2007/03/18,23:49:59 00:-1.66898727417 01:-0.262386798859 2007/03/18,23:50:00 00:-1.66693925858 01:-0.263090133667 2007/03/18,23:50:01 00:-1.66724443436 01:-0.262308120728 2007/03/18,23:50:02 00:-1.66769981384 01:-0.261678695679 2007/03/18,23:50:03 00:-1.66907548904 01:-0.262651443481 2007/03/18,23:50:04 00:-1.66810274124 01:-0.26216506958 2007/03/18,23:50:05 00:-1.66942596436 01:-0.26294708252 2007/03/18,23:50:06 00:-1.66933059692 01:-0.261783599854 2007/03/18,23:50:07 00:-1.66783571243 01:-0.26248216629 2007/03/18,23:50:08 00:-1.66741371155 01:-0.262882709503 2007/03/18,23:50:09 00:-1.66705131531 01:-0.263607501984 2007/03/18,23:50:10 00:-1.66785478592 01:-0.263025760651 2007/03/18,23:50:11 00:-1.6676735878 01:-0.262167453766 2007/03/18,23:50:12 00:-1.66896820068 01:-0.261125564575 2007/03/18,23:50:13 00:-1.67080879211 01:-0.262358188629 2007/03/18,23:50:14 00:-1.67231559753 01:-0.263044834137 2007/03/18,23:50:15 00:-1.67177438736 01:-0.263016223907 2007/03/18,23:50:16 00:-1.67064666748 01:-0.262756347656 2007/03/18,23:50:17 00:-1.6721534729 01:-0.262043476105 2007/03/18,23:50:18 00:-1.67342424393 01:-0.262489318848 2007/03/18,23:50:19 00:-1.67481422424 01:-0.261821746826 2007/03/18,23:50:20 00:-1.6746711731 01:-0.261204242706 2007/03/18,23:50:21 00:-1.67210578918 01:-0.262024402618 2007/03/18,23:50:22 00:-1.67175292969 01:-0.261862277985 2007/03/18,23:50:23 00:-1.67269706726 01:-0.260756015778 2007/03/18,23:50:24 00:-1.67438745499 01:-0.262107849121 2007/03/18,23:50:25 00:-1.67308092117 01:-0.262145996094 2007/03/18,23:50:26 00:-1.67271614075 01:-0.261192321777 2007/03/18,23:50:27 00:-1.67435646057 01:-0.263073444366 2007/03/18,23:50:28 00:-1.67448997498 01:-0.263090133667 2007/03/18,23:50:29 00:-1.67216300964 01:-0.26251077652 2007/03/18,23:50:30 00:-1.67448043823 01:-0.263092517853 2007/03/18,23:50:31 00:-1.67203187943 01:-0.261869430542 2007/03/18,23:50:32 00:-1.67384386063 01:-0.261964797974 2007/03/18,23:50:33 00:-1.67641878128 01:-0.261144638062 2007/03/18,23:50:34 00:-1.67698144913 01:-0.262107849121 2007/03/18,23:50:35 00:-1.67774200439 01:-0.261106491089 2007/03/18,23:50:36 00:-1.67676210403 01:-0.26123046875 2007/03/18,23:50:37 00:-1.67351722717 01:-0.262243747711 2007/03/18,23:50:38 00:-1.67392969131 01:-0.262043476105 2007/03/18,23:50:39 00:-1.67347192764 01:-0.262310504913 2007/03/18,23:50:40 00:-1.67407274246 01:-0.262117385864 2007/03/18,23:50:41 00:-1.67707443237 01:-0.26157617569 2007/03/18,23:50:42 00:-1.67844772339 01:-0.261471271515 2007/03/18,23:50:43 00:-1.67667388916 01:-0.261776447296 2007/03/18,23:50:44 00:-1.6755771637 01:-0.261707305908 2007/03/18,23:50:45 00:-1.67598009109 01:-0.262365341187 2007/03/18,23:50:46 00:-1.67720079422 01:-0.26177406311 2007/03/18,23:50:47 00:-1.67773246765 01:-0.261805057526 2007/03/18,23:50:48 00:-1.6784787178 01:-0.262911319733 2007/03/18,23:50:49 00:-1.67846918106 01:-0.261919498444 2007/03/18,23:50:50 00:-1.67964935303 01:-0.261878967285 2007/03/18,23:50:51 00:-1.6796040535 01:-0.260524749756 2007/03/18,23:50:52 00:-1.67742729187 01:-0.261814594269 2007/03/18,23:50:53 00:-1.6782283783 01:-0.261347293854 2007/03/18,23:50:54 00:-1.67672157288 01:-0.262434482574 2007/03/18,23:50:55 00:-1.67726755142 01:-0.26082277298 2007/03/18,23:50:56 00:-1.67735099792 01:-0.26079416275 2007/03/18,23:50:57 00:-1.67866945267 01:-0.260994434357 2007/03/18,23:50:58 00:-1.6778755188 01:-0.261461734772 2007/03/18,23:50:59 00:-1.67816400528 01:-0.2623295784 2007/03/18,23:51:00 00:-1.6745018959 01:-0.261497497559 2007/03/18,23:51:01 00:-1.67385339737 01:-0.261383056641 2007/03/18,23:51:02 00:-1.67475938797 01:-0.261039733887 2007/03/18,23:51:03 00:-1.67467355728 01:-0.261147022247 2007/03/18,23:51:04 00:-1.67746543884 01:-0.262072086334 2007/03/18,23:51:05 00:-1.67592287064 01:-0.260753631592 2007/03/18,23:51:06 00:-1.67448997498 01:-0.2619099617 2007/03/18,23:51:07 00:-1.67488336563 01:-0.262098312378 2007/03/18,23:51:08 00:-1.67677879333 01:-0.261747837067 2007/03/18,23:51:09 00:-1.67384386063 01:-0.261957645416 2007/03/18,23:51:10 00:-1.67481660843 01:-0.261499881744 2007/03/18,23:51:11 00:-1.67404174805 01:-0.261640548706 2007/03/18,23:51:12 00:-1.67353630066 01:-0.261907577515 2007/03/18,23:51:13 00:-1.67358398438 01:-0.260994434357 2007/03/18,23:51:14 00:-1.67232751846 01:-0.26180267334 2007/03/18,23:51:15 00:-1.6761302948 01:-0.260679721832 2007/03/18,23:51:16 00:-1.67837142944 01:-0.260677337646 2007/03/18,23:51:17 00:-1.67810678482 01:-0.260343551636 2007/03/18,23:51:18 00:-1.67774200439 01:-0.260689258575 2007/03/18,23:51:19 00:-1.67454719543 01:-0.26230096817 2007/03/18,23:51:20 00:-1.67397737503 01:-0.262231826782 2007/03/18,23:51:21 00:-1.67828559875 01:-0.262024402618 2007/03/18,23:51:22 00:-1.67791366577 01:-0.261137485504 2007/03/18,23:51:23 00:-1.67954444885 01:-0.26050567627 2007/03/18,23:51:24 00:-1.6802406311 01:-0.261697769165 2007/03/18,23:51:25 00:-1.67746543884 01:-0.262260437012 2007/03/18,23:51:26 00:-1.67848587036 01:-0.26162147522 2007/03/18,23:51:27 00:-1.6804432869 01:-0.261032581329 2007/03/18,23:51:28 00:-1.68189048767 01:-0.26216506958 2007/03/18,23:51:29 00:-1.67964220047 01:-0.261995792389 2007/03/18,23:51:30 00:-1.68190956116 01:-0.262377262115 2007/03/18,23:51:31 00:-1.68359994888 01:-0.26139497757 2007/03/18,23:51:32 00:-1.68307304382 01:-0.261974334717 2007/03/18,23:51:33 00:-1.68361902237 01:-0.260553359985 2007/03/18,23:51:34 00:-1.68337106705 01:-0.260717868805 2007/03/18,23:51:35 00:-1.68259620667 01:-0.260143280029 2007/03/18,23:51:36 00:-1.70449256897 01:-0.261068344116 2007/03/18,23:51:37 00:-1.71066522598 01:-0.261907577515 2007/03/18,23:51:38 00:-1.68294906616 01:-0.261480808258 2007/03/18,23:51:39 00:-1.67970895767 01:-0.261363983154 2007/03/18,23:51:40 00:-1.68093681335 01:-0.260708332062 2007/03/18,23:51:41 00:-1.68025255203 01:-0.261709690094 2007/03/18,23:51:42 00:-1.67705535889 01:-0.260689258575 2007/03/18,23:51:43 00:-1.67904853821 01:-0.261137485504 2007/03/18,23:51:44 00:-1.67965173721 01:-0.260698795319 2007/03/18,23:51:45 00:-1.67753219604 01:-0.260133743286 2007/03/18,23:51:46 00:-1.67823791504 01:-0.261032581329 2007/03/18,23:51:47 00:-1.67701721191 01:-0.261528491974 2007/03/18,23:51:48 00:-1.675760746 01:-0.260479450226 2007/03/18,23:51:49 00:-1.67540550232 01:-0.26193857193 2007/03/18,23:51:50 00:-1.67494773865 01:-0.261814594269 2007/03/18,23:51:51 00:-1.67620658875 01:-0.261108875275 2007/03/18,23:51:52 00:-1.6774392128 01:-0.261564254761 2007/03/18,23:51:53 00:-1.67615890503 01:-0.261192321777 2007/03/18,23:51:54 00:-1.67882919312 01:-0.261325836182 2007/03/18,23:51:55 00:-1.67906045914 01:-0.261163711548 2007/03/18,23:51:56 00:-1.6782283783 01:-0.261154174805 2007/03/18,23:51:57 00:-1.67710542679 01:-0.260829925537 2007/03/18,23:51:58 00:-1.67704582214 01:-0.260813236237 2007/03/18,23:51:59 00:-1.67751550674 01:-0.26097536087 2007/03/18,23:52:00 00:-1.67844057083 01:-0.261878967285 2007/03/18,23:52:01 00:-1.67738199234 01:-0.26154756546 2007/03/18,23:52:02 00:-1.67608261108 01:-0.261344909668 2007/03/18,23:52:03 00:-1.67598009109 01:-0.261147022247 2007/03/18,23:52:04 00:-1.67601585388 01:-0.260457992554 2007/03/18,23:52:05 00:-1.67817354202 01:-0.261013507843 2007/03/18,23:52:06 00:-1.67378664017 01:-0.260801315308 2007/03/18,23:52:07 00:-1.67349100113 01:-0.26141166687 2007/03/18,23:52:08 00:-1.67327880859 01:-0.261175632477 2007/03/18,23:52:09 00:-1.67106866837 01:-0.260422229767 2007/03/18,23:52:10 00:-1.67438745499 01:-0.261735916138 2007/03/18,23:52:11 00:-1.67325019836 01:-0.261278152466 2007/03/18,23:52:12 00:-1.67173624039 01:-0.262060165405 2007/03/18,23:52:13 00:-1.67215585709 01:-0.261602401733 2007/03/18,23:52:14 00:-1.672270298 01:-0.261070728302 2007/03/18,23:52:15 00:-1.67144775391 01:-0.260879993439 2007/03/18,23:52:16 00:-1.67680978775 01:-0.260696411133 2007/03/18,23:52:17 00:-1.6760468483 01:-0.261337757111 2007/03/18,23:52:18 00:-1.67608261108 01:-0.260727405548 2007/03/18,23:52:19 00:-1.67767763138 01:-0.261268615723 2007/03/18,23:52:20 00:-1.6769695282 01:-0.26083946228 2007/03/18,23:52:21 00:-1.67818307877 01:-0.260696411133 2007/03/18,23:52:22 00:-1.67969942093 01:-0.259704589844 2007/03/18,23:52:23 00:-1.6778588295 01:-0.26136636734 2007/03/18,23:52:24 00:-1.67621850967 01:-0.261423587799 2007/03/18,23:52:25 00:-1.67881965637 01:-0.260622501373 2007/03/18,23:52:26 00:-1.68114900589 01:-0.259733200073 2007/03/18,23:52:27 00:-1.67983055115 01:-0.260705947876 2007/03/18,23:52:28 00:-1.67837381363 01:-0.260124206543 2007/03/18,23:52:29 00:-1.67448282242 01:-0.260810852051 2007/03/18,23:52:30 00:-1.67580604553 01:-0.25972366333 2007/03/18,23:52:31 00:-1.67739868164 01:-0.261154174805 2007/03/18,23:52:32 00:-1.67474031448 01:-0.2601146698 2007/03/18,23:52:33 00:-1.67518854141 01:-0.261671543121 2007/03/18,23:52:34 00:-1.67655944824 01:-0.260736942291 2007/03/18,23:52:35 00:-1.67844057083 01:-0.26004076004 2007/03/18,23:52:36 00:-1.68041467667 01:-0.26029586792 2007/03/18,23:52:37 00:-1.68187141418 01:-0.261325836182 2007/03/18,23:52:38 00:-1.68251037598 01:-0.260848999023 2007/03/18,23:52:39 00:-1.68033838272 01:-0.261127948761 2007/03/18,23:52:40 00:-1.67970657349 01:-0.260467529297 2007/03/18,23:52:41 00:-1.68252229691 01:-0.261309146881 2007/03/18,23:52:42 00:-1.68380975723 01:-0.260972976685 2007/03/18,23:52:43 00:-1.68344736099 01:-0.261363983154 2007/03/18,23:52:44 00:-1.68158769608 01:-0.261881351471 2007/03/18,23:52:45 00:-1.68170213699 01:-0.260412693024 2007/03/18,23:52:46 00:-1.68393135071 01:-0.261554718018 2007/03/18,23:52:47 00:-1.68441057205 01:-0.260953903198 2007/03/18,23:52:48 00:-1.68515205383 01:-0.260593891144 2007/03/18,23:52:49 00:-1.6844367981 01:-0.260848999023 2007/03/18,23:52:50 00:-1.68259859085 01:-0.260651111603 2007/03/18,23:52:51 00:-1.68221712112 01:-0.259819030762 2007/03/18,23:52:52 00:-1.68158769608 01:-0.261566638947 2007/03/18,23:52:53 00:-1.68105125427 01:-0.259945392609 2007/03/18,23:52:54 00:-1.68027162552 01:-0.260651111603 2007/03/18,23:52:55 00:-1.68216705322 01:-0.260193347931 2007/03/18,23:52:56 00:-1.68334007263 01:-0.260343551636 2007/03/18,23:52:57 00:-1.68432235718 01:-0.260286331177 2007/03/18,23:52:58 00:-1.68532371521 01:-0.260457992554 2007/03/18,23:52:59 00:-1.68336868286 01:-0.261232852936 2007/03/18,23:53:00 00:-1.6841506958 01:-0.261898040771 2007/03/18,23:53:01 00:-1.68607711792 01:-0.260393619537 2007/03/18,23:53:02 00:-1.68669939041 01:-0.260717868805 2007/03/18,23:53:03 00:-1.68612718582 01:-0.261032581329 2007/03/18,23:53:04 00:-1.68535232544 01:-0.26082277298 2007/03/18,23:53:05 00:-1.68467521667 01:-0.25936126709 2007/03/18,23:53:06 00:-1.6800904274 01:-0.258989334106 2007/03/18,23:53:07 00:-1.6837143898 01:-0.260601043701 2007/03/18,23:53:08 00:-1.68269395828 01:-0.261147022247 2007/03/18,23:53:09 00:-1.68295860291 01:-0.259974002838 2007/03/18,23:53:10 00:-1.68073892593 01:-0.25936126709 2007/03/18,23:53:11 00:-1.68354988098 01:-0.260229110718 2007/03/18,23:53:12 00:-1.68366670609 01:-0.260391235352 2007/03/18,23:53:13 00:-1.68312072754 01:-0.262424945831 2007/03/18,23:53:14 00:-1.68234825134 01:-0.260581970215 2007/03/18,23:53:15 00:-1.68421983719 01:-0.260448455811 2007/03/18,23:53:16 00:-1.68266296387 01:-0.261058807373 2007/03/18,23:53:17 00:-1.68236732483 01:-0.260448455811 2007/03/18,23:53:18 00:-1.68257951736 01:-0.259659290314 2007/03/18,23:53:19 00:-1.68369531631 01:-0.259697437286 2007/03/18,23:53:20 00:-1.68261528015 01:-0.259819030762 2007/03/18,23:53:21 00:-1.68351173401 01:-0.259830951691 2007/03/18,23:53:22 00:-1.68266534805 01:-0.260078907013 2007/03/18,23:53:23 00:-1.68243408203 01:-0.260744094849 2007/03/18,23:53:24 00:-1.68114900589 01:-0.260479450226 2007/03/18,23:53:25 00:-1.68219566345 01:-0.260353088379 2007/03/18,23:53:26 00:-1.68196678162 01:-0.259907245636 2007/03/18,23:53:27 00:-1.68248414993 01:-0.260326862335 2007/03/18,23:53:28 00:-1.69799089432 01:-0.260498523712 2007/03/18,23:53:29 00:-1.70062303543 01:-0.25988817215 2007/03/18,23:53:30 00:-1.70167922974 01:-0.26123046875 2007/03/18,23:53:31 00:-1.69496536255 01:-0.260508060455 2007/03/18,23:53:32 00:-1.68052911758 01:-0.26047706604 2007/03/18,23:53:33 00:-1.68300867081 01:-0.259971618652 2007/03/18,23:53:34 00:-1.68481111526 01:-0.260629653931 2007/03/18,23:53:35 00:-1.68366670609 01:-0.259685516357 2007/03/18,23:53:36 00:-1.68487548828 01:-0.259428024292 2007/03/18,23:53:37 00:-1.68228149414 01:-0.261144638062 2007/03/18,23:53:38 00:-1.68291330338 01:-0.26136636734 2007/03/18,23:53:39 00:-1.68339014053 01:-0.260782241821 2007/03/18,23:53:40 00:-1.68374300003 01:-0.261068344116 2007/03/18,23:53:41 00:-1.68323516846 01:-0.260679721832 2007/03/18,23:53:42 00:-1.68290376663 01:-0.260374546051 2007/03/18,23:53:43 00:-1.68251991272 01:-0.261070728302 2007/03/18,23:53:44 00:-1.68421030045 01:-0.260012149811 2007/03/18,23:53:45 00:-1.68422937393 01:-0.259611606598 2007/03/18,23:53:46 00:-1.68353319168 01:-0.259895324707 2007/03/18,23:53:47 00:-1.68118476868 01:-0.260918140411 2007/03/18,23:53:48 00:-1.6817688942 01:-0.259819030762 2007/03/18,23:53:49 00:-1.68107032776 01:-0.259525775909 2007/03/18,23:53:50 00:-1.68167352676 01:-0.259962081909 2007/03/18,23:53:51 00:-1.68262720108 01:-0.260744094849 2007/03/18,23:53:52 00:-1.68186187744 01:-0.260813236237 2007/03/18,23:53:53 00:-1.68283700943 01:-0.259344577789 2007/03/18,23:53:54 00:-1.68273210526 01:-0.260021686554 2007/03/18,23:53:55 00:-1.68372154236 01:-0.258836746216 2007/03/18,23:53:56 00:-1.68333292007 01:-0.260066986084 2007/03/18,23:53:57 00:-1.68516397476 01:-0.261173248291 2007/03/18,23:53:58 00:-1.68405532837 01:-0.261325836182 2007/03/18,23:53:59 00:-1.6849899292 01:-0.260992050171 2007/03/18,23:54:00 00:-1.68444633484 01:-0.259284973145 2007/03/18,23:54:01 00:-1.68483972549 01:-0.259783267975 2007/03/18,23:54:02 00:-1.68451309204 01:-0.258839130402 2007/03/18,23:54:03 00:-1.68262481689 01:-0.262670516968 2007/03/18,23:54:04 00:-1.68339729309 01:-0.261831283569 2007/03/18,23:54:05 00:-1.68362617493 01:-0.260288715363 2007/03/18,23:54:06 00:-1.68294906616 01:-0.260610580444 2007/03/18,23:54:07 00:-1.6832947731 01:-0.260422229767 2007/03/18,23:54:08 00:-1.68493509293 01:-0.260486602783 2007/03/18,23:54:09 00:-1.68334245682 01:-0.260317325592 2007/03/18,23:54:10 00:-1.68326616287 01:-0.260908603668 2007/03/18,23:54:11 00:-1.68364524841 01:-0.260829925537 2007/03/18,23:54:12 00:-1.68548583984 01:-0.260858535767 2007/03/18,23:54:13 00:-1.68493509293 01:-0.260219573975 2007/03/18,23:54:14 00:-1.68437957764 01:-0.259304046631 2007/03/18,23:54:15 00:-1.6836476326 01:-0.259993076324 2007/03/18,23:54:16 00:-1.68162584305 01:-0.260562896729 2007/03/18,23:54:17 00:-1.6818356514 01:-0.260384082794 2007/03/18,23:54:18 00:-1.68103456497 01:-0.259964466095 2007/03/18,23:54:19 00:-1.68269395828 01:-0.261080265045 2007/03/18,23:54:20 00:-1.682472229 01:-0.261042118073 2007/03/18,23:54:21 00:-1.68125391006 01:-0.260012149811 2007/03/18,23:54:22 00:-1.68053865433 01:-0.260021686554 2007/03/18,23:54:23 00:-1.68102264404 01:-0.260193347931 2007/03/18,23:54:24 00:-1.6819858551 01:-0.260317325592 2007/03/18,23:54:25 00:-1.67816162109 01:-0.260124206543 2007/03/18,23:54:26 00:-1.67855501175 01:-0.259830951691 2007/03/18,23:54:27 00:-1.67900323868 01:-0.259344577789 2007/03/18,23:54:28 00:-1.6791343689 01:-0.259065628052 2007/03/18,23:54:29 00:-1.68023109436 01:-0.260889530182 2007/03/18,23:54:30 00:-1.68100357056 01:-0.260946750641 2007/03/18,23:54:31 00:-1.68002128601 01:-0.261042118073 2007/03/18,23:54:32 00:-1.68026924133 01:-0.260372161865 2007/03/18,23:54:33 00:-1.68023109436 01:-0.261106491089 2007/03/18,23:54:34 00:-1.67895317078 01:-0.259609222412 2007/03/18,23:54:35 00:-1.67872667313 01:-0.260257720947 2007/03/18,23:54:36 00:-1.67866706848 01:-0.259211063385 2007/03/18,23:54:37 00:-1.67616128922 01:-0.259714126587 2007/03/18,23:54:38 00:-1.67634248734 01:-0.260286331177 2007/03/18,23:54:39 00:-1.6774392128 01:-0.259363651276 2007/03/18,23:54:40 00:-1.67669296265 01:-0.259830951691 2007/03/18,23:54:41 00:-1.67434930801 01:-0.259838104248 2007/03/18,23:54:42 00:-1.67495965958 01:-0.259389877319 2007/03/18,23:54:43 00:-1.67652368546 01:-0.261099338531 2007/03/18,23:54:44 00:-1.67711257935 01:-0.260584354401 2007/03/18,23:54:45 00:-1.67839288712 01:-0.259602069855 2007/03/18,23:54:46 00:-1.67662858963 01:-0.259926319122 2007/03/18,23:54:47 00:-1.67701721191 01:-0.259132385254 2007/03/18,23:54:48 00:-1.67804002762 01:-0.259201526642 2007/03/18,23:54:49 00:-1.67563676834 01:-0.260393619537 2007/03/18,23:54:50 00:-1.67536020279 01:-0.259935855865 2007/03/18,23:54:51 00:-1.67559623718 01:-0.259897708893 2007/03/18,23:54:52 00:-1.67553186417 01:-0.259132385254 2007/03/18,23:54:53 00:-1.67766571045 01:-0.260908603668 2007/03/18,23:54:54 00:-1.67998313904 01:-0.26154756546 2007/03/18,23:54:55 00:-1.68210983276 01:-0.260047912598 2007/03/18,23:54:56 00:-1.68192863464 01:-0.26086807251 2007/03/18,23:54:57 00:-1.68012619019 01:-0.259373188019 2007/03/18,23:54:58 00:-1.68013572693 01:-0.259506702423 2007/03/18,23:54:59 00:-1.67948007584 01:-0.259602069855 2007/03/18,23:55:00 00:-1.67806625366 01:-0.260467529297 2007/03/18,23:55:01 00:-1.67755365372 01:-0.260801315308 2007/03/18,23:55:02 00:-1.67587280273 01:-0.260012149811 2007/03/18,23:55:03 00:-1.67819261551 01:-0.259211063385 2007/03/18,23:55:04 00:-1.67840003967 01:-0.260448455811 2007/03/18,23:55:05 00:-1.67713165283 01:-0.260736942291 2007/03/18,23:55:06 00:-1.67602539063 01:-0.260286331177 2007/03/18,23:55:07 00:-1.67572975159 01:-0.261383056641 2007/03/18,23:55:08 00:-1.67741775513 01:-0.260488986969 2007/03/18,23:55:09 00:-1.67868852615 01:-0.259735584259 2007/03/18,23:55:10 00:-1.67921304703 01:-0.25928735733 2007/03/18,23:55:11 00:-1.67954444885 01:-0.259456634521 2007/03/18,23:55:12 00:-1.67801856995 01:-0.259923934937 2007/03/18,23:55:13 00:-1.6774559021 01:-0.259983539581 2007/03/18,23:55:14 00:-1.67669534683 01:-0.26097536087 2007/03/18,23:55:15 00:-1.67713165283 01:-0.260105133057 2007/03/18,23:55:16 00:-1.67856454849 01:-0.259609222412 2007/03/18,23:55:17 00:-1.67850494385 01:-0.2601146698 2007/03/18,23:55:18 00:-1.67711496353 01:-0.260317325592 2007/03/18,23:55:19 00:-1.67725801468 01:-0.259675979614 2007/03/18,23:55:20 00:-1.67494058609 01:-0.260534286499 2007/03/18,23:55:21 00:-1.67390108109 01:-0.260105133057 2007/03/18,23:55:22 00:-1.67377471924 01:-0.259962081909 2007/03/18,23:55:23 00:-1.67303323746 01:-0.258982181549 2007/03/18,23:55:24 00:-1.67343139648 01:-0.259382724762 2007/03/18,23:55:25 00:-1.67457580566 01:-0.259828567505 2007/03/18,23:55:26 00:-1.67481422424 01:-0.259544849396 2007/03/18,23:55:27 00:-1.67408227921 01:-0.260591506958 2007/03/18,23:55:28 00:-1.67316436768 01:-0.259230136871 2007/03/18,23:55:29 00:-1.6737651825 01:-0.259630680084 2007/03/18,23:55:30 00:-1.67380332947 01:-0.260057449341 2007/03/18,23:55:31 00:-1.67231798172 01:-0.260124206543 2007/03/18,23:55:32 00:-1.6731762886 01:-0.260117053986 2007/03/18,23:55:33 00:-1.67428255081 01:-0.260066986084 2007/03/18,23:55:34 00:-1.67380571365 01:-0.260374546051 2007/03/18,23:55:35 00:-1.67316436768 01:-0.260651111603 2007/03/18,23:55:36 00:-1.67429208755 01:-0.260944366455 2007/03/18,23:55:37 00:-1.67436599731 01:-0.260784626007 2007/03/18,23:55:38 00:-1.67552947998 01:-0.260403156281 2007/03/18,23:55:39 00:-1.67515993118 01:-0.261061191559 2007/03/18,23:55:40 00:-1.67377471924 01:-0.261824131012 2007/03/18,23:55:41 00:-1.67544364929 01:-0.259354114532 2007/03/18,23:55:42 00:-1.67508363724 01:-0.259084701538 2007/03/18,23:55:43 00:-1.67549133301 01:-0.259096622467 2007/03/18,23:55:44 00:-1.67462587357 01:-0.25910615921 2007/03/18,23:55:45 00:-1.67245149612 01:-0.259885787964 2007/03/18,23:55:46 00:-1.6712474823 01:-0.259563922882 2007/03/18,23:55:47 00:-1.66970491409 01:-0.259809494019 2007/03/18,23:55:48 00:-1.66925668716 01:-0.259733200073 2007/03/18,23:55:49 00:-1.67035341263 01:-0.260906219482 2007/03/18,23:55:50 00:-1.67169570923 01:-0.260145664215 2007/03/18,23:55:51 00:-1.67055130005 01:-0.258855819702 2007/03/18,23:55:52 00:-1.67166948318 01:-0.259602069855 2007/03/18,23:55:53 00:-1.67016983032 01:-0.25857925415 2007/03/18,23:55:54 00:-1.6687130928 01:-0.258865356445 2007/03/18,23:55:55 00:-1.67042732239 01:-0.260679721832 2007/03/18,23:55:56 00:-1.67218446732 01:-0.260841846466 2007/03/18,23:55:57 00:-1.67314529419 01:-0.26068687439 2007/03/18,23:55:58 00:-1.67288064957 01:-0.260343551636 2007/03/18,23:55:59 00:-1.67054414749 01:-0.260679721832 2007/03/18,23:56:00 00:-1.67110443115 01:-0.259869098663 2007/03/18,23:56:01 00:-1.6715836525 01:-0.259065628052 2007/03/18,23:56:02 00:-1.6715836525 01:-0.259981155396 2007/03/18,23:56:03 00:-1.67186021805 01:-0.258569717407 2007/03/18,23:56:04 00:-1.67174339294 01:-0.25824546814 2007/03/18,23:56:05 00:-1.67061805725 01:-0.259993076324 2007/03/18,23:56:06 00:-1.67214632034 01:-0.259983539581 2007/03/18,23:56:07 00:-1.67254686356 01:-0.258982181549 2007/03/18,23:56:08 00:-1.6720199585 01:-0.258321762085 2007/03/18,23:56:09 00:-1.67165994644 01:-0.259704589844 2007/03/18,23:56:10 00:-1.67199134827 01:-0.259068012238 2007/03/18,23:56:11 00:-1.67275428772 01:-0.259659290314 2007/03/18,23:56:12 00:-1.67127847672 01:-0.259056091309 2007/03/18,23:56:13 00:-1.67186737061 01:-0.258285999298 2007/03/18,23:56:14 00:-1.67347192764 01:-0.257971286774 2007/03/18,23:56:15 00:-1.67462587357 01:-0.260574817657 2007/03/18,23:56:16 00:-1.67186021805 01:-0.260143280029 2007/03/18,23:56:17 00:-1.6731762886 01:-0.259227752686 2007/03/18,23:56:18 00:-1.67219400406 01:-0.259418487549 2007/03/18,23:56:19 00:-1.67001962662 01:-0.259687900543 2007/03/18,23:56:20 00:-1.67184114456 01:-0.258591175079 2007/03/18,23:56:21 00:-1.67278289795 01:-0.258293151855 2007/03/18,23:56:22 00:-1.67219161987 01:-0.258009433746 2007/03/18,23:56:23 00:-1.67125701904 01:-0.25951385498 2007/03/18,23:56:24 00:-1.66952371597 01:-0.259561538696 2007/03/18,23:56:25 00:-1.6708278656 01:-0.259153842926 2007/03/18,23:56:26 00:-1.67176246643 01:-0.259249210358 2007/03/18,23:56:27 00:-1.67224168777 01:-0.259656906128 2007/03/18,23:56:28 00:-1.67305231094 01:-0.259668827057 2007/03/18,23:56:29 00:-1.67311668396 01:-0.259573459625 2007/03/18,23:56:30 00:-1.6724395752 01:-0.259172916412 2007/03/18,23:56:31 00:-1.67326211929 01:-0.259218215942 2007/03/18,23:56:32 00:-1.67287826538 01:-0.259160995483 2007/03/18,23:56:33 00:-1.67295455933 01:-0.259802341461 2007/03/18,23:56:34 00:-1.67008399963 01:-0.259323120117 2007/03/18,23:56:35 00:-1.66984558105 01:-0.260152816772 2007/03/18,23:56:36 00:-1.67005777359 01:-0.259830951691 2007/03/18,23:56:37 00:-1.6676902771 01:-0.258617401123 2007/03/18,23:56:38 00:-1.66872024536 01:-0.258636474609 2007/03/18,23:56:39 00:-1.66759490967 01:-0.259249210358 2007/03/18,23:56:40 00:-1.66642427444 01:-0.259132385254 2007/03/18,23:56:41 00:-1.66668891907 01:-0.259363651276 2007/03/18,23:56:42 00:-1.66692733765 01:-0.259716510773 2007/03/18,23:56:43 00:-1.667740345 01:-0.259046554565 2007/03/18,23:56:44 00:-1.66692018509 01:-0.25951385498 2007/03/18,23:56:45 00:-1.66946411133 01:-0.258886814117 2007/03/18,23:56:46 00:-1.66830301285 01:-0.258839130402 2007/03/18,23:56:47 00:-1.67052268982 01:-0.259048938751 2007/03/18,23:56:48 00:-1.67072534561 01:-0.259380340576 2007/03/18,23:56:49 00:-1.66980743408 01:-0.260133743286 2007/03/18,23:56:50 00:-1.66791915894 01:-0.259447097778 2007/03/18,23:56:51 00:-1.67139053345 01:-0.258696079254 2007/03/18,23:56:52 00:-1.68356895447 01:-0.258181095123 2007/03/18,23:56:53 00:-1.69237136841 01:-0.258800983429 2007/03/18,23:56:54 00:-1.70387506485 01:-0.258324146271 2007/03/18,23:56:55 00:-1.70274972916 01:-0.259561538696 2007/03/18,23:56:56 00:-1.70213937759 01:-0.259020328522 2007/03/18,23:56:57 00:-1.70406341553 01:-0.25874376297 2007/03/18,23:56:58 00:-1.70467615128 01:-0.257759094238 2007/03/18,23:56:59 00:-1.70685052872 01:-0.260581970215 2007/03/18,23:57:00 00:-1.70624732971 01:-0.259659290314 2007/03/18,23:57:01 00:-1.70501708984 01:-0.258932113647 2007/03/18,23:57:02 00:-1.70468568802 01:-0.258836746216 2007/03/18,23:57:03 00:-1.70462846756 01:-0.259373188019 2007/03/18,23:57:04 00:-1.70440912247 01:-0.25931596756 2007/03/18,23:57:05 00:-1.7063999176 01:-0.259170532227 2007/03/18,23:57:06 00:-1.70533418655 01:-0.259046554565 2007/03/18,23:57:07 00:-1.70537233353 01:-0.259249210358 2007/03/18,23:57:08 00:-1.70180559158 01:-0.259058475494 2007/03/18,23:57:09 00:-1.69401168823 01:-0.258209705353 2007/03/18,23:57:10 00:-1.67505502701 01:-0.257740020752 2007/03/18,23:57:11 00:-1.66979789734 01:-0.259792804718 2007/03/18,23:57:12 00:-1.67284011841 01:-0.259058475494 2007/03/18,23:57:13 00:-1.67316675186 01:-0.2574634552 2007/03/18,23:57:14 00:-1.6739654541 01:-0.258178710938 2007/03/18,23:57:15 00:-1.67501449585 01:-0.259811878204 2007/03/18,23:57:16 00:-1.67406320572 01:-0.259742736816 2007/03/18,23:57:17 00:-1.67411804199 01:-0.259084701538 2007/03/18,23:57:18 00:-1.67450904846 01:-0.259323120117 2007/03/18,23:57:19 00:-1.6721367836 01:-0.258722305298 2007/03/18,23:57:20 00:-1.6726231575 01:-0.260527133942 2007/03/18,23:57:21 00:-1.67749404907 01:-0.259141921997 2007/03/18,23:57:22 00:-1.68862581253 01:-0.25801897049 2007/03/18,23:57:23 00:-1.69475793839 01:-0.259761810303 2007/03/18,23:57:24 00:-1.69245004654 01:-0.259191989899 2007/03/18,23:57:25 00:-1.69457435608 01:-0.259087085724 2007/03/18,23:57:26 00:-1.69653892517 01:-0.259687900543 2007/03/18,23:57:27 00:-1.69486999512 01:-0.259382724762 2007/03/18,23:57:28 00:-1.68425798416 01:-0.258419513702 2007/03/18,23:57:29 00:-1.67018890381 01:-0.257589817047 2007/03/18,23:57:30 00:-1.67107582092 01:-0.258572101593 2007/03/18,23:57:31 00:-1.67060136795 01:-0.258371829987 2007/03/18,23:57:32 00:-1.67102098465 01:-0.259439945221 2007/03/18,23:57:33 00:-1.6718506813 01:-0.259199142456 2007/03/18,23:57:34 00:-1.67232751846 01:-0.25936126709 2007/03/18,23:57:35 00:-1.67161226273 01:-0.259075164795 2007/03/18,23:57:36 00:-1.67053461075 01:-0.257930755615 2007/03/18,23:57:37 00:-1.67055368423 01:-0.259020328522 2007/03/18,23:57:38 00:-1.67101144791 01:-0.258769989014 2007/03/18,23:57:39 00:-1.67173624039 01:-0.257577896118 2007/03/18,23:57:40 00:-1.66995048523 01:-0.258448123932 2007/03/18,23:57:41 00:-1.67195558548 01:-0.258896350861 2007/03/18,23:57:42 00:-1.67191743851 01:-0.258779525757 2007/03/18,23:57:43 00:-1.67092561722 01:-0.257415771484 2007/03/18,23:57:44 00:-1.67353868484 01:-0.258133411407 2007/03/18,23:57:45 00:-1.67460441589 01:-0.258817672729 2007/03/18,23:57:46 00:-1.67414903641 01:-0.258390903473 2007/03/18,23:57:47 00:-1.67383432388 01:-0.258371829987 2007/03/18,23:57:48 00:-1.67230606079 01:-0.25824546814 2007/03/18,23:57:49 00:-1.67268037796 01:-0.257863998413 2007/03/18,23:57:50 00:-1.67245864868 01:-0.25838136673 2007/03/18,23:57:51 00:-1.67058944702 01:-0.258724689484 2007/03/18,23:57:52 00:-1.67131662369 01:-0.259675979614 2007/03/18,23:57:53 00:-1.66984796524 01:-0.25892496109 2007/03/18,23:57:54 00:-1.66960954666 01:-0.258493423462 2007/03/18,23:57:55 00:-1.66831254959 01:-0.260105133057 2007/03/18,23:57:56 00:-1.66875839233 01:-0.259392261505 2007/03/18,23:57:57 00:-1.66700601578 01:-0.258827209473 2007/03/18,23:57:58 00:-1.66642427444 01:-0.258295536041 2007/03/18,23:57:59 00:-1.66749954224 01:-0.258302688599 2007/03/18,23:58:00 00:-1.66871070862 01:-0.258646011353 2007/03/18,23:58:01 00:-1.66749954224 01:-0.258963108063 2007/03/18,23:58:02 00:-1.66702270508 01:-0.258619785309 2007/03/18,23:58:03 00:-1.66710138321 01:-0.258855819702 2007/03/18,23:58:04 00:-1.66581392288 01:-0.258028507233 2007/03/18,23:58:05 00:-1.6673374176 01:-0.259001255035 2007/03/18,23:58:06 00:-1.66692018509 01:-0.259630680084 2007/03/18,23:58:07 00:-1.66612863541 01:-0.258359909058 2007/03/18,23:58:08 00:-1.66730165482 01:-0.258829593658 2007/03/18,23:58:09 00:-1.66805267334 01:-0.259704589844 2007/03/18,23:58:10 00:-1.66837692261 01:-0.260002613068 2007/03/18,23:58:11 00:-1.67408227921 01:-0.259430408478 2007/03/18,23:58:12 00:-1.68586730957 01:-0.259525775909 2007/03/18,23:58:13 00:-1.68962717056 01:-0.257933139801 2007/03/18,23:58:14 00:-1.6885304451 01:-0.257694721222 2007/03/18,23:58:15 00:-1.67666435242 01:-0.258734226227 2007/03/18,23:58:16 00:-1.66227579117 01:-0.258913040161 2007/03/18,23:58:17 00:-1.66398286819 01:-0.259866714478 2007/03/18,23:58:18 00:-1.66429758072 01:-0.259916782379 2007/03/18,23:58:19 00:-1.6646027565 01:-0.259571075439 2007/03/18,23:58:20 00:-1.66498422623 01:-0.259039402008 2007/03/18,23:58:21 00:-1.66337013245 01:-0.25820016861 2007/03/18,23:58:22 00:-1.66469573975 01:-0.259313583374 2007/03/18,23:58:23 00:-1.66529655457 01:-0.258951187134 2007/03/18,23:58:24 00:-1.66630983353 01:-0.258905887604 2007/03/18,23:58:25 00:-1.66505813599 01:-0.25871515274 2007/03/18,23:58:26 00:-1.66548967361 01:-0.258445739746 2007/03/18,23:58:27 00:-1.66667222977 01:-0.257768630981 2007/03/18,23:58:28 00:-1.66520357132 01:-0.25741815567 2007/03/18,23:58:29 00:-1.6638302803 01:-0.258553028107 2007/03/18,23:58:30 00:-1.6634106636 01:-0.258350372314 2007/03/18,23:58:31 00:-1.66476488113 01:-0.258419513702 2007/03/18,23:58:32 00:-1.66542291641 01:-0.258505344391 2007/03/18,23:58:33 00:-1.66418075562 01:-0.260117053986 2007/03/18,23:58:34 00:-1.66387796402 01:-0.259962081909 2007/03/18,23:58:35 00:-1.66324853897 01:-0.259103775024 2007/03/18,23:58:36 00:-1.66555643082 01:-0.258638858795 2007/03/18,23:58:37 00:-1.66375398636 01:-0.259418487549 2007/03/18,23:58:38 00:-1.66483879089 01:-0.259408950806 2007/03/18,23:58:39 00:-1.66338205338 01:-0.259659290314 2007/03/18,23:58:40 00:-1.66371583939 01:-0.258724689484 2007/03/18,23:58:41 00:-1.66156768799 01:-0.257065296173 2007/03/18,23:58:42 00:-1.66104316711 01:-0.257933139801 2007/03/18,23:58:43 00:-1.6619682312 01:-0.257713794708 2007/03/18,23:58:44 00:-1.6623711586 01:-0.258493423462 2007/03/18,23:58:45 00:-1.66165351868 01:-0.259189605713 2007/03/18,23:58:46 00:-1.66176795959 01:-0.259275436401 2007/03/18,23:58:47 00:-1.66215896606 01:-0.258712768555 2007/03/18,23:58:48 00:-1.6625213623 01:-0.258388519287 2007/03/18,23:58:49 00:-1.6618847847 01:-0.25874376297 2007/03/18,23:58:50 00:-1.66128158569 01:-0.258378982544 2007/03/18,23:58:51 00:-1.6605591774 01:-0.258228778839 2007/03/18,23:58:52 00:-1.66013002396 01:-0.258810520172 2007/03/18,23:58:53 00:-1.65997505188 01:-0.257902145386 2007/03/18,23:58:54 00:-1.65992975235 01:-0.258009433746 2007/03/18,23:58:55 00:-1.66003465652 01:-0.258092880249 2007/03/18,23:58:56 00:-1.66017532349 01:-0.258960723877 2007/03/18,23:58:57 00:-1.65871620178 01:-0.259733200073 2007/03/18,23:58:58 00:-1.65758371353 01:-0.259478092194 2007/03/18,23:58:59 00:-1.65929079056 01:-0.258321762085 2007/03/18,23:59:00 00:-1.65948152542 01:-0.258903503418 2007/03/18,23:59:01 00:-1.65843009949 01:-0.259230136871 2007/03/18,23:59:02 00:-1.6579914093 01:-0.258884429932 2007/03/18,23:59:03 00:-1.65907859802 01:-0.259411334991 2007/03/18,23:59:04 00:-1.65711402893 01:-0.259001255035 2007/03/18,23:59:05 00:-1.65854454041 01:-0.259256362915 2007/03/18,23:59:06 00:-1.66655778885 01:-0.259172916412 2007/03/18,23:59:07 00:-1.6778087616 01:-0.258285999298 2007/03/18,23:59:08 00:-1.6762638092 01:-0.258569717407 2007/03/18,23:59:09 00:-1.67759895325 01:-0.258104801178 2007/03/18,23:59:10 00:-1.67918205261 01:-0.258359909058 2007/03/18,23:59:11 00:-1.67641639709 01:-0.258686542511 2007/03/18,23:59:12 00:-1.67496681213 01:-0.260117053986 2007/03/18,23:59:13 00:-1.67412757874 01:-0.25895357132 2007/03/18,23:59:14 00:-1.67824029922 01:-0.258553028107 2007/03/18,23:59:15 00:-1.68279647827 01:-0.259935855865 2007/03/18,23:59:16 00:-1.68341636658 01:-0.259821414948 2007/03/18,23:59:17 00:-1.67856216431 01:-0.258800983429 2007/03/18,23:59:18 00:-1.66573762894 01:-0.25988817215 2007/03/18,23:59:19 00:-1.65515899658 01:-0.258846282959 2007/03/18,23:59:20 00:-1.65919542313 01:-0.258305072784 2007/03/18,23:59:21 00:-1.6571521759 01:-0.259246826172 2007/03/18,23:59:22 00:-1.6600060463 01:-0.259199142456 2007/03/18,23:59:23 00:-1.66064500809 01:-0.258581638336 2007/03/18,23:59:24 00:-1.6591835022 01:-0.259077548981 2007/03/18,23:59:25 00:-1.65826797485 01:-0.259096622467 2007/03/18,23:59:26 00:-1.65829658508 01:-0.259382724762 2007/03/18,23:59:27 00:-1.65773630142 01:-0.258522033691 2007/03/18,23:59:28 00:-1.65694475174 01:-0.259103775024 2007/03/18,23:59:29 00:-1.65770769119 01:-0.259370803833 2007/03/18,23:59:30 00:-1.65639877319 01:-0.259096622467 2007/03/18,23:59:31 00:-1.65780067444 01:-0.259294509888 2007/03/18,23:59:32 00:-1.65717363358 01:-0.259478092194 2007/03/18,23:59:33 00:-1.65725946426 01:-0.259335041046 2007/03/18,23:59:34 00:-1.65788650513 01:-0.258905887604 2007/03/18,23:59:35 00:-1.65862321854 01:-0.259428024292 2007/03/18,23:59:36 00:-1.65737390518 01:-0.258247852325 2007/03/18,23:59:37 00:-1.65765047073 01:-0.259554386139 2007/03/18,23:59:38 00:-1.65685653687 01:-0.25933265686 2007/03/18,23:59:39 00:-1.65679931641 01:-0.259277820587 2007/03/18,23:59:40 00:-1.65661811829 01:-0.259485244751 2007/03/18,23:59:41 00:-1.658411026 01:-0.260095596313 2007/03/18,23:59:42 00:-1.65655374527 01:-0.259294509888 2007/03/18,23:59:43 00:-1.65594100952 01:-0.259227752686 2007/03/18,23:59:44 00:-1.65660142899 01:-0.259640216827 2007/03/18,23:59:45 00:-1.65685892105 01:-0.258114337921 2007/03/18,23:59:46 00:-1.65484428406 01:-0.258848667145 2007/03/18,23:59:47 00:-1.65306091309 01:-0.259017944336 2007/03/18,23:59:48 00:-1.65348052979 01:-0.258646011353 2007/03/18,23:59:49 00:-1.65387392044 01:-0.259354114532 2007/03/18,23:59:50 00:-1.65220499039 01:-0.258839130402 2007/03/18,23:59:51 00:-1.65199279785 01:-0.259144306183 2007/03/18,23:59:52 00:-1.65218353271 01:-0.25860786438 2007/03/18,23:59:53 00:-1.65259361267 01:-0.259370803833 2007/03/18,23:59:54 00:-1.65500640869 01:-0.258331298828 2007/03/18,23:59:55 00:-1.65374994278 01:-0.25933265686 2007/03/18,23:59:56 00:-1.65440559387 01:-0.259258747101 2007/03/18,23:59:57 00:-1.65593385696 01:-0.258877277374 2007/03/18,23:59:58 00:-1.65561676025 01:-0.259208679199 2007/03/18,23:59:59 00:-1.65497779846 01:-0.259344577789 2007/03/19,00:00:00 00:-1.6566491127 01:-0.258483886719 2007/03/19,00:00:01 00:-1.66075944901 01:-0.258769989014 2007/03/19,00:00:02 00:-1.67210817337 01:-0.259809494019 2007/03/19,00:00:03 00:-1.67520523071 01:-0.258760452271 2007/03/19,00:00:04 00:-1.6782283783 01:-0.259037017822 2007/03/19,00:00:05 00:-1.66702508926 01:-0.258388519287 2007/03/19,00:00:06 00:-1.64970397949 01:-0.258350372314 2007/03/19,00:00:07 00:-1.65083169937 01:-0.2587890625 2007/03/19,00:00:08 00:-1.65339708328 01:-0.259525775909 2007/03/19,00:00:09 00:-1.65452957153 01:-0.259037017822 2007/03/19,00:00:10 00:-1.65483474731 01:-0.259544849396 2007/03/19,00:00:11 00:-1.65263175964 01:-0.259821414948 2007/03/19,00:00:12 00:-1.65309906006 01:-0.25949716568 2007/03/19,00:00:13 00:-1.65176391602 01:-0.258963108063 2007/03/19,00:00:14 00:-1.65104150772 01:-0.258429050446 2007/03/19,00:00:15 00:-1.65106773376 01:-0.260257720947 2007/03/19,00:00:16 00:-1.6525554657 01:-0.260076522827 2007/03/19,00:00:17 00:-1.65298461914 01:-0.259656906128 2007/03/19,00:00:18 00:-1.65199518204 01:-0.259935855865 2007/03/19,00:00:19 00:-1.65163993835 01:-0.259897708893 2007/03/19,00:00:20 00:-1.65460824966 01:-0.259659290314 2007/03/19,00:00:21 00:-1.65182113647 01:-0.259218215942 2007/03/19,00:00:22 00:-1.65350198746 01:-0.259163379669 2007/03/19,00:00:23 00:-1.65055513382 01:-0.259945392609 2007/03/19,00:00:24 00:-1.65710687637 01:-0.259609222412 2007/03/19,00:00:25 00:-1.66928529739 01:-0.258400440216 2007/03/19,00:00:26 00:-1.67607545853 01:-0.258722305298 2007/03/19,00:00:27 00:-1.67163133621 01:-0.259897708893 2007/03/19,00:00:28 00:-1.64994239807 01:-0.260097980499 2007/03/19,00:00:29 00:-1.66703462601 01:-0.259246826172 2007/03/19,00:00:30 00:-1.67788505554 01:-0.259239673615 2007/03/19,00:00:31 00:-1.67612075806 01:-0.258274078369 2007/03/19,00:00:32 00:-1.66144609451 01:-0.25899887085 2007/03/19,00:00:33 00:-1.64924860001 01:-0.259847640991 2007/03/19,00:00:34 00:-1.64918899536 01:-0.260152816772 2007/03/19,00:00:35 00:-1.65053367615 01:-0.260725021362 2007/03/19,00:00:36 00:-1.64977312088 01:-0.260918140411 2007/03/19,00:00:37 00:-1.64932489395 01:-0.258905887604 2007/03/19,00:00:38 00:-1.64991378784 01:-0.259907245636 2007/03/19,00:00:39 00:-1.66104316711 01:-0.259659290314 2007/03/19,00:00:40 00:-1.67115449905 01:-0.259754657745 2007/03/19,00:00:41 00:-1.66621208191 01:-0.258944034576 2007/03/19,00:00:42 00:-1.65062904358 01:-0.259010791779 2007/03/19,00:00:43 00:-1.6503071785 01:-0.260117053986 2007/03/19,00:00:44 00:-1.65054321289 01:-0.259675979614 2007/03/19,00:00:45 00:-1.65149688721 01:-0.259306430817 2007/03/19,00:00:46 00:-1.64989471436 01:-0.259478092194 2007/03/19,00:00:47 00:-1.64909362793 01:-0.259230136871 2007/03/19,00:00:48 00:-1.64625167847 01:-0.259618759155 2007/03/19,00:00:49 00:-1.64791107178 01:-0.259914398193 2007/03/19,00:00:50 00:-1.6486954689 01:-0.260343551636 2007/03/19,00:00:51 00:-1.64840936661 01:-0.25915145874 2007/03/19,00:00:52 00:-1.64812326431 01:-0.258989334106 2007/03/19,00:00:53 00:-1.6484951973 01:-0.259373188019 2007/03/19,00:00:54 00:-1.64846658707 01:-0.259847640991 2007/03/19,00:00:55 00:-1.64736032486 01:-0.260164737701 2007/03/19,00:00:56 00:-1.64748430252 01:-0.259850025177 2007/03/19,00:00:57 00:-1.64887666702 01:-0.25918006897 2007/03/19,00:00:58 00:-1.64742469788 01:-0.259160995483 2007/03/19,00:00:59 00:-1.64617538452 01:-0.260181427002 2007/03/19,00:01:00 00:-1.64700508118 01:-0.259237289429 2007/03/19,00:01:01 00:-1.64639472961 01:-0.260181427002 2007/03/19,00:01:02 00:-1.64794921875 01:-0.259983539581 2007/03/19,00:01:03 00:-1.64628267288 01:-0.259535312653 2007/03/19,00:01:04 00:-1.64889335632 01:-0.260393619537 2007/03/19,00:01:05 00:-1.64880037308 01:-0.260143280029 2007/03/19,00:01:06 00:-1.64745569229 01:-0.260679721832 2007/03/19,00:01:07 00:-1.64756774902 01:-0.260469913483 2007/03/19,00:01:08 00:-1.64806365967 01:-0.260257720947 2007/03/19,00:01:09 00:-1.64762496948 01:-0.258693695068 2007/03/19,00:01:10 00:-1.6477394104 01:-0.259211063385 2007/03/19,00:01:11 00:-1.64739608765 01:-0.261039733887 2007/03/19,00:01:12 00:-1.64822816849 01:-0.2610039711 2007/03/19,00:01:13 00:-1.64817094803 01:-0.259876251221 2007/03/19,00:01:14 00:-1.64761781693 01:-0.258448123932 2007/03/19,00:01:15 00:-1.6482257843 01:-0.259487628937 2007/03/19,00:01:16 00:-1.64921760559 01:-0.259647369385 2007/03/19,00:01:17 00:-1.64816856384 01:-0.26083946228 2007/03/19,00:01:18 00:-1.64859056473 01:-0.260012149811 2007/03/19,00:01:19 00:-1.64936304092 01:-0.260143280029 2007/03/19,00:01:20 00:-1.64739847183 01:-0.259363651276 2007/03/19,00:01:21 00:-1.67727708817 01:-0.260133743286 2007/03/19,00:01:22 00:-1.69129610062 01:-0.259571075439 2007/03/19,00:01:23 00:-1.6871547699 01:-0.259656906128 2007/03/19,00:01:24 00:-1.65445566177 01:-0.260450839996 2007/03/19,00:01:25 00:-1.64762496948 01:-0.259876251221 2007/03/19,00:01:26 00:-1.64842605591 01:-0.260164737701 2007/03/19,00:01:27 00:-1.64833307266 01:-0.260400772095 2007/03/19,00:01:28 00:-1.64932489395 01:-0.260231494904 2007/03/19,00:01:29 00:-1.6494679451 01:-0.26086807251 2007/03/19,00:01:30 00:-1.65126085281 01:-0.259964466095 2007/03/19,00:01:31 00:-1.65125131607 01:-0.260982513428 2007/03/19,00:01:32 00:-1.65074586868 01:-0.2610206604 2007/03/19,00:01:33 00:-1.65326118469 01:-0.259430408478 2007/03/19,00:01:34 00:-1.65246248245 01:-0.259935855865 2007/03/19,00:01:35 00:-1.65138244629 01:-0.2601146698 2007/03/19,00:01:36 00:-1.65057182312 01:-0.259649753571 2007/03/19,00:01:37 00:-1.65202379227 01:-0.260488986969 2007/03/19,00:01:38 00:-1.6512799263 01:-0.260057449341 2007/03/19,00:01:39 00:-1.65003061295 01:-0.26064157486 2007/03/19,00:01:40 00:-1.64936065674 01:-0.260667800903 2007/03/19,00:01:41 00:-1.64977312088 01:-0.260047912598 2007/03/19,00:01:42 00:-1.64923906326 01:-0.259628295898 2007/03/19,00:01:43 00:-1.65818452835 01:-0.26115655899 2007/03/19,00:01:44 00:-1.66965484619 01:-0.261051654816 2007/03/19,00:01:45 00:-1.67006731033 01:-0.260257720947 2007/03/19,00:01:46 00:-1.66743516922 01:-0.260336399078 2007/03/19,00:01:47 00:-1.65893793106 01:-0.259487628937 2007/03/19,00:01:48 00:-1.64886713028 01:-0.259897708893 2007/03/19,00:01:49 00:-1.6480255127 01:-0.260343551636 2007/03/19,00:01:50 00:-1.64885520935 01:-0.259962081909 2007/03/19,00:01:51 00:-1.64863586426 01:-0.260124206543 2007/03/19,00:01:52 00:-1.65377855301 01:-0.259563922882 2007/03/19,00:01:53 00:-1.66723251343 01:-0.258913040161 2007/03/19,00:01:54 00:-1.66873931885 01:-0.259745121002 2007/03/19,00:01:55 00:-1.65506362915 01:-0.259735584259 2007/03/19,00:01:56 00:-1.64761781693 01:-0.258657932281 2007/03/19,00:01:57 00:-1.64824485779 01:-0.261070728302 2007/03/19,00:01:58 00:-1.64881944656 01:-0.259535312653 2007/03/19,00:01:59 00:-1.6482758522 01:-0.259974002838 2007/03/19,00:02:00 00:-1.64887666702 01:-0.260248184204 2007/03/19,00:02:01 00:-1.65607452393 01:-0.260374546051 2007/03/19,00:02:02 00:-1.67451143265 01:-0.259554386139 2007/03/19,00:02:03 00:-1.6770362854 01:-0.260677337646 2007/03/19,00:02:04 00:-1.67101860046 01:-0.259418487549 2007/03/19,00:02:05 00:-1.65966033936 01:-0.259141921997 2007/03/19,00:02:06 00:-1.64797782898 01:-0.259668827057 2007/03/19,00:02:07 00:-1.64547920227 01:-0.259695053101 2007/03/19,00:02:08 00:-1.64609909058 01:-0.260012149811 2007/03/19,00:02:09 00:-1.64845705032 01:-0.259850025177 2007/03/19,00:02:10 00:-1.6474366188 01:-0.26004076004 2007/03/19,00:02:11 00:-1.64813280106 01:-0.260593891144 2007/03/19,00:02:12 00:-1.64754152298 01:-0.260877609253 2007/03/19,00:02:13 00:-1.64905786514 01:-0.260219573975 2007/03/19,00:02:14 00:-1.64893388748 01:-0.259897708893 2007/03/19,00:02:15 00:-1.64716720581 01:-0.260562896729 2007/03/19,00:02:16 00:-1.6485619545 01:-0.260972976685 2007/03/19,00:02:17 00:-1.64742708206 01:-0.260527133942 2007/03/19,00:02:18 00:-1.64669275284 01:-0.260047912598 2007/03/19,00:02:19 00:-1.64676904678 01:-0.25985956192 2007/03/19,00:02:20 00:-1.64821863174 01:-0.259974002838 2007/03/19,00:02:21 00:-1.64783477783 01:-0.259733200073 2007/03/19,00:02:22 00:-1.64793252945 01:-0.26050567627 2007/03/19,00:02:23 00:-1.64978981018 01:-0.259637832642 2007/03/19,00:02:24 00:-1.65095567703 01:-0.259191989899 2007/03/19,00:02:25 00:-1.65020942688 01:-0.261011123657 2007/03/19,00:02:26 00:-1.65106058121 01:-0.261166095734 2007/03/19,00:02:27 00:-1.64841651917 01:-0.260105133057 2007/03/19,00:02:28 00:-1.64861679077 01:-0.259830951691 2007/03/19,00:02:29 00:-1.65063142776 01:-0.259792804718 2007/03/19,00:02:30 00:-1.65117263794 01:-0.260593891144 2007/03/19,00:02:31 00:-1.64887428284 01:-0.259935855865 2007/03/19,00:02:32 00:-1.64964914322 01:-0.259504318237 2007/03/19,00:02:33 00:-1.65159225464 01:-0.261383056641 2007/03/19,00:02:34 00:-1.65201187134 01:-0.260193347931 2007/03/19,00:02:35 00:-1.64904594421 01:-0.260810852051 2007/03/19,00:02:36 00:-1.65021181107 01:-0.260603427887 2007/03/19,00:02:37 00:-1.64927482605 01:-0.260620117188 2007/03/19,00:02:38 00:-1.67743682861 01:-0.260639190674 2007/03/19,00:02:39 00:-1.67944192886 01:-0.259590148926 2007/03/19,00:02:40 00:-1.65159225464 01:-0.258867740631 2007/03/19,00:02:41 00:-1.6498374939 01:-0.260307788849 2007/03/19,00:02:42 00:-1.65210723877 01:-0.260355472565 2007/03/19,00:02:43 00:-1.6507267952 01:-0.260469913483 2007/03/19,00:02:44 00:-1.64863824844 01:-0.260744094849 2007/03/19,00:02:45 00:-1.6481590271 01:-0.260343551636 2007/03/19,00:02:46 00:-1.64881944656 01:-0.260441303253 2007/03/19,00:02:47 00:-1.64873123169 01:-0.260212421417 2007/03/19,00:02:48 00:-1.64975166321 01:-0.259819030762 2007/03/19,00:02:49 00:-1.64916038513 01:-0.259783267975 2007/03/19,00:02:50 00:-1.64877176285 01:-0.259926319122 2007/03/19,00:02:51 00:-1.64732933044 01:-0.259675979614 2007/03/19,00:02:52 00:-1.64882659912 01:-0.259783267975 2007/03/19,00:02:53 00:-1.64860725403 01:-0.260384082794 2007/03/19,00:02:54 00:-1.64958238602 01:-0.259485244751 2007/03/19,00:02:55 00:-1.64817094803 01:-0.259516239166 2007/03/19,00:02:56 00:-1.64743423462 01:-0.25954246521 2007/03/19,00:02:57 00:-1.6682934761 01:-0.260174274445 2007/03/19,00:02:58 00:-1.68210268021 01:-0.260105133057 2007/03/19,00:02:59 00:-1.67704820633 01:-0.260498523712 2007/03/19,00:03:00 00:-1.67300224304 01:-0.259506702423 2007/03/19,00:03:01 00:-1.66471481323 01:-0.259459018707 2007/03/19,00:03:02 00:-1.65719270706 01:-0.259840488434 2007/03/19,00:03:03 00:-1.64722442627 01:-0.258886814117 2007/03/19,00:03:04 00:-1.64618730545 01:-0.259609222412 2007/03/19,00:03:05 00:-1.64704561234 01:-0.260603427887 2007/03/19,00:03:06 00:-1.64607286453 01:-0.260410308838 2007/03/19,00:03:07 00:-1.64427995682 01:-0.259687900543 2007/03/19,00:03:08 00:-1.6446518898 01:-0.259532928467 2007/03/19,00:03:09 00:-1.65361404419 01:-0.26008605957 2007/03/19,00:03:10 00:-1.67658805847 01:-0.259714126587 2007/03/19,00:03:11 00:-1.67874336243 01:-0.259954929352 2007/03/19,00:03:12 00:-1.67286872864 01:-0.259640216827 2007/03/19,00:03:13 00:-1.66392326355 01:-0.259838104248 2007/03/19,00:03:14 00:-1.6547036171 01:-0.26006937027 2007/03/19,00:03:15 00:-1.64358377457 01:-0.260231494904 2007/03/19,00:03:16 00:-1.64234161377 01:-0.260143280029 2007/03/19,00:03:17 00:-1.64323091507 01:-0.259294509888 2007/03/19,00:03:18 00:-1.64312362671 01:-0.259373188019 2007/03/19,00:03:19 00:-1.64324760437 01:-0.260136127472 2007/03/19,00:03:20 00:-1.64472579956 01:-0.260200500488 2007/03/19,00:03:21 00:-1.64435625076 01:-0.25931596756 2007/03/19,00:03:22 00:-1.64476394653 01:-0.261013507843 2007/03/19,00:03:23 00:-1.64373397827 01:-0.259563922882 2007/03/19,00:03:24 00:-1.6410946846 01:-0.260276794434 2007/03/19,00:03:25 00:-1.64445877075 01:-0.260229110718 2007/03/19,00:03:26 00:-1.64536714554 01:-0.259764194489 2007/03/19,00:03:27 00:-1.64722681046 01:-0.259580612183 2007/03/19,00:03:28 00:-1.64813280106 01:-0.259296894073 2007/03/19,00:03:29 00:-1.64754867554 01:-0.25946855545 2007/03/19,00:03:30 00:-1.64911270142 01:-0.259821414948 2007/03/19,00:03:31 00:-1.64770126343 01:-0.259964466095 2007/03/19,00:03:32 00:-1.64788484573 01:-0.259580612183 2007/03/19,00:03:33 00:-1.64603471756 01:-0.259475708008 2007/03/19,00:03:34 00:-1.64710044861 01:-0.259170532227 2007/03/19,00:03:35 00:-1.64939165115 01:-0.259726047516 2007/03/19,00:03:36 00:-1.64860963821 01:-0.259048938751 2007/03/19,00:03:37 00:-1.64795160294 01:-0.259943008423 2007/03/19,00:03:38 00:-1.64798736572 01:-0.260744094849 2007/03/19,00:03:39 00:-1.64751052856 01:-0.260183811188 2007/03/19,00:03:40 00:-1.64877176285 01:-0.259284973145 2007/03/19,00:03:41 00:-1.64805650711 01:-0.259993076324 2007/03/19,00:03:42 00:-1.64803504944 01:-0.260467529297 2007/03/19,00:03:43 00:-1.65047883987 01:-0.259590148926 2007/03/19,00:03:44 00:-1.65086746216 01:-0.259981155396 2007/03/19,00:03:45 00:-1.64952516556 01:-0.260136127472 2007/03/19,00:03:46 00:-1.64883613586 01:-0.259783267975 2007/03/19,00:03:47 00:-1.64889574051 01:-0.259811878204 2007/03/19,00:03:48 00:-1.64974212646 01:-0.259325504303 2007/03/19,00:03:49 00:-1.6513633728 01:-0.259847640991 2007/03/19,00:03:50 00:-1.64956331253 01:-0.261716842651 2007/03/19,00:03:51 00:-1.64793014526 01:-0.259449481964 2007/03/19,00:03:52 00:-1.66036844254 01:-0.259144306183 2007/03/19,00:03:53 00:-1.67073249817 01:-0.259296894073 2007/03/19,00:03:54 00:-1.67021036148 01:-0.259163379669 2007/03/19,00:03:55 00:-1.6508769989 01:-0.259714126587 2007/03/19,00:03:56 00:-1.6480755806 01:-0.259943008423 2007/03/19,00:03:57 00:-1.65109634399 01:-0.259735584259 2007/03/19,00:03:58 00:-1.65113449097 01:-0.260021686554 2007/03/19,00:03:59 00:-1.64836168289 01:-0.258960723877 2007/03/19,00:04:00 00:-1.64700508118 01:-0.258314609528 2007/03/19,00:04:01 00:-1.64714813232 01:-0.26050567627 2007/03/19,00:04:02 00:-1.64817810059 01:-0.259697437286 2007/03/19,00:04:03 00:-1.64930343628 01:-0.259170532227 2007/03/19,00:04:04 00:-1.6475892067 01:-0.260002613068 2007/03/19,00:04:05 00:-1.64988517761 01:-0.260345935822 2007/03/19,00:04:06 00:-1.64834976196 01:-0.260202884674 2007/03/19,00:04:07 00:-1.64793968201 01:-0.259389877319 2007/03/19,00:04:08 00:-1.6481590271 01:-0.259907245636 2007/03/19,00:04:09 00:-1.6508769989 01:-0.259456634521 2007/03/19,00:04:10 00:-1.65202379227 01:-0.25975227356 2007/03/19,00:04:11 00:-1.65415763855 01:-0.257797241211 2007/03/19,00:04:12 00:-1.65310144424 01:-0.258514881134 2007/03/19,00:04:13 00:-1.65172815323 01:-0.259802341461 2007/03/19,00:04:14 00:-1.65216445923 01:-0.259523391724 2007/03/19,00:04:15 00:-1.65179252625 01:-0.259850025177 2007/03/19,00:04:16 00:-1.65284156799 01:-0.259132385254 2007/03/19,00:04:17 00:-1.6521191597 01:-0.260565280914 2007/03/19,00:04:18 00:-1.65182113647 01:-0.258903503418 2007/03/19,00:04:19 00:-1.65303468704 01:-0.259306430817 2007/03/19,00:04:20 00:-1.65264368057 01:-0.25913476944 2007/03/19,00:04:21 00:-1.65127754211 01:-0.259144306183 2007/03/19,00:04:22 00:-1.6526222229 01:-0.25839805603 2007/03/19,00:04:23 00:-1.65196657181 01:-0.259687900543 2007/03/19,00:04:24 00:-1.65174484253 01:-0.259342193604 2007/03/19,00:04:25 00:-1.65353775024 01:-0.260877609253 2007/03/19,00:04:26 00:-1.6526055336 01:-0.259783267975 2007/03/19,00:04:27 00:-1.65204286575 01:-0.259637832642 2007/03/19,00:04:28 00:-1.65291070938 01:-0.259964466095 2007/03/19,00:04:29 00:-1.65237426758 01:-0.2596783638 2007/03/19,00:04:30 00:-1.64967775345 01:-0.259306430817 2007/03/19,00:04:31 00:-1.64991378784 01:-0.259771347046 2007/03/19,00:04:32 00:-1.65096521378 01:-0.259790420532 2007/03/19,00:04:33 00:-1.66486024857 01:-0.258524417877 2007/03/19,00:04:34 00:-1.68184280396 01:-0.258550643921 2007/03/19,00:04:35 00:-1.67958498001 01:-0.259306430817 2007/03/19,00:04:36 00:-1.66453361511 01:-0.259761810303 2007/03/19,00:04:37 00:-1.65205955505 01:-0.25970697403 2007/03/19,00:04:38 00:-1.65126085281 01:-0.259189605713 2007/03/19,00:04:39 00:-1.65284395218 01:-0.258800983429 2007/03/19,00:04:40 00:-1.65277719498 01:-0.258874893188 2007/03/19,00:04:41 00:-1.65184020996 01:-0.260152816772 2007/03/19,00:04:42 00:-1.65189981461 01:-0.25913476944 2007/03/19,00:04:43 00:-1.65152549744 01:-0.259125232697 2007/03/19,00:04:44 00:-1.64930582047 01:-0.259637832642 2007/03/19,00:04:45 00:-1.65241241455 01:-0.259742736816 2007/03/19,00:04:46 00:-1.65369987488 01:-0.259647369385 2007/03/19,00:04:47 00:-1.65355682373 01:-0.25913476944 2007/03/19,00:04:48 00:-1.65244102478 01:-0.260002613068 2007/03/19,00:04:49 00:-1.65297746658 01:-0.258092880249 2007/03/19,00:04:50 00:-1.65402412415 01:-0.258963108063 2007/03/19,00:04:51 00:-1.65252685547 01:-0.25913476944 2007/03/19,00:04:52 00:-1.65190696716 01:-0.258677005768 2007/03/19,00:04:53 00:-1.65297746658 01:-0.258197784424 2007/03/19,00:04:54 00:-1.65360689163 01:-0.258152484894 2007/03/19,00:04:55 00:-1.65434122086 01:-0.259573459625 2007/03/19,00:04:56 00:-1.65419816971 01:-0.259456634521 2007/03/19,00:04:57 00:-1.65518045425 01:-0.258238315582 2007/03/19,00:04:58 00:-1.65686845779 01:-0.258791446686 2007/03/19,00:04:59 00:-1.65467500687 01:-0.25839805603 2007/03/19,00:05:00 00:-1.65694475174 01:-0.258646011353 2007/03/19,00:05:01 00:-1.65585517883 01:-0.259201526642 2007/03/19,00:05:02 00:-1.6538143158 01:-0.259506702423 2007/03/19,00:05:03 00:-1.65432929993 01:-0.258009433746 2007/03/19,00:05:04 00:-1.65296792984 01:-0.259227752686 2007/03/19,00:05:05 00:-1.65421485901 01:-0.258991718292 2007/03/19,00:05:06 00:-1.6551399231 01:-0.259380340576 2007/03/19,00:05:07 00:-1.65450334549 01:-0.260877609253 2007/03/19,00:05:08 00:-1.65565490723 01:-0.259401798248 2007/03/19,00:05:09 00:-1.65528297424 01:-0.259363651276 2007/03/19,00:05:10 00:-1.65504693985 01:-0.259218215942 2007/03/19,00:05:11 00:-1.6548371315 01:-0.257654190063 2007/03/19,00:05:12 00:-1.65531396866 01:-0.259087085724 2007/03/19,00:05:13 00:-1.65439605713 01:-0.25975227356 2007/03/19,00:05:14 00:-1.65520906448 01:-0.260145664215 2007/03/19,00:05:15 00:-1.65453195572 01:-0.258266925812 2007/03/19,00:05:16 00:-1.65431022644 01:-0.259504318237 2007/03/19,00:05:17 00:-1.65456771851 01:-0.259220600128 2007/03/19,00:05:18 00:-1.65609359741 01:-0.258598327637 2007/03/19,00:05:19 00:-1.65249824524 01:-0.25820016861 2007/03/19,00:05:20 00:-1.6539978981 01:-0.25856256485 2007/03/19,00:05:21 00:-1.65570497513 01:-0.259609222412 2007/03/19,00:05:22 00:-1.65650367737 01:-0.260107517242 2007/03/19,00:05:23 00:-1.65553092957 01:-0.260171890259 2007/03/19,00:05:24 00:-1.65578126907 01:-0.261251926422 2007/03/19,00:05:25 00:-1.65694236755 01:-0.259172916412 2007/03/19,00:05:26 00:-1.65607452393 01:-0.260012149811 2007/03/19,00:05:27 00:-1.65541648865 01:-0.259449481964 2007/03/19,00:05:28 00:-1.65557146072 01:-0.258207321167 2007/03/19,00:05:29 00:-1.65548324585 01:-0.258686542511 2007/03/19,00:05:30 00:-1.65510416031 01:-0.259144306183 2007/03/19,00:05:31 00:-1.65486574173 01:-0.259525775909 2007/03/19,00:05:32 00:-1.6560459137 01:-0.259695053101 2007/03/19,00:05:33 00:-1.65592432022 01:-0.259115695953 2007/03/19,00:05:34 00:-1.65644645691 01:-0.258772373199 2007/03/19,00:05:35 00:-1.6551399231 01:-0.260047912598 2007/03/19,00:05:36 00:-1.6552734375 01:-0.25918006897 2007/03/19,00:05:37 00:-1.6575050354 01:-0.258285999298 2007/03/19,00:05:38 00:-1.65662050247 01:-0.258703231812 2007/03/19,00:05:39 00:-1.65667533875 01:-0.258810520172 2007/03/19,00:05:40 00:-1.65666818619 01:-0.258972644806 2007/03/19,00:05:41 00:-1.65645837784 01:-0.259351730347 2007/03/19,00:05:42 00:-1.65471315384 01:-0.259065628052 2007/03/19,00:05:43 00:-1.65623664856 01:-0.259125232697 2007/03/19,00:05:44 00:-1.65445566177 01:-0.258867740631 2007/03/19,00:05:45 00:-1.65372133255 01:-0.258808135986 2007/03/19,00:05:46 00:-1.65282487869 01:-0.258791446686 2007/03/19,00:05:47 00:-1.6530919075 01:-0.258600711823 2007/03/19,00:05:48 00:-1.65340423584 01:-0.2574634552 2007/03/19,00:05:49 00:-1.65518760681 01:-0.259284973145 2007/03/19,00:05:50 00:-1.65277719498 01:-0.258846282959 2007/03/19,00:05:51 00:-1.65263175964 01:-0.258057117462 2007/03/19,00:05:52 00:-1.65237426758 01:-0.258047580719 2007/03/19,00:05:53 00:-1.6520524025 01:-0.25936126709 2007/03/19,00:05:54 00:-1.65291786194 01:-0.259885787964 2007/03/19,00:05:55 00:-1.65598869324 01:-0.259535312653 2007/03/19,00:05:56 00:-1.6544175148 01:-0.258989334106 2007/03/19,00:05:57 00:-1.65404319763 01:-0.258667469025 2007/03/19,00:05:58 00:-1.65342330933 01:-0.259001255035 2007/03/19,00:05:59 00:-1.65151596069 01:-0.25972366333 2007/03/19,00:06:00 00:-1.65232896805 01:-0.258874893188 2007/03/19,00:06:01 00:-1.65054559708 01:-0.258131027222 2007/03/19,00:06:02 00:-1.65103912354 01:-0.258769989014 2007/03/19,00:06:03 00:-1.65130615234 01:-0.258417129517 2007/03/19,00:06:04 00:-1.65034294128 01:-0.258305072784 2007/03/19,00:06:05 00:-1.6530418396 01:-0.258512496948 2007/03/19,00:06:06 00:-1.65185213089 01:-0.259325504303 2007/03/19,00:06:07 00:-1.64989471436 01:-0.259525775909 2007/03/19,00:06:08 00:-1.6494011879 01:-0.25970697403 2007/03/19,00:06:09 00:-1.64966821671 01:-0.257978439331 2007/03/19,00:06:10 00:-1.64979934692 01:-0.258560180664 2007/03/19,00:06:11 00:-1.65109634399 01:-0.258359909058 2007/03/19,00:06:12 00:-1.65118217468 01:-0.258600711823 2007/03/19,00:06:13 00:-1.65161132813 01:-0.258817672729 2007/03/19,00:06:14 00:-1.65144920349 01:-0.259370803833 2007/03/19,00:06:15 00:-1.65249824524 01:-0.259220600128 2007/03/19,00:06:16 00:-1.65101289749 01:-0.25913476944 2007/03/19,00:06:17 00:-1.65150880814 01:-0.257797241211 2007/03/19,00:06:18 00:-1.65128946304 01:-0.258750915527 2007/03/19,00:06:19 00:-1.65019989014 01:-0.25892496109 2007/03/19,00:06:20 00:-1.65066719055 01:-0.257904529572 2007/03/19,00:06:21 00:-1.64953231812 01:-0.257396697998 2007/03/19,00:06:22 00:-1.6478729248 01:-0.25801897049 2007/03/19,00:06:23 00:-1.64846420288 01:-0.258407592773 2007/03/19,00:06:24 00:-1.65090560913 01:-0.258991718292 2007/03/19,00:06:25 00:-1.65060997009 01:-0.258772373199 2007/03/19,00:06:26 00:-1.6484951973 01:-0.258514881134 2007/03/19,00:06:27 00:-1.64846658707 01:-0.258371829987 2007/03/19,00:06:28 00:-1.65053367615 01:-0.258808135986 2007/03/19,00:06:29 00:-1.64979219437 01:-0.258972644806 2007/03/19,00:06:30 00:-1.65010690689 01:-0.258636474609 2007/03/19,00:06:31 00:-1.65208816528 01:-0.258712768555 2007/03/19,00:06:32 00:-1.65296554565 01:-0.257892608643 2007/03/19,00:06:33 00:-1.6513466835 01:-0.257799625397 2007/03/19,00:06:34 00:-1.66268587112 01:-0.258858203888 2007/03/19,00:06:35 00:-1.66992425919 01:-0.258798599243 2007/03/19,00:06:36 00:-1.66827440262 01:-0.258572101593 2007/03/19,00:06:37 00:-1.65026903152 01:-0.258114337921 2007/03/19,00:06:38 00:-1.65118217468 01:-0.257139205933 2007/03/19,00:06:39 00:-1.64989471436 01:-0.257971286774 2007/03/19,00:06:40 00:-1.65006637573 01:-0.258829593658 2007/03/19,00:06:41 00:-1.65064096451 01:-0.258400440216 2007/03/19,00:06:42 00:-1.64943695068 01:-0.258274078369 2007/03/19,00:06:43 00:-1.65203332901 01:-0.258772373199 2007/03/19,00:06:44 00:-1.65199279785 01:-0.258762836456 2007/03/19,00:06:45 00:-1.64967775345 01:-0.258235931396 2007/03/19,00:06:46 00:-1.65144205093 01:-0.25817155838 2007/03/19,00:06:47 00:-1.6520524025 01:-0.258226394653 2007/03/19,00:06:48 00:-1.65393829346 01:-0.25764465332 2007/03/19,00:06:49 00:-1.65459632874 01:-0.257806777954 2007/03/19,00:06:50 00:-1.6543006897 01:-0.258598327637 2007/03/19,00:06:51 00:-1.65175437927 01:-0.258409976959 2007/03/19,00:06:52 00:-1.65035247803 01:-0.25821685791 2007/03/19,00:06:53 00:-1.65140151978 01:-0.258903503418 2007/03/19,00:06:54 00:-1.65251731873 01:-0.258610248566 2007/03/19,00:06:55 00:-1.65091514587 01:-0.258359909058 2007/03/19,00:06:56 00:-1.65135383606 01:-0.258457660675 2007/03/19,00:06:57 00:-1.6512298584 01:-0.257568359375 2007/03/19,00:06:58 00:-1.65212869644 01:-0.257835388184 2007/03/19,00:06:59 00:-1.65172576904 01:-0.25838136673 2007/03/19,00:07:00 00:-1.65107965469 01:-0.259068012238 2007/03/19,00:07:01 00:-1.65238618851 01:-0.259227752686 2007/03/19,00:07:02 00:-1.65136575699 01:-0.258512496948 2007/03/19,00:07:03 00:-1.6522693634 01:-0.258038043976 2007/03/19,00:07:04 00:-1.65066719055 01:-0.258817672729 2007/03/19,00:07:05 00:-1.65063858032 01:-0.259249210358 2007/03/19,00:07:06 00:-1.64987564087 01:-0.258486270905 2007/03/19,00:07:07 00:-1.64893388748 01:-0.257816314697 2007/03/19,00:07:08 00:-1.65045976639 01:-0.258359909058 2007/03/19,00:07:09 00:-1.65138483047 01:-0.258922576904 2007/03/19,00:07:10 00:-1.648645401 01:-0.257701873779 2007/03/19,00:07:11 00:-1.64868593216 01:-0.258543491364 2007/03/19,00:07:12 00:-1.64882898331 01:-0.258591175079 2007/03/19,00:07:13 00:-1.64798021317 01:-0.257961750031 2007/03/19,00:07:14 00:-1.64871454239 01:-0.25785446167 2007/03/19,00:07:15 00:-1.64816141129 01:-0.257873535156 2007/03/19,00:07:16 00:-1.64897918701 01:-0.25799036026 2007/03/19,00:07:17 00:-1.6505241394 01:-0.256958007813 2007/03/19,00:07:18 00:-1.64881706238 01:-0.257911682129 2007/03/19,00:07:19 00:-1.64841890335 01:-0.258817672729 2007/03/19,00:07:20 00:-1.64791107178 01:-0.258915424347 2007/03/19,00:07:21 00:-1.64660453796 01:-0.257351398468 2007/03/19,00:07:22 00:-1.64588928223 01:-0.257940292358 2007/03/19,00:07:23 00:-1.64556741714 01:-0.258343219757 2007/03/19,00:07:24 00:-1.64613962173 01:-0.257558822632 2007/03/19,00:07:25 00:-1.64619684219 01:-0.258455276489 2007/03/19,00:07:26 00:-1.6676902771 01:-0.258378982544 2007/03/19,00:07:27 00:-1.67626619339 01:-0.257596969604 2007/03/19,00:07:28 00:-1.66116952896 01:-0.257949829102 2007/03/19,00:07:29 00:-1.6441822052 01:-0.25785446167 2007/03/19,00:07:30 00:-1.64421319962 01:-0.257520675659 2007/03/19,00:07:31 00:-1.64583444595 01:-0.258140563965 2007/03/19,00:07:32 00:-1.64532899857 01:-0.258591175079 2007/03/19,00:07:33 00:-1.64499521255 01:-0.258541107178 2007/03/19,00:07:34 00:-1.64620399475 01:-0.259275436401 2007/03/19,00:07:35 00:-1.6462635994 01:-0.258934497833 2007/03/19,00:07:36 00:-1.64613962173 01:-0.258991718292 2007/03/19,00:07:37 00:-1.64578437805 01:-0.259141921997 2007/03/19,00:07:38 00:-1.64603233337 01:-0.258092880249 2007/03/19,00:07:39 00:-1.64534568787 01:-0.257062911987 2007/03/19,00:07:40 00:-1.64549827576 01:-0.257577896118 2007/03/19,00:07:41 00:-1.64378166199 01:-0.258162021637 2007/03/19,00:07:42 00:-1.64308547974 01:-0.258476734161 2007/03/19,00:07:43 00:-1.64339065552 01:-0.257329940796 2007/03/19,00:07:44 00:-1.64393424988 01:-0.257549285889 2007/03/19,00:07:45 00:-1.64357185364 01:-0.258560180664 2007/03/19,00:07:46 00:-1.64192438126 01:-0.257444381714 2007/03/19,00:07:47 00:-1.64035081863 01:-0.258493423462 2007/03/19,00:07:48 00:-1.64150476456 01:-0.258753299713 2007/03/19,00:07:49 00:-1.64146661758 01:-0.257930755615 2007/03/19,00:07:50 00:-1.64143562317 01:-0.25853395462 2007/03/19,00:07:51 00:-1.64137840271 01:-0.258750915527 2007/03/19,00:07:52 00:-1.64304971695 01:-0.25824546814 2007/03/19,00:07:53 00:-1.64228439331 01:-0.25817155838 2007/03/19,00:07:54 00:-1.64186477661 01:-0.256795883179 2007/03/19,00:07:55 00:-1.6415309906 01:-0.258007049561 2007/03/19,00:07:56 00:-1.64198160172 01:-0.257778167725 2007/03/19,00:07:57 00:-1.64165496826 01:-0.257701873779 2007/03/19,00:07:58 00:-1.64227485657 01:-0.257246494293 2007/03/19,00:07:59 00:-1.64221048355 01:-0.258114337921 2007/03/19,00:08:00 00:-1.64229393005 01:-0.257778167725 2007/03/19,00:08:01 00:-1.64187431335 01:-0.257618427277 2007/03/19,00:08:02 00:-1.64187431335 01:-0.258123874664 2007/03/19,00:08:03 00:-1.6425037384 01:-0.257894992828 2007/03/19,00:08:04 00:-1.64275169373 01:-0.257933139801 2007/03/19,00:08:05 00:-1.64444923401 01:-0.258047580719 2007/03/19,00:08:06 00:-1.64498567581 01:-0.257606506348 2007/03/19,00:08:07 00:-1.6446018219 01:-0.258779525757 2007/03/19,00:08:08 00:-1.64444208145 01:-0.258190631866 2007/03/19,00:08:09 00:-1.64368629456 01:-0.258178710938 2007/03/19,00:08:10 00:-1.64510726929 01:-0.258769989014 2007/03/19,00:08:11 00:-1.64352416992 01:-0.257933139801 2007/03/19,00:08:12 00:-1.6437458992 01:-0.257799625397 2007/03/19,00:08:13 00:-1.64433479309 01:-0.258257389069 2007/03/19,00:08:14 00:-1.64507865906 01:-0.258285999298 2007/03/19,00:08:15 00:-1.64447069168 01:-0.258626937866 2007/03/19,00:08:16 00:-1.64282798767 01:-0.258591175079 2007/03/19,00:08:17 00:-1.64291620255 01:-0.258285999298 2007/03/19,00:08:18 00:-1.64405107498 01:-0.257406234741 2007/03/19,00:08:19 00:-1.64437532425 01:-0.25741815567 2007/03/19,00:08:20 00:-1.64329528809 01:-0.258665084839 2007/03/19,00:08:21 00:-1.64430618286 01:-0.256977081299 2007/03/19,00:08:22 00:-1.64452552795 01:-0.257647037506 2007/03/19,00:08:23 00:-1.64432764053 01:-0.257399082184 2007/03/19,00:08:24 00:-1.64508104324 01:-0.256979465485 2007/03/19,00:08:25 00:-1.64505958557 01:-0.257797241211 2007/03/19,00:08:26 00:-1.64517641068 01:-0.257303714752 2007/03/19,00:08:27 00:-1.64365768433 01:-0.258131027222 2007/03/19,00:08:28 00:-1.64279222488 01:-0.257978439331 2007/03/19,00:08:29 00:-1.64140939713 01:-0.258896350861 2007/03/19,00:08:30 00:-1.64228439331 01:-0.257539749146 2007/03/19,00:08:31 00:-1.64182662964 01:-0.257303714752 2007/03/19,00:08:32 00:-1.64044380188 01:-0.257971286774 2007/03/19,00:08:33 00:-1.64000511169 01:-0.256805419922 2007/03/19,00:08:34 00:-1.63993120193 01:-0.257570743561 2007/03/19,00:08:35 00:-1.64202690125 01:-0.25710105896 2007/03/19,00:08:36 00:-1.64089441299 01:-0.257349014282 2007/03/19,00:08:37 00:-1.64051294327 01:-0.25806427002 2007/03/19,00:08:38 00:-1.64064407349 01:-0.257141590118 2007/03/19,00:08:39 00:-1.64052248001 01:-0.257596969604 2007/03/19,00:08:40 00:-1.64024591446 01:-0.257484912872 2007/03/19,00:08:41 00:-1.64207696915 01:-0.257711410522 2007/03/19,00:08:42 00:-1.64015054703 01:-0.258169174194 2007/03/19,00:08:43 00:-1.63831949234 01:-0.257103443146 2007/03/19,00:08:44 00:-1.63820266724 01:-0.25723695755 2007/03/19,00:08:45 00:-1.64093255997 01:-0.257778167725 2007/03/19,00:08:46 00:-1.64098978043 01:-0.256464481354 2007/03/19,00:08:47 00:-1.63944244385 01:-0.257847309113 2007/03/19,00:08:48 00:-1.63949966431 01:-0.258264541626 2007/03/19,00:08:49 00:-1.64046525955 01:-0.257618427277 2007/03/19,00:08:50 00:-1.64167642593 01:-0.257167816162 2007/03/19,00:08:51 00:-1.6436958313 01:-0.258190631866 2007/03/19,00:08:52 00:-1.64376497269 01:-0.257828235626 2007/03/19,00:08:53 00:-1.64253473282 01:-0.258095264435 2007/03/19,00:08:54 00:-1.64265871048 01:-0.258152484894 2007/03/19,00:08:55 00:-1.64400100708 01:-0.257549285889 2007/03/19,00:08:56 00:-1.64255142212 01:-0.257453918457 2007/03/19,00:08:57 00:-1.64224863052 01:-0.257818698883 2007/03/19,00:08:58 00:-1.63875818253 01:-0.257053375244 2007/03/19,00:08:59 00:-1.63939476013 01:-0.257103443146 2007/03/19,00:09:00 00:-1.639585495 01:-0.257806777954 2007/03/19,00:09:01 00:-1.65318727493 01:-0.257511138916 2007/03/19,00:09:02 00:-1.66222810745 01:-0.257837772369 2007/03/19,00:09:03 00:-1.66604995728 01:-0.256855487823 2007/03/19,00:09:04 00:-1.66578292847 01:-0.257723331451 2007/03/19,00:09:05 00:-1.64195299149 01:-0.257978439331 2007/03/19,00:09:06 00:-1.63896560669 01:-0.257568359375 2007/03/19,00:09:07 00:-1.64064407349 01:-0.257539749146 2007/03/19,00:09:08 00:-1.64158821106 01:-0.258257389069 2007/03/19,00:09:09 00:-1.64182901382 01:-0.258495807648 2007/03/19,00:09:10 00:-1.6415810585 01:-0.258505344391 2007/03/19,00:09:11 00:-1.64093017578 01:-0.257551670074 2007/03/19,00:09:12 00:-1.63949251175 01:-0.258140563965 2007/03/19,00:09:13 00:-1.63960695267 01:-0.258429050446 2007/03/19,00:09:14 00:-1.6410279274 01:-0.258085727692 2007/03/19,00:09:15 00:-1.64009094238 01:-0.258753299713 2007/03/19,00:09:16 00:-1.64026260376 01:-0.257952213287 2007/03/19,00:09:17 00:-1.63907289505 01:-0.25782585144 2007/03/19,00:09:18 00:-1.63952827454 01:-0.257961750031 2007/03/19,00:09:19 00:-1.64154291153 01:-0.258140563965 2007/03/19,00:09:20 00:-1.6380238533 01:-0.257570743561 2007/03/19,00:09:21 00:-1.63857460022 01:-0.258750915527 2007/03/19,00:09:22 00:-1.63841485977 01:-0.258152484894 2007/03/19,00:09:23 00:-1.63931131363 01:-0.256788730621 2007/03/19,00:09:24 00:-1.63937807083 01:-0.257377624512 2007/03/19,00:09:25 00:-1.63904190063 01:-0.258257389069 2007/03/19,00:09:26 00:-1.63901329041 01:-0.257816314697 2007/03/19,00:09:27 00:-1.63896560669 01:-0.257778167725 2007/03/19,00:09:28 00:-1.63759469986 01:-0.258665084839 2007/03/19,00:09:29 00:-1.6358590126 01:-0.257923603058 2007/03/19,00:09:30 00:-1.63690567017 01:-0.258169174194 2007/03/19,00:09:31 00:-1.63940429688 01:-0.256977081299 2007/03/19,00:09:32 00:-1.63977861404 01:-0.257704257965 2007/03/19,00:09:33 00:-1.64128541946 01:-0.257530212402 2007/03/19,00:09:34 00:-1.64169311523 01:-0.257987976074 2007/03/19,00:09:35 00:-1.64290428162 01:-0.25687456131 2007/03/19,00:09:36 00:-1.64011001587 01:-0.25723695755 2007/03/19,00:09:37 00:-1.63757562637 01:-0.257034301758 2007/03/19,00:09:38 00:-1.63816452026 01:-0.25759935379 2007/03/19,00:09:39 00:-1.63758277893 01:-0.257682800293 2007/03/19,00:09:40 00:-1.63794517517 01:-0.257332324982 2007/03/19,00:09:41 00:-1.63926124573 01:-0.257120132446 2007/03/19,00:09:42 00:-1.63922548294 01:-0.257160663605 2007/03/19,00:09:43 00:-1.63843154907 01:-0.258572101593 2007/03/19,00:09:44 00:-1.63941383362 01:-0.25799036026 2007/03/19,00:09:45 00:-1.64022445679 01:-0.257701873779 2007/03/19,00:09:46 00:-1.63908243179 01:-0.257406234741 2007/03/19,00:09:47 00:-1.63982629776 01:-0.257303714752 2007/03/19,00:09:48 00:-1.63892745972 01:-0.257186889648 2007/03/19,00:09:49 00:-1.63693666458 01:-0.257263183594 2007/03/19,00:09:50 00:-1.63868904114 01:-0.256922245026 2007/03/19,00:09:51 00:-1.63872003555 01:-0.257589817047 2007/03/19,00:09:52 00:-1.64087295532 01:-0.25762796402 2007/03/19,00:09:53 00:-1.63947343826 01:-0.256969928741 2007/03/19,00:09:54 00:-1.6393661499 01:-0.257017612457 2007/03/19,00:09:55 00:-1.64275169373 01:-0.257835388184 2007/03/19,00:09:56 00:-1.64214372635 01:-0.257332324982 2007/03/19,00:09:57 00:-1.64193153381 01:-0.257132053375 2007/03/19,00:09:58 00:-1.64204597473 01:-0.257797241211 2007/03/19,00:09:59 00:-1.64432764053 01:-0.258188247681 2007/03/19,00:10:00 00:-1.64426803589 01:-0.25687456131 2007/03/19,00:10:01 00:-1.64216995239 01:-0.258028507233 2007/03/19,00:10:02 00:-1.64366006851 01:-0.257713794708 2007/03/19,00:10:03 00:-1.64448976517 01:-0.257682800293 2007/03/19,00:10:04 00:-1.64396524429 01:-0.257339477539 2007/03/19,00:10:05 00:-1.64524316788 01:-0.258553028107 2007/03/19,00:10:06 00:-1.64522409439 01:-0.258314609528 2007/03/19,00:10:07 00:-1.64587974548 01:-0.258266925812 2007/03/19,00:10:08 00:-1.6459774971 01:-0.257444381714 2007/03/19,00:10:09 00:-1.64771080017 01:-0.258636474609 2007/03/19,00:10:10 00:-1.64844751358 01:-0.257170200348 2007/03/19,00:10:11 00:-1.64715051651 01:-0.257885456085 2007/03/19,00:10:12 00:-1.64787530899 01:-0.258305072784 2007/03/19,00:10:13 00:-1.64772033691 01:-0.257434844971 2007/03/19,00:10:14 00:-1.64668083191 01:-0.257606506348 2007/03/19,00:10:15 00:-1.64885520935 01:-0.256824493408 2007/03/19,00:10:16 00:-1.64768457413 01:-0.256423950195 2007/03/19,00:10:17 00:-1.64916038513 01:-0.257472991943 2007/03/19,00:10:18 00:-1.64894342422 01:-0.257205963135 2007/03/19,00:10:19 00:-1.65041208267 01:-0.257844924927 2007/03/19,00:10:20 00:-1.65154457092 01:-0.257787704468 2007/03/19,00:10:21 00:-1.65112495422 01:-0.256626605988 2007/03/19,00:10:22 00:-1.65321588516 01:-0.256311893463 2007/03/19,00:10:23 00:-1.65217399597 01:-0.257999897003 2007/03/19,00:10:24 00:-1.65120124817 01:-0.257596969604 2007/03/19,00:10:25 00:-1.65091514587 01:-0.258502960205 2007/03/19,00:10:26 00:-1.65007829666 01:-0.258133411407 2007/03/19,00:10:27 00:-1.65071725845 01:-0.257179737091 2007/03/19,00:10:28 00:-1.65216445923 01:-0.256760120392 2007/03/19,00:10:29 00:-1.65405511856 01:-0.257179737091 2007/03/19,00:10:30 00:-1.65383338928 01:-0.258076190948 2007/03/19,00:10:31 00:-1.65346384048 01:-0.256931781769 2007/03/19,00:10:32 00:-1.65211677551 01:-0.256588459015 2007/03/19,00:10:33 00:-1.65333032608 01:-0.257263183594 2007/03/19,00:10:34 00:-1.6522693634 01:-0.256061553955 2007/03/19,00:10:35 00:-1.65330171585 01:-0.257453918457 2007/03/19,00:10:36 00:-1.65286302567 01:-0.25767326355 2007/03/19,00:10:37 00:-1.6547203064 01:-0.256588459015 2007/03/19,00:10:38 00:-1.65745735168 01:-0.257551670074 2007/03/19,00:10:39 00:-1.65798187256 01:-0.257971286774 2007/03/19,00:10:40 00:-1.65671348572 01:-0.257701873779 2007/03/19,00:10:41 00:-1.65251970291 01:-0.257978439331 2007/03/19,00:10:42 00:-1.65165901184 01:-0.258238315582 2007/03/19,00:10:43 00:-1.65233850479 01:-0.257682800293 2007/03/19,00:10:44 00:-1.6524887085 01:-0.257370471954 2007/03/19,00:10:45 00:-1.6507434845 01:-0.257005691528 2007/03/19,00:10:46 00:-1.65108919144 01:-0.257625579834 2007/03/19,00:10:47 00:-1.65007591248 01:-0.257778167725 2007/03/19,00:10:48 00:-1.64970636368 01:-0.25764465332 2007/03/19,00:10:49 00:-1.65229082108 01:-0.256960391998 2007/03/19,00:10:50 00:-1.6531586647 01:-0.256865024567 2007/03/19,00:10:51 00:-1.65230989456 01:-0.257217884064 2007/03/19,00:10:52 00:-1.65447473526 01:-0.257387161255 2007/03/19,00:10:53 00:-1.65356636047 01:-0.2561378479 2007/03/19,00:10:54 00:-1.6522693634 01:-0.256853103638 2007/03/19,00:10:55 00:-1.654920578 01:-0.257637500763 2007/03/19,00:10:56 00:-1.65479660034 01:-0.256500244141 2007/03/19,00:10:57 00:-1.65566682816 01:-0.257198810577 2007/03/19,00:10:58 00:-1.65895462036 01:-0.257303714752 2007/03/19,00:10:59 00:-1.67201042175 01:-0.257246494293 2007/03/19,00:11:00 00:-1.68062448502 01:-0.257205963135 2007/03/19,00:11:01 00:-1.68907165527 01:-0.256814956665 2007/03/19,00:11:02 00:-1.6913819313 01:-0.25689125061 2007/03/19,00:11:03 00:-1.69401168823 01:-0.256521701813 2007/03/19,00:11:04 00:-1.69531106949 01:-0.257139205933 2007/03/19,00:11:05 00:-1.69730424881 01:-0.257320404053 2007/03/19,00:11:06 00:-1.70253038406 01:-0.256690979004 2007/03/19,00:11:07 00:-1.69995546341 01:-0.256814956665 2007/03/19,00:11:08 00:-1.69868707657 01:-0.257320404053 2007/03/19,00:11:09 00:-1.70014619827 01:-0.257189273834 2007/03/19,00:11:10 00:-1.70127153397 01:-0.257341861725 2007/03/19,00:11:11 00:-1.70386552811 01:-0.256454944611 2007/03/19,00:11:12 00:-1.70657396317 01:-0.256445407867 2007/03/19,00:11:13 00:-1.7067527771 01:-0.257437229156 2007/03/19,00:11:14 00:-1.69496774673 01:-0.258169174194 2007/03/19,00:11:15 00:-1.6759967804 01:-0.256538391113 2007/03/19,00:11:16 00:-1.65311813354 01:-0.256178379059 2007/03/19,00:11:17 00:-1.65813446045 01:-0.257275104523 2007/03/19,00:11:18 00:-1.66176080704 01:-0.257034301758 2007/03/19,00:11:19 00:-1.66479110718 01:-0.256540775299 2007/03/19,00:11:20 00:-1.66171073914 01:-0.256407260895 2007/03/19,00:11:21 00:-1.65949821472 01:-0.257377624512 2007/03/19,00:11:22 00:-1.66204690933 01:-0.257103443146 2007/03/19,00:11:23 00:-1.66471719742 01:-0.25801897049 2007/03/19,00:11:24 00:-1.66309356689 01:-0.258283615112 2007/03/19,00:11:25 00:-1.65941238403 01:-0.257110595703 2007/03/19,00:11:26 00:-1.6602230072 01:-0.257771015167 2007/03/19,00:11:27 00:-1.66217803955 01:-0.255978107452 2007/03/19,00:11:28 00:-1.66467905045 01:-0.255596637726 2007/03/19,00:11:29 00:-1.66391611099 01:-0.25652885437 2007/03/19,00:11:30 00:-1.66298151016 01:-0.255997180939 2007/03/19,00:11:31 00:-1.66283845901 01:-0.257768630981 2007/03/19,00:11:32 00:-1.66398286819 01:-0.257542133331 2007/03/19,00:11:33 00:-1.66333198547 01:-0.256776809692 2007/03/19,00:11:34 00:-1.66415452957 01:-0.257017612457 2007/03/19,00:11:35 00:-1.66273355484 01:-0.256385803223 2007/03/19,00:11:36 00:-1.66191101074 01:-0.255625247955 2007/03/19,00:11:37 00:-1.66063308716 01:-0.256426334381 2007/03/19,00:11:38 00:-1.6620182991 01:-0.256521701813 2007/03/19,00:11:39 00:-1.66177988052 01:-0.256998538971 2007/03/19,00:11:40 00:-1.66241645813 01:-0.258400440216 2007/03/19,00:11:41 00:-1.66324853897 01:-0.257091522217 2007/03/19,00:11:42 00:-1.66394472122 01:-0.256884098053 2007/03/19,00:11:43 00:-1.66471481323 01:-0.256130695343 2007/03/19,00:11:44 00:-1.66550636292 01:-0.256922245026 2007/03/19,00:11:45 00:-1.6633605957 01:-0.255813598633 2007/03/19,00:11:46 00:-1.67065620422 01:-0.256187915802 2007/03/19,00:11:47 00:-1.68763399124 01:-0.256490707397 2007/03/19,00:11:48 00:-1.70036315918 01:-0.256903171539 2007/03/19,00:11:49 00:-1.69281244278 01:-0.256643295288 2007/03/19,00:11:50 00:-1.66256904602 01:-0.256681442261 2007/03/19,00:11:51 00:-1.66129350662 01:-0.256690979004 2007/03/19,00:11:52 00:-1.66481018066 01:-0.256443023682 2007/03/19,00:11:53 00:-1.66458129883 01:-0.256547927856 2007/03/19,00:11:54 00:-1.66589975357 01:-0.25652885437 2007/03/19,00:11:55 00:-1.66690826416 01:-0.257320404053 2007/03/19,00:11:56 00:-1.66698694229 01:-0.256979465485 2007/03/19,00:11:57 00:-1.664686203 01:-0.256531238556 2007/03/19,00:11:58 00:-1.66526794434 01:-0.256569385529 2007/03/19,00:11:59 00:-1.66541337967 01:-0.256795883179 2007/03/19,00:12:00 00:-1.66457176208 01:-0.256690979004 2007/03/19,00:12:01 00:-1.66639328003 01:-0.255777835846 2007/03/19,00:12:02 00:-1.66749000549 01:-0.257160663605 2007/03/19,00:12:03 00:-1.66556596756 01:-0.257065296173 2007/03/19,00:12:04 00:-1.66560411453 01:-0.257024765015 2007/03/19,00:12:05 00:-1.66630744934 01:-0.255949497223 2007/03/19,00:12:06 00:-1.66676521301 01:-0.256407260895 2007/03/19,00:12:07 00:-1.66768312454 01:-0.258114337921 2007/03/19,00:12:08 00:-1.66779518127 01:-0.258295536041 2007/03/19,00:12:09 00:-1.66819810867 01:-0.257523059845 2007/03/19,00:12:10 00:-1.6654419899 01:-0.256929397583 2007/03/19,00:12:11 00:-1.66480302811 01:-0.256509780884 2007/03/19,00:12:12 00:-1.66375160217 01:-0.256271362305 2007/03/19,00:12:13 00:-1.66382074356 01:-0.257272720337 2007/03/19,00:12:14 00:-1.66781663895 01:-0.257596969604 2007/03/19,00:12:15 00:-1.66707277298 01:-0.256712436676 2007/03/19,00:12:16 00:-1.66844367981 01:-0.25726556778 2007/03/19,00:12:17 00:-1.66922807693 01:-0.257761478424 2007/03/19,00:12:18 00:-1.66808128357 01:-0.257654190063 2007/03/19,00:12:19 00:-1.66778564453 01:-0.256204605103 2007/03/19,00:12:20 00:-1.66624069214 01:-0.25723695755 2007/03/19,00:12:21 00:-1.66654825211 01:-0.257570743561 2007/03/19,00:12:22 00:-1.66558265686 01:-0.256063938141 2007/03/19,00:12:23 00:-1.66362047195 01:-0.256655216217 2007/03/19,00:12:24 00:-1.6637635231 01:-0.258073806763 2007/03/19,00:12:25 00:-1.6627407074 01:-0.25707244873 2007/03/19,00:12:26 00:-1.66432380676 01:-0.256938934326 2007/03/19,00:12:27 00:-1.66069030762 01:-0.256378650665 2007/03/19,00:12:28 00:-1.65872812271 01:-0.255823135376 2007/03/19,00:12:29 00:-1.66131973267 01:-0.256531238556 2007/03/19,00:12:30 00:-1.66254281998 01:-0.255844593048 2007/03/19,00:12:31 00:-1.66270256042 01:-0.256633758545 2007/03/19,00:12:32 00:-1.6626739502 01:-0.256340503693 2007/03/19,00:12:33 00:-1.66141748428 01:-0.257663726807 2007/03/19,00:12:34 00:-1.66187524796 01:-0.257141590118 2007/03/19,00:12:35 00:-1.66146278381 01:-0.257675647736 2007/03/19,00:12:36 00:-1.66068077087 01:-0.258302688599 2007/03/19,00:12:37 00:-1.66127443314 01:-0.256741046906 2007/03/19,00:12:38 00:-1.66095018387 01:-0.256941318512 2007/03/19,00:12:39 00:-1.66398048401 01:-0.256662368774 2007/03/19,00:12:40 00:-1.66538476944 01:-0.256175994873 2007/03/19,00:12:41 00:-1.66362762451 01:-0.256893634796 2007/03/19,00:12:42 00:-1.66481018066 01:-0.256967544556 2007/03/19,00:12:43 00:-1.66519403458 01:-0.2565574646 2007/03/19,00:12:44 00:-1.66516304016 01:-0.257017612457 2007/03/19,00:12:45 00:-1.66607141495 01:-0.257093906403 2007/03/19,00:12:46 00:-1.66599273682 01:-0.256900787354 2007/03/19,00:12:47 00:-1.66589975357 01:-0.25689125061 2007/03/19,00:12:48 00:-1.66570663452 01:-0.256359577179 2007/03/19,00:12:49 00:-1.66460990906 01:-0.256588459015 2007/03/19,00:12:50 00:-1.66443109512 01:-0.256950855255 2007/03/19,00:12:51 00:-1.66347742081 01:-0.257015228271 2007/03/19,00:12:52 00:-1.66165590286 01:-0.25710105896 2007/03/19,00:12:53 00:-1.66222810745 01:-0.256588459015 2007/03/19,00:12:54 00:-1.66376113892 01:-0.256626605988 2007/03/19,00:12:55 00:-1.6637802124 01:-0.256283283234 2007/03/19,00:12:56 00:-1.66346549988 01:-0.255794525146 2007/03/19,00:12:57 00:-1.66422128677 01:-0.256807804108 2007/03/19,00:12:58 00:-1.66375398636 01:-0.256805419922 2007/03/19,00:12:59 00:-1.66416406631 01:-0.257778167725 2007/03/19,00:13:00 00:-1.66408538818 01:-0.257647037506 2007/03/19,00:13:01 00:-1.66528940201 01:-0.257005691528 2007/03/19,00:13:02 00:-1.6650390625 01:-0.257084369659 2007/03/19,00:13:03 00:-1.66361093521 01:-0.255908966064 2007/03/19,00:13:04 00:-1.6660785675 01:-0.257151126862 2007/03/19,00:13:05 00:-1.66575670242 01:-0.257902145386 2007/03/19,00:13:06 00:-1.66663408279 01:-0.255558490753 2007/03/19,00:13:07 00:-1.66690826416 01:-0.256578922272 2007/03/19,00:13:08 00:-1.66618347168 01:-0.256464481354 2007/03/19,00:13:09 00:-1.66667222977 01:-0.256731510162 2007/03/19,00:13:10 00:-1.66627168655 01:-0.256805419922 2007/03/19,00:13:11 00:-1.66498184204 01:-0.257217884064 2007/03/19,00:13:12 00:-1.66647195816 01:-0.256280899048 2007/03/19,00:13:13 00:-1.66431665421 01:-0.256261825562 2007/03/19,00:13:14 00:-1.66586875916 01:-0.256223678589 2007/03/19,00:13:15 00:-1.66604280472 01:-0.257647037506 2007/03/19,00:13:16 00:-1.66522026062 01:-0.256271362305 2007/03/19,00:13:17 00:-1.665391922 01:-0.256855487823 2007/03/19,00:13:18 00:-1.66663169861 01:-0.256702899933 2007/03/19,00:13:19 00:-1.66634559631 01:-0.256531238556 2007/03/19,00:13:20 00:-1.66654825211 01:-0.25669336319 2007/03/19,00:13:21 00:-1.66812181473 01:-0.258095264435 2007/03/19,00:13:22 00:-1.66686058044 01:-0.257723331451 2007/03/19,00:13:23 00:-1.66847229004 01:-0.258474349976 2007/03/19,00:13:24 00:-1.66836977005 01:-0.257084369659 2007/03/19,00:13:25 00:-1.6660118103 01:-0.256185531616 2007/03/19,00:13:26 00:-1.66688919067 01:-0.257654190063 2007/03/19,00:13:27 00:-1.66682481766 01:-0.257704257965 2007/03/19,00:13:28 00:-1.66538476944 01:-0.257475376129 2007/03/19,00:13:29 00:-1.66506767273 01:-0.255777835846 2007/03/19,00:13:30 00:-1.66518211365 01:-0.255117416382 2007/03/19,00:13:31 00:-1.66436433792 01:-0.255823135376 2007/03/19,00:13:32 00:-1.66299819946 01:-0.25669336319 2007/03/19,00:13:33 00:-1.66351318359 01:-0.256538391113 2007/03/19,00:13:34 00:-1.664686203 01:-0.257008075714 2007/03/19,00:13:35 00:-1.6784787178 01:-0.256769657135 2007/03/19,00:13:36 00:-1.69049263 01:-0.257339477539 2007/03/19,00:13:37 00:-1.69371604919 01:-0.256702899933 2007/03/19,00:13:38 00:-1.70007705688 01:-0.255701541901 2007/03/19,00:13:39 00:-1.7026424408 01:-0.257484912872 2007/03/19,00:13:40 00:-1.70376062393 01:-0.25648355484 2007/03/19,00:13:41 00:-1.69953346252 01:-0.257749557495 2007/03/19,00:13:42 00:-1.69976234436 01:-0.258169174194 2007/03/19,00:13:43 00:-1.69980287552 01:-0.257484912872 2007/03/19,00:13:44 00:-1.70065879822 01:-0.256929397583 2007/03/19,00:13:45 00:-1.69914245605 01:-0.257542133331 2007/03/19,00:13:46 00:-1.69847726822 01:-0.257542133331 2007/03/19,00:13:47 00:-1.69700622559 01:-0.257129669189 2007/03/19,00:13:48 00:-1.69595718384 01:-0.257637500763 2007/03/19,00:13:49 00:-1.69503450394 01:-0.256404876709 2007/03/19,00:13:50 00:-1.69263124466 01:-0.256567001343 2007/03/19,00:13:51 00:-1.69070482254 01:-0.257456302643 2007/03/19,00:13:52 00:-1.68488740921 01:-0.257034301758 2007/03/19,00:13:53 00:-1.67061805725 01:-0.257120132446 2007/03/19,00:13:54 00:-1.65684938431 01:-0.257043838501 2007/03/19,00:13:55 00:-1.65679216385 01:-0.256826877594 2007/03/19,00:13:56 00:-1.65758371353 01:-0.257341861725 2007/03/19,00:13:57 00:-1.65805101395 01:-0.256776809692 2007/03/19,00:13:58 00:-1.65815353394 01:-0.257093906403 2007/03/19,00:13:59 00:-1.65699005127 01:-0.256998538971 2007/03/19,00:14:00 00:-1.65801048279 01:-0.256872177124 2007/03/19,00:14:01 00:-1.65665626526 01:-0.256757736206 2007/03/19,00:14:02 00:-1.65825128555 01:-0.256206989288 2007/03/19,00:14:03 00:-1.65795326233 01:-0.256521701813 2007/03/19,00:14:04 00:-1.65655136108 01:-0.256865024567 2007/03/19,00:14:05 00:-1.65683984756 01:-0.256206989288 2007/03/19,00:14:06 00:-1.65630340576 01:-0.256683826447 2007/03/19,00:14:07 00:-1.65569543839 01:-0.256540775299 2007/03/19,00:14:08 00:-1.6570687294 01:-0.256798267365 2007/03/19,00:14:09 00:-1.65639877319 01:-0.258190631866 2007/03/19,00:14:10 00:-1.6556930542 01:-0.258257389069 2007/03/19,00:14:11 00:-1.65526628494 01:-0.256493091583 2007/03/19,00:14:12 00:-1.65380716324 01:-0.256948471069 2007/03/19,00:14:13 00:-1.6539311409 01:-0.257132053375 2007/03/19,00:14:14 00:-1.65405511856 01:-0.258228778839 2007/03/19,00:14:15 00:-1.65261268616 01:-0.256938934326 2007/03/19,00:14:16 00:-1.65269136429 01:-0.256748199463 2007/03/19,00:14:17 00:-1.65572166443 01:-0.256884098053 2007/03/19,00:14:18 00:-1.655189991 01:-0.256721973419 2007/03/19,00:14:19 00:-1.65579080582 01:-0.257501602173 2007/03/19,00:14:20 00:-1.65485620499 01:-0.257179737091 2007/03/19,00:14:21 00:-1.65299415588 01:-0.25598526001 2007/03/19,00:14:22 00:-1.65185213089 01:-0.256671905518 2007/03/19,00:14:23 00:-1.6538143158 01:-0.257904529572 2007/03/19,00:14:24 00:-1.65488243103 01:-0.256834030151 2007/03/19,00:14:25 00:-1.65434122086 01:-0.256376266479 2007/03/19,00:14:26 00:-1.65338516235 01:-0.256788730621 2007/03/19,00:14:27 00:-1.65789604187 01:-0.256853103638 2007/03/19,00:14:28 00:-1.68461799622 01:-0.255670547485 2007/03/19,00:14:29 00:-1.68490409851 01:-0.257158279419 2007/03/19,00:14:30 00:-1.67706727982 01:-0.257122516632 2007/03/19,00:14:31 00:-1.67002677917 01:-0.256025791168 2007/03/19,00:14:32 00:-1.66363716125 01:-0.25616645813 2007/03/19,00:14:33 00:-1.66100502014 01:-0.256767272949 2007/03/19,00:14:34 00:-1.65641784668 01:-0.256493091583 2007/03/19,00:14:35 00:-1.65578126907 01:-0.25705575943 2007/03/19,00:14:36 00:-1.65436029434 01:-0.257818698883 2007/03/19,00:14:37 00:-1.65475130081 01:-0.255613327026 2007/03/19,00:14:38 00:-1.65443658829 01:-0.256900787354 2007/03/19,00:14:39 00:-1.65476799011 01:-0.256700515747 2007/03/19,00:14:40 00:-1.65577173233 01:-0.256614685059 2007/03/19,00:14:41 00:-1.65402650833 01:-0.256950855255 2007/03/19,00:14:42 00:-1.65338754654 01:-0.257110595703 2007/03/19,00:14:43 00:-1.65682077408 01:-0.257065296173 2007/03/19,00:14:44 00:-1.65895462036 01:-0.256881713867 2007/03/19,00:14:45 00:-1.65741920471 01:-0.257358551025 2007/03/19,00:14:46 00:-1.65682792664 01:-0.256359577179 2007/03/19,00:14:47 00:-1.65681123734 01:-0.256004333496 2007/03/19,00:14:48 00:-1.65637016296 01:-0.256309509277 2007/03/19,00:14:49 00:-1.6566491127 01:-0.256671905518 2007/03/19,00:14:50 00:-1.65555953979 01:-0.257256031036 2007/03/19,00:14:51 00:-1.65304422379 01:-0.257873535156 2007/03/19,00:14:52 00:-1.65382385254 01:-0.257437229156 2007/03/19,00:14:53 00:-1.65585517883 01:-0.25630235672 2007/03/19,00:14:54 00:-1.65579080582 01:-0.255432128906 2007/03/19,00:14:55 00:-1.65701150894 01:-0.256464481354 2007/03/19,00:14:56 00:-1.65673494339 01:-0.256941318512 2007/03/19,00:14:57 00:-1.65428161621 01:-0.257036685944 2007/03/19,00:14:58 00:-1.65533304214 01:-0.257940292358 2007/03/19,00:14:59 00:-1.65248155594 01:-0.256674289703 2007/03/19,00:15:00 00:-1.65186882019 01:-0.256588459015 2007/03/19,00:15:01 00:-1.65375709534 01:-0.25691986084 2007/03/19,00:15:02 00:-1.65461778641 01:-0.257253646851 2007/03/19,00:15:03 00:-1.65348291397 01:-0.257065296173 2007/03/19,00:15:04 00:-1.65201425552 01:-0.256636142731 2007/03/19,00:15:05 00:-1.65035486221 01:-0.257303714752 2007/03/19,00:15:06 00:-1.65081977844 01:-0.256404876709 2007/03/19,00:15:07 00:-1.65039300919 01:-0.256576538086 2007/03/19,00:15:08 00:-1.64968490601 01:-0.256366729736 2007/03/19,00:15:09 00:-1.65047645569 01:-0.256960391998 2007/03/19,00:15:10 00:-1.65077447891 01:-0.256674289703 2007/03/19,00:15:11 00:-1.65186166763 01:-0.255825519562 2007/03/19,00:15:12 00:-1.64912462234 01:-0.256636142731 2007/03/19,00:15:13 00:-1.64818763733 01:-0.256366729736 2007/03/19,00:15:14 00:-1.64779901505 01:-0.256252288818 2007/03/19,00:15:15 00:-1.6472363472 01:-0.257606506348 2007/03/19,00:15:16 00:-1.64629936218 01:-0.257024765015 2007/03/19,00:15:17 00:-1.64836883545 01:-0.256547927856 2007/03/19,00:15:18 00:-1.64897203445 01:-0.256836414337 2007/03/19,00:15:19 00:-1.64978981018 01:-0.256481170654 2007/03/19,00:15:20 00:-1.65066957474 01:-0.255823135376 2007/03/19,00:15:21 00:-1.65078401566 01:-0.25780916214 2007/03/19,00:15:22 00:-1.65048599243 01:-0.257043838501 2007/03/19,00:15:23 00:-1.64859056473 01:-0.256443023682 2007/03/19,00:15:24 00:-1.64575576782 01:-0.256912708282 2007/03/19,00:15:25 00:-1.64707183838 01:-0.257256031036 2007/03/19,00:15:26 00:-1.66238069534 01:-0.257437229156 2007/03/19,00:15:27 00:-1.67150735855 01:-0.256445407867 2007/03/19,00:15:28 00:-1.67902231216 01:-0.256111621857 2007/03/19,00:15:29 00:-1.68494224548 01:-0.256178379059 2007/03/19,00:15:30 00:-1.68573379517 01:-0.257246494293 2007/03/19,00:15:31 00:-1.68478012085 01:-0.257024765015 2007/03/19,00:15:32 00:-1.68601036072 01:-0.257759094238 2007/03/19,00:15:33 00:-1.68598413467 01:-0.256967544556 2007/03/19,00:15:34 00:-1.68683290482 01:-0.257129669189 2007/03/19,00:15:35 00:-1.68600082397 01:-0.25731086731 2007/03/19,00:15:36 00:-1.68546915054 01:-0.256433486938 2007/03/19,00:15:37 00:-1.6845035553 01:-0.257084369659 2007/03/19,00:15:38 00:-1.68226480484 01:-0.256538391113 2007/03/19,00:15:39 00:-1.68415307999 01:-0.255489349365 2007/03/19,00:15:40 00:-1.68308496475 01:-0.256576538086 2007/03/19,00:15:41 00:-1.68357133865 01:-0.256836414337 2007/03/19,00:15:42 00:-1.67985916138 01:-0.257625579834 2007/03/19,00:15:43 00:-1.67070627213 01:-0.256414413452 2007/03/19,00:15:44 00:-1.65423631668 01:-0.256538391113 2007/03/19,00:15:45 00:-1.64394617081 01:-0.256881713867 2007/03/19,00:15:46 00:-1.64534568787 01:-0.257024765015 2007/03/19,00:15:47 00:-1.64624452591 01:-0.25759935379 2007/03/19,00:15:48 00:-1.64653778076 01:-0.256741046906 2007/03/19,00:15:49 00:-1.64546251297 01:-0.256912708282 2007/03/19,00:15:50 00:-1.64392471313 01:-0.25726556778 2007/03/19,00:15:51 00:-1.64520263672 01:-0.256464481354 2007/03/19,00:15:52 00:-1.64548158646 01:-0.2570271492 2007/03/19,00:15:53 00:-1.64560556412 01:-0.256569385529 2007/03/19,00:15:54 00:-1.64475440979 01:-0.256998538971 2007/03/19,00:15:55 00:-1.6460609436 01:-0.25691986084 2007/03/19,00:15:56 00:-1.64368867874 01:-0.25609254837 2007/03/19,00:15:57 00:-1.64331674576 01:-0.256826877594 2007/03/19,00:15:58 00:-1.64271593094 01:-0.2570271492 2007/03/19,00:15:59 00:-1.64201021194 01:-0.2561378479 2007/03/19,00:16:00 00:-1.64446115494 01:-0.256683826447 2007/03/19,00:16:01 00:-1.6438126564 01:-0.25651216507 2007/03/19,00:16:02 00:-1.64463281631 01:-0.257341861725 2007/03/19,00:16:03 00:-1.64644479752 01:-0.256767272949 2007/03/19,00:16:04 00:-1.64576530457 01:-0.256872177124 2007/03/19,00:16:05 00:-1.64777040482 01:-0.255765914917 2007/03/19,00:16:06 00:-1.64599657059 01:-0.255768299103 2007/03/19,00:16:07 00:-1.64613723755 01:-0.257046222687 2007/03/19,00:16:08 00:-1.64700508118 01:-0.257024765015 2007/03/19,00:16:09 00:-1.64640665054 01:-0.256989002228 2007/03/19,00:16:10 00:-1.64811372757 01:-0.256967544556 2007/03/19,00:16:11 00:-1.64769172668 01:-0.258073806763 2007/03/19,00:16:12 00:-1.64680480957 01:-0.257158279419 2007/03/19,00:16:13 00:-1.64445161819 01:-0.256338119507 2007/03/19,00:16:14 00:-1.64627075195 01:-0.256662368774 2007/03/19,00:16:15 00:-1.6468334198 01:-0.257341861725 2007/03/19,00:16:16 00:-1.6650390625 01:-0.256309509277 2007/03/19,00:16:17 00:-1.66881561279 01:-0.256567001343 2007/03/19,00:16:18 00:-1.6624379158 01:-0.256912708282 2007/03/19,00:16:19 00:-1.65188074112 01:-0.25689125061 2007/03/19,00:16:20 00:-1.64526939392 01:-0.256826877594 2007/03/19,00:16:21 00:-1.6411113739 01:-0.256328582764 2007/03/19,00:16:22 00:-1.64486169815 01:-0.25648355484 2007/03/19,00:16:23 00:-1.64604187012 01:-0.256252288818 2007/03/19,00:16:24 00:-1.64680480957 01:-0.257349014282 2007/03/19,00:16:25 00:-1.64505958557 01:-0.256719589233 2007/03/19,00:16:26 00:-1.64567947388 01:-0.256757736206 2007/03/19,00:16:27 00:-1.64481163025 01:-0.25666475296 2007/03/19,00:16:28 00:-1.6440320015 01:-0.257234573364 2007/03/19,00:16:29 00:-1.64299964905 01:-0.255720615387 2007/03/19,00:16:30 00:-1.64427995682 01:-0.256168842316 2007/03/19,00:16:31 00:-1.64322853088 01:-0.256159305573 2007/03/19,00:16:32 00:-1.64528846741 01:-0.256645679474 2007/03/19,00:16:33 00:-1.64298057556 01:-0.256531238556 2007/03/19,00:16:34 00:-1.64399385452 01:-0.256178379059 2007/03/19,00:16:35 00:-1.64452791214 01:-0.256481170654 2007/03/19,00:16:36 00:-1.64263010025 01:-0.256834030151 2007/03/19,00:16:37 00:-1.64572715759 01:-0.255968570709 2007/03/19,00:16:38 00:-1.64459466934 01:-0.256817340851 2007/03/19,00:16:39 00:-1.6442990303 01:-0.256750583649 2007/03/19,00:16:40 00:-1.64582252502 01:-0.257217884064 2007/03/19,00:16:41 00:-1.64470911026 01:-0.256471633911 2007/03/19,00:16:42 00:-1.64393663406 01:-0.257160663605 2007/03/19,00:16:43 00:-1.64328575134 01:-0.256586074829 2007/03/19,00:16:44 00:-1.6440486908 01:-0.257186889648 2007/03/19,00:16:45 00:-1.64261102676 01:-0.256261825562 2007/03/19,00:16:46 00:-1.64296388626 01:-0.256023406982 2007/03/19,00:16:47 00:-1.64326667786 01:-0.256023406982 2007/03/19,00:16:48 00:-1.64438247681 01:-0.256452560425 2007/03/19,00:16:49 00:-1.64386034012 01:-0.256435871124 2007/03/19,00:16:50 00:-1.64389848709 01:-0.256509780884 2007/03/19,00:16:51 00:-1.64421081543 01:-0.256865024567 2007/03/19,00:16:52 00:-1.64567947388 01:-0.256397724152 2007/03/19,00:16:53 00:-1.64563417435 01:-0.256156921387 2007/03/19,00:16:54 00:-1.64633750916 01:-0.256388187408 2007/03/19,00:16:55 00:-1.64790391922 01:-0.256311893463 2007/03/19,00:16:56 00:-1.64786577225 01:-0.256242752075 2007/03/19,00:16:57 00:-1.64549827576 01:-0.257349014282 2007/03/19,00:16:58 00:-1.64592981339 01:-0.256042480469 2007/03/19,00:16:59 00:-1.64572954178 01:-0.256109237671 2007/03/19,00:17:00 00:-1.6490483284 01:-0.256328582764 2007/03/19,00:17:01 00:-1.64796829224 01:-0.255479812622 2007/03/19,00:17:02 00:-1.64826631546 01:-0.256462097168 2007/03/19,00:17:03 00:-1.6478061676 01:-0.2565574646 2007/03/19,00:17:04 00:-1.64855003357 01:-0.257313251495 2007/03/19,00:17:05 00:-1.6485619545 01:-0.257570743561 2007/03/19,00:17:06 00:-1.65313720703 01:-0.256149768829 2007/03/19,00:17:07 00:-1.64890289307 01:-0.256748199463 2007/03/19,00:17:08 00:-1.65089607239 01:-0.256233215332 2007/03/19,00:17:09 00:-1.65128946304 01:-0.25684595108 2007/03/19,00:17:10 00:-1.6517663002 01:-0.256624221802 2007/03/19,00:17:11 00:-1.65157318115 01:-0.25710105896 2007/03/19,00:17:12 00:-1.65112733841 01:-0.257720947266 2007/03/19,00:17:13 00:-1.65004730225 01:-0.257675647736 2007/03/19,00:17:14 00:-1.65286302567 01:-0.256624221802 2007/03/19,00:17:15 00:-1.67794466019 01:-0.256185531616 2007/03/19,00:17:16 00:-1.68759346008 01:-0.256149768829 2007/03/19,00:17:17 00:-1.6864490509 01:-0.256099700928 2007/03/19,00:17:18 00:-1.68037414551 01:-0.257008075714 2007/03/19,00:17:19 00:-1.66609048843 01:-0.25767326355 2007/03/19,00:17:20 00:-1.64906740189 01:-0.257015228271 2007/03/19,00:17:21 00:-1.64960861206 01:-0.25689125061 2007/03/19,00:17:22 00:-1.65185928345 01:-0.257091522217 2007/03/19,00:17:23 00:-1.65096282959 01:-0.25782585144 2007/03/19,00:17:24 00:-1.65148019791 01:-0.257196426392 2007/03/19,00:17:25 00:-1.65160179138 01:-0.256645679474 2007/03/19,00:17:26 00:-1.6536450386 01:-0.257158279419 2007/03/19,00:17:27 00:-1.65419578552 01:-0.257475376129 2007/03/19,00:17:28 00:-1.65293931961 01:-0.256731510162 2007/03/19,00:17:29 00:-1.65282487869 01:-0.256464481354 2007/03/19,00:17:30 00:-1.65433168411 01:-0.256185531616 2007/03/19,00:17:31 00:-1.65616035461 01:-0.256779193878 2007/03/19,00:17:32 00:-1.65475845337 01:-0.256960391998 2007/03/19,00:17:33 00:-1.65540933609 01:-0.25767326355 2007/03/19,00:17:34 00:-1.6570687294 01:-0.256147384644 2007/03/19,00:17:35 00:-1.65950775146 01:-0.256836414337 2007/03/19,00:17:36 00:-1.65933847427 01:-0.256855487823 2007/03/19,00:17:37 00:-1.65712356567 01:-0.255386829376 2007/03/19,00:17:38 00:-1.65957689285 01:-0.256271362305 2007/03/19,00:17:39 00:-1.6589474678 01:-0.256128311157 2007/03/19,00:17:40 00:-1.65998697281 01:-0.256969928741 2007/03/19,00:17:41 00:-1.66379928589 01:-0.255930423737 2007/03/19,00:17:42 00:-1.66469812393 01:-0.256309509277 2007/03/19,00:17:43 00:-1.66504859924 01:-0.25669336319 2007/03/19,00:17:44 00:-1.66374444962 01:-0.258133411407 2007/03/19,00:17:45 00:-1.66211366653 01:-0.257616043091 2007/03/19,00:17:46 00:-1.65992021561 01:-0.257787704468 2007/03/19,00:17:47 00:-1.66220664978 01:-0.256223678589 2007/03/19,00:17:48 00:-1.6611123085 01:-0.256195068359 2007/03/19,00:17:49 00:-1.65858268738 01:-0.255091190338 2007/03/19,00:17:50 00:-1.66055679321 01:-0.256168842316 2007/03/19,00:17:51 00:-1.66088104248 01:-0.256814956665 2007/03/19,00:17:52 00:-1.66088342667 01:-0.257453918457 2007/03/19,00:17:53 00:-1.66237831116 01:-0.256435871124 2007/03/19,00:17:54 00:-1.66217088699 01:-0.257091522217 2007/03/19,00:17:55 00:-1.66205406189 01:-0.256493091583 2007/03/19,00:17:56 00:-1.66389465332 01:-0.256559848785 2007/03/19,00:17:57 00:-1.66373491287 01:-0.257787704468 2007/03/19,00:17:58 00:-1.66487932205 01:-0.257036685944 2007/03/19,00:17:59 00:-1.66420221329 01:-0.25762796402 2007/03/19,00:18:00 00:-1.66275024414 01:-0.256614685059 2007/03/19,00:18:01 00:-1.6640663147 01:-0.257580280304 2007/03/19,00:18:02 00:-1.66480064392 01:-0.257389545441 2007/03/19,00:18:03 00:-1.66440963745 01:-0.25595664978 2007/03/19,00:18:04 00:-1.66330575943 01:-0.257215499878 2007/03/19,00:18:05 00:-1.6653752327 01:-0.256474018097 2007/03/19,00:18:06 00:-1.66330337524 01:-0.256500244141 2007/03/19,00:18:07 00:-1.6655254364 01:-0.256404876709 2007/03/19,00:18:08 00:-1.66603088379 01:-0.257332324982 2007/03/19,00:18:09 00:-1.66622400284 01:-0.257046222687 2007/03/19,00:18:10 00:-1.6650223732 01:-0.257024765015 2007/03/19,00:18:11 00:-1.66370391846 01:-0.257196426392 2007/03/19,00:18:12 00:-1.66530609131 01:-0.256521701813 2007/03/19,00:18:13 00:-1.66704177856 01:-0.257196426392 2007/03/19,00:18:14 00:-1.66814804077 01:-0.2574467659 2007/03/19,00:18:15 00:-1.66775941849 01:-0.256719589233 2007/03/19,00:18:16 00:-1.66658401489 01:-0.256283283234 2007/03/19,00:18:17 00:-1.66666030884 01:-0.257387161255 2007/03/19,00:18:18 00:-1.66638374329 01:-0.257844924927 2007/03/19,00:18:19 00:-1.66414499283 01:-0.256969928741 2007/03/19,00:18:20 00:-1.66811943054 01:-0.257103443146 2007/03/19,00:18:21 00:-1.68107032776 01:-0.257751941681 2007/03/19,00:18:22 00:-1.7024230957 01:-0.257570743561 2007/03/19,00:18:23 00:-1.70424461365 01:-0.256102085114 2007/03/19,00:18:24 00:-1.69777870178 01:-0.256807804108 2007/03/19,00:18:25 00:-1.68967485428 01:-0.257475376129 2007/03/19,00:18:26 00:-1.68244600296 01:-0.257704257965 2007/03/19,00:18:27 00:-1.6770362854 01:-0.256435871124 2007/03/19,00:18:28 00:-1.67342424393 01:-0.255928039551 2007/03/19,00:18:29 00:-1.66806459427 01:-0.256683826447 2007/03/19,00:18:30 00:-1.66741371155 01:-0.257141590118 2007/03/19,00:18:31 00:-1.66824579239 01:-0.256872177124 2007/03/19,00:18:32 00:-1.70053720474 01:-0.258350372314 2007/03/19,00:18:33 00:-1.70939683914 01:-0.256948471069 2007/03/19,00:18:34 00:-1.6946721077 01:-0.257790088654 2007/03/19,00:18:35 00:-1.67073488235 01:-0.257875919342 2007/03/19,00:18:36 00:-1.67253732681 01:-0.256817340851 2007/03/19,00:18:37 00:-1.67233705521 01:-0.256881713867 2007/03/19,00:18:38 00:-1.66918754578 01:-0.257122516632 2007/03/19,00:18:39 00:-1.66954994202 01:-0.257358551025 2007/03/19,00:18:40 00:-1.6704750061 01:-0.25749206543 2007/03/19,00:18:41 00:-1.67057991028 01:-0.257227420807 2007/03/19,00:18:42 00:-1.67132377625 01:-0.257453918457 2007/03/19,00:18:43 00:-1.67108535767 01:-0.256903171539 2007/03/19,00:18:44 00:-1.67284965515 01:-0.256795883179 2007/03/19,00:18:45 00:-1.67272806168 01:-0.257275104523 2007/03/19,00:18:46 00:-1.67104005814 01:-0.257542133331 2007/03/19,00:18:47 00:-1.6735458374 01:-0.256414413452 2007/03/19,00:18:48 00:-1.67465209961 01:-0.25762796402 2007/03/19,00:18:49 00:-1.67387247086 01:-0.257122516632 2007/03/19,00:18:50 00:-1.69394493103 01:-0.257256031036 2007/03/19,00:18:51 00:-1.71005249023 01:-0.256805419922 2007/03/19,00:18:52 00:-1.67932748795 01:-0.256319046021 2007/03/19,00:18:53 00:-1.67243003845 01:-0.25710105896 2007/03/19,00:18:54 00:-1.67637109756 01:-0.257189273834 2007/03/19,00:18:55 00:-1.67440652847 01:-0.258610248566 2007/03/19,00:18:56 00:-1.67347192764 01:-0.257370471954 2007/03/19,00:18:57 00:-1.67236566544 01:-0.256586074829 2007/03/19,00:18:58 00:-1.67269945145 01:-0.256683826447 2007/03/19,00:18:59 00:-1.6738820076 01:-0.257520675659 2007/03/19,00:19:00 00:-1.67182207108 01:-0.258169174194 2007/03/19,00:19:01 00:-1.67195320129 01:-0.256521701813 2007/03/19,00:19:02 00:-1.67222261429 01:-0.2570271492 2007/03/19,00:19:03 00:-1.67161226273 01:-0.257320404053 2007/03/19,00:19:04 00:-1.67205810547 01:-0.257663726807 2007/03/19,00:19:05 00:-1.67403459549 01:-0.256445407867 2007/03/19,00:19:06 00:-1.67384147644 01:-0.256416797638 2007/03/19,00:19:07 00:-1.67236328125 01:-0.256776809692 2007/03/19,00:19:08 00:-1.67409181595 01:-0.257790088654 2007/03/19,00:19:09 00:-1.67260408401 01:-0.257093906403 2007/03/19,00:19:10 00:-1.67318344116 01:-0.257377624512 2007/03/19,00:19:11 00:-1.67146921158 01:-0.257139205933 2007/03/19,00:19:12 00:-1.67130708694 01:-0.256910324097 2007/03/19,00:19:13 00:-1.67193651199 01:-0.256195068359 2007/03/19,00:19:14 00:-1.67175531387 01:-0.256757736206 2007/03/19,00:19:15 00:-1.67214632034 01:-0.256636142731 2007/03/19,00:19:16 00:-1.67191743851 01:-0.257151126862 2007/03/19,00:19:17 00:-1.68770074844 01:-0.257103443146 2007/03/19,00:19:18 00:-1.70195817947 01:-0.257542133331 2007/03/19,00:19:19 00:-1.71004533768 01:-0.257828235626 2007/03/19,00:19:20 00:-1.70952796936 01:-0.257351398468 2007/03/19,00:19:21 00:-1.71515703201 01:-0.256655216217 2007/03/19,00:19:22 00:-1.7142868042 01:-0.256798267365 2007/03/19,00:19:23 00:-1.71057939529 01:-0.256035327911 2007/03/19,00:19:24 00:-1.7098903656 01:-0.256226062775 2007/03/19,00:19:25 00:-1.70809984207 01:-0.257017612457 2007/03/19,00:19:26 00:-1.70897483826 01:-0.257170200348 2007/03/19,00:19:27 00:-1.71037912369 01:-0.256655216217 2007/03/19,00:19:28 00:-1.7111492157 01:-0.257024765015 2007/03/19,00:19:29 00:-1.71114206314 01:-0.257046222687 2007/03/19,00:19:30 00:-1.71108484268 01:-0.257065296173 2007/03/19,00:19:31 00:-1.71219110489 01:-0.255644321442 2007/03/19,00:19:32 00:-1.71233415604 01:-0.255546569824 2007/03/19,00:19:33 00:-1.70949220657 01:-0.257751941681 2007/03/19,00:19:34 00:-1.70568466187 01:-0.257723331451 2007/03/19,00:19:35 00:-1.69823884964 01:-0.256471633911 2007/03/19,00:19:36 00:-1.67380571365 01:-0.256319046021 2007/03/19,00:19:37 00:-1.66822433472 01:-0.25684595108 2007/03/19,00:19:38 00:-1.67330026627 01:-0.255765914917 2007/03/19,00:19:39 00:-1.67411804199 01:-0.255882740021 2007/03/19,00:19:40 00:-1.67248010635 01:-0.255641937256 2007/03/19,00:19:41 00:-1.67514801025 01:-0.257666110992 2007/03/19,00:19:42 00:-1.67363405228 01:-0.25741815567 2007/03/19,00:19:43 00:-1.6738986969 01:-0.258514881134 2007/03/19,00:19:44 00:-1.6744351387 01:-0.258486270905 2007/03/19,00:19:45 00:-1.67343378067 01:-0.258314609528 2007/03/19,00:19:46 00:-1.67517900467 01:-0.257997512817 2007/03/19,00:19:47 00:-1.67370080948 01:-0.256655216217 2007/03/19,00:19:48 00:-1.67237520218 01:-0.256826877594 2007/03/19,00:19:49 00:-1.67237520218 01:-0.257539749146 2007/03/19,00:19:50 00:-1.67448282242 01:-0.257272720337 2007/03/19,00:19:51 00:-1.67603492737 01:-0.257196426392 2007/03/19,00:19:52 00:-1.67789459229 01:-0.257408618927 2007/03/19,00:19:53 00:-1.67628288269 01:-0.258057117462 2007/03/19,00:19:54 00:-1.67501449585 01:-0.258016586304 2007/03/19,00:19:55 00:-1.67636871338 01:-0.257358551025 2007/03/19,00:19:56 00:-1.67383432388 01:-0.257704257965 2007/03/19,00:19:57 00:-1.67370796204 01:-0.25762796402 2007/03/19,00:19:58 00:-1.67484521866 01:-0.25824546814 2007/03/19,00:19:59 00:-1.67275428772 01:-0.256643295288 2007/03/19,00:20:00 00:-1.67343378067 01:-0.256996154785 2007/03/19,00:20:01 00:-1.67348861694 01:-0.257170200348 2007/03/19,00:20:02 00:-1.67225837708 01:-0.257081985474 2007/03/19,00:20:03 00:-1.6707444191 01:-0.258369445801 2007/03/19,00:20:04 00:-1.67306900024 01:-0.257453918457 2007/03/19,00:20:05 00:-1.67441368103 01:-0.257263183594 2007/03/19,00:20:06 00:-1.67338371277 01:-0.258095264435 2007/03/19,00:20:07 00:-1.67348146439 01:-0.257768630981 2007/03/19,00:20:08 00:-1.67361497879 01:-0.258264541626 2007/03/19,00:20:09 00:-1.67281389236 01:-0.256168842316 2007/03/19,00:20:10 00:-1.6703248024 01:-0.256681442261 2007/03/19,00:20:11 00:-1.6711640358 01:-0.257091522217 2007/03/19,00:20:12 00:-1.67181968689 01:-0.257322788239 2007/03/19,00:20:13 00:-1.67240142822 01:-0.257484912872 2007/03/19,00:20:14 00:-1.67141914368 01:-0.257692337036 2007/03/19,00:20:15 00:-1.67257547379 01:-0.256550312042 2007/03/19,00:20:16 00:-1.67365312576 01:-0.25673866272 2007/03/19,00:20:17 00:-1.67373657227 01:-0.257456302643 2007/03/19,00:20:18 00:-1.67362213135 01:-0.257294178009 2007/03/19,00:20:19 00:-1.67112588882 01:-0.257434844971 2007/03/19,00:20:20 00:-1.67234659195 01:-0.257120132446 2007/03/19,00:20:21 00:-1.67377710342 01:-0.255584716797 2007/03/19,00:20:22 00:-1.66996240616 01:-0.255794525146 2007/03/19,00:20:23 00:-1.67186737061 01:-0.257740020752 2007/03/19,00:20:24 00:-1.67435646057 01:-0.257177352905 2007/03/19,00:20:25 00:-1.67461633682 01:-0.258324146271 2007/03/19,00:20:26 00:-1.67476892471 01:-0.257904529572 2007/03/19,00:20:27 00:-1.67380571365 01:-0.257828235626 2007/03/19,00:20:28 00:-1.67177438736 01:-0.258142948151 2007/03/19,00:20:29 00:-1.67064666748 01:-0.257408618927 2007/03/19,00:20:30 00:-1.6699886322 01:-0.257608890533 2007/03/19,00:20:31 00:-1.67131662369 01:-0.256597995758 2007/03/19,00:20:32 00:-1.67189836502 01:-0.25731086731 2007/03/19,00:20:33 00:-1.67377471924 01:-0.256912708282 2007/03/19,00:20:34 00:-1.67565584183 01:-0.257103443146 2007/03/19,00:20:35 00:-1.67506217957 01:-0.257580280304 2007/03/19,00:20:36 00:-1.67478561401 01:-0.256376266479 2007/03/19,00:20:37 00:-1.67211532593 01:-0.257377624512 2007/03/19,00:20:38 00:-1.67289018631 01:-0.257799625397 2007/03/19,00:20:39 00:-1.67277336121 01:-0.25707244873 2007/03/19,00:20:40 00:-1.67404413223 01:-0.25671005249 2007/03/19,00:20:41 00:-1.67217254639 01:-0.257112979889 2007/03/19,00:20:42 00:-1.67169570923 01:-0.257904529572 2007/03/19,00:20:43 00:-1.67315483093 01:-0.256834030151 2007/03/19,00:20:44 00:-1.6729259491 01:-0.256929397583 2007/03/19,00:20:45 00:-1.675157547 01:-0.256807804108 2007/03/19,00:20:46 00:-1.6739487648 01:-0.25762796402 2007/03/19,00:20:47 00:-1.67367219925 01:-0.257740020752 2007/03/19,00:20:48 00:-1.67509078979 01:-0.25673866272 2007/03/19,00:20:49 00:-1.67531013489 01:-0.257866382599 2007/03/19,00:20:50 00:-1.67345046997 01:-0.258162021637 2007/03/19,00:20:51 00:-1.67367935181 01:-0.257568359375 2007/03/19,00:20:52 00:-1.67461395264 01:-0.25799036026 2007/03/19,00:20:53 00:-1.67217254639 01:-0.257332324982 2007/03/19,00:20:54 00:-1.67258501053 01:-0.257523059845 2007/03/19,00:20:55 00:-1.67348146439 01:-0.257151126862 2007/03/19,00:20:56 00:-1.67345046997 01:-0.256910324097 2007/03/19,00:20:57 00:-1.67466402054 01:-0.257759094238 2007/03/19,00:20:58 00:-1.67533874512 01:-0.256977081299 2007/03/19,00:20:59 00:-1.67469024658 01:-0.256881713867 2007/03/19,00:21:00 00:-1.67520523071 01:-0.256805419922 2007/03/19,00:21:01 00:-1.67533159256 01:-0.257046222687 2007/03/19,00:21:02 00:-1.67542695999 01:-0.258085727692 2007/03/19,00:21:03 00:-1.67333602905 01:-0.257692337036 2007/03/19,00:21:04 00:-1.67254447937 01:-0.257971286774 2007/03/19,00:21:05 00:-1.67167901993 01:-0.256605148315 2007/03/19,00:21:06 00:-1.67091369629 01:-0.257091522217 2007/03/19,00:21:07 00:-1.67390823364 01:-0.257358551025 2007/03/19,00:21:08 00:-1.67379379272 01:-0.257179737091 2007/03/19,00:21:09 00:-1.67366981506 01:-0.256922245026 2007/03/19,00:21:10 00:-1.67436599731 01:-0.256855487823 2007/03/19,00:21:11 00:-1.67614221573 01:-0.257475376129 2007/03/19,00:21:12 00:-1.67542695999 01:-0.257303714752 2007/03/19,00:21:13 00:-1.67325973511 01:-0.256996154785 2007/03/19,00:21:14 00:-1.67113304138 01:-0.257472991943 2007/03/19,00:21:15 00:-1.67087554932 01:-0.257911682129 2007/03/19,00:21:16 00:-1.67370796204 01:-0.25728225708 2007/03/19,00:21:17 00:-1.67245149612 01:-0.258295536041 2007/03/19,00:21:18 00:-1.67424201965 01:-0.258769989014 2007/03/19,00:21:19 00:-1.67550086975 01:-0.256977081299 2007/03/19,00:21:20 00:-1.67645454407 01:-0.257740020752 2007/03/19,00:21:21 00:-1.67781829834 01:-0.258264541626 2007/03/19,00:21:22 00:-1.67620658875 01:-0.257828235626 2007/03/19,00:21:23 00:-1.67475700378 01:-0.256617069244 2007/03/19,00:21:24 00:-1.67215585709 01:-0.257170200348 2007/03/19,00:21:25 00:-1.67402267456 01:-0.258712768555 2007/03/19,00:21:26 00:-1.6752743721 01:-0.257866382599 2007/03/19,00:21:27 00:-1.67517900467 01:-0.257587432861 2007/03/19,00:21:28 00:-1.67406082153 01:-0.257065296173 2007/03/19,00:21:29 00:-1.67640686035 01:-0.257053375244 2007/03/19,00:21:30 00:-1.6759967804 01:-0.257523059845 2007/03/19,00:21:31 00:-1.67485237122 01:-0.257380008698 2007/03/19,00:21:32 00:-1.67209625244 01:-0.256502628326 2007/03/19,00:21:33 00:-1.67427301407 01:-0.257475376129 2007/03/19,00:21:34 00:-1.67297363281 01:-0.25782585144 2007/03/19,00:21:35 00:-1.67281150818 01:-0.256950855255 2007/03/19,00:21:36 00:-1.67274475098 01:-0.25726556778 2007/03/19,00:21:37 00:-1.67346000671 01:-0.257103443146 2007/03/19,00:21:38 00:-1.67447328568 01:-0.25762796402 2007/03/19,00:21:39 00:-1.67451858521 01:-0.257751941681 2007/03/19,00:21:40 00:-1.67542695999 01:-0.258150100708 2007/03/19,00:21:41 00:-1.6742515564 01:-0.258369445801 2007/03/19,00:21:42 00:-1.6743016243 01:-0.258302688599 2007/03/19,00:21:43 00:-1.67513132095 01:-0.258846282959 2007/03/19,00:21:44 00:-1.67450904846 01:-0.257971286774 2007/03/19,00:21:45 00:-1.67319297791 01:-0.257141590118 2007/03/19,00:21:46 00:-1.67269706726 01:-0.257568359375 2007/03/19,00:21:47 00:-1.67507410049 01:-0.256614685059 2007/03/19,00:21:48 00:-1.67451143265 01:-0.256683826447 2007/03/19,00:21:49 00:-1.67282342911 01:-0.258429050446 2007/03/19,00:21:50 00:-1.67405366898 01:-0.257415771484 2007/03/19,00:21:51 00:-1.67579889297 01:-0.258419513702 2007/03/19,00:21:52 00:-1.67485237122 01:-0.258638858795 2007/03/19,00:21:53 00:-1.67463302612 01:-0.257284641266 2007/03/19,00:21:54 00:-1.67372941971 01:-0.257818698883 2007/03/19,00:21:55 00:-1.67474985123 01:-0.258083343506 2007/03/19,00:21:56 00:-1.6738820076 01:-0.257513523102 2007/03/19,00:21:57 00:-1.67532920837 01:-0.257771015167 2007/03/19,00:21:58 00:-1.67344093323 01:-0.256767272949 2007/03/19,00:21:59 00:-1.67325019836 01:-0.256636142731 2007/03/19,00:22:00 00:-1.67400360107 01:-0.256967544556 2007/03/19,00:22:01 00:-1.67356491089 01:-0.258436203003 2007/03/19,00:22:02 00:-1.67309761047 01:-0.257475376129 2007/03/19,00:22:03 00:-1.67367219925 01:-0.258409976959 2007/03/19,00:22:04 00:-1.67455673218 01:-0.257654190063 2007/03/19,00:22:05 00:-1.67330741882 01:-0.257189273834 2007/03/19,00:22:06 00:-1.67273759842 01:-0.257873535156 2007/03/19,00:22:07 00:-1.67284965515 01:-0.257866382599 2007/03/19,00:22:08 00:-1.67358636856 01:-0.257275104523 2007/03/19,00:22:09 00:-1.67387247086 01:-0.257818698883 2007/03/19,00:22:10 00:-1.67477607727 01:-0.257272720337 2007/03/19,00:22:11 00:-1.67356729507 01:-0.256950855255 2007/03/19,00:22:12 00:-1.67380571365 01:-0.257482528687 2007/03/19,00:22:13 00:-1.67457818985 01:-0.257720947266 2007/03/19,00:22:14 00:-1.67610168457 01:-0.256292819977 2007/03/19,00:22:15 00:-1.67372941971 01:-0.258057117462 2007/03/19,00:22:16 00:-1.67537927628 01:-0.258095264435 2007/03/19,00:22:17 00:-1.67556762695 01:-0.257616043091 2007/03/19,00:22:18 00:-1.67395591736 01:-0.257685184479 2007/03/19,00:22:19 00:-1.67492866516 01:-0.257740020752 2007/03/19,00:22:20 00:-1.67316436768 01:-0.25820016861 2007/03/19,00:22:21 00:-1.67411088943 01:-0.256862640381 2007/03/19,00:22:22 00:-1.674721241 01:-0.25741815567 2007/03/19,00:22:23 00:-1.67497634888 01:-0.257732868195 2007/03/19,00:22:24 00:-1.67387008667 01:-0.25780916214 2007/03/19,00:22:25 00:-1.67474031448 01:-0.258066654205 2007/03/19,00:22:26 00:-1.6751408577 01:-0.258235931396 2007/03/19,00:22:27 00:-1.67385339737 01:-0.257580280304 2007/03/19,00:22:28 00:-1.67513132095 01:-0.257666110992 2007/03/19,00:22:29 00:-1.67426109314 01:-0.256910324097 2007/03/19,00:22:30 00:-1.67638778687 01:-0.258038043976 2007/03/19,00:22:31 00:-1.67464256287 01:-0.257818698883 2007/03/19,00:22:32 00:-1.68123245239 01:-0.257425308228 2007/03/19,00:22:33 00:-1.69828653336 01:-0.257198810577 2007/03/19,00:22:34 00:-1.70289993286 01:-0.256922245026 2007/03/19,00:22:35 00:-1.70120239258 01:-0.257797241211 2007/03/19,00:22:36 00:-1.67712211609 01:-0.257732868195 2007/03/19,00:22:37 00:-1.67092323303 01:-0.257616043091 2007/03/19,00:22:38 00:-1.67301416397 01:-0.257740020752 2007/03/19,00:22:39 00:-1.67245149612 01:-0.256359577179 2007/03/19,00:22:40 00:-1.67244195938 01:-0.257256031036 2007/03/19,00:22:41 00:-1.67229890823 01:-0.257358551025 2007/03/19,00:22:42 00:-1.67406082153 01:-0.257713794708 2007/03/19,00:22:43 00:-1.67417764664 01:-0.256757736206 2007/03/19,00:22:44 00:-1.67318344116 01:-0.257797241211 2007/03/19,00:22:45 00:-1.67314529419 01:-0.25764465332 2007/03/19,00:22:46 00:-1.67222976685 01:-0.257720947266 2007/03/19,00:22:47 00:-1.67319536209 01:-0.257160663605 2007/03/19,00:22:48 00:-1.67406082153 01:-0.258007049561 2007/03/19,00:22:49 00:-1.67256355286 01:-0.256633758545 2007/03/19,00:22:50 00:-1.67294502258 01:-0.257503986359 2007/03/19,00:22:51 00:-1.6736125946 01:-0.257217884064 2007/03/19,00:22:52 00:-1.67346954346 01:-0.256445407867 2007/03/19,00:22:53 00:-1.67212486267 01:-0.257284641266 2007/03/19,00:22:54 00:-1.67140960693 01:-0.256521701813 2007/03/19,00:22:55 00:-1.67229890823 01:-0.257322788239 2007/03/19,00:22:56 00:-1.6716003418 01:-0.258207321167 2007/03/19,00:22:57 00:-1.67076349258 01:-0.2583527565 2007/03/19,00:22:58 00:-1.6703414917 01:-0.257704257965 2007/03/19,00:22:59 00:-1.67096138 01:-0.25799036026 2007/03/19,00:23:00 00:-1.67079925537 01:-0.258247852325 2007/03/19,00:23:01 00:-1.67020797729 01:-0.258047580719 2007/03/19,00:23:02 00:-1.67004585266 01:-0.258648395538 2007/03/19,00:23:03 00:-1.67042732239 01:-0.257914066315 2007/03/19,00:23:04 00:-1.67147636414 01:-0.257589817047 2007/03/19,00:23:05 00:-1.67087554932 01:-0.257637500763 2007/03/19,00:23:06 00:-1.67110443115 01:-0.258293151855 2007/03/19,00:23:07 00:-1.67096376419 01:-0.257332324982 2007/03/19,00:23:08 00:-1.67128801346 01:-0.257205963135 2007/03/19,00:23:09 00:-1.67033195496 01:-0.257129669189 2007/03/19,00:23:10 00:-1.66986465454 01:-0.256299972534 2007/03/19,00:23:11 00:-1.67086601257 01:-0.257978439331 2007/03/19,00:23:12 00:-1.67106866837 01:-0.257301330566 2007/03/19,00:23:13 00:-1.6700553894 01:-0.257873535156 2007/03/19,00:23:14 00:-1.67044639587 01:-0.256986618042 2007/03/19,00:23:15 00:-1.67101860046 01:-0.257453918457 2007/03/19,00:23:16 00:-1.67136192322 01:-0.256185531616 2007/03/19,00:23:17 00:-1.67062997818 01:-0.257024765015 2007/03/19,00:23:18 00:-1.67002916336 01:-0.258178710938 2007/03/19,00:23:19 00:-1.67198181152 01:-0.257198810577 2007/03/19,00:23:20 00:-1.67213439941 01:-0.25785446167 2007/03/19,00:23:21 00:-1.67015075684 01:-0.257301330566 2007/03/19,00:23:22 00:-1.67069673538 01:-0.257396697998 2007/03/19,00:23:23 00:-1.67079925537 01:-0.256979465485 2007/03/19,00:23:24 00:-1.67071342468 01:-0.257122516632 2007/03/19,00:23:25 00:-1.67052507401 01:-0.257225036621 2007/03/19,00:23:26 00:-1.67021036148 01:-0.257208347321 2007/03/19,00:23:27 00:-1.66941642761 01:-0.258197784424 2007/03/19,00:23:28 00:-1.66928291321 01:-0.258553028107 2007/03/19,00:23:29 00:-1.66953325272 01:-0.257606506348 2007/03/19,00:23:30 00:-1.67078256607 01:-0.258076190948 2007/03/19,00:23:31 00:-1.67168617249 01:-0.257596969604 2007/03/19,00:23:32 00:-1.67115449905 01:-0.256834030151 2007/03/19,00:23:33 00:-1.66837930679 01:-0.257396697998 2007/03/19,00:23:34 00:-1.66856050491 01:-0.256843566895 2007/03/19,00:23:35 00:-1.67064666748 01:-0.258219242096 2007/03/19,00:23:36 00:-1.6702747345 01:-0.257523059845 2007/03/19,00:23:37 00:-1.66940927505 01:-0.258944034576 2007/03/19,00:23:38 00:-1.6699719429 01:-0.257406234741 2007/03/19,00:23:39 00:-1.67172670364 01:-0.257654190063 2007/03/19,00:23:40 00:-1.6711807251 01:-0.257539749146 2007/03/19,00:23:41 00:-1.67141914368 01:-0.257818698883 2007/03/19,00:23:42 00:-1.66962862015 01:-0.257406234741 2007/03/19,00:23:43 00:-1.66920900345 01:-0.255794525146 2007/03/19,00:23:44 00:-1.67015075684 01:-0.256490707397 2007/03/19,00:23:45 00:-1.67062759399 01:-0.256626605988 2007/03/19,00:23:46 00:-1.67136192322 01:-0.257244110107 2007/03/19,00:23:47 00:-1.67211771011 01:-0.257112979889 2007/03/19,00:23:48 00:-1.67110681534 01:-0.256757736206 2007/03/19,00:23:49 00:-1.67037963867 01:-0.256290435791 2007/03/19,00:23:50 00:-1.67104005814 01:-0.257647037506 2007/03/19,00:23:51 00:-1.66996240616 01:-0.258750915527 2007/03/19,00:23:52 00:-1.67051553726 01:-0.258505344391 2007/03/19,00:23:53 00:-1.67057037354 01:-0.257549285889 2007/03/19,00:23:54 00:-1.66812896729 01:-0.256862640381 2007/03/19,00:23:55 00:-1.66777849197 01:-0.257008075714 2007/03/19,00:23:56 00:-1.66840553284 01:-0.256168842316 2007/03/19,00:23:57 00:-1.66822433472 01:-0.258169174194 2007/03/19,00:23:58 00:-1.66763305664 01:-0.258111953735 2007/03/19,00:23:59 00:-1.66848182678 01:-0.256159305573 2007/03/19,00:24:00 00:-1.66848182678 01:-0.258009433746 2007/03/19,00:24:01 00:-1.66876077652 01:-0.257437229156 2007/03/19,00:24:02 00:-1.66794061661 01:-0.256729125977 2007/03/19,00:24:03 00:-1.66814088821 01:-0.257961750031 2007/03/19,00:24:04 00:-1.66745185852 01:-0.257914066315 2007/03/19,00:24:05 00:-1.66773080826 01:-0.25785446167 2007/03/19,00:24:06 00:-1.6680932045 01:-0.257005691528 2007/03/19,00:24:07 00:-1.66763544083 01:-0.257062911987 2007/03/19,00:24:08 00:-1.66857719421 01:-0.257351398468 2007/03/19,00:24:09 00:-1.6663646698 01:-0.256617069244 2007/03/19,00:24:10 00:-1.66670084 01:-0.257561206818 2007/03/19,00:24:11 00:-1.66721343994 01:-0.257415771484 2007/03/19,00:24:12 00:-1.66694641113 01:-0.257589817047 2007/03/19,00:24:13 00:-1.66778802872 01:-0.25728225708 2007/03/19,00:24:14 00:-1.66663408279 01:-0.25764465332 2007/03/19,00:24:15 00:-1.66652917862 01:-0.257084369659 2007/03/19,00:24:16 00:-1.66740655899 01:-0.25726556778 2007/03/19,00:24:17 00:-1.6668343544 01:-0.256922245026 2007/03/19,00:24:18 00:-1.66660308838 01:-0.256958007813 2007/03/19,00:24:19 00:-1.66660308838 01:-0.256950855255 2007/03/19,00:24:20 00:-1.66579246521 01:-0.257520675659 2007/03/19,00:24:21 00:-1.66637420654 01:-0.257444381714 2007/03/19,00:24:22 00:-1.66708230972 01:-0.257062911987 2007/03/19,00:24:23 00:-1.66640281677 01:-0.257320404053 2007/03/19,00:24:24 00:-1.66739702225 01:-0.257246494293 2007/03/19,00:24:25 00:-1.6668343544 01:-0.257253646851 2007/03/19,00:24:26 00:-1.66713953018 01:-0.256910324097 2007/03/19,00:24:27 00:-1.66736841202 01:-0.257692337036 2007/03/19,00:24:28 00:-1.66768074036 01:-0.257406234741 2007/03/19,00:24:29 00:-1.66631698608 01:-0.258617401123 2007/03/19,00:24:30 00:-1.66611909866 01:-0.25782585144 2007/03/19,00:24:31 00:-1.66655778885 01:-0.256853103638 2007/03/19,00:24:32 00:-1.66598558426 01:-0.257120132446 2007/03/19,00:24:33 00:-1.66597366333 01:-0.257320404053 2007/03/19,00:24:34 00:-1.66509866714 01:-0.258255004883 2007/03/19,00:24:35 00:-1.66542291641 01:-0.258305072784 2007/03/19,00:24:36 00:-1.66695594788 01:-0.257952213287 2007/03/19,00:24:37 00:-1.66487932205 01:-0.257730484009 2007/03/19,00:24:38 00:-1.66525840759 01:-0.25803565979 2007/03/19,00:24:39 00:-1.6663646698 01:-0.257406234741 2007/03/19,00:24:40 00:-1.6655921936 01:-0.257523059845 2007/03/19,00:24:41 00:-1.66727304459 01:-0.257894992828 2007/03/19,00:24:42 00:-1.66710853577 01:-0.256989002228 2007/03/19,00:24:43 00:-1.66627883911 01:-0.257291793823 2007/03/19,00:24:44 00:-1.6672539711 01:-0.257322788239 2007/03/19,00:24:45 00:-1.66688919067 01:-0.258264541626 2007/03/19,00:24:46 00:-1.66668891907 01:-0.258235931396 2007/03/19,00:24:47 00:-1.66833162308 01:-0.256578922272 2007/03/19,00:24:48 00:-1.66699409485 01:-0.257244110107 2007/03/19,00:24:49 00:-1.66867494583 01:-0.257227420807 2007/03/19,00:24:50 00:-1.66831016541 01:-0.257542133331 2007/03/19,00:24:51 00:-1.66954278946 01:-0.257322788239 2007/03/19,00:24:52 00:-1.66946649551 01:-0.257513523102 2007/03/19,00:24:53 00:-1.67002677917 01:-0.258476734161 2007/03/19,00:24:54 00:-1.66958093643 01:-0.258855819702 2007/03/19,00:24:55 00:-1.66901826859 01:-0.258438587189 2007/03/19,00:24:56 00:-1.66944503784 01:-0.257568359375 2007/03/19,00:24:57 00:-1.66884422302 01:-0.257635116577 2007/03/19,00:24:58 00:-1.67063713074 01:-0.257885456085 2007/03/19,00:24:59 00:-1.66988611221 01:-0.258159637451 2007/03/19,00:25:00 00:-1.67110681534 01:-0.257930755615 2007/03/19,00:25:01 00:-1.66939973831 01:-0.257110595703 2007/03/19,00:25:02 00:-1.67042732239 01:-0.256977081299 2007/03/19,00:25:03 00:-1.66974067688 01:-0.256979465485 2007/03/19,00:25:04 00:-1.66815042496 01:-0.257017612457 2007/03/19,00:25:05 00:-1.66878938675 01:-0.257408618927 2007/03/19,00:25:06 00:-1.66815757751 01:-0.257606506348 2007/03/19,00:25:07 00:-1.66781663895 01:-0.258483886719 2007/03/19,00:25:08 00:-1.6668343544 01:-0.25778055191 2007/03/19,00:25:09 00:-1.66673898697 01:-0.257275104523 2007/03/19,00:25:10 00:-1.66881561279 01:-0.257017612457 2007/03/19,00:25:11 00:-1.66789293289 01:-0.256538391113 2007/03/19,00:25:12 00:-1.66728258133 01:-0.256147384644 2007/03/19,00:25:13 00:-1.66788101196 01:-0.257034301758 2007/03/19,00:25:14 00:-1.66731834412 01:-0.257360935211 2007/03/19,00:25:15 00:-1.66695594788 01:-0.257332324982 2007/03/19,00:25:16 00:-1.6672539711 01:-0.257015228271 2007/03/19,00:25:17 00:-1.66763544083 01:-0.257396697998 2007/03/19,00:25:18 00:-1.66728258133 01:-0.25759935379 2007/03/19,00:25:19 00:-1.66751146317 01:-0.258257389069 2007/03/19,00:25:20 00:-1.66659593582 01:-0.258524417877 2007/03/19,00:25:21 00:-1.66741371155 01:-0.257532596588 2007/03/19,00:25:22 00:-1.66704177856 01:-0.257608890533 2007/03/19,00:25:23 00:-1.66894197464 01:-0.257234573364 2007/03/19,00:25:24 00:-1.66923522949 01:-0.257656574249 2007/03/19,00:25:25 00:-1.66750192642 01:-0.256996154785 2007/03/19,00:25:26 00:-1.66631937027 01:-0.257692337036 2007/03/19,00:25:27 00:-1.66610002518 01:-0.257425308228 2007/03/19,00:25:28 00:-1.66745185852 01:-0.257332324982 2007/03/19,00:25:29 00:-1.66778564453 01:-0.258131027222 2007/03/19,00:25:30 00:-1.66778564453 01:-0.256931781769 2007/03/19,00:25:31 00:-1.66834831238 01:-0.257997512817 2007/03/19,00:25:32 00:-1.66796922684 01:-0.257313251495 2007/03/19,00:25:33 00:-1.66823387146 01:-0.258111953735 2007/03/19,00:25:34 00:-1.66803598404 01:-0.258636474609 2007/03/19,00:25:35 00:-1.66577577591 01:-0.257570743561 2007/03/19,00:25:36 00:-1.66651964188 01:-0.25710105896 2007/03/19,00:25:37 00:-1.66860818863 01:-0.257503986359 2007/03/19,00:25:38 00:-1.66703224182 01:-0.256996154785 2007/03/19,00:25:39 00:-1.66805505753 01:-0.256989002228 2007/03/19,00:25:40 00:-1.66778564453 01:-0.256893634796 2007/03/19,00:25:41 00:-1.66861772537 01:-0.257730484009 2007/03/19,00:25:42 00:-1.66869401932 01:-0.258665084839 2007/03/19,00:25:43 00:-1.66857719421 01:-0.257577896118 2007/03/19,00:25:44 00:-1.66931390762 01:-0.257065296173 2007/03/19,00:25:45 00:-1.66924476624 01:-0.257110595703 2007/03/19,00:25:46 00:-1.66889190674 01:-0.25707244873 2007/03/19,00:25:47 00:-1.66805267334 01:-0.257043838501 2007/03/19,00:25:48 00:-1.66764497757 01:-0.256214141846 2007/03/19,00:25:49 00:-1.66867494583 01:-0.257158279419 2007/03/19,00:25:50 00:-1.66884422302 01:-0.25741815567 2007/03/19,00:25:51 00:-1.66769266129 01:-0.25801897049 2007/03/19,00:25:52 00:-1.66832923889 01:-0.25842666626 2007/03/19,00:25:53 00:-1.66892290115 01:-0.257549285889 2007/03/19,00:25:54 00:-1.66942596436 01:-0.257799625397 2007/03/19,00:25:55 00:-1.67677164078 01:-0.258140563965 2007/03/19,00:25:56 00:-1.68827295303 01:-0.257215499878 2007/03/19,00:25:57 00:-1.68885231018 01:-0.257532596588 2007/03/19,00:25:58 00:-1.67300224304 01:-0.257160663605 2007/03/19,00:25:59 00:-1.6649055481 01:-0.257103443146 2007/03/19,00:26:00 00:-1.66785240173 01:-0.257198810577 2007/03/19,00:26:01 00:-1.66704416275 01:-0.256884098053 2007/03/19,00:26:02 00:-1.6669678688 01:-0.257291793823 2007/03/19,00:26:03 00:-1.66645288467 01:-0.257472991943 2007/03/19,00:26:04 00:-1.66517496109 01:-0.257637500763 2007/03/19,00:26:05 00:-1.66547060013 01:-0.258028507233 2007/03/19,00:26:06 00:-1.6669678688 01:-0.257987976074 2007/03/19,00:26:07 00:-1.66601419449 01:-0.258474349976 2007/03/19,00:26:08 00:-1.66475534439 01:-0.257816314697 2007/03/19,00:26:09 00:-1.66608810425 01:-0.256748199463 2007/03/19,00:26:10 00:-1.66474580765 01:-0.258142948151 2007/03/19,00:26:11 00:-1.66540384293 01:-0.256388187408 2007/03/19,00:26:12 00:-1.66616678238 01:-0.257589817047 2007/03/19,00:26:13 00:-1.66511774063 01:-0.257980823517 2007/03/19,00:26:14 00:-1.6651725769 01:-0.257656574249 2007/03/19,00:26:15 00:-1.66584968567 01:-0.256111621857 2007/03/19,00:26:16 00:-1.6649055481 01:-0.256319046021 2007/03/19,00:26:17 00:-1.66602134705 01:-0.257914066315 2007/03/19,00:26:18 00:-1.66514396667 01:-0.257570743561 2007/03/19,00:26:19 00:-1.66435241699 01:-0.257570743561 2007/03/19,00:26:20 00:-1.66447877884 01:-0.257472991943 2007/03/19,00:26:21 00:-1.66588068008 01:-0.256721973419 2007/03/19,00:26:22 00:-1.66479110718 01:-0.25671005249 2007/03/19,00:26:23 00:-1.66566848755 01:-0.257034301758 2007/03/19,00:26:24 00:-1.66488647461 01:-0.256681442261 2007/03/19,00:26:25 00:-1.66438102722 01:-0.257358551025 2007/03/19,00:26:26 00:-1.66571617126 01:-0.256779193878 2007/03/19,00:26:27 00:-1.66447877884 01:-0.257132053375 2007/03/19,00:26:28 00:-1.66484117508 01:-0.257837772369 2007/03/19,00:26:29 00:-1.66491508484 01:-0.257313251495 2007/03/19,00:26:30 00:-1.66467905045 01:-0.257103443146 2007/03/19,00:26:31 00:-1.66358947754 01:-0.256671905518 2007/03/19,00:26:32 00:-1.66488647461 01:-0.256569385529 2007/03/19,00:26:33 00:-1.66438341141 01:-0.256607532501 2007/03/19,00:26:34 00:-1.66397094727 01:-0.256855487823 2007/03/19,00:26:35 00:-1.66334152222 01:-0.256941318512 2007/03/19,00:26:36 00:-1.66494369507 01:-0.257005691528 2007/03/19,00:26:37 00:-1.66396379471 01:-0.256662368774 2007/03/19,00:26:38 00:-1.66321754456 01:-0.256357192993 2007/03/19,00:26:39 00:-1.66510820389 01:-0.256502628326 2007/03/19,00:26:40 00:-1.6633605957 01:-0.257778167725 2007/03/19,00:26:41 00:-1.66590929031 01:-0.257110595703 2007/03/19,00:26:42 00:-1.66577577591 01:-0.256502628326 2007/03/19,00:26:43 00:-1.66300058365 01:-0.255882740021 2007/03/19,00:26:44 00:-1.66398048401 01:-0.255949497223 2007/03/19,00:26:45 00:-1.66324853897 01:-0.257272720337 2007/03/19,00:26:46 00:-1.66257858276 01:-0.257139205933 2007/03/19,00:26:47 00:-1.66234254837 01:-0.255708694458 2007/03/19,00:26:48 00:-1.66303634644 01:-0.25541305542 2007/03/19,00:26:49 00:-1.664955616 01:-0.256445407867 2007/03/19,00:26:50 00:-1.66413545609 01:-0.256757736206 2007/03/19,00:26:51 00:-1.66203737259 01:-0.254898071289 2007/03/19,00:26:52 00:-1.66282653809 01:-0.255882740021 2007/03/19,00:26:53 00:-1.66214227676 01:-0.255749225616 2007/03/19,00:26:54 00:-1.66272163391 01:-0.256366729736 2007/03/19,00:26:55 00:-1.66216135025 01:-0.25666475296 2007/03/19,00:26:56 00:-1.66152238846 01:-0.256531238556 2007/03/19,00:26:57 00:-1.6618347168 01:-0.255928039551 2007/03/19,00:26:58 00:-1.66503190994 01:-0.256156921387 2007/03/19,00:26:59 00:-1.65946960449 01:-0.256605148315 2007/03/19,00:27:00 00:-1.66103601456 01:-0.255997180939 2007/03/19,00:27:01 00:-1.66213035583 01:-0.255193710327 2007/03/19,00:27:02 00:-1.66126489639 01:-0.256426334381 2007/03/19,00:27:03 00:-1.66196107864 01:-0.257339477539 2007/03/19,00:27:04 00:-1.66247367859 01:-0.256881713867 2007/03/19,00:27:05 00:-1.65990829468 01:-0.255682468414 2007/03/19,00:27:06 00:-1.66014671326 01:-0.255835056305 2007/03/19,00:27:07 00:-1.66107416153 01:-0.257177352905 2007/03/19,00:27:08 00:-1.66049957275 01:-0.257024765015 2007/03/19,00:27:09 00:-1.66058778763 01:-0.25634765625 2007/03/19,00:27:10 00:-1.65919303894 01:-0.255813598633 2007/03/19,00:27:11 00:-1.65880441666 01:-0.255041122437 2007/03/19,00:27:12 00:-1.65981531143 01:-0.255529880524 2007/03/19,00:27:13 00:-1.66217088699 01:-0.255987644196 2007/03/19,00:27:14 00:-1.66251420975 01:-0.255270004272 2007/03/19,00:27:15 00:-1.66127204895 01:-0.25536775589 2007/03/19,00:27:16 00:-1.66060686111 01:-0.256004333496 2007/03/19,00:27:17 00:-1.65998458862 01:-0.255603790283 2007/03/19,00:27:18 00:-1.65807962418 01:-0.255603790283 2007/03/19,00:27:19 00:-1.68122291565 01:-0.256385803223 2007/03/19,00:27:20 00:-1.69114351273 01:-0.255718231201 2007/03/19,00:27:21 00:-1.69082641602 01:-0.256195068359 2007/03/19,00:27:22 00:-1.68792009354 01:-0.256760120392 2007/03/19,00:27:23 00:-1.66082620621 01:-0.255529880524 2007/03/19,00:27:24 00:-1.65743112564 01:-0.256404876709 2007/03/19,00:27:25 00:-1.6586971283 01:-0.256252288818 2007/03/19,00:27:26 00:-1.65895700455 01:-0.257160663605 2007/03/19,00:27:27 00:-1.65863990784 01:-0.256633758545 2007/03/19,00:27:28 00:-1.65746688843 01:-0.255720615387 2007/03/19,00:27:29 00:-1.65880203247 01:-0.254852771759 2007/03/19,00:27:30 00:-1.65815591812 01:-0.255784988403 2007/03/19,00:27:31 00:-1.65803194046 01:-0.255835056305 2007/03/19,00:27:32 00:-1.65807008743 01:-0.255796909332 2007/03/19,00:27:33 00:-1.65829896927 01:-0.255250930786 2007/03/19,00:27:34 00:-1.65875434875 01:-0.255002975464 2007/03/19,00:27:35 00:-1.6574215889 01:-0.256130695343 2007/03/19,00:27:36 00:-1.65843963623 01:-0.256493091583 2007/03/19,00:27:37 00:-1.65892601013 01:-0.255899429321 2007/03/19,00:27:38 00:-1.65964365005 01:-0.255250930786 2007/03/19,00:27:39 00:-1.65868997574 01:-0.256481170654 2007/03/19,00:27:40 00:-1.65833711624 01:-0.256700515747 2007/03/19,00:27:41 00:-1.65875434875 01:-0.255193710327 2007/03/19,00:27:42 00:-1.65989875793 01:-0.255615711212 2007/03/19,00:27:43 00:-1.66040420532 01:-0.255320072174 2007/03/19,00:27:44 00:-1.65875673294 01:-0.256700515747 2007/03/19,00:27:45 00:-1.65861368179 01:-0.255289077759 2007/03/19,00:27:46 00:-1.65912866592 01:-0.255222320557 2007/03/19,00:27:47 00:-1.66006088257 01:-0.256216526031 2007/03/19,00:27:48 00:-1.6595864296 01:-0.25669336319 2007/03/19,00:27:49 00:-1.6593837738 01:-0.255997180939 2007/03/19,00:27:50 00:-1.65780067444 01:-0.254881381989 2007/03/19,00:27:51 00:-1.65893554688 01:-0.255959033966 2007/03/19,00:27:52 00:-1.66169166565 01:-0.256378650665 2007/03/19,00:27:53 00:-1.66268348694 01:-0.255193710327 2007/03/19,00:27:54 00:-1.66100502014 01:-0.25465965271 2007/03/19,00:27:55 00:-1.65839195251 01:-0.256052017212 2007/03/19,00:27:56 00:-1.65777444839 01:-0.25575876236 2007/03/19,00:27:57 00:-1.65797472 01:-0.254783630371 2007/03/19,00:27:58 00:-1.65840148926 01:-0.255043506622 2007/03/19,00:27:59 00:-1.65831565857 01:-0.256280899048 2007/03/19,00:28:00 00:-1.65899515152 01:-0.256299972534 2007/03/19,00:28:01 00:-1.65912628174 01:-0.254020690918 2007/03/19,00:28:02 00:-1.65864229202 01:-0.254573822021 2007/03/19,00:28:03 00:-1.65778398514 01:-0.255374908447 2007/03/19,00:28:04 00:-1.65759086609 01:-0.255126953125 2007/03/19,00:28:05 00:-1.65890693665 01:-0.255835056305 2007/03/19,00:28:06 00:-1.65987014771 01:-0.256299972534 2007/03/19,00:28:07 00:-1.65879249573 01:-0.25484085083 2007/03/19,00:28:08 00:-1.65880441666 01:-0.255317687988 2007/03/19,00:28:09 00:-1.65734529495 01:-0.255289077759 2007/03/19,00:28:10 00:-1.65771484375 01:-0.255260467529 2007/03/19,00:28:11 00:-1.65657043457 01:-0.254230499268 2007/03/19,00:28:12 00:-1.65683984756 01:-0.254716873169 2007/03/19,00:28:13 00:-1.65710449219 01:-0.254735946655 2007/03/19,00:28:14 00:-1.65964365005 01:-0.254516601563 2007/03/19,00:28:15 00:-1.65733575821 01:-0.255110263824 2007/03/19,00:28:16 00:-1.65714263916 01:-0.255689620972 2007/03/19,00:28:17 00:-1.6584777832 01:-0.254375934601 2007/03/19,00:28:18 00:-1.65819406509 01:-0.254232883453 2007/03/19,00:28:19 00:-1.65849924088 01:-0.255556106567 2007/03/19,00:28:20 00:-1.66029930115 01:-0.255472660065 2007/03/19,00:28:21 00:-1.68246269226 01:-0.255138874054 2007/03/19,00:28:22 00:-1.68927431107 01:-0.255968570709 2007/03/19,00:28:23 00:-1.66863679886 01:-0.254955291748 2007/03/19,00:28:24 00:-1.65575265884 01:-0.255415439606 2007/03/19,00:28:25 00:-1.65682077408 01:-0.254793167114 2007/03/19,00:28:26 00:-1.65990829468 01:-0.255644321442 2007/03/19,00:28:27 00:-1.67528152466 01:-0.255463123322 2007/03/19,00:28:28 00:-1.68479919434 01:-0.254344940186 2007/03/19,00:28:29 00:-1.68745994568 01:-0.254964828491 2007/03/19,00:28:30 00:-1.68969392776 01:-0.25536775589 2007/03/19,00:28:31 00:-1.6888999939 01:-0.256063938141 2007/03/19,00:28:32 00:-1.69233322144 01:-0.255670547485 2007/03/19,00:28:33 00:-1.69377326965 01:-0.25573015213 2007/03/19,00:28:34 00:-1.69216394424 01:-0.256128311157 2007/03/19,00:28:35 00:-1.69437408447 01:-0.255472660065 2007/03/19,00:28:36 00:-1.69284105301 01:-0.254986286163 2007/03/19,00:28:37 00:-1.69347047806 01:-0.253994464874 2007/03/19,00:28:38 00:-1.69439315796 01:-0.254642963409 2007/03/19,00:28:39 00:-1.69353723526 01:-0.254850387573 2007/03/19,00:28:40 00:-1.69296264648 01:-0.253925323486 2007/03/19,00:28:41 00:-1.69083833694 01:-0.254471302032 2007/03/19,00:28:42 00:-1.6913819313 01:-0.253965854645 2007/03/19,00:28:43 00:-1.69145822525 01:-0.255403518677 2007/03/19,00:28:44 00:-1.68924331665 01:-0.254957675934 2007/03/19,00:28:45 00:-1.68425559998 01:-0.254392623901 2007/03/19,00:28:46 00:-1.67302131653 01:-0.255138874054 2007/03/19,00:28:47 00:-1.65322542191 01:-0.25502204895 2007/03/19,00:28:48 00:-1.65336847305 01:-0.255444049835 2007/03/19,00:28:49 00:-1.65471076965 01:-0.25536775589 2007/03/19,00:28:50 00:-1.65617227554 01:-0.254335403442 2007/03/19,00:28:51 00:-1.65647506714 01:-0.25505065918 2007/03/19,00:28:52 00:-1.6556096077 01:-0.253984928131 2007/03/19,00:28:53 00:-1.65476083755 01:-0.254487991333 2007/03/19,00:28:54 00:-1.65576219559 01:-0.254249572754 2007/03/19,00:28:55 00:-1.65718078613 01:-0.255298614502 2007/03/19,00:28:56 00:-1.65742874146 01:-0.254747867584 2007/03/19,00:28:57 00:-1.65624856949 01:-0.254459381104 2007/03/19,00:28:58 00:-1.65649652481 01:-0.253496170044 2007/03/19,00:28:59 00:-1.65716171265 01:-0.254011154175 2007/03/19,00:29:00 00:-1.65526390076 01:-0.253765583038 2007/03/19,00:29:01 00:-1.65702104568 01:-0.255126953125 2007/03/19,00:29:02 00:-1.65587663651 01:-0.254452228546 2007/03/19,00:29:03 00:-1.6564655304 01:-0.25429725647 2007/03/19,00:29:04 00:-1.65820360184 01:-0.254621505737 2007/03/19,00:29:05 00:-1.65823936462 01:-0.254719257355 2007/03/19,00:29:06 00:-1.65943384171 01:-0.25465965271 2007/03/19,00:29:07 00:-1.65855407715 01:-0.255661010742 2007/03/19,00:29:08 00:-1.65823221207 01:-0.254783630371 2007/03/19,00:29:09 00:-1.65698051453 01:-0.25422334671 2007/03/19,00:29:10 00:-1.65679931641 01:-0.254890918732 2007/03/19,00:29:11 00:-1.65668487549 01:-0.25515794754 2007/03/19,00:29:12 00:-1.65763139725 01:-0.255291461945 2007/03/19,00:29:13 00:-1.6575551033 01:-0.254452228546 2007/03/19,00:29:14 00:-1.65630578995 01:-0.254089832306 2007/03/19,00:29:15 00:-1.65610313416 01:-0.254080295563 2007/03/19,00:29:16 00:-1.65483474731 01:-0.25349855423 2007/03/19,00:29:17 00:-1.65644645691 01:-0.253069400787 2007/03/19,00:29:18 00:-1.65709733963 01:-0.253953933716 2007/03/19,00:29:19 00:-1.65817499161 01:-0.253641605377 2007/03/19,00:29:20 00:-1.65771722794 01:-0.254013538361 2007/03/19,00:29:21 00:-1.65670394897 01:-0.254671573639 2007/03/19,00:29:22 00:-1.65661096573 01:-0.254738330841 2007/03/19,00:29:23 00:-1.65604829788 01:-0.254611968994 2007/03/19,00:29:24 00:-1.65685653687 01:-0.255680084229 2007/03/19,00:29:25 00:-1.65590286255 01:-0.253715515137 2007/03/19,00:29:26 00:-1.65804862976 01:-0.254709720612 2007/03/19,00:29:27 00:-1.6565990448 01:-0.25369644165 2007/03/19,00:29:28 00:-1.65639162064 01:-0.253705978394 2007/03/19,00:29:29 00:-1.65648698807 01:-0.253298282623 2007/03/19,00:29:30 00:-1.65796279907 01:-0.252542495728 2007/03/19,00:29:31 00:-1.65917396545 01:-0.253393650055 2007/03/19,00:29:32 00:-1.6586971283 01:-0.253927707672 2007/03/19,00:29:33 00:-1.6572022438 01:-0.254099369049 2007/03/19,00:29:34 00:-1.65908813477 01:-0.254793167114 2007/03/19,00:29:35 00:-1.65770769119 01:-0.254242420197 2007/03/19,00:29:36 00:-1.656665802 01:-0.254039764404 2007/03/19,00:29:37 00:-1.65823936462 01:-0.253307819366 2007/03/19,00:29:38 00:-1.65726900101 01:-0.254232883453 2007/03/19,00:29:39 00:-1.65731430054 01:-0.253477096558 2007/03/19,00:29:40 00:-1.66005134583 01:-0.253002643585 2007/03/19,00:29:41 00:-1.65775299072 01:-0.252811908722 2007/03/19,00:29:42 00:-1.6578578949 01:-0.25365114212 2007/03/19,00:29:43 00:-1.65851593018 01:-0.25390625 2007/03/19,00:29:44 00:-1.65746927261 01:-0.254516601563 2007/03/19,00:29:45 00:-1.6567158699 01:-0.252704620361 2007/03/19,00:29:46 00:-1.65734291077 01:-0.252087116241 2007/03/19,00:29:47 00:-1.65596961975 01:-0.254480838776 2007/03/19,00:29:48 00:-1.65572404861 01:-0.253973007202 2007/03/19,00:29:49 00:-1.65739059448 01:-0.25253534317 2007/03/19,00:29:50 00:-1.65796279907 01:-0.252935886383 2007/03/19,00:29:51 00:-1.65694236755 01:-0.252704620361 2007/03/19,00:29:52 00:-1.65655374527 01:-0.253469944 2007/03/19,00:29:53 00:-1.65772676468 01:-0.25369644165 2007/03/19,00:29:54 00:-1.65502548218 01:-0.252821445465 2007/03/19,00:29:55 00:-1.65741920471 01:-0.253021717072 2007/03/19,00:29:56 00:-1.65794610977 01:-0.253019332886 2007/03/19,00:29:57 00:-1.65797472 01:-0.253276824951 2007/03/19,00:29:58 00:-1.65824174881 01:-0.253069400787 2007/03/19,00:29:59 00:-1.65661096573 01:-0.253829956055 2007/03/19,00:30:00 00:-1.6574883461 01:-0.253791809082 2007/03/19,00:30:01 00:-1.65627717972 01:-0.253458023071 2007/03/19,00:30:02 00:-1.6578578949 01:-0.252389907837 2007/03/19,00:30:03 00:-1.65780305862 01:-0.25328874588 2007/03/19,00:30:04 00:-1.65819168091 01:-0.252952575684 2007/03/19,00:30:05 00:-1.65843009949 01:-0.252990722656 2007/03/19,00:30:06 00:-1.65744781494 01:-0.252103805542 2007/03/19,00:30:07 00:-1.65975809097 01:-0.254030227661 2007/03/19,00:30:08 00:-1.6602730751 01:-0.253918170929 2007/03/19,00:30:09 00:-1.65840387344 01:-0.253877639771 2007/03/19,00:30:10 00:-1.65776491165 01:-0.253269672394 2007/03/19,00:30:11 00:-1.6574215889 01:-0.252122879028 2007/03/19,00:30:12 00:-1.6571354866 01:-0.253620147705 2007/03/19,00:30:13 00:-1.65668487549 01:-0.25331735611 2007/03/19,00:30:14 00:-1.65729761124 01:-0.252964496613 2007/03/19,00:30:15 00:-1.65756225586 01:-0.252945423126 2007/03/19,00:30:16 00:-1.65807962418 01:-0.252726078033 2007/03/19,00:30:17 00:-1.65885210037 01:-0.251913070679 2007/03/19,00:30:18 00:-1.65848970413 01:-0.252068042755 2007/03/19,00:30:19 00:-1.65707588196 01:-0.252792835236 2007/03/19,00:30:20 00:-1.65807962418 01:-0.251913070679 2007/03/19,00:30:21 00:-1.65709495544 01:-0.251305103302 2007/03/19,00:30:22 00:-1.65872812271 01:-0.251579284668 2007/03/19,00:30:23 00:-1.65641069412 01:-0.251476764679 2007/03/19,00:30:24 00:-1.65674448013 01:-0.252151489258 2007/03/19,00:30:25 00:-1.65725946426 01:-0.252306461334 2007/03/19,00:30:26 00:-1.65705919266 01:-0.252389907837 2007/03/19,00:30:27 00:-1.65650367737 01:-0.252571105957 2007/03/19,00:30:28 00:-1.65638208389 01:-0.252039432526 2007/03/19,00:30:29 00:-1.65600061417 01:-0.25292634964 2007/03/19,00:30:30 00:-1.65489435196 01:-0.25238275528 2007/03/19,00:30:31 00:-1.65384292603 01:-0.253105163574 2007/03/19,00:30:32 00:-1.65481567383 01:-0.252809524536 2007/03/19,00:30:33 00:-1.65419816971 01:-0.252468585968 2007/03/19,00:30:34 00:-1.65446519852 01:-0.251941680908 2007/03/19,00:30:35 00:-1.65498971939 01:-0.252857208252 2007/03/19,00:30:36 00:-1.653175354 01:-0.253450870514 2007/03/19,00:30:37 00:-1.65422439575 01:-0.252640247345 2007/03/19,00:30:38 00:-1.65374755859 01:-0.252201557159 2007/03/19,00:30:39 00:-1.65437698364 01:-0.252637863159 2007/03/19,00:30:40 00:-1.65240287781 01:-0.252678394318 2007/03/19,00:30:41 00:-1.65385484695 01:-0.25276184082 2007/03/19,00:30:42 00:-1.65246009827 01:-0.252199172974 2007/03/19,00:30:43 00:-1.65319442749 01:-0.251114368439 2007/03/19,00:30:44 00:-1.65365219116 01:-0.251264572144 2007/03/19,00:30:45 00:-1.6509437561 01:-0.252065658569 2007/03/19,00:30:46 00:-1.65120124817 01:-0.251429080963 2007/03/19,00:30:47 00:-1.65263414383 01:-0.251550674438 2007/03/19,00:30:48 00:-1.65283203125 01:-0.251286029816 2007/03/19,00:30:49 00:-1.65209770203 01:-0.251429080963 2007/03/19,00:30:50 00:-1.65120363235 01:-0.252094268799 2007/03/19,00:30:51 00:-1.65055513382 01:-0.25128364563 2007/03/19,00:30:52 00:-1.6490483284 01:-0.252258777618 2007/03/19,00:30:53 00:-1.64987564087 01:-0.252208709717 2007/03/19,00:30:54 00:-1.64888620377 01:-0.252676010132 2007/03/19,00:30:55 00:-1.65033578873 01:-0.2516746521 2007/03/19,00:30:56 00:-1.64949655533 01:-0.251581668854 2007/03/19,00:30:57 00:-1.64938926697 01:-0.252141952515 2007/03/19,00:30:58 00:-1.65021181107 01:-0.251314640045 2007/03/19,00:30:59 00:-1.65050506592 01:-0.25050163269 2007/03/19,00:31:00 00:-1.65147781372 01:-0.250704288483 2007/03/19,00:31:01 00:-1.65033340454 01:-0.251846313477 2007/03/19,00:31:02 00:-1.65056228638 01:-0.251312255859 2007/03/19,00:31:03 00:-1.64975404739 01:-0.252258777618 2007/03/19,00:31:04 00:-1.64887666702 01:-0.252275466919 2007/03/19,00:31:05 00:-1.64970397949 01:-0.252132415771 2007/03/19,00:31:06 00:-1.65117263794 01:-0.252304077148 2007/03/19,00:31:07 00:-1.64956092834 01:-0.251305103302 2007/03/19,00:31:08 00:-1.64948701859 01:-0.251038074493 2007/03/19,00:31:09 00:-1.64994239807 01:-0.251905918121 2007/03/19,00:31:10 00:-1.65089845657 01:-0.251817703247 2007/03/19,00:31:11 00:-1.6503238678 01:-0.252830982208 2007/03/19,00:31:12 00:-1.65068864822 01:-0.250933170319 2007/03/19,00:31:13 00:-1.65107965469 01:-0.251934528351 2007/03/19,00:31:14 00:-1.65091514587 01:-0.251610279083 2007/03/19,00:31:15 00:-1.64981126785 01:-0.251352787018 2007/03/19,00:31:16 00:-1.65151834488 01:-0.250215530396 2007/03/19,00:31:17 00:-1.64989471436 01:-0.250427722931 2007/03/19,00:31:18 00:-1.65013551712 01:-0.251483917236 2007/03/19,00:31:19 00:-1.64886713028 01:-0.252420902252 2007/03/19,00:31:20 00:-1.64793252945 01:-0.252115726471 2007/03/19,00:31:21 00:-1.65090560913 01:-0.250980854034 2007/03/19,00:31:22 00:-1.65060997009 01:-0.251245498657 2007/03/19,00:31:23 00:-1.64985895157 01:-0.2512550354 2007/03/19,00:31:24 00:-1.64954185486 01:-0.250532627106 2007/03/19,00:31:25 00:-1.64997339249 01:-0.25182723999 2007/03/19,00:31:26 00:-1.65002822876 01:-0.250990390778 2007/03/19,00:31:27 00:-1.64626121521 01:-0.251019001007 2007/03/19,00:31:28 00:-1.64732217789 01:-0.250914096832 2007/03/19,00:31:29 00:-1.64863824844 01:-0.251321792603 2007/03/19,00:31:30 00:-1.64763450623 01:-0.251038074493 2007/03/19,00:31:31 00:-1.64737701416 01:-0.250790119171 2007/03/19,00:31:32 00:-1.64830207825 01:-0.251092910767 2007/03/19,00:31:33 00:-1.64837121964 01:-0.25089263916 2007/03/19,00:31:34 00:-1.64869308472 01:-0.250673294067 2007/03/19,00:31:35 00:-1.64861679077 01:-0.251741409302 2007/03/19,00:31:36 00:-1.64824724197 01:-0.25089263916 2007/03/19,00:31:37 00:-1.64925575256 01:-0.25102853775 2007/03/19,00:31:38 00:-1.64713859558 01:-0.251839160919 2007/03/19,00:31:39 00:-1.64707422256 01:-0.251371860504 2007/03/19,00:31:40 00:-1.6462635994 01:-0.252208709717 2007/03/19,00:31:41 00:-1.64645433426 01:-0.250504016876 2007/03/19,00:31:42 00:-1.6468334198 01:-0.251321792603 2007/03/19,00:31:43 00:-1.64539337158 01:-0.24994134903 2007/03/19,00:31:44 00:-1.6459774971 01:-0.249359607697 2007/03/19,00:31:45 00:-1.64532661438 01:-0.250368118286 2007/03/19,00:31:46 00:-1.64511680603 01:-0.250692367554 2007/03/19,00:31:47 00:-1.64766550064 01:-0.250971317291 2007/03/19,00:31:48 00:-1.64582252502 01:-0.250551700592 2007/03/19,00:31:49 00:-1.64714813232 01:-0.250217914581 2007/03/19,00:31:50 00:-1.64675951004 01:-0.25066614151 2007/03/19,00:31:51 00:-1.64692878723 01:-0.25032043457 2007/03/19,00:31:52 00:-1.64589881897 01:-0.251054763794 2007/03/19,00:31:53 00:-1.64579629898 01:-0.250263214111 2007/03/19,00:31:54 00:-1.64534807205 01:-0.249938964844 2007/03/19,00:31:55 00:-1.64612054825 01:-0.251619815826 2007/03/19,00:31:56 00:-1.6450881958 01:-0.250358581543 2007/03/19,00:31:57 00:-1.64490699768 01:-0.250463485718 2007/03/19,00:31:58 00:-1.64408683777 01:-0.250282287598 2007/03/19,00:31:59 00:-1.64300918579 01:-0.251197814941 2007/03/19,00:32:00 00:-1.64501190186 01:-0.250396728516 2007/03/19,00:32:01 00:-1.64313554764 01:-0.249741077423 2007/03/19,00:32:02 00:-1.64263010025 01:-0.249814987183 2007/03/19,00:32:03 00:-1.64336442947 01:-0.250589847565 2007/03/19,00:32:04 00:-1.6456413269 01:-0.251467227936 2007/03/19,00:32:05 00:-1.6425037384 01:-0.250520706177 2007/03/19,00:32:06 00:-1.64284706116 01:-0.250129699707 2007/03/19,00:32:07 00:-1.64364814758 01:-0.250473022461 2007/03/19,00:32:08 00:-1.6419506073 01:-0.250170230865 2007/03/19,00:32:09 00:-1.64168596268 01:-0.250520706177 2007/03/19,00:32:10 00:-1.64234399796 01:-0.250358581543 2007/03/19,00:32:11 00:-1.64408922195 01:-0.250132083893 2007/03/19,00:32:12 00:-1.64377450943 01:-0.249300003052 2007/03/19,00:32:13 00:-1.64206504822 01:-0.250713825226 2007/03/19,00:32:14 00:-1.64261817932 01:-0.251340866089 2007/03/19,00:32:15 00:-1.64261817932 01:-0.249865055084 2007/03/19,00:32:16 00:-1.64046287537 01:-0.249786376953 2007/03/19,00:32:17 00:-1.64160013199 01:-0.250675678253 2007/03/19,00:32:18 00:-1.64163589478 01:-0.250482559204 2007/03/19,00:32:19 00:-1.64300203323 01:-0.249195098877 2007/03/19,00:32:20 00:-1.64391517639 01:-0.248358249664 2007/03/19,00:32:21 00:-1.6415309906 01:-0.250473022461 2007/03/19,00:32:22 00:-1.64222955704 01:-0.250322818756 2007/03/19,00:32:23 00:-1.64161682129 01:-0.250504016876 2007/03/19,00:32:24 00:-1.6428399086 01:-0.250577926636 2007/03/19,00:32:25 00:-1.64271593094 01:-0.249855518341 2007/03/19,00:32:26 00:-1.64652109146 01:-0.250310897827 2007/03/19,00:32:27 00:-1.66318178177 01:-0.250072479248 2007/03/19,00:32:28 00:-1.67150735855 01:-0.2499127388 2007/03/19,00:32:29 00:-1.6748046875 01:-0.249226093292 2007/03/19,00:32:30 00:-1.66860818863 01:-0.249900817871 2007/03/19,00:32:31 00:-1.65456056595 01:-0.24918794632 2007/03/19,00:32:32 00:-1.6392326355 01:-0.250072479248 2007/03/19,00:32:33 00:-1.64039850235 01:-0.250866413116 2007/03/19,00:32:34 00:-1.64077043533 01:-0.249407291412 2007/03/19,00:32:35 00:-1.6409611702 01:-0.250160694122 2007/03/19,00:32:36 00:-1.64219856262 01:-0.249950885773 2007/03/19,00:32:37 00:-1.64019823074 01:-0.248873233795 2007/03/19,00:32:38 00:-1.64036750793 01:-0.249245166779 2007/03/19,00:32:39 00:-1.64088249207 01:-0.249464511871 2007/03/19,00:32:40 00:-1.64225578308 01:-0.249559879303 2007/03/19,00:32:41 00:-1.64123773575 01:-0.249423980713 2007/03/19,00:32:42 00:-1.64157867432 01:-0.249998569489 2007/03/19,00:32:43 00:-1.64004564285 01:-0.249168872833 2007/03/19,00:32:44 00:-1.64093971252 01:-0.249681472778 2007/03/19,00:32:45 00:-1.64025306702 01:-0.248727798462 2007/03/19,00:32:46 00:-1.64103507996 01:-0.248377323151 2007/03/19,00:32:47 00:-1.64273500443 01:-0.248396396637 2007/03/19,00:32:48 00:-1.64293289185 01:-0.249280929565 2007/03/19,00:32:49 00:-1.64287805557 01:-0.248167514801 2007/03/19,00:32:50 00:-1.64373397827 01:-0.247709751129 2007/03/19,00:32:51 00:-1.64127588272 01:-0.249578952789 2007/03/19,00:32:52 00:-1.64168596268 01:-0.249176025391 2007/03/19,00:32:53 00:-1.64307832718 01:-0.249824523926 2007/03/19,00:32:54 00:-1.64055109024 01:-0.249149799347 2007/03/19,00:32:55 00:-1.64028167725 01:-0.248031616211 2007/03/19,00:32:56 00:-1.64054870605 01:-0.247557163239 2007/03/19,00:32:57 00:-1.64161920547 01:-0.248212814331 2007/03/19,00:32:58 00:-1.64124727249 01:-0.247948169708 2007/03/19,00:32:59 00:-1.64147377014 01:-0.248613357544 2007/03/19,00:33:00 00:-1.642973423 01:-0.24822473526 2007/03/19,00:33:01 00:-1.64202928543 01:-0.249280929565 2007/03/19,00:33:02 00:-1.64095163345 01:-0.248556137085 2007/03/19,00:33:03 00:-1.64209365845 01:-0.248584747314 2007/03/19,00:33:04 00:-1.64149284363 01:-0.248832702637 2007/03/19,00:33:05 00:-1.6402554512 01:-0.24918794632 2007/03/19,00:33:06 00:-1.64220094681 01:-0.249280929565 2007/03/19,00:33:07 00:-1.6396522522 01:-0.249061584473 2007/03/19,00:33:08 00:-1.63951158524 01:-0.2490234375 2007/03/19,00:33:09 00:-1.63995981216 01:-0.24863243103 2007/03/19,00:33:10 00:-1.64176940918 01:-0.248174667358 2007/03/19,00:33:11 00:-1.64324760437 01:-0.248863697052 2007/03/19,00:33:12 00:-1.64350509644 01:-0.248072147369 2007/03/19,00:33:13 00:-1.64516448975 01:-0.248920917511 2007/03/19,00:33:14 00:-1.64339065552 01:-0.248701572418 2007/03/19,00:33:15 00:-1.64258956909 01:-0.248472690582 2007/03/19,00:33:16 00:-1.64211273193 01:-0.248644351959 2007/03/19,00:33:17 00:-1.64299249649 01:-0.249102115631 2007/03/19,00:33:18 00:-1.64414644241 01:-0.248539447784 2007/03/19,00:33:19 00:-1.64412736893 01:-0.246965885162 2007/03/19,00:33:20 00:-1.64461135864 01:-0.247890949249 2007/03/19,00:33:21 00:-1.64349555969 01:-0.247690677643 2007/03/19,00:33:22 00:-1.64319992065 01:-0.247929096222 2007/03/19,00:33:23 00:-1.64533853531 01:-0.24879693985 2007/03/19,00:33:24 00:-1.64675951004 01:-0.248651504517 2007/03/19,00:33:25 00:-1.64632797241 01:-0.250513553619 2007/03/19,00:33:26 00:-1.64631843567 01:-0.249633789063 2007/03/19,00:33:27 00:-1.64181947708 01:-0.248100757599 2007/03/19,00:33:28 00:-1.64101839066 01:-0.24806022644 2007/03/19,00:33:29 00:-1.6419506073 01:-0.248680114746 2007/03/19,00:33:30 00:-1.64209365845 01:-0.248823165894 2007/03/19,00:33:31 00:-1.64101600647 01:-0.248301029205 2007/03/19,00:33:32 00:-1.64168357849 01:-0.249416828156 2007/03/19,00:33:33 00:-1.6420674324 01:-0.248718261719 2007/03/19,00:33:34 00:-1.64132118225 01:-0.24749994278 2007/03/19,00:33:35 00:-1.64378166199 01:-0.246610641479 2007/03/19,00:33:36 00:-1.64288759232 01:-0.247118473053 2007/03/19,00:33:37 00:-1.64153337479 01:-0.248415470123 2007/03/19,00:33:38 00:-1.64289474487 01:-0.248339176178 2007/03/19,00:33:39 00:-1.64207696915 01:-0.248739719391 2007/03/19,00:33:40 00:-1.64281845093 01:-0.248930454254 2007/03/19,00:33:41 00:-1.64307832718 01:-0.247850418091 2007/03/19,00:33:42 00:-1.64324998856 01:-0.247049331665 2007/03/19,00:33:43 00:-1.64306879044 01:-0.248603820801 2007/03/19,00:33:44 00:-1.6433930397 01:-0.247869491577 2007/03/19,00:33:45 00:-1.64460420609 01:-0.248050689697 2007/03/19,00:33:46 00:-1.64228439331 01:-0.248279571533 2007/03/19,00:33:47 00:-1.64204597473 01:-0.247747898102 2007/03/19,00:33:48 00:-1.64281129837 01:-0.247821807861 2007/03/19,00:33:49 00:-1.64399385452 01:-0.248165130615 2007/03/19,00:33:50 00:-1.64436578751 01:-0.247087478638 2007/03/19,00:33:51 00:-1.64227724075 01:-0.248785018921 2007/03/19,00:33:52 00:-1.64442300797 01:-0.248720645905 2007/03/19,00:33:53 00:-1.64312601089 01:-0.248260498047 2007/03/19,00:33:54 00:-1.64625406265 01:-0.248413085938 2007/03/19,00:33:55 00:-1.64445161819 01:-0.247566699982 2007/03/19,00:33:56 00:-1.64456367493 01:-0.248575210571 2007/03/19,00:33:57 00:-1.64635658264 01:-0.246868133545 2007/03/19,00:33:58 00:-1.64570808411 01:-0.247249603271 2007/03/19,00:33:59 00:-1.64607286453 01:-0.246737003326 2007/03/19,00:34:00 00:-1.64545297623 01:-0.247211456299 2007/03/19,00:34:01 00:-1.64486885071 01:-0.248415470123 2007/03/19,00:34:02 00:-1.64627075195 01:-0.247087478638 2007/03/19,00:34:03 00:-1.64574623108 01:-0.246908664703 2007/03/19,00:34:04 00:-1.64616823196 01:-0.248289108276 2007/03/19,00:34:05 00:-1.64579629898 01:-0.247869491577 2007/03/19,00:34:06 00:-1.64633989334 01:-0.24790763855 2007/03/19,00:34:07 00:-1.64352655411 01:-0.248069763184 2007/03/19,00:34:08 00:-1.64346694946 01:-0.248177051544 2007/03/19,00:34:09 00:-1.64413690567 01:-0.24783372879 2007/03/19,00:34:10 00:-1.64573907852 01:-0.248155593872 2007/03/19,00:34:11 00:-1.64535522461 01:-0.246660709381 2007/03/19,00:34:12 00:-1.64484262466 01:-0.246839523315 2007/03/19,00:34:13 00:-1.64777755737 01:-0.246963500977 2007/03/19,00:34:14 00:-1.6464138031 01:-0.246622562408 2007/03/19,00:34:15 00:-1.64621353149 01:-0.248250961304 2007/03/19,00:34:16 00:-1.64622306824 01:-0.247945785522 2007/03/19,00:34:17 00:-1.64483070374 01:-0.247707366943 2007/03/19,00:34:18 00:-1.64430618286 01:-0.247309207916 2007/03/19,00:34:19 00:-1.64417266846 01:-0.246734619141 2007/03/19,00:34:20 00:-1.64434671402 01:-0.246517658234 2007/03/19,00:34:21 00:-1.64398431778 01:-0.248193740845 2007/03/19,00:34:22 00:-1.64314508438 01:-0.247392654419 2007/03/19,00:34:23 00:-1.64392471313 01:-0.24697303772 2007/03/19,00:34:24 00:-1.64484024048 01:-0.246200561523 2007/03/19,00:34:25 00:-1.64553642273 01:-0.247650146484 2007/03/19,00:34:26 00:-1.64582252502 01:-0.247490406036 2007/03/19,00:34:27 00:-1.64575815201 01:-0.247631072998 2007/03/19,00:34:28 00:-1.64544343948 01:-0.247509479523 2007/03/19,00:34:29 00:-1.64531946182 01:-0.247383117676 2007/03/19,00:34:30 00:-1.6436290741 01:-0.247583389282 2007/03/19,00:34:31 00:-1.64565086365 01:-0.246963500977 2007/03/19,00:34:32 00:-1.64565086365 01:-0.247402191162 2007/03/19,00:34:33 00:-1.64658546448 01:-0.247983932495 2007/03/19,00:34:34 00:-1.64708375931 01:-0.248765945435 2007/03/19,00:34:35 00:-1.64560317993 01:-0.248215198517 2007/03/19,00:34:36 00:-1.64539575577 01:-0.247030258179 2007/03/19,00:34:37 00:-1.64581298828 01:-0.248374938965 2007/03/19,00:34:38 00:-1.64429664612 01:-0.247716903687 2007/03/19,00:34:39 00:-1.64482116699 01:-0.248053073883 2007/03/19,00:34:40 00:-1.64368629456 01:-0.248529911041 2007/03/19,00:34:41 00:-1.64638519287 01:-0.247356891632 2007/03/19,00:34:42 00:-1.64572715759 01:-0.247449874878 2007/03/19,00:34:43 00:-1.64505243301 01:-0.24697303772 2007/03/19,00:34:44 00:-1.64537668228 01:-0.246725082397 2007/03/19,00:34:45 00:-1.64631843567 01:-0.247318744659 2007/03/19,00:34:46 00:-1.64571046829 01:-0.246708393097 2007/03/19,00:34:47 00:-1.6444683075 01:-0.247097015381 2007/03/19,00:34:48 00:-1.64532661438 01:-0.246384143829 2007/03/19,00:34:49 00:-1.64472818375 01:-0.246925354004 2007/03/19,00:34:50 00:-1.64631128311 01:-0.247700214386 2007/03/19,00:34:51 00:-1.64800882339 01:-0.246610641479 2007/03/19,00:34:52 00:-1.64855957031 01:-0.246660709381 2007/03/19,00:34:53 00:-1.6494178772 01:-0.247461795807 2007/03/19,00:34:54 00:-1.64928436279 01:-0.248289108276 2007/03/19,00:34:55 00:-1.64818763733 01:-0.247118473053 2007/03/19,00:34:56 00:-1.64883613586 01:-0.247344970703 2007/03/19,00:34:57 00:-1.64799690247 01:-0.247201919556 2007/03/19,00:34:58 00:-1.64756059647 01:-0.247175693512 2007/03/19,00:34:59 00:-1.64753913879 01:-0.24692773819 2007/03/19,00:35:00 00:-1.64775133133 01:-0.247709751129 2007/03/19,00:35:01 00:-1.6474366188 01:-0.24689912796 2007/03/19,00:35:02 00:-1.64838075638 01:-0.247271060944 2007/03/19,00:35:03 00:-1.6480755806 01:-0.247297286987 2007/03/19,00:35:04 00:-1.64777040482 01:-0.246696472168 2007/03/19,00:35:05 00:-1.64885759354 01:-0.24708032608 2007/03/19,00:35:06 00:-1.64926767349 01:-0.247383117676 2007/03/19,00:35:07 00:-1.65059328079 01:-0.248472690582 2007/03/19,00:35:08 00:-1.65032625198 01:-0.24861574173 2007/03/19,00:35:09 00:-1.64996385574 01:-0.24697303772 2007/03/19,00:35:10 00:-1.65075540543 01:-0.247395038605 2007/03/19,00:35:11 00:-1.64801836014 01:-0.247831344604 2007/03/19,00:35:12 00:-1.64862632751 01:-0.24747133255 2007/03/19,00:35:13 00:-1.65071725845 01:-0.247366428375 2007/03/19,00:35:14 00:-1.65067911148 01:-0.248022079468 2007/03/19,00:35:15 00:-1.6482758522 01:-0.24754524231 2007/03/19,00:35:16 00:-1.64977073669 01:-0.24733543396 2007/03/19,00:35:17 00:-1.64983034134 01:-0.247383117676 2007/03/19,00:35:18 00:-1.64991617203 01:-0.246305465698 2007/03/19,00:35:19 00:-1.65005683899 01:-0.246610641479 2007/03/19,00:35:20 00:-1.65029525757 01:-0.246839523315 2007/03/19,00:35:21 00:-1.65128707886 01:-0.246412754059 2007/03/19,00:35:22 00:-1.6505241394 01:-0.246000289917 2007/03/19,00:35:23 00:-1.65120124817 01:-0.246210098267 2007/03/19,00:35:24 00:-1.65214776993 01:-0.246603488922 2007/03/19,00:35:25 00:-1.64949655533 01:-0.24708032608 2007/03/19,00:35:26 00:-1.64973497391 01:-0.247135162354 2007/03/19,00:35:27 00:-1.65088891983 01:-0.247042179108 2007/03/19,00:35:28 00:-1.64956092834 01:-0.247271060944 2007/03/19,00:35:29 00:-1.6485786438 01:-0.246047973633 2007/03/19,00:35:30 00:-1.64790153503 01:-0.246212482452 2007/03/19,00:35:31 00:-1.64769411087 01:-0.246384143829 2007/03/19,00:35:32 00:-1.64706468582 01:-0.246505737305 2007/03/19,00:35:33 00:-1.6465473175 01:-0.247259140015 2007/03/19,00:35:34 00:-1.64607048035 01:-0.247182846069 2007/03/19,00:35:35 00:-1.64644241333 01:-0.246362686157 2007/03/19,00:35:36 00:-1.64750337601 01:-0.246555805206 2007/03/19,00:35:37 00:-1.64531946182 01:-0.246648788452 2007/03/19,00:35:38 00:-1.6441655159 01:-0.245904922485 2007/03/19,00:35:39 00:-1.64621591568 01:-0.247793197632 2007/03/19,00:35:40 00:-1.64626121521 01:-0.24765253067 2007/03/19,00:35:41 00:-1.64561510086 01:-0.246467590332 2007/03/19,00:35:42 00:-1.64534807205 01:-0.247337818146 2007/03/19,00:35:43 00:-1.64295434952 01:-0.247147083282 2007/03/19,00:35:44 00:-1.64288520813 01:-0.246956348419 2007/03/19,00:35:45 00:-1.64475440979 01:-0.247535705566 2007/03/19,00:35:46 00:-1.6455078125 01:-0.247004032135 2007/03/19,00:35:47 00:-1.64468765259 01:-0.246524810791 2007/03/19,00:35:48 00:-1.64350748062 01:-0.245821475983 2007/03/19,00:35:49 00:-1.64356470108 01:-0.247490406036 2007/03/19,00:35:50 00:-1.64319992065 01:-0.247242450714 2007/03/19,00:35:51 00:-1.64313554764 01:-0.246813297272 2007/03/19,00:35:52 00:-1.64356231689 01:-0.246431827545 2007/03/19,00:35:53 00:-1.64345026016 01:-0.246584415436 2007/03/19,00:35:54 00:-1.64336204529 01:-0.246458053589 2007/03/19,00:35:55 00:-1.64350748062 01:-0.245840549469 2007/03/19,00:35:56 00:-1.64346933365 01:-0.246114730835 2007/03/19,00:35:57 00:-1.6432595253 01:-0.246994495392 2007/03/19,00:35:58 00:-1.64276361465 01:-0.246965885162 2007/03/19,00:35:59 00:-1.64282083511 01:-0.246105194092 2007/03/19,00:36:00 00:-1.64220809937 01:-0.245847702026 2007/03/19,00:36:01 00:-1.64226531982 01:-0.246467590332 2007/03/19,00:36:02 00:-1.64373397827 01:-0.245304107666 2007/03/19,00:36:03 00:-1.64469003677 01:-0.246403217316 2007/03/19,00:36:04 00:-1.642973423 01:-0.245792865753 2007/03/19,00:36:05 00:-1.64136171341 01:-0.247173309326 2007/03/19,00:36:06 00:-1.64075136185 01:-0.246517658234 2007/03/19,00:36:07 00:-1.64047241211 01:-0.246336460114 2007/03/19,00:36:08 00:-1.64024591446 01:-0.24578332901 2007/03/19,00:36:09 00:-1.63890838623 01:-0.245764255524 2007/03/19,00:36:10 00:-1.63926362991 01:-0.246315002441 2007/03/19,00:36:11 00:-1.63849830627 01:-0.246336460114 2007/03/19,00:36:12 00:-1.63952112198 01:-0.245866775513 2007/03/19,00:36:13 00:-1.63828849792 01:-0.2463722229 2007/03/19,00:36:14 00:-1.63911819458 01:-0.246572494507 2007/03/19,00:36:15 00:-1.63904190063 01:-0.245523452759 2007/03/19,00:36:16 00:-1.63954973221 01:-0.246193408966 2007/03/19,00:36:17 00:-1.64056777954 01:-0.246572494507 2007/03/19,00:36:18 00:-1.63984537125 01:-0.246133804321 2007/03/19,00:36:19 00:-1.6402721405 01:-0.247850418091 2007/03/19,00:36:20 00:-1.64008378983 01:-0.247259140015 2007/03/19,00:36:21 00:-1.64215326309 01:-0.246458053589 2007/03/19,00:36:22 00:-1.64137840271 01:-0.245351791382 2007/03/19,00:36:23 00:-1.64092302322 01:-0.246622562408 2007/03/19,00:36:24 00:-1.64217948914 01:-0.246374607086 2007/03/19,00:36:25 00:-1.64260864258 01:-0.246477127075 2007/03/19,00:36:26 00:-1.64006233215 01:-0.246047973633 2007/03/19,00:36:27 00:-1.64183855057 01:-0.246574878693 2007/03/19,00:36:28 00:-1.64013147354 01:-0.246467590332 2007/03/19,00:36:29 00:-1.63955926895 01:-0.246810913086 2007/03/19,00:36:30 00:-1.6425538063 01:-0.247013568878 2007/03/19,00:36:31 00:-1.64059638977 01:-0.246813297272 2007/03/19,00:36:32 00:-1.64037942886 01:-0.247089862823 2007/03/19,00:36:33 00:-1.63997650146 01:-0.247309207916 2007/03/19,00:36:34 00:-1.63987398148 01:-0.24653673172 2007/03/19,00:36:35 00:-1.6414642334 01:-0.246877670288 2007/03/19,00:36:36 00:-1.64158821106 01:-0.24708032608 2007/03/19,00:36:37 00:-1.64113044739 01:-0.247232913971 2007/03/19,00:36:38 00:-1.63908243179 01:-0.246489048004 2007/03/19,00:36:39 00:-1.63969993591 01:-0.247099399567 2007/03/19,00:36:40 00:-1.63953065872 01:-0.246775150299 2007/03/19,00:36:41 00:-1.64024591446 01:-0.246803760529 2007/03/19,00:36:42 00:-1.64071321487 01:-0.247480869293 2007/03/19,00:36:43 00:-1.63890838623 01:-0.247182846069 2007/03/19,00:36:44 00:-1.63906097412 01:-0.246794223785 2007/03/19,00:36:45 00:-1.63737297058 01:-0.246286392212 2007/03/19,00:36:46 00:-1.63746833801 01:-0.246839523315 2007/03/19,00:36:47 00:-1.63669586182 01:-0.246448516846 2007/03/19,00:36:48 00:-1.63562774658 01:-0.246574878693 2007/03/19,00:36:49 00:-1.6360783577 01:-0.246555805206 2007/03/19,00:36:50 00:-1.6371846199 01:-0.246155261993 2007/03/19,00:36:51 00:-1.63750648499 01:-0.246565341949 2007/03/19,00:36:52 00:-1.63818359375 01:-0.246706008911 2007/03/19,00:36:53 00:-1.63750648499 01:-0.247223377228 2007/03/19,00:36:54 00:-1.63828134537 01:-0.246782302856 2007/03/19,00:36:55 00:-1.6358757019 01:-0.247240066528 2007/03/19,00:36:56 00:-1.6376042366 01:-0.246460437775 2007/03/19,00:36:57 00:-1.63578271866 01:-0.247337818146 2007/03/19,00:36:58 00:-1.63550615311 01:-0.246613025665 2007/03/19,00:36:59 00:-1.63348436356 01:-0.24564743042 2007/03/19,00:37:00 00:-1.63604736328 01:-0.245640277863 2007/03/19,00:37:01 00:-1.63623809814 01:-0.246622562408 2007/03/19,00:37:02 00:-1.63549423218 01:-0.246715545654 2007/03/19,00:37:03 00:-1.63569450378 01:-0.246934890747 2007/03/19,00:37:04 00:-1.63448572159 01:-0.24689912796 2007/03/19,00:37:05 00:-1.63624048233 01:-0.24676322937 2007/03/19,00:37:06 00:-1.66339874268 01:-0.246019363403 2007/03/19,00:37:07 00:-1.67016029358 01:-0.246946811676 2007/03/19,00:37:08 00:-1.65318489075 01:-0.245885848999 2007/03/19,00:37:09 00:-1.63166999817 01:-0.246438980103 2007/03/19,00:37:10 00:-1.63279771805 01:-0.24582862854 2007/03/19,00:37:11 00:-1.63440942764 01:-0.247259140015 2007/03/19,00:37:12 00:-1.63477897644 01:-0.247747898102 2007/03/19,00:37:13 00:-1.63573503494 01:-0.2463722229 2007/03/19,00:37:14 00:-1.63591384888 01:-0.246229171753 2007/03/19,00:37:15 00:-1.63441896439 01:-0.246934890747 2007/03/19,00:37:16 00:-1.63457870483 01:-0.245411396027 2007/03/19,00:37:17 00:-1.63475036621 01:-0.246031284332 2007/03/19,00:37:18 00:-1.63290023804 01:-0.245723724365 2007/03/19,00:37:19 00:-1.63306236267 01:-0.247058868408 2007/03/19,00:37:20 00:-1.63299560547 01:-0.246114730835 2007/03/19,00:37:21 00:-1.63386583328 01:-0.246164798737 2007/03/19,00:37:22 00:-1.63427352905 01:-0.245800018311 2007/03/19,00:37:23 00:-1.63359642029 01:-0.246822834015 2007/03/19,00:37:24 00:-1.6339302063 01:-0.246336460114 2007/03/19,00:37:25 00:-1.63316011429 01:-0.245866775513 2007/03/19,00:37:26 00:-1.63378715515 01:-0.245943069458 2007/03/19,00:37:27 00:-1.63314819336 01:-0.245821475983 2007/03/19,00:37:28 00:-1.63427352905 01:-0.245592594147 2007/03/19,00:37:29 00:-1.63326263428 01:-0.24710893631 2007/03/19,00:37:30 00:-1.63368463516 01:-0.246956348419 2007/03/19,00:37:31 00:-1.63236618042 01:-0.246660709381 2007/03/19,00:37:32 00:-1.63209915161 01:-0.246651172638 2007/03/19,00:37:33 00:-1.6331577301 01:-0.247251987457 2007/03/19,00:37:34 00:-1.63311243057 01:-0.246450901031 2007/03/19,00:37:35 00:-1.63387537003 01:-0.247366428375 2007/03/19,00:37:36 00:-1.63340568542 01:-0.247030258179 2007/03/19,00:37:37 00:-1.63232803345 01:-0.245735645294 2007/03/19,00:37:38 00:-1.63191080093 01:-0.246622562408 2007/03/19,00:37:39 00:-1.63262367249 01:-0.246698856354 2007/03/19,00:37:40 00:-1.63145303726 01:-0.246613025665 2007/03/19,00:37:41 00:-1.63175582886 01:-0.246107578278 2007/03/19,00:37:42 00:-1.63029909134 01:-0.246002674103 2007/03/19,00:37:43 00:-1.63233041763 01:-0.246269702911 2007/03/19,00:37:44 00:-1.63295984268 01:-0.245790481567 2007/03/19,00:37:45 00:-1.63249015808 01:-0.246403217316 2007/03/19,00:37:46 00:-1.63293838501 01:-0.246136188507 2007/03/19,00:37:47 00:-1.6312789917 01:-0.247910022736 2007/03/19,00:37:48 00:-1.63038253784 01:-0.246622562408 2007/03/19,00:37:49 00:-1.63049697876 01:-0.245583057404 2007/03/19,00:37:50 00:-1.63119316101 01:-0.245821475983 2007/03/19,00:37:51 00:-1.63265228271 01:-0.244617462158 2007/03/19,00:37:52 00:-1.63290977478 01:-0.245850086212 2007/03/19,00:37:53 00:-1.63001298904 01:-0.246345996857 2007/03/19,00:37:54 00:-1.63165092468 01:-0.246000289917 2007/03/19,00:37:55 00:-1.6327881813 01:-0.245294570923 2007/03/19,00:37:56 00:-1.63083076477 01:-0.245933532715 2007/03/19,00:37:57 00:-1.63088798523 01:-0.246288776398 2007/03/19,00:37:58 00:-1.63227319717 01:-0.246889591217 2007/03/19,00:37:59 00:-1.6307258606 01:-0.246651172638 2007/03/19,00:38:00 00:-1.6312623024 01:-0.245637893677 2007/03/19,00:38:01 00:-1.63271903992 01:-0.24542093277 2007/03/19,00:38:02 00:-1.63130044937 01:-0.245189666748 2007/03/19,00:38:03 00:-1.63143157959 01:-0.245447158813 2007/03/19,00:38:04 00:-1.63271188736 01:-0.246210098267 2007/03/19,00:38:05 00:-1.63288116455 01:-0.24614572525 2007/03/19,00:38:06 00:-1.63290262222 01:-0.245983600616 2007/03/19,00:38:07 00:-1.63279771805 01:-0.2450299263 2007/03/19,00:38:08 00:-1.63056373596 01:-0.244798660278 2007/03/19,00:38:09 00:-1.63057565689 01:-0.246469974518 2007/03/19,00:38:10 00:-1.63012504578 01:-0.246775150299 2007/03/19,00:38:11 00:-1.63147926331 01:-0.245513916016 2007/03/19,00:38:12 00:-1.63199424744 01:-0.24614572525 2007/03/19,00:38:13 00:-1.63222312927 01:-0.246393680573 2007/03/19,00:38:14 00:-1.63316965103 01:-0.245809555054 2007/03/19,00:38:15 00:-1.63372278214 01:-0.245885848999 2007/03/19,00:38:16 00:-1.63248300552 01:-0.245640277863 2007/03/19,00:38:17 00:-1.63335800171 01:-0.247707366943 2007/03/19,00:38:18 00:-1.6335105896 01:-0.246639251709 2007/03/19,00:38:19 00:-1.63383722305 01:-0.245621204376 2007/03/19,00:38:20 00:-1.63536310196 01:-0.245704650879 2007/03/19,00:38:21 00:-1.63498878479 01:-0.245351791382 2007/03/19,00:38:22 00:-1.63400650024 01:-0.245666503906 2007/03/19,00:38:23 00:-1.63501977921 01:-0.245697498322 2007/03/19,00:38:24 00:-1.63556098938 01:-0.245306491852 2007/03/19,00:38:25 00:-1.63773775101 01:-0.245809555054 2007/03/19,00:38:26 00:-1.63681030273 01:-0.24523973465 2007/03/19,00:38:27 00:-1.63724899292 01:-0.245409011841 2007/03/19,00:38:28 00:-1.63324594498 01:-0.246155261993 2007/03/19,00:38:29 00:-1.63444519043 01:-0.245831012726 2007/03/19,00:38:30 00:-1.63580179214 01:-0.246202945709 2007/03/19,00:38:31 00:-1.65731430054 01:-0.246019363403 2007/03/19,00:38:32 00:-1.66623353958 01:-0.245802402496 2007/03/19,00:38:33 00:-1.66481971741 01:-0.245914459229 2007/03/19,00:38:34 00:-1.63771867752 01:-0.245773792267 2007/03/19,00:38:35 00:-1.63489341736 01:-0.244839191437 2007/03/19,00:38:36 00:-1.63661956787 01:-0.245504379272 2007/03/19,00:38:37 00:-1.63778543472 01:-0.245332717896 2007/03/19,00:38:38 00:-1.63926124573 01:-0.24523973465 2007/03/19,00:38:39 00:-1.63913726807 01:-0.245449542999 2007/03/19,00:38:40 00:-1.63974761963 01:-0.245268344879 2007/03/19,00:38:41 00:-1.63786172867 01:-0.247354507446 2007/03/19,00:38:42 00:-1.63646697998 01:-0.247185230255 2007/03/19,00:38:43 00:-1.6369843483 01:-0.245707035065 2007/03/19,00:38:44 00:-1.63827896118 01:-0.245859622955 2007/03/19,00:38:45 00:-1.6380238533 01:-0.24603843689 2007/03/19,00:38:46 00:-1.63775444031 01:-0.245869159698 2007/03/19,00:38:47 00:-1.63827896118 01:-0.245106220245 2007/03/19,00:38:48 00:-1.63942575455 01:-0.245733261108 2007/03/19,00:38:49 00:-1.63801431656 01:-0.24676322937 2007/03/19,00:38:50 00:-1.63796663284 01:-0.246524810791 2007/03/19,00:38:51 00:-1.63878679276 01:-0.245771408081 2007/03/19,00:38:52 00:-1.63842201233 01:-0.245659351349 2007/03/19,00:38:53 00:-1.63938760757 01:-0.244333744049 2007/03/19,00:38:54 00:-1.6415143013 01:-0.244235992432 2007/03/19,00:38:55 00:-1.63918495178 01:-0.245904922485 2007/03/19,00:38:56 00:-1.63898468018 01:-0.244760513306 2007/03/19,00:38:57 00:-1.63599252701 01:-0.245723724365 2007/03/19,00:38:58 00:-1.63803100586 01:-0.246429443359 2007/03/19,00:38:59 00:-1.63736343384 01:-0.245440006256 2007/03/19,00:39:00 00:-1.63648843765 01:-0.245332717896 2007/03/19,00:39:01 00:-1.63748025894 01:-0.243694782257 2007/03/19,00:39:02 00:-1.63633584976 01:-0.24521112442 2007/03/19,00:39:03 00:-1.63676261902 01:-0.245068073273 2007/03/19,00:39:04 00:-1.63646697998 01:-0.245068073273 2007/03/19,00:39:05 00:-1.63632392883 01:-0.24430513382 2007/03/19,00:39:06 00:-1.63528442383 01:-0.24582862854 2007/03/19,00:39:07 00:-1.63541078568 01:-0.24542093277 2007/03/19,00:39:08 00:-1.6371846199 01:-0.245172977448 2007/03/19,00:39:09 00:-1.63684129715 01:-0.246706008911 2007/03/19,00:39:10 00:-1.6358757019 01:-0.245592594147 2007/03/19,00:39:11 00:-1.63641214371 01:-0.244467258453 2007/03/19,00:39:12 00:-1.63471221924 01:-0.243949890137 2007/03/19,00:39:13 00:-1.63624048233 01:-0.245323181152 2007/03/19,00:39:14 00:-1.63721323013 01:-0.245065689087 2007/03/19,00:39:15 00:-1.63691520691 01:-0.246438980103 2007/03/19,00:39:16 00:-1.63689613342 01:-0.244636535645 2007/03/19,00:39:17 00:-1.63900375366 01:-0.245468616486 2007/03/19,00:39:18 00:-1.63806915283 01:-0.24468421936 2007/03/19,00:39:19 00:-1.6380405426 01:-0.24599313736 2007/03/19,00:39:20 00:-1.63729906082 01:-0.244934558868 2007/03/19,00:39:21 00:-1.63737535477 01:-0.244731903076 2007/03/19,00:39:22 00:-1.63702249527 01:-0.244216918945 2007/03/19,00:39:23 00:-1.63511276245 01:-0.244438648224 2007/03/19,00:39:24 00:-1.63545608521 01:-0.245265960693 2007/03/19,00:39:25 00:-1.63419961929 01:-0.244121551514 2007/03/19,00:39:26 00:-1.63333892822 01:-0.244579315186 2007/03/19,00:39:27 00:-1.63369417191 01:-0.24507522583 2007/03/19,00:39:28 00:-1.63377761841 01:-0.245697498322 2007/03/19,00:39:29 00:-1.63410425186 01:-0.245180130005 2007/03/19,00:39:30 00:-1.63335084915 01:-0.245180130005 2007/03/19,00:39:31 00:-1.63240432739 01:-0.244798660278 2007/03/19,00:39:32 00:-1.63291215897 01:-0.244686603546 2007/03/19,00:39:33 00:-1.63457870483 01:-0.24542093277 2007/03/19,00:39:34 00:-1.63481712341 01:-0.245707035065 2007/03/19,00:39:35 00:-1.63368225098 01:-0.244286060333 2007/03/19,00:39:36 00:-1.63203477859 01:-0.244219303131 2007/03/19,00:39:37 00:-1.63413047791 01:-0.244209766388 2007/03/19,00:39:38 00:-1.63436174393 01:-0.245106220245 2007/03/19,00:39:39 00:-1.63501024246 01:-0.245428085327 2007/03/19,00:39:40 00:-1.6335606575 01:-0.245132446289 2007/03/19,00:39:41 00:-1.6321015358 01:-0.245084762573 2007/03/19,00:39:42 00:-1.63304328918 01:-0.244524478912 2007/03/19,00:39:43 00:-1.63373947144 01:-0.243628025055 2007/03/19,00:39:44 00:-1.63228034973 01:-0.244827270508 2007/03/19,00:39:45 00:-1.64919137955 01:-0.245764255524 2007/03/19,00:39:46 00:-1.66474580765 01:-0.245983600616 2007/03/19,00:39:47 00:-1.66819572449 01:-0.24582862854 2007/03/19,00:39:48 00:-1.65719270706 01:-0.245840549469 2007/03/19,00:39:49 00:-1.63464546204 01:-0.244429111481 2007/03/19,00:39:50 00:-1.6277217865 01:-0.244302749634 2007/03/19,00:39:51 00:-1.6277050972 01:-0.245459079742 2007/03/19,00:39:52 00:-1.62760019302 01:-0.245037078857 2007/03/19,00:39:53 00:-1.62739753723 01:-0.246305465698 2007/03/19,00:39:54 00:-1.62838935852 01:-0.245885848999 2007/03/19,00:39:55 00:-1.62883996964 01:-0.244951248169 2007/03/19,00:39:56 00:-1.62933349609 01:-0.244474411011 2007/03/19,00:39:57 00:-1.62941932678 01:-0.243694782257 2007/03/19,00:39:58 00:-1.62926912308 01:-0.243494510651 2007/03/19,00:39:59 00:-1.62825584412 01:-0.244905948639 2007/03/19,00:40:00 00:-1.62755966187 01:-0.24432182312 2007/03/19,00:40:01 00:-1.6300868988 01:-0.244152545929 2007/03/19,00:40:02 00:-1.63003206253 01:-0.243883132935 2007/03/19,00:40:03 00:-1.628677845 01:-0.244934558868 2007/03/19,00:40:04 00:-1.62837266922 01:-0.244934558868 2007/03/19,00:40:05 00:-1.62878036499 01:-0.244238376617 2007/03/19,00:40:06 00:-1.62769556046 01:-0.244474411011 2007/03/19,00:40:07 00:-1.62698745728 01:-0.244762897491 2007/03/19,00:40:08 00:-1.6267991066 01:-0.244703292847 2007/03/19,00:40:09 00:-1.62530183792 01:-0.244312286377 2007/03/19,00:40:10 00:-1.62733078003 01:-0.244398117065 2007/03/19,00:40:11 00:-1.6268825531 01:-0.244057178497 2007/03/19,00:40:12 00:-1.62506341934 01:-0.243933200836 2007/03/19,00:40:13 00:-1.6254067421 01:-0.244944095612 2007/03/19,00:40:14 00:-1.62647247314 01:-0.244152545929 2007/03/19,00:40:15 00:-1.6251373291 01:-0.243580341339 2007/03/19,00:40:16 00:-1.62673950195 01:-0.244455337524 2007/03/19,00:40:17 00:-1.62606239319 01:-0.244598388672 2007/03/19,00:40:18 00:-1.62604570389 01:-0.243923664093 2007/03/19,00:40:19 00:-1.62506103516 01:-0.243971347809 2007/03/19,00:40:20 00:-1.62573099136 01:-0.24373292923 2007/03/19,00:40:21 00:-1.62551879883 01:-0.245037078857 2007/03/19,00:40:22 00:-1.62441253662 01:-0.244140625 2007/03/19,00:40:23 00:-1.624147892 01:-0.243587493896 2007/03/19,00:40:24 00:-1.62328720093 01:-0.243628025055 2007/03/19,00:40:25 00:-1.62325143814 01:-0.244121551514 2007/03/19,00:40:26 00:-1.62286996841 01:-0.244266986847 2007/03/19,00:40:27 00:-1.62076234818 01:-0.244371891022 2007/03/19,00:40:28 00:-1.62288665771 01:-0.244381427765 2007/03/19,00:40:29 00:-1.62208557129 01:-0.243628025055 2007/03/19,00:40:30 00:-1.62186861038 01:-0.242462158203 2007/03/19,00:40:31 00:-1.62230491638 01:-0.244696140289 2007/03/19,00:40:32 00:-1.62247657776 01:-0.244019031525 2007/03/19,00:40:33 00:-1.62058115005 01:-0.244925022125 2007/03/19,00:40:34 00:-1.62064790726 01:-0.245122909546 2007/03/19,00:40:35 00:-1.62102937698 01:-0.244410037994 2007/03/19,00:40:36 00:-1.62011146545 01:-0.244541168213 2007/03/19,00:40:37 00:-1.62210464478 01:-0.244238376617 2007/03/19,00:40:38 00:-1.62045717239 01:-0.243978500366 2007/03/19,00:40:39 00:-1.62114143372 01:-0.243608951569 2007/03/19,00:40:40 00:-1.62065505981 01:-0.243151187897 2007/03/19,00:40:41 00:-1.61950111389 01:-0.244209766388 2007/03/19,00:40:42 00:-1.61826133728 01:-0.24395942688 2007/03/19,00:40:43 00:-1.61881685257 01:-0.245695114136 2007/03/19,00:40:44 00:-1.6185760498 01:-0.245707035065 2007/03/19,00:40:45 00:-1.61993265152 01:-0.243227481842 2007/03/19,00:40:46 00:-1.61931276321 01:-0.243873596191 2007/03/19,00:40:47 00:-1.62106513977 01:-0.2427983284 2007/03/19,00:40:48 00:-1.63460969925 01:-0.243837833405 2007/03/19,00:40:49 00:-1.64170265198 01:-0.243797302246 2007/03/19,00:40:50 00:-1.64115190506 01:-0.243818759918 2007/03/19,00:40:51 00:-1.64083480835 01:-0.244474411011 2007/03/19,00:40:52 00:-1.62879943848 01:-0.243616104126 2007/03/19,00:40:53 00:-1.61585092545 01:-0.243484973907 2007/03/19,00:40:54 00:-1.61625862122 01:-0.243151187897 2007/03/19,00:40:55 00:-1.61673784256 01:-0.243780612946 2007/03/19,00:40:56 00:-1.6170501709 01:-0.243558883667 2007/03/19,00:40:57 00:-1.61700487137 01:-0.242826938629 2007/03/19,00:40:58 00:-1.61705970764 01:-0.242464542389 2007/03/19,00:40:59 00:-1.61748886108 01:-0.242521762848 2007/03/19,00:41:00 00:-1.61684036255 01:-0.243389606476 2007/03/19,00:41:01 00:-1.61776542664 01:-0.242977142334 2007/03/19,00:41:02 00:-1.61760568619 01:-0.24373292923 2007/03/19,00:41:03 00:-1.61599159241 01:-0.243637561798 2007/03/19,00:41:04 00:-1.61743402481 01:-0.24388551712 2007/03/19,00:41:05 00:-1.61625146866 01:-0.244264602661 2007/03/19,00:41:06 00:-1.61731004715 01:-0.243999958038 2007/03/19,00:41:07 00:-1.61617517471 01:-0.244333744049 2007/03/19,00:41:08 00:-1.61562919617 01:-0.243320465088 2007/03/19,00:41:09 00:-1.61695718765 01:-0.242891311646 2007/03/19,00:41:10 00:-1.61643981934 01:-0.242223739624 2007/03/19,00:41:11 00:-1.61572694778 01:-0.24352312088 2007/03/19,00:41:12 00:-1.61659240723 01:-0.244143009186 2007/03/19,00:41:13 00:-1.61635398865 01:-0.242910385132 2007/03/19,00:41:14 00:-1.61596298218 01:-0.243291854858 2007/03/19,00:41:15 00:-1.61581277847 01:-0.243589878082 2007/03/19,00:41:16 00:-1.61576509476 01:-0.243167877197 2007/03/19,00:41:17 00:-1.61616325378 01:-0.243227481842 2007/03/19,00:41:18 00:-1.61684989929 01:-0.243542194366 2007/03/19,00:41:19 00:-1.61678314209 01:-0.242292881012 2007/03/19,00:41:20 00:-1.61499977112 01:-0.242350101471 2007/03/19,00:41:21 00:-1.61536455154 01:-0.24356842041 2007/03/19,00:41:22 00:-1.61657333374 01:-0.243971347809 2007/03/19,00:41:23 00:-1.61620378494 01:-0.243320465088 2007/03/19,00:41:24 00:-1.61461114883 01:-0.24341583252 2007/03/19,00:41:25 00:-1.61548852921 01:-0.243065357208 2007/03/19,00:41:26 00:-1.61558151245 01:-0.243208408356 2007/03/19,00:41:27 00:-1.61570549011 01:-0.243110656738 2007/03/19,00:41:28 00:-1.61631822586 01:-0.242683887482 2007/03/19,00:41:29 00:-1.61520004272 01:-0.244629383087 2007/03/19,00:41:30 00:-1.61453485489 01:-0.243685245514 2007/03/19,00:41:31 00:-1.61511659622 01:-0.24373292923 2007/03/19,00:41:32 00:-1.61450624466 01:-0.243484973907 2007/03/19,00:41:33 00:-1.6152882576 01:-0.24466753006 2007/03/19,00:41:34 00:-1.61648035049 01:-0.243053436279 2007/03/19,00:41:35 00:-1.61520242691 01:-0.24316072464 2007/03/19,00:41:36 00:-1.61545038223 01:-0.243711471558 2007/03/19,00:41:37 00:-1.61435365677 01:-0.243282318115 2007/03/19,00:41:38 00:-1.61507606506 01:-0.243122577667 2007/03/19,00:41:39 00:-1.61531686783 01:-0.244216918945 2007/03/19,00:41:40 00:-1.61500930786 01:-0.24393081665 2007/03/19,00:41:41 00:-1.61365509033 01:-0.242674350739 2007/03/19,00:41:42 00:-1.61421060562 01:-0.242359638214 2007/03/19,00:41:43 00:-1.6254901886 01:-0.243644714355 2007/03/19,00:41:44 00:-1.63638353348 01:-0.242292881012 2007/03/19,00:41:45 00:-1.63828849792 01:-0.24276971817 2007/03/19,00:41:46 00:-1.63959741592 01:-0.242795944214 2007/03/19,00:41:47 00:-1.64056062698 01:-0.243301391602 2007/03/19,00:41:48 00:-1.6410279274 01:-0.243434906006 2007/03/19,00:41:49 00:-1.64262771606 01:-0.243263244629 2007/03/19,00:41:50 00:-1.63879394531 01:-0.243091583252 2007/03/19,00:41:51 00:-1.63777589798 01:-0.242881774902 2007/03/19,00:41:52 00:-1.63844347 01:-0.243320465088 2007/03/19,00:41:53 00:-1.63904190063 01:-0.243043899536 2007/03/19,00:41:54 00:-1.63935661316 01:-0.241968631744 2007/03/19,00:41:55 00:-1.63868904114 01:-0.243055820465 2007/03/19,00:41:56 00:-1.63961410522 01:-0.243656635284 2007/03/19,00:41:57 00:-1.63766860962 01:-0.242025852203 2007/03/19,00:41:58 00:-1.64483070374 01:-0.243644714355 2007/03/19,00:41:59 00:-1.64555549622 01:-0.243034362793 2007/03/19,00:42:00 00:-1.64602279663 01:-0.242948532104 2007/03/19,00:42:01 00:-1.64511680603 01:-0.243310928345 2007/03/19,00:42:02 00:-1.64454460144 01:-0.242884159088 2007/03/19,00:42:03 00:-1.64506196976 01:-0.243272781372 2007/03/19,00:42:04 00:-1.64631128311 01:-0.242998600006 2007/03/19,00:42:05 00:-1.62092447281 01:-0.242989063263 2007/03/19,00:42:06 00:-1.61044120789 01:-0.242834091187 2007/03/19,00:42:07 00:-1.61242485046 01:-0.242273807526 2007/03/19,00:42:08 00:-1.61099672318 01:-0.243084430695 2007/03/19,00:42:09 00:-1.61120653152 01:-0.242350101471 2007/03/19,00:42:10 00:-1.61203384399 01:-0.243256092072 2007/03/19,00:42:11 00:-1.61318778992 01:-0.242855548859 2007/03/19,00:42:12 00:-1.61138534546 01:-0.243122577667 2007/03/19,00:42:13 00:-1.61114692688 01:-0.242931842804 2007/03/19,00:42:14 00:-1.61210298538 01:-0.243463516235 2007/03/19,00:42:15 00:-1.61218881607 01:-0.242042541504 2007/03/19,00:42:16 00:-1.61187410355 01:-0.243065357208 2007/03/19,00:42:17 00:-1.61289453506 01:-0.242550373077 2007/03/19,00:42:18 00:-1.61349534988 01:-0.242760181427 2007/03/19,00:42:19 00:-1.61359786987 01:-0.243883132935 2007/03/19,00:42:20 00:-1.61297798157 01:-0.243043899536 2007/03/19,00:42:21 00:-1.61169290543 01:-0.243310928345 2007/03/19,00:42:22 00:-1.61219596863 01:-0.244035720825 2007/03/19,00:42:23 00:-1.61140680313 01:-0.242156982422 2007/03/19,00:42:24 00:-1.61156654358 01:-0.243043899536 2007/03/19,00:42:25 00:-1.61170005798 01:-0.243701934814 2007/03/19,00:42:26 00:-1.61218643188 01:-0.242805480957 2007/03/19,00:42:27 00:-1.610891819 01:-0.242893695831 2007/03/19,00:42:28 00:-1.61145210266 01:-0.242462158203 2007/03/19,00:42:29 00:-1.61292314529 01:-0.242691040039 2007/03/19,00:42:30 00:-1.61427736282 01:-0.243570804596 2007/03/19,00:42:31 00:-1.61271333694 01:-0.242102146149 2007/03/19,00:42:32 00:-1.61242485046 01:-0.243148803711 2007/03/19,00:42:33 00:-1.61701440811 01:-0.243685245514 2007/03/19,00:42:34 00:-1.62933349609 01:-0.242750644684 2007/03/19,00:42:35 00:-1.63625717163 01:-0.242748260498 2007/03/19,00:42:36 00:-1.63666963577 01:-0.243043899536 2007/03/19,00:42:37 00:-1.63968086243 01:-0.24276971817 2007/03/19,00:42:38 00:-1.63887023926 01:-0.241928100586 2007/03/19,00:42:39 00:-1.63823127747 01:-0.242700576782 2007/03/19,00:42:40 00:-1.63725137711 01:-0.242683887482 2007/03/19,00:42:41 00:-1.63476228714 01:-0.242280960083 2007/03/19,00:42:42 00:-1.63346529007 01:-0.242719650269 2007/03/19,00:42:43 00:-1.63196802139 01:-0.242807865143 2007/03/19,00:42:44 00:-1.62982940674 01:-0.242855548859 2007/03/19,00:42:45 00:-1.63229942322 01:-0.24261713028 2007/03/19,00:42:46 00:-1.63421869278 01:-0.243628025055 2007/03/19,00:42:47 00:-1.63596391678 01:-0.242309570313 2007/03/19,00:42:48 00:-1.63467645645 01:-0.242865085602 2007/03/19,00:42:49 00:-1.63764953613 01:-0.24222612381 2007/03/19,00:42:50 00:-1.63720369339 01:-0.242722034454 2007/03/19,00:42:51 00:-1.63623809814 01:-0.243091583252 2007/03/19,00:42:52 00:-1.63768768311 01:-0.243408679962 2007/03/19,00:42:53 00:-1.63869857788 01:-0.241365432739 2007/03/19,00:42:54 00:-1.63798570633 01:-0.242111682892 2007/03/19,00:42:55 00:-1.63478136063 01:-0.243473052979 2007/03/19,00:42:56 00:-1.63593292236 01:-0.242958068848 2007/03/19,00:42:57 00:-1.63729667664 01:-0.243549346924 2007/03/19,00:42:58 00:-1.63642168045 01:-0.243332386017 2007/03/19,00:42:59 00:-1.63785934448 01:-0.241870880127 2007/03/19,00:43:00 00:-1.6383099556 01:-0.241746902466 2007/03/19,00:43:01 00:-1.6392993927 01:-0.242757797241 2007/03/19,00:43:02 00:-1.63792610168 01:-0.241882801056 2007/03/19,00:43:03 00:-1.63901329041 01:-0.242168903351 2007/03/19,00:43:04 00:-1.63932800293 01:-0.241384506226 2007/03/19,00:43:05 00:-1.63884401321 01:-0.242054462433 2007/03/19,00:43:06 00:-1.63895845413 01:-0.24222612381 2007/03/19,00:43:07 00:-1.63864135742 01:-0.242195129395 2007/03/19,00:43:08 00:-1.63743972778 01:-0.241501331329 2007/03/19,00:43:09 00:-1.63772583008 01:-0.242080688477 2007/03/19,00:43:10 00:-1.63913011551 01:-0.241920948029 2007/03/19,00:43:11 00:-1.6387462616 01:-0.241968631744 2007/03/19,00:43:12 00:-1.63891077042 01:-0.241947174072 2007/03/19,00:43:13 00:-1.63599252701 01:-0.24201631546 2007/03/19,00:43:14 00:-1.63460731506 01:-0.242166519165 2007/03/19,00:43:15 00:-1.63580179214 01:-0.242207050323 2007/03/19,00:43:16 00:-1.63737535477 01:-0.241920948029 2007/03/19,00:43:17 00:-1.6370677948 01:-0.242166519165 2007/03/19,00:43:18 00:-1.63666963577 01:-0.242462158203 2007/03/19,00:43:19 00:-1.63510322571 01:-0.241215229034 2007/03/19,00:43:20 00:-1.63765907288 01:-0.241117477417 2007/03/19,00:43:21 00:-1.64466142654 01:-0.243113040924 2007/03/19,00:43:22 00:-1.64764404297 01:-0.242464542389 2007/03/19,00:43:23 00:-1.64587020874 01:-0.240976810455 2007/03/19,00:43:24 00:-1.6465473175 01:-0.241167545319 2007/03/19,00:43:25 00:-1.64744377136 01:-0.241556167603 2007/03/19,00:43:26 00:-1.65009498596 01:-0.24076461792 2007/03/19,00:43:27 00:-1.64824724197 01:-0.241577625275 2007/03/19,00:43:28 00:-1.64798974991 01:-0.242569446564 2007/03/19,00:43:29 00:-1.64747476578 01:-0.242357254028 2007/03/19,00:43:30 00:-1.6478061676 01:-0.242884159088 2007/03/19,00:43:31 00:-1.64659500122 01:-0.241374969482 2007/03/19,00:43:32 00:-1.64612054825 01:-0.241193771362 2007/03/19,00:43:33 00:-1.64589881897 01:-0.243062973022 2007/03/19,00:43:34 00:-1.64683580399 01:-0.242350101471 2007/03/19,00:43:35 00:-1.64774179459 01:-0.241501331329 2007/03/19,00:43:36 00:-1.64723396301 01:-0.241453647614 2007/03/19,00:43:37 00:-1.64486169815 01:-0.243110656738 2007/03/19,00:43:38 00:-1.64596796036 01:-0.242578983307 2007/03/19,00:43:39 00:-1.64531946182 01:-0.240786075592 2007/03/19,00:43:40 00:-1.6433930397 01:-0.240948200226 2007/03/19,00:43:41 00:-1.64639472961 01:-0.241405963898 2007/03/19,00:43:42 00:-1.64703607559 01:-0.242033004761 2007/03/19,00:43:43 00:-1.64601325989 01:-0.241203308105 2007/03/19,00:43:44 00:-1.6450715065 01:-0.241727828979 2007/03/19,00:43:45 00:-1.64762496948 01:-0.242331027985 2007/03/19,00:43:46 00:-1.64858818054 01:-0.241348743439 2007/03/19,00:43:47 00:-1.64668083191 01:-0.242063999176 2007/03/19,00:43:48 00:-1.64625406265 01:-0.241692066193 2007/03/19,00:43:49 00:-1.64602518082 01:-0.242311954498 2007/03/19,00:43:50 00:-1.64610147476 01:-0.242252349854 2007/03/19,00:43:51 00:-1.64640426636 01:-0.242025852203 2007/03/19,00:43:52 00:-1.64733886719 01:-0.241899490356 2007/03/19,00:43:53 00:-1.64551734924 01:-0.24209022522 2007/03/19,00:43:54 00:-1.64657831192 01:-0.241165161133 2007/03/19,00:43:55 00:-1.6453576088 01:-0.240964889526 2007/03/19,00:43:56 00:-1.6447353363 01:-0.24111032486 2007/03/19,00:43:57 00:-1.64842605591 01:-0.240993499756 2007/03/19,00:43:58 00:-1.64816856384 01:-0.24224281311 2007/03/19,00:43:59 00:-1.645424366 01:-0.242080688477 2007/03/19,00:44:00 00:-1.64504289627 01:-0.242187976837 2007/03/19,00:44:01 00:-1.64483070374 01:-0.24071931839 2007/03/19,00:44:02 00:-1.64371490479 01:-0.240802764893 2007/03/19,00:44:03 00:-1.64635658264 01:-0.24162530899 2007/03/19,00:44:04 00:-1.64511919022 01:-0.241260528564 2007/03/19,00:44:05 00:-1.64494514465 01:-0.240375995636 2007/03/19,00:44:06 00:-1.64447069168 01:-0.240805149078 2007/03/19,00:44:07 00:-1.64511919022 01:-0.24266242981 2007/03/19,00:44:08 00:-1.64621591568 01:-0.242245197296 2007/03/19,00:44:09 00:-1.64488077164 01:-0.241727828979 2007/03/19,00:44:10 00:-1.64486885071 01:-0.242559909821 2007/03/19,00:44:11 00:-1.64189577103 01:-0.240557193756 2007/03/19,00:44:12 00:-1.64330482483 01:-0.241463184357 2007/03/19,00:44:13 00:-1.64237976074 01:-0.240805149078 2007/03/19,00:44:14 00:-1.64260864258 01:-0.24053812027 2007/03/19,00:44:15 00:-1.64265632629 01:-0.241498947144 2007/03/19,00:44:16 00:-1.64256095886 01:-0.240631103516 2007/03/19,00:44:17 00:-1.64236068726 01:-0.240821838379 2007/03/19,00:44:18 00:-1.64230585098 01:-0.241396427155 2007/03/19,00:44:19 00:-1.64242982864 01:-0.241129398346 2007/03/19,00:44:20 00:-1.64237976074 01:-0.240805149078 2007/03/19,00:44:21 00:-1.64120912552 01:-0.241222381592 2007/03/19,00:44:22 00:-1.64249658585 01:-0.241632461548 2007/03/19,00:44:23 00:-1.64294481277 01:-0.241825580597 2007/03/19,00:44:24 00:-1.6431927681 01:-0.241718292236 2007/03/19,00:44:25 00:-1.64112329483 01:-0.241806507111 2007/03/19,00:44:26 00:-1.64215087891 01:-0.24130821228 2007/03/19,00:44:27 00:-1.64007425308 01:-0.24129152298 2007/03/19,00:44:28 00:-1.64219856262 01:-0.240993499756 2007/03/19,00:44:29 00:-1.64158821106 01:-0.24169921875 2007/03/19,00:44:30 00:-1.64187431335 01:-0.242989063263 2007/03/19,00:44:31 00:-1.64100646973 01:-0.241711139679 2007/03/19,00:44:32 00:-1.64288520813 01:-0.240776538849 2007/03/19,00:44:33 00:-1.64417266846 01:-0.241384506226 2007/03/19,00:44:34 00:-1.64410591125 01:-0.241622924805 2007/03/19,00:44:35 00:-1.64351463318 01:-0.241320133209 2007/03/19,00:44:36 00:-1.64307832718 01:-0.240612030029 2007/03/19,00:44:37 00:-1.64342164993 01:-0.24111032486 2007/03/19,00:44:38 00:-1.64347648621 01:-0.240592956543 2007/03/19,00:44:39 00:-1.64178133011 01:-0.242080688477 2007/03/19,00:44:40 00:-1.64304733276 01:-0.241911411285 2007/03/19,00:44:41 00:-1.6432595253 01:-0.242187976837 2007/03/19,00:44:42 00:-1.64290428162 01:-0.243017673492 2007/03/19,00:44:43 00:-1.64357423782 01:-0.241765975952 2007/03/19,00:44:44 00:-1.64271354675 01:-0.241413116455 2007/03/19,00:44:45 00:-1.64108514786 01:-0.24165391922 2007/03/19,00:44:46 00:-1.64275169373 01:-0.240805149078 2007/03/19,00:44:47 00:-1.64356231689 01:-0.241975784302 2007/03/19,00:44:48 00:-1.64251327515 01:-0.242121219635 2007/03/19,00:44:49 00:-1.64224863052 01:-0.241632461548 2007/03/19,00:44:50 00:-1.64156198502 01:-0.242252349854 2007/03/19,00:44:51 00:-1.64073944092 01:-0.242013931274 2007/03/19,00:44:52 00:-1.64337396622 01:-0.242042541504 2007/03/19,00:44:53 00:-1.64380073547 01:-0.24188041687 2007/03/19,00:44:54 00:-1.64407014847 01:-0.24219751358 2007/03/19,00:44:55 00:-1.64552688599 01:-0.240602493286 2007/03/19,00:44:56 00:-1.64622545242 01:-0.240707397461 2007/03/19,00:44:57 00:-1.64572954178 01:-0.241816043854 2007/03/19,00:44:58 00:-1.64517402649 01:-0.241804122925 2007/03/19,00:44:59 00:-1.64857149124 01:-0.242929458618 2007/03/19,00:45:00 00:-1.6481590271 01:-0.242681503296 2007/03/19,00:45:01 00:-1.64646148682 01:-0.242178440094 2007/03/19,00:45:02 00:-1.64680719376 01:-0.24169921875 2007/03/19,00:45:03 00:-1.64720535278 01:-0.24245262146 2007/03/19,00:45:04 00:-1.64671182632 01:-0.242149829865 2007/03/19,00:45:05 00:-1.64699792862 01:-0.241956710815 2007/03/19,00:45:06 00:-1.64795160294 01:-0.242853164673 2007/03/19,00:45:07 00:-1.64888620377 01:-0.241425037384 2007/03/19,00:45:08 00:-1.64815187454 01:-0.24151802063 2007/03/19,00:45:09 00:-1.64729118347 01:-0.243170261383 2007/03/19,00:45:10 00:-1.64676904678 01:-0.243139266968 2007/03/19,00:45:11 00:-1.64669036865 01:-0.24295091629 2007/03/19,00:45:12 00:-1.64861917496 01:-0.242166519165 2007/03/19,00:45:13 00:-1.64794206619 01:-0.243427753448 2007/03/19,00:45:14 00:-1.64901018143 01:-0.24297952652 2007/03/19,00:45:15 00:-1.64844751358 01:-0.241432189941 2007/03/19,00:45:16 00:-1.64901971817 01:-0.242388248444 2007/03/19,00:45:17 00:-1.64672851563 01:-0.241796970367 2007/03/19,00:45:18 00:-1.6463303566 01:-0.242455005646 2007/03/19,00:45:19 00:-1.64813041687 01:-0.243532657623 2007/03/19,00:45:20 00:-1.64777755737 01:-0.242531299591 2007/03/19,00:45:21 00:-1.64824724197 01:-0.242290496826 2007/03/19,00:45:22 00:-1.64868354797 01:-0.243349075317 2007/03/19,00:45:23 00:-1.64790391922 01:-0.242376327515 2007/03/19,00:45:24 00:-1.64928436279 01:-0.24224281311 2007/03/19,00:45:25 00:-1.64998054504 01:-0.243158340454 2007/03/19,00:45:26 00:-1.64911270142 01:-0.243721008301 2007/03/19,00:45:27 00:-1.64964914322 01:-0.242166519165 2007/03/19,00:45:28 00:-1.64996385574 01:-0.242092609406 2007/03/19,00:45:29 00:-1.64946556091 01:-0.24409532547 2007/03/19,00:45:30 00:-1.648645401 01:-0.243196487427 2007/03/19,00:45:31 00:-1.64826631546 01:-0.243339538574 2007/03/19,00:45:32 00:-1.64817094803 01:-0.242855548859 2007/03/19,00:45:33 00:-1.65109634399 01:-0.241940021515 2007/03/19,00:45:34 00:-1.64976358414 01:-0.241861343384 2007/03/19,00:45:35 00:-1.65062189102 01:-0.242414474487 2007/03/19,00:45:36 00:-1.65120124817 01:-0.241920948029 2007/03/19,00:45:37 00:-1.65166854858 01:-0.24258852005 2007/03/19,00:45:38 00:-1.65022850037 01:-0.243294239044 2007/03/19,00:45:39 00:-1.64955377579 01:-0.242645740509 2007/03/19,00:45:40 00:-1.64970636368 01:-0.242178440094 2007/03/19,00:45:41 00:-1.64945840836 01:-0.242359638214 2007/03/19,00:45:42 00:-1.65050506592 01:-0.242004394531 2007/03/19,00:45:43 00:-1.65056467056 01:-0.242884159088 2007/03/19,00:45:44 00:-1.65174722672 01:-0.243647098541 2007/03/19,00:45:45 00:-1.64862632751 01:-0.243656635284 2007/03/19,00:45:46 00:-1.65043830872 01:-0.243234634399 2007/03/19,00:45:47 00:-1.64942741394 01:-0.242674350739 2007/03/19,00:45:48 00:-1.65042161942 01:-0.243587493896 2007/03/19,00:45:49 00:-1.65076494217 01:-0.243320465088 2007/03/19,00:45:50 00:-1.65318727493 01:-0.242474079132 2007/03/19,00:45:51 00:-1.64983987808 01:-0.242710113525 2007/03/19,00:45:52 00:-1.64917945862 01:-0.242557525635 2007/03/19,00:45:53 00:-1.64705276489 01:-0.243673324585 2007/03/19,00:45:54 00:-1.64603471756 01:-0.243997573853 2007/03/19,00:45:55 00:-1.6468167305 01:-0.242283344269 2007/03/19,00:45:56 00:-1.64709329605 01:-0.24359703064 2007/03/19,00:45:57 00:-1.64802789688 01:-0.241746902466 2007/03/19,00:45:58 00:-1.64800882339 01:-0.24222612381 2007/03/19,00:45:59 00:-1.64860725403 01:-0.243704319 2007/03/19,00:46:00 00:-1.64840698242 01:-0.243062973022 2007/03/19,00:46:01 00:-1.64747476578 01:-0.243854522705 2007/03/19,00:46:02 00:-1.64797067642 01:-0.244216918945 2007/03/19,00:46:03 00:-1.65046691895 01:-0.242846012115 2007/03/19,00:46:04 00:-1.65058135986 01:-0.242910385132 2007/03/19,00:46:05 00:-1.65152788162 01:-0.242292881012 2007/03/19,00:46:06 00:-1.65117502213 01:-0.243730545044 2007/03/19,00:46:07 00:-1.65078163147 01:-0.242674350739 2007/03/19,00:46:08 00:-1.65282249451 01:-0.243253707886 2007/03/19,00:46:09 00:-1.65289163589 01:-0.242903232574 2007/03/19,00:46:10 00:-1.65228128433 01:-0.242426395416 2007/03/19,00:46:11 00:-1.65098190308 01:-0.242702960968 2007/03/19,00:46:12 00:-1.65288209915 01:-0.243721008301 2007/03/19,00:46:13 00:-1.65068864822 01:-0.243456363678 2007/03/19,00:46:14 00:-1.65039300919 01:-0.242865085602 2007/03/19,00:46:15 00:-1.65033340454 01:-0.243759155273 2007/03/19,00:46:16 00:-1.65328979492 01:-0.243389606476 2007/03/19,00:46:17 00:-1.65156364441 01:-0.242891311646 2007/03/19,00:46:18 00:-1.65265083313 01:-0.244076251984 2007/03/19,00:46:19 00:-1.65127754211 01:-0.243835449219 2007/03/19,00:46:20 00:-1.65114402771 01:-0.243427753448 2007/03/19,00:46:21 00:-1.65059328079 01:-0.242404937744 2007/03/19,00:46:22 00:-1.6509270668 01:-0.242922306061 2007/03/19,00:46:23 00:-1.65019035339 01:-0.24373292923 2007/03/19,00:46:24 00:-1.64806604385 01:-0.244429111481 2007/03/19,00:46:25 00:-1.64879798889 01:-0.244171619415 2007/03/19,00:46:26 00:-1.64934396744 01:-0.24463891983 2007/03/19,00:46:27 00:-1.64875268936 01:-0.243923664093 2007/03/19,00:46:28 00:-1.65016412735 01:-0.24299621582 2007/03/19,00:46:29 00:-1.64783477783 01:-0.243437290192 2007/03/19,00:46:30 00:-1.64956092834 01:-0.244505405426 2007/03/19,00:46:31 00:-1.65265083313 01:-0.243809223175 2007/03/19,00:46:32 00:-1.65173530579 01:-0.243685245514 2007/03/19,00:46:33 00:-1.65031433105 01:-0.243866443634 2007/03/19,00:46:34 00:-1.65045022964 01:-0.244209766388 2007/03/19,00:46:35 00:-1.64850473404 01:-0.243797302246 2007/03/19,00:46:36 00:-1.64894104004 01:-0.24450302124 2007/03/19,00:46:37 00:-1.65021896362 01:-0.243263244629 2007/03/19,00:46:38 00:-1.6490650177 01:-0.243113040924 2007/03/19,00:46:39 00:-1.64806604385 01:-0.243520736694 2007/03/19,00:46:40 00:-1.64765357971 01:-0.243637561798 2007/03/19,00:46:41 00:-1.64725542068 01:-0.244114398956 2007/03/19,00:46:42 00:-1.64718866348 01:-0.243437290192 2007/03/19,00:46:43 00:-1.64647340775 01:-0.242977142334 2007/03/19,00:46:44 00:-1.64854049683 01:-0.243616104126 2007/03/19,00:46:45 00:-1.64651155472 01:-0.244274139404 2007/03/19,00:46:46 00:-1.64554834366 01:-0.244295597076 2007/03/19,00:46:47 00:-1.64472818375 01:-0.24352312088 2007/03/19,00:46:48 00:-1.64443254471 01:-0.243768692017 2007/03/19,00:46:49 00:-1.64710998535 01:-0.24395942688 2007/03/19,00:46:50 00:-1.64543390274 01:-0.244379043579 2007/03/19,00:46:51 00:-1.64451599121 01:-0.243883132935 2007/03/19,00:46:52 00:-1.64492845535 01:-0.244362354279 2007/03/19,00:46:53 00:-1.64625406265 01:-0.243866443634 2007/03/19,00:46:54 00:-1.64596796036 01:-0.243892669678 2007/03/19,00:46:55 00:-1.64469003677 01:-0.243513584137 2007/03/19,00:46:56 00:-1.64435386658 01:-0.243360996246 2007/03/19,00:46:57 00:-1.64324760437 01:-0.243482589722 2007/03/19,00:46:58 00:-1.6420006752 01:-0.243911743164 2007/03/19,00:46:59 00:-1.64058685303 01:-0.243988037109 2007/03/19,00:47:00 00:-1.64119958878 01:-0.243759155273 2007/03/19,00:47:01 00:-1.63900613785 01:-0.243465900421 2007/03/19,00:47:02 00:-1.64107561111 01:-0.243883132935 2007/03/19,00:47:03 00:-1.64096832275 01:-0.244257450104 2007/03/19,00:47:04 00:-1.64336204529 01:-0.244867801666 2007/03/19,00:47:05 00:-1.6398358345 01:-0.244560241699 2007/03/19,00:47:06 00:-1.63786888123 01:-0.244636535645 2007/03/19,00:47:07 00:-1.63847208023 01:-0.243616104126 2007/03/19,00:47:08 00:-1.63824319839 01:-0.244407653809 2007/03/19,00:47:09 00:-1.63768768311 01:-0.244255065918 2007/03/19,00:47:10 00:-1.63889884949 01:-0.243692398071 2007/03/19,00:47:11 00:-1.63853645325 01:-0.244753360748 2007/03/19,00:47:12 00:-1.63773775101 01:-0.244655609131 2007/03/19,00:47:13 00:-1.63673400879 01:-0.243608951569 2007/03/19,00:47:14 00:-1.6340470314 01:-0.243942737579 2007/03/19,00:47:15 00:-1.63501024246 01:-0.24406671524 2007/03/19,00:47:16 00:-1.63568735123 01:-0.244591236115 2007/03/19,00:47:17 00:-1.63537025452 01:-0.244884490967 2007/03/19,00:47:18 00:-1.63507699966 01:-0.244808197021 2007/03/19,00:47:19 00:-1.63588523865 01:-0.244686603546 2007/03/19,00:47:20 00:-1.63426399231 01:-0.244770050049 2007/03/19,00:47:21 00:-1.6347694397 01:-0.244524478912 2007/03/19,00:47:22 00:-1.63490533829 01:-0.243549346924 2007/03/19,00:47:23 00:-1.63384437561 01:-0.243713855743 2007/03/19,00:47:24 00:-1.63290262222 01:-0.244333744049 2007/03/19,00:47:25 00:-1.63389205933 01:-0.244295597076 2007/03/19,00:47:26 00:-1.63506746292 01:-0.244438648224 2007/03/19,00:47:27 00:-1.63513422012 01:-0.245068073273 2007/03/19,00:47:28 00:-1.63510322571 01:-0.245723724365 2007/03/19,00:47:29 00:-1.63558244705 01:-0.245180130005 2007/03/19,00:47:30 00:-1.63492202759 01:-0.244724750519 2007/03/19,00:47:31 00:-1.63487672806 01:-0.243418216705 2007/03/19,00:47:32 00:-1.63583040237 01:-0.24316072464 2007/03/19,00:47:33 00:-1.63504838943 01:-0.244770050049 2007/03/19,00:47:34 00:-1.63598060608 01:-0.244817733765 2007/03/19,00:47:35 00:-1.63418769836 01:-0.244524478912 2007/03/19,00:47:36 00:-1.63311958313 01:-0.244274139404 2007/03/19,00:47:37 00:-1.63419961929 01:-0.24466753006 2007/03/19,00:47:38 00:-1.63350105286 01:-0.245094299316 2007/03/19,00:47:39 00:-1.63613319397 01:-0.245344638824 2007/03/19,00:47:40 00:-1.63617372513 01:-0.244696140289 2007/03/19,00:47:41 00:-1.6339802742 01:-0.245926380157 2007/03/19,00:47:42 00:-1.63419008255 01:-0.24650812149 2007/03/19,00:47:43 00:-1.63233041763 01:-0.245630741119 2007/03/19,00:47:44 00:-1.63358926773 01:-0.245373249054 2007/03/19,00:47:45 00:-1.63207292557 01:-0.244419574738 2007/03/19,00:47:46 00:-1.63329124451 01:-0.244417190552 2007/03/19,00:47:47 00:-1.63470506668 01:-0.245342254639 2007/03/19,00:47:48 00:-1.63455963135 01:-0.245583057404 2007/03/19,00:47:49 00:-1.6351890564 01:-0.244455337524 2007/03/19,00:47:50 00:-1.63357973099 01:-0.24468421936 2007/03/19,00:47:51 00:-1.63331270218 01:-0.243837833405 2007/03/19,00:47:52 00:-1.63375854492 01:-0.244133472443 2007/03/19,00:47:53 00:-1.6339302063 01:-0.245208740234 2007/03/19,00:47:54 00:-1.63216590881 01:-0.24427652359 2007/03/19,00:47:55 00:-1.63287401199 01:-0.2463555336 2007/03/19,00:47:56 00:-1.63275718689 01:-0.246353149414 2007/03/19,00:47:57 00:-1.6330742836 01:-0.244514942169 2007/03/19,00:47:58 00:-1.63404464722 01:-0.243713855743 2007/03/19,00:47:59 00:-1.63468360901 01:-0.245342254639 2007/03/19,00:48:00 00:-1.63474321365 01:-0.245580673218 2007/03/19,00:48:01 00:-1.63544654846 01:-0.244476795197 2007/03/19,00:48:02 00:-1.63509368896 01:-0.244944095612 2007/03/19,00:48:03 00:-1.63441896439 01:-0.245122909546 2007/03/19,00:48:04 00:-1.63339614868 01:-0.245370864868 2007/03/19,00:48:05 00:-1.63416147232 01:-0.24694442749 2007/03/19,00:48:06 00:-1.63628816605 01:-0.246295928955 2007/03/19,00:48:07 00:-1.63619995117 01:-0.246133804321 2007/03/19,00:48:08 00:-1.6374707222 01:-0.246345996857 2007/03/19,00:48:09 00:-1.6357421875 01:-0.246295928955 2007/03/19,00:48:10 00:-1.63491487503 01:-0.245351791382 2007/03/19,00:48:11 00:-1.63633584976 01:-0.245676040649 2007/03/19,00:48:12 00:-1.63518190384 01:-0.245201587677 2007/03/19,00:48:13 00:-1.63582801819 01:-0.244696140289 2007/03/19,00:48:14 00:-1.6342830658 01:-0.245838165283 2007/03/19,00:48:15 00:-1.63512468338 01:-0.245342254639 2007/03/19,00:48:16 00:-1.63548469543 01:-0.246267318726 2007/03/19,00:48:17 00:-1.63641929626 01:-0.245563983917 2007/03/19,00:48:18 00:-1.63885354996 01:-0.246381759644 2007/03/19,00:48:19 00:-1.63922309875 01:-0.245735645294 2007/03/19,00:48:20 00:-1.63788795471 01:-0.245237350464 2007/03/19,00:48:21 00:-1.63642168045 01:-0.247097015381 2007/03/19,00:48:22 00:-1.63681983948 01:-0.246050357819 2007/03/19,00:48:23 00:-1.63769960403 01:-0.246469974518 2007/03/19,00:48:24 00:-1.63717508316 01:-0.247077941895 2007/03/19,00:48:25 00:-1.63956642151 01:-0.245382785797 2007/03/19,00:48:26 00:-1.63928985596 01:-0.245630741119 2007/03/19,00:48:27 00:-1.64138793945 01:-0.245981216431 2007/03/19,00:48:28 00:-1.63817405701 01:-0.245954990387 2007/03/19,00:48:29 00:-1.63969278336 01:-0.244295597076 2007/03/19,00:48:30 00:-1.64043664932 01:-0.244855880737 2007/03/19,00:48:31 00:-1.6397690773 01:-0.247011184692 2007/03/19,00:48:32 00:-1.6415810585 01:-0.246803760529 2007/03/19,00:48:33 00:-1.6387963295 01:-0.247461795807 2007/03/19,00:48:34 00:-1.64085388184 01:-0.248129367828 2007/03/19,00:48:35 00:-1.64284944534 01:-0.244331359863 2007/03/19,00:48:36 00:-1.64183855057 01:-0.246584415436 2007/03/19,00:48:37 00:-1.64173364639 01:-0.24674654007 2007/03/19,00:48:38 00:-1.64155244827 01:-0.246858596802 2007/03/19,00:48:39 00:-1.64100885391 01:-0.245821475983 2007/03/19,00:48:40 00:-1.64141654968 01:-0.245440006256 2007/03/19,00:48:41 00:-1.64311408997 01:-0.246889591217 2007/03/19,00:48:42 00:-1.64333343506 01:-0.247051715851 2007/03/19,00:48:43 00:-1.64350748062 01:-0.247633457184 2007/03/19,00:48:44 00:-1.64543390274 01:-0.247232913971 2007/03/19,00:48:45 00:-1.64484024048 01:-0.246572494507 2007/03/19,00:48:46 00:-1.64448738098 01:-0.247249603271 2007/03/19,00:48:47 00:-1.64445877075 01:-0.246679782867 2007/03/19,00:48:48 00:-1.64517641068 01:-0.246212482452 2007/03/19,00:48:49 00:-1.64478540421 01:-0.246908664703 2007/03/19,00:48:50 00:-1.64524078369 01:-0.247459411621 2007/03/19,00:48:51 00:-1.64567947388 01:-0.247337818146 2007/03/19,00:48:52 00:-1.64572000504 01:-0.246734619141 2007/03/19,00:48:53 00:-1.64672851563 01:-0.247392654419 2007/03/19,00:48:54 00:-1.64661645889 01:-0.248138904572 2007/03/19,00:48:55 00:-1.6468334198 01:-0.24653673172 2007/03/19,00:48:56 00:-1.6472530365 01:-0.24729013443 2007/03/19,00:48:57 00:-1.64684534073 01:-0.247766971588 2007/03/19,00:48:58 00:-1.64865732193 01:-0.247404575348 2007/03/19,00:48:59 00:-1.64808273315 01:-0.247614383698 2007/03/19,00:49:00 00:-1.64878129959 01:-0.247459411621 2007/03/19,00:49:01 00:-1.64896249771 01:-0.24715423584 2007/03/19,00:49:02 00:-1.64889335632 01:-0.247383117676 2007/03/19,00:49:03 00:-1.64932489395 01:-0.246908664703 2007/03/19,00:49:04 00:-1.64888381958 01:-0.246295928955 2007/03/19,00:49:05 00:-1.65003061295 01:-0.246422290802 2007/03/19,00:49:06 00:-1.64936304092 01:-0.246152877808 2007/03/19,00:49:07 00:-1.65009498596 01:-0.246829986572 2007/03/19,00:49:08 00:-1.64963006973 01:-0.247068405151 2007/03/19,00:49:09 00:-1.65102005005 01:-0.247182846069 2007/03/19,00:49:10 00:-1.65009498596 01:-0.247728824615 2007/03/19,00:49:11 00:-1.65012598038 01:-0.246849060059 2007/03/19,00:49:12 00:-1.64883613586 01:-0.246498584747 2007/03/19,00:49:13 00:-1.66022539139 01:-0.248441696167 2007/03/19,00:49:14 00:-1.66373252869 01:-0.247204303741 2007/03/19,00:49:15 00:-1.64805650711 01:-0.2476811409 2007/03/19,00:49:16 00:-1.65151596069 01:-0.247049331665 2007/03/19,00:49:17 00:-1.65118455887 01:-0.24671792984 2007/03/19,00:49:18 00:-1.65162086487 01:-0.24730682373 2007/03/19,00:49:19 00:-1.65204048157 01:-0.247602462769 2007/03/19,00:49:20 00:-1.65237665176 01:-0.247831344604 2007/03/19,00:49:21 00:-1.65235519409 01:-0.246725082397 2007/03/19,00:49:22 00:-1.65338516235 01:-0.248079299927 2007/03/19,00:49:23 00:-1.65378570557 01:-0.247967243195 2007/03/19,00:49:24 00:-1.65442466736 01:-0.246677398682 2007/03/19,00:49:25 00:-1.65475845337 01:-0.247776508331 2007/03/19,00:49:26 00:-1.65374994278 01:-0.247097015381 2007/03/19,00:49:27 00:-1.65568590164 01:-0.248022079468 2007/03/19,00:49:28 00:-1.65554285049 01:-0.24840593338 2007/03/19,00:49:29 00:-1.65574073792 01:-0.24843454361 2007/03/19,00:49:30 00:-1.65628433228 01:-0.248231887817 2007/03/19,00:49:31 00:-1.65564537048 01:-0.24808883667 2007/03/19,00:49:32 00:-1.65557146072 01:-0.248327255249 2007/03/19,00:49:33 00:-1.65861129761 01:-0.246632099152 2007/03/19,00:49:34 00:-1.66690826416 01:-0.248126983643 2007/03/19,00:49:35 00:-1.67048692703 01:-0.246937274933 2007/03/19,00:49:36 00:-1.67034387589 01:-0.247678756714 2007/03/19,00:49:37 00:-1.65971755981 01:-0.247869491577 2007/03/19,00:49:38 00:-1.6561794281 01:-0.247602462769 2007/03/19,00:49:39 00:-1.65786981583 01:-0.248146057129 2007/03/19,00:49:40 00:-1.65890693665 01:-0.248663425446 2007/03/19,00:49:41 00:-1.65935754776 01:-0.248081684113 2007/03/19,00:49:42 00:-1.65870666504 01:-0.247490406036 2007/03/19,00:49:43 00:-1.65931940079 01:-0.247573852539 2007/03/19,00:49:44 00:-1.65893554688 01:-0.248460769653 2007/03/19,00:49:45 00:-1.65915727615 01:-0.248193740845 2007/03/19,00:49:46 00:-1.65975570679 01:-0.248501300812 2007/03/19,00:49:47 00:-1.6589641571 01:-0.249836444855 2007/03/19,00:49:48 00:-1.66061639786 01:-0.249004364014 2007/03/19,00:49:49 00:-1.66164398193 01:-0.247242450714 2007/03/19,00:49:50 00:-1.66177749634 01:-0.247738361359 2007/03/19,00:49:51 00:-1.66167497635 01:-0.248012542725 2007/03/19,00:49:52 00:-1.66185379028 01:-0.248005390167 2007/03/19,00:49:53 00:-1.66311502457 01:-0.248861312866 2007/03/19,00:49:54 00:-1.66252374649 01:-0.248756408691 2007/03/19,00:49:55 00:-1.66149139404 01:-0.247709751129 2007/03/19,00:49:56 00:-1.66248559952 01:-0.248041152954 2007/03/19,00:49:57 00:-1.66161775589 01:-0.247852802277 2007/03/19,00:49:58 00:-1.66357278824 01:-0.24879693985 2007/03/19,00:49:59 00:-1.66231155396 01:-0.249445438385 2007/03/19,00:50:00 00:-1.66318893433 01:-0.250043869019 2007/03/19,00:50:01 00:-1.66460037231 01:-0.248739719391 2007/03/19,00:50:02 00:-1.6646695137 01:-0.249893665314 2007/03/19,00:50:03 00:-1.66645050049 01:-0.248854160309 2007/03/19,00:50:04 00:-1.66609764099 01:-0.249083042145 2007/03/19,00:50:05 00:-1.66476249695 01:-0.247039794922 2007/03/19,00:50:06 00:-1.6644859314 01:-0.247564315796 2007/03/19,00:50:07 00:-1.66338920593 01:-0.2485871315 2007/03/19,00:50:08 00:-1.66186571121 01:-0.248377323151 2007/03/19,00:50:09 00:-1.66474580765 01:-0.249083042145 2007/03/19,00:50:10 00:-1.66572809219 01:-0.249824523926 2007/03/19,00:50:11 00:-1.66611909866 01:-0.24881362915 2007/03/19,00:50:12 00:-1.66707038879 01:-0.248920917511 2007/03/19,00:50:13 00:-1.66578531265 01:-0.248231887817 2007/03/19,00:50:14 00:-1.6646695137 01:-0.247268676758 2007/03/19,00:50:15 00:-1.66673898697 01:-0.248854160309 2007/03/19,00:50:16 00:-1.6658616066 01:-0.248939990997 2007/03/19,00:50:17 00:-1.66483879089 01:-0.249264240265 2007/03/19,00:50:18 00:-1.66434526443 01:-0.248911380768 2007/03/19,00:50:19 00:-1.66662216187 01:-0.249121189117 2007/03/19,00:50:20 00:-1.66798591614 01:-0.249235630035 2007/03/19,00:50:21 00:-1.66731119156 01:-0.248444080353 2007/03/19,00:50:22 00:-1.66838645935 01:-0.248558521271 2007/03/19,00:50:23 00:-1.66644096375 01:-0.248568058014 2007/03/19,00:50:24 00:-1.66778564453 01:-0.247843265533 2007/03/19,00:50:25 00:-1.66554450989 01:-0.249633789063 2007/03/19,00:50:26 00:-1.66584253311 01:-0.248975753784 2007/03/19,00:50:27 00:-1.66584968567 01:-0.250236988068 2007/03/19,00:50:28 00:-1.66648864746 01:-0.249826908112 2007/03/19,00:50:29 00:-1.66797876358 01:-0.249319076538 2007/03/19,00:50:30 00:-1.66796922684 01:-0.249156951904 2007/03/19,00:50:31 00:-1.66681528091 01:-0.24955034256 2007/03/19,00:50:32 00:-1.66677474976 01:-0.249280929565 2007/03/19,00:50:33 00:-1.6765999794 01:-0.248739719391 2007/03/19,00:50:34 00:-1.68306589127 01:-0.248870849609 2007/03/19,00:50:35 00:-1.67370796204 01:-0.249197483063 2007/03/19,00:50:36 00:-1.66483879089 01:-0.249063968658 2007/03/19,00:50:37 00:-1.66784524918 01:-0.249588489532 2007/03/19,00:50:38 00:-1.66824579239 01:-0.248889923096 2007/03/19,00:50:39 00:-1.66692018509 01:-0.250351428986 2007/03/19,00:50:40 00:-1.66878938675 01:-0.249321460724 2007/03/19,00:50:41 00:-1.66929483414 01:-0.250310897827 2007/03/19,00:50:42 00:-1.67064905167 01:-0.249950885773 2007/03/19,00:50:43 00:-1.67026758194 01:-0.249588489532 2007/03/19,00:50:44 00:-1.67074203491 01:-0.249407291412 2007/03/19,00:50:45 00:-1.67117118835 01:-0.250723361969 2007/03/19,00:50:46 00:-1.67041063309 01:-0.250053405762 2007/03/19,00:50:47 00:-1.67130708694 01:-0.250091552734 2007/03/19,00:50:48 00:-1.66919708252 01:-0.2512383461 2007/03/19,00:50:49 00:-1.66667222977 01:-0.250141620636 2007/03/19,00:50:50 00:-1.66833877563 01:-0.249664783478 2007/03/19,00:50:51 00:-1.66842699051 01:-0.250949859619 2007/03/19,00:50:52 00:-1.67004585266 01:-0.250024795532 2007/03/19,00:50:53 00:-1.66831254959 01:-0.249874591827 2007/03/19,00:50:54 00:-1.66855812073 01:-0.250084400177 2007/03/19,00:50:55 00:-1.66888237 01:-0.250236988068 2007/03/19,00:50:56 00:-1.66953325272 01:-0.249674320221 2007/03/19,00:50:57 00:-1.67007684708 01:-0.250568389893 2007/03/19,00:50:58 00:-1.66954278946 01:-0.249929428101 2007/03/19,00:50:59 00:-1.67043924332 01:-0.250437259674 2007/03/19,00:51:00 00:-1.66980743408 01:-0.250427722931 2007/03/19,00:51:01 00:-1.66878938675 01:-0.249376296997 2007/03/19,00:51:02 00:-1.66795730591 01:-0.250542163849 2007/03/19,00:51:03 00:-1.66969537735 01:-0.250866413116 2007/03/19,00:51:04 00:-1.66750907898 01:-0.250790119171 2007/03/19,00:51:05 00:-1.66355133057 01:-0.250129699707 2007/03/19,00:51:06 00:-1.66534423828 01:-0.250091552734 2007/03/19,00:51:07 00:-1.66656732559 01:-0.250577926636 2007/03/19,00:51:08 00:-1.66435480118 01:-0.250027179718 2007/03/19,00:51:09 00:-1.66509628296 01:-0.250597000122 2007/03/19,00:51:10 00:-1.66584014893 01:-0.250036716461 2007/03/19,00:51:11 00:-1.6642665863 01:-0.250940322876 2007/03/19,00:51:12 00:-1.6650223732 01:-0.250360965729 2007/03/19,00:51:13 00:-1.66578531265 01:-0.249664783478 2007/03/19,00:51:14 00:-1.66574716568 01:-0.25016784668 2007/03/19,00:51:15 00:-1.66663169861 01:-0.2512550354 2007/03/19,00:51:16 00:-1.66716814041 01:-0.252306461334 2007/03/19,00:51:17 00:-1.66568756104 01:-0.250389575958 2007/03/19,00:51:18 00:-1.66437149048 01:-0.24977684021 2007/03/19,00:51:19 00:-1.66436195374 01:-0.251131057739 2007/03/19,00:51:20 00:-1.66508674622 01:-0.251188278198 2007/03/19,00:51:21 00:-1.66427612305 01:-0.250673294067 2007/03/19,00:51:22 00:-1.66553497314 01:-0.250120162964 2007/03/19,00:51:23 00:-1.66382074356 01:-0.250952243805 2007/03/19,00:51:24 00:-1.6641998291 01:-0.251111984253 2007/03/19,00:51:25 00:-1.66509866714 01:-0.250616073608 2007/03/19,00:51:26 00:-1.66478157043 01:-0.250523090363 2007/03/19,00:51:27 00:-1.66361808777 01:-0.251295566559 2007/03/19,00:51:28 00:-1.66252374649 01:-0.250761508942 2007/03/19,00:51:29 00:-1.66278123856 01:-0.251295566559 2007/03/19,00:51:30 00:-1.6632270813 01:-0.250494480133 2007/03/19,00:51:31 00:-1.66240930557 01:-0.251305103302 2007/03/19,00:51:32 00:-1.66302680969 01:-0.250396728516 2007/03/19,00:51:33 00:-1.66388511658 01:-0.251171588898 2007/03/19,00:51:34 00:-1.6625213623 01:-0.249874591827 2007/03/19,00:51:35 00:-1.66330575943 01:-0.251789093018 2007/03/19,00:51:36 00:-1.66208267212 01:-0.250790119171 2007/03/19,00:51:37 00:-1.66108369827 01:-0.250828266144 2007/03/19,00:51:38 00:-1.66199684143 01:-0.250465869904 2007/03/19,00:51:39 00:-1.66345596313 01:-0.25102853775 2007/03/19,00:51:40 00:-1.66145324707 01:-0.250520706177 2007/03/19,00:51:41 00:-1.65915489197 01:-0.252230167389 2007/03/19,00:51:42 00:-1.66069984436 01:-0.251362323761 2007/03/19,00:51:43 00:-1.65911912918 01:-0.251648426056 2007/03/19,00:51:44 00:-1.6578578949 01:-0.251293182373 2007/03/19,00:51:45 00:-1.65909051895 01:-0.251350402832 2007/03/19,00:51:46 00:-1.66085481644 01:-0.251121520996 2007/03/19,00:51:47 00:-1.6611123085 01:-0.251083374023 2007/03/19,00:51:48 00:-1.66227579117 01:-0.250647068024 2007/03/19,00:51:49 00:-1.66155099869 01:-0.251140594482 2007/03/19,00:51:50 00:-1.66076660156 01:-0.250720977783 2007/03/19,00:51:51 00:-1.65921211243 01:-0.251188278198 2007/03/19,00:51:52 00:-1.65930986404 01:-0.25160074234 2007/03/19,00:51:53 00:-1.67196273804 01:-0.252182483673 2007/03/19,00:51:54 00:-1.67643547058 01:-0.251610279083 2007/03/19,00:51:55 00:-1.67536020279 01:-0.252342224121 2007/03/19,00:51:56 00:-1.66667938232 01:-0.251858234406 2007/03/19,00:51:57 00:-1.65796518326 01:-0.251045227051 2007/03/19,00:51:58 00:-1.65824890137 01:-0.25217294693 2007/03/19,00:51:59 00:-1.65782213211 01:-0.251655578613 2007/03/19,00:52:00 00:-1.65696382523 01:-0.25203704834 2007/03/19,00:52:01 00:-1.65908813477 01:-0.25160074234 2007/03/19,00:52:02 00:-1.65832519531 01:-0.251905918121 2007/03/19,00:52:03 00:-1.6586971283 01:-0.251932144165 2007/03/19,00:52:04 00:-1.65945053101 01:-0.252554416656 2007/03/19,00:52:05 00:-1.65909051895 01:-0.251874923706 2007/03/19,00:52:06 00:-1.65910005569 01:-0.252370834351 2007/03/19,00:52:07 00:-1.6583442688 01:-0.252058506012 2007/03/19,00:52:08 00:-1.65841341019 01:-0.252048969269 2007/03/19,00:52:09 00:-1.65939331055 01:-0.251569747925 2007/03/19,00:52:10 00:-1.65821313858 01:-0.252220630646 2007/03/19,00:52:11 00:-1.65872812271 01:-0.252695083618 2007/03/19,00:52:12 00:-1.65773391724 01:-0.252821445465 2007/03/19,00:52:13 00:-1.6582775116 01:-0.251979827881 2007/03/19,00:52:14 00:-1.65707588196 01:-0.252325534821 2007/03/19,00:52:15 00:-1.65802955627 01:-0.253133773804 2007/03/19,00:52:16 00:-1.6565823555 01:-0.252618789673 2007/03/19,00:52:17 00:-1.65633440018 01:-0.251467227936 2007/03/19,00:52:18 00:-1.65811538696 01:-0.252115726471 2007/03/19,00:52:19 00:-1.6571354866 01:-0.251314640045 2007/03/19,00:52:20 00:-1.65678977966 01:-0.251934528351 2007/03/19,00:52:21 00:-1.65902137756 01:-0.251944065094 2007/03/19,00:52:22 00:-1.6601395607 01:-0.252430438995 2007/03/19,00:52:23 00:-1.6584777832 01:-0.2525639534 2007/03/19,00:52:24 00:-1.65849685669 01:-0.251953601837 2007/03/19,00:52:25 00:-1.6593003273 01:-0.251801013947 2007/03/19,00:52:26 00:-1.65856361389 01:-0.252373218536 2007/03/19,00:52:27 00:-1.65690660477 01:-0.252010822296 2007/03/19,00:52:28 00:-1.65877342224 01:-0.253067016602 2007/03/19,00:52:29 00:-1.65789604187 01:-0.252754688263 2007/03/19,00:52:30 00:-1.65676355362 01:-0.253384113312 2007/03/19,00:52:31 00:-1.65783882141 01:-0.253686904907 2007/03/19,00:52:32 00:-1.65933847427 01:-0.253040790558 2007/03/19,00:52:33 00:-1.65753602982 01:-0.252285003662 2007/03/19,00:52:34 00:-1.65719985962 01:-0.252676010132 2007/03/19,00:52:35 00:-1.65550231934 01:-0.252771377563 2007/03/19,00:52:36 00:-1.65576219559 01:-0.253314971924 2007/03/19,00:52:37 00:-1.65511369705 01:-0.252294540405 2007/03/19,00:52:38 00:-1.65573120117 01:-0.252838134766 2007/03/19,00:52:39 00:-1.65586709976 01:-0.25458574295 2007/03/19,00:52:40 00:-1.6553235054 01:-0.254192352295 2007/03/19,00:52:41 00:-1.65620088577 01:-0.252544879913 2007/03/19,00:52:42 00:-1.65484428406 01:-0.252449512482 2007/03/19,00:52:43 00:-1.65426492691 01:-0.252704620361 2007/03/19,00:52:44 00:-1.65284156799 01:-0.252513885498 2007/03/19,00:52:45 00:-1.65580749512 01:-0.253896713257 2007/03/19,00:52:46 00:-1.65592193604 01:-0.253429412842 2007/03/19,00:52:47 00:-1.65425300598 01:-0.253372192383 2007/03/19,00:52:48 00:-1.65416002274 01:-0.25297164917 2007/03/19,00:52:49 00:-1.65331125259 01:-0.253345966339 2007/03/19,00:52:50 00:-1.65302276611 01:-0.253870487213 2007/03/19,00:52:51 00:-1.65493965149 01:-0.253114700317 2007/03/19,00:52:52 00:-1.65422439575 01:-0.253269672394 2007/03/19,00:52:53 00:-1.65301322937 01:-0.253381729126 2007/03/19,00:52:54 00:-1.65323257446 01:-0.253400802612 2007/03/19,00:52:55 00:-1.65313959122 01:-0.25318145752 2007/03/19,00:52:56 00:-1.65398597717 01:-0.253117084503 2007/03/19,00:52:57 00:-1.65227174759 01:-0.254077911377 2007/03/19,00:52:58 00:-1.65032625198 01:-0.254423618317 2007/03/19,00:52:59 00:-1.64868593216 01:-0.253057479858 2007/03/19,00:53:00 00:-1.6502404213 01:-0.253820419312 2007/03/19,00:53:01 00:-1.65464639664 01:-0.254774093628 2007/03/19,00:53:02 00:-1.65997505188 01:-0.254375934601 2007/03/19,00:53:03 00:-1.66317224503 01:-0.253241062164 2007/03/19,00:53:04 00:-1.66395187378 01:-0.253260135651 2007/03/19,00:53:05 00:-1.65954589844 01:-0.253641605377 2007/03/19,00:53:06 00:-1.64835929871 01:-0.254077911377 2007/03/19,00:53:07 00:-1.64564371109 01:-0.253794193268 2007/03/19,00:53:08 00:-1.64875030518 01:-0.254306793213 2007/03/19,00:53:09 00:-1.65121078491 01:-0.254166126251 2007/03/19,00:53:10 00:-1.65184259415 01:-0.254945755005 2007/03/19,00:53:11 00:-1.65208101273 01:-0.253982543945 2007/03/19,00:53:12 00:-1.65153503418 01:-0.254347324371 2007/03/19,00:53:13 00:-1.65242195129 01:-0.253019332886 2007/03/19,00:53:14 00:-1.65261507034 01:-0.253365039825 2007/03/19,00:53:15 00:-1.65371179581 01:-0.253610610962 2007/03/19,00:53:16 00:-1.65494203568 01:-0.253889560699 2007/03/19,00:53:17 00:-1.65325164795 01:-0.254383087158 2007/03/19,00:53:18 00:-1.65226221085 01:-0.254023075104 2007/03/19,00:53:19 00:-1.65341615677 01:-0.254204273224 2007/03/19,00:53:20 00:-1.65397644043 01:-0.254583358765 2007/03/19,00:53:21 00:-1.65236473083 01:-0.253210067749 2007/03/19,00:53:22 00:-1.65236711502 01:-0.253782272339 2007/03/19,00:53:23 00:-1.65269136429 01:-0.25482416153 2007/03/19,00:53:24 00:-1.65465593338 01:-0.255126953125 2007/03/19,00:53:25 00:-1.65228843689 01:-0.254287719727 2007/03/19,00:53:26 00:-1.65349960327 01:-0.253536701202 2007/03/19,00:53:27 00:-1.65155410767 01:-0.253202915192 2007/03/19,00:53:28 00:-1.65317773819 01:-0.254318714142 2007/03/19,00:53:29 00:-1.65229082108 01:-0.254242420197 2007/03/19,00:53:30 00:-1.65111780167 01:-0.253591537476 2007/03/19,00:53:31 00:-1.65106773376 01:-0.253870487213 2007/03/19,00:53:32 00:-1.6517829895 01:-0.254535675049 2007/03/19,00:53:33 00:-1.6529750824 01:-0.253851413727 2007/03/19,00:53:34 00:-1.65230035782 01:-0.25372505188 2007/03/19,00:53:35 00:-1.65331840515 01:-0.253622531891 2007/03/19,00:53:36 00:-1.6518497467 01:-0.254147052765 2007/03/19,00:53:37 00:-1.65231704712 01:-0.254595279694 2007/03/19,00:53:38 00:-1.65209054947 01:-0.255451202393 2007/03/19,00:53:39 00:-1.65369272232 01:-0.255126953125 2007/03/19,00:53:40 00:-1.65496110916 01:-0.255165100098 2007/03/19,00:53:41 00:-1.65392160416 01:-0.254662036896 2007/03/19,00:53:42 00:-1.65385484695 01:-0.254843235016 2007/03/19,00:53:43 00:-1.65419578552 01:-0.254783630371 2007/03/19,00:53:44 00:-1.65481567383 01:-0.255222320557 2007/03/19,00:53:45 00:-1.65363550186 01:-0.255978107452 2007/03/19,00:53:46 00:-1.65439605713 01:-0.254595279694 2007/03/19,00:53:47 00:-1.65462493896 01:-0.254814624786 2007/03/19,00:53:48 00:-1.65460586548 01:-0.254383087158 2007/03/19,00:53:49 00:-1.65601015091 01:-0.254471302032 2007/03/19,00:53:50 00:-1.65684700012 01:-0.255260467529 2007/03/19,00:53:51 00:-1.65601730347 01:-0.254344940186 2007/03/19,00:53:52 00:-1.65656089783 01:-0.254802703857 2007/03/19,00:53:53 00:-1.65717363358 01:-0.254480838776 2007/03/19,00:53:54 00:-1.6560292244 01:-0.25505065918 2007/03/19,00:53:55 00:-1.65696382523 01:-0.255851745605 2007/03/19,00:53:56 00:-1.65739059448 01:-0.255880355835 2007/03/19,00:53:57 00:-1.65794372559 01:-0.254557132721 2007/03/19,00:53:58 00:-1.65808677673 01:-0.255415439606 2007/03/19,00:53:59 00:-1.65902137756 01:-0.254859924316 2007/03/19,00:54:00 00:-1.6582775116 01:-0.255794525146 2007/03/19,00:54:01 00:-1.65699958801 01:-0.25559425354 2007/03/19,00:54:02 00:-1.65917396545 01:-0.256242752075 2007/03/19,00:54:03 00:-1.65823221207 01:-0.255749225616 2007/03/19,00:54:04 00:-1.65977716446 01:-0.255975723267 2007/03/19,00:54:05 00:-1.66130065918 01:-0.254926681519 2007/03/19,00:54:06 00:-1.66103363037 01:-0.255234241486 2007/03/19,00:54:07 00:-1.66201591492 01:-0.255088806152 2007/03/19,00:54:08 00:-1.66170358658 01:-0.25500535965 2007/03/19,00:54:09 00:-1.66128158569 01:-0.255949497223 2007/03/19,00:54:10 00:-1.66086196899 01:-0.255224704742 2007/03/19,00:54:11 00:-1.66342973709 01:-0.255966186523 2007/03/19,00:54:12 00:-1.66288614273 01:-0.256414413452 2007/03/19,00:54:13 00:-1.66103601456 01:-0.255889892578 2007/03/19,00:54:14 00:-1.6618347168 01:-0.256977081299 2007/03/19,00:54:15 00:-1.66218996048 01:-0.256509780884 2007/03/19,00:54:16 00:-1.6615486145 01:-0.256261825562 2007/03/19,00:54:17 00:-1.66163444519 01:-0.255205631256 2007/03/19,00:54:18 00:-1.66407823563 01:-0.256054401398 2007/03/19,00:54:19 00:-1.66419267654 01:-0.256233215332 2007/03/19,00:54:20 00:-1.66468858719 01:-0.256443023682 2007/03/19,00:54:21 00:-1.67207956314 01:-0.255987644196 2007/03/19,00:54:22 00:-1.66786432266 01:-0.256350040436 2007/03/19,00:54:23 00:-1.66549682617 01:-0.255994796753 2007/03/19,00:54:24 00:-1.65638923645 01:-0.256586074829 2007/03/19,00:54:25 00:-1.6637802124 01:-0.255603790283 2007/03/19,00:54:26 00:-1.6641998291 01:-0.255451202393 2007/03/19,00:54:27 00:-1.66361093521 01:-0.256481170654 2007/03/19,00:54:28 00:-1.66465044022 01:-0.255813598633 2007/03/19,00:54:29 00:-1.66461229324 01:-0.255625247955 2007/03/19,00:54:30 00:-1.66439294815 01:-0.255110263824 2007/03/19,00:54:31 00:-1.66515350342 01:-0.256586074829 2007/03/19,00:54:32 00:-1.66586875916 01:-0.256292819977 2007/03/19,00:54:33 00:-1.66605949402 01:-0.255975723267 2007/03/19,00:54:34 00:-1.66702270508 01:-0.256471633911 2007/03/19,00:54:35 00:-1.66596651077 01:-0.256464481354 2007/03/19,00:54:36 00:-1.66617631912 01:-0.255641937256 2007/03/19,00:54:37 00:-1.66886329651 01:-0.255987644196 2007/03/19,00:54:38 00:-1.66806221008 01:-0.257112979889 2007/03/19,00:54:39 00:-1.66781663895 01:-0.256855487823 2007/03/19,00:54:40 00:-1.66938066483 01:-0.256719589233 2007/03/19,00:54:41 00:-1.66828155518 01:-0.256674289703 2007/03/19,00:54:42 00:-1.66951417923 01:-0.257530212402 2007/03/19,00:54:43 00:-1.66959762573 01:-0.257368087769 2007/03/19,00:54:44 00:-1.67128562927 01:-0.256605148315 2007/03/19,00:54:45 00:-1.6687297821 01:-0.254993438721 2007/03/19,00:54:46 00:-1.6708111763 01:-0.255110263824 2007/03/19,00:54:47 00:-1.67064905167 01:-0.256309509277 2007/03/19,00:54:48 00:-1.67061090469 01:-0.255663394928 2007/03/19,00:54:49 00:-1.66927337646 01:-0.256404876709 2007/03/19,00:54:50 00:-1.66890382767 01:-0.256216526031 2007/03/19,00:54:51 00:-1.67049407959 01:-0.256471633911 2007/03/19,00:54:52 00:-1.6717839241 01:-0.256853103638 2007/03/19,00:54:53 00:-1.67087554932 01:-0.25673866272 2007/03/19,00:54:54 00:-1.67134523392 01:-0.256798267365 2007/03/19,00:54:55 00:-1.67066574097 01:-0.255796909332 2007/03/19,00:54:56 00:-1.67128562927 01:-0.255537033081 2007/03/19,00:54:57 00:-1.67197465897 01:-0.256042480469 2007/03/19,00:54:58 00:-1.67183160782 01:-0.255899429321 2007/03/19,00:54:59 00:-1.66980028152 01:-0.258140563965 2007/03/19,00:55:00 00:-1.67095184326 01:-0.258038043976 2007/03/19,00:55:01 00:-1.67130470276 01:-0.256388187408 2007/03/19,00:55:02 00:-1.67232513428 01:-0.256617069244 2007/03/19,00:55:03 00:-1.67247056961 01:-0.256547927856 2007/03/19,00:55:04 00:-1.6718506813 01:-0.256340503693 2007/03/19,00:55:05 00:-1.67291641235 01:-0.256586074829 2007/03/19,00:55:06 00:-1.67336463928 01:-0.256776809692 2007/03/19,00:55:07 00:-1.67274713516 01:-0.257091522217 2007/03/19,00:55:08 00:-1.67383432388 01:-0.257358551025 2007/03/19,00:55:09 00:-1.67295455933 01:-0.25687456131 2007/03/19,00:55:10 00:-1.67271852493 01:-0.256168842316 2007/03/19,00:55:11 00:-1.67205810547 01:-0.256836414337 2007/03/19,00:55:12 00:-1.67300224304 01:-0.257883071899 2007/03/19,00:55:13 00:-1.6739654541 01:-0.257799625397 2007/03/19,00:55:14 00:-1.6726231575 01:-0.258238315582 2007/03/19,00:55:15 00:-1.67161941528 01:-0.257380008698 2007/03/19,00:55:16 00:-1.67146921158 01:-0.258152484894 2007/03/19,00:55:17 00:-1.67063951492 01:-0.2565574646 2007/03/19,00:55:18 00:-1.67388916016 01:-0.256178379059 2007/03/19,00:55:19 00:-1.6729927063 01:-0.257263183594 2007/03/19,00:55:20 00:-1.67455911636 01:-0.257654190063 2007/03/19,00:55:21 00:-1.67274713516 01:-0.257263183594 2007/03/19,00:55:22 00:-1.67532920837 01:-0.25707244873 2007/03/19,00:55:23 00:-1.67513847351 01:-0.258197784424 2007/03/19,00:55:24 00:-1.6749215126 01:-0.25857925415 2007/03/19,00:55:25 00:-1.67655229568 01:-0.256979465485 2007/03/19,00:55:26 00:-1.67552947998 01:-0.25759935379 2007/03/19,00:55:27 00:-1.67550325394 01:-0.257720947266 2007/03/19,00:55:28 00:-1.67539834976 01:-0.256798267365 2007/03/19,00:55:29 00:-1.67490959167 01:-0.257284641266 2007/03/19,00:55:30 00:-1.67487382889 01:-0.256280899048 2007/03/19,00:55:31 00:-1.67632341385 01:-0.258076190948 2007/03/19,00:55:32 00:-1.67642593384 01:-0.257399082184 2007/03/19,00:55:33 00:-1.67665481567 01:-0.257008075714 2007/03/19,00:55:34 00:-1.6771030426 01:-0.257074832916 2007/03/19,00:55:35 00:-1.67724847794 01:-0.257053375244 2007/03/19,00:55:36 00:-1.67825937271 01:-0.256035327911 2007/03/19,00:55:37 00:-1.67782068253 01:-0.257942676544 2007/03/19,00:55:38 00:-1.67784690857 01:-0.257380008698 2007/03/19,00:55:39 00:-1.67672395706 01:-0.258419513702 2007/03/19,00:55:40 00:-1.67615890503 01:-0.258140563965 2007/03/19,00:55:41 00:-1.67570114136 01:-0.257465839386 2007/03/19,00:55:42 00:-1.67541503906 01:-0.256903171539 2007/03/19,00:55:43 00:-1.67591094971 01:-0.257730484009 2007/03/19,00:55:44 00:-1.67481660843 01:-0.257952213287 2007/03/19,00:55:45 00:-1.67622804642 01:-0.258982181549 2007/03/19,00:55:46 00:-1.67464256287 01:-0.258378982544 2007/03/19,00:55:47 00:-1.67631387711 01:-0.257513523102 2007/03/19,00:55:48 00:-1.67458772659 01:-0.257291793823 2007/03/19,00:55:49 00:-1.67555093765 01:-0.257568359375 2007/03/19,00:55:50 00:-1.67491912842 01:-0.25759935379 2007/03/19,00:55:51 00:-1.67583465576 01:-0.25749206543 2007/03/19,00:55:52 00:-1.6757774353 01:-0.258350372314 2007/03/19,00:55:53 00:-1.67570114136 01:-0.258350372314 2007/03/19,00:55:54 00:-1.6759967804 01:-0.258371829987 2007/03/19,00:55:55 00:-1.67514801025 01:-0.257942676544 2007/03/19,00:55:56 00:-1.67486429214 01:-0.257968902588 2007/03/19,00:55:57 00:-1.67371749878 01:-0.257942676544 2007/03/19,00:55:58 00:-1.67285203934 01:-0.257971286774 2007/03/19,00:55:59 00:-1.67253494263 01:-0.258619785309 2007/03/19,00:56:00 00:-1.67402267456 01:-0.25853395462 2007/03/19,00:56:01 00:-1.67360544205 01:-0.257692337036 2007/03/19,00:56:02 00:-1.67338609695 01:-0.258054733276 2007/03/19,00:56:03 00:-1.67279243469 01:-0.258255004883 2007/03/19,00:56:04 00:-1.67504310608 01:-0.258150100708 2007/03/19,00:56:05 00:-1.67519807816 01:-0.258207321167 2007/03/19,00:56:06 00:-1.67409896851 01:-0.25799036026 2007/03/19,00:56:07 00:-1.67268753052 01:-0.25895357132 2007/03/19,00:56:08 00:-1.67351961136 01:-0.258963108063 2007/03/19,00:56:09 00:-1.67309999466 01:-0.257873535156 2007/03/19,00:56:10 00:-1.67233705521 01:-0.257513523102 2007/03/19,00:56:11 00:-1.67147874832 01:-0.258598327637 2007/03/19,00:56:12 00:-1.6711640358 01:-0.258648395538 2007/03/19,00:56:13 00:-1.66916847229 01:-0.258543491364 2007/03/19,00:56:14 00:-1.66981697083 01:-0.259256362915 2007/03/19,00:56:15 00:-1.66976213455 01:-0.257771015167 2007/03/19,00:56:16 00:-1.67084693909 01:-0.258045196533 2007/03/19,00:56:17 00:-1.6707444191 01:-0.258073806763 2007/03/19,00:56:18 00:-1.67231559753 01:-0.257952213287 2007/03/19,00:56:19 00:-1.67134284973 01:-0.258858203888 2007/03/19,00:56:20 00:-1.66928529739 01:-0.258505344391 2007/03/19,00:56:21 00:-1.67032241821 01:-0.258429050446 2007/03/19,00:56:22 00:-1.66923522949 01:-0.258131027222 2007/03/19,00:56:23 00:-1.66898012161 01:-0.259370803833 2007/03/19,00:56:24 00:-1.66896104813 01:-0.258979797363 2007/03/19,00:56:25 00:-1.66945457458 01:-0.258429050446 2007/03/19,00:56:26 00:-1.66851043701 01:-0.258524417877 2007/03/19,00:56:27 00:-1.66874885559 01:-0.258543491364 2007/03/19,00:56:28 00:-1.66959762573 01:-0.258722305298 2007/03/19,00:56:29 00:-1.66879892349 01:-0.258495807648 2007/03/19,00:56:30 00:-1.66795969009 01:-0.259096622467 2007/03/19,00:56:31 00:-1.66962862015 01:-0.258209705353 2007/03/19,00:56:32 00:-1.66983604431 01:-0.259160995483 2007/03/19,00:56:33 00:-1.66742324829 01:-0.258827209473 2007/03/19,00:56:34 00:-1.66776895523 01:-0.258674621582 2007/03/19,00:56:35 00:-1.66627883911 01:-0.25910615921 2007/03/19,00:56:36 00:-1.66755914688 01:-0.259068012238 2007/03/19,00:56:37 00:-1.66522026062 01:-0.259408950806 2007/03/19,00:56:38 00:-1.66739463806 01:-0.259182453156 2007/03/19,00:56:39 00:-1.66686296463 01:-0.258007049561 2007/03/19,00:56:40 00:-1.66582345963 01:-0.259475708008 2007/03/19,00:56:41 00:-1.66716814041 01:-0.258054733276 2007/03/19,00:56:42 00:-1.66554450989 01:-0.259733200073 2007/03/19,00:56:43 00:-1.66446685791 01:-0.259122848511 2007/03/19,00:56:44 00:-1.664686203 01:-0.259420871735 2007/03/19,00:56:45 00:-1.66354179382 01:-0.259885787964 2007/03/19,00:56:46 00:-1.66229486465 01:-0.25928735733 2007/03/19,00:56:47 00:-1.66305780411 01:-0.260019302368 2007/03/19,00:56:48 00:-1.66198015213 01:-0.260784626007 2007/03/19,00:56:49 00:-1.66009187698 01:-0.258228778839 2007/03/19,00:56:50 00:-1.66134119034 01:-0.258724689484 2007/03/19,00:56:51 00:-1.66084289551 01:-0.259487628937 2007/03/19,00:56:52 00:-1.66071891785 01:-0.260117053986 2007/03/19,00:56:53 00:-1.66151046753 01:-0.259275436401 2007/03/19,00:56:54 00:-1.65963172913 01:-0.259354114532 2007/03/19,00:56:55 00:-1.66068315506 01:-0.259571075439 2007/03/19,00:56:56 00:-1.66090011597 01:-0.260384082794 2007/03/19,00:56:57 00:-1.65934801102 01:-0.259284973145 2007/03/19,00:56:58 00:-1.65993690491 01:-0.259811878204 2007/03/19,00:56:59 00:-1.65814638138 01:-0.259459018707 2007/03/19,00:57:00 00:-1.65857553482 01:-0.259325504303 2007/03/19,00:57:01 00:-1.65791511536 01:-0.258960723877 2007/03/19,00:57:02 00:-1.6574883461 01:-0.259523391724 2007/03/19,00:57:03 00:-1.6567325592 01:-0.258409976959 2007/03/19,00:57:04 00:-1.65610551834 01:-0.259020328522 2007/03/19,00:57:05 00:-1.65722131729 01:-0.258731842041 2007/03/19,00:57:06 00:-1.65676355362 01:-0.258922576904 2007/03/19,00:57:07 00:-1.65702104568 01:-0.259246826172 2007/03/19,00:57:08 00:-1.65685653687 01:-0.259621143341 2007/03/19,00:57:09 00:-1.65795564651 01:-0.260479450226 2007/03/19,00:57:10 00:-1.65560007095 01:-0.26082277298 2007/03/19,00:57:11 00:-1.65694475174 01:-0.259792804718 2007/03/19,00:57:12 00:-1.65675401688 01:-0.259525775909 2007/03/19,00:57:13 00:-1.65598154068 01:-0.259428024292 2007/03/19,00:57:14 00:-1.65767669678 01:-0.260145664215 2007/03/19,00:57:15 00:-1.65758132935 01:-0.260660648346 2007/03/19,00:57:16 00:-1.65602684021 01:-0.260066986084 2007/03/19,00:57:17 00:-1.65610551834 01:-0.259640216827 2007/03/19,00:57:18 00:-1.65461778641 01:-0.258915424347 2007/03/19,00:57:19 00:-1.65353775024 01:-0.259897708893 2007/03/19,00:57:20 00:-1.65336608887 01:-0.260775089264 2007/03/19,00:57:21 00:-1.65152549744 01:-0.261011123657 2007/03/19,00:57:22 00:-1.65204286575 01:-0.260353088379 2007/03/19,00:57:23 00:-1.65298700333 01:-0.260031223297 2007/03/19,00:57:24 00:-1.65192842484 01:-0.258591175079 2007/03/19,00:57:25 00:-1.65338754654 01:-0.259783267975 2007/03/19,00:57:26 00:-1.65083885193 01:-0.259027481079 2007/03/19,00:57:27 00:-1.6521191597 01:-0.260241031647 2007/03/19,00:57:28 00:-1.65170907974 01:-0.259208679199 2007/03/19,00:57:29 00:-1.65334701538 01:-0.259411334991 2007/03/19,00:57:30 00:-1.65389060974 01:-0.260584354401 2007/03/19,00:57:31 00:-1.65329933167 01:-0.260231494904 2007/03/19,00:57:32 00:-1.65343523026 01:-0.260057449341 2007/03/19,00:57:33 00:-1.65465354919 01:-0.259494781494 2007/03/19,00:57:34 00:-1.65502786636 01:-0.260334014893 2007/03/19,00:57:35 00:-1.65318727493 01:-0.260305404663 2007/03/19,00:57:36 00:-1.65294885635 01:-0.261385440826 2007/03/19,00:57:37 00:-1.65356874466 01:-0.260059833527 2007/03/19,00:57:38 00:-1.65296792984 01:-0.25949716568 2007/03/19,00:57:39 00:-1.65457963943 01:-0.259907245636 2007/03/19,00:57:40 00:-1.65452957153 01:-0.259716510773 2007/03/19,00:57:41 00:-1.65544509888 01:-0.26043176651 2007/03/19,00:57:42 00:-1.6562962532 01:-0.260353088379 2007/03/19,00:57:43 00:-1.65512084961 01:-0.261042118073 2007/03/19,00:57:44 00:-1.65463685989 01:-0.260174274445 2007/03/19,00:57:45 00:-1.65479898453 01:-0.261402130127 2007/03/19,00:57:46 00:-1.65456056595 01:-0.260639190674 2007/03/19,00:57:47 00:-1.65375947952 01:-0.260934829712 2007/03/19,00:57:48 00:-1.6539978981 01:-0.260152816772 2007/03/19,00:57:49 00:-1.65526628494 01:-0.260546207428 2007/03/19,00:57:50 00:-1.65413856506 01:-0.260450839996 2007/03/19,00:57:51 00:-1.65403604507 01:-0.26104927063 2007/03/19,00:57:52 00:-1.65242195129 01:-0.26006937027 2007/03/19,00:57:53 00:-1.65476083755 01:-0.261290073395 2007/03/19,00:57:54 00:-1.65687561035 01:-0.260782241821 2007/03/19,00:57:55 00:-1.65853500366 01:-0.261573791504 2007/03/19,00:57:56 00:-1.65851831436 01:-0.261375904083 2007/03/19,00:57:57 00:-1.65725708008 01:-0.261871814728 2007/03/19,00:57:58 00:-1.64684534073 01:-0.262022018433 2007/03/19,00:57:59 00:-1.65302276611 01:-0.261623859406 2007/03/19,00:58:00 00:-1.6547203064 01:-0.260362625122 2007/03/19,00:58:01 00:-1.65429115295 01:-0.261106491089 2007/03/19,00:58:02 00:-1.65464401245 01:-0.261375904083 2007/03/19,00:58:03 00:-1.65639162064 01:-0.261795520782 2007/03/19,00:58:04 00:-1.65518760681 01:-0.261671543121 2007/03/19,00:58:05 00:-1.65589332581 01:-0.260441303253 2007/03/19,00:58:06 00:-1.65516853333 01:-0.261154174805 2007/03/19,00:58:07 00:-1.65683031082 01:-0.262405872345 2007/03/19,00:58:08 00:-1.65887117386 01:-0.261604785919 2007/03/19,00:58:09 00:-1.65946006775 01:-0.261344909668 2007/03/19,00:58:10 00:-1.66100502014 01:-0.261287689209 2007/03/19,00:58:11 00:-1.66106462479 01:-0.260734558105 2007/03/19,00:58:12 00:-1.65979623795 01:-0.261175632477 2007/03/19,00:58:13 00:-1.65956497192 01:-0.26115655899 2007/03/19,00:58:14 00:-1.65924310684 01:-0.26162147522 2007/03/19,00:58:15 00:-1.6610455513 01:-0.261795520782 2007/03/19,00:58:16 00:-1.66146278381 01:-0.26154756546 2007/03/19,00:58:17 00:-1.66072845459 01:-0.262670516968 2007/03/19,00:58:18 00:-1.66121721268 01:-0.262145996094 2007/03/19,00:58:19 00:-1.66023254395 01:-0.261795520782 2007/03/19,00:58:20 00:-1.66074752808 01:-0.261557102203 2007/03/19,00:58:21 00:-1.66172027588 01:-0.2619099617 2007/03/19,00:58:22 00:-1.66052103043 01:-0.262053012848 2007/03/19,00:58:23 00:-1.66199684143 01:-0.262491703033 2007/03/19,00:58:24 00:-1.66198968887 01:-0.262756347656 2007/03/19,00:58:25 00:-1.66132926941 01:-0.260946750641 2007/03/19,00:58:26 00:-1.66161775589 01:-0.261764526367 2007/03/19,00:58:27 00:-1.66428565979 01:-0.261900424957 2007/03/19,00:58:28 00:-1.66565895081 01:-0.261716842651 2007/03/19,00:58:29 00:-1.66541337967 01:-0.262835025787 2007/03/19,00:58:30 00:-1.66440248489 01:-0.261793136597 2007/03/19,00:58:31 00:-1.66518449783 01:-0.26198387146 2007/03/19,00:58:32 00:-1.66548967361 01:-0.262625217438 2007/03/19,00:58:33 00:-1.66606903076 01:-0.260946750641 2007/03/19,00:58:34 00:-1.66735887527 01:-0.262241363525 2007/03/19,00:58:35 00:-1.66710138321 01:-0.262022018433 2007/03/19,00:58:36 00:-1.66689157486 01:-0.26198387146 2007/03/19,00:58:37 00:-1.66817903519 01:-0.262670516968 2007/03/19,00:58:38 00:-1.66681528091 01:-0.262596607208 2007/03/19,00:58:39 00:-1.66595458984 01:-0.262281894684 2007/03/19,00:58:40 00:-1.66673660278 01:-0.261824131012 2007/03/19,00:58:41 00:-1.66856765747 01:-0.262384414673 2007/03/19,00:58:42 00:-1.66896820068 01:-0.262222290039 2007/03/19,00:58:43 00:-1.66879892349 01:-0.26177406311 2007/03/19,00:58:44 00:-1.66886329651 01:-0.262234210968 2007/03/19,00:58:45 00:-1.66784524918 01:-0.261878967285 2007/03/19,00:58:46 00:-1.66874170303 01:-0.26294708252 2007/03/19,00:58:47 00:-1.66766405106 01:-0.262832641602 2007/03/19,00:58:48 00:-1.66882514954 01:-0.262215137482 2007/03/19,00:58:49 00:-1.66870355606 01:-0.262889862061 2007/03/19,00:58:50 00:-1.66689157486 01:-0.263311862946 2007/03/19,00:58:51 00:-1.66647911072 01:-0.26216506958 2007/03/19,00:58:52 00:-1.66897773743 01:-0.262575149536 2007/03/19,00:58:53 00:-1.66790246964 01:-0.26219367981 2007/03/19,00:58:54 00:-1.67021751404 01:-0.262625217438 2007/03/19,00:58:55 00:-1.67092561722 01:-0.263891220093 2007/03/19,00:58:56 00:-1.67217493057 01:-0.263321399689 2007/03/19,00:58:57 00:-1.67212486267 01:-0.262444019318 2007/03/19,00:58:58 00:-1.67223215103 01:-0.261945724487 2007/03/19,00:58:59 00:-1.67203187943 01:-0.263061523438 2007/03/19,00:59:00 00:-1.67378425598 01:-0.263254642487 2007/03/19,00:59:01 00:-1.67346000671 01:-0.262575149536 2007/03/19,00:59:02 00:-1.67490959167 01:-0.262224674225 2007/03/19,00:59:03 00:-1.67612314224 01:-0.263690948486 2007/03/19,00:59:04 00:-1.67679786682 01:-0.263683795929 2007/03/19,00:59:05 00:-1.67699813843 01:-0.263376235962 2007/03/19,00:59:06 00:-1.67575836182 01:-0.263493061066 2007/03/19,00:59:07 00:-1.67609214783 01:-0.263214111328 2007/03/19,00:59:08 00:-1.67671203613 01:-0.263063907623 2007/03/19,00:59:09 00:-1.67824983597 01:-0.26290178299 2007/03/19,00:59:10 00:-1.67821884155 01:-0.263471603394 2007/03/19,00:59:11 00:-1.67735099792 01:-0.26270866394 2007/03/19,00:59:12 00:-1.67716264725 01:-0.263731479645 2007/03/19,00:59:13 00:-1.67698144913 01:-0.263559818268 2007/03/19,00:59:14 00:-1.67734384537 01:-0.263636112213 2007/03/19,00:59:15 00:-1.67835474014 01:-0.262660980225 2007/03/19,00:59:16 00:-1.67698860168 01:-0.263359546661 2007/03/19,00:59:17 00:-1.67658090591 01:-0.262308120728 2007/03/19,00:59:18 00:-1.67634248734 01:-0.262861251831 2007/03/19,00:59:19 00:-1.67558670044 01:-0.263452529907 2007/03/19,00:59:20 00:-1.67510032654 01:-0.263388156891 2007/03/19,00:59:21 00:-1.67392730713 01:-0.264732837677 2007/03/19,00:59:22 00:-1.67601823807 01:-0.264656543732 2007/03/19,00:59:23 00:-1.67777061462 01:-0.26359796524 2007/03/19,00:59:24 00:-1.67510032654 01:-0.264043807983 2007/03/19,00:59:25 00:-1.67750358582 01:-0.262243747711 2007/03/19,00:59:26 00:-1.67733430862 01:-0.263214111328 2007/03/19,00:59:27 00:-1.67751550674 01:-0.262596607208 2007/03/19,00:59:28 00:-1.6773891449 01:-0.262269973755 2007/03/19,00:59:29 00:-1.67585611343 01:-0.263788700104 2007/03/19,00:59:30 00:-1.67536735535 01:-0.263891220093 2007/03/19,00:59:31 00:-1.67734146118 01:-0.263073444366 2007/03/19,00:59:32 00:-1.68003320694 01:-0.263388156891 2007/03/19,00:59:33 00:-1.67952775955 01:-0.264294147491 2007/03/19,00:59:34 00:-1.6792678833 01:-0.264186859131 2007/03/19,00:59:35 00:-1.67994737625 01:-0.264043807983 2007/03/19,00:59:36 00:-1.6791343689 01:-0.263483524323 2007/03/19,00:59:37 00:-1.68068170547 01:-0.265016555786 2007/03/19,00:59:38 00:-1.68171882629 01:-0.264377593994 2007/03/19,00:59:39 00:-1.68055772781 01:-0.263035297394 2007/03/19,00:59:40 00:-1.67905092239 01:-0.263996124268 2007/03/19,00:59:41 00:-1.67798042297 01:-0.263435840607 2007/03/19,00:59:42 00:-1.68024301529 01:-0.263254642487 2007/03/19,00:59:43 00:-1.67789697647 01:-0.264263153076 2007/03/19,00:59:44 00:-1.67791366577 01:-0.264647006989 2007/03/19,00:59:45 00:-1.67974472046 01:-0.26388168335 2007/03/19,00:59:46 00:-1.6802239418 01:-0.263862609863 2007/03/19,00:59:47 00:-1.67851448059 01:-0.264472961426 2007/03/19,00:59:48 00:-1.67903900146 01:-0.264751911163 2007/03/19,00:59:49 00:-1.67757034302 01:-0.263862609863 2007/03/19,00:59:50 00:-1.67776107788 01:-0.263805389404 2007/03/19,00:59:51 00:-1.67923927307 01:-0.264313220978 2007/03/19,00:59:52 00:-1.67810678482 01:-0.263528823853 2007/03/19,00:59:53 00:-1.68016433716 01:-0.26330947876 2007/03/19,00:59:54 00:-1.68031692505 01:-0.263035297394 2007/03/19,00:59:55 00:-1.68050765991 01:-0.264065265656 2007/03/19,00:59:56 00:-1.67929649353 01:-0.263624191284 2007/03/19,00:59:57 00:-1.68089151382 01:-0.263471603394 2007/03/19,00:59:58 00:-1.67974472046 01:-0.263378620148 2007/03/19,00:59:59 00:-1.68069839478 01:-0.263690948486 2007/03/19,01:00:00 00:-1.67948007584 01:-0.264024734497 2007/03/19,01:00:01 00:-1.67887687683 01:-0.265216827393 2007/03/19,01:00:02 00:-1.67737960815 01:-0.265102386475 2007/03/19,01:00:03 00:-1.67694091797 01:-0.263903141022 2007/03/19,01:00:04 00:-1.67585611343 01:-0.263702869415 2007/03/19,01:00:05 00:-1.6773724556 01:-0.264930725098 2007/03/19,01:00:06 00:-1.67898178101 01:-0.264236927032 2007/03/19,01:00:07 00:-1.67802810669 01:-0.264494419098 2007/03/19,01:00:08 00:-1.67872428894 01:-0.264675617218 2007/03/19,01:00:09 00:-1.67867660522 01:-0.264806747437 2007/03/19,01:00:10 00:-1.67874574661 01:-0.265941619873 2007/03/19,01:00:11 00:-1.6764831543 01:-0.265111923218 2007/03/19,01:00:12 00:-1.67548418045 01:-0.265817642212 2007/03/19,01:00:13 00:-1.6747379303 01:-0.264809131622 2007/03/19,01:00:14 00:-1.67456865311 01:-0.263957977295 2007/03/19,01:00:15 00:-1.67406320572 01:-0.264999866486 2007/03/19,01:00:16 00:-1.67506456375 01:-0.264196395874 2007/03/19,01:00:17 00:-1.67433977127 01:-0.264759063721 2007/03/19,01:00:18 00:-1.67610168457 01:-0.264904499054 2007/03/19,01:00:19 00:-1.6749382019 01:-0.26424407959 2007/03/19,01:00:20 00:-1.67526483536 01:-0.264666080475 2007/03/19,01:00:21 00:-1.67335748672 01:-0.26611328125 2007/03/19,01:00:22 00:-1.67376756668 01:-0.265486240387 2007/03/19,01:00:23 00:-1.67358398438 01:-0.264406204224 2007/03/19,01:00:24 00:-1.67362213135 01:-0.264675617218 2007/03/19,01:00:25 00:-1.67267084122 01:-0.264501571655 2007/03/19,01:00:26 00:-1.67156219482 01:-0.264482498169 2007/03/19,01:00:27 00:-1.67077302933 01:-0.264275074005 2007/03/19,01:00:28 00:-1.67058229446 01:-0.264329910278 2007/03/19,01:00:29 00:-1.66937112808 01:-0.265855789185 2007/03/19,01:00:30 00:-1.67052268982 01:-0.266075134277 2007/03/19,01:00:31 00:-1.66608810425 01:-0.265474319458 2007/03/19,01:00:32 00:-1.66845560074 01:-0.265531539917 2007/03/19,01:00:33 00:-1.6687130928 01:-0.264587402344 2007/03/19,01:00:34 00:-1.66857004166 01:-0.26435136795 2007/03/19,01:00:35 00:-1.66724205017 01:-0.264739990234 2007/03/19,01:00:36 00:-1.66748046875 01:-0.264530181885 2007/03/19,01:00:37 00:-1.66379213333 01:-0.265324115753 2007/03/19,01:00:38 00:-1.66402816772 01:-0.264732837677 2007/03/19,01:00:39 00:-1.66424751282 01:-0.265064239502 2007/03/19,01:00:40 00:-1.66330337524 01:-0.265378952026 2007/03/19,01:00:41 00:-1.66241884232 01:-0.264978408813 2007/03/19,01:00:42 00:-1.66528940201 01:-0.265448093414 2007/03/19,01:00:43 00:-1.66390419006 01:-0.26570558548 2007/03/19,01:00:44 00:-1.66471719742 01:-0.265302658081 2007/03/19,01:00:45 00:-1.66365623474 01:-0.265312194824 2007/03/19,01:00:46 00:-1.663210392 01:-0.264627933502 2007/03/19,01:00:47 00:-1.66344881058 01:-0.265979766846 2007/03/19,01:00:48 00:-1.66365623474 01:-0.266237258911 2007/03/19,01:00:49 00:-1.66354417801 01:-0.265369415283 2007/03/19,01:00:50 00:-1.66520118713 01:-0.265028476715 2007/03/19,01:00:51 00:-1.66372299194 01:-0.265350341797 2007/03/19,01:00:52 00:-1.664686203 01:-0.265712738037 2007/03/19,01:00:53 00:-1.66304826736 01:-0.265953540802 2007/03/19,01:00:54 00:-1.66105508804 01:-0.266704559326 2007/03/19,01:00:55 00:-1.6618347168 01:-0.265073776245 2007/03/19,01:00:56 00:-1.66232347488 01:-0.264523029327 2007/03/19,01:00:57 00:-1.66288614273 01:-0.265550613403 2007/03/19,01:00:58 00:-1.66301012039 01:-0.265197753906 2007/03/19,01:00:59 00:-1.66307687759 01:-0.264217853546 2007/03/19,01:01:00 00:-1.66397094727 01:-0.264713764191 2007/03/19,01:01:01 00:-1.66221857071 01:-0.265483856201 2007/03/19,01:01:02 00:-1.66193246841 01:-0.26531457901 2007/03/19,01:01:03 00:-1.66090250015 01:-0.265953540802 2007/03/19,01:01:04 00:-1.66038751602 01:-0.265913009644 2007/03/19,01:01:05 00:-1.66084527969 01:-0.265972614288 2007/03/19,01:01:06 00:-1.65878295898 01:-0.266115665436 2007/03/19,01:01:07 00:-1.65652275085 01:-0.265417098999 2007/03/19,01:01:08 00:-1.65818452835 01:-0.266275405884 2007/03/19,01:01:09 00:-1.65752649307 01:-0.264933109283 2007/03/19,01:01:10 00:-1.65802240372 01:-0.265340805054 2007/03/19,01:01:11 00:-1.65808916092 01:-0.266487598419 2007/03/19,01:01:12 00:-1.65881156921 01:-0.266714096069 2007/03/19,01:01:13 00:-1.65833473206 01:-0.265982151031 2007/03/19,01:01:14 00:-1.65754556656 01:-0.265581607819 2007/03/19,01:01:15 00:-1.65722131729 01:-0.265877246857 2007/03/19,01:01:16 00:-1.65705680847 01:-0.265626907349 2007/03/19,01:01:17 00:-1.6561627388 01:-0.265626907349 2007/03/19,01:01:18 00:-1.65564775467 01:-0.265820026398 2007/03/19,01:01:19 00:-1.65638923645 01:-0.265944004059 2007/03/19,01:01:20 00:-1.65904283524 01:-0.266201496124 2007/03/19,01:01:21 00:-1.65986061096 01:-0.266218185425 2007/03/19,01:01:22 00:-1.65902137756 01:-0.266151428223 2007/03/19,01:01:23 00:-1.65910720825 01:-0.264666080475 2007/03/19,01:01:24 00:-1.65945053101 01:-0.265436172485 2007/03/19,01:01:25 00:-1.65652513504 01:-0.264577865601 2007/03/19,01:01:26 00:-1.65686845779 01:-0.265321731567 2007/03/19,01:01:27 00:-1.65851593018 01:-0.266144275665 2007/03/19,01:01:28 00:-1.65802955627 01:-0.265264511108 2007/03/19,01:01:29 00:-1.65770530701 01:-0.265486240387 2007/03/19,01:01:30 00:-1.65886163712 01:-0.266096591949 2007/03/19,01:01:31 00:-1.65783166885 01:-0.266773700714 2007/03/19,01:01:32 00:-1.65794610977 01:-0.266630649567 2007/03/19,01:01:33 00:-1.65764808655 01:-0.265791416168 2007/03/19,01:01:34 00:-1.65642976761 01:-0.265655517578 2007/03/19,01:01:35 00:-1.65642738342 01:-0.267038345337 2007/03/19,01:01:36 00:-1.65688753128 01:-0.266783237457 2007/03/19,01:01:37 00:-1.65796279907 01:-0.266609191895 2007/03/19,01:01:38 00:-1.65719032288 01:-0.2672123909 2007/03/19,01:01:39 00:-1.65674448013 01:-0.266618728638 2007/03/19,01:01:40 00:-1.65704965591 01:-0.266933441162 2007/03/19,01:01:41 00:-1.65676116943 01:-0.265781879425 2007/03/19,01:01:42 00:-1.65664672852 01:-0.265429019928 2007/03/19,01:01:43 00:-1.65688514709 01:-0.266914367676 2007/03/19,01:01:44 00:-1.65834665298 01:-0.266742706299 2007/03/19,01:01:45 00:-1.65616035461 01:-0.266621112823 2007/03/19,01:01:46 00:-1.65677309036 01:-0.266466140747 2007/03/19,01:01:47 00:-1.65810823441 01:-0.266332626343 2007/03/19,01:01:48 00:-1.65794610977 01:-0.266230106354 2007/03/19,01:01:49 00:-1.65813446045 01:-0.265827178955 2007/03/19,01:01:50 00:-1.65925979614 01:-0.266523361206 2007/03/19,01:01:51 00:-1.65862321854 01:-0.265588760376 2007/03/19,01:01:52 00:-1.65998697281 01:-0.2667927742 2007/03/19,01:01:53 00:-1.66120529175 01:-0.26606798172 2007/03/19,01:01:54 00:-1.6588973999 01:-0.266201496124 2007/03/19,01:01:55 00:-1.6589641571 01:-0.267791748047 2007/03/19,01:01:56 00:-1.65882349014 01:-0.266990661621 2007/03/19,01:01:57 00:-1.65992736816 01:-0.265648365021 2007/03/19,01:01:58 00:-1.6601395607 01:-0.266468524933 2007/03/19,01:01:59 00:-1.66053056717 01:-0.2659034729 2007/03/19,01:02:00 00:-1.66136980057 01:-0.265731811523 2007/03/19,01:02:01 00:-1.66020393372 01:-0.266554355621 2007/03/19,01:02:02 00:-1.66198968887 01:-0.266523361206 2007/03/19,01:02:03 00:-1.66278839111 01:-0.266697406769 2007/03/19,01:02:04 00:-1.66249513626 01:-0.267689228058 2007/03/19,01:02:05 00:-1.66325569153 01:-0.266227722168 2007/03/19,01:02:06 00:-1.66369438171 01:-0.266456604004 2007/03/19,01:02:07 00:-1.66368722916 01:-0.26643037796 2007/03/19,01:02:08 00:-1.66397333145 01:-0.266532897949 2007/03/19,01:02:09 00:-1.66342973709 01:-0.26754617691 2007/03/19,01:02:10 00:-1.66476249695 01:-0.266993045807 2007/03/19,01:02:11 00:-1.66513681412 01:-0.266666412354 2007/03/19,01:02:12 00:-1.66471719742 01:-0.266466140747 2007/03/19,01:02:13 00:-1.66491746902 01:-0.266735553741 2007/03/19,01:02:14 00:-1.66437149048 01:-0.266580581665 2007/03/19,01:02:15 00:-1.66638612747 01:-0.267040729523 2007/03/19,01:02:16 00:-1.66666269302 01:-0.266668796539 2007/03/19,01:02:17 00:-1.66740655899 01:-0.267384052277 2007/03/19,01:02:18 00:-1.66597604752 01:-0.267231464386 2007/03/19,01:02:19 00:-1.66671037674 01:-0.266189575195 2007/03/19,01:02:20 00:-1.66751146317 01:-0.267677307129 2007/03/19,01:02:21 00:-1.66898965836 01:-0.267181396484 2007/03/19,01:02:22 00:-1.67031526566 01:-0.266733169556 2007/03/19,01:02:23 00:-1.66792154312 01:-0.267450809479 2007/03/19,01:02:24 00:-1.66838645935 01:-0.26816368103 2007/03/19,01:02:25 00:-1.66855096817 01:-0.267145633698 2007/03/19,01:02:26 00:-1.66973114014 01:-0.266914367676 2007/03/19,01:02:27 00:-1.66813135147 01:-0.266048908234 2007/03/19,01:02:28 00:-1.66882514954 01:-0.265483856201 2007/03/19,01:02:29 00:-1.66938066483 01:-0.2672290802 2007/03/19,01:02:30 00:-1.66837692261 01:-0.267543792725 2007/03/19,01:02:31 00:-1.66954040527 01:-0.266363620758 2007/03/19,01:02:32 00:-1.66905641556 01:-0.267603397369 2007/03/19,01:02:33 00:-1.66910171509 01:-0.267553329468 2007/03/19,01:02:34 00:-1.67042732239 01:-0.266380310059 2007/03/19,01:02:35 00:-1.66948318481 01:-0.266153812408 2007/03/19,01:02:36 00:-1.67048692703 01:-0.266075134277 2007/03/19,01:02:37 00:-1.66842460632 01:-0.267601013184 2007/03/19,01:02:38 00:-1.66884660721 01:-0.26782989502 2007/03/19,01:02:39 00:-1.66639566422 01:-0.266373157501 2007/03/19,01:02:40 00:-1.66701555252 01:-0.266752243042 2007/03/19,01:02:41 00:-1.66856765747 01:-0.267870426178 2007/03/19,01:02:42 00:-1.66933298111 01:-0.268194675446 2007/03/19,01:02:43 00:-1.67033195496 01:-0.267238616943 2007/03/19,01:02:44 00:-1.67027711868 01:-0.268089771271 2007/03/19,01:02:45 00:-1.67088747025 01:-0.266962051392 2007/03/19,01:02:46 00:-1.66981935501 01:-0.267524719238 2007/03/19,01:02:47 00:-1.67049646378 01:-0.267896652222 2007/03/19,01:02:48 00:-1.67048454285 01:-0.268013477325 2007/03/19,01:02:49 00:-1.67034387589 01:-0.266971588135 2007/03/19,01:02:50 00:-1.67126893997 01:-0.266895294189 2007/03/19,01:02:51 00:-1.67260169983 01:-0.267670154572 2007/03/19,01:02:52 00:-1.67333602905 01:-0.267927646637 2007/03/19,01:02:53 00:-1.67404413223 01:-0.267813205719 2007/03/19,01:02:54 00:-1.67386293411 01:-0.267992019653 2007/03/19,01:02:55 00:-1.67216539383 01:-0.267307758331 2007/03/19,01:02:56 00:-1.67045593262 01:-0.26707649231 2007/03/19,01:02:57 00:-1.67309999466 01:-0.267038345337 2007/03/19,01:02:58 00:-1.67426109314 01:-0.267517566681 2007/03/19,01:02:59 00:-1.67198181152 01:-0.267164707184 2007/03/19,01:03:00 00:-1.67211532593 01:-0.267126560211 2007/03/19,01:03:01 00:-1.67284011841 01:-0.266973972321 2007/03/19,01:03:02 00:-1.67406320572 01:-0.267584323883 2007/03/19,01:03:03 00:-1.674721241 01:-0.267975330353 2007/03/19,01:03:04 00:-1.6725063324 01:-0.268707275391 2007/03/19,01:03:05 00:-1.67120218277 01:-0.268204212189 2007/03/19,01:03:06 00:-1.67105674744 01:-0.268375873566 2007/03/19,01:03:07 00:-1.6725564003 01:-0.2681183815 2007/03/19,01:03:08 00:-1.67230844498 01:-0.267012119293 2007/03/19,01:03:09 00:-1.67293787003 01:-0.267810821533 2007/03/19,01:03:10 00:-1.67337656021 01:-0.267419815063 2007/03/19,01:03:11 00:-1.67403459549 01:-0.267317295074 2007/03/19,01:03:12 00:-1.67693376541 01:-0.267457962036 2007/03/19,01:03:13 00:-1.67446374893 01:-0.267095565796 2007/03/19,01:03:14 00:-1.67713165283 01:-0.26743888855 2007/03/19,01:03:15 00:-1.6760635376 01:-0.268392562866 2007/03/19,01:03:16 00:-1.67465209961 01:-0.267906188965 2007/03/19,01:03:17 00:-1.675760746 01:-0.268766880035 2007/03/19,01:03:18 00:-1.676902771 01:-0.268042087555 2007/03/19,01:03:19 00:-1.6753411293 01:-0.268366336823 2007/03/19,01:03:20 00:-1.67433977127 01:-0.269117355347 2007/03/19,01:03:21 00:-1.67373657227 01:-0.267953872681 2007/03/19,01:03:22 00:-1.6748714447 01:-0.269107818604 2007/03/19,01:03:23 00:-1.67656898499 01:-0.268564224243 2007/03/19,01:03:24 00:-1.67614936829 01:-0.268774032593 2007/03/19,01:03:25 00:-1.67847633362 01:-0.267641544342 2007/03/19,01:03:26 00:-1.67874574661 01:-0.267632007599 2007/03/19,01:03:27 00:-1.67788743973 01:-0.267899036407 2007/03/19,01:03:28 00:-1.67863130569 01:-0.268166065216 2007/03/19,01:03:29 00:-1.67767524719 01:-0.268938541412 2007/03/19,01:03:30 00:-1.67757987976 01:-0.26947259903 2007/03/19,01:03:31 00:-1.67798995972 01:-0.269002914429 2007/03/19,01:03:32 00:-1.6766667366 01:-0.268671512604 2007/03/19,01:03:33 00:-1.67900085449 01:-0.268402099609 2007/03/19,01:03:34 00:-1.67691469193 01:-0.268318653107 2007/03/19,01:03:35 00:-1.67721748352 01:-0.268173217773 2007/03/19,01:03:36 00:-1.67613983154 01:-0.268363952637 2007/03/19,01:03:37 00:-1.67628526688 01:-0.268468856812 2007/03/19,01:03:38 00:-1.67761802673 01:-0.268001556396 2007/03/19,01:03:39 00:-1.67726516724 01:-0.268430709839 2007/03/19,01:03:40 00:-1.67703866959 01:-0.267555713654 2007/03/19,01:03:41 00:-1.67751312256 01:-0.268967151642 2007/03/19,01:03:42 00:-1.67669534683 01:-0.269927978516 2007/03/19,01:03:43 00:-1.67579650879 01:-0.268537998199 2007/03/19,01:03:44 00:-1.6773891449 01:-0.269584655762 2007/03/19,01:03:45 00:-1.67694330215 01:-0.268251895905 2007/03/19,01:03:46 00:-1.67683601379 01:-0.268242359161 2007/03/19,01:03:47 00:-1.67749404907 01:-0.269393920898 2007/03/19,01:03:48 00:-1.67917490005 01:-0.26876449585 2007/03/19,01:03:49 00:-1.67765617371 01:-0.268700122833 2007/03/19,01:03:50 00:-1.67836427689 01:-0.268030166626 2007/03/19,01:03:51 00:-1.67655229568 01:-0.268528461456 2007/03/19,01:03:52 00:-1.6778755188 01:-0.269393920898 2007/03/19,01:03:53 00:-1.67804718018 01:-0.269663333893 2007/03/19,01:03:54 00:-1.67793273926 01:-0.269193649292 2007/03/19,01:03:55 00:-1.67687654495 01:-0.268843173981 2007/03/19,01:03:56 00:-1.67561531067 01:-0.26965379715 2007/03/19,01:03:57 00:-1.67590141296 01:-0.269558429718 2007/03/19,01:03:58 00:-1.67689323425 01:-0.268745422363 2007/03/19,01:03:59 00:-1.67767763138 01:-0.269663333893 2007/03/19,01:04:00 00:-1.67659759521 01:-0.269272327423 2007/03/19,01:04:01 00:-1.67601823807 01:-0.269606113434 2007/03/19,01:04:02 00:-1.67659759521 01:-0.268850326538 2007/03/19,01:04:03 00:-1.67502403259 01:-0.26798248291 2007/03/19,01:04:04 00:-1.67626619339 01:-0.26848077774 2007/03/19,01:04:05 00:-1.67690515518 01:-0.269937515259 2007/03/19,01:04:06 00:-1.67673110962 01:-0.270645618439 2007/03/19,01:04:07 00:-1.67807817459 01:-0.268650054932 2007/03/19,01:04:08 00:-1.6773223877 01:-0.268125534058 2007/03/19,01:04:09 00:-1.67634010315 01:-0.269269943237 2007/03/19,01:04:10 00:-1.67882919312 01:-0.269520282745 2007/03/19,01:04:11 00:-1.67838096619 01:-0.269422531128 2007/03/19,01:04:12 00:-1.67681694031 01:-0.269603729248 2007/03/19,01:04:13 00:-1.67689323425 01:-0.269031524658 2007/03/19,01:04:14 00:-1.67548179626 01:-0.269317626953 2007/03/19,01:04:15 00:-1.67553186417 01:-0.268261432648 2007/03/19,01:04:16 00:-1.67456865311 01:-0.269327163696 2007/03/19,01:04:17 00:-1.67536735535 01:-0.26926279068 2007/03/19,01:04:18 00:-1.67542695999 01:-0.269539356232 2007/03/19,01:04:19 00:-1.67531013489 01:-0.269918441772 2007/03/19,01:04:20 00:-1.67536020279 01:-0.269985198975 2007/03/19,01:04:21 00:-1.67632341385 01:-0.269634723663 2007/03/19,01:04:22 00:-1.67662620544 01:-0.269157886505 2007/03/19,01:04:23 00:-1.67704582214 01:-0.269050598145 2007/03/19,01:04:24 00:-1.67622566223 01:-0.269365310669 2007/03/19,01:04:25 00:-1.67667627335 01:-0.270938873291 2007/03/19,01:04:26 00:-1.67686462402 01:-0.269889831543 2007/03/19,01:04:27 00:-1.6760468483 01:-0.270969867706 2007/03/19,01:04:28 00:-1.6768860817 01:-0.270891189575 2007/03/19,01:04:29 00:-1.67625665665 01:-0.269758701324 2007/03/19,01:04:30 00:-1.67624473572 01:-0.269777774811 2007/03/19,01:04:31 00:-1.67712211609 01:-0.270092487335 2007/03/19,01:04:32 00:-1.67776346207 01:-0.269691944122 2007/03/19,01:04:33 00:-1.67677164078 01:-0.269367694855 2007/03/19,01:04:34 00:-1.67624473572 01:-0.270137786865 2007/03/19,01:04:35 00:-1.67476654053 01:-0.270004272461 2007/03/19,01:04:36 00:-1.67519569397 01:-0.270521640778 2007/03/19,01:04:37 00:-1.67754173279 01:-0.26983499527 2007/03/19,01:04:38 00:-1.67622566223 01:-0.269546508789 2007/03/19,01:04:39 00:-1.67369842529 01:-0.270385742188 2007/03/19,01:04:40 00:-1.6742348671 01:-0.270254611969 2007/03/19,01:04:41 00:-1.67702913284 01:-0.269997119904 2007/03/19,01:04:42 00:-1.67557954788 01:-0.269720554352 2007/03/19,01:04:43 00:-1.67689323425 01:-0.270531177521 2007/03/19,01:04:44 00:-1.67689323425 01:-0.269939899445 2007/03/19,01:04:45 00:-1.67421579361 01:-0.269510746002 2007/03/19,01:04:46 00:-1.67346000671 01:-0.270349979401 2007/03/19,01:04:47 00:-1.67281150818 01:-0.270967483521 2007/03/19,01:04:48 00:-1.67307853699 01:-0.270519256592 2007/03/19,01:04:49 00:-1.67323350906 01:-0.26951789856 2007/03/19,01:04:50 00:-1.67314767838 01:-0.269708633423 2007/03/19,01:04:51 00:-1.67110443115 01:-0.270235538483 2007/03/19,01:04:52 00:-1.67128562927 01:-0.269320011139 2007/03/19,01:04:53 00:-1.67098045349 01:-0.271139144897 2007/03/19,01:04:54 00:-1.67134523392 01:-0.269823074341 2007/03/19,01:04:55 00:-1.67397499084 01:-0.270779132843 2007/03/19,01:04:56 00:-1.6724395752 01:-0.269901752472 2007/03/19,01:04:57 00:-1.67302131653 01:-0.27042388916 2007/03/19,01:04:58 00:-1.67317390442 01:-0.270023345947 2007/03/19,01:04:59 00:-1.67419433594 01:-0.269958972931 2007/03/19,01:05:00 00:-1.6722035408 01:-0.270454883575 2007/03/19,01:05:01 00:-1.67098999023 01:-0.270891189575 2007/03/19,01:05:02 00:-1.67127609253 01:-0.270376205444 2007/03/19,01:05:03 00:-1.67053461075 01:-0.271980762482 2007/03/19,01:05:04 00:-1.67000055313 01:-0.271208286285 2007/03/19,01:05:05 00:-1.66979074478 01:-0.269577503204 2007/03/19,01:05:06 00:-1.67060852051 01:-0.270159244537 2007/03/19,01:05:07 00:-1.67051553726 01:-0.2712059021 2007/03/19,01:05:08 00:-1.67163848877 01:-0.270578861237 2007/03/19,01:05:09 00:-1.67259216309 01:-0.271091461182 2007/03/19,01:05:10 00:-1.67128562927 01:-0.270566940308 2007/03/19,01:05:11 00:-1.6722869873 01:-0.270645618439 2007/03/19,01:05:12 00:-1.67146921158 01:-0.271303653717 2007/03/19,01:05:13 00:-1.67013406754 01:-0.271790027618 2007/03/19,01:05:14 00:-1.67119979858 01:-0.271065235138 2007/03/19,01:05:15 00:-1.67126655579 01:-0.271224975586 2007/03/19,01:05:16 00:-1.66981697083 01:-0.271053314209 2007/03/19,01:05:17 00:-1.66807174683 01:-0.271074771881 2007/03/19,01:05:18 00:-1.66891336441 01:-0.270969867706 2007/03/19,01:05:19 00:-1.67092323303 01:-0.271179676056 2007/03/19,01:05:20 00:-1.67013168335 01:-0.271618366241 2007/03/19,01:05:21 00:-1.66797876358 01:-0.272073745728 2007/03/19,01:05:22 00:-1.66837930679 01:-0.271961688995 2007/03/19,01:05:23 00:-1.66634559631 01:-0.271418094635 2007/03/19,01:05:24 00:-1.66619300842 01:-0.271284580231 2007/03/19,01:05:25 00:-1.66520357132 01:-0.272054672241 2007/03/19,01:05:26 00:-1.66556358337 01:-0.272486209869 2007/03/19,01:05:27 00:-1.66439294815 01:-0.270967483521 2007/03/19,01:05:28 00:-1.66466712952 01:-0.270624160767 2007/03/19,01:05:29 00:-1.66512489319 01:-0.270805358887 2007/03/19,01:05:30 00:-1.66576623917 01:-0.271348953247 2007/03/19,01:05:31 00:-1.6637635231 01:-0.271482467651 2007/03/19,01:05:32 00:-1.66143417358 01:-0.272197723389 2007/03/19,01:05:33 00:-1.66244506836 01:-0.270881652832 2007/03/19,01:05:34 00:-1.66124343872 01:-0.272150039673 2007/03/19,01:05:35 00:-1.66422128677 01:-0.271396636963 2007/03/19,01:05:36 00:-1.66547775269 01:-0.272426605225 2007/03/19,01:05:37 00:-1.6655755043 01:-0.27138710022 2007/03/19,01:05:38 00:-1.66528940201 01:-0.270500183105 2007/03/19,01:05:39 00:-1.6641330719 01:-0.272254943848 2007/03/19,01:05:40 00:-1.66344881058 01:-0.272932052612 2007/03/19,01:05:41 00:-1.66554689407 01:-0.272657871246 2007/03/19,01:05:42 00:-1.66475296021 01:-0.272941589355 2007/03/19,01:05:43 00:-1.66391372681 01:-0.272722244263 2007/03/19,01:05:44 00:-1.66291236877 01:-0.272552967072 2007/03/19,01:05:45 00:-1.66259765625 01:-0.271129608154 2007/03/19,01:05:46 00:-1.66299819946 01:-0.271701812744 2007/03/19,01:05:47 00:-1.66136741638 01:-0.271129608154 2007/03/19,01:05:48 00:-1.6623044014 01:-0.27135848999 2007/03/19,01:05:49 00:-1.66177749634 01:-0.271475315094 2007/03/19,01:05:50 00:-1.66243553162 01:-0.271046161652 2007/03/19,01:05:51 00:-1.66139602661 01:-0.272037982941 2007/03/19,01:05:52 00:-1.66094064713 01:-0.273010730743 2007/03/19,01:05:53 00:-1.66060447693 01:-0.273115634918 2007/03/19,01:05:54 00:-1.65890693665 01:-0.271646976471 2007/03/19,01:05:55 00:-1.66011095047 01:-0.272800922394 2007/03/19,01:05:56 00:-1.6606259346 01:-0.272762775421 2007/03/19,01:05:57 00:-1.66059732437 01:-0.272572040558 2007/03/19,01:05:58 00:-1.66147232056 01:-0.272266864777 2007/03/19,01:05:59 00:-1.66073799133 01:-0.272934436798 2007/03/19,01:06:00 00:-1.65941238403 01:-0.272922515869 2007/03/19,01:06:01 00:-1.6585278511 01:-0.272390842438 2007/03/19,01:06:02 00:-1.65875434875 01:-0.272266864777 2007/03/19,01:06:03 00:-1.65870904922 01:-0.271847248077 2007/03/19,01:06:04 00:-1.65886878967 01:-0.271949768066 2007/03/19,01:06:05 00:-1.657371521 01:-0.272207260132 2007/03/19,01:06:06 00:-1.65877580643 01:-0.271902084351 2007/03/19,01:06:07 00:-1.65802240372 01:-0.272665023804 2007/03/19,01:06:08 00:-1.65885210037 01:-0.272979736328 2007/03/19,01:06:09 00:-1.65905952454 01:-0.272829532623 2007/03/19,01:06:10 00:-1.65863990784 01:-0.272331237793 2007/03/19,01:06:11 00:-1.6578412056 01:-0.273792743683 2007/03/19,01:06:12 00:-1.65737390518 01:-0.273277759552 2007/03/19,01:06:13 00:-1.65770769119 01:-0.27375459671 2007/03/19,01:06:14 00:-1.65642738342 01:-0.273439884186 2007/03/19,01:06:15 00:-1.65593147278 01:-0.272705554962 2007/03/19,01:06:16 00:-1.65714502335 01:-0.272388458252 2007/03/19,01:06:17 00:-1.65668725967 01:-0.273056030273 2007/03/19,01:06:18 00:-1.65493249893 01:-0.273885726929 2007/03/19,01:06:19 00:-1.65490150452 01:-0.272970199585 2007/03/19,01:06:20 00:-1.65551185608 01:-0.273201465607 2007/03/19,01:06:21 00:-1.65630340576 01:-0.272104740143 2007/03/19,01:06:22 00:-1.6547870636 01:-0.272543430328 2007/03/19,01:06:23 00:-1.655189991 01:-0.27382850647 2007/03/19,01:06:24 00:-1.65544748306 01:-0.273294448853 2007/03/19,01:06:25 00:-1.65426254272 01:-0.273020267487 2007/03/19,01:06:26 00:-1.65337562561 01:-0.272932052612 2007/03/19,01:06:27 00:-1.6539311409 01:-0.273580551147 2007/03/19,01:06:28 00:-1.6542339325 01:-0.27398109436 2007/03/19,01:06:29 00:-1.65440797806 01:-0.273342132568 2007/03/19,01:06:30 00:-1.6557431221 01:-0.273630619049 2007/03/19,01:06:31 00:-1.65517091751 01:-0.273096561432 2007/03/19,01:06:32 00:-1.65447473526 01:-0.272970199585 2007/03/19,01:06:33 00:-1.65427207947 01:-0.273685455322 2007/03/19,01:06:34 00:-1.65545701981 01:-0.274143218994 2007/03/19,01:06:35 00:-1.65306091309 01:-0.272877216339 2007/03/19,01:06:36 00:-1.65378808975 01:-0.272998809814 2007/03/19,01:06:37 00:-1.65288209915 01:-0.272905826569 2007/03/19,01:06:38 00:-1.65121078491 01:-0.273170471191 2007/03/19,01:06:39 00:-1.64754152298 01:-0.273723602295 2007/03/19,01:06:40 00:-1.64160728455 01:-0.27398109436 2007/03/19,01:06:41 00:-1.63431406021 01:-0.274143218994 2007/03/19,01:06:42 00:-1.61728858948 01:-0.273382663727 2007/03/19,01:06:43 00:-1.61708116531 01:-0.273792743683 2007/03/19,01:06:44 00:-1.61900520325 01:-0.275344848633 2007/03/19,01:06:45 00:-1.61876916885 01:-0.273153781891 2007/03/19,01:06:46 00:-1.62053108215 01:-0.273487567902 2007/03/19,01:06:47 00:-1.62068605423 01:-0.273504257202 2007/03/19,01:06:48 00:-1.62056207657 01:-0.273268222809 2007/03/19,01:06:49 00:-1.61938905716 01:-0.274877548218 2007/03/19,01:06:50 00:-1.61974191666 01:-0.273218154907 2007/03/19,01:06:51 00:-1.61943435669 01:-0.274753570557 2007/03/19,01:06:52 00:-1.6194653511 01:-0.274546146393 2007/03/19,01:06:53 00:-1.62001609802 01:-0.273590087891 2007/03/19,01:06:54 00:-1.62034273148 01:-0.273675918579 2007/03/19,01:06:55 00:-1.61904573441 01:-0.274431705475 2007/03/19,01:06:56 00:-1.62045478821 01:-0.27321100235 2007/03/19,01:06:57 00:-1.61922693253 01:-0.273067951202 2007/03/19,01:06:58 00:-1.6196346283 01:-0.273942947388 2007/03/19,01:06:59 00:-1.61650896072 01:-0.274889469147 2007/03/19,01:07:00 00:-1.61915779114 01:-0.27471780777 2007/03/19,01:07:01 00:-1.61915779114 01:-0.27471780777 2007/03/19,01:07:02 00:-1.61915779114 01:-0.27471780777 2007/03/19,01:07:03 00:-1.61855697632 01:-0.275239944458 2007/03/19,01:07:04 00:-1.62119865417 01:-0.275096893311 2007/03/19,01:07:05 00:-1.62029504776 01:-0.274994373322 2007/03/19,01:07:06 00:-1.6215801239 01:-0.275127887726 2007/03/19,01:07:07 00:-1.61922693253 01:-0.273361206055 2007/03/19,01:07:08 00:-1.62080764771 01:-0.274927616119 2007/03/19,01:07:09 00:-1.6209602356 01:-0.274088382721 2007/03/19,01:07:10 00:-1.62220954895 01:-0.273907184601 2007/03/19,01:07:11 00:-1.6231918335 01:-0.274114608765 2007/03/19,01:07:12 00:-1.6215133667 01:-0.274918079376 2007/03/19,01:07:13 00:-1.62177324295 01:-0.274679660797 2007/03/19,01:07:14 00:-1.62354707718 01:-0.274860858917 2007/03/19,01:07:15 00:-1.62336349487 01:-0.275089740753 2007/03/19,01:07:16 00:-1.62082672119 01:-0.27487039566 2007/03/19,01:07:17 00:-1.62186861038 01:-0.274174213409 2007/03/19,01:07:18 00:-1.62326812744 01:-0.273561477661 2007/03/19,01:07:19 00:-1.62354707718 01:-0.274705886841 2007/03/19,01:07:20 00:-1.62302970886 01:-0.274946689606 2007/03/19,01:07:21 00:-1.62557840347 01:-0.274171829224 2007/03/19,01:07:22 00:-1.62478685379 01:-0.27471780777 2007/03/19,01:07:23 00:-1.62710189819 01:-0.274136066437 2007/03/19,01:07:24 00:-1.62626504898 01:-0.27411699295 2007/03/19,01:07:25 00:-1.62576913834 01:-0.27411699295 2007/03/19,01:07:26 00:-1.62579774857 01:-0.275249481201 2007/03/19,01:07:27 00:-1.62556648254 01:-0.274229049683 2007/03/19,01:07:28 00:-1.62713289261 01:-0.275316238403 2007/03/19,01:07:29 00:-1.62603378296 01:-0.274679660797 2007/03/19,01:07:30 00:-1.62712335587 01:-0.274066925049 2007/03/19,01:07:31 00:-1.62733316422 01:-0.275022983551 2007/03/19,01:07:32 00:-1.62712097168 01:-0.274047851563 2007/03/19,01:07:33 00:-1.62619829178 01:-0.274364948273 2007/03/19,01:07:34 00:-1.62612199783 01:-0.274736881256 2007/03/19,01:07:35 00:-1.62739753723 01:-0.275013446808 2007/03/19,01:07:36 00:-1.62796020508 01:-0.275497436523 2007/03/19,01:07:37 00:-1.62794113159 01:-0.273609161377 2007/03/19,01:07:38 00:-1.62753343582 01:-0.273153781891 2007/03/19,01:07:39 00:-1.62726640701 01:-0.274353027344 2007/03/19,01:07:40 00:-1.62680864334 01:-0.274908542633 2007/03/19,01:07:41 00:-1.62838935852 01:-0.27455329895 2007/03/19,01:07:42 00:-1.62852287292 01:-0.275528430939 2007/03/19,01:07:43 00:-1.6295838356 01:-0.27510881424 2007/03/19,01:07:44 00:-1.63040399551 01:-0.275478363037 2007/03/19,01:07:45 00:-1.63041114807 01:-0.275814533234 2007/03/19,01:07:46 00:-1.62825584412 01:-0.275948047638 2007/03/19,01:07:47 00:-1.62977218628 01:-0.274555683136 2007/03/19,01:07:48 00:-1.63012742996 01:-0.275843143463 2007/03/19,01:07:49 00:-1.63270235062 01:-0.275678634644 2007/03/19,01:07:50 00:-1.63143396378 01:-0.27508020401 2007/03/19,01:07:51 00:-1.63237571716 01:-0.27382850647 2007/03/19,01:07:52 00:-1.63237810135 01:-0.274105072021 2007/03/19,01:07:53 00:-1.63274765015 01:-0.274953842163 2007/03/19,01:07:54 00:-1.63358926773 01:-0.275375843048 2007/03/19,01:07:55 00:-1.63331985474 01:-0.275382995605 2007/03/19,01:07:56 00:-1.63464784622 01:-0.276110172272 2007/03/19,01:07:57 00:-1.63374900818 01:-0.273859500885 2007/03/19,01:07:58 00:-1.63469314575 01:-0.274486541748 2007/03/19,01:07:59 00:-1.63472414017 01:-0.275754928589 2007/03/19,01:08:00 00:-1.63700342178 01:-0.275461673737 2007/03/19,01:08:01 00:-1.63662910461 01:-0.27419090271 2007/03/19,01:08:02 00:-1.63749933243 01:-0.274136066437 2007/03/19,01:08:03 00:-1.63619041443 01:-0.274715423584 2007/03/19,01:08:04 00:-1.65099382401 01:-0.275363922119 2007/03/19,01:08:05 00:-1.67145729065 01:-0.276119709015 2007/03/19,01:08:06 00:-1.66469812393 01:-0.276145935059 2007/03/19,01:08:07 00:-1.63856506348 01:-0.275735855103 2007/03/19,01:08:08 00:-1.63761138916 01:-0.276250839233 2007/03/19,01:08:09 00:-1.63962364197 01:-0.274143218994 2007/03/19,01:08:10 00:-1.63989067078 01:-0.275423526764 2007/03/19,01:08:11 00:-1.64057731628 01:-0.275897979736 2007/03/19,01:08:12 00:-1.64155960083 01:-0.275955200195 2007/03/19,01:08:13 00:-1.64214372635 01:-0.275020599365 2007/03/19,01:08:14 00:-1.64041757584 01:-0.274555683136 2007/03/19,01:08:15 00:-1.64119720459 01:-0.2743268013 2007/03/19,01:08:16 00:-1.6420173645 01:-0.273993015289 2007/03/19,01:08:17 00:-1.6414475441 01:-0.276129245758 2007/03/19,01:08:18 00:-1.64280891418 01:-0.275585651398 2007/03/19,01:08:19 00:-1.64257049561 01:-0.274860858917 2007/03/19,01:08:20 00:-1.6442322731 01:-0.275022983551 2007/03/19,01:08:21 00:-1.64426803589 01:-0.275642871857 2007/03/19,01:08:22 00:-1.64367675781 01:-0.274460315704 2007/03/19,01:08:23 00:-1.64461374283 01:-0.274975299835 2007/03/19,01:08:24 00:-1.64263725281 01:-0.27533531189 2007/03/19,01:08:25 00:-1.64354324341 01:-0.275354385376 2007/03/19,01:08:26 00:-1.6427898407 01:-0.275976657867 2007/03/19,01:08:27 00:-1.64401292801 01:-0.274410247803 2007/03/19,01:08:28 00:-1.64481401443 01:-0.274982452393 2007/03/19,01:08:29 00:-1.64465904236 01:-0.275242328644 2007/03/19,01:08:30 00:-1.6442489624 01:-0.27606010437 2007/03/19,01:08:31 00:-1.64638519287 01:-0.275869369507 2007/03/19,01:08:32 00:-1.64706230164 01:-0.275707244873 2007/03/19,01:08:33 00:-1.64633989334 01:-0.274822711945 2007/03/19,01:08:34 00:-1.64761543274 01:-0.274946689606 2007/03/19,01:08:35 00:-1.64613962173 01:-0.275678634644 2007/03/19,01:08:36 00:-1.64603471756 01:-0.275220870972 2007/03/19,01:08:37 00:-1.64738893509 01:-0.275411605835 2007/03/19,01:08:38 00:-1.64754152298 01:-0.275385379791 2007/03/19,01:08:39 00:-1.64629220963 01:-0.275173187256 2007/03/19,01:08:40 00:-1.64783477783 01:-0.274772644043 2007/03/19,01:08:41 00:-1.64703369141 01:-0.275948047638 2007/03/19,01:08:42 00:-1.64878845215 01:-0.276098251343 2007/03/19,01:08:43 00:-1.64907455444 01:-0.276107788086 2007/03/19,01:08:44 00:-1.64798021317 01:-0.276472568512 2007/03/19,01:08:45 00:-1.64804458618 01:-0.275850296021 2007/03/19,01:08:46 00:-1.648645401 01:-0.275020599365 2007/03/19,01:08:47 00:-1.64896011353 01:-0.275156497955 2007/03/19,01:08:48 00:-1.64952516556 01:-0.275650024414 2007/03/19,01:08:49 00:-1.64934158325 01:-0.276470184326 2007/03/19,01:08:50 00:-1.64882898331 01:-0.276396274567 2007/03/19,01:08:51 00:-1.64904594421 01:-0.275576114655 2007/03/19,01:08:52 00:-1.64899110794 01:-0.275509357452 2007/03/19,01:08:53 00:-1.64896965027 01:-0.275423526764 2007/03/19,01:08:54 00:-1.65091514587 01:-0.275135040283 2007/03/19,01:08:55 00:-1.65094614029 01:-0.274648666382 2007/03/19,01:08:56 00:-1.65034532547 01:-0.274784564972 2007/03/19,01:08:57 00:-1.64994478226 01:-0.275413990021 2007/03/19,01:08:58 00:-1.65034532547 01:-0.275497436523 2007/03/19,01:08:59 00:-1.65113687515 01:-0.276243686676 2007/03/19,01:09:00 00:-1.65085792542 01:-0.276520252228 2007/03/19,01:09:01 00:-1.65085792542 01:-0.276520252228 2007/03/19,01:09:02 00:-1.65085792542 01:-0.276520252228 2007/03/19,01:09:03 00:-1.65184259415 01:-0.275945663452 2007/03/19,01:09:04 00:-1.6512298584 01:-0.275661945343 2007/03/19,01:09:05 00:-1.6516327858 01:-0.276520252228 2007/03/19,01:09:06 00:-1.65286064148 01:-0.27734041214 2007/03/19,01:09:07 00:-1.6512131691 01:-0.275843143463 2007/03/19,01:09:08 00:-1.65179252625 01:-0.276339054108 2007/03/19,01:09:09 00:-1.65354967117 01:-0.275745391846 2007/03/19,01:09:10 00:-1.65273666382 01:-0.276098251343 2007/03/19,01:09:11 00:-1.6529750824 01:-0.276298522949 2007/03/19,01:09:12 00:-1.65345430374 01:-0.27569770813 2007/03/19,01:09:13 00:-1.65516853333 01:-0.276091098785 2007/03/19,01:09:14 00:-1.65490150452 01:-0.277149677277 2007/03/19,01:09:15 00:-1.65549278259 01:-0.277004241943 2007/03/19,01:09:16 00:-1.65454864502 01:-0.27738571167 2007/03/19,01:09:17 00:-1.6549038887 01:-0.2756524086 2007/03/19,01:09:18 00:-1.65416002274 01:-0.275776386261 2007/03/19,01:09:19 00:-1.65559768677 01:-0.27663230896 2007/03/19,01:09:20 00:-1.65434122086 01:-0.27774810791 2007/03/19,01:09:21 00:-1.65523767471 01:-0.275821685791 2007/03/19,01:09:22 00:-1.65495157242 01:-0.276679992676 2007/03/19,01:09:23 00:-1.65329933167 01:-0.275967121124 2007/03/19,01:09:24 00:-1.65172815323 01:-0.275840759277 2007/03/19,01:09:25 00:-1.65299654007 01:-0.276536941528 2007/03/19,01:09:26 00:-1.65521860123 01:-0.27755022049 2007/03/19,01:09:27 00:-1.65458679199 01:-0.276920795441 2007/03/19,01:09:28 00:-1.653444767 01:-0.275640487671 2007/03/19,01:09:29 00:-1.65339708328 01:-0.276508331299 2007/03/19,01:09:30 00:-1.65487527847 01:-0.276415348053 2007/03/19,01:09:31 00:-1.65666818619 01:-0.27587890625 2007/03/19,01:09:32 00:-1.65470123291 01:-0.275919437408 2007/03/19,01:09:33 00:-1.65523529053 01:-0.276727676392 2007/03/19,01:09:34 00:-1.65449380875 01:-0.276384353638 2007/03/19,01:09:35 00:-1.6556930542 01:-0.277283191681 2007/03/19,01:09:36 00:-1.65577173233 01:-0.277242660522 2007/03/19,01:09:37 00:-1.65374755859 01:-0.276072025299 2007/03/19,01:09:38 00:-1.65640115738 01:-0.275661945343 2007/03/19,01:09:39 00:-1.65555953979 01:-0.276834964752 2007/03/19,01:09:40 00:-1.65581703186 01:-0.276596546173 2007/03/19,01:09:41 00:-1.65554046631 01:-0.276308059692 2007/03/19,01:09:42 00:-1.6548371315 01:-0.275802612305 2007/03/19,01:09:43 00:-1.65397882462 01:-0.276262760162 2007/03/19,01:09:44 00:-1.65265321732 01:-0.275287628174 2007/03/19,01:09:45 00:-1.65360689163 01:-0.276823043823 2007/03/19,01:09:46 00:-1.65452003479 01:-0.275938510895 2007/03/19,01:09:47 00:-1.65439605713 01:-0.275506973267 2007/03/19,01:09:48 00:-1.65389060974 01:-0.276708602905 2007/03/19,01:09:49 00:-1.65313005447 01:-0.275564193726 2007/03/19,01:09:50 00:-1.65219306946 01:-0.276272296906 2007/03/19,01:09:51 00:-1.65195465088 01:-0.277655124664 2007/03/19,01:09:52 00:-1.65291786194 01:-0.277271270752 2007/03/19,01:09:53 00:-1.65390014648 01:-0.276250839233 2007/03/19,01:09:54 00:-1.65316581726 01:-0.275986194611 2007/03/19,01:09:55 00:-1.65321350098 01:-0.276546478271 2007/03/19,01:09:56 00:-1.65363311768 01:-0.276539325714 2007/03/19,01:09:57 00:-1.65208101273 01:-0.276472568512 2007/03/19,01:09:58 00:-1.65100097656 01:-0.277025699615 2007/03/19,01:09:59 00:-1.6500377655 01:-0.276482105255 2007/03/19,01:10:00 00:-1.65027856827 01:-0.27720451355 2007/03/19,01:10:01 00:-1.65031433105 01:-0.27658700943 2007/03/19,01:10:02 00:-1.65042877197 01:-0.276424884796 2007/03/19,01:10:03 00:-1.65173530579 01:-0.27601480484 2007/03/19,01:10:04 00:-1.6513466835 01:-0.277194976807 2007/03/19,01:10:05 00:-1.65080308914 01:-0.276758670807 2007/03/19,01:10:06 00:-1.65180206299 01:-0.276720523834 2007/03/19,01:10:07 00:-1.6511631012 01:-0.276775360107 2007/03/19,01:10:08 00:-1.65187835693 01:-0.276453495026 2007/03/19,01:10:09 00:-1.65017366409 01:-0.275900363922 2007/03/19,01:10:10 00:-1.64884567261 01:-0.276596546173 2007/03/19,01:10:11 00:-1.64819002151 01:-0.27637720108 2007/03/19,01:10:12 00:-1.64711952209 01:-0.276660919189 2007/03/19,01:10:13 00:-1.6477894783 01:-0.276412963867 2007/03/19,01:10:14 00:-1.64744377136 01:-0.275707244873 2007/03/19,01:10:15 00:-1.64721488953 01:-0.27734041214 2007/03/19,01:10:16 00:-1.6471862793 01:-0.276737213135 2007/03/19,01:10:17 00:-1.64804697037 01:-0.277118682861 2007/03/19,01:10:18 00:-1.64887428284 01:-0.276453495026 2007/03/19,01:10:19 00:-1.6478562355 01:-0.277655124664 2007/03/19,01:10:20 00:-1.64808273315 01:-0.277118682861 2007/03/19,01:10:21 00:-1.6460442543 01:-0.275754928589 2007/03/19,01:10:22 00:-1.64525985718 01:-0.276288986206 2007/03/19,01:10:23 00:-1.64773225784 01:-0.276584625244 2007/03/19,01:10:24 00:-1.6481423378 01:-0.276737213135 2007/03/19,01:10:25 00:-1.64623498917 01:-0.275681018829 2007/03/19,01:10:26 00:-1.64519309998 01:-0.275137424469 2007/03/19,01:10:27 00:-1.64382219315 01:-0.275995731354 2007/03/19,01:10:28 00:-1.64423942566 01:-0.276358127594 2007/03/19,01:10:29 00:-1.64480209351 01:-0.276663303375 2007/03/19,01:10:30 00:-1.64338111877 01:-0.277070999146 2007/03/19,01:10:31 00:-1.64304733276 01:-0.277109146118 2007/03/19,01:10:32 00:-1.64254188538 01:-0.276691913605 2007/03/19,01:10:33 00:-1.64214134216 01:-0.276720523834 2007/03/19,01:10:34 00:-1.64338350296 01:-0.276288986206 2007/03/19,01:10:35 00:-1.64121866226 01:-0.277223587036 2007/03/19,01:10:36 00:-1.64045572281 01:-0.276472568512 2007/03/19,01:10:37 00:-1.64163589478 01:-0.276803970337 2007/03/19,01:10:38 00:-1.64326906204 01:-0.275354385376 2007/03/19,01:10:39 00:-1.64138793945 01:-0.276517868042 2007/03/19,01:10:40 00:-1.64078712463 01:-0.277006626129 2007/03/19,01:10:41 00:-1.64142608643 01:-0.27580499649 2007/03/19,01:10:42 00:-1.64057016373 01:-0.276002883911 2007/03/19,01:10:43 00:-1.63987398148 01:-0.276176929474 2007/03/19,01:10:44 00:-1.6393661499 01:-0.276854038239 2007/03/19,01:10:45 00:-1.63826942444 01:-0.276920795441 2007/03/19,01:10:46 00:-1.63763999939 01:-0.276682376862 2007/03/19,01:10:47 00:-1.6383767128 01:-0.27569770813 2007/03/19,01:10:48 00:-1.63749694824 01:-0.276415348053 2007/03/19,01:10:49 00:-1.63817405701 01:-0.276470184326 2007/03/19,01:10:50 00:-1.63626670837 01:-0.277273654938 2007/03/19,01:10:51 00:-1.63590669632 01:-0.275661945343 2007/03/19,01:10:52 00:-1.63575410843 01:-0.275630950928 2007/03/19,01:10:53 00:-1.63542747498 01:-0.276384353638 2007/03/19,01:10:54 00:-1.635389328 01:-0.277187824249 2007/03/19,01:10:55 00:-1.63324356079 01:-0.278167724609 2007/03/19,01:10:56 00:-1.63219690323 01:-0.277111530304 2007/03/19,01:10:57 00:-1.63391113281 01:-0.27660369873 2007/03/19,01:10:58 00:-1.63208007813 01:-0.276737213135 2007/03/19,01:10:59 00:-1.63261651993 01:-0.276825428009 2007/03/19,01:11:00 00:-1.63289308548 01:-0.277099609375 2007/03/19,01:11:01 00:-1.63040161133 01:-0.276577472687 2007/03/19,01:11:02 00:-1.63063287735 01:-0.275106430054 2007/03/19,01:11:03 00:-1.63246393204 01:-0.277214050293 2007/03/19,01:11:04 00:-1.63196802139 01:-0.277271270752 2007/03/19,01:11:05 00:-1.63083314896 01:-0.276594161987 2007/03/19,01:11:06 00:-1.63074493408 01:-0.277178287506 2007/03/19,01:11:07 00:-1.63027048111 01:-0.276501178741 2007/03/19,01:11:08 00:-1.63185119629 01:-0.276615619659 2007/03/19,01:11:09 00:-1.629383564 01:-0.276956558228 2007/03/19,01:11:10 00:-1.63050889969 01:-0.276863574982 2007/03/19,01:11:11 00:-1.62729501724 01:-0.276739597321 2007/03/19,01:11:12 00:-1.62692308426 01:-0.277490615845 2007/03/19,01:11:13 00:-1.62769317627 01:-0.276556015015 2007/03/19,01:11:14 00:-1.62744760513 01:-0.277187824249 2007/03/19,01:11:15 00:-1.62647247314 01:-0.276718139648 2007/03/19,01:11:16 00:-1.62652015686 01:-0.2769780159 2007/03/19,01:11:17 00:-1.62642717361 01:-0.277223587036 2007/03/19,01:11:18 00:-1.62608146667 01:-0.277082920074 2007/03/19,01:11:19 00:-1.62436723709 01:-0.276186466217 2007/03/19,01:11:20 00:-1.62461280823 01:-0.27642250061 2007/03/19,01:11:21 00:-1.62460327148 01:-0.276939868927 2007/03/19,01:11:22 00:-1.62473678589 01:-0.276863574982 2007/03/19,01:11:23 00:-1.62523269653 01:-0.275964736938 2007/03/19,01:11:24 00:-1.62503242493 01:-0.276844501495 2007/03/19,01:11:25 00:-1.62418603897 01:-0.277292728424 2007/03/19,01:11:26 00:-1.62441492081 01:-0.27645111084 2007/03/19,01:11:27 00:-1.62461280823 01:-0.277090072632 2007/03/19,01:11:28 00:-1.62483215332 01:-0.276956558228 2007/03/19,01:11:29 00:-1.62479639053 01:-0.276911258698 2007/03/19,01:11:30 00:-1.62490129471 01:-0.277814865112 2007/03/19,01:11:31 00:-1.6254234314 01:-0.276622772217 2007/03/19,01:11:32 00:-1.62519693375 01:-0.276863574982 2007/03/19,01:11:33 00:-1.62629365921 01:-0.276174545288 2007/03/19,01:11:34 00:-1.6259765625 01:-0.276107788086 2007/03/19,01:11:35 00:-1.62554740906 01:-0.27660369873 2007/03/19,01:11:36 00:-1.62455558777 01:-0.27694940567 2007/03/19,01:11:37 00:-1.62496566772 01:-0.276234149933 2007/03/19,01:11:38 00:-1.62517547607 01:-0.276927947998 2007/03/19,01:11:39 00:-1.62577867508 01:-0.276215076447 2007/03/19,01:11:40 00:-1.6255402565 01:-0.276348590851 2007/03/19,01:11:41 00:-1.62533044815 01:-0.276215076447 2007/03/19,01:11:42 00:-1.6254234314 01:-0.277502536774 2007/03/19,01:11:43 00:-1.62678956985 01:-0.276930332184 2007/03/19,01:11:44 00:-1.62607192993 01:-0.277576446533 2007/03/19,01:11:45 00:-1.62464141846 01:-0.27622461319 2007/03/19,01:11:46 00:-1.62314414978 01:-0.276415348053 2007/03/19,01:11:47 00:-1.62360191345 01:-0.276498794556 2007/03/19,01:11:48 00:-1.62415742874 01:-0.276663303375 2007/03/19,01:11:49 00:-1.62513017654 01:-0.276615619659 2007/03/19,01:11:50 00:-1.62451982498 01:-0.276165008545 2007/03/19,01:11:51 00:-1.6250038147 01:-0.27811050415 2007/03/19,01:11:52 00:-1.62488222122 01:-0.27756690979 2007/03/19,01:11:53 00:-1.62442207336 01:-0.276584625244 2007/03/19,01:11:54 00:-1.62336349487 01:-0.276784896851 2007/03/19,01:11:55 00:-1.62364959717 01:-0.276701450348 2007/03/19,01:11:56 00:-1.62626504898 01:-0.277578830719 2007/03/19,01:11:57 00:-1.62567138672 01:-0.275633335114 2007/03/19,01:11:58 00:-1.62511825562 01:-0.275747776031 2007/03/19,01:11:59 00:-1.62459611893 01:-0.278189182281 2007/03/19,01:12:00 00:-1.62470817566 01:-0.277664661407 2007/03/19,01:12:01 00:-1.62618637085 01:-0.277388095856 2007/03/19,01:12:02 00:-1.62775993347 01:-0.27679681778 2007/03/19,01:12:03 00:-1.62759780884 01:-0.276660919189 2007/03/19,01:12:04 00:-1.62683725357 01:-0.276281833649 2007/03/19,01:12:05 00:-1.62801980972 01:-0.276310443878 2007/03/19,01:12:06 00:-1.62786722183 01:-0.276644229889 2007/03/19,01:12:07 00:-1.62780761719 01:-0.277493000031 2007/03/19,01:12:08 00:-1.62870407104 01:-0.277693271637 2007/03/19,01:12:09 00:-1.62760734558 01:-0.275554656982 2007/03/19,01:12:10 00:-1.62794113159 01:-0.27645111084 2007/03/19,01:12:11 00:-1.62680864334 01:-0.276777744293 2007/03/19,01:12:12 00:-1.62714004517 01:-0.276184082031 2007/03/19,01:12:13 00:-1.62739753723 01:-0.276749134064 2007/03/19,01:12:14 00:-1.6277885437 01:-0.27622461319 2007/03/19,01:12:15 00:-1.62908792496 01:-0.27702331543 2007/03/19,01:12:16 00:-1.62843704224 01:-0.277576446533 2007/03/19,01:12:17 00:-1.62863969803 01:-0.2778840065 2007/03/19,01:12:18 00:-1.62906646729 01:-0.278332233429 2007/03/19,01:12:19 00:-1.63157463074 01:-0.276374816895 2007/03/19,01:12:20 00:-1.63242340088 01:-0.276250839233 2007/03/19,01:12:21 00:-1.63236618042 01:-0.277044773102 2007/03/19,01:12:22 00:-1.63283348083 01:-0.277070999146 2007/03/19,01:12:23 00:-1.63414001465 01:-0.276823043823 2007/03/19,01:12:24 00:-1.63445472717 01:-0.276167392731 2007/03/19,01:12:25 00:-1.63335800171 01:-0.277309417725 2007/03/19,01:12:26 00:-1.63417816162 01:-0.278234481812 2007/03/19,01:12:27 00:-1.63257598877 01:-0.276107788086 2007/03/19,01:12:28 00:-1.63297653198 01:-0.276672840118 2007/03/19,01:12:29 00:-1.63304328918 01:-0.277194976807 2007/03/19,01:12:30 00:-1.63515090942 01:-0.278253555298 2007/03/19,01:12:31 00:-1.63537025452 01:-0.27684211731 2007/03/19,01:12:32 00:-1.6362786293 01:-0.276660919189 2007/03/19,01:12:33 00:-1.63514137268 01:-0.277302265167 2007/03/19,01:12:34 00:-1.63640022278 01:-0.277082920074 2007/03/19,01:12:35 00:-1.63905382156 01:-0.276501178741 2007/03/19,01:12:36 00:-1.63823127747 01:-0.276708602905 2007/03/19,01:12:37 00:-1.6385269165 01:-0.277624130249 2007/03/19,01:12:38 00:-1.63770914078 01:-0.276472568512 2007/03/19,01:12:39 00:-1.63884162903 01:-0.275490283966 2007/03/19,01:12:40 00:-1.63832902908 01:-0.275871753693 2007/03/19,01:12:41 00:-1.63935661316 01:-0.27720451355 2007/03/19,01:12:42 00:-1.64093255997 01:-0.27770280838 2007/03/19,01:12:43 00:-1.64056062698 01:-0.277690887451 2007/03/19,01:12:44 00:-1.64087533951 01:-0.277683734894 2007/03/19,01:12:45 00:-1.64092063904 01:-0.277397632599 2007/03/19,01:12:46 00:-1.64135932922 01:-0.277044773102 2007/03/19,01:12:47 00:-1.64106607437 01:-0.277462005615 2007/03/19,01:12:48 00:-1.64192199707 01:-0.277760028839 2007/03/19,01:12:49 00:-1.64141654968 01:-0.278074741364 2007/03/19,01:12:50 00:-1.64368867874 01:-0.277557373047 2007/03/19,01:12:51 00:-1.64161920547 01:-0.277817249298 2007/03/19,01:12:52 00:-1.6437625885 01:-0.277416706085 2007/03/19,01:12:53 00:-1.64604187012 01:-0.277454853058 2007/03/19,01:12:54 00:-1.64707422256 01:-0.277032852173 2007/03/19,01:12:55 00:-1.64574623108 01:-0.278599262238 2007/03/19,01:12:56 00:-1.64659738541 01:-0.277585983276 2007/03/19,01:12:57 00:-1.64739847183 01:-0.276243686676 2007/03/19,01:12:58 00:-1.64770126343 01:-0.27756690979 2007/03/19,01:12:59 00:-1.64635896683 01:-0.276927947998 2007/03/19,01:13:00 00:-1.66119813919 01:-0.277528762817 2007/03/19,01:13:01 00:-1.67775154114 01:-0.277070999146 2007/03/19,01:13:02 00:-1.66261911392 01:-0.276927947998 2007/03/19,01:13:03 00:-1.64417266846 01:-0.277051925659 2007/03/19,01:13:04 00:-1.64755821228 01:-0.276899337769 2007/03/19,01:13:05 00:-1.64885520935 01:-0.278949737549 2007/03/19,01:13:06 00:-1.6478729248 01:-0.278704166412 2007/03/19,01:13:07 00:-1.64938926697 01:-0.277035236359 2007/03/19,01:13:08 00:-1.64972543716 01:-0.277092456818 2007/03/19,01:13:09 00:-1.64808511734 01:-0.278329849243 2007/03/19,01:13:10 00:-1.64852380753 01:-0.277178287506 2007/03/19,01:13:11 00:-1.65025949478 01:-0.276834964752 2007/03/19,01:13:12 00:-1.65036201477 01:-0.277719497681 2007/03/19,01:13:13 00:-1.65101289749 01:-0.27606010437 2007/03/19,01:13:14 00:-1.6526889801 01:-0.277147293091 2007/03/19,01:13:15 00:-1.65224313736 01:-0.27756690979 2007/03/19,01:13:16 00:-1.65393829346 01:-0.278062820435 2007/03/19,01:13:17 00:-1.65428161621 01:-0.277118682861 2007/03/19,01:13:18 00:-1.65350198746 01:-0.278520584106 2007/03/19,01:13:19 00:-1.65533304214 01:-0.27755022049 2007/03/19,01:13:20 00:-1.65486335754 01:-0.277636051178 2007/03/19,01:13:21 00:-1.6540813446 01:-0.278284549713 2007/03/19,01:13:22 00:-1.65591239929 01:-0.276727676392 2007/03/19,01:13:23 00:-1.65460586548 01:-0.278205871582 2007/03/19,01:13:24 00:-1.67663574219 01:-0.278608798981 2007/03/19,01:13:25 00:-1.69090270996 01:-0.278596878052 2007/03/19,01:13:26 00:-1.68765068054 01:-0.278158187866 2007/03/19,01:13:27 00:-1.67726755142 01:-0.278177261353 2007/03/19,01:13:28 00:-1.65539979935 01:-0.277948379517 2007/03/19,01:13:29 00:-1.65182113647 01:-0.277140140533 2007/03/19,01:13:30 00:-1.65538072586 01:-0.277006626129 2007/03/19,01:13:31 00:-1.65610313416 01:-0.277054309845 2007/03/19,01:13:32 00:-1.65548324585 01:-0.277376174927 2007/03/19,01:13:33 00:-1.65495157242 01:-0.278017520905 2007/03/19,01:13:34 00:-1.65538072586 01:-0.277862548828 2007/03/19,01:13:35 00:-1.65505409241 01:-0.277500152588 2007/03/19,01:13:36 00:-1.6551232338 01:-0.278167724609 2007/03/19,01:13:37 00:-1.65715456009 01:-0.277044773102 2007/03/19,01:13:38 00:-1.65690422058 01:-0.276834964752 2007/03/19,01:13:39 00:-1.65555953979 01:-0.278017520905 2007/03/19,01:13:40 00:-1.65477752686 01:-0.277473926544 2007/03/19,01:13:41 00:-1.66816949844 01:-0.278370380402 2007/03/19,01:13:42 00:-1.6868519783 01:-0.278704166412 2007/03/19,01:13:43 00:-1.68655395508 01:-0.278806686401 2007/03/19,01:13:44 00:-1.66362047195 01:-0.27889251709 2007/03/19,01:13:45 00:-1.6540646553 01:-0.277903079987 2007/03/19,01:13:46 00:-1.65397644043 01:-0.277454853058 2007/03/19,01:13:47 00:-1.65488243103 01:-0.279676914215 2007/03/19,01:13:48 00:-1.65687799454 01:-0.278980731964 2007/03/19,01:13:49 00:-1.65648698807 01:-0.277862548828 2007/03/19,01:13:50 00:-1.6552567482 01:-0.278446674347 2007/03/19,01:13:51 00:-1.65516138077 01:-0.277938842773 2007/03/19,01:13:52 00:-1.65454864502 01:-0.277643203735 2007/03/19,01:13:53 00:-1.65733575821 01:-0.278520584106 2007/03/19,01:13:54 00:-1.65645837784 01:-0.277547836304 2007/03/19,01:13:55 00:-1.65799379349 01:-0.278568267822 2007/03/19,01:13:56 00:-1.65862321854 01:-0.278151035309 2007/03/19,01:13:57 00:-1.65755271912 01:-0.277874469757 2007/03/19,01:13:58 00:-1.65803909302 01:-0.277109146118 2007/03/19,01:13:59 00:-1.6558098793 01:-0.277881622314 2007/03/19,01:14:00 00:-1.65731430054 01:-0.27806520462 2007/03/19,01:14:01 00:-1.65803909302 01:-0.278046131134 2007/03/19,01:14:02 00:-1.65867805481 01:-0.278177261353 2007/03/19,01:14:03 00:-1.65856599808 01:-0.278027057648 2007/03/19,01:14:04 00:-1.65781974792 01:-0.278244018555 2007/03/19,01:14:05 00:-1.65808916092 01:-0.277490615845 2007/03/19,01:14:06 00:-1.6669678688 01:-0.277988910675 2007/03/19,01:14:07 00:-1.67895555496 01:-0.278151035309 2007/03/19,01:14:08 00:-1.68669700623 01:-0.278205871582 2007/03/19,01:14:09 00:-1.68527841568 01:-0.27886390686 2007/03/19,01:14:10 00:-1.69209480286 01:-0.278036594391 2007/03/19,01:14:11 00:-1.6944694519 01:-0.278196334839 2007/03/19,01:14:12 00:-1.69450998306 01:-0.278692245483 2007/03/19,01:14:13 00:-1.69319391251 01:-0.278549194336 2007/03/19,01:14:14 00:-1.69303894043 01:-0.278291702271 2007/03/19,01:14:15 00:-1.69327735901 01:-0.278100967407 2007/03/19,01:14:16 00:-1.69303178787 01:-0.278341770172 2007/03/19,01:14:17 00:-1.69112443924 01:-0.278024673462 2007/03/19,01:14:18 00:-1.69136047363 01:-0.278723239899 2007/03/19,01:14:19 00:-1.69359207153 01:-0.278074741364 2007/03/19,01:14:20 00:-1.69345855713 01:-0.278904438019 2007/03/19,01:14:21 00:-1.69196367264 01:-0.277922153473 2007/03/19,01:14:22 00:-1.69090270996 01:-0.27813911438 2007/03/19,01:14:23 00:-1.68663024902 01:-0.277843475342 2007/03/19,01:14:24 00:-1.67901039124 01:-0.27795791626 2007/03/19,01:14:25 00:-1.65598154068 01:-0.278482437134 2007/03/19,01:14:26 00:-1.65335893631 01:-0.278329849243 2007/03/19,01:14:27 00:-1.65667533875 01:-0.277817249298 2007/03/19,01:14:28 00:-1.65655136108 01:-0.277893543243 2007/03/19,01:14:29 00:-1.6575551033 01:-0.278692245483 2007/03/19,01:14:30 00:-1.65909767151 01:-0.278561115265 2007/03/19,01:14:31 00:-1.65843963623 01:-0.279350280762 2007/03/19,01:14:32 00:-1.65762901306 01:-0.277645587921 2007/03/19,01:14:33 00:-1.6580414772 01:-0.27868270874 2007/03/19,01:14:34 00:-1.65774583817 01:-0.277121067047 2007/03/19,01:14:35 00:-1.65884971619 01:-0.278606414795 2007/03/19,01:14:36 00:-1.65777444839 01:-0.278425216675 2007/03/19,01:14:37 00:-1.65725946426 01:-0.27713060379 2007/03/19,01:14:38 00:-1.65789604187 01:-0.278437137604 2007/03/19,01:14:39 00:-1.66013717651 01:-0.277836322784 2007/03/19,01:14:40 00:-1.65945291519 01:-0.278198719025 2007/03/19,01:14:41 00:-1.66211366653 01:-0.27738571167 2007/03/19,01:14:42 00:-1.66142463684 01:-0.277988910675 2007/03/19,01:14:43 00:-1.6615986824 01:-0.278589725494 2007/03/19,01:14:44 00:-1.65781021118 01:-0.278663635254 2007/03/19,01:14:45 00:-1.65652513504 01:-0.278151035309 2007/03/19,01:14:46 00:-1.65800333023 01:-0.278081893921 2007/03/19,01:14:47 00:-1.65665626526 01:-0.279085636139 2007/03/19,01:14:48 00:-1.65591239929 01:-0.278997421265 2007/03/19,01:14:49 00:-1.65680885315 01:-0.277941226959 2007/03/19,01:14:50 00:-1.65618896484 01:-0.278043746948 2007/03/19,01:14:51 00:-1.65664672852 01:-0.278787612915 2007/03/19,01:14:52 00:-1.65601015091 01:-0.278472900391 2007/03/19,01:14:53 00:-1.6556930542 01:-0.278770923615 2007/03/19,01:14:54 00:-1.65408372879 01:-0.278244018555 2007/03/19,01:14:55 00:-1.65531396866 01:-0.279285907745 2007/03/19,01:14:56 00:-1.6567325592 01:-0.278549194336 2007/03/19,01:14:57 00:-1.65708780289 01:-0.278913974762 2007/03/19,01:14:58 00:-1.66181564331 01:-0.278615951538 2007/03/19,01:14:59 00:-1.67397499084 01:-0.27923822403 2007/03/19,01:15:00 00:-1.67753219604 01:-0.278129577637 2007/03/19,01:15:01 00:-1.66320800781 01:-0.279047489166 2007/03/19,01:15:02 00:-1.65403366089 01:-0.27853012085 2007/03/19,01:15:03 00:-1.65526628494 01:-0.278854370117 2007/03/19,01:15:04 00:-1.65455818176 01:-0.278520584106 2007/03/19,01:15:05 00:-1.6537976265 01:-0.277969837189 2007/03/19,01:15:06 00:-1.65307998657 01:-0.278177261353 2007/03/19,01:15:07 00:-1.65385484695 01:-0.277378559113 2007/03/19,01:15:08 00:-1.65326118469 01:-0.277814865112 2007/03/19,01:15:09 00:-1.65445327759 01:-0.278551578522 2007/03/19,01:15:10 00:-1.65516138077 01:-0.278151035309 2007/03/19,01:15:11 00:-1.65385484695 01:-0.278272628784 2007/03/19,01:15:12 00:-1.65277481079 01:-0.279066562653 2007/03/19,01:15:13 00:-1.65230751038 01:-0.278589725494 2007/03/19,01:15:14 00:-1.65238380432 01:-0.278313159943 2007/03/19,01:15:15 00:-1.6529583931 01:-0.277979373932 2007/03/19,01:15:16 00:-1.65159225464 01:-0.27899980545 2007/03/19,01:15:17 00:-1.65273666382 01:-0.277760028839 2007/03/19,01:15:18 00:-1.65048837662 01:-0.277967453003 2007/03/19,01:15:19 00:-1.65156602859 01:-0.278198719025 2007/03/19,01:15:20 00:-1.65024995804 01:-0.279104709625 2007/03/19,01:15:21 00:-1.65028810501 01:-0.277903079987 2007/03/19,01:15:22 00:-1.64999246597 01:-0.278568267822 2007/03/19,01:15:23 00:-1.64985895157 01:-0.27848482132 2007/03/19,01:15:24 00:-1.64933443069 01:-0.278208255768 2007/03/19,01:15:25 00:-1.65038108826 01:-0.277919769287 2007/03/19,01:15:26 00:-1.65038347244 01:-0.27848482132 2007/03/19,01:15:27 00:-1.64645195007 01:-0.278418064117 2007/03/19,01:15:28 00:-1.64765357971 01:-0.2778840065 2007/03/19,01:15:29 00:-1.6463303566 01:-0.279381275177 2007/03/19,01:15:30 00:-1.64828300476 01:-0.277626514435 2007/03/19,01:15:31 00:-1.64853334427 01:-0.278027057648 2007/03/19,01:15:32 00:-1.6468167305 01:-0.277979373932 2007/03/19,01:15:33 00:-1.64580583572 01:-0.278606414795 2007/03/19,01:15:34 00:-1.64564371109 01:-0.2778840065 2007/03/19,01:15:35 00:-1.6460442543 01:-0.278112888336 2007/03/19,01:15:36 00:-1.64514780045 01:-0.278034210205 2007/03/19,01:15:37 00:-1.6473197937 01:-0.278072357178 2007/03/19,01:15:38 00:-1.64532899857 01:-0.277919769287 2007/03/19,01:15:39 00:-1.64595603943 01:-0.278244018555 2007/03/19,01:15:40 00:-1.64555549622 01:-0.277032852173 2007/03/19,01:15:41 00:-1.64472818375 01:-0.277369022369 2007/03/19,01:15:42 00:-1.64536714554 01:-0.276803970337 2007/03/19,01:15:43 00:-1.64283752441 01:-0.279207229614 2007/03/19,01:15:44 00:-1.6431427002 01:-0.278205871582 2007/03/19,01:15:45 00:-1.6449546814 01:-0.277845859528 2007/03/19,01:15:46 00:-1.6440320015 01:-0.278313159943 2007/03/19,01:15:47 00:-1.64314508438 01:-0.278339385986 2007/03/19,01:15:48 00:-1.64273262024 01:-0.278396606445 2007/03/19,01:15:49 00:-1.64345026016 01:-0.278303623199 2007/03/19,01:15:50 00:-1.64338111877 01:-0.278596878052 2007/03/19,01:15:51 00:-1.64256095886 01:-0.27827501297 2007/03/19,01:15:52 00:-1.64126634598 01:-0.277490615845 2007/03/19,01:15:53 00:-1.64125442505 01:-0.278482437134 2007/03/19,01:15:54 00:-1.64120674133 01:-0.27845621109 2007/03/19,01:15:55 00:-1.64221048355 01:-0.278053283691 2007/03/19,01:15:56 00:-1.6415143013 01:-0.278408527374 2007/03/19,01:15:57 00:-1.64156913757 01:-0.278713703156 2007/03/19,01:15:58 00:-1.64091348648 01:-0.278825759888 2007/03/19,01:15:59 00:-1.6415309906 01:-0.278036594391 2007/03/19,01:16:00 00:-1.6415977478 01:-0.277624130249 2007/03/19,01:16:01 00:-1.6401219368 01:-0.277874469757 2007/03/19,01:16:02 00:-1.63972139359 01:-0.278091430664 2007/03/19,01:16:03 00:-1.63957595825 01:-0.278997421265 2007/03/19,01:16:04 00:-1.63814544678 01:-0.279264450073 2007/03/19,01:16:05 00:-1.6374707222 01:-0.27809381485 2007/03/19,01:16:06 00:-1.63829088211 01:-0.27871131897 2007/03/19,01:16:07 00:-1.63872718811 01:-0.278618335724 2007/03/19,01:16:08 00:-1.63682937622 01:-0.278074741364 2007/03/19,01:16:09 00:-1.63702011108 01:-0.277843475342 2007/03/19,01:16:10 00:-1.63601875305 01:-0.278036594391 2007/03/19,01:16:11 00:-1.63776397705 01:-0.277481079102 2007/03/19,01:16:12 00:-1.63700342178 01:-0.277616977692 2007/03/19,01:16:13 00:-1.636698246 01:-0.276947021484 2007/03/19,01:16:14 00:-1.63575172424 01:-0.27702331543 2007/03/19,01:16:15 00:-1.63794517517 01:-0.278303623199 2007/03/19,01:16:16 00:-1.63857698441 01:-0.278415679932 2007/03/19,01:16:17 00:-1.63763046265 01:-0.277788639069 2007/03/19,01:16:18 00:-1.63648843765 01:-0.27731180191 2007/03/19,01:16:19 00:-1.63616418839 01:-0.278959274292 2007/03/19,01:16:20 00:-1.63687944412 01:-0.277328491211 2007/03/19,01:16:21 00:-1.6375541687 01:-0.278043746948 2007/03/19,01:16:22 00:-1.63659095764 01:-0.278434753418 2007/03/19,01:16:23 00:-1.63641214371 01:-0.277538299561 2007/03/19,01:16:24 00:-1.63564682007 01:-0.278081893921 2007/03/19,01:16:25 00:-1.6366314888 01:-0.279448032379 2007/03/19,01:16:26 00:-1.63517951965 01:-0.278453826904 2007/03/19,01:16:27 00:-1.63440942764 01:-0.278036594391 2007/03/19,01:16:28 00:-1.63457155228 01:-0.278084278107 2007/03/19,01:16:29 00:-1.63393974304 01:-0.278656482697 2007/03/19,01:16:30 00:-1.63421630859 01:-0.277206897736 2007/03/19,01:16:31 00:-1.63300514221 01:-0.277833938599 2007/03/19,01:16:32 00:-1.63347244263 01:-0.278036594391 2007/03/19,01:16:33 00:-1.63419961929 01:-0.277578830719 2007/03/19,01:16:34 00:-1.63316726685 01:-0.27806520462 2007/03/19,01:16:35 00:-1.63379669189 01:-0.27731180191 2007/03/19,01:16:36 00:-1.63279533386 01:-0.27809381485 2007/03/19,01:16:37 00:-1.63472414017 01:-0.277624130249 2007/03/19,01:16:38 00:-1.64965867996 01:-0.278208255768 2007/03/19,01:16:39 00:-1.65522575378 01:-0.276710987091 2007/03/19,01:16:40 00:-1.65935516357 01:-0.2769780159 2007/03/19,01:16:41 00:-1.65910959244 01:-0.277826786041 2007/03/19,01:16:42 00:-1.65881156921 01:-0.277662277222 2007/03/19,01:16:43 00:-1.66026353836 01:-0.277302265167 2007/03/19,01:16:44 00:-1.66078805923 01:-0.278084278107 2007/03/19,01:16:45 00:-1.66061401367 01:-0.278549194336 2007/03/19,01:16:46 00:-1.66152238846 01:-0.277862548828 2007/03/19,01:16:47 00:-1.66121721268 01:-0.278043746948 2007/03/19,01:16:48 00:-1.66123628616 01:-0.278255939484 2007/03/19,01:16:49 00:-1.66091918945 01:-0.276212692261 2007/03/19,01:16:50 00:-1.66165351868 01:-0.277855396271 2007/03/19,01:16:51 00:-1.66049003601 01:-0.277903079987 2007/03/19,01:16:52 00:-1.65934562683 01:-0.278520584106 2007/03/19,01:16:53 00:-1.65659189224 01:-0.278186798096 2007/03/19,01:16:54 00:-1.66024446487 01:-0.277757644653 2007/03/19,01:16:55 00:-1.66299104691 01:-0.278406143188 2007/03/19,01:16:56 00:-1.66254043579 01:-0.278043746948 2007/03/19,01:16:57 00:-1.6646695137 01:-0.27777671814 2007/03/19,01:16:58 00:-1.6644859314 01:-0.27720451355 2007/03/19,01:16:59 00:-1.66396379471 01:-0.27640581131 2007/03/19,01:17:00 00:-1.63409233093 01:-0.278072357178 2007/03/19,01:17:01 00:-1.63409233093 01:-0.278072357178 2007/03/19,01:17:02 00:-1.63409233093 01:-0.278072357178 2007/03/19,01:17:03 00:-1.63751602173 01:-0.277197360992 2007/03/19,01:17:04 00:-1.63841485977 01:-0.277652740479 2007/03/19,01:17:05 00:-1.63984537125 01:-0.277903079987 2007/03/19,01:17:06 00:-1.63941383362 01:-0.277235507965 2007/03/19,01:17:07 00:-1.6365647316 01:-0.278351306915 2007/03/19,01:17:08 00:-1.6389298439 01:-0.277881622314 2007/03/19,01:17:09 00:-1.63978815079 01:-0.277252197266 2007/03/19,01:17:10 00:-1.63866281509 01:-0.277719497681 2007/03/19,01:17:11 00:-1.63958787918 01:-0.278158187866 2007/03/19,01:17:12 00:-1.64013147354 01:-0.277996063232 2007/03/19,01:17:13 00:-1.64026260376 01:-0.277185440063 2007/03/19,01:17:14 00:-1.64030075073 01:-0.277738571167 2007/03/19,01:17:15 00:-1.64157152176 01:-0.277757644653 2007/03/19,01:17:16 00:-1.64155006409 01:-0.278902053833 2007/03/19,01:17:17 00:-1.64220809937 01:-0.276870727539 2007/03/19,01:17:18 00:-1.64153337479 01:-0.277833938599 2007/03/19,01:17:19 00:-1.63981437683 01:-0.277626514435 2007/03/19,01:17:20 00:-1.63811683655 01:-0.278091430664 2007/03/19,01:17:21 00:-1.64177179337 01:-0.2769780159 2007/03/19,01:17:22 00:-1.64138793945 01:-0.276699066162 2007/03/19,01:17:23 00:-1.64210557938 01:-0.277302265167 2007/03/19,01:17:24 00:-1.64161682129 01:-0.277874469757 2007/03/19,01:17:25 00:-1.64037942886 01:-0.277671813965 2007/03/19,01:17:26 00:-1.64094924927 01:-0.277016162872 2007/03/19,01:17:27 00:-1.64226770401 01:-0.278046131134 2007/03/19,01:17:28 00:-1.6427230835 01:-0.277519226074 2007/03/19,01:17:29 00:-1.64001703262 01:-0.277569293976 2007/03/19,01:17:30 00:-1.64073944092 01:-0.278339385986 2007/03/19,01:17:31 00:-1.64234161377 01:-0.278475284576 2007/03/19,01:17:32 00:-1.64226531982 01:-0.27756690979 2007/03/19,01:17:33 00:-1.64301156998 01:-0.278034210205 2007/03/19,01:17:34 00:-1.64241790771 01:-0.278291702271 2007/03/19,01:17:35 00:-1.64425849915 01:-0.277168750763 2007/03/19,01:17:36 00:-1.64404153824 01:-0.277032852173 2007/03/19,01:17:37 00:-1.64356470108 01:-0.277464389801 2007/03/19,01:17:38 00:-1.6432595253 01:-0.277435779572 2007/03/19,01:17:39 00:-1.64530038834 01:-0.276730060577 2007/03/19,01:17:40 00:-1.64531707764 01:-0.277245044708 2007/03/19,01:17:41 00:-1.64469003677 01:-0.276987552643 2007/03/19,01:17:42 00:-1.64516448975 01:-0.276691913605 2007/03/19,01:17:43 00:-1.64478540421 01:-0.277111530304 2007/03/19,01:17:44 00:-1.64516687393 01:-0.276882648468 2007/03/19,01:17:45 00:-1.64580345154 01:-0.277462005615 2007/03/19,01:17:46 00:-1.64683580399 01:-0.276746749878 2007/03/19,01:17:47 00:-1.64689064026 01:-0.276670455933 2007/03/19,01:17:48 00:-1.64741516113 01:-0.277769565582 2007/03/19,01:17:49 00:-1.64528131485 01:-0.27702331543 2007/03/19,01:17:50 00:-1.64578676224 01:-0.276727676392 2007/03/19,01:17:51 00:-1.64735078812 01:-0.277998447418 2007/03/19,01:17:52 00:-1.64805650711 01:-0.27752161026 2007/03/19,01:17:53 00:-1.64855241776 01:-0.277605056763 2007/03/19,01:17:54 00:-1.64906740189 01:-0.277681350708 2007/03/19,01:17:55 00:-1.6496014595 01:-0.277712345123 2007/03/19,01:17:56 00:-1.64956331253 01:-0.277070999146 2007/03/19,01:17:57 00:-1.65075302124 01:-0.279026031494 2007/03/19,01:17:58 00:-1.65093421936 01:-0.277938842773 2007/03/19,01:17:59 00:-1.65092468262 01:-0.277531147003 2007/03/19,01:18:00 00:-1.64987802505 01:-0.277185440063 2007/03/19,01:18:01 00:-1.65130853653 01:-0.27717590332 2007/03/19,01:18:02 00:-1.65051460266 01:-0.277853012085 2007/03/19,01:18:03 00:-1.65154457092 01:-0.276870727539 2007/03/19,01:18:04 00:-1.65267944336 01:-0.277807712555 2007/03/19,01:18:05 00:-1.65272712708 01:-0.278036594391 2007/03/19,01:18:06 00:-1.65280580521 01:-0.276803970337 2007/03/19,01:18:07 00:-1.65270805359 01:-0.277369022369 2007/03/19,01:18:08 00:-1.65422677994 01:-0.276899337769 2007/03/19,01:18:09 00:-1.65305376053 01:-0.277826786041 2007/03/19,01:18:10 00:-1.65332794189 01:-0.277645587921 2007/03/19,01:18:11 00:-1.65507555008 01:-0.277817249298 2007/03/19,01:18:12 00:-1.65693283081 01:-0.276815891266 2007/03/19,01:18:13 00:-1.65630578995 01:-0.276899337769 2007/03/19,01:18:14 00:-1.65542602539 01:-0.276882648468 2007/03/19,01:18:15 00:-1.65665626526 01:-0.276803970337 2007/03/19,01:18:16 00:-1.65754318237 01:-0.2778840065 2007/03/19,01:18:17 00:-1.65704727173 01:-0.276472568512 2007/03/19,01:18:18 00:-1.65758132935 01:-0.277118682861 2007/03/19,01:18:19 00:-1.65650606155 01:-0.276939868927 2007/03/19,01:18:20 00:-1.65908813477 01:-0.277502536774 2007/03/19,01:18:21 00:-1.65990114212 01:-0.277166366577 2007/03/19,01:18:22 00:-1.65970087051 01:-0.277032852173 2007/03/19,01:18:23 00:-1.65891647339 01:-0.277137756348 2007/03/19,01:18:24 00:-1.65999650955 01:-0.277118682861 2007/03/19,01:18:25 00:-1.65992975235 01:-0.278160572052 2007/03/19,01:18:26 00:-1.65889978409 01:-0.27759552002 2007/03/19,01:18:27 00:-1.66101694107 01:-0.277338027954 2007/03/19,01:18:28 00:-1.66236162186 01:-0.277206897736 2007/03/19,01:18:29 00:-1.65986061096 01:-0.277588367462 2007/03/19,01:18:30 00:-1.66163682938 01:-0.278284549713 2007/03/19,01:18:31 00:-1.66152000427 01:-0.276517868042 2007/03/19,01:18:32 00:-1.66321754456 01:-0.276651382446 2007/03/19,01:18:33 00:-1.66330337524 01:-0.277254581451 2007/03/19,01:18:34 00:-1.66332483292 01:-0.276851654053 2007/03/19,01:18:35 00:-1.66319131851 01:-0.276832580566 2007/03/19,01:18:36 00:-1.6628575325 01:-0.277283191681 2007/03/19,01:18:37 00:-1.66424036026 01:-0.277960300446 2007/03/19,01:18:38 00:-1.66369438171 01:-0.277187824249 2007/03/19,01:18:39 00:-1.66420221329 01:-0.278987884521 2007/03/19,01:18:40 00:-1.66343927383 01:-0.278055667877 2007/03/19,01:18:41 00:-1.66530847549 01:-0.277519226074 2007/03/19,01:18:42 00:-1.66540145874 01:-0.277206897736 2007/03/19,01:18:43 00:-1.66516542435 01:-0.276718139648 2007/03/19,01:18:44 00:-1.66680335999 01:-0.277302265167 2007/03/19,01:18:45 00:-1.66652679443 01:-0.277013778687 2007/03/19,01:18:46 00:-1.66774749756 01:-0.277271270752 2007/03/19,01:18:47 00:-1.66693925858 01:-0.276319980621 2007/03/19,01:18:48 00:-1.66579246521 01:-0.276708602905 2007/03/19,01:18:49 00:-1.66686296463 01:-0.277557373047 2007/03/19,01:18:50 00:-1.66746377945 01:-0.277683734894 2007/03/19,01:18:51 00:-1.666431427 01:-0.27679681778 2007/03/19,01:18:52 00:-1.66615486145 01:-0.276596546173 2007/03/19,01:18:53 00:-1.66845560074 01:-0.276899337769 2007/03/19,01:18:54 00:-1.66925668716 01:-0.276832580566 2007/03/19,01:18:55 00:-1.67023897171 01:-0.277187824249 2007/03/19,01:18:56 00:-1.6700387001 01:-0.276966094971 2007/03/19,01:18:57 00:-1.67006492615 01:-0.277757644653 2007/03/19,01:18:58 00:-1.66997909546 01:-0.276901721954 2007/03/19,01:18:59 00:-1.6713142395 01:-0.277528762817 2007/03/19,01:19:00 00:-1.67089700699 01:-0.277719497681 2007/03/19,01:19:01 00:-1.67089700699 01:-0.277719497681 2007/03/19,01:19:02 00:-1.67089700699 01:-0.277719497681 2007/03/19,01:19:03 00:-1.67110681534 01:-0.276727676392 2007/03/19,01:19:04 00:-1.67113304138 01:-0.276052951813 2007/03/19,01:19:05 00:-1.67043924332 01:-0.276136398315 2007/03/19,01:19:06 00:-1.67042970657 01:-0.276720523834 2007/03/19,01:19:07 00:-1.67103052139 01:-0.277578830719 2007/03/19,01:19:08 00:-1.67265176773 01:-0.27720451355 2007/03/19,01:19:09 00:-1.67249917984 01:-0.276641845703 2007/03/19,01:19:10 00:-1.67292833328 01:-0.276098251343 2007/03/19,01:19:11 00:-1.67183876038 01:-0.277128219604 2007/03/19,01:19:12 00:-1.67181253433 01:-0.277481079102 2007/03/19,01:19:13 00:-1.6747879982 01:-0.278081893921 2007/03/19,01:19:14 00:-1.67529344559 01:-0.277588367462 2007/03/19,01:19:15 00:-1.6745018959 01:-0.277349948883 2007/03/19,01:19:16 00:-1.67419672012 01:-0.277273654938 2007/03/19,01:19:17 00:-1.67149543762 01:-0.276577472687 2007/03/19,01:19:18 00:-1.6731262207 01:-0.276529788971 2007/03/19,01:19:19 00:-1.67330741882 01:-0.277168750763 2007/03/19,01:19:20 00:-1.67279481888 01:-0.278043746948 2007/03/19,01:19:21 00:-1.6733288765 01:-0.277194976807 2007/03/19,01:19:22 00:-1.67332649231 01:-0.27679681778 2007/03/19,01:19:23 00:-1.67343139648 01:-0.276975631714 2007/03/19,01:19:24 00:-1.67516708374 01:-0.276548862457 2007/03/19,01:19:25 00:-1.67444229126 01:-0.27601480484 2007/03/19,01:19:26 00:-1.67623758316 01:-0.276508331299 2007/03/19,01:19:27 00:-1.67525291443 01:-0.276529788971 2007/03/19,01:19:28 00:-1.67494773865 01:-0.277740955353 2007/03/19,01:19:29 00:-1.67494773865 01:-0.276565551758 2007/03/19,01:19:30 00:-1.67520523071 01:-0.276470184326 2007/03/19,01:19:31 00:-1.67425394058 01:-0.277070999146 2007/03/19,01:19:32 00:-1.67586565018 01:-0.277824401855 2007/03/19,01:19:33 00:-1.6749382019 01:-0.276272296906 2007/03/19,01:19:34 00:-1.67603492737 01:-0.277128219604 2007/03/19,01:19:35 00:-1.67546510696 01:-0.27738571167 2007/03/19,01:19:36 00:-1.67450904846 01:-0.27702331543 2007/03/19,01:19:37 00:-1.67163133621 01:-0.276319980621 2007/03/19,01:19:38 00:-1.67303085327 01:-0.277111530304 2007/03/19,01:19:39 00:-1.67228937149 01:-0.276565551758 2007/03/19,01:19:40 00:-1.6731262207 01:-0.275948047638 2007/03/19,01:19:41 00:-1.6742515564 01:-0.276634693146 2007/03/19,01:19:42 00:-1.67406082153 01:-0.27587890625 2007/03/19,01:19:43 00:-1.67268753052 01:-0.277512073517 2007/03/19,01:19:44 00:-1.67343378067 01:-0.276834964752 2007/03/19,01:19:45 00:-1.67418718338 01:-0.277414321899 2007/03/19,01:19:46 00:-1.67581558228 01:-0.277070999146 2007/03/19,01:19:47 00:-1.67444467545 01:-0.277788639069 2007/03/19,01:19:48 00:-1.67708396912 01:-0.276861190796 2007/03/19,01:19:49 00:-1.67468309402 01:-0.276453495026 2007/03/19,01:19:50 00:-1.67462587357 01:-0.276825428009 2007/03/19,01:19:51 00:-1.67416572571 01:-0.276851654053 2007/03/19,01:19:52 00:-1.67486190796 01:-0.276384353638 2007/03/19,01:19:53 00:-1.67458772659 01:-0.276443958282 2007/03/19,01:19:54 00:-1.67371988297 01:-0.276317596436 2007/03/19,01:19:55 00:-1.67477846146 01:-0.27624130249 2007/03/19,01:19:56 00:-1.67546510696 01:-0.275814533234 2007/03/19,01:19:57 00:-1.67406320572 01:-0.275812149048 2007/03/19,01:19:58 00:-1.67459487915 01:-0.276691913605 2007/03/19,01:19:59 00:-1.67413949966 01:-0.276699066162 2007/03/19,01:20:00 00:-1.67303323746 01:-0.27676820755 2007/03/19,01:20:01 00:-1.67303323746 01:-0.27676820755 2007/03/19,01:20:02 00:-1.67303323746 01:-0.27676820755 2007/03/19,01:20:03 00:-1.67169809341 01:-0.276777744293 2007/03/19,01:20:04 00:-1.67219161987 01:-0.277185440063 2007/03/19,01:20:05 00:-1.67078971863 01:-0.275726318359 2007/03/19,01:20:06 00:-1.67149543762 01:-0.275859832764 2007/03/19,01:20:07 00:-1.67076349258 01:-0.2756690979 2007/03/19,01:20:08 00:-1.66941642761 01:-0.274972915649 2007/03/19,01:20:09 00:-1.67042016983 01:-0.276939868927 2007/03/19,01:20:10 00:-1.66937828064 01:-0.276794433594 2007/03/19,01:20:11 00:-1.66953086853 01:-0.275814533234 2007/03/19,01:20:12 00:-1.67023658752 01:-0.277442932129 2007/03/19,01:20:13 00:-1.67020082474 01:-0.276012420654 2007/03/19,01:20:14 00:-1.67103052139 01:-0.275001525879 2007/03/19,01:20:15 00:-1.66980028152 01:-0.275478363037 2007/03/19,01:20:16 00:-1.6700387001 01:-0.275239944458 2007/03/19,01:20:17 00:-1.67036056519 01:-0.275239944458 2007/03/19,01:20:18 00:-1.66881799698 01:-0.2747631073 2007/03/19,01:20:19 00:-1.67015314102 01:-0.27601480484 2007/03/19,01:20:20 00:-1.66934251785 01:-0.276119709015 2007/03/19,01:20:21 00:-1.66850328445 01:-0.276415348053 2007/03/19,01:20:22 00:-1.66554689407 01:-0.275850296021 2007/03/19,01:20:23 00:-1.678647995 01:-0.276243686676 2007/03/19,01:20:24 00:-1.68572425842 01:-0.275824069977 2007/03/19,01:20:25 00:-1.6932964325 01:-0.276463031769 2007/03/19,01:20:26 00:-1.69365167618 01:-0.276393890381 2007/03/19,01:20:27 00:-1.68918609619 01:-0.276758670807 2007/03/19,01:20:28 00:-1.66580200195 01:-0.277063846588 2007/03/19,01:20:29 00:-1.66651964188 01:-0.276901721954 2007/03/19,01:20:30 00:-1.66593551636 01:-0.276167392731 2007/03/19,01:20:31 00:-1.6660785675 01:-0.277044773102 2007/03/19,01:20:32 00:-1.66569948196 01:-0.276231765747 2007/03/19,01:20:33 00:-1.66673898697 01:-0.276644229889 2007/03/19,01:20:34 00:-1.66452407837 01:-0.276393890381 2007/03/19,01:20:35 00:-1.66552782059 01:-0.275728702545 2007/03/19,01:20:36 00:-1.66721343994 01:-0.275764465332 2007/03/19,01:20:37 00:-1.66513442993 01:-0.276625156403 2007/03/19,01:20:38 00:-1.66588783264 01:-0.276672840118 2007/03/19,01:20:39 00:-1.66698455811 01:-0.276069641113 2007/03/19,01:20:40 00:-1.66622400284 01:-0.276234149933 2007/03/19,01:20:41 00:-1.66439294815 01:-0.275096893311 2007/03/19,01:20:42 00:-1.66359901428 01:-0.276317596436 2007/03/19,01:20:43 00:-1.66324853897 01:-0.275509357452 2007/03/19,01:20:44 00:-1.66351318359 01:-0.275146961212 2007/03/19,01:20:45 00:-1.663646698 01:-0.27624130249 2007/03/19,01:20:46 00:-1.66375398636 01:-0.276272296906 2007/03/19,01:20:47 00:-1.66340827942 01:-0.276403427124 2007/03/19,01:20:48 00:-1.661901474 01:-0.27604341507 2007/03/19,01:20:49 00:-1.66186571121 01:-0.275595188141 2007/03/19,01:20:50 00:-1.66104316711 01:-0.275449752808 2007/03/19,01:20:51 00:-1.66045427322 01:-0.275354385376 2007/03/19,01:20:52 00:-1.6605091095 01:-0.275909900665 2007/03/19,01:20:53 00:-1.66215896606 01:-0.276710987091 2007/03/19,01:20:54 00:-1.66243553162 01:-0.276596546173 2007/03/19,01:20:55 00:-1.6611123085 01:-0.276145935059 2007/03/19,01:20:56 00:-1.65994644165 01:-0.276491641998 2007/03/19,01:20:57 00:-1.66120767593 01:-0.27580499649 2007/03/19,01:20:58 00:-1.66131258011 01:-0.275013446808 2007/03/19,01:20:59 00:-1.66222810745 01:-0.275995731354 2007/03/19,01:21:00 00:-1.66118860245 01:-0.276033878326 2007/03/19,01:21:01 00:-1.65967941284 01:-0.275621414185 2007/03/19,01:21:02 00:-1.65910005569 01:-0.275096893311 2007/03/19,01:21:03 00:-1.65921449661 01:-0.275967121124 2007/03/19,01:21:04 00:-1.66056871414 01:-0.275042057037 2007/03/19,01:21:05 00:-1.65927886963 01:-0.276215076447 2007/03/19,01:21:06 00:-1.65913581848 01:-0.275681018829 2007/03/19,01:21:07 00:-1.65963172913 01:-0.275957584381 2007/03/19,01:21:08 00:-1.65974617004 01:-0.275719165802 2007/03/19,01:21:09 00:-1.65907144547 01:-0.276033878326 2007/03/19,01:21:10 00:-1.65845870972 01:-0.275480747223 2007/03/19,01:21:11 00:-1.66074752808 01:-0.275850296021 2007/03/19,01:21:12 00:-1.65905952454 01:-0.275347232819 2007/03/19,01:21:13 00:-1.66030168533 01:-0.274841785431 2007/03/19,01:21:14 00:-1.66041374207 01:-0.27494430542 2007/03/19,01:21:15 00:-1.65892839432 01:-0.275185108185 2007/03/19,01:21:16 00:-1.6580414772 01:-0.275716781616 2007/03/19,01:21:17 00:-1.65818214417 01:-0.275220870972 2007/03/19,01:21:18 00:-1.65620803833 01:-0.275385379791 2007/03/19,01:21:19 00:-1.65736436844 01:-0.275213718414 2007/03/19,01:21:20 00:-1.65542840958 01:-0.275821685791 2007/03/19,01:21:21 00:-1.65588617325 01:-0.275070667267 2007/03/19,01:21:22 00:-1.65605545044 01:-0.274698734283 2007/03/19,01:21:23 00:-1.65617227554 01:-0.275583267212 2007/03/19,01:21:24 00:-1.65486574173 01:-0.276215076447 2007/03/19,01:21:25 00:-1.6565155983 01:-0.275936126709 2007/03/19,01:21:26 00:-1.65730476379 01:-0.275468826294 2007/03/19,01:21:27 00:-1.65785074234 01:-0.275690555573 2007/03/19,01:21:28 00:-1.6575050354 01:-0.275709629059 2007/03/19,01:21:29 00:-1.65679216385 01:-0.274419784546 2007/03/19,01:21:30 00:-1.65555000305 01:-0.274879932404 2007/03/19,01:21:31 00:-1.65611505508 01:-0.274782180786 2007/03/19,01:21:32 00:-1.65658950806 01:-0.275077819824 2007/03/19,01:21:33 00:-1.6565823555 01:-0.273971557617 2007/03/19,01:21:34 00:-1.65596246719 01:-0.275003910065 2007/03/19,01:21:35 00:-1.6570019722 01:-0.275204181671 2007/03/19,01:21:36 00:-1.65802955627 01:-0.274620056152 2007/03/19,01:21:37 00:-1.65937423706 01:-0.275726318359 2007/03/19,01:21:38 00:-1.66093111038 01:-0.275287628174 2007/03/19,01:21:39 00:-1.65982484818 01:-0.275681018829 2007/03/19,01:21:40 00:-1.6588807106 01:-0.27458190918 2007/03/19,01:21:41 00:-1.6580414772 01:-0.275602340698 2007/03/19,01:21:42 00:-1.65722131729 01:-0.27510881424 2007/03/19,01:21:43 00:-1.65743112564 01:-0.274155139923 2007/03/19,01:21:44 00:-1.65634155273 01:-0.274612903595 2007/03/19,01:21:45 00:-1.67146921158 01:-0.275175571442 2007/03/19,01:21:46 00:-1.68060302734 01:-0.275506973267 2007/03/19,01:21:47 00:-1.6815662384 01:-0.275242328644 2007/03/19,01:21:48 00:-1.68949127197 01:-0.274171829224 2007/03/19,01:21:49 00:-1.66666030884 01:-0.275182723999 2007/03/19,01:21:50 00:-1.65818452835 01:-0.274946689606 2007/03/19,01:21:51 00:-1.65699243546 01:-0.275022983551 2007/03/19,01:21:52 00:-1.65842056274 01:-0.275545120239 2007/03/19,01:21:53 00:-1.65934562683 01:-0.273790359497 2007/03/19,01:21:54 00:-1.66039466858 01:-0.274467468262 2007/03/19,01:21:55 00:-1.66072845459 01:-0.273897647858 2007/03/19,01:21:56 00:-1.66112184525 01:-0.27471780777 2007/03/19,01:21:57 00:-1.65866851807 01:-0.275118350983 2007/03/19,01:21:58 00:-1.66032791138 01:-0.275156497955 2007/03/19,01:21:59 00:-1.6583943367 01:-0.275363922119 2007/03/19,01:22:00 00:-1.66049957275 01:-0.275633335114 2007/03/19,01:22:01 00:-1.66049957275 01:-0.275633335114 2007/03/19,01:22:02 00:-1.66049957275 01:-0.275633335114 2007/03/19,01:22:03 00:-1.66059732437 01:-0.274801254272 2007/03/19,01:22:04 00:-1.66115760803 01:-0.274765491486 2007/03/19,01:22:05 00:-1.66028022766 01:-0.274441242218 2007/03/19,01:22:06 00:-1.66062355042 01:-0.274839401245 2007/03/19,01:22:07 00:-1.66014909744 01:-0.27510881424 2007/03/19,01:22:08 00:-1.66167497635 01:-0.274660587311 2007/03/19,01:22:09 00:-1.66148424149 01:-0.274505615234 2007/03/19,01:22:10 00:-1.66085243225 01:-0.274279117584 2007/03/19,01:22:11 00:-1.66109323502 01:-0.274384021759 2007/03/19,01:22:12 00:-1.66127443314 01:-0.274221897125 2007/03/19,01:22:13 00:-1.66294336319 01:-0.273952484131 2007/03/19,01:22:14 00:-1.66108369827 01:-0.27440071106 2007/03/19,01:22:15 00:-1.66092157364 01:-0.274546146393 2007/03/19,01:22:16 00:-1.66199684143 01:-0.274286270142 2007/03/19,01:22:17 00:-1.6605758667 01:-0.273418426514 2007/03/19,01:22:18 00:-1.66038513184 01:-0.274107456207 2007/03/19,01:22:19 00:-1.6609787941 01:-0.273942947388 2007/03/19,01:22:20 00:-1.66088104248 01:-0.274336338043 2007/03/19,01:22:21 00:-1.66007041931 01:-0.27529001236 2007/03/19,01:22:22 00:-1.66278123856 01:-0.275344848633 2007/03/19,01:22:23 00:-1.66256904602 01:-0.274603366852 2007/03/19,01:22:24 00:-1.66107177734 01:-0.274772644043 2007/03/19,01:22:25 00:-1.66114807129 01:-0.274105072021 2007/03/19,01:22:26 00:-1.66170358658 01:-0.274257659912 2007/03/19,01:22:27 00:-1.66044235229 01:-0.274412631989 2007/03/19,01:22:28 00:-1.66057825089 01:-0.274288654327 2007/03/19,01:22:29 00:-1.66213035583 01:-0.274050235748 2007/03/19,01:22:30 00:-1.65995836258 01:-0.275223255157 2007/03/19,01:22:31 00:-1.66158676147 01:-0.274667739868 2007/03/19,01:22:32 00:-1.6615319252 01:-0.274479389191 2007/03/19,01:22:33 00:-1.6623044014 01:-0.27515411377 2007/03/19,01:22:34 00:-1.66246652603 01:-0.274477005005 2007/03/19,01:22:35 00:-1.66302680969 01:-0.273780822754 2007/03/19,01:22:36 00:-1.66094779968 01:-0.273342132568 2007/03/19,01:22:37 00:-1.66083574295 01:-0.274419784546 2007/03/19,01:22:38 00:-1.66050195694 01:-0.274200439453 2007/03/19,01:22:39 00:-1.66029930115 01:-0.273458957672 2007/03/19,01:22:40 00:-1.65996551514 01:-0.274648666382 2007/03/19,01:22:41 00:-1.66168451309 01:-0.273399353027 2007/03/19,01:22:42 00:-1.66172981262 01:-0.273773670197 2007/03/19,01:22:43 00:-1.66091918945 01:-0.273907184601 2007/03/19,01:22:44 00:-1.6606259346 01:-0.274946689606 2007/03/19,01:22:45 00:-1.66033983231 01:-0.274047851563 2007/03/19,01:22:46 00:-1.66227579117 01:-0.274479389191 2007/03/19,01:22:47 00:-1.66181564331 01:-0.273933410645 2007/03/19,01:22:48 00:-1.66271209717 01:-0.274038314819 2007/03/19,01:22:49 00:-1.66174173355 01:-0.274829864502 2007/03/19,01:22:50 00:-1.66159629822 01:-0.274715423584 2007/03/19,01:22:51 00:-1.66189432144 01:-0.274488925934 2007/03/19,01:22:52 00:-1.66109323502 01:-0.274555683136 2007/03/19,01:22:53 00:-1.66177034378 01:-0.274164676666 2007/03/19,01:22:54 00:-1.66115760803 01:-0.272541046143 2007/03/19,01:22:55 00:-1.66156768799 01:-0.274515151978 2007/03/19,01:22:56 00:-1.66270256042 01:-0.273771286011 2007/03/19,01:22:57 00:-1.66220664978 01:-0.273582935333 2007/03/19,01:22:58 00:-1.66037559509 01:-0.274286270142 2007/03/19,01:22:59 00:-1.66001319885 01:-0.272524356842 2007/03/19,01:23:00 00:-1.66168451309 01:-0.274238586426 2007/03/19,01:23:01 00:-1.66168451309 01:-0.274238586426 2007/03/19,01:23:02 00:-1.66168451309 01:-0.274238586426 2007/03/19,01:23:03 00:-1.66032075882 01:-0.274848937988 2007/03/19,01:23:04 00:-1.66266441345 01:-0.274124145508 2007/03/19,01:23:05 00:-1.66093111038 01:-0.273189544678 2007/03/19,01:23:06 00:-1.66204690933 01:-0.273685455322 2007/03/19,01:23:07 00:-1.66221857071 01:-0.273933410645 2007/03/19,01:23:08 00:-1.66067123413 01:-0.273802280426 2007/03/19,01:23:09 00:-1.6623044014 01:-0.274448394775 2007/03/19,01:23:10 00:-1.66267633438 01:-0.273678302765 2007/03/19,01:23:11 00:-1.66115760803 01:-0.273723602295 2007/03/19,01:23:12 00:-1.66189193726 01:-0.273180007935 2007/03/19,01:23:13 00:-1.66222810745 01:-0.272943973541 2007/03/19,01:23:14 00:-1.66289567947 01:-0.273504257202 2007/03/19,01:23:15 00:-1.66271209717 01:-0.273180007935 2007/03/19,01:23:16 00:-1.66157007217 01:-0.273542404175 2007/03/19,01:23:17 00:-1.66079759598 01:-0.273723602295 2007/03/19,01:23:18 00:-1.66081428528 01:-0.273258686066 2007/03/19,01:23:19 00:-1.66009187698 01:-0.274248123169 2007/03/19,01:23:20 00:-1.66028022766 01:-0.274069309235 2007/03/19,01:23:21 00:-1.65961503983 01:-0.273866653442 2007/03/19,01:23:22 00:-1.66103601456 01:-0.274963378906 2007/03/19,01:23:23 00:-1.65943145752 01:-0.273640155792 2007/03/19,01:23:24 00:-1.65961503983 01:-0.273916721344 2007/03/19,01:23:25 00:-1.65830850601 01:-0.274584293365 2007/03/19,01:23:26 00:-1.66033983231 01:-0.274143218994 2007/03/19,01:23:27 00:-1.65982246399 01:-0.27378320694 2007/03/19,01:23:28 00:-1.65980577469 01:-0.273916721344 2007/03/19,01:23:29 00:-1.66085243225 01:-0.273802280426 2007/03/19,01:23:30 00:-1.66293382645 01:-0.273342132568 2007/03/19,01:23:31 00:-1.66135072708 01:-0.273535251617 2007/03/19,01:23:32 00:-1.66131973267 01:-0.273802280426 2007/03/19,01:23:33 00:-1.6589474678 01:-0.273294448853 2007/03/19,01:23:34 00:-1.66129112244 01:-0.272598266602 2007/03/19,01:23:35 00:-1.66048049927 01:-0.274136066437 2007/03/19,01:23:36 00:-1.65982246399 01:-0.274314880371 2007/03/19,01:23:37 00:-1.65966033936 01:-0.273487567902 2007/03/19,01:23:38 00:-1.66107177734 01:-0.272915363312 2007/03/19,01:23:39 00:-1.66037797928 01:-0.273697376251 2007/03/19,01:23:40 00:-1.66059494019 01:-0.273942947388 2007/03/19,01:23:41 00:-1.66234970093 01:-0.273125171661 2007/03/19,01:23:42 00:-1.66162490845 01:-0.27393579483 2007/03/19,01:23:43 00:-1.65979623795 01:-0.272102355957 2007/03/19,01:23:44 00:-1.6613984108 01:-0.272152423859 2007/03/19,01:23:45 00:-1.66152000427 01:-0.273802280426 2007/03/19,01:23:46 00:-1.66012763977 01:-0.274965763092 2007/03/19,01:23:47 00:-1.66245698929 01:-0.271711349487 2007/03/19,01:23:48 00:-1.66211128235 01:-0.272266864777 2007/03/19,01:23:49 00:-1.66156768799 01:-0.273914337158 2007/03/19,01:23:50 00:-1.66144371033 01:-0.273704528809 2007/03/19,01:23:51 00:-1.65929079056 01:-0.272400379181 2007/03/19,01:23:52 00:-1.66028261185 01:-0.273380279541 2007/03/19,01:23:53 00:-1.6613984108 01:-0.271987915039 2007/03/19,01:23:54 00:-1.66084289551 01:-0.272207260132 2007/03/19,01:23:55 00:-1.66035890579 01:-0.273745059967 2007/03/19,01:23:56 00:-1.66104316711 01:-0.272607803345 2007/03/19,01:23:57 00:-1.66187286377 01:-0.272941589355 2007/03/19,01:23:58 00:-1.66171073914 01:-0.273058414459 2007/03/19,01:23:59 00:-1.66144371033 01:-0.273027420044 2007/03/19,01:24:00 00:-1.6606426239 01:-0.271456241608 2007/03/19,01:24:01 00:-1.6606426239 01:-0.271456241608 2007/03/19,01:24:02 00:-1.6606426239 01:-0.271456241608 2007/03/19,01:24:03 00:-1.66213035583 01:-0.273401737213 2007/03/19,01:24:04 00:-1.66068077087 01:-0.272381305695 2007/03/19,01:24:05 00:-1.66247606277 01:-0.274107456207 2007/03/19,01:24:06 00:-1.66212081909 01:-0.272464752197 2007/03/19,01:24:07 00:-1.66091918945 01:-0.272305011749 2007/03/19,01:24:08 00:-1.66190385818 01:-0.27242898941 2007/03/19,01:24:09 00:-1.66209220886 01:-0.272340774536 2007/03/19,01:24:10 00:-1.66882753372 01:-0.272676944733 2007/03/19,01:24:11 00:-1.69216394424 01:-0.273704528809 2007/03/19,01:24:12 00:-1.69498443604 01:-0.27170419693 2007/03/19,01:24:13 00:-1.69086694717 01:-0.271949768066 2007/03/19,01:24:14 00:-1.67595148087 01:-0.272493362427 2007/03/19,01:24:15 00:-1.65858507156 01:-0.272915363312 2007/03/19,01:24:16 00:-1.65976524353 01:-0.273094177246 2007/03/19,01:24:17 00:-1.66068077087 01:-0.272753238678 2007/03/19,01:24:18 00:-1.66032075882 01:-0.272703170776 2007/03/19,01:24:19 00:-1.66137933731 01:-0.27191400528 2007/03/19,01:24:20 00:-1.66047334671 01:-0.272171497345 2007/03/19,01:24:21 00:-1.66093111038 01:-0.273122787476 2007/03/19,01:24:22 00:-1.66039705276 01:-0.272331237793 2007/03/19,01:24:23 00:-1.66080713272 01:-0.272619724274 2007/03/19,01:24:24 00:-1.66264772415 01:-0.271971225739 2007/03/19,01:24:25 00:-1.66302919388 01:-0.272200107574 2007/03/19,01:24:26 00:-1.66187524796 01:-0.272121429443 2007/03/19,01:24:27 00:-1.66040658951 01:-0.271923542023 2007/03/19,01:24:28 00:-1.66292190552 01:-0.272235870361 2007/03/19,01:24:29 00:-1.67860984802 01:-0.272178649902 2007/03/19,01:24:30 00:-1.68542146683 01:-0.272257328033 2007/03/19,01:24:31 00:-1.68578386307 01:-0.272238254547 2007/03/19,01:24:32 00:-1.6864490509 01:-0.2716755867 2007/03/19,01:24:33 00:-1.68206214905 01:-0.271015167236 2007/03/19,01:24:34 00:-1.66278839111 01:-0.270729064941 2007/03/19,01:24:35 00:-1.65998697281 01:-0.27170419693 2007/03/19,01:24:36 00:-1.6618347168 01:-0.271244049072 2007/03/19,01:24:37 00:-1.66110038757 01:-0.27193069458 2007/03/19,01:24:38 00:-1.6623044014 01:-0.272846221924 2007/03/19,01:24:39 00:-1.6629242897 01:-0.272693634033 2007/03/19,01:24:40 00:-1.66461229324 01:-0.272283554077 2007/03/19,01:24:41 00:-1.66446685791 01:-0.27135848999 2007/03/19,01:24:42 00:-1.66445970535 01:-0.271646976471 2007/03/19,01:24:43 00:-1.66483163834 01:-0.272333621979 2007/03/19,01:24:44 00:-1.66465044022 01:-0.27250289917 2007/03/19,01:24:45 00:-1.66489839554 01:-0.27058839798 2007/03/19,01:24:46 00:-1.66585206985 01:-0.271818637848 2007/03/19,01:24:47 00:-1.66484832764 01:-0.271503925323 2007/03/19,01:24:48 00:-1.66514396667 01:-0.271100997925 2007/03/19,01:24:49 00:-1.66610717773 01:-0.271520614624 2007/03/19,01:24:50 00:-1.66444778442 01:-0.272200107574 2007/03/19,01:24:51 00:-1.66437149048 01:-0.272886753082 2007/03/19,01:24:52 00:-1.66375160217 01:-0.272235870361 2007/03/19,01:24:53 00:-1.66317224503 01:-0.272324085236 2007/03/19,01:24:54 00:-1.66430711746 01:-0.272636413574 2007/03/19,01:24:55 00:-1.66663169861 01:-0.272343158722 2007/03/19,01:24:56 00:-1.66424036026 01:-0.271961688995 2007/03/19,01:24:57 00:-1.6640496254 01:-0.272200107574 2007/03/19,01:24:58 00:-1.66453361511 01:-0.27135848999 2007/03/19,01:24:59 00:-1.66425943375 01:-0.272369384766 2007/03/19,01:25:00 00:-1.66492462158 01:-0.270338058472 2007/03/19,01:25:01 00:-1.66492462158 01:-0.270338058472 2007/03/19,01:25:02 00:-1.66492462158 01:-0.270338058472 2007/03/19,01:25:03 00:-1.66446685791 01:-0.270817279816 2007/03/19,01:25:04 00:-1.66369438171 01:-0.271215438843 2007/03/19,01:25:05 00:-1.66196107864 01:-0.270893573761 2007/03/19,01:25:06 00:-1.66246414185 01:-0.270662307739 2007/03/19,01:25:07 00:-1.66239976883 01:-0.27063369751 2007/03/19,01:25:08 00:-1.66345834732 01:-0.269749164581 2007/03/19,01:25:09 00:-1.66278123856 01:-0.271806716919 2007/03/19,01:25:10 00:-1.66223526001 01:-0.270881652832 2007/03/19,01:25:11 00:-1.66388750076 01:-0.271663665771 2007/03/19,01:25:12 00:-1.66465997696 01:-0.271663665771 2007/03/19,01:25:13 00:-1.6629242897 01:-0.271589756012 2007/03/19,01:25:14 00:-1.66285514832 01:-0.271589756012 2007/03/19,01:25:15 00:-1.66429758072 01:-0.271577835083 2007/03/19,01:25:16 00:-1.66305780411 01:-0.27117729187 2007/03/19,01:25:17 00:-1.6631603241 01:-0.271282196045 2007/03/19,01:25:18 00:-1.66254281998 01:-0.271558761597 2007/03/19,01:25:19 00:-1.66095018387 01:-0.271456241608 2007/03/19,01:25:20 00:-1.67893648148 01:-0.270977020264 2007/03/19,01:25:21 00:-1.68965578079 01:-0.272150039673 2007/03/19,01:25:22 00:-1.69219970703 01:-0.27214050293 2007/03/19,01:25:23 00:-1.69041872025 01:-0.27193069458 2007/03/19,01:25:24 00:-1.67919158936 01:-0.271530151367 2007/03/19,01:25:25 00:-1.65946245193 01:-0.271148681641 2007/03/19,01:25:26 00:-1.65745973587 01:-0.271036624908 2007/03/19,01:25:27 00:-1.66126251221 01:-0.270490646362 2007/03/19,01:25:28 00:-1.6620349884 01:-0.269994735718 2007/03/19,01:25:29 00:-1.66050195694 01:-0.271244049072 2007/03/19,01:25:30 00:-1.6609287262 01:-0.271186828613 2007/03/19,01:25:31 00:-1.66095733643 01:-0.272533893585 2007/03/19,01:25:32 00:-1.66049957275 01:-0.272226333618 2007/03/19,01:25:33 00:-1.66100740433 01:-0.271694660187 2007/03/19,01:25:34 00:-1.66137933731 01:-0.271024703979 2007/03/19,01:25:35 00:-1.66209459305 01:-0.270910263062 2007/03/19,01:25:36 00:-1.66319847107 01:-0.270481109619 2007/03/19,01:25:37 00:-1.66306734085 01:-0.27214050293 2007/03/19,01:25:38 00:-1.66403770447 01:-0.271265506744 2007/03/19,01:25:39 00:-1.66368722916 01:-0.271036624908 2007/03/19,01:25:40 00:-1.66350364685 01:-0.271484851837 2007/03/19,01:25:41 00:-1.664249897 01:-0.270178318024 2007/03/19,01:25:42 00:-1.6627407074 01:-0.270109176636 2007/03/19,01:25:43 00:-1.66326761246 01:-0.27131319046 2007/03/19,01:25:44 00:-1.66407823563 01:-0.271112918854 2007/03/19,01:25:45 00:-1.66143655777 01:-0.271167755127 2007/03/19,01:25:46 00:-1.66093111038 01:-0.270957946777 2007/03/19,01:25:47 00:-1.66220664978 01:-0.271768569946 2007/03/19,01:25:48 00:-1.66362047195 01:-0.271587371826 2007/03/19,01:25:49 00:-1.66136741638 01:-0.269663333893 2007/03/19,01:25:50 00:-1.66018486023 01:-0.271084308624 2007/03/19,01:25:51 00:-1.66098833084 01:-0.270864963531 2007/03/19,01:25:52 00:-1.66178941727 01:-0.271036624908 2007/03/19,01:25:53 00:-1.66275024414 01:-0.270280838013 2007/03/19,01:25:54 00:-1.6769695282 01:-0.270280838013 2007/03/19,01:25:55 00:-1.68447732925 01:-0.27074098587 2007/03/19,01:25:56 00:-1.68793678284 01:-0.271043777466 2007/03/19,01:25:57 00:-1.69139146805 01:-0.271475315094 2007/03/19,01:25:58 00:-1.69141769409 01:-0.270900726318 2007/03/19,01:25:59 00:-1.69098854065 01:-0.270340442657 2007/03/19,01:26:00 00:-1.69003486633 01:-0.271310806274 2007/03/19,01:26:01 00:-1.69003486633 01:-0.271310806274 2007/03/19,01:26:02 00:-1.69003486633 01:-0.271310806274 2007/03/19,01:26:03 00:-1.68946504593 01:-0.269758701324 2007/03/19,01:26:04 00:-1.6902923584 01:-0.270254611969 2007/03/19,01:26:05 00:-1.68891906738 01:-0.270216464996 2007/03/19,01:26:06 00:-1.68910264969 01:-0.270597934723 2007/03/19,01:26:07 00:-1.68914079666 01:-0.270977020264 2007/03/19,01:26:08 00:-1.69004440308 01:-0.271141529083 2007/03/19,01:26:09 00:-1.69031381607 01:-0.271024703979 2007/03/19,01:26:10 00:-1.69150352478 01:-0.27131319046 2007/03/19,01:26:11 00:-1.68985366821 01:-0.27170419693 2007/03/19,01:26:12 00:-1.68737411499 01:-0.271933078766 2007/03/19,01:26:13 00:-1.69072389603 01:-0.270664691925 2007/03/19,01:26:14 00:-1.69174432755 01:-0.269937515259 2007/03/19,01:26:15 00:-1.69163942337 01:-0.270414352417 2007/03/19,01:26:16 00:-1.69176340103 01:-0.27040719986 2007/03/19,01:26:17 00:-1.69142007828 01:-0.270051956177 2007/03/19,01:26:18 00:-1.68656587601 01:-0.269861221313 2007/03/19,01:26:19 00:-1.68733596802 01:-0.270462036133 2007/03/19,01:26:20 00:-1.69188499451 01:-0.271024703979 2007/03/19,01:26:21 00:-1.69080734253 01:-0.269863605499 2007/03/19,01:26:22 00:-1.6926407814 01:-0.269434452057 2007/03/19,01:26:23 00:-1.69257164001 01:-0.27003288269 2007/03/19,01:26:24 00:-1.69231414795 01:-0.269355773926 2007/03/19,01:26:25 00:-1.6915345192 01:-0.269756317139 2007/03/19,01:26:26 00:-1.69373750687 01:-0.269577503204 2007/03/19,01:26:27 00:-1.69303178787 01:-0.269072055817 2007/03/19,01:26:28 00:-1.69220209122 01:-0.270214080811 2007/03/19,01:26:29 00:-1.69263839722 01:-0.270900726318 2007/03/19,01:26:30 00:-1.69333696365 01:-0.270254611969 2007/03/19,01:26:31 00:-1.6932964325 01:-0.269947052002 2007/03/19,01:26:32 00:-1.6897892952 01:-0.270664691925 2007/03/19,01:26:33 00:-1.6924405098 01:-0.270309448242 2007/03/19,01:26:34 00:-1.69540643692 01:-0.269873142242 2007/03/19,01:26:35 00:-1.69411897659 01:-0.26983499527 2007/03/19,01:26:36 00:-1.69560432434 01:-0.269291400909 2007/03/19,01:26:37 00:-1.69445037842 01:-0.269310474396 2007/03/19,01:26:38 00:-1.69458627701 01:-0.270302295685 2007/03/19,01:26:39 00:-1.69560432434 01:-0.27060508728 2007/03/19,01:26:40 00:-1.69615745544 01:-0.270109176636 2007/03/19,01:26:41 00:-1.69687509537 01:-0.269412994385 2007/03/19,01:26:42 00:-1.69823646545 01:-0.270175933838 2007/03/19,01:26:43 00:-1.69305086136 01:-0.269825458527 2007/03/19,01:26:44 00:-1.69207572937 01:-0.269889831543 2007/03/19,01:26:45 00:-1.69578790665 01:-0.270130634308 2007/03/19,01:26:46 00:-1.69759750366 01:-0.269672870636 2007/03/19,01:26:47 00:-1.69841051102 01:-0.271027088165 2007/03/19,01:26:48 00:-1.69744491577 01:-0.270910263062 2007/03/19,01:26:49 00:-1.69838905334 01:-0.271065235138 2007/03/19,01:26:50 00:-1.69931411743 01:-0.269787311554 2007/03/19,01:26:51 00:-1.69758796692 01:-0.26948928833 2007/03/19,01:26:52 00:-1.69766426086 01:-0.269958972931 2007/03/19,01:26:53 00:-1.69826507568 01:-0.270092487335 2007/03/19,01:26:54 00:-1.6988492012 01:-0.269920825958 2007/03/19,01:26:55 00:-1.69521331787 01:-0.269460678101 2007/03/19,01:26:56 00:-1.69534683228 01:-0.269815921783 2007/03/19,01:26:57 00:-1.69942140579 01:-0.269680023193 2007/03/19,01:26:58 00:-1.70006990433 01:-0.27045249939 2007/03/19,01:26:59 00:-1.69911384583 01:-0.270121097565 2007/03/19,01:27:00 00:-1.7013001442 01:-0.269320011139 2007/03/19,01:27:01 00:-1.7013001442 01:-0.269320011139 2007/03/19,01:27:02 00:-1.7013001442 01:-0.269320011139 2007/03/19,01:27:03 00:-1.69885873795 01:-0.269641876221 2007/03/19,01:27:04 00:-1.70054674149 01:-0.27045249939 2007/03/19,01:27:05 00:-1.70048713684 01:-0.270092487335 2007/03/19,01:27:06 00:-1.69854164124 01:-0.270388126373 2007/03/19,01:27:07 00:-1.69750452042 01:-0.271093845367 2007/03/19,01:27:08 00:-1.70047998428 01:-0.270779132843 2007/03/19,01:27:09 00:-1.70177459717 01:-0.269863605499 2007/03/19,01:27:10 00:-1.70221328735 01:-0.269355773926 2007/03/19,01:27:11 00:-1.70170783997 01:-0.270845890045 2007/03/19,01:27:12 00:-1.70473337173 01:-0.270845890045 2007/03/19,01:27:13 00:-1.70203208923 01:-0.269634723663 2007/03/19,01:27:14 00:-1.7032456398 01:-0.270080566406 2007/03/19,01:27:15 00:-1.70419692993 01:-0.270121097565 2007/03/19,01:27:16 00:-1.69690132141 01:-0.27022600174 2007/03/19,01:27:17 00:-1.67840242386 01:-0.27095079422 2007/03/19,01:27:18 00:-1.67575836182 01:-0.270969867706 2007/03/19,01:27:19 00:-1.67636156082 01:-0.270874500275 2007/03/19,01:27:20 00:-1.67685508728 01:-0.27095079422 2007/03/19,01:27:21 00:-1.67854309082 01:-0.268926620483 2007/03/19,01:27:22 00:-1.67711496353 01:-0.269680023193 2007/03/19,01:27:23 00:-1.67825937271 01:-0.270512104034 2007/03/19,01:27:24 00:-1.67898416519 01:-0.270130634308 2007/03/19,01:27:25 00:-1.68056488037 01:-0.26965379715 2007/03/19,01:27:26 00:-1.67912483215 01:-0.268898010254 2007/03/19,01:27:27 00:-1.67878389359 01:-0.270035266876 2007/03/19,01:27:28 00:-1.6800236702 01:-0.270035266876 2007/03/19,01:27:29 00:-1.6791844368 01:-0.270185470581 2007/03/19,01:27:30 00:-1.67921304703 01:-0.270004272461 2007/03/19,01:27:31 00:-1.67866945267 01:-0.27003288269 2007/03/19,01:27:32 00:-1.67977571487 01:-0.269985198975 2007/03/19,01:27:33 00:-1.68129920959 01:-0.269470214844 2007/03/19,01:27:34 00:-1.68254137039 01:-0.269167423248 2007/03/19,01:27:35 00:-1.68088912964 01:-0.27027130127 2007/03/19,01:27:36 00:-1.68086290359 01:-0.270404815674 2007/03/19,01:27:37 00:-1.68137788773 01:-0.26832818985 2007/03/19,01:27:38 00:-1.68369293213 01:-0.269451141357 2007/03/19,01:27:39 00:-1.70811891556 01:-0.270519256592 2007/03/19,01:27:40 00:-1.70986175537 01:-0.270805358887 2007/03/19,01:27:41 00:-1.70635461807 01:-0.270073413849 2007/03/19,01:27:42 00:-1.70324325562 01:-0.270512104034 2007/03/19,01:27:43 00:-1.69778823853 01:-0.270607471466 2007/03/19,01:27:44 00:-1.69251680374 01:-0.270938873291 2007/03/19,01:27:45 00:-1.68856859207 01:-0.269861221313 2007/03/19,01:27:46 00:-1.68264627457 01:-0.269243717194 2007/03/19,01:27:47 00:-1.67904138565 01:-0.270557403564 2007/03/19,01:27:48 00:-1.68039321899 01:-0.271034240723 2007/03/19,01:27:49 00:-1.68102264404 01:-0.269374847412 2007/03/19,01:27:50 00:-1.68197631836 01:-0.270318984985 2007/03/19,01:27:51 00:-1.67963027954 01:-0.270290374756 2007/03/19,01:27:52 00:-1.67934656143 01:-0.270071029663 2007/03/19,01:27:53 00:-1.68018579483 01:-0.271263122559 2007/03/19,01:27:54 00:-1.68222427368 01:-0.270550251007 2007/03/19,01:27:55 00:-1.68248176575 01:-0.270760059357 2007/03/19,01:27:56 00:-1.68352365494 01:-0.27042388916 2007/03/19,01:27:57 00:-1.68237924576 01:-0.270252227783 2007/03/19,01:27:58 00:-1.68268442154 01:-0.270280838013 2007/03/19,01:27:59 00:-1.68399810791 01:-0.270178318024 2007/03/19,01:28:00 00:-1.68321609497 01:-0.270283222198 2007/03/19,01:28:01 00:-1.68239831924 01:-0.270805358887 2007/03/19,01:28:02 00:-1.68407440186 01:-0.270493030548 2007/03/19,01:28:03 00:-1.68161392212 01:-0.269765853882 2007/03/19,01:28:04 00:-1.68259620667 01:-0.270099639893 2007/03/19,01:28:05 00:-1.68265581131 01:-0.269997119904 2007/03/19,01:28:06 00:-1.68150901794 01:-0.269701480865 2007/03/19,01:28:07 00:-1.68145179749 01:-0.268709659576 2007/03/19,01:28:08 00:-1.68173789978 01:-0.268671512604 2007/03/19,01:28:09 00:-1.68334245682 01:-0.270464420319 2007/03/19,01:28:10 00:-1.68417930603 01:-0.270330905914 2007/03/19,01:28:11 00:-1.68280601501 01:-0.270528793335 2007/03/19,01:28:12 00:-1.68335914612 01:-0.269947052002 2007/03/19,01:28:13 00:-1.6841506958 01:-0.269241333008 2007/03/19,01:28:14 00:-1.68479919434 01:-0.269393920898 2007/03/19,01:28:15 00:-1.68280601501 01:-0.26887178421 2007/03/19,01:28:16 00:-1.68478250504 01:-0.268709659576 2007/03/19,01:28:17 00:-1.68140411377 01:-0.269508361816 2007/03/19,01:28:18 00:-1.68131828308 01:-0.26998758316 2007/03/19,01:28:19 00:-1.68194055557 01:-0.271303653717 2007/03/19,01:28:20 00:-1.68067932129 01:-0.271062850952 2007/03/19,01:28:21 00:-1.68195009232 01:-0.270283222198 2007/03/19,01:28:22 00:-1.68179512024 01:-0.270042419434 2007/03/19,01:28:23 00:-1.68193817139 01:-0.269775390625 2007/03/19,01:28:24 00:-1.68069124222 01:-0.270435810089 2007/03/19,01:28:25 00:-1.68077707291 01:-0.270528793335 2007/03/19,01:28:26 00:-1.68096780777 01:-0.270454883575 2007/03/19,01:28:27 00:-1.68081283569 01:-0.269479751587 2007/03/19,01:28:28 00:-1.68016672134 01:-0.270395278931 2007/03/19,01:28:29 00:-1.67950630188 01:-0.270042419434 2007/03/19,01:28:30 00:-1.68061494827 01:-0.269680023193 2007/03/19,01:28:31 00:-1.67919158936 01:-0.270023345947 2007/03/19,01:28:32 00:-1.67943954468 01:-0.269603729248 2007/03/19,01:28:33 00:-1.67888641357 01:-0.269727706909 2007/03/19,01:28:34 00:-1.6800236702 01:-0.26947259903 2007/03/19,01:28:35 00:-1.68014764786 01:-0.269711017609 2007/03/19,01:28:36 00:-1.67922019958 01:-0.269663333893 2007/03/19,01:28:37 00:-1.6791343689 01:-0.270807743073 2007/03/19,01:28:38 00:-1.6796040535 01:-0.270690917969 2007/03/19,01:28:39 00:-1.67641878128 01:-0.270280838013 2007/03/19,01:28:40 00:-1.67573928833 01:-0.269033908844 2007/03/19,01:28:41 00:-1.67801856995 01:-0.270042419434 2007/03/19,01:28:42 00:-1.67670488358 01:-0.270490646362 2007/03/19,01:28:43 00:-1.67831659317 01:-0.270111560822 2007/03/19,01:28:44 00:-1.6771030426 01:-0.269854068756 2007/03/19,01:28:45 00:-1.67875528336 01:-0.270204544067 2007/03/19,01:28:46 00:-1.67786836624 01:-0.268585681915 2007/03/19,01:28:47 00:-1.67802095413 01:-0.269949436188 2007/03/19,01:28:48 00:-1.67900085449 01:-0.270578861237 2007/03/19,01:28:49 00:-1.67745828629 01:-0.270919799805 2007/03/19,01:28:50 00:-1.67759895325 01:-0.270035266876 2007/03/19,01:28:51 00:-1.67941331863 01:-0.269937515259 2007/03/19,01:28:52 00:-1.6791176796 01:-0.269804000854 2007/03/19,01:28:53 00:-1.67805671692 01:-0.269498825073 2007/03/19,01:28:54 00:-1.67943954468 01:-0.270442962646 2007/03/19,01:28:55 00:-1.67955636978 01:-0.269613265991 2007/03/19,01:28:56 00:-1.67885780334 01:-0.270376205444 2007/03/19,01:28:57 00:-1.67617082596 01:-0.269765853882 2007/03/19,01:28:58 00:-1.67443275452 01:-0.269854068756 2007/03/19,01:28:59 00:-1.6751408577 01:-0.269529819489 2007/03/19,01:29:00 00:-1.67477607727 01:-0.269958972931 2007/03/19,01:29:01 00:-1.67477607727 01:-0.269958972931 2007/03/19,01:29:02 00:-1.67477607727 01:-0.269958972931 2007/03/19,01:29:03 00:-1.67448282242 01:-0.269727706909 2007/03/19,01:29:04 00:-1.6766166687 01:-0.269632339478 2007/03/19,01:29:05 00:-1.67680740356 01:-0.269758701324 2007/03/19,01:29:06 00:-1.67523622513 01:-0.270044803619 2007/03/19,01:29:07 00:-1.67303085327 01:-0.270807743073 2007/03/19,01:29:08 00:-1.67419433594 01:-0.270252227783 2007/03/19,01:29:09 00:-1.67518854141 01:-0.269536972046 2007/03/19,01:29:10 00:-1.67449235916 01:-0.269231796265 2007/03/19,01:29:11 00:-1.67607545853 01:-0.269072055817 2007/03/19,01:29:12 00:-1.67495012283 01:-0.269224643707 2007/03/19,01:29:13 00:-1.6726398468 01:-0.269739627838 2007/03/19,01:29:14 00:-1.67048692703 01:-0.268290042877 2007/03/19,01:29:15 00:-1.67151451111 01:-0.26905298233 2007/03/19,01:29:16 00:-1.67114496231 01:-0.269548892975 2007/03/19,01:29:17 00:-1.67055130005 01:-0.269520282745 2007/03/19,01:29:18 00:-1.67148590088 01:-0.269327163696 2007/03/19,01:29:19 00:-1.67244195938 01:-0.269377231598 2007/03/19,01:29:20 00:-1.67333841324 01:-0.27022600174 2007/03/19,01:29:21 00:-1.67669534683 01:-0.269584655762 2007/03/19,01:29:22 00:-1.67607307434 01:-0.269021987915 2007/03/19,01:29:23 00:-1.67357683182 01:-0.269072055817 2007/03/19,01:29:24 00:-1.67428970337 01:-0.269358158112 2007/03/19,01:29:25 00:-1.67376756668 01:-0.271492004395 2007/03/19,01:29:26 00:-1.67367935181 01:-0.270435810089 2007/03/19,01:29:27 00:-1.67460680008 01:-0.268793106079 2007/03/19,01:29:28 00:-1.674015522 01:-0.269711017609 2007/03/19,01:29:29 00:-1.67288780212 01:-0.268709659576 2007/03/19,01:29:30 00:-1.67301416397 01:-0.269205570221 2007/03/19,01:29:31 00:-1.67268753052 01:-0.269224643707 2007/03/19,01:29:32 00:-1.67202234268 01:-0.268461704254 2007/03/19,01:29:33 00:-1.67004823685 01:-0.269947052002 2007/03/19,01:29:34 00:-1.67072534561 01:-0.269396305084 2007/03/19,01:29:35 00:-1.67175531387 01:-0.268936157227 2007/03/19,01:29:36 00:-1.67239427567 01:-0.269212722778 2007/03/19,01:29:37 00:-1.67139053345 01:-0.269348621368 2007/03/19,01:29:38 00:-1.66929483414 01:-0.2694439888 2007/03/19,01:29:39 00:-1.67062759399 01:-0.269260406494 2007/03/19,01:29:40 00:-1.67021751404 01:-0.269775390625 2007/03/19,01:29:41 00:-1.66935920715 01:-0.269396305084 2007/03/19,01:29:42 00:-1.66905403137 01:-0.26926279068 2007/03/19,01:29:43 00:-1.66895866394 01:-0.26980638504 2007/03/19,01:29:44 00:-1.67014122009 01:-0.268621444702 2007/03/19,01:29:45 00:-1.67150497437 01:-0.269005298615 2007/03/19,01:29:46 00:-1.67104959488 01:-0.268774032593 2007/03/19,01:29:47 00:-1.67015314102 01:-0.269482135773 2007/03/19,01:29:48 00:-1.6695690155 01:-0.269441604614 2007/03/19,01:29:49 00:-1.66837930679 01:-0.2698802948 2007/03/19,01:29:50 00:-1.67126655579 01:-0.269565582275 2007/03/19,01:29:51 00:-1.67318344116 01:-0.268547534943 2007/03/19,01:29:52 00:-1.67444467545 01:-0.268840789795 2007/03/19,01:29:53 00:-1.67223215103 01:-0.269250869751 2007/03/19,01:29:54 00:-1.67258501053 01:-0.269205570221 2007/03/19,01:29:55 00:-1.67230606079 01:-0.268545150757 2007/03/19,01:29:56 00:-1.67248010635 01:-0.268726348877 2007/03/19,01:29:57 00:-1.66902780533 01:-0.269165039063 2007/03/19,01:29:58 00:-1.6695022583 01:-0.270111560822 2007/03/19,01:29:59 00:-1.66862487793 01:-0.269451141357 2007/03/19,01:30:00 00:-1.67098283768 01:-0.268955230713 2007/03/19,01:30:01 00:-1.67098283768 01:-0.268955230713 2007/03/19,01:30:02 00:-1.67098283768 01:-0.268955230713 2007/03/19,01:30:03 00:-1.6716504097 01:-0.270102024078 2007/03/19,01:30:04 00:-1.67322158813 01:-0.270147323608 2007/03/19,01:30:05 00:-1.67155504227 01:-0.270318984985 2007/03/19,01:30:06 00:-1.67198181152 01:-0.269765853882 2007/03/19,01:30:07 00:-1.67259216309 01:-0.268783569336 2007/03/19,01:30:08 00:-1.67366981506 01:-0.268955230713 2007/03/19,01:30:09 00:-1.67422533035 01:-0.268125534058 2007/03/19,01:30:10 00:-1.67285203934 01:-0.268802642822 2007/03/19,01:30:11 00:-1.67251586914 01:-0.268459320068 2007/03/19,01:30:12 00:-1.67231559753 01:-0.267753601074 2007/03/19,01:30:13 00:-1.67108774185 01:-0.269415378571 2007/03/19,01:30:14 00:-1.67013406754 01:-0.269691944122 2007/03/19,01:30:15 00:-1.67248010635 01:-0.269196033478 2007/03/19,01:30:16 00:-1.67249679565 01:-0.268363952637 2007/03/19,01:30:17 00:-1.67181968689 01:-0.268993377686 2007/03/19,01:30:18 00:-1.67005777359 01:-0.268611907959 2007/03/19,01:30:19 00:-1.67134284973 01:-0.270090103149 2007/03/19,01:30:20 00:-1.67018175125 01:-0.269901752472 2007/03/19,01:30:21 00:-1.67139291763 01:-0.269317626953 2007/03/19,01:30:22 00:-1.67131662369 01:-0.269346237183 2007/03/19,01:30:23 00:-1.67140007019 01:-0.268487930298 2007/03/19,01:30:24 00:-1.67166948318 01:-0.268280506134 2007/03/19,01:30:25 00:-1.67175292969 01:-0.26837348938 2007/03/19,01:30:26 00:-1.66975259781 01:-0.269012451172 2007/03/19,01:30:27 00:-1.66814088821 01:-0.269272327423 2007/03/19,01:30:28 00:-1.66778564453 01:-0.269491672516 2007/03/19,01:30:29 00:-1.66783332825 01:-0.269079208374 2007/03/19,01:30:30 00:-1.66797637939 01:-0.2698802948 2007/03/19,01:30:31 00:-1.66878700256 01:-0.268907546997 2007/03/19,01:30:32 00:-1.66784524918 01:-0.26798248291 2007/03/19,01:30:33 00:-1.66968345642 01:-0.270330905914 2007/03/19,01:30:34 00:-1.66792154312 01:-0.269622802734 2007/03/19,01:30:35 00:-1.66766405106 01:-0.268402099609 2007/03/19,01:30:36 00:-1.66874170303 01:-0.269434452057 2007/03/19,01:30:37 00:-1.66876792908 01:-0.26829957962 2007/03/19,01:30:38 00:-1.66835784912 01:-0.268166065216 2007/03/19,01:30:39 00:-1.66764259338 01:-0.269289016724 2007/03/19,01:30:40 00:-1.66868448257 01:-0.268576145172 2007/03/19,01:30:41 00:-1.66963815689 01:-0.268023014069 2007/03/19,01:30:42 00:-1.66918754578 01:-0.268297195435 2007/03/19,01:30:43 00:-1.66760444641 01:-0.269260406494 2007/03/19,01:30:44 00:-1.66768074036 01:-0.268728733063 2007/03/19,01:30:45 00:-1.66988611221 01:-0.269441604614 2007/03/19,01:30:46 00:-1.66918039322 01:-0.269336700439 2007/03/19,01:30:47 00:-1.6722035408 01:-0.267670154572 2007/03/19,01:30:48 00:-1.67271614075 01:-0.266809463501 2007/03/19,01:30:49 00:-1.67216300964 01:-0.267813205719 2007/03/19,01:30:50 00:-1.67153358459 01:-0.266895294189 2007/03/19,01:30:51 00:-1.66984558105 01:-0.268478393555 2007/03/19,01:30:52 00:-1.66971445084 01:-0.267276763916 2007/03/19,01:30:53 00:-1.67022943497 01:-0.267984867096 2007/03/19,01:30:54 00:-1.66821718216 01:-0.268356800079 2007/03/19,01:30:55 00:-1.66995048523 01:-0.267715454102 2007/03/19,01:30:56 00:-1.66942834854 01:-0.268280506134 2007/03/19,01:30:57 00:-1.66879653931 01:-0.268623828888 2007/03/19,01:30:58 00:-1.66937112808 01:-0.2694439888 2007/03/19,01:30:59 00:-1.67098999023 01:-0.267677307129 2007/03/19,01:31:00 00:-1.6703414917 01:-0.267612934113 2007/03/19,01:31:01 00:-1.6703414917 01:-0.267612934113 2007/03/19,01:31:02 00:-1.6703414917 01:-0.267612934113 2007/03/19,01:31:03 00:-1.6713809967 01:-0.267555713654 2007/03/19,01:31:04 00:-1.66991472244 01:-0.267708301544 2007/03/19,01:31:05 00:-1.67190551758 01:-0.269300937653 2007/03/19,01:31:06 00:-1.67012214661 01:-0.268936157227 2007/03/19,01:31:07 00:-1.67175292969 01:-0.267372131348 2007/03/19,01:31:08 00:-1.6722202301 01:-0.267841815948 2007/03/19,01:31:09 00:-1.67204141617 01:-0.268700122833 2007/03/19,01:31:10 00:-1.67129516602 01:-0.267133712769 2007/03/19,01:31:11 00:-1.67085886002 01:-0.268185138702 2007/03/19,01:31:12 00:-1.66918039322 01:-0.26643037796 2007/03/19,01:31:13 00:-1.67014122009 01:-0.267231464386 2007/03/19,01:31:14 00:-1.6706776619 01:-0.266923904419 2007/03/19,01:31:15 00:-1.67279243469 01:-0.26700258255 2007/03/19,01:31:16 00:-1.67139053345 01:-0.266485214233 2007/03/19,01:31:17 00:-1.67209625244 01:-0.267708301544 2007/03/19,01:31:18 00:-1.67036294937 01:-0.267717838287 2007/03/19,01:31:19 00:-1.66880607605 01:-0.267791748047 2007/03/19,01:31:20 00:-1.67016267776 01:-0.26832818985 2007/03/19,01:31:21 00:-1.67043685913 01:-0.268650054932 2007/03/19,01:31:22 00:-1.67030572891 01:-0.26850938797 2007/03/19,01:31:23 00:-1.66841745377 01:-0.267696380615 2007/03/19,01:31:24 00:-1.66815757751 01:-0.267593860626 2007/03/19,01:31:25 00:-1.67155504227 01:-0.268049240112 2007/03/19,01:31:26 00:-1.67097330093 01:-0.268061161041 2007/03/19,01:31:27 00:-1.66983604431 01:-0.267448425293 2007/03/19,01:31:28 00:-1.6697716713 01:-0.268096923828 2007/03/19,01:31:29 00:-1.67053461075 01:-0.267009735107 2007/03/19,01:31:30 00:-1.67208909988 01:-0.26707649231 2007/03/19,01:31:31 00:-1.67098999023 01:-0.267460346222 2007/03/19,01:31:32 00:-1.66925668716 01:-0.268490314484 2007/03/19,01:31:33 00:-1.67100906372 01:-0.266516208649 2007/03/19,01:31:34 00:-1.6736125946 01:-0.265829563141 2007/03/19,01:31:35 00:-1.67303323746 01:-0.267515182495 2007/03/19,01:31:36 00:-1.67275428772 01:-0.267009735107 2007/03/19,01:31:37 00:-1.67075157166 01:-0.267345905304 2007/03/19,01:31:38 00:-1.67147636414 01:-0.267972946167 2007/03/19,01:31:39 00:-1.67122840881 01:-0.267238616943 2007/03/19,01:31:40 00:-1.6704750061 01:-0.267543792725 2007/03/19,01:31:41 00:-1.67205095291 01:-0.267839431763 2007/03/19,01:31:42 00:-1.67025566101 01:-0.267724990845 2007/03/19,01:31:43 00:-1.66972160339 01:-0.267858505249 2007/03/19,01:31:44 00:-1.67083740234 01:-0.266945362091 2007/03/19,01:31:45 00:-1.67073488235 01:-0.267422199249 2007/03/19,01:31:46 00:-1.67145967484 01:-0.266742706299 2007/03/19,01:31:47 00:-1.67080879211 01:-0.269424915314 2007/03/19,01:31:48 00:-1.66850328445 01:-0.267927646637 2007/03/19,01:31:49 00:-1.66797637939 01:-0.267868041992 2007/03/19,01:31:50 00:-1.66993379593 01:-0.266916751862 2007/03/19,01:31:51 00:-1.66909456253 01:-0.267117023468 2007/03/19,01:31:52 00:-1.66920661926 01:-0.267667770386 2007/03/19,01:31:53 00:-1.67114496231 01:-0.266590118408 2007/03/19,01:31:54 00:-1.67122125626 01:-0.266666412354 2007/03/19,01:31:55 00:-1.6708779335 01:-0.267078876495 2007/03/19,01:31:56 00:-1.67037248611 01:-0.266239643097 2007/03/19,01:31:57 00:-1.66836977005 01:-0.266916751862 2007/03/19,01:31:58 00:-1.6689991951 01:-0.266077518463 2007/03/19,01:31:59 00:-1.66968345642 01:-0.267028808594 2007/03/19,01:32:00 00:-1.66843414307 01:-0.266869068146 2007/03/19,01:32:01 00:-1.66843414307 01:-0.266869068146 2007/03/19,01:32:02 00:-1.66843414307 01:-0.266869068146 2007/03/19,01:32:03 00:-1.66954994202 01:-0.26643037796 2007/03/19,01:32:04 00:-1.6687130928 01:-0.266077518463 2007/03/19,01:32:05 00:-1.66807413101 01:-0.266354084015 2007/03/19,01:32:06 00:-1.6704750061 01:-0.266706943512 2007/03/19,01:32:07 00:-1.67009353638 01:-0.267114639282 2007/03/19,01:32:08 00:-1.66773796082 01:-0.267288684845 2007/03/19,01:32:09 00:-1.67019128799 01:-0.266726016998 2007/03/19,01:32:10 00:-1.67050361633 01:-0.266494750977 2007/03/19,01:32:11 00:-1.67051553726 01:-0.266952514648 2007/03/19,01:32:12 00:-1.66982889175 01:-0.26627779007 2007/03/19,01:32:13 00:-1.67211532593 01:-0.266001224518 2007/03/19,01:32:14 00:-1.67162179947 01:-0.266296863556 2007/03/19,01:32:15 00:-1.67131662369 01:-0.26782989502 2007/03/19,01:32:16 00:-1.6706776619 01:-0.2672123909 2007/03/19,01:32:17 00:-1.66900873184 01:-0.266468524933 2007/03/19,01:32:18 00:-1.67018175125 01:-0.266907215118 2007/03/19,01:32:19 00:-1.67015075684 01:-0.265998840332 2007/03/19,01:32:20 00:-1.67009592056 01:-0.266621112823 2007/03/19,01:32:21 00:-1.66965484619 01:-0.265934467316 2007/03/19,01:32:22 00:-1.66739702225 01:-0.265963077545 2007/03/19,01:32:23 00:-1.66857719421 01:-0.266125202179 2007/03/19,01:32:24 00:-1.6691493988 01:-0.265753269196 2007/03/19,01:32:25 00:-1.66958808899 01:-0.26741027832 2007/03/19,01:32:26 00:-1.66868209839 01:-0.265715122223 2007/03/19,01:32:27 00:-1.66924715042 01:-0.266191959381 2007/03/19,01:32:28 00:-1.66817903519 01:-0.266466140747 2007/03/19,01:32:29 00:-1.66853189468 01:-0.266726016998 2007/03/19,01:32:30 00:-1.66814088821 01:-0.266830921173 2007/03/19,01:32:31 00:-1.66947603226 01:-0.266847610474 2007/03/19,01:32:32 00:-1.6695690155 01:-0.265913009644 2007/03/19,01:32:33 00:-1.66843414307 01:-0.265865325928 2007/03/19,01:32:34 00:-1.66659593582 01:-0.265588760376 2007/03/19,01:32:35 00:-1.66558265686 01:-0.267174243927 2007/03/19,01:32:36 00:-1.66688919067 01:-0.267572402954 2007/03/19,01:32:37 00:-1.66775941849 01:-0.267419815063 2007/03/19,01:32:38 00:-1.66690826416 01:-0.266771316528 2007/03/19,01:32:39 00:-1.66907310486 01:-0.265445709229 2007/03/19,01:32:40 00:-1.66896104813 01:-0.265800952911 2007/03/19,01:32:41 00:-1.66777849197 01:-0.266246795654 2007/03/19,01:32:42 00:-1.66638612747 01:-0.266621112823 2007/03/19,01:32:43 00:-1.67090654373 01:-0.265884399414 2007/03/19,01:32:44 00:-1.6844201088 01:-0.266141891479 2007/03/19,01:32:45 00:-1.68745994568 01:-0.266659259796 2007/03/19,01:32:46 00:-1.67945146561 01:-0.267193317413 2007/03/19,01:32:47 00:-1.66307687759 01:-0.266087055206 2007/03/19,01:32:48 00:-1.66712999344 01:-0.266211032867 2007/03/19,01:32:49 00:-1.68848276138 01:-0.266170501709 2007/03/19,01:32:50 00:-1.68688058853 01:-0.266160964966 2007/03/19,01:32:51 00:-1.6969871521 01:-0.266525745392 2007/03/19,01:32:52 00:-1.69772386551 01:-0.266695022583 2007/03/19,01:32:53 00:-1.68886184692 01:-0.267431735992 2007/03/19,01:32:54 00:-1.66635751724 01:-0.266141891479 2007/03/19,01:32:55 00:-1.66613578796 01:-0.265502929688 2007/03/19,01:32:56 00:-1.6676902771 01:-0.266029834747 2007/03/19,01:32:57 00:-1.66744232178 01:-0.266895294189 2007/03/19,01:32:58 00:-1.66485071182 01:-0.26703119278 2007/03/19,01:32:59 00:-1.66538476944 01:-0.266456604004 2007/03/19,01:33:00 00:-1.66475534439 01:-0.26535987854 2007/03/19,01:33:01 00:-1.66475534439 01:-0.26535987854 2007/03/19,01:33:02 00:-1.6646194458 01:-0.264930725098 2007/03/19,01:33:03 00:-1.66620492935 01:-0.265924930573 2007/03/19,01:33:04 00:-1.6667175293 01:-0.267314910889 2007/03/19,01:33:05 00:-1.66754961014 01:-0.267021656036 2007/03/19,01:33:06 00:-1.66678667068 01:-0.267527103424 2007/03/19,01:33:07 00:-1.66749000549 01:-0.26534318924 2007/03/19,01:33:08 00:-1.66630744934 01:-0.265076160431 2007/03/19,01:33:09 00:-1.66705131531 01:-0.266580581665 2007/03/19,01:33:10 00:-1.66614532471 01:-0.266618728638 2007/03/19,01:33:11 00:-1.66778802872 01:-0.267190933228 2007/03/19,01:33:12 00:-1.66787147522 01:-0.266256332397 2007/03/19,01:33:13 00:-1.6699051857 01:-0.266618728638 2007/03/19,01:33:14 00:-1.66922807693 01:-0.266427993774 2007/03/19,01:33:15 00:-1.66819572449 01:-0.266621112823 2007/03/19,01:33:16 00:-1.66534662247 01:-0.26647567749 2007/03/19,01:33:17 00:-1.66741371155 01:-0.266714096069 2007/03/19,01:33:18 00:-1.66731834412 01:-0.266456604004 2007/03/19,01:33:19 00:-1.66898965836 01:-0.26585817337 2007/03/19,01:33:20 00:-1.6675567627 01:-0.267133712769 2007/03/19,01:33:21 00:-1.66699647903 01:-0.266180038452 2007/03/19,01:33:22 00:-1.66800498962 01:-0.26567697525 2007/03/19,01:33:23 00:-1.66830301285 01:-0.265502929688 2007/03/19,01:33:24 00:-1.66878700256 01:-0.265161991119 2007/03/19,01:33:25 00:-1.66651964188 01:-0.265493392944 2007/03/19,01:33:26 00:-1.66717767715 01:-0.266151428223 2007/03/19,01:33:27 00:-1.67061090469 01:-0.266535282135 2007/03/19,01:33:28 00:-1.67130470276 01:-0.265474319458 2007/03/19,01:33:29 00:-1.66958093643 01:-0.266010761261 2007/03/19,01:33:30 00:-1.66951179504 01:-0.266695022583 2007/03/19,01:33:31 00:-1.66896820068 01:-0.26725769043 2007/03/19,01:33:32 00:-1.66825532913 01:-0.266697406769 2007/03/19,01:33:33 00:-1.66843414307 01:-0.265600681305 2007/03/19,01:33:34 00:-1.6676735878 01:-0.265836715698 2007/03/19,01:33:35 00:-1.66888475418 01:-0.266342163086 2007/03/19,01:33:36 00:-1.66954040527 01:-0.266678333282 2007/03/19,01:33:37 00:-1.66782617569 01:-0.265321731567 2007/03/19,01:33:38 00:-1.66778564453 01:-0.265464782715 2007/03/19,01:33:39 00:-1.66737556458 01:-0.265245437622 2007/03/19,01:33:40 00:-1.668176651 01:-0.265161991119 2007/03/19,01:33:41 00:-1.66839838028 01:-0.26627779007 2007/03/19,01:33:42 00:-1.66900634766 01:-0.266132354736 2007/03/19,01:33:43 00:-1.6682267189 01:-0.265772342682 2007/03/19,01:33:44 00:-1.66611671448 01:-0.265645980835 2007/03/19,01:33:45 00:-1.66788101196 01:-0.265865325928 2007/03/19,01:33:46 00:-1.6680932045 01:-0.265560150146 2007/03/19,01:33:47 00:-1.6676735878 01:-0.265095233917 2007/03/19,01:33:48 00:-1.66713953018 01:-0.265352725983 2007/03/19,01:33:49 00:-1.66754007339 01:-0.265820026398 2007/03/19,01:33:50 00:-1.66659593582 01:-0.266392230988 2007/03/19,01:33:51 00:-1.66574478149 01:-0.265560150146 2007/03/19,01:33:52 00:-1.66577339172 01:-0.266649723053 2007/03/19,01:33:53 00:-1.66650056839 01:-0.266456604004 2007/03/19,01:33:54 00:-1.66626930237 01:-0.2658867836 2007/03/19,01:33:55 00:-1.66772842407 01:-0.264675617218 2007/03/19,01:33:56 00:-1.66986703873 01:-0.265781879425 2007/03/19,01:33:57 00:-1.66826248169 01:-0.265591144562 2007/03/19,01:33:58 00:-1.66712760925 01:-0.265371799469 2007/03/19,01:33:59 00:-1.66694641113 01:-0.265502929688 2007/03/19,01:34:00 00:-1.66785478592 01:-0.265102386475 2007/03/19,01:34:01 00:-1.66785478592 01:-0.265102386475 2007/03/19,01:34:02 00:-1.66785478592 01:-0.265102386475 2007/03/19,01:34:03 00:-1.66871070862 01:-0.265913009644 2007/03/19,01:34:04 00:-1.66854858398 01:-0.264797210693 2007/03/19,01:34:05 00:-1.66750192642 01:-0.264863967896 2007/03/19,01:34:06 00:-1.66932106018 01:-0.266344547272 2007/03/19,01:34:07 00:-1.66556596756 01:-0.266535282135 2007/03/19,01:34:08 00:-1.66759729385 01:-0.266790390015 2007/03/19,01:34:09 00:-1.66795015335 01:-0.26647567749 2007/03/19,01:34:10 00:-1.66734695435 01:-0.266351699829 2007/03/19,01:34:11 00:-1.66625261307 01:-0.266809463501 2007/03/19,01:34:12 00:-1.66912317276 01:-0.265791416168 2007/03/19,01:34:13 00:-1.66861534119 01:-0.266494750977 2007/03/19,01:34:14 00:-1.66981935501 01:-0.266172885895 2007/03/19,01:34:15 00:-1.67040109634 01:-0.265419483185 2007/03/19,01:34:16 00:-1.67095184326 01:-0.265789031982 2007/03/19,01:34:17 00:-1.66834115982 01:-0.264666080475 2007/03/19,01:34:18 00:-1.66792154312 01:-0.264806747437 2007/03/19,01:34:19 00:-1.66884422302 01:-0.265305042267 2007/03/19,01:34:20 00:-1.6694188118 01:-0.264904499054 2007/03/19,01:34:21 00:-1.66831254959 01:-0.26704788208 2007/03/19,01:34:22 00:-1.66749954224 01:-0.266411304474 2007/03/19,01:34:23 00:-1.66651964188 01:-0.267069339752 2007/03/19,01:34:24 00:-1.665995121 01:-0.266764163971 2007/03/19,01:34:25 00:-1.66729927063 01:-0.265550613403 2007/03/19,01:34:26 00:-1.66945457458 01:-0.264904499054 2007/03/19,01:34:27 00:-1.66790246964 01:-0.265779495239 2007/03/19,01:34:28 00:-1.66672706604 01:-0.265502929688 2007/03/19,01:34:29 00:-1.66714906693 01:-0.265924930573 2007/03/19,01:34:30 00:-1.66801452637 01:-0.265934467316 2007/03/19,01:34:31 00:-1.66781425476 01:-0.266001224518 2007/03/19,01:34:32 00:-1.66968345642 01:-0.26606798172 2007/03/19,01:34:33 00:-1.67059898376 01:-0.264444351196 2007/03/19,01:34:34 00:-1.66985750198 01:-0.264511108398 2007/03/19,01:34:35 00:-1.66739463806 01:-0.26556968689 2007/03/19,01:34:36 00:-1.66589021683 01:-0.266599655151 2007/03/19,01:34:37 00:-1.66582107544 01:-0.266287326813 2007/03/19,01:34:38 00:-1.66693687439 01:-0.265893936157 2007/03/19,01:34:39 00:-1.6667675972 01:-0.265941619873 2007/03/19,01:34:40 00:-1.66808128357 01:-0.265734195709 2007/03/19,01:34:41 00:-1.66764497757 01:-0.265483856201 2007/03/19,01:34:42 00:-1.66900634766 01:-0.265455245972 2007/03/19,01:34:43 00:-1.66882514954 01:-0.266599655151 2007/03/19,01:34:44 00:-1.66695833206 01:-0.265855789185 2007/03/19,01:34:45 00:-1.66540145874 01:-0.265648365021 2007/03/19,01:34:46 00:-1.6672039032 01:-0.265371799469 2007/03/19,01:34:47 00:-1.66585922241 01:-0.265934467316 2007/03/19,01:34:48 00:-1.66616678238 01:-0.264472961426 2007/03/19,01:34:49 00:-1.66734695435 01:-0.26549577713 2007/03/19,01:34:50 00:-1.6680431366 01:-0.264654159546 2007/03/19,01:34:51 00:-1.66821718216 01:-0.266201496124 2007/03/19,01:34:52 00:-1.66957139969 01:-0.266313552856 2007/03/19,01:34:53 00:-1.66792869568 01:-0.264761447906 2007/03/19,01:34:54 00:-1.66756868362 01:-0.264256000519 2007/03/19,01:34:55 00:-1.66674852371 01:-0.265846252441 2007/03/19,01:34:56 00:-1.66883707047 01:-0.265502929688 2007/03/19,01:34:57 00:-1.66862487793 01:-0.266191959381 2007/03/19,01:34:58 00:-1.6682267189 01:-0.264427661896 2007/03/19,01:34:59 00:-1.66777849197 01:-0.265171527863 2007/03/19,01:35:00 00:-1.66575431824 01:-0.265026092529 2007/03/19,01:35:01 00:-1.66575431824 01:-0.265026092529 2007/03/19,01:35:02 00:-1.66575431824 01:-0.265026092529 2007/03/19,01:35:03 00:-1.66794061661 01:-0.264914035797 2007/03/19,01:35:04 00:-1.66851043701 01:-0.264399051666 2007/03/19,01:35:05 00:-1.66813850403 01:-0.266246795654 2007/03/19,01:35:06 00:-1.66624307632 01:-0.265905857086 2007/03/19,01:35:07 00:-1.66647195816 01:-0.265665054321 2007/03/19,01:35:08 00:-1.66712760925 01:-0.265884399414 2007/03/19,01:35:09 00:-1.66619300842 01:-0.265731811523 2007/03/19,01:35:10 00:-1.66608095169 01:-0.265789031982 2007/03/19,01:35:11 00:-1.66873931885 01:-0.266246795654 2007/03/19,01:35:12 00:-1.67070388794 01:-0.267152786255 2007/03/19,01:35:13 00:-1.66919708252 01:-0.265436172485 2007/03/19,01:35:14 00:-1.67009592056 01:-0.26510477066 2007/03/19,01:35:15 00:-1.66730165482 01:-0.264370441437 2007/03/19,01:35:16 00:-1.66743278503 01:-0.264825820923 2007/03/19,01:35:17 00:-1.6671872139 01:-0.266182422638 2007/03/19,01:35:18 00:-1.66431427002 01:-0.26629447937 2007/03/19,01:35:19 00:-1.66649103165 01:-0.264987945557 2007/03/19,01:35:20 00:-1.66692018509 01:-0.265407562256 2007/03/19,01:35:21 00:-1.66779518127 01:-0.265409946442 2007/03/19,01:35:22 00:-1.66946649551 01:-0.266058444977 2007/03/19,01:35:23 00:-1.66934967041 01:-0.264933109283 2007/03/19,01:35:24 00:-1.6702747345 01:-0.265617370605 2007/03/19,01:35:25 00:-1.66797876358 01:-0.265398025513 2007/03/19,01:35:26 00:-1.6672706604 01:-0.266027450562 2007/03/19,01:35:27 00:-1.67701005936 01:-0.266029834747 2007/03/19,01:35:28 00:-1.70391082764 01:-0.265607833862 2007/03/19,01:35:29 00:-1.71037912369 01:-0.265362262726 2007/03/19,01:35:30 00:-1.70847177505 01:-0.265054702759 2007/03/19,01:35:31 00:-1.69804811478 01:-0.265057086945 2007/03/19,01:35:32 00:-1.68296098709 01:-0.265064239502 2007/03/19,01:35:33 00:-1.66644096375 01:-0.265915393829 2007/03/19,01:35:34 00:-1.66690826416 01:-0.264647006989 2007/03/19,01:35:35 00:-1.66945457458 01:-0.265572071075 2007/03/19,01:35:36 00:-1.66870117188 01:-0.265400409698 2007/03/19,01:35:37 00:-1.66926622391 01:-0.265140533447 2007/03/19,01:35:38 00:-1.66972160339 01:-0.265111923218 2007/03/19,01:35:39 00:-1.66937828064 01:-0.265285968781 2007/03/19,01:35:40 00:-1.66985750198 01:-0.265398025513 2007/03/19,01:35:41 00:-1.66997909546 01:-0.265321731567 2007/03/19,01:35:42 00:-1.66984796524 01:-0.266189575195 2007/03/19,01:35:43 00:-1.66921854019 01:-0.265581607819 2007/03/19,01:35:44 00:-1.66832208633 01:-0.265362262726 2007/03/19,01:35:45 00:-1.66694641113 01:-0.266284942627 2007/03/19,01:35:46 00:-1.66923522949 01:-0.265989303589 2007/03/19,01:35:47 00:-1.66784524918 01:-0.265798568726 2007/03/19,01:35:48 00:-1.66839599609 01:-0.264835357666 2007/03/19,01:35:49 00:-1.66697740555 01:-0.265591144562 2007/03/19,01:35:50 00:-1.66775941849 01:-0.265409946442 2007/03/19,01:35:51 00:-1.66862726212 01:-0.265216827393 2007/03/19,01:35:52 00:-1.67018175125 01:-0.265953540802 2007/03/19,01:35:53 00:-1.66878938675 01:-0.265409946442 2007/03/19,01:35:54 00:-1.66833162308 01:-0.265514850616 2007/03/19,01:35:55 00:-1.66828393936 01:-0.265054702759 2007/03/19,01:35:56 00:-1.66757583618 01:-0.265607833862 2007/03/19,01:35:57 00:-1.6673207283 01:-0.265123844147 2007/03/19,01:35:58 00:-1.66771888733 01:-0.264217853546 2007/03/19,01:35:59 00:-1.66879892349 01:-0.265247821808 2007/03/19,01:36:00 00:-1.66902780533 01:-0.266466140747 2007/03/19,01:36:01 00:-1.66902780533 01:-0.266466140747 2007/03/19,01:36:02 00:-1.66902780533 01:-0.266466140747 2007/03/19,01:36:03 00:-1.66925430298 01:-0.265436172485 2007/03/19,01:36:04 00:-1.66895866394 01:-0.26510477066 2007/03/19,01:36:05 00:-1.66814804077 01:-0.265960693359 2007/03/19,01:36:06 00:-1.6672539711 01:-0.265905857086 2007/03/19,01:36:07 00:-1.66754961014 01:-0.265009403229 2007/03/19,01:36:08 00:-1.66637420654 01:-0.264406204224 2007/03/19,01:36:09 00:-1.66552782059 01:-0.264761447906 2007/03/19,01:36:10 00:-1.66621208191 01:-0.265045166016 2007/03/19,01:36:11 00:-1.66850328445 01:-0.265550613403 2007/03/19,01:36:12 00:-1.66844367981 01:-0.265953540802 2007/03/19,01:36:13 00:-1.66785240173 01:-0.265502929688 2007/03/19,01:36:14 00:-1.66889429092 01:-0.265235900879 2007/03/19,01:36:15 00:-1.66903495789 01:-0.265235900879 2007/03/19,01:36:16 00:-1.6697883606 01:-0.264959335327 2007/03/19,01:36:17 00:-1.66891336441 01:-0.265152454376 2007/03/19,01:36:18 00:-1.66784524918 01:-0.264627933502 2007/03/19,01:36:19 00:-1.66827440262 01:-0.265638828278 2007/03/19,01:36:20 00:-1.67013406754 01:-0.264732837677 2007/03/19,01:36:21 00:-1.67137145996 01:-0.264551639557 2007/03/19,01:36:22 00:-1.67222261429 01:-0.265438556671 2007/03/19,01:36:23 00:-1.67056322098 01:-0.265769958496 2007/03/19,01:36:24 00:-1.67185783386 01:-0.266180038452 2007/03/19,01:36:25 00:-1.67057037354 01:-0.263729095459 2007/03/19,01:36:26 00:-1.67125940323 01:-0.264692306519 2007/03/19,01:36:27 00:-1.67116165161 01:-0.264475345612 2007/03/19,01:36:28 00:-1.6720199585 01:-0.264568328857 2007/03/19,01:36:29 00:-1.67298555374 01:-0.264494419098 2007/03/19,01:36:30 00:-1.67273759842 01:-0.264720916748 2007/03/19,01:36:31 00:-1.67449951172 01:-0.264427661896 2007/03/19,01:36:32 00:-1.67549371719 01:-0.265085697174 2007/03/19,01:36:33 00:-1.67372703552 01:-0.265409946442 2007/03/19,01:36:34 00:-1.67487382889 01:-0.264892578125 2007/03/19,01:36:35 00:-1.67338371277 01:-0.264599323273 2007/03/19,01:36:36 00:-1.67251825333 01:-0.26435136795 2007/03/19,01:36:37 00:-1.67302370071 01:-0.264961719513 2007/03/19,01:36:38 00:-1.67249917984 01:-0.265057086945 2007/03/19,01:36:39 00:-1.67172431946 01:-0.264339447021 2007/03/19,01:36:40 00:-1.67235374451 01:-0.26442527771 2007/03/19,01:36:41 00:-1.67200088501 01:-0.265197753906 2007/03/19,01:36:42 00:-1.66987419128 01:-0.264484882355 2007/03/19,01:36:43 00:-1.66951417923 01:-0.264091491699 2007/03/19,01:36:44 00:-1.67268753052 01:-0.264208316803 2007/03/19,01:36:45 00:-1.67302370071 01:-0.264666080475 2007/03/19,01:36:46 00:-1.67202234268 01:-0.264921188354 2007/03/19,01:36:47 00:-1.67412996292 01:-0.26603937149 2007/03/19,01:36:48 00:-1.67463541031 01:-0.264647006989 2007/03/19,01:36:49 00:-1.67477846146 01:-0.263824462891 2007/03/19,01:36:50 00:-1.67796134949 01:-0.264444351196 2007/03/19,01:36:51 00:-1.67895317078 01:-0.26496887207 2007/03/19,01:36:52 00:-1.68025255203 01:-0.264987945557 2007/03/19,01:36:53 00:-1.68084144592 01:-0.264446735382 2007/03/19,01:36:54 00:-1.68048143387 01:-0.264511108398 2007/03/19,01:36:55 00:-1.68065309525 01:-0.265169143677 2007/03/19,01:36:56 00:-1.67941331863 01:-0.265169143677 2007/03/19,01:36:57 00:-1.68098688126 01:-0.264437198639 2007/03/19,01:36:58 00:-1.68061256409 01:-0.264217853546 2007/03/19,01:36:59 00:-1.68131113052 01:-0.265266895294 2007/03/19,01:37:00 00:-1.680996418 01:-0.264120101929 2007/03/19,01:37:01 00:-1.680996418 01:-0.264120101929 2007/03/19,01:37:02 00:-1.680996418 01:-0.264120101929 2007/03/19,01:37:03 00:-1.68018579483 01:-0.265512466431 2007/03/19,01:37:04 00:-1.68165206909 01:-0.264453887939 2007/03/19,01:37:05 00:-1.68215990067 01:-0.263636112213 2007/03/19,01:37:06 00:-1.67985916138 01:-0.265817642212 2007/03/19,01:37:07 00:-1.68112039566 01:-0.265493392944 2007/03/19,01:37:08 00:-1.67937278748 01:-0.265018939972 2007/03/19,01:37:09 00:-1.67768478394 01:-0.265607833862 2007/03/19,01:37:10 00:-1.67768478394 01:-0.265667438507 2007/03/19,01:37:11 00:-1.68063402176 01:-0.264990329742 2007/03/19,01:37:12 00:-1.67913675308 01:-0.264225006104 2007/03/19,01:37:13 00:-1.67778015137 01:-0.264437198639 2007/03/19,01:37:14 00:-1.67999505997 01:-0.263435840607 2007/03/19,01:37:15 00:-1.67983293533 01:-0.264713764191 2007/03/19,01:37:16 00:-1.67916536331 01:-0.263321399689 2007/03/19,01:37:17 00:-1.68018579483 01:-0.264885425568 2007/03/19,01:37:18 00:-1.68084383011 01:-0.264139175415 2007/03/19,01:37:19 00:-1.68078660965 01:-0.265076160431 2007/03/19,01:37:20 00:-1.68043375015 01:-0.263979434967 2007/03/19,01:37:21 00:-1.68001413345 01:-0.264492034912 2007/03/19,01:37:22 00:-1.67912721634 01:-0.264236927032 2007/03/19,01:37:23 00:-1.68112754822 01:-0.264320373535 2007/03/19,01:37:24 00:-1.68107271194 01:-0.265283584595 2007/03/19,01:37:25 00:-1.68123245239 01:-0.26458978653 2007/03/19,01:37:26 00:-1.6820526123 01:-0.264227390289 2007/03/19,01:37:27 00:-1.68182373047 01:-0.264790058136 2007/03/19,01:37:28 00:-1.68256759644 01:-0.264608860016 2007/03/19,01:37:29 00:-1.6832947731 01:-0.265502929688 2007/03/19,01:37:30 00:-1.68241739273 01:-0.264141559601 2007/03/19,01:37:31 00:-1.68234109879 01:-0.264208316803 2007/03/19,01:37:32 00:-1.682472229 01:-0.264577865601 2007/03/19,01:37:33 00:-1.68171882629 01:-0.264835357666 2007/03/19,01:37:34 00:-1.68121337891 01:-0.265617370605 2007/03/19,01:37:35 00:-1.68198823929 01:-0.263986587524 2007/03/19,01:37:36 00:-1.6837978363 01:-0.264790058136 2007/03/19,01:37:37 00:-1.68437957764 01:-0.264141559601 2007/03/19,01:37:38 00:-1.68564796448 01:-0.264217853546 2007/03/19,01:37:39 00:-1.68371200562 01:-0.264549255371 2007/03/19,01:37:40 00:-1.68529510498 01:-0.264399051666 2007/03/19,01:37:41 00:-1.68629646301 01:-0.26380777359 2007/03/19,01:37:42 00:-1.6855430603 01:-0.264008045197 2007/03/19,01:37:43 00:-1.6855430603 01:-0.264246463776 2007/03/19,01:37:44 00:-1.68768882751 01:-0.264256000519 2007/03/19,01:37:45 00:-1.68764352798 01:-0.264234542847 2007/03/19,01:37:46 00:-1.68746232986 01:-0.263798236847 2007/03/19,01:37:47 00:-1.68712854385 01:-0.264914035797 2007/03/19,01:37:48 00:-1.68831110001 01:-0.264551639557 2007/03/19,01:37:49 00:-1.6881108284 01:-0.264320373535 2007/03/19,01:37:50 00:-1.68930053711 01:-0.263617038727 2007/03/19,01:37:51 00:-1.68662071228 01:-0.264024734497 2007/03/19,01:37:52 00:-1.68838739395 01:-0.263750553131 2007/03/19,01:37:53 00:-1.68623209 01:-0.264577865601 2007/03/19,01:37:54 00:-1.68592691422 01:-0.263662338257 2007/03/19,01:37:55 00:-1.68677330017 01:-0.264637470245 2007/03/19,01:37:56 00:-1.6869187355 01:-0.264484882355 2007/03/19,01:37:57 00:-1.68622255325 01:-0.264818668365 2007/03/19,01:37:58 00:-1.68766975403 01:-0.264179706573 2007/03/19,01:37:59 00:-1.69074058533 01:-0.264847278595 2007/03/19,01:38:00 00:-1.68883562088 01:-0.263893604279 2007/03/19,01:38:01 00:-1.68883562088 01:-0.263893604279 2007/03/19,01:38:02 00:-1.68883562088 01:-0.263893604279 2007/03/19,01:38:03 00:-1.69129610062 01:-0.263273715973 2007/03/19,01:38:04 00:-1.69139146805 01:-0.263235569 2007/03/19,01:38:05 00:-1.69126749039 01:-0.263614654541 2007/03/19,01:38:06 00:-1.68953895569 01:-0.263092517853 2007/03/19,01:38:07 00:-1.69177055359 01:-0.264625549316 2007/03/19,01:38:08 00:-1.69235467911 01:-0.264227390289 2007/03/19,01:38:09 00:-1.69083595276 01:-0.264818668365 2007/03/19,01:38:10 00:-1.69235229492 01:-0.265324115753 2007/03/19,01:38:11 00:-1.69086694717 01:-0.263776779175 2007/03/19,01:38:12 00:-1.69108390808 01:-0.264196395874 2007/03/19,01:38:13 00:-1.69134140015 01:-0.263776779175 2007/03/19,01:38:14 00:-1.69272661209 01:-0.263700485229 2007/03/19,01:38:15 00:-1.6913151741 01:-0.265111923218 2007/03/19,01:38:16 00:-1.69271707535 01:-0.26419878006 2007/03/19,01:38:17 00:-1.69260263443 01:-0.264835357666 2007/03/19,01:38:18 00:-1.69497489929 01:-0.264558792114 2007/03/19,01:38:19 00:-1.69398546219 01:-0.264739990234 2007/03/19,01:38:20 00:-1.69574737549 01:-0.264368057251 2007/03/19,01:38:21 00:-1.69662475586 01:-0.263032913208 2007/03/19,01:38:22 00:-1.69499397278 01:-0.263729095459 2007/03/19,01:38:23 00:-1.69385910034 01:-0.263283252716 2007/03/19,01:38:24 00:-1.69257164001 01:-0.26388168335 2007/03/19,01:38:25 00:-1.69370651245 01:-0.264110565186 2007/03/19,01:38:26 00:-1.69450759888 01:-0.263855457306 2007/03/19,01:38:27 00:-1.69476509094 01:-0.263426303864 2007/03/19,01:38:28 00:-1.69528007507 01:-0.263004302979 2007/03/19,01:38:29 00:-1.69470071793 01:-0.26383638382 2007/03/19,01:38:30 00:-1.69396400452 01:-0.26437997818 2007/03/19,01:38:31 00:-1.69591903687 01:-0.263423919678 2007/03/19,01:38:32 00:-1.69624328613 01:-0.26424407959 2007/03/19,01:38:33 00:-1.6961479187 01:-0.264549255371 2007/03/19,01:38:34 00:-1.69561386108 01:-0.263414382935 2007/03/19,01:38:35 00:-1.69731378555 01:-0.26424407959 2007/03/19,01:38:36 00:-1.69766426086 01:-0.264303684235 2007/03/19,01:38:37 00:-1.69565439224 01:-0.263118743896 2007/03/19,01:38:38 00:-1.69656038284 01:-0.263283252716 2007/03/19,01:38:39 00:-1.69648170471 01:-0.262796878815 2007/03/19,01:38:40 00:-1.69712305069 01:-0.263788700104 2007/03/19,01:38:41 00:-1.69758081436 01:-0.263845920563 2007/03/19,01:38:42 00:-1.69883728027 01:-0.263493061066 2007/03/19,01:38:43 00:-1.69855356216 01:-0.263080596924 2007/03/19,01:38:44 00:-1.70001268387 01:-0.263519287109 2007/03/19,01:38:45 00:-1.69849634171 01:-0.263559818268 2007/03/19,01:38:46 00:-1.70000076294 01:-0.262854099274 2007/03/19,01:38:47 00:-1.69948577881 01:-0.262975692749 2007/03/19,01:38:48 00:-1.69701576233 01:-0.262756347656 2007/03/19,01:38:49 00:-1.69763565063 01:-0.263588428497 2007/03/19,01:38:50 00:-1.69673919678 01:-0.263369083405 2007/03/19,01:38:51 00:-1.69746398926 01:-0.26349067688 2007/03/19,01:38:52 00:-1.69825792313 01:-0.263547897339 2007/03/19,01:38:53 00:-1.6986656189 01:-0.263652801514 2007/03/19,01:38:54 00:-1.69725418091 01:-0.264139175415 2007/03/19,01:38:55 00:-1.69716119766 01:-0.263414382935 2007/03/19,01:38:56 00:-1.69703722 01:-0.26312828064 2007/03/19,01:38:57 00:-1.69758796692 01:-0.263931751251 2007/03/19,01:38:58 00:-1.69882774353 01:-0.262157917023 2007/03/19,01:38:59 00:-1.69779777527 01:-0.263690948486 2007/03/19,01:39:00 00:-1.69890642166 01:-0.26270866394 2007/03/19,01:39:01 00:-1.69890642166 01:-0.26270866394 2007/03/19,01:39:02 00:-1.69890642166 01:-0.26270866394 2007/03/19,01:39:03 00:-1.6973233223 01:-0.262758731842 2007/03/19,01:39:04 00:-1.69858217239 01:-0.264208316803 2007/03/19,01:39:05 00:-1.7006611824 01:-0.263433456421 2007/03/19,01:39:06 00:-1.70071840286 01:-0.264074802399 2007/03/19,01:39:07 00:-1.6986656189 01:-0.26290178299 2007/03/19,01:39:08 00:-1.69964790344 01:-0.263633728027 2007/03/19,01:39:09 00:-1.69764518738 01:-0.263090133667 2007/03/19,01:39:10 00:-1.69979333878 01:-0.263500213623 2007/03/19,01:39:11 00:-1.69963121414 01:-0.264065265656 2007/03/19,01:39:12 00:-1.69950485229 01:-0.263071060181 2007/03/19,01:39:13 00:-1.69793128967 01:-0.263414382935 2007/03/19,01:39:14 00:-1.69902801514 01:-0.262854099274 2007/03/19,01:39:15 00:-1.69883966446 01:-0.264246463776 2007/03/19,01:39:16 00:-1.69948816299 01:-0.26435136795 2007/03/19,01:39:17 00:-1.69928789139 01:-0.265114307404 2007/03/19,01:39:18 00:-1.70017242432 01:-0.263712406158 2007/03/19,01:39:19 00:-1.70095682144 01:-0.263681411743 2007/03/19,01:39:20 00:-1.70240402222 01:-0.26385307312 2007/03/19,01:39:21 00:-1.70156478882 01:-0.262861251831 2007/03/19,01:39:22 00:-1.70095682144 01:-0.262138843536 2007/03/19,01:39:23 00:-1.70142173767 01:-0.263311862946 2007/03/19,01:39:24 00:-1.70160531998 01:-0.263185501099 2007/03/19,01:39:25 00:-1.70226097107 01:-0.263013839722 2007/03/19,01:39:26 00:-1.7013001442 01:-0.262689590454 2007/03/19,01:39:27 00:-1.7024064064 01:-0.262863636017 2007/03/19,01:39:28 00:-1.70493125916 01:-0.263226032257 2007/03/19,01:39:29 00:-1.7032456398 01:-0.26255607605 2007/03/19,01:39:30 00:-1.7031788826 01:-0.263788700104 2007/03/19,01:39:31 00:-1.70152664185 01:-0.262892246246 2007/03/19,01:39:32 00:-1.70146226883 01:-0.263137817383 2007/03/19,01:39:33 00:-1.70206069946 01:-0.263662338257 2007/03/19,01:39:34 00:-1.70240402222 01:-0.263175964355 2007/03/19,01:39:35 00:-1.70265436172 01:-0.263693332672 2007/03/19,01:39:36 00:-1.70073747635 01:-0.264091491699 2007/03/19,01:39:37 00:-1.70162200928 01:-0.263557434082 2007/03/19,01:39:38 00:-1.70067071915 01:-0.262844562531 2007/03/19,01:39:39 00:-1.70371294022 01:-0.26403427124 2007/03/19,01:39:40 00:-1.70188903809 01:-0.263996124268 2007/03/19,01:39:41 00:-1.70261621475 01:-0.264112949371 2007/03/19,01:39:42 00:-1.70063018799 01:-0.263664722443 2007/03/19,01:39:43 00:-1.70131921768 01:-0.263206958771 2007/03/19,01:39:44 00:-1.70145988464 01:-0.262975692749 2007/03/19,01:39:45 00:-1.7031788826 01:-0.264568328857 2007/03/19,01:39:46 00:-1.70026063919 01:-0.264110565186 2007/03/19,01:39:47 00:-1.70051574707 01:-0.263042449951 2007/03/19,01:39:48 00:-1.69999361038 01:-0.261936187744 2007/03/19,01:39:49 00:-1.7030620575 01:-0.263605117798 2007/03/19,01:39:50 00:-1.70223474503 01:-0.263595581055 2007/03/19,01:39:51 00:-1.70110702515 01:-0.263862609863 2007/03/19,01:39:52 00:-1.70225381851 01:-0.263862609863 2007/03/19,01:39:53 00:-1.70231819153 01:-0.263586044312 2007/03/19,01:39:54 00:-1.70273065567 01:-0.26269197464 2007/03/19,01:39:55 00:-1.70200586319 01:-0.263824462891 2007/03/19,01:39:56 00:-1.70153617859 01:-0.263748168945 2007/03/19,01:39:57 00:-1.7000412941 01:-0.26346206665 2007/03/19,01:39:58 00:-1.7024230957 01:-0.263397693634 2007/03/19,01:39:59 00:-1.70336723328 01:-0.264189243317 2007/03/19,01:40:00 00:-1.70475959778 01:-0.262880325317 2007/03/19,01:40:01 00:-1.70475959778 01:-0.262880325317 2007/03/19,01:40:02 00:-1.70475959778 01:-0.262880325317 2007/03/19,01:40:03 00:-1.70339822769 01:-0.264091491699 2007/03/19,01:40:04 00:-1.70280694962 01:-0.264110565186 2007/03/19,01:40:05 00:-1.70299768448 01:-0.262680053711 2007/03/19,01:40:06 00:-1.70107841492 01:-0.262308120728 2007/03/19,01:40:07 00:-1.70209169388 01:-0.263750553131 2007/03/19,01:40:08 00:-1.7062497139 01:-0.263330936432 2007/03/19,01:40:09 00:-1.72667741776 01:-0.264625549316 2007/03/19,01:40:10 00:-1.73501253128 01:-0.263719558716 2007/03/19,01:40:11 00:-1.70167207718 01:-0.264217853546 2007/03/19,01:40:12 00:-1.69916152954 01:-0.264008045197 2007/03/19,01:40:13 00:-1.69968605042 01:-0.263805389404 2007/03/19,01:40:14 00:-1.70109987259 01:-0.264103412628 2007/03/19,01:40:15 00:-1.7005944252 01:-0.264303684235 2007/03/19,01:40:16 00:-1.70213699341 01:-0.262930393219 2007/03/19,01:40:17 00:-1.70178413391 01:-0.262777805328 2007/03/19,01:40:18 00:-1.70245170593 01:-0.263261795044 2007/03/19,01:40:19 00:-1.70116424561 01:-0.263395309448 2007/03/19,01:40:20 00:-1.70170068741 01:-0.263195037842 2007/03/19,01:40:21 00:-1.70314073563 01:-0.264961719513 2007/03/19,01:40:22 00:-1.70264482498 01:-0.26359796524 2007/03/19,01:40:23 00:-1.70391082764 01:-0.264866352081 2007/03/19,01:40:24 00:-1.70336961746 01:-0.264730453491 2007/03/19,01:40:25 00:-1.70292139053 01:-0.264120101929 2007/03/19,01:40:26 00:-1.70413970947 01:-0.264799594879 2007/03/19,01:40:27 00:-1.70520067215 01:-0.262594223022 2007/03/19,01:40:28 00:-1.70460700989 01:-0.263721942902 2007/03/19,01:40:29 00:-1.70473098755 01:-0.263481140137 2007/03/19,01:40:30 00:-1.70375823975 01:-0.263481140137 2007/03/19,01:40:31 00:-1.70278787613 01:-0.263130664825 2007/03/19,01:40:32 00:-1.70198440552 01:-0.263254642487 2007/03/19,01:40:33 00:-1.7024230957 01:-0.263662338257 2007/03/19,01:40:34 00:-1.70231819153 01:-0.263874530792 2007/03/19,01:40:35 00:-1.70312166214 01:-0.264112949371 2007/03/19,01:40:36 00:-1.70223236084 01:-0.263957977295 2007/03/19,01:40:37 00:-1.70091629028 01:-0.263063907623 2007/03/19,01:40:38 00:-1.70471191406 01:-0.263137817383 2007/03/19,01:40:39 00:-1.70434951782 01:-0.26341676712 2007/03/19,01:40:40 00:-1.70371294022 01:-0.263643264771 2007/03/19,01:40:41 00:-1.70566558838 01:-0.264406204224 2007/03/19,01:40:42 00:-1.7066192627 01:-0.264863967896 2007/03/19,01:40:43 00:-1.70615434647 01:-0.262575149536 2007/03/19,01:40:44 00:-1.70578241348 01:-0.262205600739 2007/03/19,01:40:45 00:-1.70516252518 01:-0.262823104858 2007/03/19,01:40:46 00:-1.70411109924 01:-0.263302326202 2007/03/19,01:40:47 00:-1.70396089554 01:-0.26312828064 2007/03/19,01:40:48 00:-1.70530557632 01:-0.262794494629 2007/03/19,01:40:49 00:-1.70491456985 01:-0.263433456421 2007/03/19,01:40:50 00:-1.70419692993 01:-0.263671875 2007/03/19,01:40:51 00:-1.7052936554 01:-0.263140201569 2007/03/19,01:40:52 00:-1.70417785645 01:-0.262587070465 2007/03/19,01:40:53 00:-1.7027759552 01:-0.262546539307 2007/03/19,01:40:54 00:-1.70301437378 01:-0.262768268585 2007/03/19,01:40:55 00:-1.70383691788 01:-0.262548923492 2007/03/19,01:40:56 00:-1.70508623123 01:-0.262279510498 2007/03/19,01:40:57 00:-1.70383453369 01:-0.263366699219 2007/03/19,01:40:58 00:-1.70295953751 01:-0.263319015503 2007/03/19,01:40:59 00:-1.70342683792 01:-0.263817310333 2007/03/19,01:41:00 00:-1.70437097549 01:-0.262832641602 2007/03/19,01:41:01 00:-1.70437097549 01:-0.262832641602 2007/03/19,01:41:02 00:-1.70437097549 01:-0.262832641602 2007/03/19,01:41:03 00:-1.70530319214 01:-0.263187885284 2007/03/19,01:41:04 00:-1.70549631119 01:-0.26341676712 2007/03/19,01:41:05 00:-1.70521974564 01:-0.264055728912 2007/03/19,01:41:06 00:-1.70631408691 01:-0.26398897171 2007/03/19,01:41:07 00:-1.70438051224 01:-0.262851715088 2007/03/19,01:41:08 00:-1.70364379883 01:-0.263261795044 2007/03/19,01:41:09 00:-1.70325279236 01:-0.262978076935 2007/03/19,01:41:10 00:-1.70412302017 01:-0.263414382935 2007/03/19,01:41:11 00:-1.70349359512 01:-0.263035297394 2007/03/19,01:41:12 00:-1.70506477356 01:-0.262978076935 2007/03/19,01:41:13 00:-1.70558214188 01:-0.263826847076 2007/03/19,01:41:14 00:-1.70335769653 01:-0.263795852661 2007/03/19,01:41:15 00:-1.70464754105 01:-0.26305437088 2007/03/19,01:41:16 00:-1.70387268066 01:-0.262463092804 2007/03/19,01:41:17 00:-1.7035317421 01:-0.262310504913 2007/03/19,01:41:18 00:-1.70280456543 01:-0.262892246246 2007/03/19,01:41:19 00:-1.70247077942 01:-0.263550281525 2007/03/19,01:41:20 00:-1.70464754105 01:-0.263369083405 2007/03/19,01:41:21 00:-1.70516967773 01:-0.262537002563 2007/03/19,01:41:22 00:-1.70493364334 01:-0.263073444366 2007/03/19,01:41:23 00:-1.70287132263 01:-0.263035297394 2007/03/19,01:41:24 00:-1.70308351517 01:-0.262606143951 2007/03/19,01:41:25 00:-1.70350313187 01:-0.264072418213 2007/03/19,01:41:26 00:-1.70684099197 01:-0.263674259186 2007/03/19,01:41:27 00:-1.70664072037 01:-0.26270866394 2007/03/19,01:41:28 00:-1.70509576797 01:-0.263137817383 2007/03/19,01:41:29 00:-1.70595407486 01:-0.261662006378 2007/03/19,01:41:30 00:-1.70740127563 01:-0.262367725372 2007/03/19,01:41:31 00:-1.70912027359 01:-0.26330947876 2007/03/19,01:41:32 00:-1.70883178711 01:-0.263156890869 2007/03/19,01:41:33 00:-1.70889139175 01:-0.262451171875 2007/03/19,01:41:34 00:-1.70876502991 01:-0.263311862946 2007/03/19,01:41:35 00:-1.71056032181 01:-0.26269197464 2007/03/19,01:41:36 00:-1.7072892189 01:-0.263423919678 2007/03/19,01:41:37 00:-1.71040534973 01:-0.263063907623 2007/03/19,01:41:38 00:-1.7110657692 01:-0.263319015503 2007/03/19,01:41:39 00:-1.71031236649 01:-0.262768268585 2007/03/19,01:41:40 00:-1.71087265015 01:-0.261986255646 2007/03/19,01:41:41 00:-1.70927286148 01:-0.26294708252 2007/03/19,01:41:42 00:-1.70996665955 01:-0.262367725372 2007/03/19,01:41:43 00:-1.70865058899 01:-0.262882709503 2007/03/19,01:41:44 00:-1.71007394791 01:-0.263016223907 2007/03/19,01:41:45 00:-1.70885324478 01:-0.262653827667 2007/03/19,01:41:46 00:-1.71039819717 01:-0.263044834137 2007/03/19,01:41:47 00:-1.71285867691 01:-0.262031555176 2007/03/19,01:41:48 00:-1.71001434326 01:-0.262403488159 2007/03/19,01:41:49 00:-1.7100071907 01:-0.263862609863 2007/03/19,01:41:50 00:-1.70774698257 01:-0.262460708618 2007/03/19,01:41:51 00:-1.70774698257 01:-0.262460708618 2007/03/19,01:41:52 00:-1.70774698257 01:-0.262460708618 2007/03/19,01:41:53 00:-1.70834779739 01:-0.263369083405 2007/03/19,01:41:54 00:-1.70743227005 01:-0.263035297394 2007/03/19,01:41:55 00:-1.70790910721 01:-0.263521671295 2007/03/19,01:41:56 00:-1.70587539673 01:-0.263195037842 2007/03/19,01:41:57 00:-1.70637369156 01:-0.263016223907 2007/03/19,01:41:58 00:-1.70699357986 01:-0.263359546661 2007/03/19,01:41:59 00:-1.70748949051 01:-0.262835025787 2007/03/19,01:42:00 00:-1.70537948608 01:-0.262823104858 2007/03/19,01:42:01 00:-1.70537948608 01:-0.262823104858 2007/03/19,01:42:02 00:-1.70537948608 01:-0.262823104858 2007/03/19,01:42:03 00:-1.70486450195 01:-0.262529850006 2007/03/19,01:42:04 00:-1.70322418213 01:-0.262434482574 2007/03/19,01:42:05 00:-1.70191764832 01:-0.263214111328 2007/03/19,01:42:06 00:-1.70323371887 01:-0.26308298111 2007/03/19,01:42:07 00:-1.70356035233 01:-0.263779163361 2007/03/19,01:42:08 00:-1.70509576797 01:-0.264320373535 2007/03/19,01:42:09 00:-1.70405626297 01:-0.263731479645 2007/03/19,01:42:10 00:-1.70292139053 01:-0.263092517853 2007/03/19,01:42:11 00:-1.70629739761 01:-0.262653827667 2007/03/19,01:42:12 00:-1.70599222183 01:-0.262794494629 2007/03/19,01:42:13 00:-1.70441627502 01:-0.262928009033 2007/03/19,01:42:14 00:-1.72195672989 01:-0.262784957886 2007/03/19,01:42:15 00:-1.72588348389 01:-0.26294708252 2007/03/19,01:42:16 00:-1.71030282974 01:-0.262682437897 2007/03/19,01:42:17 00:-1.70619010925 01:-0.262196063995 2007/03/19,01:42:18 00:-1.70667886734 01:-0.26270866394 2007/03/19,01:42:19 00:-1.70613527298 01:-0.261583328247 2007/03/19,01:42:20 00:-1.70601129532 01:-0.261859893799 2007/03/19,01:42:21 00:-1.70318841934 01:-0.263252258301 2007/03/19,01:42:22 00:-1.70511245728 01:-0.263941287994 2007/03/19,01:42:23 00:-1.70652389526 01:-0.261871814728 2007/03/19,01:42:24 00:-1.70647621155 01:-0.262453556061 2007/03/19,01:42:25 00:-1.70953989029 01:-0.261840820313 2007/03/19,01:42:26 00:-1.70801401138 01:-0.262155532837 2007/03/19,01:42:27 00:-1.70663833618 01:-0.262548923492 2007/03/19,01:42:28 00:-1.70793771744 01:-0.262434482574 2007/03/19,01:42:29 00:-1.70748710632 01:-0.260820388794 2007/03/19,01:42:30 00:-1.70775651932 01:-0.262136459351 2007/03/19,01:42:31 00:-1.70687913895 01:-0.262212753296 2007/03/19,01:42:32 00:-1.70654535294 01:-0.261840820313 2007/03/19,01:42:33 00:-1.70552253723 01:-0.262098312378 2007/03/19,01:42:34 00:-1.70609474182 01:-0.262012481689 2007/03/19,01:42:35 00:-1.70654296875 01:-0.262308120728 2007/03/19,01:42:36 00:-1.70651435852 01:-0.262985229492 2007/03/19,01:42:37 00:-1.70575141907 01:-0.261821746826 2007/03/19,01:42:38 00:-1.70751571655 01:-0.260956287384 2007/03/19,01:42:39 00:-1.7063164711 01:-0.261669158936 2007/03/19,01:42:40 00:-1.70717477798 01:-0.262575149536 2007/03/19,01:42:41 00:-1.70665740967 01:-0.263357162476 2007/03/19,01:42:42 00:-1.7055606842 01:-0.263388156891 2007/03/19,01:42:43 00:-1.70534133911 01:-0.262365341187 2007/03/19,01:42:44 00:-1.70539140701 01:-0.262584686279 2007/03/19,01:42:45 00:-1.70541763306 01:-0.262432098389 2007/03/19,01:42:46 00:-1.70426607132 01:-0.262911319733 2007/03/19,01:42:47 00:-1.70682191849 01:-0.262699127197 2007/03/19,01:42:48 00:-1.70550346375 01:-0.262053012848 2007/03/19,01:42:49 00:-1.70647621155 01:-0.263111591339 2007/03/19,01:42:50 00:-1.70879602432 01:-0.263035297394 2007/03/19,01:42:51 00:-1.70758247375 01:-0.263216495514 2007/03/19,01:42:52 00:-1.70726060867 01:-0.263614654541 2007/03/19,01:42:53 00:-1.70795679092 01:-0.262491703033 2007/03/19,01:42:54 00:-1.70597076416 01:-0.262520313263 2007/03/19,01:42:55 00:-1.70623779297 01:-0.262777805328 2007/03/19,01:42:56 00:-1.7054772377 01:-0.262854099274 2007/03/19,01:42:57 00:-1.70765161514 01:-0.262031555176 2007/03/19,01:42:58 00:-1.70935869217 01:-0.262320041656 2007/03/19,01:42:59 00:-1.70696496964 01:-0.262978076935 2007/03/19,01:43:00 00:-1.70877695084 01:-0.262670516968 2007/03/19,01:43:01 00:-1.70877695084 01:-0.262670516968 2007/03/19,01:43:02 00:-1.70877695084 01:-0.262670516968 2007/03/19,01:43:03 00:-1.70769929886 01:-0.262575149536 2007/03/19,01:43:04 00:-1.70644044876 01:-0.263671875 2007/03/19,01:43:05 00:-1.70805215836 01:-0.262584686279 2007/03/19,01:43:06 00:-1.70941352844 01:-0.262746810913 2007/03/19,01:43:07 00:-1.70993089676 01:-0.263245105743 2007/03/19,01:43:08 00:-1.70893907547 01:-0.262727737427 2007/03/19,01:43:09 00:-1.70629501343 01:-0.26273727417 2007/03/19,01:43:10 00:-1.70766830444 01:-0.26266336441 2007/03/19,01:43:11 00:-1.7084312439 01:-0.263788700104 2007/03/19,01:43:12 00:-1.70884370804 01:-0.263168811798 2007/03/19,01:43:13 00:-1.70615434647 01:-0.262584686279 2007/03/19,01:43:14 00:-1.70816421509 01:-0.26252746582 2007/03/19,01:43:15 00:-1.70894622803 01:-0.261614322662 2007/03/19,01:43:16 00:-1.70768737793 01:-0.261709690094 2007/03/19,01:43:17 00:-1.707508564 01:-0.262415409088 2007/03/19,01:43:18 00:-1.7094039917 01:-0.262377262115 2007/03/19,01:43:19 00:-1.70744895935 01:-0.261707305908 2007/03/19,01:43:20 00:-1.70644044876 01:-0.262796878815 2007/03/19,01:43:21 00:-1.70854568481 01:-0.262899398804 2007/03/19,01:43:22 00:-1.70952796936 01:-0.262861251831 2007/03/19,01:43:23 00:-1.70869112015 01:-0.263338088989 2007/03/19,01:43:24 00:-1.70788764954 01:-0.263121128082 2007/03/19,01:43:25 00:-1.70642852783 01:-0.262966156006 2007/03/19,01:43:26 00:-1.70461893082 01:-0.263872146606 2007/03/19,01:43:27 00:-1.70609712601 01:-0.261688232422 2007/03/19,01:43:28 00:-1.70701265335 01:-0.262968540192 2007/03/19,01:43:29 00:-1.71358346939 01:-0.263645648956 2007/03/19,01:43:30 00:-1.72765731812 01:-0.26287317276 2007/03/19,01:43:31 00:-1.73034667969 01:-0.263311862946 2007/03/19,01:43:32 00:-1.73208236694 01:-0.262882709503 2007/03/19,01:43:33 00:-1.72305107117 01:-0.263559818268 2007/03/19,01:43:34 00:-1.70449495316 01:-0.263092517853 2007/03/19,01:43:35 00:-1.70580863953 01:-0.26198387146 2007/03/19,01:43:36 00:-1.70784235001 01:-0.262241363525 2007/03/19,01:43:37 00:-1.70701026917 01:-0.262386798859 2007/03/19,01:43:38 00:-1.70636415482 01:-0.261993408203 2007/03/19,01:43:39 00:-1.70747995377 01:-0.262603759766 2007/03/19,01:43:40 00:-1.70398950577 01:-0.262682437897 2007/03/19,01:43:41 00:-1.70273780823 01:-0.263547897339 2007/03/19,01:43:42 00:-1.70378923416 01:-0.263226032257 2007/03/19,01:43:43 00:-1.70427560806 01:-0.26341676712 2007/03/19,01:43:44 00:-1.70540094376 01:-0.262699127197 2007/03/19,01:43:45 00:-1.70635461807 01:-0.261967182159 2007/03/19,01:43:46 00:-1.70564889908 01:-0.262184143066 2007/03/19,01:43:47 00:-1.70655250549 01:-0.262262821198 2007/03/19,01:43:48 00:-1.70733690262 01:-0.261795520782 2007/03/19,01:43:49 00:-1.70526504517 01:-0.263366699219 2007/03/19,01:43:50 00:-1.70594453812 01:-0.263969898224 2007/03/19,01:43:51 00:-1.70705795288 01:-0.263559818268 2007/03/19,01:43:52 00:-1.70709609985 01:-0.262756347656 2007/03/19,01:43:53 00:-1.70710802078 01:-0.261995792389 2007/03/19,01:43:54 00:-1.70755386353 01:-0.261926651001 2007/03/19,01:43:55 00:-1.70729875565 01:-0.262701511383 2007/03/19,01:43:56 00:-1.70690536499 01:-0.262985229492 2007/03/19,01:43:57 00:-1.70481920242 01:-0.262384414673 2007/03/19,01:43:58 00:-1.70648813248 01:-0.262796878815 2007/03/19,01:43:59 00:-1.70617103577 01:-0.263168811798 2007/03/19,01:44:00 00:-1.70485496521 01:-0.262625217438 2007/03/19,01:44:01 00:-1.70485496521 01:-0.262625217438 2007/03/19,01:44:02 00:-1.70551300049 01:-0.262269973755 2007/03/19,01:44:03 00:-1.703312397 01:-0.262689590454 2007/03/19,01:44:04 00:-1.70441865921 01:-0.262501239777 2007/03/19,01:44:05 00:-1.7054772377 01:-0.263195037842 2007/03/19,01:44:06 00:-1.70557260513 01:-0.262701511383 2007/03/19,01:44:07 00:-1.70457839966 01:-0.261442661285 2007/03/19,01:44:08 00:-1.70495986938 01:-0.262660980225 2007/03/19,01:44:09 00:-1.70357704163 01:-0.262279510498 2007/03/19,01:44:10 00:-1.70427560806 01:-0.262603759766 2007/03/19,01:44:11 00:-1.70550346375 01:-0.262424945831 2007/03/19,01:44:12 00:-1.70459032059 01:-0.262203216553 2007/03/19,01:44:13 00:-1.70614480972 01:-0.262985229492 2007/03/19,01:44:14 00:-1.7075252533 01:-0.262930393219 2007/03/19,01:44:15 00:-1.70476198196 01:-0.263481140137 2007/03/19,01:44:16 00:-1.70470476151 01:-0.262107849121 2007/03/19,01:44:17 00:-1.7059135437 01:-0.262043476105 2007/03/19,01:44:18 00:-1.70520067215 01:-0.26294708252 2007/03/19,01:44:19 00:-1.70636177063 01:-0.262157917023 2007/03/19,01:44:20 00:-1.70613527298 01:-0.262310504913 2007/03/19,01:44:21 00:-1.70557022095 01:-0.261564254761 2007/03/19,01:44:22 00:-1.70630693436 01:-0.261785984039 2007/03/19,01:44:23 00:-1.70489549637 01:-0.261812210083 2007/03/19,01:44:24 00:-1.7051243782 01:-0.261890888214 2007/03/19,01:44:25 00:-1.70604705811 01:-0.262699127197 2007/03/19,01:44:26 00:-1.70652627945 01:-0.262269973755 2007/03/19,01:44:27 00:-1.70768976212 01:-0.262298583984 2007/03/19,01:44:28 00:-1.70686721802 01:-0.262358188629 2007/03/19,01:44:29 00:-1.70414209366 01:-0.262937545776 2007/03/19,01:44:30 00:-1.70519828796 01:-0.263035297394 2007/03/19,01:44:31 00:-1.70535087585 01:-0.261554718018 2007/03/19,01:44:32 00:-1.7073559761 01:-0.262155532837 2007/03/19,01:44:33 00:-1.70664787292 01:-0.262832641602 2007/03/19,01:44:34 00:-1.70678377151 01:-0.262441635132 2007/03/19,01:44:35 00:-1.70791864395 01:-0.262138843536 2007/03/19,01:44:36 00:-1.70866012573 01:-0.263149738312 2007/03/19,01:44:37 00:-1.70850038528 01:-0.262234210968 2007/03/19,01:44:38 00:-1.70923233032 01:-0.263109207153 2007/03/19,01:44:39 00:-1.71050310135 01:-0.262413024902 2007/03/19,01:44:40 00:-1.70965194702 01:-0.262567996979 2007/03/19,01:44:41 00:-1.70833587646 01:-0.262463092804 2007/03/19,01:44:42 00:-1.70739412308 01:-0.262310504913 2007/03/19,01:44:43 00:-1.70779466629 01:-0.262670516968 2007/03/19,01:44:44 00:-1.70902490616 01:-0.262472629547 2007/03/19,01:44:45 00:-1.70858621597 01:-0.261363983154 2007/03/19,01:44:46 00:-1.70900344849 01:-0.26237487793 2007/03/19,01:44:47 00:-1.70930862427 01:-0.26211977005 2007/03/19,01:44:48 00:-1.7086315155 01:-0.261116027832 2007/03/19,01:44:49 00:-1.70733690262 01:-0.262441635132 2007/03/19,01:44:50 00:-1.70791625977 01:-0.263042449951 2007/03/19,01:44:51 00:-1.70604705811 01:-0.261976718903 2007/03/19,01:44:52 00:-1.70648574829 01:-0.26237487793 2007/03/19,01:44:53 00:-1.70647621155 01:-0.262231826782 2007/03/19,01:44:54 00:-1.70830726624 01:-0.26141166687 2007/03/19,01:44:55 00:-1.7081451416 01:-0.262606143951 2007/03/19,01:44:56 00:-1.70708656311 01:-0.263330936432 2007/03/19,01:44:57 00:-1.70816421509 01:-0.261318683624 2007/03/19,01:44:58 00:-1.7085647583 01:-0.261099338531 2007/03/19,01:44:59 00:-1.70880317688 01:-0.262339115143 2007/03/19,01:45:00 00:-1.70986175537 01:-0.262396335602 2007/03/19,01:45:01 00:-1.70986175537 01:-0.262396335602 2007/03/19,01:45:02 00:-1.70986175537 01:-0.262396335602 2007/03/19,01:45:03 00:-1.70990228653 01:-0.262567996979 2007/03/19,01:45:04 00:-1.70922279358 01:-0.261995792389 2007/03/19,01:45:05 00:-1.70726060867 01:-0.262024402618 2007/03/19,01:45:06 00:-1.7077088356 01:-0.262145996094 2007/03/19,01:45:07 00:-1.70804262161 01:-0.261919498444 2007/03/19,01:45:08 00:-1.70646905899 01:-0.262308120728 2007/03/19,01:45:09 00:-1.70676231384 01:-0.262730121613 2007/03/19,01:45:10 00:-1.70816659927 01:-0.262632369995 2007/03/19,01:45:11 00:-1.70850753784 01:-0.261747837067 2007/03/19,01:45:12 00:-1.70850038528 01:-0.261948108673 2007/03/19,01:45:13 00:-1.70658349991 01:-0.261766910553 2007/03/19,01:45:14 00:-1.70660972595 01:-0.261831283569 2007/03/19,01:45:15 00:-1.70639038086 01:-0.262060165405 2007/03/19,01:45:16 00:-1.70677423477 01:-0.261642932892 2007/03/19,01:45:17 00:-1.70559883118 01:-0.261726379395 2007/03/19,01:45:18 00:-1.70805215836 01:-0.262851715088 2007/03/19,01:45:19 00:-1.70855522156 01:-0.262231826782 2007/03/19,01:45:20 00:-1.73267602921 01:-0.262730121613 2007/03/19,01:45:21 00:-1.73535346985 01:-0.262234210968 2007/03/19,01:45:22 00:-1.72660112381 01:-0.262196063995 2007/03/19,01:45:23 00:-1.71648979187 01:-0.26216506958 2007/03/19,01:45:24 00:-1.7086315155 01:-0.261833667755 2007/03/19,01:45:25 00:-1.7049241066 01:-0.262966156006 2007/03/19,01:45:26 00:-1.70497894287 01:-0.262253284454 2007/03/19,01:45:27 00:-1.70548677444 01:-0.262498855591 2007/03/19,01:45:28 00:-1.70681238174 01:-0.262908935547 2007/03/19,01:45:29 00:-1.70593500137 01:-0.263175964355 2007/03/19,01:45:30 00:-1.70552253723 01:-0.261888504028 2007/03/19,01:45:31 00:-1.70496225357 01:-0.263292789459 2007/03/19,01:45:32 00:-1.70446395874 01:-0.263063907623 2007/03/19,01:45:33 00:-1.70412063599 01:-0.262699127197 2007/03/19,01:45:34 00:-1.7030620575 01:-0.262739658356 2007/03/19,01:45:35 00:-1.7049908638 01:-0.262804031372 2007/03/19,01:45:36 00:-1.70683860779 01:-0.262434482574 2007/03/19,01:45:37 00:-1.7068696022 01:-0.261948108673 2007/03/19,01:45:38 00:-1.70907258987 01:-0.261535644531 2007/03/19,01:45:39 00:-1.70780181885 01:-0.263607501984 2007/03/19,01:45:40 00:-1.70876741409 01:-0.262615680695 2007/03/19,01:45:41 00:-1.70830965042 01:-0.261945724487 2007/03/19,01:45:42 00:-1.70736551285 01:-0.261700153351 2007/03/19,01:45:43 00:-1.70888900757 01:-0.26308298111 2007/03/19,01:45:44 00:-1.70835733414 01:-0.263674259186 2007/03/19,01:45:45 00:-1.70878410339 01:-0.262825489044 2007/03/19,01:45:46 00:-1.70897722244 01:-0.262806415558 2007/03/19,01:45:47 00:-1.70747756958 01:-0.262815952301 2007/03/19,01:45:48 00:-1.70786857605 01:-0.262689590454 2007/03/19,01:45:49 00:-1.7086148262 01:-0.26162147522 2007/03/19,01:45:50 00:-1.70806884766 01:-0.262577533722 2007/03/19,01:45:51 00:-1.70926332474 01:-0.262110233307 2007/03/19,01:45:52 00:-1.70892953873 01:-0.263185501099 2007/03/19,01:45:53 00:-1.70888900757 01:-0.263614654541 2007/03/19,01:45:54 00:-1.70955657959 01:-0.262479782104 2007/03/19,01:45:55 00:-1.71146392822 01:-0.26269197464 2007/03/19,01:45:56 00:-1.71117067337 01:-0.262720584869 2007/03/19,01:45:57 00:-1.71116828918 01:-0.262739658356 2007/03/19,01:45:58 00:-1.7103600502 01:-0.26237487793 2007/03/19,01:45:59 00:-1.70992851257 01:-0.262196063995 2007/03/19,01:46:00 00:-1.71081781387 01:-0.262880325317 2007/03/19,01:46:01 00:-1.71081781387 01:-0.262880325317 2007/03/19,01:46:02 00:-1.71081781387 01:-0.262880325317 2007/03/19,01:46:03 00:-1.71051025391 01:-0.262098312378 2007/03/19,01:46:04 00:-1.70948028564 01:-0.262186527252 2007/03/19,01:46:05 00:-1.70831918716 01:-0.263674259186 2007/03/19,01:46:06 00:-1.70801401138 01:-0.26326417923 2007/03/19,01:46:07 00:-1.70951128006 01:-0.262317657471 2007/03/19,01:46:08 00:-1.70982599258 01:-0.261659622192 2007/03/19,01:46:09 00:-1.70858383179 01:-0.262997150421 2007/03/19,01:46:10 00:-1.71130180359 01:-0.262384414673 2007/03/19,01:46:11 00:-1.70882463455 01:-0.262680053711 2007/03/19,01:46:12 00:-1.71141862869 01:-0.262072086334 2007/03/19,01:46:13 00:-1.71118736267 01:-0.26230096817 2007/03/19,01:46:14 00:-1.71130180359 01:-0.263664722443 2007/03/19,01:46:15 00:-1.71284675598 01:-0.262289047241 2007/03/19,01:46:16 00:-1.71309709549 01:-0.261201858521 2007/03/19,01:46:17 00:-1.71351671219 01:-0.261659622192 2007/03/19,01:46:18 00:-1.71441078186 01:-0.262253284454 2007/03/19,01:46:19 00:-1.71401977539 01:-0.262413024902 2007/03/19,01:46:20 00:-1.71275377274 01:-0.262174606323 2007/03/19,01:46:21 00:-1.71262979507 01:-0.263605117798 2007/03/19,01:46:22 00:-1.71346902847 01:-0.263071060181 2007/03/19,01:46:23 00:-1.71506881714 01:-0.262854099274 2007/03/19,01:46:24 00:-1.71411514282 01:-0.262222290039 2007/03/19,01:46:25 00:-1.71344995499 01:-0.262126922607 2007/03/19,01:46:26 00:-1.72075271606 01:-0.262129306793 2007/03/19,01:46:27 00:-1.73849105835 01:-0.263388156891 2007/03/19,01:46:28 00:-1.74414873123 01:-0.263235569 2007/03/19,01:46:29 00:-1.74738168716 01:-0.262491703033 2007/03/19,01:46:30 00:-1.75258636475 01:-0.262110233307 2007/03/19,01:46:31 00:-1.74111366272 01:-0.262892246246 2007/03/19,01:46:32 00:-1.72089576721 01:-0.26309967041 2007/03/19,01:46:33 00:-1.71419143677 01:-0.262155532837 2007/03/19,01:46:34 00:-1.71558380127 01:-0.26248216629 2007/03/19,01:46:35 00:-1.71757936478 01:-0.262596607208 2007/03/19,01:46:36 00:-1.71860694885 01:-0.263893604279 2007/03/19,01:46:37 00:-1.71869277954 01:-0.262739658356 2007/03/19,01:46:38 00:-1.71887397766 01:-0.263168811798 2007/03/19,01:46:39 00:-1.71847581863 01:-0.261859893799 2007/03/19,01:46:40 00:-1.71716690063 01:-0.262339115143 2007/03/19,01:46:41 00:-1.71973466873 01:-0.263617038727 2007/03/19,01:46:42 00:-1.71971321106 01:-0.263607501984 2007/03/19,01:46:43 00:-1.71957015991 01:-0.262625217438 2007/03/19,01:46:44 00:-1.72081947327 01:-0.262854099274 2007/03/19,01:46:45 00:-1.72037124634 01:-0.26270866394 2007/03/19,01:46:46 00:-1.72189712524 01:-0.262069702148 2007/03/19,01:46:47 00:-1.72381639481 01:-0.263102054596 2007/03/19,01:46:48 00:-1.72520637512 01:-0.263166427612 2007/03/19,01:46:49 00:-1.72090768814 01:-0.263502597809 2007/03/19,01:46:50 00:-1.72190666199 01:-0.262739658356 2007/03/19,01:46:51 00:-1.72080993652 01:-0.262851715088 2007/03/19,01:46:52 00:-1.7209649086 01:-0.262186527252 2007/03/19,01:46:53 00:-1.72037363052 01:-0.263738632202 2007/03/19,01:46:54 00:-1.71962738037 01:-0.263519287109 2007/03/19,01:46:55 00:-1.72136306763 01:-0.263121128082 2007/03/19,01:46:56 00:-1.72206878662 01:-0.262861251831 2007/03/19,01:46:57 00:-1.7262840271 01:-0.261697769165 2007/03/19,01:46:58 00:-1.75463914871 01:-0.262424945831 2007/03/19,01:46:59 00:-1.75493478775 01:-0.263147354126 2007/03/19,01:47:00 00:-1.7418885231 01:-0.262861251831 2007/03/19,01:47:01 00:-1.7418885231 01:-0.262861251831 2007/03/19,01:47:02 00:-1.7418885231 01:-0.262861251831 2007/03/19,01:47:03 00:-1.74076318741 01:-0.263519287109 2007/03/19,01:47:04 00:-1.74042701721 01:-0.262212753296 2007/03/19,01:47:05 00:-1.73752784729 01:-0.262689590454 2007/03/19,01:47:06 00:-1.73759698868 01:-0.262479782104 2007/03/19,01:47:07 00:-1.73758506775 01:-0.262479782104 2007/03/19,01:47:08 00:-1.73849105835 01:-0.26214838028 2007/03/19,01:47:09 00:-1.73649072647 01:-0.26252746582 2007/03/19,01:47:10 00:-1.73736572266 01:-0.262880325317 2007/03/19,01:47:11 00:-1.7432975769 01:-0.26346206665 2007/03/19,01:47:12 00:-1.76675796509 01:-0.263693332672 2007/03/19,01:47:13 00:-1.74739837646 01:-0.264015197754 2007/03/19,01:47:14 00:-1.72630548477 01:-0.263223648071 2007/03/19,01:47:15 00:-1.72487258911 01:-0.262997150421 2007/03/19,01:47:16 00:-1.72358512878 01:-0.264463424683 2007/03/19,01:47:17 00:-1.72449350357 01:-0.262851715088 2007/03/19,01:47:18 00:-1.72496795654 01:-0.26294708252 2007/03/19,01:47:19 00:-1.73757791519 01:-0.263395309448 2007/03/19,01:47:20 00:-1.75358772278 01:-0.263051986694 2007/03/19,01:47:21 00:-1.74626350403 01:-0.263817310333 2007/03/19,01:47:22 00:-1.72374010086 01:-0.263197422028 2007/03/19,01:47:23 00:-1.72459840775 01:-0.263814926147 2007/03/19,01:47:24 00:-1.72352075577 01:-0.263271331787 2007/03/19,01:47:25 00:-1.72415733337 01:-0.264151096344 2007/03/19,01:47:26 00:-1.72353982925 01:-0.263872146606 2007/03/19,01:47:27 00:-1.72362327576 01:-0.263149738312 2007/03/19,01:47:28 00:-1.72242164612 01:-0.262784957886 2007/03/19,01:47:29 00:-1.72079086304 01:-0.263252258301 2007/03/19,01:47:30 00:-1.72073602676 01:-0.26344537735 2007/03/19,01:47:31 00:-1.7204117775 01:-0.262413024902 2007/03/19,01:47:32 00:-1.71998977661 01:-0.262899398804 2007/03/19,01:47:33 00:-1.72002077103 01:-0.263350009918 2007/03/19,01:47:34 00:-1.72089576721 01:-0.263330936432 2007/03/19,01:47:35 00:-1.71932220459 01:-0.26312828064 2007/03/19,01:47:36 00:-1.71999931335 01:-0.263624191284 2007/03/19,01:47:37 00:-1.72135591507 01:-0.264129638672 2007/03/19,01:47:38 00:-1.7193031311 01:-0.264568328857 2007/03/19,01:47:39 00:-1.71891450882 01:-0.263168811798 2007/03/19,01:47:40 00:-1.71897888184 01:-0.262603759766 2007/03/19,01:47:41 00:-1.72024011612 01:-0.26362657547 2007/03/19,01:47:42 00:-1.7193031311 01:-0.263471603394 2007/03/19,01:47:43 00:-1.72058105469 01:-0.263245105743 2007/03/19,01:47:44 00:-1.72082901001 01:-0.262548923492 2007/03/19,01:47:45 00:-1.72064781189 01:-0.263175964355 2007/03/19,01:47:46 00:-1.72068834305 01:-0.263547897339 2007/03/19,01:47:47 00:-1.72098398209 01:-0.264961719513 2007/03/19,01:47:48 00:-1.72235488892 01:-0.264904499054 2007/03/19,01:47:49 00:-1.72075510025 01:-0.263302326202 2007/03/19,01:47:50 00:-1.71996116638 01:-0.263328552246 2007/03/19,01:47:51 00:-1.72029495239 01:-0.263662338257 2007/03/19,01:47:52 00:-1.71846628189 01:-0.264616012573 2007/03/19,01:47:53 00:-1.7197060585 01:-0.263559818268 2007/03/19,01:47:54 00:-1.71837091446 01:-0.263454914093 2007/03/19,01:47:55 00:-1.71969652176 01:-0.264568328857 2007/03/19,01:47:56 00:-1.72058105469 01:-0.263547897339 2007/03/19,01:47:57 00:-1.71778917313 01:-0.26458978653 2007/03/19,01:47:58 00:-1.71815156937 01:-0.264549255371 2007/03/19,01:47:59 00:-1.71917200089 01:-0.263845920563 2007/03/19,01:48:00 00:-1.71819925308 01:-0.263442993164 2007/03/19,01:48:01 00:-1.71819925308 01:-0.263442993164 2007/03/19,01:48:02 00:-1.71974182129 01:-0.264256000519 2007/03/19,01:48:03 00:-1.72102928162 01:-0.264160633087 2007/03/19,01:48:04 00:-1.72003030777 01:-0.26435136795 2007/03/19,01:48:05 00:-1.71926736832 01:-0.263891220093 2007/03/19,01:48:06 00:-1.74192667007 01:-0.263826847076 2007/03/19,01:48:07 00:-1.73024177551 01:-0.262405872345 2007/03/19,01:48:08 00:-1.71770095825 01:-0.262844562531 2007/03/19,01:48:09 00:-1.71612739563 01:-0.263385772705 2007/03/19,01:48:10 00:-1.71589851379 01:-0.263528823853 2007/03/19,01:48:11 00:-1.71654701233 01:-0.264656543732 2007/03/19,01:48:12 00:-1.71550035477 01:-0.264158248901 2007/03/19,01:48:13 00:-1.71675682068 01:-0.26328086853 2007/03/19,01:48:14 00:-1.71503067017 01:-0.26312828064 2007/03/19,01:48:15 00:-1.71388626099 01:-0.263071060181 2007/03/19,01:48:16 00:-1.714823246 01:-0.263624191284 2007/03/19,01:48:17 00:-1.71649932861 01:-0.263071060181 2007/03/19,01:48:18 00:-1.71556711197 01:-0.264370441437 2007/03/19,01:48:19 00:-1.71446800232 01:-0.263719558716 2007/03/19,01:48:20 00:-1.71533584595 01:-0.263786315918 2007/03/19,01:48:21 00:-1.71575546265 01:-0.264141559601 2007/03/19,01:48:22 00:-1.71629190445 01:-0.263814926147 2007/03/19,01:48:23 00:-1.71734809875 01:-0.263454914093 2007/03/19,01:48:24 00:-1.71692848206 01:-0.263321399689 2007/03/19,01:48:25 00:-1.71743392944 01:-0.264148712158 2007/03/19,01:48:26 00:-1.71753168106 01:-0.264282226563 2007/03/19,01:48:27 00:-1.71489715576 01:-0.264730453491 2007/03/19,01:48:28 00:-1.71555757523 01:-0.264713764191 2007/03/19,01:48:29 00:-1.71321153641 01:-0.263957977295 2007/03/19,01:48:30 00:-1.71363115311 01:-0.264284610748 2007/03/19,01:48:31 00:-1.7147064209 01:-0.263795852661 2007/03/19,01:48:32 00:-1.71590805054 01:-0.263893604279 2007/03/19,01:48:33 00:-1.71643257141 01:-0.264236927032 2007/03/19,01:48:34 00:-1.71644210815 01:-0.264902114868 2007/03/19,01:48:35 00:-1.71543359756 01:-0.264685153961 2007/03/19,01:48:36 00:-1.71575784683 01:-0.264675617218 2007/03/19,01:48:37 00:-1.71726226807 01:-0.264196395874 2007/03/19,01:48:38 00:-1.71611785889 01:-0.264132022858 2007/03/19,01:48:39 00:-1.71626329422 01:-0.264828205109 2007/03/19,01:48:40 00:-1.71602249146 01:-0.264494419098 2007/03/19,01:48:41 00:-1.71734809875 01:-0.26495218277 2007/03/19,01:48:42 00:-1.71723365784 01:-0.264608860016 2007/03/19,01:48:43 00:-1.71672821045 01:-0.264310836792 2007/03/19,01:48:44 00:-1.71614646912 01:-0.26474237442 2007/03/19,01:48:45 00:-1.71417474747 01:-0.264701843262 2007/03/19,01:48:46 00:-1.71319961548 01:-0.264790058136 2007/03/19,01:48:47 00:-1.7147731781 01:-0.26435136795 2007/03/19,01:48:48 00:-1.71595811844 01:-0.264234542847 2007/03/19,01:48:49 00:-1.71889543533 01:-0.264701843262 2007/03/19,01:48:50 00:-1.71872138977 01:-0.265083312988 2007/03/19,01:48:51 00:-1.71745538712 01:-0.264616012573 2007/03/19,01:48:52 00:-1.71905755997 01:-0.264101028442 2007/03/19,01:48:53 00:-1.71739578247 01:-0.264847278595 2007/03/19,01:48:54 00:-1.71855926514 01:-0.264151096344 2007/03/19,01:48:55 00:-1.7174077034 01:-0.264282226563 2007/03/19,01:48:56 00:-1.71787500381 01:-0.264065265656 2007/03/19,01:48:57 00:-1.71881914139 01:-0.265531539917 2007/03/19,01:48:58 00:-1.71832084656 01:-0.264313220978 2007/03/19,01:48:59 00:-1.71991586685 01:-0.263607501984 2007/03/19,01:49:00 00:-1.71959161758 01:-0.264453887939 2007/03/19,01:49:01 00:-1.71959161758 01:-0.264453887939 2007/03/19,01:49:02 00:-1.71959161758 01:-0.264453887939 2007/03/19,01:49:03 00:-1.72125101089 01:-0.26435136795 2007/03/19,01:49:04 00:-1.72119140625 01:-0.264978408813 2007/03/19,01:49:05 00:-1.72136306763 01:-0.266304016113 2007/03/19,01:49:06 00:-1.72118186951 01:-0.265655517578 2007/03/19,01:49:07 00:-1.71843528748 01:-0.265007019043 2007/03/19,01:49:08 00:-1.71781539917 01:-0.264444351196 2007/03/19,01:49:09 00:-1.71949386597 01:-0.266494750977 2007/03/19,01:49:10 00:-1.71964883804 01:-0.265667438507 2007/03/19,01:49:11 00:-1.72016382217 01:-0.264179706573 2007/03/19,01:49:12 00:-1.72003746033 01:-0.264933109283 2007/03/19,01:49:13 00:-1.71891212463 01:-0.265095233917 2007/03/19,01:49:14 00:-1.71812057495 01:-0.26534318924 2007/03/19,01:49:15 00:-1.71680450439 01:-0.264532566071 2007/03/19,01:49:16 00:-1.71732187271 01:-0.26567697525 2007/03/19,01:49:17 00:-1.71630859375 01:-0.266132354736 2007/03/19,01:49:18 00:-1.71768426895 01:-0.2649974823 2007/03/19,01:49:19 00:-1.71764373779 01:-0.266230106354 2007/03/19,01:49:20 00:-1.7179608345 01:-0.26477098465 2007/03/19,01:49:21 00:-1.71710968018 01:-0.265562534332 2007/03/19,01:49:22 00:-1.71800613403 01:-0.26606798172 2007/03/19,01:49:23 00:-1.71623468399 01:-0.264418125153 2007/03/19,01:49:24 00:-1.71652078629 01:-0.264570713043 2007/03/19,01:49:25 00:-1.71492576599 01:-0.265464782715 2007/03/19,01:49:26 00:-1.7170548439 01:-0.265266895294 2007/03/19,01:49:27 00:-1.71656847 01:-0.265531539917 2007/03/19,01:49:28 00:-1.71561479568 01:-0.26517868042 2007/03/19,01:49:29 00:-1.71527862549 01:-0.264272689819 2007/03/19,01:49:30 00:-1.71753883362 01:-0.26463508606 2007/03/19,01:49:31 00:-1.71646118164 01:-0.26517868042 2007/03/19,01:49:32 00:-1.71525001526 01:-0.265991687775 2007/03/19,01:49:33 00:-1.71665430069 01:-0.26478767395 2007/03/19,01:49:34 00:-1.71718597412 01:-0.26572227478 2007/03/19,01:49:35 00:-1.71639442444 01:-0.266048908234 2007/03/19,01:49:36 00:-1.71556472778 01:-0.266046524048 2007/03/19,01:49:37 00:-1.71686172485 01:-0.265438556671 2007/03/19,01:49:38 00:-1.71757936478 01:-0.265219211578 2007/03/19,01:49:39 00:-1.71791315079 01:-0.265295505524 2007/03/19,01:49:40 00:-1.71646118164 01:-0.265305042267 2007/03/19,01:49:41 00:-1.71658754349 01:-0.265512466431 2007/03/19,01:49:42 00:-1.7161488533 01:-0.266010761261 2007/03/19,01:49:43 00:-1.71764612198 01:-0.265417098999 2007/03/19,01:49:44 00:-1.71881914139 01:-0.266163349152 2007/03/19,01:49:45 00:-1.7188167572 01:-0.26531457901 2007/03/19,01:49:46 00:-1.71626329422 01:-0.264530181885 2007/03/19,01:49:47 00:-1.7168712616 01:-0.266287326813 2007/03/19,01:49:48 00:-1.71827316284 01:-0.265502929688 2007/03/19,01:49:49 00:-1.71904802322 01:-0.264856815338 2007/03/19,01:49:50 00:-1.72045946121 01:-0.266180038452 2007/03/19,01:49:51 00:-1.71880960464 01:-0.265991687775 2007/03/19,01:49:52 00:-1.72022819519 01:-0.265235900879 2007/03/19,01:49:53 00:-1.71976327896 01:-0.265817642212 2007/03/19,01:49:54 00:-1.72081232071 01:-0.265352725983 2007/03/19,01:49:55 00:-1.7225933075 01:-0.265257358551 2007/03/19,01:49:56 00:-1.72226905823 01:-0.264894962311 2007/03/19,01:49:57 00:-1.7205619812 01:-0.265419483185 2007/03/19,01:49:58 00:-1.71895265579 01:-0.265467166901 2007/03/19,01:49:59 00:-1.72142028809 01:-0.26556968689 2007/03/19,01:50:00 00:-1.72293901443 01:-0.265610218048 2007/03/19,01:50:01 00:-1.72293901443 01:-0.265610218048 2007/03/19,01:50:02 00:-1.72293901443 01:-0.265610218048 2007/03/19,01:50:03 00:-1.71978235245 01:-0.265486240387 2007/03/19,01:50:04 00:-1.72142028809 01:-0.265209674835 2007/03/19,01:50:05 00:-1.72219276428 01:-0.267238616943 2007/03/19,01:50:06 00:-1.72367334366 01:-0.267040729523 2007/03/19,01:50:07 00:-1.72295570374 01:-0.26474237442 2007/03/19,01:50:08 00:-1.72178268433 01:-0.264828205109 2007/03/19,01:50:09 00:-1.72252655029 01:-0.264980792999 2007/03/19,01:50:10 00:-1.72436952591 01:-0.266201496124 2007/03/19,01:50:11 00:-1.72394990921 01:-0.26552438736 2007/03/19,01:50:12 00:-1.72356843948 01:-0.264942646027 2007/03/19,01:50:13 00:-1.72261476517 01:-0.264129638672 2007/03/19,01:50:14 00:-1.72296524048 01:-0.265016555786 2007/03/19,01:50:15 00:-1.72250032425 01:-0.265619754791 2007/03/19,01:50:16 00:-1.72300338745 01:-0.265657901764 2007/03/19,01:50:17 00:-1.72210931778 01:-0.264673233032 2007/03/19,01:50:18 00:-1.72167778015 01:-0.265219211578 2007/03/19,01:50:19 00:-1.72288894653 01:-0.265142917633 2007/03/19,01:50:20 00:-1.72355651855 01:-0.265305042267 2007/03/19,01:50:21 00:-1.72260284424 01:-0.264570713043 2007/03/19,01:50:22 00:-1.72172546387 01:-0.26496887207 2007/03/19,01:50:23 00:-1.72309875488 01:-0.264217853546 2007/03/19,01:50:24 00:-1.72432184219 01:-0.2649974823 2007/03/19,01:50:25 00:-1.7223572731 01:-0.265972614288 2007/03/19,01:50:26 00:-1.72435998917 01:-0.266027450562 2007/03/19,01:50:27 00:-1.72450065613 01:-0.265531539917 2007/03/19,01:50:28 00:-1.72451019287 01:-0.265817642212 2007/03/19,01:50:29 00:-1.72184228897 01:-0.26534318924 2007/03/19,01:50:30 00:-1.72298431396 01:-0.265140533447 2007/03/19,01:50:31 00:-1.7239689827 01:-0.265057086945 2007/03/19,01:50:32 00:-1.72526597977 01:-0.265111923218 2007/03/19,01:50:33 00:-1.72414779663 01:-0.26534318924 2007/03/19,01:50:34 00:-1.72432184219 01:-0.265216827393 2007/03/19,01:50:35 00:-1.7249417305 01:-0.264637470245 2007/03/19,01:50:36 00:-1.73888206482 01:-0.265533924103 2007/03/19,01:50:37 00:-1.74436807632 01:-0.26567697525 2007/03/19,01:50:38 00:-1.7387676239 01:-0.264799594879 2007/03/19,01:50:39 00:-1.72253847122 01:-0.265655517578 2007/03/19,01:50:40 00:-1.72257423401 01:-0.266554355621 2007/03/19,01:50:41 00:-1.72323465347 01:-0.265829563141 2007/03/19,01:50:42 00:-1.72443389893 01:-0.265130996704 2007/03/19,01:50:43 00:-1.72516107559 01:-0.265483856201 2007/03/19,01:50:44 00:-1.72530174255 01:-0.265085697174 2007/03/19,01:50:45 00:-1.72412157059 01:-0.265190601349 2007/03/19,01:50:46 00:-1.72358751297 01:-0.265448093414 2007/03/19,01:50:47 00:-1.7240524292 01:-0.265972614288 2007/03/19,01:50:48 00:-1.72387361526 01:-0.266096591949 2007/03/19,01:50:49 00:-1.72406435013 01:-0.265560150146 2007/03/19,01:50:50 00:-1.72334909439 01:-0.265905857086 2007/03/19,01:50:51 00:-1.72415971756 01:-0.265197753906 2007/03/19,01:50:52 00:-1.72485589981 01:-0.265398025513 2007/03/19,01:50:53 00:-1.72274827957 01:-0.266189575195 2007/03/19,01:50:54 00:-1.72238588333 01:-0.265190601349 2007/03/19,01:50:55 00:-1.72346115112 01:-0.265820026398 2007/03/19,01:50:56 00:-1.72420501709 01:-0.265448093414 2007/03/19,01:50:57 00:-1.72409057617 01:-0.26478767395 2007/03/19,01:50:58 00:-1.72309160233 01:-0.26463508606 2007/03/19,01:50:59 00:-1.72314882278 01:-0.266046524048 2007/03/19,01:51:00 00:-1.72132730484 01:-0.26496887207 2007/03/19,01:51:01 00:-1.72132730484 01:-0.26496887207 2007/03/19,01:51:02 00:-1.72132730484 01:-0.26496887207 2007/03/19,01:51:03 00:-1.72239303589 01:-0.265305042267 2007/03/19,01:51:04 00:-1.72387123108 01:-0.266869068146 2007/03/19,01:51:05 00:-1.72309875488 01:-0.265438556671 2007/03/19,01:51:06 00:-1.72278404236 01:-0.264980792999 2007/03/19,01:51:07 00:-1.72521829605 01:-0.265216827393 2007/03/19,01:51:08 00:-1.72657012939 01:-0.265800952911 2007/03/19,01:51:09 00:-1.72747612 01:-0.265655517578 2007/03/19,01:51:10 00:-1.72938585281 01:-0.266268253326 2007/03/19,01:51:11 00:-1.72914743423 01:-0.267422199249 2007/03/19,01:51:12 00:-1.72905921936 01:-0.267021656036 2007/03/19,01:51:13 00:-1.72646522522 01:-0.266056060791 2007/03/19,01:51:14 00:-1.72748565674 01:-0.265896320343 2007/03/19,01:51:15 00:-1.72684669495 01:-0.264663696289 2007/03/19,01:51:16 00:-1.72615289688 01:-0.265102386475 2007/03/19,01:51:17 00:-1.72636985779 01:-0.265505313873 2007/03/19,01:51:18 00:-1.72755479813 01:-0.265228748322 2007/03/19,01:51:19 00:-1.72588348389 01:-0.264961719513 2007/03/19,01:51:20 00:-1.72562599182 01:-0.265076160431 2007/03/19,01:51:21 00:-1.72564506531 01:-0.265810489655 2007/03/19,01:51:22 00:-1.72790765762 01:-0.266418457031 2007/03/19,01:51:23 00:-1.72850847244 01:-0.266220569611 2007/03/19,01:51:24 00:-1.72849655151 01:-0.26554107666 2007/03/19,01:51:25 00:-1.72882318497 01:-0.265913009644 2007/03/19,01:51:26 00:-1.73003435135 01:-0.265400409698 2007/03/19,01:51:27 00:-1.7281627655 01:-0.264568328857 2007/03/19,01:51:28 00:-1.72994852066 01:-0.265550613403 2007/03/19,01:51:29 00:-1.72770500183 01:-0.265235900879 2007/03/19,01:51:30 00:-1.72741889954 01:-0.26534318924 2007/03/19,01:51:31 00:-1.72764062881 01:-0.265827178955 2007/03/19,01:51:32 00:-1.72666549683 01:-0.266551971436 2007/03/19,01:51:33 00:-1.72688484192 01:-0.265715122223 2007/03/19,01:51:34 00:-1.72707796097 01:-0.26575088501 2007/03/19,01:51:35 00:-1.72822952271 01:-0.266001224518 2007/03/19,01:51:36 00:-1.72932863235 01:-0.26603937149 2007/03/19,01:51:37 00:-1.729824543 01:-0.265407562256 2007/03/19,01:51:38 00:-1.72735452652 01:-0.265152454376 2007/03/19,01:51:39 00:-1.72660112381 01:-0.265448093414 2007/03/19,01:51:40 00:-1.72652482986 01:-0.265772342682 2007/03/19,01:51:41 00:-1.72813653946 01:-0.266211032867 2007/03/19,01:51:42 00:-1.72918319702 01:-0.265638828278 2007/03/19,01:51:43 00:-1.72769546509 01:-0.265560150146 2007/03/19,01:51:44 00:-1.72741174698 01:-0.265350341797 2007/03/19,01:51:45 00:-1.72813653946 01:-0.265951156616 2007/03/19,01:51:46 00:-1.72957658768 01:-0.265483856201 2007/03/19,01:51:47 00:-1.72778129578 01:-0.265884399414 2007/03/19,01:51:48 00:-1.72731399536 01:-0.26567697525 2007/03/19,01:51:49 00:-1.72559022903 01:-0.266888141632 2007/03/19,01:51:50 00:-1.72816514969 01:-0.266296863556 2007/03/19,01:51:51 00:-1.72952651978 01:-0.266456604004 2007/03/19,01:51:52 00:-1.72845125198 01:-0.266211032867 2007/03/19,01:51:53 00:-1.72817468643 01:-0.264387130737 2007/03/19,01:51:54 00:-1.72726631165 01:-0.265514850616 2007/03/19,01:51:55 00:-1.72765731812 01:-0.266630649567 2007/03/19,01:51:56 00:-1.72758102417 01:-0.265617370605 2007/03/19,01:51:57 00:-1.72772407532 01:-0.26611328125 2007/03/19,01:51:58 00:-1.74032211304 01:-0.265712738037 2007/03/19,01:51:59 00:-1.7506814003 01:-0.265848636627 2007/03/19,01:52:00 00:-1.73046112061 01:-0.265486240387 2007/03/19,01:52:01 00:-1.73046112061 01:-0.265486240387 2007/03/19,01:52:02 00:-1.73046112061 01:-0.265486240387 2007/03/19,01:52:03 00:-1.72459602356 01:-0.265877246857 2007/03/19,01:52:04 00:-1.72634124756 01:-0.265626907349 2007/03/19,01:52:05 00:-1.72626495361 01:-0.264558792114 2007/03/19,01:52:06 00:-1.72736167908 01:-0.265448093414 2007/03/19,01:52:07 00:-1.72513008118 01:-0.266697406769 2007/03/19,01:52:08 00:-1.72577857971 01:-0.265941619873 2007/03/19,01:52:09 00:-1.72504425049 01:-0.265960693359 2007/03/19,01:52:10 00:-1.72612190247 01:-0.266706943512 2007/03/19,01:52:11 00:-1.72673225403 01:-0.266513824463 2007/03/19,01:52:12 00:-1.72818183899 01:-0.267336368561 2007/03/19,01:52:13 00:-1.72777414322 01:-0.266840457916 2007/03/19,01:52:14 00:-1.72759056091 01:-0.266695022583 2007/03/19,01:52:15 00:-1.72585725784 01:-0.266380310059 2007/03/19,01:52:16 00:-1.72863006592 01:-0.267124176025 2007/03/19,01:52:17 00:-1.72739982605 01:-0.265531539917 2007/03/19,01:52:18 00:-1.73012733459 01:-0.266220569611 2007/03/19,01:52:19 00:-1.72835588455 01:-0.265474319458 2007/03/19,01:52:20 00:-1.72894716263 01:-0.265703201294 2007/03/19,01:52:21 00:-1.72906160355 01:-0.265970230103 2007/03/19,01:52:22 00:-1.73010110855 01:-0.266201496124 2007/03/19,01:52:23 00:-1.72753334045 01:-0.26645898819 2007/03/19,01:52:24 00:-1.72897577286 01:-0.266027450562 2007/03/19,01:52:25 00:-1.72762155533 01:-0.267000198364 2007/03/19,01:52:26 00:-1.72889709473 01:-0.266849994659 2007/03/19,01:52:27 00:-1.72965288162 01:-0.266160964966 2007/03/19,01:52:28 00:-1.72993898392 01:-0.26624917984 2007/03/19,01:52:29 00:-1.72803163528 01:-0.266115665436 2007/03/19,01:52:30 00:-1.73042297363 01:-0.265543460846 2007/03/19,01:52:31 00:-1.73028230667 01:-0.265951156616 2007/03/19,01:52:32 00:-1.73126459122 01:-0.265476703644 2007/03/19,01:52:33 00:-1.73112154007 01:-0.26725769043 2007/03/19,01:52:34 00:-1.73349618912 01:-0.266468524933 2007/03/19,01:52:35 00:-1.73320055008 01:-0.26643037796 2007/03/19,01:52:36 00:-1.73299789429 01:-0.265598297119 2007/03/19,01:52:37 00:-1.73239707947 01:-0.266506671906 2007/03/19,01:52:38 00:-1.73281908035 01:-0.267097949982 2007/03/19,01:52:39 00:-1.73280715942 01:-0.266160964966 2007/03/19,01:52:40 00:-1.73273086548 01:-0.265152454376 2007/03/19,01:52:41 00:-1.73265457153 01:-0.266361236572 2007/03/19,01:52:42 00:-1.73100709915 01:-0.265655517578 2007/03/19,01:52:43 00:-1.73216104507 01:-0.266675949097 2007/03/19,01:52:44 00:-1.73359870911 01:-0.266971588135 2007/03/19,01:52:45 00:-1.73357248306 01:-0.26624917984 2007/03/19,01:52:46 00:-1.73233985901 01:-0.267343521118 2007/03/19,01:52:47 00:-1.73227548599 01:-0.266735553741 2007/03/19,01:52:48 00:-1.73401117325 01:-0.265970230103 2007/03/19,01:52:49 00:-1.73238754272 01:-0.265951156616 2007/03/19,01:52:50 00:-1.73491716385 01:-0.266199111938 2007/03/19,01:52:51 00:-1.73430681229 01:-0.267877578735 2007/03/19,01:52:52 00:-1.73469543457 01:-0.268297195435 2007/03/19,01:52:53 00:-1.73504114151 01:-0.265817642212 2007/03/19,01:52:54 00:-1.73539161682 01:-0.267202854156 2007/03/19,01:52:55 00:-1.7352604866 01:-0.266551971436 2007/03/19,01:52:56 00:-1.73646211624 01:-0.266201496124 2007/03/19,01:52:57 00:-1.73597574234 01:-0.266802310944 2007/03/19,01:52:58 00:-1.73458337784 01:-0.265645980835 2007/03/19,01:52:59 00:-1.73617601395 01:-0.266354084015 2007/03/19,01:53:00 00:-1.73378229141 01:-0.266790390015 2007/03/19,01:53:01 00:-1.73378229141 01:-0.266790390015 2007/03/19,01:53:02 00:-1.73378229141 01:-0.266790390015 2007/03/19,01:53:03 00:-1.75603151321 01:-0.266087055206 2007/03/19,01:53:04 00:-1.75883293152 01:-0.265829563141 2007/03/19,01:53:05 00:-1.73871040344 01:-0.26643037796 2007/03/19,01:53:06 00:-1.73407554626 01:-0.266945362091 2007/03/19,01:53:07 00:-1.73504829407 01:-0.266351699829 2007/03/19,01:53:08 00:-1.73610687256 01:-0.267174243927 2007/03/19,01:53:09 00:-1.73610925674 01:-0.266001224518 2007/03/19,01:53:10 00:-1.73699378967 01:-0.267145633698 2007/03/19,01:53:11 00:-1.73548936844 01:-0.26778459549 2007/03/19,01:53:12 00:-1.73661231995 01:-0.266106128693 2007/03/19,01:53:13 00:-1.73813819885 01:-0.265979766846 2007/03/19,01:53:14 00:-1.73712968826 01:-0.2663230896 2007/03/19,01:53:15 00:-1.73863649368 01:-0.265915393829 2007/03/19,01:53:16 00:-1.73893213272 01:-0.266790390015 2007/03/19,01:53:17 00:-1.73963546753 01:-0.266809463501 2007/03/19,01:53:18 00:-1.73873901367 01:-0.26668548584 2007/03/19,01:53:19 00:-1.73946380615 01:-0.266790390015 2007/03/19,01:53:20 00:-1.73910140991 01:-0.266380310059 2007/03/19,01:53:21 00:-1.73889398575 01:-0.266888141632 2007/03/19,01:53:22 00:-1.7387676239 01:-0.266726016998 2007/03/19,01:53:23 00:-1.73843622208 01:-0.266993045807 2007/03/19,01:53:24 00:-1.737241745 01:-0.266830921173 2007/03/19,01:53:25 00:-1.73789978027 01:-0.267171859741 2007/03/19,01:53:26 00:-1.73951148987 01:-0.267269611359 2007/03/19,01:53:27 00:-1.73836708069 01:-0.267314910889 2007/03/19,01:53:28 00:-1.73859834671 01:-0.267629623413 2007/03/19,01:53:29 00:-1.73848390579 01:-0.267314910889 2007/03/19,01:53:30 00:-1.73890113831 01:-0.267772674561 2007/03/19,01:53:31 00:-1.73868179321 01:-0.266506671906 2007/03/19,01:53:32 00:-1.73853158951 01:-0.26661157608 2007/03/19,01:53:33 00:-1.73914194107 01:-0.266668796539 2007/03/19,01:53:34 00:-1.74058914185 01:-0.266962051392 2007/03/19,01:53:35 00:-1.73937082291 01:-0.266790390015 2007/03/19,01:53:36 00:-1.74088716507 01:-0.266840457916 2007/03/19,01:53:37 00:-1.73978805542 01:-0.266726016998 2007/03/19,01:53:38 00:-1.74041986465 01:-0.266923904419 2007/03/19,01:53:39 00:-1.74259185791 01:-0.267057418823 2007/03/19,01:53:40 00:-1.74195289612 01:-0.266497135162 2007/03/19,01:53:41 00:-1.7421913147 01:-0.266761779785 2007/03/19,01:53:42 00:-1.74022912979 01:-0.267534255981 2007/03/19,01:53:43 00:-1.74014091492 01:-0.267105102539 2007/03/19,01:53:44 00:-1.74129724503 01:-0.266678333282 2007/03/19,01:53:45 00:-1.74201011658 01:-0.267648696899 2007/03/19,01:53:46 00:-1.74082756042 01:-0.267372131348 2007/03/19,01:53:47 00:-1.74124002457 01:-0.267145633698 2007/03/19,01:53:48 00:-1.74031257629 01:-0.267057418823 2007/03/19,01:53:49 00:-1.74086809158 01:-0.267679691315 2007/03/19,01:53:50 00:-1.74143075943 01:-0.267181396484 2007/03/19,01:53:51 00:-1.74069643021 01:-0.267021656036 2007/03/19,01:53:52 00:-1.7401432991 01:-0.266485214233 2007/03/19,01:53:53 00:-1.74365997314 01:-0.267000198364 2007/03/19,01:53:54 00:-1.74074411392 01:-0.265941619873 2007/03/19,01:53:55 00:-1.74170732498 01:-0.266973972321 2007/03/19,01:53:56 00:-1.74162864685 01:-0.266888141632 2007/03/19,01:53:57 00:-1.74144029617 01:-0.266857147217 2007/03/19,01:53:58 00:-1.74230575562 01:-0.266847610474 2007/03/19,01:53:59 00:-1.74203872681 01:-0.26668548584 2007/03/19,01:54:00 00:-1.74295663834 01:-0.266370773315 2007/03/19,01:54:01 00:-1.74295663834 01:-0.266370773315 2007/03/19,01:54:02 00:-1.74295663834 01:-0.266370773315 2007/03/19,01:54:03 00:-1.74247026443 01:-0.267066955566 2007/03/19,01:54:04 00:-1.74318552017 01:-0.267086029053 2007/03/19,01:54:05 00:-1.74372911453 01:-0.266389846802 2007/03/19,01:54:06 00:-1.74465417862 01:-0.266342163086 2007/03/19,01:54:07 00:-1.74350976944 01:-0.268220901489 2007/03/19,01:54:08 00:-1.74470901489 01:-0.267279148102 2007/03/19,01:54:09 00:-1.74430847168 01:-0.267441272736 2007/03/19,01:54:10 00:-1.7457318306 01:-0.267505645752 2007/03/19,01:54:11 00:-1.74617767334 01:-0.267679691315 2007/03/19,01:54:12 00:-1.74466371536 01:-0.267126560211 2007/03/19,01:54:13 00:-1.74621582031 01:-0.268242359161 2007/03/19,01:54:14 00:-1.74605369568 01:-0.267422199249 2007/03/19,01:54:15 00:-1.74639701843 01:-0.26762008667 2007/03/19,01:54:16 00:-1.74682855606 01:-0.266993045807 2007/03/19,01:54:17 00:-1.74561738968 01:-0.267467498779 2007/03/19,01:54:18 00:-1.7455124855 01:-0.266304016113 2007/03/19,01:54:19 00:-1.74537658691 01:-0.266714096069 2007/03/19,01:54:20 00:-1.74364328384 01:-0.267009735107 2007/03/19,01:54:21 00:-1.74447059631 01:-0.267457962036 2007/03/19,01:54:22 00:-1.74528360367 01:-0.266964435577 2007/03/19,01:54:23 00:-1.74565315247 01:-0.267210006714 2007/03/19,01:54:24 00:-1.74599885941 01:-0.266990661621 2007/03/19,01:54:25 00:-1.74542427063 01:-0.267584323883 2007/03/19,01:54:26 00:-1.74476861954 01:-0.268709659576 2007/03/19,01:54:27 00:-1.74485445023 01:-0.266895294189 2007/03/19,01:54:28 00:-1.7448425293 01:-0.26647567749 2007/03/19,01:54:29 00:-1.74606323242 01:-0.266590118408 2007/03/19,01:54:30 00:-1.74491882324 01:-0.266964435577 2007/03/19,01:54:31 00:-1.74608230591 01:-0.266313552856 2007/03/19,01:54:32 00:-1.74693346024 01:-0.266532897949 2007/03/19,01:54:33 00:-1.74686670303 01:-0.266370773315 2007/03/19,01:54:34 00:-1.7467212677 01:-0.266418457031 2007/03/19,01:54:35 00:-1.74479484558 01:-0.267152786255 2007/03/19,01:54:36 00:-1.74416780472 01:-0.266876220703 2007/03/19,01:54:37 00:-1.74823760986 01:-0.26725769043 2007/03/19,01:54:38 00:-1.74779891968 01:-0.26782989502 2007/03/19,01:54:39 00:-1.74830436707 01:-0.266933441162 2007/03/19,01:54:40 00:-1.74870491028 01:-0.267450809479 2007/03/19,01:54:41 00:-1.74797296524 01:-0.266544818878 2007/03/19,01:54:42 00:-1.74690485001 01:-0.267753601074 2007/03/19,01:54:43 00:-1.74477815628 01:-0.26664018631 2007/03/19,01:54:44 00:-1.74722909927 01:-0.266954898834 2007/03/19,01:54:45 00:-1.74667358398 01:-0.267543792725 2007/03/19,01:54:46 00:-1.74598693848 01:-0.267267227173 2007/03/19,01:54:47 00:-1.74679756165 01:-0.265684127808 2007/03/19,01:54:48 00:-1.74631118774 01:-0.267009735107 2007/03/19,01:54:49 00:-1.74758195877 01:-0.266516208649 2007/03/19,01:54:50 00:-1.74736976624 01:-0.266354084015 2007/03/19,01:54:51 00:-1.74773216248 01:-0.267117023468 2007/03/19,01:54:52 00:-1.74741029739 01:-0.266544818878 2007/03/19,01:54:53 00:-1.74653053284 01:-0.268154144287 2007/03/19,01:54:54 00:-1.74797058105 01:-0.267670154572 2007/03/19,01:54:55 00:-1.74798965454 01:-0.26848077774 2007/03/19,01:54:56 00:-1.74965143204 01:-0.267479419708 2007/03/19,01:54:57 00:-1.74743890762 01:-0.266964435577 2007/03/19,01:54:58 00:-1.74696922302 01:-0.26782989502 2007/03/19,01:54:59 00:-1.7467212677 01:-0.266993045807 2007/03/19,01:55:00 00:-1.76671266556 01:-0.267765522003 2007/03/19,01:55:01 00:-1.76671266556 01:-0.267765522003 2007/03/19,01:55:02 00:-1.76671266556 01:-0.267765522003 2007/03/19,01:55:03 00:-1.77775621414 01:-0.267171859741 2007/03/19,01:55:04 00:-1.76550149918 01:-0.266895294189 2007/03/19,01:55:05 00:-1.74344062805 01:-0.26552438736 2007/03/19,01:55:06 00:-1.74323320389 01:-0.266237258911 2007/03/19,01:55:07 00:-1.74508094788 01:-0.266659259796 2007/03/19,01:55:08 00:-1.74506187439 01:-0.26686668396 2007/03/19,01:55:09 00:-1.74563646317 01:-0.266907215118 2007/03/19,01:55:10 00:-1.74609184265 01:-0.267496109009 2007/03/19,01:55:11 00:-1.74507141113 01:-0.267839431763 2007/03/19,01:55:12 00:-1.74594163895 01:-0.268125534058 2007/03/19,01:55:13 00:-1.74681663513 01:-0.267086029053 2007/03/19,01:55:14 00:-1.74757957458 01:-0.266914367676 2007/03/19,01:55:15 00:-1.74790620804 01:-0.266904830933 2007/03/19,01:55:16 00:-1.74713373184 01:-0.266945362091 2007/03/19,01:55:17 00:-1.7479133606 01:-0.267078876495 2007/03/19,01:55:18 00:-1.74825906754 01:-0.267190933228 2007/03/19,01:55:19 00:-1.74763679504 01:-0.267298221588 2007/03/19,01:55:20 00:-1.74849748611 01:-0.266847610474 2007/03/19,01:55:21 00:-1.74679994583 01:-0.266029834747 2007/03/19,01:55:22 00:-1.74659967422 01:-0.266466140747 2007/03/19,01:55:23 00:-1.74715995789 01:-0.266628265381 2007/03/19,01:55:24 00:-1.74674987793 01:-0.267593860626 2007/03/19,01:55:25 00:-1.74641609192 01:-0.267612934113 2007/03/19,01:55:26 00:-1.74685716629 01:-0.267975330353 2007/03/19,01:55:27 00:-1.74569368362 01:-0.266742706299 2007/03/19,01:55:28 00:-1.74713134766 01:-0.266456604004 2007/03/19,01:55:29 00:-1.74726724625 01:-0.266706943512 2007/03/19,01:55:30 00:-1.74744606018 01:-0.265963077545 2007/03/19,01:55:31 00:-1.74651145935 01:-0.267431735992 2007/03/19,01:55:32 00:-1.74638032913 01:-0.267105102539 2007/03/19,01:55:33 00:-1.74670219421 01:-0.268297195435 2007/03/19,01:55:34 00:-1.74691200256 01:-0.267279148102 2007/03/19,01:55:35 00:-1.74614191055 01:-0.26686668396 2007/03/19,01:55:36 00:-1.74589395523 01:-0.266122817993 2007/03/19,01:55:37 00:-1.74573898315 01:-0.267457962036 2007/03/19,01:55:38 00:-1.74618959427 01:-0.268089771271 2007/03/19,01:55:39 00:-1.74720048904 01:-0.266408920288 2007/03/19,01:55:40 00:-1.74654960632 01:-0.267505645752 2007/03/19,01:55:41 00:-1.74554109573 01:-0.26754617691 2007/03/19,01:55:42 00:-1.74599885941 01:-0.2685546875 2007/03/19,01:55:43 00:-1.74466371536 01:-0.268089771271 2007/03/19,01:55:44 00:-1.74551010132 01:-0.267908573151 2007/03/19,01:55:45 00:-1.74375772476 01:-0.266389846802 2007/03/19,01:55:46 00:-1.74535989761 01:-0.266466140747 2007/03/19,01:55:47 00:-1.74541473389 01:-0.266437530518 2007/03/19,01:55:48 00:-1.74389123917 01:-0.266678333282 2007/03/19,01:55:49 00:-1.74522399902 01:-0.267295837402 2007/03/19,01:55:50 00:-1.74588441849 01:-0.268125534058 2007/03/19,01:55:51 00:-1.74609422684 01:-0.268049240112 2007/03/19,01:55:52 00:-1.74679756165 01:-0.267696380615 2007/03/19,01:55:53 00:-1.74704790115 01:-0.267372131348 2007/03/19,01:55:54 00:-1.74488306046 01:-0.267126560211 2007/03/19,01:55:55 00:-1.74574136734 01:-0.267772674561 2007/03/19,01:55:56 00:-1.74536705017 01:-0.267860889435 2007/03/19,01:55:57 00:-1.7450428009 01:-0.266745090485 2007/03/19,01:55:58 00:-1.74598932266 01:-0.266516208649 2007/03/19,01:55:59 00:-1.74627542496 01:-0.267553329468 2007/03/19,01:56:00 00:-1.74698114395 01:-0.267324447632 2007/03/19,01:56:01 00:-1.74698114395 01:-0.267324447632 2007/03/19,01:56:02 00:-1.74698114395 01:-0.267324447632 2007/03/19,01:56:03 00:-1.74646615982 01:-0.26739358902 2007/03/19,01:56:04 00:-1.74666404724 01:-0.268335342407 2007/03/19,01:56:05 00:-1.74642562866 01:-0.268290042877 2007/03/19,01:56:06 00:-1.74571275711 01:-0.267536640167 2007/03/19,01:56:07 00:-1.74704790115 01:-0.267155170441 2007/03/19,01:56:08 00:-1.74583435059 01:-0.266888141632 2007/03/19,01:56:09 00:-1.74599647522 01:-0.267429351807 2007/03/19,01:56:10 00:-1.74585580826 01:-0.267946720123 2007/03/19,01:56:11 00:-1.74564599991 01:-0.266983509064 2007/03/19,01:56:12 00:-1.74724817276 01:-0.266811847687 2007/03/19,01:56:13 00:-1.74617052078 01:-0.267517566681 2007/03/19,01:56:14 00:-1.74656152725 01:-0.267641544342 2007/03/19,01:56:15 00:-1.74770593643 01:-0.266904830933 2007/03/19,01:56:16 00:-1.74773216248 01:-0.266485214233 2007/03/19,01:56:17 00:-1.74917221069 01:-0.26798248291 2007/03/19,01:56:18 00:-1.74750328064 01:-0.267457962036 2007/03/19,01:56:19 00:-1.74859046936 01:-0.267915725708 2007/03/19,01:56:20 00:-1.74905776978 01:-0.267667770386 2007/03/19,01:56:21 00:-1.74986124039 01:-0.267279148102 2007/03/19,01:56:22 00:-1.75078630447 01:-0.266840457916 2007/03/19,01:56:23 00:-1.74880981445 01:-0.266742706299 2007/03/19,01:56:24 00:-1.74922943115 01:-0.266780853271 2007/03/19,01:56:25 00:-1.74932718277 01:-0.26739358902 2007/03/19,01:56:26 00:-1.75027132034 01:-0.267810821533 2007/03/19,01:56:27 00:-1.74883842468 01:-0.268707275391 2007/03/19,01:56:28 00:-1.74818992615 01:-0.269269943237 2007/03/19,01:56:29 00:-1.74629449844 01:-0.267763137817 2007/03/19,01:56:30 00:-1.74662590027 01:-0.26775598526 2007/03/19,01:56:31 00:-1.74738883972 01:-0.267145633698 2007/03/19,01:56:32 00:-1.74765586853 01:-0.266220569611 2007/03/19,01:56:33 00:-1.74754142761 01:-0.266840457916 2007/03/19,01:56:34 00:-1.74762964249 01:-0.266780853271 2007/03/19,01:56:35 00:-1.74673080444 01:-0.267279148102 2007/03/19,01:56:36 00:-1.7479133606 01:-0.268249511719 2007/03/19,01:56:37 00:-1.74914598465 01:-0.266571044922 2007/03/19,01:56:38 00:-1.74882173538 01:-0.267038345337 2007/03/19,01:56:39 00:-1.74959421158 01:-0.267746448517 2007/03/19,01:56:40 00:-1.74766540527 01:-0.267841815948 2007/03/19,01:56:41 00:-1.74703598022 01:-0.26759147644 2007/03/19,01:56:42 00:-1.74812316895 01:-0.267667770386 2007/03/19,01:56:43 00:-1.74859046936 01:-0.267810821533 2007/03/19,01:56:44 00:-1.74945831299 01:-0.267145633698 2007/03/19,01:56:45 00:-1.7475438118 01:-0.267944335938 2007/03/19,01:56:46 00:-1.74734115601 01:-0.267200469971 2007/03/19,01:56:47 00:-1.74686431885 01:-0.26682138443 2007/03/19,01:56:48 00:-1.74708604813 01:-0.267488956451 2007/03/19,01:56:49 00:-1.74745559692 01:-0.26894569397 2007/03/19,01:56:50 00:-1.74655199051 01:-0.267696380615 2007/03/19,01:56:51 00:-1.74742698669 01:-0.268309116364 2007/03/19,01:56:52 00:-1.74665689468 01:-0.267314910889 2007/03/19,01:56:53 00:-1.74627542496 01:-0.267555713654 2007/03/19,01:56:54 00:-1.74651384354 01:-0.268623828888 2007/03/19,01:56:55 00:-1.74689292908 01:-0.267457962036 2007/03/19,01:56:56 00:-1.74760103226 01:-0.267677307129 2007/03/19,01:56:57 00:-1.74896240234 01:-0.267326831818 2007/03/19,01:56:58 00:-1.7494225502 01:-0.266666412354 2007/03/19,01:56:59 00:-1.74910783768 01:-0.267333984375 2007/03/19,01:57:00 00:-1.74762964249 01:-0.267126560211 2007/03/19,01:57:01 00:-1.74762964249 01:-0.267126560211 2007/03/19,01:57:02 00:-1.74762964249 01:-0.267126560211 2007/03/19,01:57:03 00:-1.74854278564 01:-0.26775598526 2007/03/19,01:57:04 00:-1.74722671509 01:-0.267190933228 2007/03/19,01:57:05 00:-1.74801111221 01:-0.267822742462 2007/03/19,01:57:06 00:-1.74785852432 01:-0.267956256866 2007/03/19,01:57:07 00:-1.75066947937 01:-0.267288684845 2007/03/19,01:57:08 00:-1.75067901611 01:-0.268070697784 2007/03/19,01:57:09 00:-1.74880027771 01:-0.267326831818 2007/03/19,01:57:10 00:-1.74877166748 01:-0.267851352692 2007/03/19,01:57:11 00:-1.74803733826 01:-0.26778459549 2007/03/19,01:57:12 00:-1.74896240234 01:-0.268251895905 2007/03/19,01:57:13 00:-1.74998521805 01:-0.267317295074 2007/03/19,01:57:14 00:-1.75020456314 01:-0.267460346222 2007/03/19,01:57:15 00:-1.75110816956 01:-0.26814699173 2007/03/19,01:57:16 00:-1.75164222717 01:-0.267870426178 2007/03/19,01:57:17 00:-1.75209999084 01:-0.267908573151 2007/03/19,01:57:18 00:-1.75171852112 01:-0.267870426178 2007/03/19,01:57:19 00:-1.74966812134 01:-0.267899036407 2007/03/19,01:57:20 00:-1.74949884415 01:-0.26848077774 2007/03/19,01:57:21 00:-1.7474937439 01:-0.267610549927 2007/03/19,01:57:22 00:-1.74726486206 01:-0.268049240112 2007/03/19,01:57:23 00:-1.74888849258 01:-0.267450809479 2007/03/19,01:57:24 00:-1.75132989883 01:-0.267200469971 2007/03/19,01:57:25 00:-1.74999237061 01:-0.267581939697 2007/03/19,01:57:26 00:-1.75008773804 01:-0.268309116364 2007/03/19,01:57:27 00:-1.7494893074 01:-0.267307758331 2007/03/19,01:57:28 00:-1.7488694191 01:-0.267715454102 2007/03/19,01:57:29 00:-1.74999237061 01:-0.267305374146 2007/03/19,01:57:30 00:-1.75089120865 01:-0.266630649567 2007/03/19,01:57:31 00:-1.74945116043 01:-0.267622470856 2007/03/19,01:57:32 00:-1.74970626831 01:-0.267333984375 2007/03/19,01:57:33 00:-1.7481136322 01:-0.268354415894 2007/03/19,01:57:34 00:-1.74841880798 01:-0.26718378067 2007/03/19,01:57:35 00:-1.74938201904 01:-0.266773700714 2007/03/19,01:57:36 00:-1.74827575684 01:-0.267457962036 2007/03/19,01:57:37 00:-1.74887895584 01:-0.268242359161 2007/03/19,01:57:38 00:-1.74955606461 01:-0.26819229126 2007/03/19,01:57:39 00:-1.7502784729 01:-0.266704559326 2007/03/19,01:57:40 00:-1.74827575684 01:-0.268070697784 2007/03/19,01:57:41 00:-1.74850463867 01:-0.26739358902 2007/03/19,01:57:42 00:-1.74850702286 01:-0.267848968506 2007/03/19,01:57:43 00:-1.74967765808 01:-0.267934799194 2007/03/19,01:57:44 00:-1.75001382828 01:-0.267078876495 2007/03/19,01:57:45 00:-1.75024986267 01:-0.267763137817 2007/03/19,01:57:46 00:-1.75006866455 01:-0.267994403839 2007/03/19,01:57:47 00:-1.7501449585 01:-0.268793106079 2007/03/19,01:57:48 00:-1.75041437149 01:-0.268309116364 2007/03/19,01:57:49 00:-1.75148248672 01:-0.268061161041 2007/03/19,01:57:50 00:-1.75184249878 01:-0.267477035522 2007/03/19,01:57:51 00:-1.75097703934 01:-0.268468856812 2007/03/19,01:57:52 00:-1.75198793411 01:-0.267658233643 2007/03/19,01:57:53 00:-1.75193786621 01:-0.26759147644 2007/03/19,01:57:54 00:-1.75212860107 01:-0.267705917358 2007/03/19,01:57:55 00:-1.75079345703 01:-0.267717838287 2007/03/19,01:57:56 00:-1.75018310547 01:-0.267803668976 2007/03/19,01:57:57 00:-1.74967765808 01:-0.267469882965 2007/03/19,01:57:58 00:-1.74951553345 01:-0.268356800079 2007/03/19,01:57:59 00:-1.75176620483 01:-0.268440246582 2007/03/19,01:58:00 00:-1.75260782242 01:-0.267841815948 2007/03/19,01:58:01 00:-1.75062417984 01:-0.269002914429 2007/03/19,01:58:02 00:-1.7501449585 01:-0.268566608429 2007/03/19,01:58:03 00:-1.75217628479 01:-0.268242359161 2007/03/19,01:58:04 00:-1.75183296204 01:-0.268967151642 2007/03/19,01:58:05 00:-1.75286531448 01:-0.267498493195 2007/03/19,01:58:06 00:-1.75140619278 01:-0.268623828888 2007/03/19,01:58:07 00:-1.75126314163 01:-0.266389846802 2007/03/19,01:58:08 00:-1.75101518631 01:-0.267460346222 2007/03/19,01:58:09 00:-1.75415039063 01:-0.266907215118 2007/03/19,01:58:10 00:-1.7527794838 01:-0.267174243927 2007/03/19,01:58:11 00:-1.75261735916 01:-0.267705917358 2007/03/19,01:58:12 00:-1.7546081543 01:-0.267908573151 2007/03/19,01:58:13 00:-1.75477266312 01:-0.26793718338 2007/03/19,01:58:14 00:-1.75345659256 01:-0.268213748932 2007/03/19,01:58:15 00:-1.75211191177 01:-0.268135070801 2007/03/19,01:58:16 00:-1.75276994705 01:-0.267517566681 2007/03/19,01:58:17 00:-1.75312042236 01:-0.267667770386 2007/03/19,01:58:18 00:-1.75303459167 01:-0.268223285675 2007/03/19,01:58:19 00:-1.75376176834 01:-0.267686843872 2007/03/19,01:58:20 00:-1.7536854744 01:-0.267670154572 2007/03/19,01:58:21 00:-1.75347328186 01:-0.268630981445 2007/03/19,01:58:22 00:-1.75512552261 01:-0.267915725708 2007/03/19,01:58:23 00:-1.75442695618 01:-0.267267227173 2007/03/19,01:58:24 00:-1.75503015518 01:-0.268020629883 2007/03/19,01:58:25 00:-1.75497055054 01:-0.267887115479 2007/03/19,01:58:26 00:-1.75431489944 01:-0.267715454102 2007/03/19,01:58:27 00:-1.75273180008 01:-0.267841815948 2007/03/19,01:58:28 00:-1.75271987915 01:-0.268077850342 2007/03/19,01:58:29 00:-1.75294160843 01:-0.267527103424 2007/03/19,01:58:30 00:-1.75079584122 01:-0.267972946167 2007/03/19,01:58:31 00:-1.75109148026 01:-0.268528461456 2007/03/19,01:58:32 00:-1.75306558609 01:-0.268936157227 2007/03/19,01:58:33 00:-1.75252199173 01:-0.267050266266 2007/03/19,01:58:34 00:-1.7556977272 01:-0.267956256866 2007/03/19,01:58:35 00:-1.7565536499 01:-0.267572402954 2007/03/19,01:58:36 00:-1.75404548645 01:-0.268337726593 2007/03/19,01:58:37 00:-1.75520181656 01:-0.267896652222 2007/03/19,01:58:38 00:-1.75562858582 01:-0.267066955566 2007/03/19,01:58:39 00:-1.75511360168 01:-0.267870426178 2007/03/19,01:58:40 00:-1.75342798233 01:-0.267803668976 2007/03/19,01:58:41 00:-1.75450325012 01:-0.26816368103 2007/03/19,01:58:42 00:-1.75380945206 01:-0.268316268921 2007/03/19,01:58:43 00:-1.7559337616 01:-0.268623828888 2007/03/19,01:58:44 00:-1.75561189651 01:-0.267908573151 2007/03/19,01:58:45 00:-1.75414085388 01:-0.267772674561 2007/03/19,01:58:46 00:-1.75393342972 01:-0.26775598526 2007/03/19,01:58:47 00:-1.75335168839 01:-0.267622470856 2007/03/19,01:58:48 00:-1.75400733948 01:-0.267479419708 2007/03/19,01:58:49 00:-1.75269365311 01:-0.267717838287 2007/03/19,01:58:50 00:-1.75272226334 01:-0.267972946167 2007/03/19,01:58:51 00:-1.75319671631 01:-0.268020629883 2007/03/19,01:58:52 00:-1.7524933815 01:-0.266714096069 2007/03/19,01:58:53 00:-1.75367593765 01:-0.268325805664 2007/03/19,01:58:54 00:-1.7546749115 01:-0.268125534058 2007/03/19,01:58:55 00:-1.75274133682 01:-0.267362594604 2007/03/19,01:58:56 00:-1.7529797554 01:-0.267286300659 2007/03/19,01:58:57 00:-1.75327539444 01:-0.267708301544 2007/03/19,01:58:58 00:-1.75333976746 01:-0.266628265381 2007/03/19,01:58:59 00:-1.75345659256 01:-0.268185138702 2007/03/19,01:59:00 00:-1.75277709961 01:-0.267221927643 2007/03/19,01:59:01 00:-1.75277709961 01:-0.267221927643 2007/03/19,01:59:02 00:-1.75277709961 01:-0.267221927643 2007/03/19,01:59:03 00:-1.75435304642 01:-0.268507003784 2007/03/19,01:59:04 00:-1.75402641296 01:-0.26775598526 2007/03/19,01:59:05 00:-1.75411462784 01:-0.268366336823 2007/03/19,01:59:06 00:-1.75428628922 01:-0.268547534943 2007/03/19,01:59:07 00:-1.75584793091 01:-0.26798248291 2007/03/19,01:59:08 00:-1.75495386124 01:-0.268383026123 2007/03/19,01:59:09 00:-1.75338029861 01:-0.267765522003 2007/03/19,01:59:10 00:-1.75466775894 01:-0.268023014069 2007/03/19,01:59:11 00:-1.75369501114 01:-0.268087387085 2007/03/19,01:59:12 00:-1.75424575806 01:-0.269129276276 2007/03/19,01:59:13 00:-1.75482988358 01:-0.267155170441 2007/03/19,01:59:14 00:-1.75471544266 01:-0.267572402954 2007/03/19,01:59:15 00:-1.75427675247 01:-0.268223285675 2007/03/19,01:59:16 00:-1.75645828247 01:-0.268211364746 2007/03/19,01:59:17 00:-1.75523042679 01:-0.267927646637 2007/03/19,01:59:18 00:-1.75493478775 01:-0.268154144287 2007/03/19,01:59:19 00:-1.75553560257 01:-0.267527103424 2007/03/19,01:59:20 00:-1.75573348999 01:-0.267133712769 2007/03/19,01:59:21 00:-1.75374269485 01:-0.267314910889 2007/03/19,01:59:22 00:-1.7539525032 01:-0.268375873566 2007/03/19,01:59:23 00:-1.75640106201 01:-0.267467498779 2007/03/19,01:59:24 00:-1.75767183304 01:-0.267250537872 2007/03/19,01:59:25 00:-1.75535202026 01:-0.266561508179 2007/03/19,01:59:26 00:-1.75585746765 01:-0.267286300659 2007/03/19,01:59:27 00:-1.75703048706 01:-0.268526077271 2007/03/19,01:59:28 00:-1.75603151321 01:-0.269145965576 2007/03/19,01:59:29 00:-1.75636529922 01:-0.26778459549 2007/03/19,01:59:30 00:-1.75735473633 01:-0.267155170441 2007/03/19,01:59:31 00:-1.75657272339 01:-0.267915725708 2007/03/19,01:59:32 00:-1.75656318665 01:-0.267934799194 2007/03/19,01:59:33 00:-1.75646781921 01:-0.268013477325 2007/03/19,01:59:34 00:-1.75756692886 01:-0.268051624298 2007/03/19,01:59:35 00:-1.75763130188 01:-0.267117023468 2007/03/19,01:59:36 00:-1.75773620605 01:-0.267431735992 2007/03/19,01:59:37 00:-1.75750732422 01:-0.267782211304 2007/03/19,01:59:38 00:-1.75804138184 01:-0.268239974976 2007/03/19,01:59:39 00:-1.75609827042 01:-0.268812179565 2007/03/19,01:59:40 00:-1.75697565079 01:-0.268745422363 2007/03/19,01:59:41 00:-1.75896883011 01:-0.26743888855 2007/03/19,01:59:42 00:-1.75833702087 01:-0.268306732178 2007/03/19,01:59:43 00:-1.75770998001 01:-0.268442630768 2007/03/19,01:59:44 00:-1.75807237625 01:-0.268452167511 2007/03/19,01:59:45 00:-1.75783395767 01:-0.268173217773 2007/03/19,01:59:46 00:-1.75697565079 01:-0.267984867096 2007/03/19,01:59:47 00:-1.75770998001 01:-0.267667770386 2007/03/19,01:59:48 00:-1.75867080688 01:-0.267307758331 2007/03/19,01:59:49 00:-1.75749778748 01:-0.26793718338 2007/03/19,01:59:50 00:-1.75845146179 01:-0.267295837402 2007/03/19,01:59:51 00:-1.75824165344 01:-0.268623828888 2007/03/19,01:59:52 00:-1.7587685585 01:-0.26793718338 2007/03/19,01:59:53 00:-1.75922393799 01:-0.268535614014 2007/03/19,01:59:54 00:-1.75769805908 01:-0.268890857697 2007/03/19,01:59:55 00:-1.75934076309 01:-0.267820358276 2007/03/19,01:59:56 00:-1.75950050354 01:-0.267822742462 2007/03/19,01:59:57 00:-1.75916910172 01:-0.269110202789 2007/03/19,01:59:58 00:-1.75959825516 01:-0.268640518188 2007/03/19,01:59:59 00:-1.76007270813 01:-0.267832279205 2007/03/19,02:00:00 00:-1.75699472427 01:-0.267403125763 2007/03/19,02:00:01 00:-1.75699472427 01:-0.267403125763 2007/03/19,02:00:02 00:-1.75699472427 01:-0.267403125763 2007/03/19,02:00:03 00:-1.75805091858 01:-0.268471240997 2007/03/19,02:00:04 00:-1.75803184509 01:-0.267879962921 2007/03/19,02:00:05 00:-1.75926208496 01:-0.268423557281 2007/03/19,02:00:06 00:-1.75983667374 01:-0.268537998199 2007/03/19,02:00:07 00:-1.75938844681 01:-0.268125534058 2007/03/19,02:00:08 00:-1.76026582718 01:-0.269138813019 2007/03/19,02:00:09 00:-1.76137208939 01:-0.268995761871 2007/03/19,02:00:10 00:-1.76149368286 01:-0.268573760986 2007/03/19,02:00:11 00:-1.75884246826 01:-0.268573760986 2007/03/19,02:00:12 00:-1.75903320313 01:-0.269243717194 2007/03/19,02:00:13 00:-1.75965309143 01:-0.268115997314 2007/03/19,02:00:14 00:-1.75980567932 01:-0.269310474396 2007/03/19,02:00:15 00:-1.75943374634 01:-0.268166065216 2007/03/19,02:00:16 00:-1.75994873047 01:-0.267813205719 2007/03/19,02:00:17 00:-1.76047563553 01:-0.269193649292 2007/03/19,02:00:18 00:-1.75905227661 01:-0.269060134888 2007/03/19,02:00:19 00:-1.76013231277 01:-0.268669128418 2007/03/19,02:00:20 00:-1.75927400589 01:-0.268099308014 2007/03/19,02:00:21 00:-1.75904273987 01:-0.26736497879 2007/03/19,02:00:22 00:-1.76107406616 01:-0.267658233643 2007/03/19,02:00:23 00:-1.76040887833 01:-0.268013477325 2007/03/19,02:00:24 00:-1.75895929337 01:-0.268363952637 2007/03/19,02:00:25 00:-1.75875663757 01:-0.268681049347 2007/03/19,02:00:26 00:-1.75764083862 01:-0.268068313599 2007/03/19,02:00:27 00:-1.75764083862 01:-0.268068313599 2007/03/19,02:00:28 00:-1.75764083862 01:-0.268068313599 2007/03/19,02:00:29 00:-1.75602197647 01:-0.268030166626 2007/03/19,02:00:30 00:-1.75926446915 01:-0.268137454987 2007/03/19,02:00:31 00:-1.75871133804 01:-0.266952514648 2007/03/19,02:00:32 00:-1.7564702034 01:-0.267372131348 2007/03/19,02:00:33 00:-1.75926446915 01:-0.2681183815 2007/03/19,02:00:34 00:-1.75893783569 01:-0.267622470856 2007/03/19,02:00:35 00:-1.75879716873 01:-0.268869400024 2007/03/19,02:00:36 00:-1.7588353157 01:-0.267727375031 2007/03/19,02:00:37 00:-1.75959587097 01:-0.27001619339 2007/03/19,02:00:38 00:-1.75983667374 01:-0.269575119019 2007/03/19,02:00:39 00:-1.76000595093 01:-0.2698802948 2007/03/19,02:00:40 00:-1.76041603088 01:-0.269393920898 2007/03/19,02:00:41 00:-1.75909996033 01:-0.268557071686 2007/03/19,02:00:42 00:-1.75902366638 01:-0.268642902374 2007/03/19,02:00:43 00:-1.7582154274 01:-0.269253253937 2007/03/19,02:00:44 00:-1.75885438919 01:-0.268309116364 2007/03/19,02:00:45 00:-1.75659179688 01:-0.26894569397 2007/03/19,02:00:46 00:-1.75813913345 01:-0.268888473511 2007/03/19,02:00:47 00:-1.75892829895 01:-0.268154144287 2007/03/19,02:00:48 00:-1.75940752029 01:-0.267896652222 2007/03/19,02:00:49 00:-1.75979614258 01:-0.268030166626 2007/03/19,02:00:50 00:-1.75732851028 01:-0.267851352692 2007/03/19,02:00:51 00:-1.7590045929 01:-0.267412662506 2007/03/19,02:00:52 00:-1.75780534744 01:-0.268175601959 2007/03/19,02:00:53 00:-1.7566204071 01:-0.268201828003 2007/03/19,02:00:54 00:-1.7569565773 01:-0.269117355347 2007/03/19,02:00:55 00:-1.75671815872 01:-0.267534255981 2007/03/19,02:00:56 00:-1.75619125366 01:-0.268337726593 2007/03/19,02:00:57 00:-1.75693511963 01:-0.268785953522 2007/03/19,02:00:58 00:-1.75679445267 01:-0.268261432648 2007/03/19,02:00:59 00:-1.75568580627 01:-0.268652439117 2007/03/19,02:01:00 00:-1.75629854202 01:-0.267381668091 2007/03/19,02:01:01 00:-1.75653457642 01:-0.268843173981 2007/03/19,02:01:02 00:-1.7557144165 01:-0.269327163696 2007/03/19,02:01:03 00:-1.7581486702 01:-0.268592834473 2007/03/19,02:01:04 00:-1.7585849762 01:-0.268318653107 2007/03/19,02:01:05 00:-1.75768852234 01:-0.268478393555 2007/03/19,02:01:06 00:-1.7582321167 01:-0.26793718338 2007/03/19,02:01:07 00:-1.75859689713 01:-0.268363952637 2007/03/19,02:01:08 00:-1.75700426102 01:-0.267841815948 2007/03/19,02:01:09 00:-1.75638437271 01:-0.26832818985 2007/03/19,02:01:10 00:-1.75691604614 01:-0.26927947998 2007/03/19,02:01:11 00:-1.77051782608 01:-0.268678665161 2007/03/19,02:01:12 00:-1.78040742874 01:-0.268535614014 2007/03/19,02:01:13 00:-1.78413629532 01:-0.269186496735 2007/03/19,02:01:14 00:-1.77851676941 01:-0.269355773926 2007/03/19,02:01:15 00:-1.75550699234 01:-0.268127918243 2007/03/19,02:01:16 00:-1.7559337616 01:-0.269355773926 2007/03/19,02:01:17 00:-1.75706148148 01:-0.269110202789 2007/03/19,02:01:18 00:-1.75777435303 01:-0.269069671631 2007/03/19,02:01:19 00:-1.75931215286 01:-0.268471240997 2007/03/19,02:01:20 00:-1.75886154175 01:-0.269072055817 2007/03/19,02:01:21 00:-1.75924301147 01:-0.268516540527 2007/03/19,02:01:22 00:-1.75897598267 01:-0.267953872681 2007/03/19,02:01:23 00:-1.75915956497 01:-0.268881320953 2007/03/19,02:01:24 00:-1.75896644592 01:-0.268785953522 2007/03/19,02:01:25 00:-1.76381111145 01:-0.268156528473 2007/03/19,02:01:26 00:-1.78830385208 01:-0.26871919632 2007/03/19,02:01:27 00:-1.79185152054 01:-0.268127918243 2007/03/19,02:01:28 00:-1.7698764801 01:-0.268385410309 2007/03/19,02:01:29 00:-1.75696372986 01:-0.268821716309 2007/03/19,02:01:30 00:-1.75788879395 01:-0.268878936768 2007/03/19,02:01:31 00:-1.75716638565 01:-0.269873142242 2007/03/19,02:01:32 00:-1.75772666931 01:-0.269346237183 2007/03/19,02:01:33 00:-1.75750732422 01:-0.268650054932 2007/03/19,02:01:34 00:-1.75864458084 01:-0.268278121948 2007/03/19,02:01:35 00:-1.75763368607 01:-0.268821716309 2007/03/19,02:01:36 00:-1.75687074661 01:-0.268459320068 2007/03/19,02:01:37 00:-1.75724029541 01:-0.268640518188 2007/03/19,02:01:38 00:-1.75750017166 01:-0.268077850342 2007/03/19,02:01:39 00:-1.75822257996 01:-0.269005298615 2007/03/19,02:01:40 00:-1.75707817078 01:-0.268251895905 2007/03/19,02:01:41 00:-1.75753831863 01:-0.268499851227 2007/03/19,02:01:42 00:-1.75755500793 01:-0.268356800079 2007/03/19,02:01:43 00:-1.75710678101 01:-0.269355773926 2007/03/19,02:01:44 00:-1.75940752029 01:-0.268812179565 2007/03/19,02:01:45 00:-1.75718545914 01:-0.268890857697 2007/03/19,02:01:46 00:-1.75763368607 01:-0.269529819489 2007/03/19,02:01:47 00:-1.75715684891 01:-0.268442630768 2007/03/19,02:01:48 00:-1.75729990005 01:-0.267555713654 2007/03/19,02:01:49 00:-1.75827980042 01:-0.268700122833 2007/03/19,02:01:50 00:-1.75853729248 01:-0.268862247467 2007/03/19,02:01:51 00:-1.75811767578 01:-0.268681049347 2007/03/19,02:01:52 00:-1.7577290535 01:-0.268070697784 2007/03/19,02:01:53 00:-1.75860404968 01:-0.269842147827 2007/03/19,02:01:54 00:-1.75708770752 01:-0.268516540527 2007/03/19,02:01:55 00:-1.75687074661 01:-0.269148349762 2007/03/19,02:01:56 00:-1.75762414932 01:-0.268964767456 2007/03/19,02:01:57 00:-1.7579460144 01:-0.269577503204 2007/03/19,02:01:58 00:-1.75678253174 01:-0.269269943237 2007/03/19,02:01:59 00:-1.75550460815 01:-0.268585681915 2007/03/19,02:02:00 00:-1.75517320633 01:-0.269310474396 2007/03/19,02:02:01 00:-1.75647974014 01:-0.268347263336 2007/03/19,02:02:02 00:-1.75668954849 01:-0.26869058609 2007/03/19,02:02:03 00:-1.756336689 01:-0.269451141357 2007/03/19,02:02:04 00:-1.75697565079 01:-0.269243717194 2007/03/19,02:02:05 00:-1.75832986832 01:-0.268430709839 2007/03/19,02:02:06 00:-1.75786972046 01:-0.269260406494 2007/03/19,02:02:07 00:-1.75878763199 01:-0.269205570221 2007/03/19,02:02:08 00:-1.7587018013 01:-0.268528461456 2007/03/19,02:02:09 00:-1.75792694092 01:-0.268630981445 2007/03/19,02:02:10 00:-1.75698518753 01:-0.268700122833 2007/03/19,02:02:11 00:-1.75699472427 01:-0.269930362701 2007/03/19,02:02:12 00:-1.75668001175 01:-0.270502567291 2007/03/19,02:02:13 00:-1.7561173439 01:-0.269136428833 2007/03/19,02:02:14 00:-1.75641059875 01:-0.269606113434 2007/03/19,02:02:15 00:-1.75687789917 01:-0.268955230713 2007/03/19,02:02:16 00:-1.75806999207 01:-0.269136428833 2007/03/19,02:02:17 00:-1.7569732666 01:-0.269775390625 2007/03/19,02:02:18 00:-1.75695419312 01:-0.270702838898 2007/03/19,02:02:19 00:-1.75819635391 01:-0.269300937653 2007/03/19,02:02:20 00:-1.75737380981 01:-0.269043445587 2007/03/19,02:02:21 00:-1.75728082657 01:-0.269320011139 2007/03/19,02:02:22 00:-1.75911903381 01:-0.269422531128 2007/03/19,02:02:23 00:-1.76032066345 01:-0.269155502319 2007/03/19,02:02:24 00:-1.76053285599 01:-0.269367694855 2007/03/19,02:02:25 00:-1.76016807556 01:-0.268566608429 2007/03/19,02:02:26 00:-1.75852775574 01:-0.268936157227 2007/03/19,02:02:27 00:-1.75881385803 01:-0.269412994385 2007/03/19,02:02:28 00:-1.76142692566 01:-0.268726348877 2007/03/19,02:02:29 00:-1.76108360291 01:-0.270092487335 2007/03/19,02:02:30 00:-1.76065683365 01:-0.269899368286 2007/03/19,02:02:31 00:-1.76056861877 01:-0.269701480865 2007/03/19,02:02:32 00:-1.75906419754 01:-0.269269943237 2007/03/19,02:02:33 00:-1.75946474075 01:-0.270311832428 2007/03/19,02:02:34 00:-1.75970315933 01:-0.269663333893 2007/03/19,02:02:35 00:-1.75948143005 01:-0.268869400024 2007/03/19,02:02:36 00:-1.7595410347 01:-0.27001619339 2007/03/19,02:02:37 00:-1.75991296768 01:-0.269691944122 2007/03/19,02:02:38 00:-1.76037073135 01:-0.270147323608 2007/03/19,02:02:39 00:-1.76056861877 01:-0.268824100494 2007/03/19,02:02:40 00:-1.7622756958 01:-0.26909828186 2007/03/19,02:02:41 00:-1.76205873489 01:-0.269050598145 2007/03/19,02:02:42 00:-1.76102638245 01:-0.269174575806 2007/03/19,02:02:43 00:-1.76017999649 01:-0.27006149292 2007/03/19,02:02:44 00:-1.7600274086 01:-0.269393920898 2007/03/19,02:02:45 00:-1.76236391068 01:-0.270185470581 2007/03/19,02:02:46 00:-1.76259279251 01:-0.270550251007 2007/03/19,02:02:47 00:-1.76278352737 01:-0.269434452057 2007/03/19,02:02:48 00:-1.76198244095 01:-0.270347595215 2007/03/19,02:02:49 00:-1.76075935364 01:-0.269548892975 2007/03/19,02:02:50 00:-1.76131486893 01:-0.269968509674 2007/03/19,02:02:51 00:-1.76242113113 01:-0.27092218399 2007/03/19,02:02:52 00:-1.76303863525 01:-0.270454883575 2007/03/19,02:02:53 00:-1.76339149475 01:-0.269577503204 2007/03/19,02:02:54 00:-1.763048172 01:-0.269260406494 2007/03/19,02:02:55 00:-1.76479578018 01:-0.269911289215 2007/03/19,02:02:56 00:-1.76344156265 01:-0.26962518692 2007/03/19,02:02:57 00:-1.76391839981 01:-0.269787311554 2007/03/19,02:02:58 00:-1.76426887512 01:-0.269863605499 2007/03/19,02:02:59 00:-1.76318407059 01:-0.26965379715 2007/03/19,02:03:00 00:-1.76551103592 01:-0.27113199234 2007/03/19,02:03:01 00:-1.76551103592 01:-0.27113199234 2007/03/19,02:03:02 00:-1.76551103592 01:-0.27113199234 2007/03/19,02:03:03 00:-1.7644238472 01:-0.270824432373 2007/03/19,02:03:04 00:-1.76690101624 01:-0.271549224854 2007/03/19,02:03:05 00:-1.76741600037 01:-0.268898010254 2007/03/19,02:03:06 00:-1.77081346512 01:-0.268840789795 2007/03/19,02:03:07 00:-1.79680109024 01:-0.270071029663 2007/03/19,02:03:08 00:-1.80633544922 01:-0.269966125488 2007/03/19,02:03:09 00:-1.80112123489 01:-0.270862579346 2007/03/19,02:03:10 00:-1.78753852844 01:-0.271227359772 2007/03/19,02:03:11 00:-1.76508188248 01:-0.269577503204 2007/03/19,02:03:12 00:-1.76364183426 01:-0.270309448242 2007/03/19,02:03:13 00:-1.76602602005 01:-0.270252227783 2007/03/19,02:03:14 00:-1.76715135574 01:-0.270204544067 2007/03/19,02:03:15 00:-1.76595926285 01:-0.270540714264 2007/03/19,02:03:16 00:-1.76867723465 01:-0.26930809021 2007/03/19,02:03:17 00:-1.76896095276 01:-0.269567966461 2007/03/19,02:03:18 00:-1.76924705505 01:-0.269758701324 2007/03/19,02:03:19 00:-1.76828622818 01:-0.270366668701 2007/03/19,02:03:20 00:-1.76820039749 01:-0.26948928833 2007/03/19,02:03:21 00:-1.76803827286 01:-0.27019739151 2007/03/19,02:03:22 00:-1.76825761795 01:-0.270147323608 2007/03/19,02:03:23 00:-1.76872253418 01:-0.270109176636 2007/03/19,02:03:24 00:-1.77019357681 01:-0.270102024078 2007/03/19,02:03:25 00:-1.77141427994 01:-0.270366668701 2007/03/19,02:03:26 00:-1.77161455154 01:-0.270147323608 2007/03/19,02:03:27 00:-1.76848649979 01:-0.270538330078 2007/03/19,02:03:28 00:-1.76842927933 01:-0.269930362701 2007/03/19,02:03:29 00:-1.76949739456 01:-0.269498825073 2007/03/19,02:03:30 00:-1.76902770996 01:-0.270004272461 2007/03/19,02:03:31 00:-1.77000045776 01:-0.270874500275 2007/03/19,02:03:32 00:-1.77004814148 01:-0.270321369171 2007/03/19,02:03:33 00:-1.77185058594 01:-0.269546508789 2007/03/19,02:03:34 00:-1.77330255508 01:-0.269527435303 2007/03/19,02:03:35 00:-1.77219629288 01:-0.270519256592 2007/03/19,02:03:36 00:-1.77200317383 01:-0.269224643707 2007/03/19,02:03:37 00:-1.7716217041 01:-0.269663333893 2007/03/19,02:03:38 00:-1.77294969559 01:-0.270252227783 2007/03/19,02:03:39 00:-1.77297592163 01:-0.269386768341 2007/03/19,02:03:40 00:-1.77419662476 01:-0.270318984985 2007/03/19,02:03:41 00:-1.77536010742 01:-0.272207260132 2007/03/19,02:03:42 00:-1.77686691284 01:-0.271883010864 2007/03/19,02:03:43 00:-1.77349328995 01:-0.270826816559 2007/03/19,02:03:44 00:-1.77311182022 01:-0.270483493805 2007/03/19,02:03:45 00:-1.77428245544 01:-0.269672870636 2007/03/19,02:03:46 00:-1.77537918091 01:-0.270404815674 2007/03/19,02:03:47 00:-1.77555084229 01:-0.26985168457 2007/03/19,02:03:48 00:-1.77303314209 01:-0.270509719849 2007/03/19,02:03:49 00:-1.77430152893 01:-0.270624160767 2007/03/19,02:03:50 00:-1.77721977234 01:-0.271186828613 2007/03/19,02:03:51 00:-1.77822351456 01:-0.270185470581 2007/03/19,02:03:52 00:-1.77590608597 01:-0.27074098587 2007/03/19,02:03:53 00:-1.77608728409 01:-0.269842147827 2007/03/19,02:03:54 00:-1.77636146545 01:-0.270426273346 2007/03/19,02:03:55 00:-1.77680253983 01:-0.270683765411 2007/03/19,02:03:56 00:-1.77703857422 01:-0.270328521729 2007/03/19,02:03:57 00:-1.77734375 01:-0.270283222198 2007/03/19,02:03:58 00:-1.7778801918 01:-0.270569324493 2007/03/19,02:03:59 00:-1.77856683731 01:-0.270967483521 2007/03/19,02:04:00 00:-1.77886962891 01:-0.270540714264 2007/03/19,02:04:01 00:-1.77886962891 01:-0.270540714264 2007/03/19,02:04:02 00:-1.77886962891 01:-0.270540714264 2007/03/19,02:04:03 00:-1.77932739258 01:-0.270128250122 2007/03/19,02:04:04 00:-1.77867174149 01:-0.270235538483 2007/03/19,02:04:05 00:-1.77925348282 01:-0.271093845367 2007/03/19,02:04:06 00:-1.78111314774 01:-0.270626544952 2007/03/19,02:04:07 00:-1.77820205688 01:-0.270490646362 2007/03/19,02:04:08 00:-1.77896499634 01:-0.271091461182 2007/03/19,02:04:09 00:-1.77947998047 01:-0.271263122559 2007/03/19,02:04:10 00:-1.78056955338 01:-0.271742343903 2007/03/19,02:04:11 00:-1.77996873856 01:-0.270979404449 2007/03/19,02:04:12 00:-1.77971839905 01:-0.271034240723 2007/03/19,02:04:13 00:-1.77884101868 01:-0.271949768066 2007/03/19,02:04:14 00:-1.77883386612 01:-0.271008014679 2007/03/19,02:04:15 00:-1.7797088623 01:-0.272219181061 2007/03/19,02:04:16 00:-1.77894592285 01:-0.271005630493 2007/03/19,02:04:17 00:-1.77873849869 01:-0.271427631378 2007/03/19,02:04:18 00:-1.77883386612 01:-0.271904468536 2007/03/19,02:04:19 00:-1.77843093872 01:-0.270652770996 2007/03/19,02:04:20 00:-1.77796602249 01:-0.270919799805 2007/03/19,02:04:21 00:-1.77926301956 01:-0.271673202515 2007/03/19,02:04:22 00:-1.77947044373 01:-0.272905826569 2007/03/19,02:04:23 00:-1.78150177002 01:-0.270845890045 2007/03/19,02:04:24 00:-1.78029298782 01:-0.270729064941 2007/03/19,02:04:25 00:-1.77965402603 01:-0.270071029663 2007/03/19,02:04:26 00:-1.77954912186 01:-0.270912647247 2007/03/19,02:04:27 00:-1.78074121475 01:-0.271492004395 2007/03/19,02:04:28 00:-1.78008079529 01:-0.271961688995 2007/03/19,02:04:29 00:-1.78236961365 01:-0.271723270416 2007/03/19,02:04:30 00:-1.78249359131 01:-0.271825790405 2007/03/19,02:04:31 00:-1.78004264832 01:-0.272521972656 2007/03/19,02:04:32 00:-1.77864074707 01:-0.270586013794 2007/03/19,02:04:33 00:-1.7807674408 01:-0.271408557892 2007/03/19,02:04:34 00:-1.78061723709 01:-0.271520614624 2007/03/19,02:04:35 00:-1.77964448929 01:-0.271196365356 2007/03/19,02:04:36 00:-1.78076982498 01:-0.271427631378 2007/03/19,02:04:37 00:-1.78131341934 01:-0.271904468536 2007/03/19,02:04:38 00:-1.77889108658 01:-0.271875858307 2007/03/19,02:04:39 00:-1.77918672562 01:-0.272409915924 2007/03/19,02:04:40 00:-1.78071022034 01:-0.272505283356 2007/03/19,02:04:41 00:-1.7805314064 01:-0.271253585815 2007/03/19,02:04:42 00:-1.77989244461 01:-0.27045249939 2007/03/19,02:04:43 00:-1.77925348282 01:-0.271635055542 2007/03/19,02:04:44 00:-1.77868843079 01:-0.272121429443 2007/03/19,02:04:45 00:-1.77793741226 01:-0.271217823029 2007/03/19,02:04:46 00:-1.77893877029 01:-0.271255970001 2007/03/19,02:04:47 00:-1.77903413773 01:-0.272092819214 2007/03/19,02:04:48 00:-1.77865982056 01:-0.27172088623 2007/03/19,02:04:49 00:-1.77809000015 01:-0.270557403564 2007/03/19,02:04:50 00:-1.78086280823 01:-0.270547866821 2007/03/19,02:04:51 00:-1.78077936172 01:-0.270426273346 2007/03/19,02:04:52 00:-1.78080558777 01:-0.269994735718 2007/03/19,02:04:53 00:-1.78054094315 01:-0.272629261017 2007/03/19,02:04:54 00:-1.78183555603 01:-0.271961688995 2007/03/19,02:04:55 00:-1.78086280823 01:-0.271825790405 2007/03/19,02:04:56 00:-1.78211212158 01:-0.272026062012 2007/03/19,02:04:57 00:-1.77975654602 01:-0.270948410034 2007/03/19,02:04:58 00:-1.77852630615 01:-0.270490646362 2007/03/19,02:04:59 00:-1.77668571472 01:-0.271196365356 2007/03/19,02:05:00 00:-1.77563905716 01:-0.271778106689 2007/03/19,02:05:01 00:-1.77563905716 01:-0.271778106689 2007/03/19,02:05:02 00:-1.77563905716 01:-0.271778106689 2007/03/19,02:05:03 00:-1.77572488785 01:-0.272436141968 2007/03/19,02:05:04 00:-1.77770614624 01:-0.272121429443 2007/03/19,02:05:05 00:-1.7772769928 01:-0.271856784821 2007/03/19,02:05:06 00:-1.78073167801 01:-0.271294116974 2007/03/19,02:05:07 00:-1.78074121475 01:-0.271732807159 2007/03/19,02:05:08 00:-1.78070306778 01:-0.271978378296 2007/03/19,02:05:09 00:-1.7817902565 01:-0.272026062012 2007/03/19,02:05:10 00:-1.7811870575 01:-0.271790027618 2007/03/19,02:05:11 00:-1.78008079529 01:-0.272285938263 2007/03/19,02:05:12 00:-1.7786026001 01:-0.272152423859 2007/03/19,02:05:13 00:-1.77759408951 01:-0.274076461792 2007/03/19,02:05:14 00:-1.77680969238 01:-0.272724628448 2007/03/19,02:05:15 00:-1.77615404129 01:-0.271847248077 2007/03/19,02:05:16 00:-1.77810907364 01:-0.272610187531 2007/03/19,02:05:17 00:-1.7778801918 01:-0.272657871246 2007/03/19,02:05:18 00:-1.77967309952 01:-0.272409915924 2007/03/19,02:05:19 00:-1.77797555923 01:-0.271875858307 2007/03/19,02:05:20 00:-1.77699327469 01:-0.272417068481 2007/03/19,02:05:21 00:-1.77804946899 01:-0.272769927979 2007/03/19,02:05:22 00:-1.77731513977 01:-0.271587371826 2007/03/19,02:05:23 00:-1.77634239197 01:-0.272569656372 2007/03/19,02:05:24 00:-1.77535295486 01:-0.272581577301 2007/03/19,02:05:25 00:-1.77553415298 01:-0.272998809814 2007/03/19,02:05:26 00:-1.77487611771 01:-0.272531509399 2007/03/19,02:05:27 00:-1.77447557449 01:-0.271997451782 2007/03/19,02:05:28 00:-1.7738366127 01:-0.272798538208 2007/03/19,02:05:29 00:-1.77533149719 01:-0.273849964142 2007/03/19,02:05:30 00:-1.77611589432 01:-0.273952484131 2007/03/19,02:05:31 00:-1.77475214005 01:-0.272464752197 2007/03/19,02:05:32 00:-1.77507638931 01:-0.272436141968 2007/03/19,02:05:33 00:-1.77480697632 01:-0.272524356842 2007/03/19,02:05:34 00:-1.7752289772 01:-0.272083282471 2007/03/19,02:05:35 00:-1.77622079849 01:-0.272817611694 2007/03/19,02:05:36 00:-1.77532196045 01:-0.271732807159 2007/03/19,02:05:37 00:-1.77393913269 01:-0.273516178131 2007/03/19,02:05:38 00:-1.77353858948 01:-0.273220539093 2007/03/19,02:05:39 00:-1.77391290665 01:-0.272979736328 2007/03/19,02:05:40 00:-1.77569627762 01:-0.274174213409 2007/03/19,02:05:41 00:-1.77472352982 01:-0.272254943848 2007/03/19,02:05:42 00:-1.77447319031 01:-0.271847248077 2007/03/19,02:05:43 00:-1.77465677261 01:-0.272130966187 2007/03/19,02:05:44 00:-1.77403688431 01:-0.271987915039 2007/03/19,02:05:45 00:-1.77341461182 01:-0.272028446198 2007/03/19,02:05:46 00:-1.77346467972 01:-0.272073745728 2007/03/19,02:05:47 00:-1.77305221558 01:-0.272617340088 2007/03/19,02:05:48 00:-1.77440881729 01:-0.272645950317 2007/03/19,02:05:49 00:-1.77360534668 01:-0.272762775421 2007/03/19,02:05:50 00:-1.77897453308 01:-0.273268222809 2007/03/19,02:05:51 00:-1.79322481155 01:-0.273354053497 2007/03/19,02:05:52 00:-1.79339647293 01:-0.272896289825 2007/03/19,02:05:53 00:-1.77678108215 01:-0.27375459671 2007/03/19,02:05:54 00:-1.77178621292 01:-0.273592472076 2007/03/19,02:05:55 00:-1.77130699158 01:-0.274629592896 2007/03/19,02:05:56 00:-1.77247047424 01:-0.273649692535 2007/03/19,02:05:57 00:-1.77192687988 01:-0.272550582886 2007/03/19,02:05:58 00:-1.7714214325 01:-0.27268409729 2007/03/19,02:05:59 00:-1.77094697952 01:-0.272445678711 2007/03/19,02:06:00 00:-1.77127122879 01:-0.273144245148 2007/03/19,02:06:01 00:-1.77068948746 01:-0.273010730743 2007/03/19,02:06:02 00:-1.77194595337 01:-0.27229309082 2007/03/19,02:06:03 00:-1.77108764648 01:-0.274219512939 2007/03/19,02:06:04 00:-1.77191734314 01:-0.273246765137 2007/03/19,02:06:05 00:-1.77058458328 01:-0.272693634033 2007/03/19,02:06:06 00:-1.77103042603 01:-0.273678302765 2007/03/19,02:06:07 00:-1.77063941956 01:-0.272810459137 2007/03/19,02:06:08 00:-1.79500579834 01:-0.273201465607 2007/03/19,02:06:09 00:-1.80303573608 01:-0.273036956787 2007/03/19,02:06:10 00:-1.78421974182 01:-0.273876190186 2007/03/19,02:06:11 00:-1.76716089249 01:-0.274028778076 2007/03/19,02:06:12 00:-1.76891326904 01:-0.27375459671 2007/03/19,02:06:13 00:-1.76825761795 01:-0.273265838623 2007/03/19,02:06:14 00:-1.76883935928 01:-0.274050235748 2007/03/19,02:06:15 00:-1.76830291748 01:-0.273487567902 2007/03/19,02:06:16 00:-1.76848649979 01:-0.274450778961 2007/03/19,02:06:17 00:-1.76749229431 01:-0.272960662842 2007/03/19,02:06:18 00:-1.76899194717 01:-0.273344516754 2007/03/19,02:06:19 00:-1.77000999451 01:-0.273888111115 2007/03/19,02:06:20 00:-1.76849365234 01:-0.274171829224 2007/03/19,02:06:21 00:-1.76819086075 01:-0.273735523224 2007/03/19,02:06:22 00:-1.76864862442 01:-0.27375459671 2007/03/19,02:06:23 00:-1.77037239075 01:-0.27379989624 2007/03/19,02:06:24 00:-1.7688202858 01:-0.274219512939 2007/03/19,02:06:25 00:-1.78047418594 01:-0.274248123169 2007/03/19,02:06:26 00:-1.79127931595 01:-0.273752212524 2007/03/19,02:06:27 00:-1.79076433182 01:-0.272378921509 2007/03/19,02:06:28 00:-1.76990509033 01:-0.272960662842 2007/03/19,02:06:29 00:-1.76682472229 01:-0.273563861847 2007/03/19,02:06:30 00:-1.76781654358 01:-0.273916721344 2007/03/19,02:06:31 00:-1.77032709122 01:-0.274546146393 2007/03/19,02:06:32 00:-1.77018404007 01:-0.27400970459 2007/03/19,02:06:33 00:-1.76911592484 01:-0.273172855377 2007/03/19,02:06:34 00:-1.7690372467 01:-0.27378320694 2007/03/19,02:06:35 00:-1.76874399185 01:-0.275020599365 2007/03/19,02:06:36 00:-1.76867485046 01:-0.273888111115 2007/03/19,02:06:37 00:-1.76865577698 01:-0.274028778076 2007/03/19,02:06:38 00:-1.76819086075 01:-0.274307727814 2007/03/19,02:06:39 00:-1.76794052124 01:-0.273532867432 2007/03/19,02:06:40 00:-1.76911592484 01:-0.274212360382 2007/03/19,02:06:41 00:-1.77152872086 01:-0.273325443268 2007/03/19,02:06:42 00:-1.77086830139 01:-0.274057388306 2007/03/19,02:06:43 00:-1.77042961121 01:-0.274934768677 2007/03/19,02:06:44 00:-1.77002191544 01:-0.275509357452 2007/03/19,02:06:45 00:-1.76904678345 01:-0.274391174316 2007/03/19,02:06:46 00:-1.77002191544 01:-0.273497104645 2007/03/19,02:06:47 00:-1.77160263062 01:-0.273239612579 2007/03/19,02:06:48 00:-1.77094459534 01:-0.273780822754 2007/03/19,02:06:49 00:-1.77112579346 01:-0.27414560318 2007/03/19,02:06:50 00:-1.77108049393 01:-0.274975299835 2007/03/19,02:06:51 00:-1.77041292191 01:-0.274419784546 2007/03/19,02:06:52 00:-1.77067995071 01:-0.274248123169 2007/03/19,02:06:53 00:-1.76937103271 01:-0.273401737213 2007/03/19,02:06:54 00:-1.77041053772 01:-0.273456573486 2007/03/19,02:06:55 00:-1.76979064941 01:-0.27487039566 2007/03/19,02:06:56 00:-1.76941871643 01:-0.274982452393 2007/03/19,02:06:57 00:-1.76978111267 01:-0.274972915649 2007/03/19,02:06:58 00:-1.77087783813 01:-0.274887084961 2007/03/19,02:06:59 00:-1.77131652832 01:-0.274791717529 2007/03/19,02:07:00 00:-1.77268028259 01:-0.274736881256 2007/03/19,02:07:01 00:-1.77156686783 01:-0.273849964142 2007/03/19,02:07:02 00:-1.77253961563 01:-0.273840427399 2007/03/19,02:07:03 00:-1.77114725113 01:-0.275011062622 2007/03/19,02:07:04 00:-1.77129745483 01:-0.275049209595 2007/03/19,02:07:05 00:-1.77339792252 01:-0.27455329895 2007/03/19,02:07:06 00:-1.77225351334 01:-0.274810791016 2007/03/19,02:07:07 00:-1.77228927612 01:-0.274460315704 2007/03/19,02:07:08 00:-1.77133798599 01:-0.274641513824 2007/03/19,02:07:09 00:-1.77163124084 01:-0.274505615234 2007/03/19,02:07:10 00:-1.77163362503 01:-0.274412631989 2007/03/19,02:07:11 00:-1.79107904434 01:-0.274832248688 2007/03/19,02:07:12 00:-1.80263757706 01:-0.274794101715 2007/03/19,02:07:13 00:-1.80092811584 01:-0.274584293365 2007/03/19,02:07:14 00:-1.77884340286 01:-0.274925231934 2007/03/19,02:07:15 00:-1.77139282227 01:-0.275089740753 2007/03/19,02:07:16 00:-1.77270174026 01:-0.275735855103 2007/03/19,02:07:17 00:-1.77405357361 01:-0.274324417114 2007/03/19,02:07:18 00:-1.77319765091 01:-0.275077819824 2007/03/19,02:07:19 00:-1.77401781082 01:-0.275118350983 2007/03/19,02:07:20 00:-1.7746257782 01:-0.275614261627 2007/03/19,02:07:21 00:-1.77490472794 01:-0.274229049683 2007/03/19,02:07:22 00:-1.77541017532 01:-0.273296833038 2007/03/19,02:07:23 00:-1.77592515945 01:-0.275001525879 2007/03/19,02:07:24 00:-1.77503585815 01:-0.274908542633 2007/03/19,02:07:25 00:-1.77174568176 01:-0.274813175201 2007/03/19,02:07:26 00:-1.77476167679 01:-0.274727344513 2007/03/19,02:07:27 00:-1.77423477173 01:-0.276117324829 2007/03/19,02:07:28 00:-1.77510261536 01:-0.276441574097 2007/03/19,02:07:29 00:-1.77701234818 01:-0.274057388306 2007/03/19,02:07:30 00:-1.7747592926 01:-0.274248123169 2007/03/19,02:07:31 00:-1.77537202835 01:-0.274641513824 2007/03/19,02:07:32 00:-1.77289962769 01:-0.275077819824 2007/03/19,02:07:33 00:-1.77712678909 01:-0.275402069092 2007/03/19,02:07:34 00:-1.77591323853 01:-0.275413990021 2007/03/19,02:07:35 00:-1.77472114563 01:-0.274593830109 2007/03/19,02:07:36 00:-1.77521705627 01:-0.275089740753 2007/03/19,02:07:37 00:-1.77540779114 01:-0.275461673737 2007/03/19,02:07:38 00:-1.77547693253 01:-0.27562379837 2007/03/19,02:07:39 00:-1.77667617798 01:-0.274784564972 2007/03/19,02:07:40 00:-1.7767739296 01:-0.274431705475 2007/03/19,02:07:41 00:-1.77622079849 01:-0.275595188141 2007/03/19,02:07:42 00:-1.77530527115 01:-0.276033878326 2007/03/19,02:07:43 00:-1.77607774734 01:-0.274000167847 2007/03/19,02:07:44 00:-1.77686691284 01:-0.274727344513 2007/03/19,02:07:45 00:-1.77556276321 01:-0.275621414185 2007/03/19,02:07:46 00:-1.77664995193 01:-0.275630950928 2007/03/19,02:07:47 00:-1.77414178848 01:-0.275194644928 2007/03/19,02:07:48 00:-1.77490472794 01:-0.275211334229 2007/03/19,02:07:49 00:-1.77581787109 01:-0.274486541748 2007/03/19,02:07:50 00:-1.77394866943 01:-0.274648666382 2007/03/19,02:07:51 00:-1.77592515945 01:-0.275242328644 2007/03/19,02:07:52 00:-1.7754483223 01:-0.275356769562 2007/03/19,02:07:53 00:-1.77686929703 01:-0.276110172272 2007/03/19,02:07:54 00:-1.77703857422 01:-0.275557041168 2007/03/19,02:07:55 00:-1.77677154541 01:-0.276346206665 2007/03/19,02:07:56 00:-1.7745423317 01:-0.274860858917 2007/03/19,02:07:57 00:-1.77686929703 01:-0.275318622589 2007/03/19,02:07:58 00:-1.77660942078 01:-0.274744033813 2007/03/19,02:07:59 00:-1.77759170532 01:-0.275220870972 2007/03/19,02:08:00 00:-1.77763938904 01:-0.274603366852 2007/03/19,02:08:01 00:-1.77764177322 01:-0.274858474731 2007/03/19,02:08:02 00:-1.77730560303 01:-0.275433063507 2007/03/19,02:08:03 00:-1.77706956863 01:-0.275166034698 2007/03/19,02:08:04 00:-1.77802085876 01:-0.275270938873 2007/03/19,02:08:05 00:-1.77911758423 01:-0.274820327759 2007/03/19,02:08:06 00:-1.77868843079 01:-0.275242328644 2007/03/19,02:08:07 00:-1.77877664566 01:-0.27533531189 2007/03/19,02:08:08 00:-1.77722215652 01:-0.276021957397 2007/03/19,02:08:09 00:-1.77500724792 01:-0.276939868927 2007/03/19,02:08:10 00:-1.77813768387 01:-0.275745391846 2007/03/19,02:08:11 00:-1.77938699722 01:-0.276110172272 2007/03/19,02:08:12 00:-1.778652668 01:-0.275900363922 2007/03/19,02:08:13 00:-1.77825212479 01:-0.277070999146 2007/03/19,02:08:14 00:-1.77734375 01:-0.276920795441 2007/03/19,02:08:15 00:-1.77826166153 01:-0.274648666382 2007/03/19,02:08:16 00:-1.78022384644 01:-0.275421142578 2007/03/19,02:08:17 00:-1.77737236023 01:-0.276615619659 2007/03/19,02:08:18 00:-1.77900314331 01:-0.27752161026 2007/03/19,02:08:19 00:-1.77870035172 01:-0.276501178741 2007/03/19,02:08:20 00:-1.77970170975 01:-0.27658700943 2007/03/19,02:08:21 00:-1.77815675735 01:-0.275728702545 2007/03/19,02:08:22 00:-1.77868843079 01:-0.275077819824 2007/03/19,02:08:23 00:-1.77863121033 01:-0.276625156403 2007/03/19,02:08:24 00:-1.78002595901 01:-0.276644229889 2007/03/19,02:08:25 00:-1.77896738052 01:-0.275862216949 2007/03/19,02:08:26 00:-1.77854537964 01:-0.276021957397 2007/03/19,02:08:27 00:-1.78051948547 01:-0.276167392731 2007/03/19,02:08:28 00:-1.78011894226 01:-0.276997089386 2007/03/19,02:08:29 00:-1.77966117859 01:-0.277118682861 2007/03/19,02:08:30 00:-1.7809677124 01:-0.275974273682 2007/03/19,02:08:31 00:-1.77882432938 01:-0.275795459747 2007/03/19,02:08:32 00:-1.77929878235 01:-0.275576114655 2007/03/19,02:08:33 00:-1.78122520447 01:-0.27645111084 2007/03/19,02:08:34 00:-1.78078889847 01:-0.276205539703 2007/03/19,02:08:35 00:-1.77759170532 01:-0.276279449463 2007/03/19,02:08:36 00:-1.77850723267 01:-0.276403427124 2007/03/19,02:08:37 00:-1.77937746048 01:-0.27679681778 2007/03/19,02:08:38 00:-1.77921295166 01:-0.276021957397 2007/03/19,02:08:39 00:-1.77903175354 01:-0.276777744293 2007/03/19,02:08:40 00:-1.77859306335 01:-0.276482105255 2007/03/19,02:08:41 00:-1.77974700928 01:-0.277321338654 2007/03/19,02:08:42 00:-1.77870035172 01:-0.277397632599 2007/03/19,02:08:43 00:-1.77868127823 01:-0.275814533234 2007/03/19,02:08:44 00:-1.77821159363 01:-0.276739597321 2007/03/19,02:08:45 00:-1.78026199341 01:-0.276536941528 2007/03/19,02:08:46 00:-1.78025484085 01:-0.276110172272 2007/03/19,02:08:47 00:-1.7803311348 01:-0.27601480484 2007/03/19,02:08:48 00:-1.78123474121 01:-0.276176929474 2007/03/19,02:08:49 00:-1.78091287613 01:-0.27580499649 2007/03/19,02:08:50 00:-1.78224563599 01:-0.275497436523 2007/03/19,02:08:51 00:-1.78174972534 01:-0.275936126709 2007/03/19,02:08:52 00:-1.78171396255 01:-0.276498794556 2007/03/19,02:08:53 00:-1.78158760071 01:-0.277004241943 2007/03/19,02:08:54 00:-1.77842140198 01:-0.2769780159 2007/03/19,02:08:55 00:-1.78064584732 01:-0.276520252228 2007/03/19,02:08:56 00:-1.78045511246 01:-0.275967121124 2007/03/19,02:08:57 00:-1.77896738052 01:-0.276908874512 2007/03/19,02:08:58 00:-1.77937507629 01:-0.276823043823 2007/03/19,02:08:59 00:-1.78043365479 01:-0.276393890381 2007/03/19,02:09:00 00:-1.78026437759 01:-0.277223587036 2007/03/19,02:09:01 00:-1.78030252457 01:-0.278141498566 2007/03/19,02:09:02 00:-1.78169250488 01:-0.27809381485 2007/03/19,02:09:03 00:-1.78049087524 01:-0.277252197266 2007/03/19,02:09:04 00:-1.77924394608 01:-0.276968479156 2007/03/19,02:09:05 00:-1.78034067154 01:-0.276825428009 2007/03/19,02:09:06 00:-1.78158998489 01:-0.276119709015 2007/03/19,02:09:07 00:-1.78098678589 01:-0.276672840118 2007/03/19,02:09:08 00:-1.78132295609 01:-0.277538299561 2007/03/19,02:09:09 00:-1.7811870575 01:-0.27624130249 2007/03/19,02:09:10 00:-1.78106307983 01:-0.276393890381 2007/03/19,02:09:11 00:-1.78211450577 01:-0.276463031769 2007/03/19,02:09:12 00:-1.782579422 01:-0.275795459747 2007/03/19,02:09:13 00:-1.78340196609 01:-0.277147293091 2007/03/19,02:09:14 00:-1.78330659866 01:-0.277042388916 2007/03/19,02:09:15 00:-1.78117990494 01:-0.276348590851 2007/03/19,02:09:16 00:-1.78235292435 01:-0.276300907135 2007/03/19,02:09:17 00:-1.78195238113 01:-0.277299880981 2007/03/19,02:09:18 00:-1.78163766861 01:-0.277032852173 2007/03/19,02:09:19 00:-1.78177833557 01:-0.276424884796 2007/03/19,02:09:20 00:-1.78388834 01:-0.27626991272 2007/03/19,02:09:21 00:-1.78278923035 01:-0.276072025299 2007/03/19,02:09:22 00:-1.78303003311 01:-0.277376174927 2007/03/19,02:09:23 00:-1.78012132645 01:-0.277118682861 2007/03/19,02:09:24 00:-1.78084373474 01:-0.277137756348 2007/03/19,02:09:25 00:-1.78253173828 01:-0.277194976807 2007/03/19,02:09:26 00:-1.78394556046 01:-0.277214050293 2007/03/19,02:09:27 00:-1.78239107132 01:-0.277729034424 2007/03/19,02:09:28 00:-1.7810177803 01:-0.277528762817 2007/03/19,02:09:29 00:-1.78367614746 01:-0.27774810791 2007/03/19,02:09:30 00:-1.7829823494 01:-0.278284549713 2007/03/19,02:09:31 00:-1.78236246109 01:-0.27791261673 2007/03/19,02:09:32 00:-1.78379058838 01:-0.278007984161 2007/03/19,02:09:33 00:-1.79925203323 01:-0.277490615845 2007/03/19,02:09:34 00:-1.8056511879 01:-0.277242660522 2007/03/19,02:09:35 00:-1.80065393448 01:-0.27720451355 2007/03/19,02:09:36 00:-1.78262710571 01:-0.276691913605 2007/03/19,02:09:37 00:-1.7849946022 01:-0.277795791626 2007/03/19,02:09:38 00:-1.78409814835 01:-0.277633666992 2007/03/19,02:09:39 00:-1.78570985794 01:-0.277338027954 2007/03/19,02:09:40 00:-1.7858338356 01:-0.277948379517 2007/03/19,02:09:41 00:-1.7847442627 01:-0.27774810791 2007/03/19,02:09:42 00:-1.78613901138 01:-0.277397632599 2007/03/19,02:09:43 00:-1.78472518921 01:-0.278389453888 2007/03/19,02:09:44 00:-1.78427696228 01:-0.278284549713 2007/03/19,02:09:45 00:-1.78645133972 01:-0.277185440063 2007/03/19,02:09:46 00:-1.78777933121 01:-0.277347564697 2007/03/19,02:09:47 00:-1.78440093994 01:-0.276911258698 2007/03/19,02:09:48 00:-1.78471565247 01:-0.277128219604 2007/03/19,02:09:49 00:-1.78529024124 01:-0.277760028839 2007/03/19,02:09:50 00:-1.78431749344 01:-0.277025699615 2007/03/19,02:09:51 00:-1.78573608398 01:-0.277109146118 2007/03/19,02:09:52 00:-1.78584098816 01:-0.276863574982 2007/03/19,02:09:53 00:-1.78646326065 01:-0.277101993561 2007/03/19,02:09:54 00:-1.78682327271 01:-0.277864933014 2007/03/19,02:09:55 00:-1.78490638733 01:-0.277032852173 2007/03/19,02:09:56 00:-1.78493499756 01:-0.276956558228 2007/03/19,02:09:57 00:-1.78609132767 01:-0.277643203735 2007/03/19,02:09:58 00:-1.78552865982 01:-0.278730392456 2007/03/19,02:09:59 00:-1.78526163101 01:-0.277235507965 2007/03/19,02:10:00 00:-1.78719520569 01:-0.277292728424 2007/03/19,02:10:01 00:-1.78445100784 01:-0.278341770172 2007/03/19,02:10:02 00:-1.78689002991 01:-0.277206897736 2007/03/19,02:10:03 00:-1.78923845291 01:-0.27853012085 2007/03/19,02:10:04 00:-1.78754091263 01:-0.278434753418 2007/03/19,02:10:05 00:-1.78648233414 01:-0.278685092926 2007/03/19,02:10:06 00:-1.78788423538 01:-0.279188156128 2007/03/19,02:10:07 00:-1.78832054138 01:-0.277976989746 2007/03/19,02:10:08 00:-1.7875957489 01:-0.278189182281 2007/03/19,02:10:09 00:-1.78689002991 01:-0.278854370117 2007/03/19,02:10:10 00:-1.78698539734 01:-0.278739929199 2007/03/19,02:10:11 00:-1.7875123024 01:-0.279133319855 2007/03/19,02:10:12 00:-1.78937196732 01:-0.278685092926 2007/03/19,02:10:13 00:-1.7891907692 01:-0.278224945068 2007/03/19,02:10:14 00:-1.7892742157 01:-0.277388095856 2007/03/19,02:10:15 00:-1.78797006607 01:-0.277853012085 2007/03/19,02:10:16 00:-1.78760528564 01:-0.277111530304 2007/03/19,02:10:17 00:-1.78894281387 01:-0.277397632599 2007/03/19,02:10:18 00:-1.78871154785 01:-0.277655124664 2007/03/19,02:10:19 00:-1.78718805313 01:-0.278170108795 2007/03/19,02:10:20 00:-1.78893327713 01:-0.278444290161 2007/03/19,02:10:21 00:-1.78894281387 01:-0.277788639069 2007/03/19,02:10:22 00:-1.78825616837 01:-0.277903079987 2007/03/19,02:10:23 00:-1.78917884827 01:-0.277662277222 2007/03/19,02:10:24 00:-1.78881645203 01:-0.278542041779 2007/03/19,02:10:25 00:-1.78905725479 01:-0.278828144073 2007/03/19,02:10:26 00:-1.78910255432 01:-0.279684066772 2007/03/19,02:10:27 00:-1.78965806961 01:-0.278148651123 2007/03/19,02:10:28 00:-1.78891181946 01:-0.277225971222 2007/03/19,02:10:29 00:-1.78898096085 01:-0.278751850128 2007/03/19,02:10:30 00:-1.78988456726 01:-0.278091430664 2007/03/19,02:10:31 00:-1.79039955139 01:-0.278463363647 2007/03/19,02:10:32 00:-1.79044961929 01:-0.278551578522 2007/03/19,02:10:33 00:-1.79022789001 01:-0.277407169342 2007/03/19,02:10:34 00:-1.78805589676 01:-0.276517868042 2007/03/19,02:10:35 00:-1.78900957108 01:-0.278491973877 2007/03/19,02:10:36 00:-1.78865432739 01:-0.278310775757 2007/03/19,02:10:37 00:-1.79159164429 01:-0.279970169067 2007/03/19,02:10:38 00:-1.79107666016 01:-0.279808044434 2007/03/19,02:10:39 00:-1.79034233093 01:-0.279467105865 2007/03/19,02:10:40 00:-1.79072618484 01:-0.278186798096 2007/03/19,02:10:41 00:-1.78959131241 01:-0.277719497681 2007/03/19,02:10:42 00:-1.79044961929 01:-0.278167724609 2007/03/19,02:10:43 00:-1.790163517 01:-0.277967453003 2007/03/19,02:10:44 00:-1.790163517 01:-0.278072357178 2007/03/19,02:10:45 00:-1.78985834122 01:-0.277471542358 2007/03/19,02:10:46 00:-1.78976297379 01:-0.278027057648 2007/03/19,02:10:47 00:-1.79019927979 01:-0.277407169342 2007/03/19,02:10:48 00:-1.78887367249 01:-0.277833938599 2007/03/19,02:10:49 00:-1.78986549377 01:-0.279362201691 2007/03/19,02:10:50 00:-1.79759979248 01:-0.278255939484 2007/03/19,02:10:51 00:-1.80958747864 01:-0.279369354248 2007/03/19,02:10:52 00:-1.80453300476 01:-0.279066562653 2007/03/19,02:10:53 00:-1.7885684967 01:-0.278236865997 2007/03/19,02:10:54 00:-1.79009437561 01:-0.279257297516 2007/03/19,02:10:55 00:-1.78999185562 01:-0.279924869537 2007/03/19,02:10:56 00:-1.79242134094 01:-0.279960632324 2007/03/19,02:10:57 00:-1.79272890091 01:-0.278987884521 2007/03/19,02:10:58 00:-1.79250001907 01:-0.2783203125 2007/03/19,02:10:59 00:-1.79214715958 01:-0.278589725494 2007/03/19,02:11:00 00:-1.792948246 01:-0.278036594391 2007/03/19,02:11:01 00:-1.79192781448 01:-0.279560089111 2007/03/19,02:11:02 00:-1.79121017456 01:-0.279152393341 2007/03/19,02:11:03 00:-1.79138183594 01:-0.277740955353 2007/03/19,02:11:04 00:-1.79270744324 01:-0.279037952423 2007/03/19,02:11:05 00:-1.79350852966 01:-0.278434753418 2007/03/19,02:11:06 00:-1.7940735817 01:-0.278751850128 2007/03/19,02:11:07 00:-1.79319620132 01:-0.278587341309 2007/03/19,02:11:08 00:-1.79344177246 01:-0.278425216675 2007/03/19,02:11:09 00:-1.79456949234 01:-0.277662277222 2007/03/19,02:11:10 00:-1.79374933243 01:-0.278835296631 2007/03/19,02:11:11 00:-1.79233551025 01:-0.27850151062 2007/03/19,02:11:12 00:-1.79305076599 01:-0.278224945068 2007/03/19,02:11:13 00:-1.79174661636 01:-0.279037952423 2007/03/19,02:11:14 00:-1.79229736328 01:-0.278027057648 2007/03/19,02:11:15 00:-1.79189920425 01:-0.277709960938 2007/03/19,02:11:16 00:-1.79176330566 01:-0.278723239899 2007/03/19,02:11:17 00:-1.79136276245 01:-0.27853012085 2007/03/19,02:11:18 00:-1.79097175598 01:-0.27939081192 2007/03/19,02:11:19 00:-1.7900967598 01:-0.278873443604 2007/03/19,02:11:20 00:-1.79055213928 01:-0.278570652008 2007/03/19,02:11:21 00:-1.79051399231 01:-0.27795791626 2007/03/19,02:11:22 00:-1.79067611694 01:-0.279190540314 2007/03/19,02:11:23 00:-1.79001808167 01:-0.279352664948 2007/03/19,02:11:24 00:-1.79146051407 01:-0.278873443604 2007/03/19,02:11:25 00:-1.79128885269 01:-0.279381275177 2007/03/19,02:11:26 00:-1.79310798645 01:-0.278608798981 2007/03/19,02:11:27 00:-1.79394960403 01:-0.278549194336 2007/03/19,02:11:28 00:-1.79233551025 01:-0.279216766357 2007/03/19,02:11:29 00:-1.79182052612 01:-0.278787612915 2007/03/19,02:11:30 00:-1.79180383682 01:-0.27925491333 2007/03/19,02:11:31 00:-1.79265975952 01:-0.278797149658 2007/03/19,02:11:32 00:-1.79417848587 01:-0.278770923615 2007/03/19,02:11:33 00:-1.79244279861 01:-0.279514789581 2007/03/19,02:11:34 00:-1.793653965 01:-0.279505252838 2007/03/19,02:11:35 00:-1.79494857788 01:-0.27928352356 2007/03/19,02:11:36 00:-1.7963719368 01:-0.278837680817 2007/03/19,02:11:37 00:-1.79375886917 01:-0.280125141144 2007/03/19,02:11:38 00:-1.79376840591 01:-0.279810428619 2007/03/19,02:11:39 00:-1.79390907288 01:-0.279188156128 2007/03/19,02:11:40 00:-1.7941403389 01:-0.279123783112 2007/03/19,02:11:41 00:-1.7924785614 01:-0.279228687286 2007/03/19,02:11:42 00:-1.79125070572 01:-0.279734134674 2007/03/19,02:11:43 00:-1.79135560989 01:-0.279524326324 2007/03/19,02:11:44 00:-1.79135322571 01:-0.279448032379 2007/03/19,02:11:45 00:-1.79256677628 01:-0.279855728149 2007/03/19,02:11:46 00:-1.79167032242 01:-0.278532505035 2007/03/19,02:11:47 00:-1.79440498352 01:-0.280153751373 2007/03/19,02:11:48 00:-1.78980827332 01:-0.279865264893 2007/03/19,02:11:49 00:-1.79052352905 01:-0.279455184937 2007/03/19,02:11:50 00:-1.79070472717 01:-0.279495716095 2007/03/19,02:11:51 00:-1.79159164429 01:-0.279579162598 2007/03/19,02:11:52 00:-1.79249048233 01:-0.279953479767 2007/03/19,02:11:53 00:-1.78974151611 01:-0.279896259308 2007/03/19,02:11:54 00:-1.78796052933 01:-0.279619693756 2007/03/19,02:11:55 00:-1.78728342056 01:-0.280046463013 2007/03/19,02:11:56 00:-1.78868532181 01:-0.280904769897 2007/03/19,02:11:57 00:-1.78858757019 01:-0.280220508575 2007/03/19,02:11:58 00:-1.78997278214 01:-0.280599594116 2007/03/19,02:11:59 00:-1.7888379097 01:-0.279455184937 2007/03/19,02:12:00 00:-1.7879486084 01:-0.279114246368 2007/03/19,02:12:01 00:-1.78871393204 01:-0.280048847198 2007/03/19,02:12:02 00:-1.78879976273 01:-0.280201435089 2007/03/19,02:12:03 00:-1.78780555725 01:-0.279695987701 2007/03/19,02:12:04 00:-1.78672790527 01:-0.279722213745 2007/03/19,02:12:05 00:-1.78811073303 01:-0.280723571777 2007/03/19,02:12:06 00:-1.78765296936 01:-0.279924869537 2007/03/19,02:12:07 00:-1.78531646729 01:-0.280046463013 2007/03/19,02:12:08 00:-1.78740739822 01:-0.278749465942 2007/03/19,02:12:09 00:-1.7876458168 01:-0.28039932251 2007/03/19,02:12:10 00:-1.78680419922 01:-0.280609130859 2007/03/19,02:12:11 00:-1.78867578506 01:-0.279676914215 2007/03/19,02:12:12 00:-1.78928613663 01:-0.280294418335 2007/03/19,02:12:13 00:-1.78656816483 01:-0.279769897461 2007/03/19,02:12:14 00:-1.7870926857 01:-0.280742645264 2007/03/19,02:12:15 00:-1.7849946022 01:-0.279750823975 2007/03/19,02:12:16 00:-1.78336143494 01:-0.280315876007 2007/03/19,02:12:17 00:-1.78408622742 01:-0.279810428619 2007/03/19,02:12:18 00:-1.78278923035 01:-0.279495716095 2007/03/19,02:12:19 00:-1.78293228149 01:-0.281276702881 2007/03/19,02:12:20 00:-1.78284883499 01:-0.280857086182 2007/03/19,02:12:21 00:-1.78486824036 01:-0.281076431274 2007/03/19,02:12:22 00:-1.78375482559 01:-0.280122756958 2007/03/19,02:12:23 00:-1.78155899048 01:-0.281257629395 2007/03/19,02:12:24 00:-1.78344011307 01:-0.281009674072 2007/03/19,02:12:25 00:-1.78280830383 01:-0.280478000641 2007/03/19,02:12:26 00:-1.78414344788 01:-0.280456542969 2007/03/19,02:12:27 00:-1.78359270096 01:-0.279750823975 2007/03/19,02:12:28 00:-1.78358316422 01:-0.280230045319 2007/03/19,02:12:29 00:-1.78541183472 01:-0.279715061188 2007/03/19,02:12:30 00:-1.78590774536 01:-0.280373096466 2007/03/19,02:12:31 00:-1.78484916687 01:-0.280878543854 2007/03/19,02:12:32 00:-1.78528785706 01:-0.280342102051 2007/03/19,02:12:33 00:-1.78508758545 01:-0.280258655548 2007/03/19,02:12:34 00:-1.78406953812 01:-0.280992984772 2007/03/19,02:12:35 00:-1.78424119949 01:-0.281934738159 2007/03/19,02:12:36 00:-1.78477287292 01:-0.281765460968 2007/03/19,02:12:37 00:-1.78567886353 01:-0.280523300171 2007/03/19,02:12:38 00:-1.78561210632 01:-0.279912948608 2007/03/19,02:12:39 00:-1.78501367569 01:-0.280714035034 2007/03/19,02:12:40 00:-1.78623437881 01:-0.28126001358 2007/03/19,02:12:41 00:-1.78586006165 01:-0.280764102936 2007/03/19,02:12:42 00:-1.78675889969 01:-0.280544757843 2007/03/19,02:12:43 00:-1.78405046463 01:-0.280542373657 2007/03/19,02:12:44 00:-1.7854142189 01:-0.281524658203 2007/03/19,02:12:45 00:-1.78465843201 01:-0.280745029449 2007/03/19,02:12:46 00:-1.78540468216 01:-0.28115272522 2007/03/19,02:12:47 00:-1.78724527359 01:-0.280735492706 2007/03/19,02:12:48 00:-1.78506851196 01:-0.280478000641 2007/03/19,02:12:49 00:-1.78351640701 01:-0.281193256378 2007/03/19,02:12:50 00:-1.78469657898 01:-0.281269550323 2007/03/19,02:12:51 00:-1.78365707397 01:-0.281403064728 2007/03/19,02:12:52 00:-1.78400039673 01:-0.28130531311 2007/03/19,02:12:53 00:-1.78268432617 01:-0.281677246094 2007/03/19,02:12:54 00:-1.78249359131 01:-0.281028747559 2007/03/19,02:12:55 00:-1.78398370743 01:-0.281269550323 2007/03/19,02:12:56 00:-1.78376197815 01:-0.282068252563 2007/03/19,02:12:57 00:-1.78385972977 01:-0.280628204346 2007/03/19,02:12:58 00:-1.78488016129 01:-0.280513763428 2007/03/19,02:12:59 00:-1.78417205811 01:-0.280418395996 2007/03/19,02:13:00 00:-1.78265810013 01:-0.280449390411 2007/03/19,02:13:01 00:-1.78541183472 01:-0.281393527985 2007/03/19,02:13:02 00:-1.78725481033 01:-0.281422138214 2007/03/19,02:13:03 00:-1.78552627563 01:-0.28204202652 2007/03/19,02:13:04 00:-1.78408622742 01:-0.281848907471 2007/03/19,02:13:05 00:-1.78336143494 01:-0.282118320465 2007/03/19,02:13:06 00:-1.78490638733 01:-0.28130531311 2007/03/19,02:13:07 00:-1.7852139473 01:-0.280590057373 2007/03/19,02:13:08 00:-1.78546190262 01:-0.281181335449 2007/03/19,02:13:09 00:-1.78220033646 01:-0.280640125275 2007/03/19,02:13:10 00:-1.78258180618 01:-0.281171798706 2007/03/19,02:13:11 00:-1.78219795227 01:-0.281238555908 2007/03/19,02:13:12 00:-1.78333520889 01:-0.281250476837 2007/03/19,02:13:13 00:-1.78247451782 01:-0.281419754028 2007/03/19,02:13:14 00:-1.78557395935 01:-0.281972885132 2007/03/19,02:13:15 00:-1.7844581604 01:-0.281193256378 2007/03/19,02:13:16 00:-1.78529977798 01:-0.281238555908 2007/03/19,02:13:17 00:-1.78488969803 01:-0.282096862793 2007/03/19,02:13:18 00:-1.784324646 01:-0.280783176422 2007/03/19,02:13:19 00:-1.78600549698 01:-0.281410217285 2007/03/19,02:13:20 00:-1.78616762161 01:-0.281965732574 2007/03/19,02:13:21 00:-1.78675889969 01:-0.281326770782 2007/03/19,02:13:22 00:-1.78418159485 01:-0.281813144684 2007/03/19,02:13:23 00:-1.78381204605 01:-0.282318592072 2007/03/19,02:13:24 00:-1.78307533264 01:-0.281429290771 2007/03/19,02:13:25 00:-1.78334236145 01:-0.282442569733 2007/03/19,02:13:26 00:-1.78391456604 01:-0.282163619995 2007/03/19,02:13:27 00:-1.78470849991 01:-0.281584262848 2007/03/19,02:13:28 00:-1.7840385437 01:-0.281574726105 2007/03/19,02:13:29 00:-1.78333282471 01:-0.281963348389 2007/03/19,02:13:30 00:-1.78220033646 01:-0.282766819 2007/03/19,02:13:31 00:-1.78110361099 01:-0.281021595001 2007/03/19,02:13:32 00:-1.78465127945 01:-0.281095504761 2007/03/19,02:13:33 00:-1.78500413895 01:-0.282547473907 2007/03/19,02:13:34 00:-1.78407669067 01:-0.282621383667 2007/03/19,02:13:35 00:-1.78550720215 01:-0.282957553864 2007/03/19,02:13:36 00:-1.78462982178 01:-0.283088684082 2007/03/19,02:13:37 00:-1.78385734558 01:-0.281972885132 2007/03/19,02:13:38 00:-1.78429841995 01:-0.282459259033 2007/03/19,02:13:39 00:-1.78256034851 01:-0.282573699951 2007/03/19,02:13:40 00:-1.78261995316 01:-0.282337665558 2007/03/19,02:13:41 00:-1.78307771683 01:-0.281562805176 2007/03/19,02:13:42 00:-1.78500175476 01:-0.283014774323 2007/03/19,02:13:43 00:-1.78316354752 01:-0.282917022705 2007/03/19,02:13:44 00:-1.78280115128 01:-0.28183221817 2007/03/19,02:13:45 00:-1.78377389908 01:-0.282211303711 2007/03/19,02:13:46 00:-1.78301811218 01:-0.282487869263 2007/03/19,02:13:47 00:-1.783182621 01:-0.282707214355 2007/03/19,02:13:48 00:-1.78382158279 01:-0.282824039459 2007/03/19,02:13:49 00:-1.78334474564 01:-0.282402038574 2007/03/19,02:13:50 00:-1.78482294083 01:-0.282700061798 2007/03/19,02:13:51 00:-1.78258895874 01:-0.282707214355 2007/03/19,02:13:52 00:-1.78196191788 01:-0.282030105591 2007/03/19,02:13:53 00:-1.78142547607 01:-0.282249450684 2007/03/19,02:13:54 00:-1.78567886353 01:-0.281829833984 2007/03/19,02:13:55 00:-1.80192232132 01:-0.282118320465 2007/03/19,02:13:56 00:-1.8052482605 01:-0.28247833252 2007/03/19,02:13:57 00:-1.78844451904 01:-0.282821655273 2007/03/19,02:13:58 00:-1.78102731705 01:-0.283205509186 2007/03/19,02:13:59 00:-1.78237199783 01:-0.282649993896 2007/03/19,02:14:00 00:-1.78165435791 01:-0.283203125 2007/03/19,02:14:01 00:-1.78196907043 01:-0.282936096191 2007/03/19,02:14:02 00:-1.7831158638 01:-0.282814502716 2007/03/19,02:14:03 00:-1.78106546402 01:-0.282335281372 2007/03/19,02:14:04 00:-1.78343772888 01:-0.282373428345 2007/03/19,02:14:05 00:-1.78361177444 01:-0.282728672028 2007/03/19,02:14:06 00:-1.78401231766 01:-0.283796787262 2007/03/19,02:14:07 00:-1.78275346756 01:-0.282843112946 2007/03/19,02:14:08 00:-1.78431749344 01:-0.28226852417 2007/03/19,02:14:09 00:-1.78261995316 01:-0.282392501831 2007/03/19,02:14:10 00:-1.78266525269 01:-0.282375812531 2007/03/19,02:14:11 00:-1.78484201431 01:-0.283262729645 2007/03/19,02:14:12 00:-1.78563117981 01:-0.282363891602 2007/03/19,02:14:13 00:-1.78596496582 01:-0.283279418945 2007/03/19,02:14:14 00:-1.78665161133 01:-0.282413959503 2007/03/19,02:14:15 00:-1.78701400757 01:-0.283012390137 2007/03/19,02:14:16 00:-1.78748369217 01:-0.283555984497 2007/03/19,02:14:17 00:-1.78642511368 01:-0.281553268433 2007/03/19,02:14:18 00:-1.78608894348 01:-0.282354354858 2007/03/19,02:14:19 00:-1.78817987442 01:-0.283041000366 2007/03/19,02:14:20 00:-1.78766489029 01:-0.282938480377 2007/03/19,02:14:21 00:-1.78592681885 01:-0.283880233765 2007/03/19,02:14:22 00:-1.78622484207 01:-0.283596515656 2007/03/19,02:14:23 00:-1.78867578506 01:-0.282697677612 2007/03/19,02:14:24 00:-1.78931474686 01:-0.283329486847 2007/03/19,02:14:25 00:-1.78853273392 01:-0.283174514771 2007/03/19,02:14:26 00:-1.7871761322 01:-0.283997058868 2007/03/19,02:14:27 00:-1.78912162781 01:-0.284471511841 2007/03/19,02:14:28 00:-1.78994178772 01:-0.283393859863 2007/03/19,02:14:29 00:-1.79079294205 01:-0.283317565918 2007/03/19,02:14:30 00:-1.78933382034 01:-0.283536911011 2007/03/19,02:14:31 00:-1.79008722305 01:-0.283348560333 2007/03/19,02:14:32 00:-1.78873300552 01:-0.282325744629 2007/03/19,02:14:33 00:-1.78970575333 01:-0.283024311066 2007/03/19,02:14:34 00:-1.79270744324 01:-0.282907485962 2007/03/19,02:14:35 00:-1.79286956787 01:-0.28281211853 2007/03/19,02:14:36 00:-1.79195404053 01:-0.282821655273 2007/03/19,02:14:37 00:-1.79130554199 01:-0.28312921524 2007/03/19,02:14:38 00:-1.79048776627 01:-0.283555984497 2007/03/19,02:14:39 00:-1.79129600525 01:-0.283558368683 2007/03/19,02:14:40 00:-1.790163517 01:-0.284481048584 2007/03/19,02:14:41 00:-1.7902302742 01:-0.283689498901 2007/03/19,02:14:42 00:-1.79118394852 01:-0.282506942749 2007/03/19,02:14:43 00:-1.79022073746 01:-0.282680988312 2007/03/19,02:14:44 00:-1.79282426834 01:-0.283517837524 2007/03/19,02:14:45 00:-1.79229021072 01:-0.28487443924 2007/03/19,02:14:46 00:-1.7905831337 01:-0.283176898956 2007/03/19,02:14:47 00:-1.7910027504 01:-0.284175872803 2007/03/19,02:14:48 00:-1.79301261902 01:-0.282468795776 2007/03/19,02:14:49 00:-1.79343223572 01:-0.283498764038 2007/03/19,02:14:50 00:-1.79278373718 01:-0.282735824585 2007/03/19,02:14:51 00:-1.79285287857 01:-0.283567905426 2007/03/19,02:14:52 00:-1.79139375687 01:-0.283205509186 2007/03/19,02:14:53 00:-1.79339647293 01:-0.282919406891 2007/03/19,02:14:54 00:-1.79592132568 01:-0.283126831055 2007/03/19,02:14:55 00:-1.79635286331 01:-0.283119678497 2007/03/19,02:14:56 00:-1.79524421692 01:-0.283062458038 2007/03/19,02:14:57 00:-1.79368972778 01:-0.283815860748 2007/03/19,02:14:58 00:-1.79461479187 01:-0.282487869263 2007/03/19,02:14:59 00:-1.79446220398 01:-0.282957553864 2007/03/19,02:15:00 00:-1.79499864578 01:-0.283644199371 2007/03/19,02:15:01 00:-1.79570436478 01:-0.283975601196 2007/03/19,02:15:02 00:-1.79615259171 01:-0.283632278442 2007/03/19,02:15:03 00:-1.79623842239 01:-0.283575057983 2007/03/19,02:15:04 00:-1.79714202881 01:-0.283472537994 2007/03/19,02:15:05 00:-1.79691314697 01:-0.282642841339 2007/03/19,02:15:06 00:-1.79766654968 01:-0.283501148224 2007/03/19,02:15:07 00:-1.79767847061 01:-0.283260345459 2007/03/19,02:15:08 00:-1.79788827896 01:-0.283336639404 2007/03/19,02:15:09 00:-1.79863214493 01:-0.283710956573 2007/03/19,02:15:10 00:-1.8005657196 01:-0.283873081207 2007/03/19,02:15:11 00:-1.80103540421 01:-0.283977985382 2007/03/19,02:15:12 00:-1.80189371109 01:-0.283434391022 2007/03/19,02:15:13 00:-1.80172920227 01:-0.283138751984 2007/03/19,02:15:14 00:-1.79619073868 01:-0.284128189087 2007/03/19,02:15:15 00:-1.79782152176 01:-0.28392791748 2007/03/19,02:15:16 00:-1.79888725281 01:-0.283880233765 2007/03/19,02:15:17 00:-1.79986953735 01:-0.283939838409 2007/03/19,02:15:18 00:-1.79627418518 01:-0.284118652344 2007/03/19,02:15:19 00:-1.79796457291 01:-0.283930301666 2007/03/19,02:15:20 00:-1.80024147034 01:-0.284299850464 2007/03/19,02:15:21 00:-1.79999351501 01:-0.283298492432 2007/03/19,02:15:22 00:-1.79971933365 01:-0.284280776978 2007/03/19,02:15:23 00:-1.79813623428 01:-0.28445482254 2007/03/19,02:15:24 00:-1.79911613464 01:-0.283870697021 2007/03/19,02:15:25 00:-1.79910898209 01:-0.284111499786 2007/03/19,02:15:26 00:-1.79778337479 01:-0.283691883087 2007/03/19,02:15:27 00:-1.79840326309 01:-0.284204483032 2007/03/19,02:15:28 00:-1.80095672607 01:-0.2845287323 2007/03/19,02:15:29 00:-1.80077552795 01:-0.284168720245 2007/03/19,02:15:30 00:-1.80054664612 01:-0.284957885742 2007/03/19,02:15:31 00:-1.8004155159 01:-0.283834934235 2007/03/19,02:15:32 00:-1.80040597916 01:-0.283527374268 2007/03/19,02:15:33 00:-1.80050849915 01:-0.284452438354 2007/03/19,02:15:34 00:-1.80183410645 01:-0.284490585327 2007/03/19,02:15:35 00:-1.80027008057 01:-0.284950733185 2007/03/19,02:15:36 00:-1.80030107498 01:-0.283644199371 2007/03/19,02:15:37 00:-1.79900169373 01:-0.284101963043 2007/03/19,02:15:38 00:-1.79794549942 01:-0.284607410431 2007/03/19,02:15:39 00:-1.79866790771 01:-0.284340381622 2007/03/19,02:15:40 00:-1.8011879921 01:-0.283918380737 2007/03/19,02:15:41 00:-1.80179834366 01:-0.283968448639 2007/03/19,02:15:42 00:-1.8029999733 01:-0.284683704376 2007/03/19,02:15:43 00:-1.80332183838 01:-0.284776687622 2007/03/19,02:15:44 00:-1.80328607559 01:-0.284433364868 2007/03/19,02:15:45 00:-1.80224657059 01:-0.285217761993 2007/03/19,02:15:46 00:-1.80245399475 01:-0.284264087677 2007/03/19,02:15:47 00:-1.80053949356 01:-0.283451080322 2007/03/19,02:15:48 00:-1.80234909058 01:-0.284729003906 2007/03/19,02:15:49 00:-1.80101633072 01:-0.284731388092 2007/03/19,02:15:50 00:-1.8032169342 01:-0.284051895142 2007/03/19,02:15:51 00:-1.80543899536 01:-0.28427362442 2007/03/19,02:15:52 00:-1.80470466614 01:-0.284805297852 2007/03/19,02:15:53 00:-1.80627822876 01:-0.284366607666 2007/03/19,02:15:54 00:-1.80336236954 01:-0.284929275513 2007/03/19,02:15:55 00:-1.80304527283 01:-0.284645557404 2007/03/19,02:15:56 00:-1.80296897888 01:-0.283806324005 2007/03/19,02:15:57 00:-1.80521965027 01:-0.28463602066 2007/03/19,02:15:58 00:-1.80525779724 01:-0.284223556519 2007/03/19,02:15:59 00:-1.80470466614 01:-0.284471511841 2007/03/19,02:16:00 00:-1.80495500565 01:-0.28528213501 2007/03/19,02:16:01 00:-1.8056678772 01:-0.285112857819 2007/03/19,02:16:02 00:-1.80682420731 01:-0.284519195557 2007/03/19,02:16:03 00:-1.80689096451 01:-0.284032821655 2007/03/19,02:16:04 00:-1.80624008179 01:-0.284776687622 2007/03/19,02:16:05 00:-1.80705308914 01:-0.28520822525 2007/03/19,02:16:06 00:-1.80605888367 01:-0.285484790802 2007/03/19,02:16:07 00:-1.80502176285 01:-0.285770893097 2007/03/19,02:16:08 00:-1.8061375618 01:-0.284235477448 2007/03/19,02:16:09 00:-1.80595397949 01:-0.285322666168 2007/03/19,02:16:10 00:-1.80540323257 01:-0.285732746124 2007/03/19,02:16:11 00:-1.80532455444 01:-0.285501480103 2007/03/19,02:16:12 00:-1.80864334106 01:-0.285618305206 2007/03/19,02:16:13 00:-1.80852890015 01:-0.284852981567 2007/03/19,02:16:14 00:-1.80671691895 01:-0.285313129425 2007/03/19,02:16:15 00:-1.80764436722 01:-0.284795761108 2007/03/19,02:16:16 00:-1.80768966675 01:-0.286350250244 2007/03/19,02:16:17 00:-1.80853843689 01:-0.285549163818 2007/03/19,02:16:18 00:-1.80943489075 01:-0.284855365753 2007/03/19,02:16:19 00:-1.80852174759 01:-0.284893512726 2007/03/19,02:16:20 00:-1.8085026741 01:-0.285730361938 2007/03/19,02:16:21 00:-1.81015014648 01:-0.286600589752 2007/03/19,02:16:22 00:-1.80858850479 01:-0.285093784332 2007/03/19,02:16:23 00:-1.80891036987 01:-0.285017490387 2007/03/19,02:16:24 00:-1.80820703506 01:-0.284585952759 2007/03/19,02:16:25 00:-1.80878639221 01:-0.284481048584 2007/03/19,02:16:26 00:-1.80999994278 01:-0.284738540649 2007/03/19,02:16:27 00:-1.80851221085 01:-0.284817218781 2007/03/19,02:16:28 00:-1.80988550186 01:-0.286836624146 2007/03/19,02:16:29 00:-1.81020975113 01:-0.28657913208 2007/03/19,02:16:30 00:-1.81023836136 01:-0.286073684692 2007/03/19,02:16:31 00:-1.80980920792 01:-0.285425186157 2007/03/19,02:16:32 00:-1.80959939957 01:-0.285081863403 2007/03/19,02:16:33 00:-1.81142091751 01:-0.284938812256 2007/03/19,02:16:34 00:-1.80956840515 01:-0.285530090332 2007/03/19,02:16:35 00:-1.80837869644 01:-0.284397602081 2007/03/19,02:16:36 00:-1.80951356888 01:-0.284855365753 2007/03/19,02:16:37 00:-1.80941581726 01:-0.284910202026 2007/03/19,02:16:38 00:-1.80760622025 01:-0.284852981567 2007/03/19,02:16:39 00:-1.80841445923 01:-0.284881591797 2007/03/19,02:16:40 00:-1.80836677551 01:-0.285608768463 2007/03/19,02:16:41 00:-1.80975198746 01:-0.285339355469 2007/03/19,02:16:42 00:-1.80859565735 01:-0.285370349884 2007/03/19,02:16:43 00:-1.80931329727 01:-0.28546333313 2007/03/19,02:16:44 00:-1.81029319763 01:-0.285103321075 2007/03/19,02:16:45 00:-1.81087732315 01:-0.285694599152 2007/03/19,02:16:46 00:-1.81244850159 01:-0.284950733185 2007/03/19,02:16:47 00:-1.8110203743 01:-0.284872055054 2007/03/19,02:16:48 00:-1.81058883667 01:-0.285348892212 2007/03/19,02:16:49 00:-1.81022644043 01:-0.285942554474 2007/03/19,02:16:50 00:-1.81013345718 01:-0.285491943359 2007/03/19,02:16:51 00:-1.80943489075 01:-0.285484790802 2007/03/19,02:16:52 00:-1.80958032608 01:-0.284950733185 2007/03/19,02:16:53 00:-1.80847167969 01:-0.286467075348 2007/03/19,02:16:54 00:-1.81141138077 01:-0.285589694977 2007/03/19,02:16:55 00:-1.81156396866 01:-0.286197662354 2007/03/19,02:16:56 00:-1.81102991104 01:-0.28491973877 2007/03/19,02:16:57 00:-1.81080102921 01:-0.28484582901 2007/03/19,02:16:58 00:-1.81093215942 01:-0.285608768463 2007/03/19,02:16:59 00:-1.81116104126 01:-0.285634994507 2007/03/19,02:17:00 00:-1.81070327759 01:-0.285730361938 2007/03/19,02:17:01 00:-1.81081056595 01:-0.285863876343 2007/03/19,02:17:02 00:-1.81044578552 01:-0.286362171173 2007/03/19,02:17:03 00:-1.81052446365 01:-0.287237167358 2007/03/19,02:17:04 00:-1.81138277054 01:-0.28557062149 2007/03/19,02:17:05 00:-1.81038141251 01:-0.286331176758 2007/03/19,02:17:06 00:-1.81201934814 01:-0.286839008331 2007/03/19,02:17:07 00:-1.8113899231 01:-0.287125110626 2007/03/19,02:17:08 00:-1.81107759476 01:-0.285024642944 2007/03/19,02:17:09 00:-1.81219339371 01:-0.285513401031 2007/03/19,02:17:10 00:-1.81195497513 01:-0.285913944244 2007/03/19,02:17:11 00:-1.81270837784 01:-0.285503864288 2007/03/19,02:17:12 00:-1.81113481522 01:-0.285406112671 2007/03/19,02:17:13 00:-1.81223154068 01:-0.285408496857 2007/03/19,02:17:14 00:-1.81214332581 01:-0.285053253174 2007/03/19,02:17:15 00:-1.81232690811 01:-0.286207199097 2007/03/19,02:17:16 00:-1.81085824966 01:-0.286436080933 2007/03/19,02:17:17 00:-1.81403160095 01:-0.2854347229 2007/03/19,02:17:18 00:-1.81107521057 01:-0.286428928375 2007/03/19,02:17:19 00:-1.81092500687 01:-0.286998748779 2007/03/19,02:17:20 00:-1.81106805801 01:-0.286304950714 2007/03/19,02:17:21 00:-1.81211709976 01:-0.286276340485 2007/03/19,02:17:22 00:-1.81293725967 01:-0.286092758179 2007/03/19,02:17:23 00:-1.81079864502 01:-0.286810398102 2007/03/19,02:17:24 00:-1.80985450745 01:-0.286617279053 2007/03/19,02:17:25 00:-1.81065559387 01:-0.286514759064 2007/03/19,02:17:26 00:-1.81168794632 01:-0.286362171173 2007/03/19,02:17:27 00:-1.81126594543 01:-0.286560058594 2007/03/19,02:17:28 00:-1.80915117264 01:-0.286915302277 2007/03/19,02:17:29 00:-1.80807113647 01:-0.286664962769 2007/03/19,02:17:30 00:-1.81145906448 01:-0.286571979523 2007/03/19,02:17:31 00:-1.81022644043 01:-0.286581516266 2007/03/19,02:17:32 00:-1.80979013443 01:-0.286343097687 2007/03/19,02:17:33 00:-1.81130647659 01:-0.286934375763 2007/03/19,02:17:34 00:-1.80996894836 01:-0.286915302277 2007/03/19,02:17:35 00:-1.81080102921 01:-0.286390781403 2007/03/19,02:17:36 00:-1.81073188782 01:-0.286130905151 2007/03/19,02:17:37 00:-1.81054115295 01:-0.284864902496 2007/03/19,02:17:38 00:-1.81088447571 01:-0.286531448364 2007/03/19,02:17:39 00:-1.81111335754 01:-0.286455154419 2007/03/19,02:17:40 00:-1.80926322937 01:-0.286140441895 2007/03/19,02:17:41 00:-1.80979728699 01:-0.286152362823 2007/03/19,02:17:42 00:-1.80899620056 01:-0.286512374878 2007/03/19,02:17:43 00:-1.80864572525 01:-0.28678894043 2007/03/19,02:17:44 00:-1.80868387222 01:-0.286762714386 2007/03/19,02:17:45 00:-1.81975364685 01:-0.286865234375 2007/03/19,02:17:46 00:-1.83327913284 01:-0.287249088287 2007/03/19,02:17:47 00:-1.83444261551 01:-0.286200046539 2007/03/19,02:17:48 00:-1.81066513062 01:-0.285291671753 2007/03/19,02:17:49 00:-1.80646896362 01:-0.285789966583 2007/03/19,02:17:50 00:-1.80813789368 01:-0.286781787872 2007/03/19,02:17:51 00:-1.80778503418 01:-0.286197662354 2007/03/19,02:17:52 00:-1.80864334106 01:-0.285539627075 2007/03/19,02:17:53 00:-1.80968523026 01:-0.286581516266 2007/03/19,02:17:54 00:-1.81077957153 01:-0.28639793396 2007/03/19,02:17:55 00:-1.81071519852 01:-0.286791324615 2007/03/19,02:17:56 00:-1.80954217911 01:-0.287449359894 2007/03/19,02:17:57 00:-1.8090057373 01:-0.286867618561 2007/03/19,02:17:58 00:-1.80897951126 01:-0.287742614746 2007/03/19,02:17:59 00:-1.81047677994 01:-0.287363529205 2007/03/19,02:18:00 00:-1.80850982666 01:-0.286159515381 2007/03/19,02:18:01 00:-1.80896759033 01:-0.286762714386 2007/03/19,02:18:02 00:-1.8106842041 01:-0.287134647369 2007/03/19,02:18:03 00:-1.81015253067 01:-0.287189483643 2007/03/19,02:18:04 00:-1.80941820145 01:-0.286912918091 2007/03/19,02:18:05 00:-1.80913925171 01:-0.286884307861 2007/03/19,02:18:06 00:-1.8103313446 01:-0.28600692749 2007/03/19,02:18:07 00:-1.81030511856 01:-0.286467075348 2007/03/19,02:18:08 00:-1.81011199951 01:-0.286791324615 2007/03/19,02:18:09 00:-1.81065559387 01:-0.286598205566 2007/03/19,02:18:10 00:-1.81072235107 01:-0.286464691162 2007/03/19,02:18:11 00:-1.80948257446 01:-0.285093784332 2007/03/19,02:18:12 00:-1.80943489075 01:-0.286285877228 2007/03/19,02:18:13 00:-1.80993080139 01:-0.286886692047 2007/03/19,02:18:14 00:-1.80991172791 01:-0.286829471588 2007/03/19,02:18:15 00:-1.80883646011 01:-0.286779403687 2007/03/19,02:18:16 00:-1.82756662369 01:-0.286779403687 2007/03/19,02:18:17 00:-1.83200836182 01:-0.286769866943 2007/03/19,02:18:18 00:-1.81396484375 01:-0.288136005402 2007/03/19,02:18:19 00:-1.80870056152 01:-0.287637710571 2007/03/19,02:18:20 00:-1.80882692337 01:-0.286235809326 2007/03/19,02:18:21 00:-1.80884361267 01:-0.286495685577 2007/03/19,02:18:22 00:-1.80958747864 01:-0.287275314331 2007/03/19,02:18:23 00:-1.81140184402 01:-0.286388397217 2007/03/19,02:18:24 00:-1.81082725525 01:-0.286724567413 2007/03/19,02:18:25 00:-1.81048631668 01:-0.287392139435 2007/03/19,02:18:26 00:-1.80960893631 01:-0.286874771118 2007/03/19,02:18:27 00:-1.8094086647 01:-0.287084579468 2007/03/19,02:18:28 00:-1.80998802185 01:-0.285971164703 2007/03/19,02:18:29 00:-1.81082725525 01:-0.286417007446 2007/03/19,02:18:30 00:-1.81110620499 01:-0.286178588867 2007/03/19,02:18:31 00:-1.81231498718 01:-0.286502838135 2007/03/19,02:18:32 00:-1.81143760681 01:-0.286445617676 2007/03/19,02:18:33 00:-1.81080102921 01:-0.286493301392 2007/03/19,02:18:34 00:-1.81120872498 01:-0.286731719971 2007/03/19,02:18:35 00:-1.81220293045 01:-0.286073684692 2007/03/19,02:18:36 00:-1.81186676025 01:-0.28636932373 2007/03/19,02:18:37 00:-1.81161165237 01:-0.286591053009 2007/03/19,02:18:38 00:-1.81057214737 01:-0.286009311676 2007/03/19,02:18:39 00:-1.81136369705 01:-0.287735462189 2007/03/19,02:18:40 00:-1.81089401245 01:-0.288574695587 2007/03/19,02:18:41 00:-1.81061029434 01:-0.28710603714 2007/03/19,02:18:42 00:-1.80991172791 01:-0.287294387817 2007/03/19,02:18:43 00:-1.80997848511 01:-0.287086963654 2007/03/19,02:18:44 00:-1.80902481079 01:-0.287570953369 2007/03/19,02:18:45 00:-1.81008577347 01:-0.287733078003 2007/03/19,02:18:46 00:-1.81038141251 01:-0.287933349609 2007/03/19,02:18:47 00:-1.81098222733 01:-0.286693572998 2007/03/19,02:18:48 00:-1.80968523026 01:-0.286428928375 2007/03/19,02:18:49 00:-1.80933952332 01:-0.287017822266 2007/03/19,02:18:50 00:-1.81062936783 01:-0.287752151489 2007/03/19,02:18:51 00:-1.81123018265 01:-0.287945270538 2007/03/19,02:18:52 00:-1.81126832962 01:-0.287132263184 2007/03/19,02:18:53 00:-1.8106007576 01:-0.286858081818 2007/03/19,02:18:54 00:-1.810734272 01:-0.287487506866 2007/03/19,02:18:55 00:-1.81131601334 01:-0.287551879883 2007/03/19,02:18:56 00:-1.81015014648 01:-0.287132263184 2007/03/19,02:18:57 00:-1.80921554565 01:-0.286762714386 2007/03/19,02:18:58 00:-1.80846214294 01:-0.287504196167 2007/03/19,02:18:59 00:-1.81034088135 01:-0.287554264069 2007/03/19,02:19:00 00:-1.80870294571 01:-0.287885665894 2007/03/19,02:19:01 00:-1.81000709534 01:-0.287103652954 2007/03/19,02:19:02 00:-1.81056022644 01:-0.287172794342 2007/03/19,02:19:03 00:-1.80967330933 01:-0.28769493103 2007/03/19,02:19:04 00:-1.81065797806 01:-0.287780761719 2007/03/19,02:19:05 00:-1.8105506897 01:-0.286343097687 2007/03/19,02:19:06 00:-1.81150436401 01:-0.286915302277 2007/03/19,02:19:07 00:-1.81121110916 01:-0.286686420441 2007/03/19,02:19:08 00:-1.8107509613 01:-0.286664962769 2007/03/19,02:19:09 00:-1.81027412415 01:-0.28715133667 2007/03/19,02:19:10 00:-1.81051492691 01:-0.287303924561 2007/03/19,02:19:11 00:-1.80960655212 01:-0.28660774231 2007/03/19,02:19:12 00:-1.81023597717 01:-0.287306308746 2007/03/19,02:19:13 00:-1.81143045425 01:-0.287866592407 2007/03/19,02:19:14 00:-1.81071519852 01:-0.287427902222 2007/03/19,02:19:15 00:-1.80986404419 01:-0.288298130035 2007/03/19,02:19:16 00:-1.81074142456 01:-0.288343429565 2007/03/19,02:19:17 00:-1.81219100952 01:-0.286819934845 2007/03/19,02:19:18 00:-1.81041717529 01:-0.28843164444 2007/03/19,02:19:19 00:-1.81038856506 01:-0.287849903107 2007/03/19,02:19:20 00:-1.80833816528 01:-0.287554264069 2007/03/19,02:19:21 00:-1.8083024025 01:-0.28787612915 2007/03/19,02:19:22 00:-1.8087887764 01:-0.287458896637 2007/03/19,02:19:23 00:-1.80945396423 01:-0.28728723526 2007/03/19,02:19:24 00:-1.80869102478 01:-0.287344455719 2007/03/19,02:19:25 00:-1.81056976318 01:-0.288193225861 2007/03/19,02:19:26 00:-1.80988311768 01:-0.2876496315 2007/03/19,02:19:27 00:-1.80986404419 01:-0.288355350494 2007/03/19,02:19:28 00:-1.80629730225 01:-0.287914276123 2007/03/19,02:19:29 00:-1.8083024025 01:-0.287714004517 2007/03/19,02:19:30 00:-1.80780649185 01:-0.288441181183 2007/03/19,02:19:31 00:-1.8085694313 01:-0.287621021271 2007/03/19,02:19:32 00:-1.80966615677 01:-0.28790473938 2007/03/19,02:19:33 00:-1.80854082108 01:-0.288486480713 2007/03/19,02:19:34 00:-1.80710077286 01:-0.287058353424 2007/03/19,02:19:35 00:-1.80622339249 01:-0.286998748779 2007/03/19,02:19:36 00:-1.80821657181 01:-0.287582874298 2007/03/19,02:19:37 00:-1.80886268616 01:-0.288047790527 2007/03/19,02:19:38 00:-1.80908203125 01:-0.287189483643 2007/03/19,02:19:39 00:-1.80725336075 01:-0.287790298462 2007/03/19,02:19:40 00:-1.80789232254 01:-0.287303924561 2007/03/19,02:19:41 00:-1.80895090103 01:-0.287163257599 2007/03/19,02:19:42 00:-1.80781602859 01:-0.287439823151 2007/03/19,02:19:43 00:-1.80682420731 01:-0.286912918091 2007/03/19,02:19:44 00:-1.80850982666 01:-0.28751373291 2007/03/19,02:19:45 00:-1.80997133255 01:-0.287828445435 2007/03/19,02:19:46 00:-1.80832862854 01:-0.288171768188 2007/03/19,02:19:47 00:-1.81015014648 01:-0.286867618561 2007/03/19,02:19:48 00:-1.80994987488 01:-0.287172794342 2007/03/19,02:19:49 00:-1.80889368057 01:-0.287656784058 2007/03/19,02:19:50 00:-1.80852890015 01:-0.287601947784 2007/03/19,02:19:51 00:-1.81112289429 01:-0.287790298462 2007/03/19,02:19:52 00:-1.81221961975 01:-0.286474227905 2007/03/19,02:19:53 00:-1.81125879288 01:-0.287199020386 2007/03/19,02:19:54 00:-1.81148529053 01:-0.286912918091 2007/03/19,02:19:55 00:-1.81163072586 01:-0.286839008331 2007/03/19,02:19:56 00:-1.81149721146 01:-0.287144184113 2007/03/19,02:19:57 00:-1.81304931641 01:-0.287704467773 2007/03/19,02:19:58 00:-1.81404352188 01:-0.287790298462 2007/03/19,02:19:59 00:-1.81295633316 01:-0.288038253784 2007/03/19,02:20:00 00:-1.81197166443 01:-0.288124084473 2007/03/19,02:20:01 00:-1.81125879288 01:-0.288202762604 2007/03/19,02:20:02 00:-1.81244134903 01:-0.286877155304 2007/03/19,02:20:03 00:-1.81114435196 01:-0.287840366364 2007/03/19,02:20:04 00:-1.81111335754 01:-0.287561416626 2007/03/19,02:20:05 00:-1.8124294281 01:-0.287580490112 2007/03/19,02:20:06 00:-1.81219339371 01:-0.288898944855 2007/03/19,02:20:07 00:-1.81301116943 01:-0.289163589478 2007/03/19,02:20:08 00:-1.81079864502 01:-0.288670063019 2007/03/19,02:20:09 00:-1.81181192398 01:-0.288116931915 2007/03/19,02:20:10 00:-1.81136131287 01:-0.288422107697 2007/03/19,02:20:11 00:-1.81400537491 01:-0.288686752319 2007/03/19,02:20:12 00:-1.81275367737 01:-0.287590026855 2007/03/19,02:20:13 00:-1.8140411377 01:-0.288877487183 2007/03/19,02:20:14 00:-1.81302309036 01:-0.287439823151 2007/03/19,02:20:15 00:-1.81452035904 01:-0.287408828735 2007/03/19,02:20:16 00:-1.81411027908 01:-0.28736114502 2007/03/19,02:20:17 00:-1.81390762329 01:-0.287601947784 2007/03/19,02:20:18 00:-1.81307792664 01:-0.28865814209 2007/03/19,02:20:19 00:-1.81341171265 01:-0.288136005402 2007/03/19,02:20:20 00:-1.81444406509 01:-0.287618637085 2007/03/19,02:20:21 00:-1.81489229202 01:-0.287821292877 2007/03/19,02:20:22 00:-1.81632041931 01:-0.288345813751 2007/03/19,02:20:23 00:-1.81557893753 01:-0.288219451904 2007/03/19,02:20:24 00:-1.81542634964 01:-0.288145542145 2007/03/19,02:20:25 00:-1.81492090225 01:-0.288231372833 2007/03/19,02:20:26 00:-1.8158364296 01:-0.288991928101 2007/03/19,02:20:27 00:-1.81658983231 01:-0.288650989532 2007/03/19,02:20:28 00:-1.81560754776 01:-0.287933349609 2007/03/19,02:20:29 00:-1.81556940079 01:-0.288240909576 2007/03/19,02:20:30 00:-1.81732416153 01:-0.288326740265 2007/03/19,02:20:31 00:-1.81683778763 01:-0.289001464844 2007/03/19,02:20:32 00:-1.81655883789 01:-0.288619995117 2007/03/19,02:20:33 00:-1.81658983231 01:-0.288412570953 2007/03/19,02:20:34 00:-1.8175983429 01:-0.287849903107 2007/03/19,02:20:35 00:-1.8158531189 01:-0.288383960724 2007/03/19,02:20:36 00:-1.81810379028 01:-0.288486480713 2007/03/19,02:20:37 00:-1.81761741638 01:-0.28769493103 2007/03/19,02:20:38 00:-1.81470870972 01:-0.287952423096 2007/03/19,02:20:39 00:-1.81655168533 01:-0.288467407227 2007/03/19,02:20:40 00:-1.81488037109 01:-0.288105010986 2007/03/19,02:20:41 00:-1.81501626968 01:-0.287799835205 2007/03/19,02:20:42 00:-1.81624650955 01:-0.288400650024 2007/03/19,02:20:43 00:-1.81676149368 01:-0.288860797882 2007/03/19,02:20:44 00:-1.8167424202 01:-0.287256240845 2007/03/19,02:20:45 00:-1.81735277176 01:-0.288193225861 2007/03/19,02:20:46 00:-1.81594133377 01:-0.289459228516 2007/03/19,02:20:47 00:-1.8145108223 01:-0.289659500122 2007/03/19,02:20:48 00:-1.81692123413 01:-0.289134979248 2007/03/19,02:20:49 00:-1.81762933731 01:-0.288667678833 2007/03/19,02:20:50 00:-1.81600809097 01:-0.288772583008 2007/03/19,02:20:51 00:-1.81522607803 01:-0.289318561554 2007/03/19,02:20:52 00:-1.81346178055 01:-0.288600921631 2007/03/19,02:20:53 00:-1.81438684464 01:-0.288639068604 2007/03/19,02:20:54 00:-1.81580781937 01:-0.289278030396 2007/03/19,02:20:55 00:-1.81435823441 01:-0.289258956909 2007/03/19,02:20:56 00:-1.81485414505 01:-0.289318561554 2007/03/19,02:20:57 00:-1.8163895607 01:-0.289318561554 2007/03/19,02:20:58 00:-1.81544303894 01:-0.288450717926 2007/03/19,02:20:59 00:-1.81662559509 01:-0.288591384888 2007/03/19,02:21:00 00:-1.81559801102 01:-0.289344787598 2007/03/19,02:21:01 00:-1.81482315063 01:-0.288095474243 2007/03/19,02:21:02 00:-1.81618928909 01:-0.288507938385 2007/03/19,02:21:03 00:-1.81469917297 01:-0.289525985718 2007/03/19,02:21:04 00:-1.81469917297 01:-0.28876543045 2007/03/19,02:21:05 00:-1.8138718605 01:-0.287752151489 2007/03/19,02:21:06 00:-1.8138885498 01:-0.289633274078 2007/03/19,02:21:07 00:-1.81461572647 01:-0.289404392242 2007/03/19,02:21:08 00:-1.81501626968 01:-0.289585590363 2007/03/19,02:21:09 00:-1.81488037109 01:-0.289926528931 2007/03/19,02:21:10 00:-1.81479454041 01:-0.288772583008 2007/03/19,02:21:11 00:-1.81566238403 01:-0.289402008057 2007/03/19,02:21:12 00:-1.81575059891 01:-0.288660526276 2007/03/19,02:21:13 00:-1.8147110939 01:-0.288591384888 2007/03/19,02:21:14 00:-1.81568145752 01:-0.289442539215 2007/03/19,02:21:15 00:-1.81414842606 01:-0.289413928986 2007/03/19,02:21:16 00:-1.81574821472 01:-0.289011001587 2007/03/19,02:21:17 00:-1.81637048721 01:-0.289080142975 2007/03/19,02:21:18 00:-1.81686639786 01:-0.288650989532 2007/03/19,02:21:19 00:-1.81750535965 01:-0.288183689117 2007/03/19,02:21:20 00:-1.81622505188 01:-0.289423465729 2007/03/19,02:21:21 00:-1.81785821915 01:-0.289232730865 2007/03/19,02:21:22 00:-1.81579589844 01:-0.289745330811 2007/03/19,02:21:23 00:-1.81687355042 01:-0.289766788483 2007/03/19,02:21:24 00:-1.81763887405 01:-0.289669036865 2007/03/19,02:21:25 00:-1.81795120239 01:-0.28881072998 2007/03/19,02:21:26 00:-1.8174290657 01:-0.28881072998 2007/03/19,02:21:27 00:-1.82011842728 01:-0.288555622101 2007/03/19,02:21:28 00:-1.82183265686 01:-0.288698673248 2007/03/19,02:21:29 00:-1.82099342346 01:-0.289344787598 2007/03/19,02:21:30 00:-1.82324647903 01:-0.289258956909 2007/03/19,02:21:31 00:-1.82703971863 01:-0.28923034668 2007/03/19,02:21:32 00:-1.82457208633 01:-0.290336608887 2007/03/19,02:21:33 00:-1.82275056839 01:-0.288374423981 2007/03/19,02:21:34 00:-1.82542800903 01:-0.28902053833 2007/03/19,02:21:35 00:-1.82414054871 01:-0.288619995117 2007/03/19,02:21:36 00:-1.82328462601 01:-0.289392471313 2007/03/19,02:21:37 00:-1.82366371155 01:-0.28900384903 2007/03/19,02:21:38 00:-1.82375192642 01:-0.290987491608 2007/03/19,02:21:39 00:-1.82403564453 01:-0.28972864151 2007/03/19,02:21:40 00:-1.82703256607 01:-0.28920173645 2007/03/19,02:21:41 00:-1.82674646378 01:-0.289022922516 2007/03/19,02:21:42 00:-1.82567596436 01:-0.290403366089 2007/03/19,02:21:43 00:-1.82599067688 01:-0.289661884308 2007/03/19,02:21:44 00:-1.82424783707 01:-0.29013633728 2007/03/19,02:21:45 00:-1.82522773743 01:-0.289528369904 2007/03/19,02:21:46 00:-1.82486534119 01:-0.289509296417 2007/03/19,02:21:47 00:-1.82537078857 01:-0.289754867554 2007/03/19,02:21:48 00:-1.82767868042 01:-0.289936065674 2007/03/19,02:21:49 00:-1.82693481445 01:-0.290012359619 2007/03/19,02:21:50 00:-1.82536125183 01:-0.289700031281 2007/03/19,02:21:51 00:-1.82312250137 01:-0.28995513916 2007/03/19,02:21:52 00:-1.82599306107 01:-0.289566516876 2007/03/19,02:21:53 00:-1.82511568069 01:-0.289108753204 2007/03/19,02:21:54 00:-1.82440042496 01:-0.289764404297 2007/03/19,02:21:55 00:-1.82464599609 01:-0.288670063019 2007/03/19,02:21:56 00:-1.82420730591 01:-0.290269851685 2007/03/19,02:21:57 00:-1.82489395142 01:-0.290443897247 2007/03/19,02:21:58 00:-1.82346343994 01:-0.290489196777 2007/03/19,02:21:59 00:-1.82439088821 01:-0.290002822876 2007/03/19,02:22:00 00:-1.82379961014 01:-0.289738178253 2007/03/19,02:22:01 00:-1.82441949844 01:-0.289974212646 2007/03/19,02:22:02 00:-1.82572364807 01:-0.289525985718 2007/03/19,02:22:03 00:-1.82727098465 01:-0.289032459259 2007/03/19,02:22:04 00:-1.82682037354 01:-0.289375782013 2007/03/19,02:22:05 00:-1.829662323 01:-0.289890766144 2007/03/19,02:22:06 00:-1.82903528214 01:-0.289258956909 2007/03/19,02:22:07 00:-1.8288230896 01:-0.289814472198 2007/03/19,02:22:08 00:-1.83097839355 01:-0.290415287018 2007/03/19,02:22:09 00:-1.83165788651 01:-0.289528369904 2007/03/19,02:22:10 00:-1.82848215103 01:-0.289690494537 2007/03/19,02:22:11 00:-1.82754516602 01:-0.289766788483 2007/03/19,02:22:12 00:-1.82893037796 01:-0.289213657379 2007/03/19,02:22:13 00:-1.82849168777 01:-0.28920173645 2007/03/19,02:22:14 00:-1.82914733887 01:-0.290975570679 2007/03/19,02:22:15 00:-1.82962417603 01:-0.290040969849 2007/03/19,02:22:16 00:-1.83014154434 01:-0.289890766144 2007/03/19,02:22:17 00:-1.83074235916 01:-0.290193557739 2007/03/19,02:22:18 00:-1.82982683182 01:-0.289850234985 2007/03/19,02:22:19 00:-1.83142900467 01:-0.289986133575 2007/03/19,02:22:20 00:-1.83212518692 01:-0.289528369904 2007/03/19,02:22:21 00:-1.83074235916 01:-0.289890766144 2007/03/19,02:22:22 00:-1.82944297791 01:-0.289726257324 2007/03/19,02:22:23 00:-1.8306851387 01:-0.290470123291 2007/03/19,02:22:24 00:-1.83034896851 01:-0.290567874908 2007/03/19,02:22:25 00:-1.83143854141 01:-0.290298461914 2007/03/19,02:22:26 00:-1.83141946793 01:-0.291395187378 2007/03/19,02:22:27 00:-1.83298110962 01:-0.290555953979 2007/03/19,02:22:28 00:-1.8338394165 01:-0.288782119751 2007/03/19,02:22:29 00:-1.83307886124 01:-0.289707183838 2007/03/19,02:22:30 00:-1.8345284462 01:-0.289299488068 2007/03/19,02:22:31 00:-1.83379411697 01:-0.290195941925 2007/03/19,02:22:32 00:-1.83369874954 01:-0.290241241455 2007/03/19,02:22:33 00:-1.83344125748 01:-0.29016494751 2007/03/19,02:22:34 00:-1.83492898941 01:-0.290088653564 2007/03/19,02:22:35 00:-1.83549880981 01:-0.290508270264 2007/03/19,02:22:36 00:-1.83606386185 01:-0.290958881378 2007/03/19,02:22:37 00:-1.83643341064 01:-0.289967060089 2007/03/19,02:22:38 00:-1.83561563492 01:-0.290184020996 2007/03/19,02:22:39 00:-1.83720827103 01:-0.290908813477 2007/03/19,02:22:40 00:-1.83702468872 01:-0.2912068367 2007/03/19,02:22:41 00:-1.83802843094 01:-0.291595458984 2007/03/19,02:22:42 00:-1.83847665787 01:-0.289745330811 2007/03/19,02:22:43 00:-1.84300422668 01:-0.289480686188 2007/03/19,02:22:44 00:-1.8429684639 01:-0.29146194458 2007/03/19,02:22:45 00:-1.84269189835 01:-0.29091835022 2007/03/19,02:22:46 00:-1.84244155884 01:-0.289611816406 2007/03/19,02:22:47 00:-1.84171915054 01:-0.290145874023 2007/03/19,02:22:48 00:-1.84078454971 01:-0.291662216187 2007/03/19,02:22:49 00:-1.84050559998 01:-0.290253162384 2007/03/19,02:22:50 00:-1.8381023407 01:-0.2907371521 2007/03/19,02:22:51 00:-1.84041023254 01:-0.290088653564 2007/03/19,02:22:52 00:-1.84090852737 01:-0.291244983673 2007/03/19,02:22:53 00:-1.83980941772 01:-0.291044712067 2007/03/19,02:22:54 00:-1.84011697769 01:-0.290758609772 2007/03/19,02:22:55 00:-1.83839797974 01:-0.289907455444 2007/03/19,02:22:56 00:-1.8390083313 01:-0.289211273193 2007/03/19,02:22:57 00:-1.83953285217 01:-0.289690494537 2007/03/19,02:22:58 00:-1.84066772461 01:-0.290861129761 2007/03/19,02:22:59 00:-1.83920145035 01:-0.290281772614 2007/03/19,02:23:00 00:-1.84059143066 01:-0.291023254395 2007/03/19,02:23:01 00:-1.83949708939 01:-0.291614532471 2007/03/19,02:23:02 00:-1.84258699417 01:-0.290403366089 2007/03/19,02:23:03 00:-1.84154748917 01:-0.291130542755 2007/03/19,02:23:04 00:-1.84195518494 01:-0.290796756744 2007/03/19,02:23:05 00:-1.84364318848 01:-0.29109954834 2007/03/19,02:23:06 00:-1.84342622757 01:-0.290393829346 2007/03/19,02:23:07 00:-1.8426322937 01:-0.291090011597 2007/03/19,02:23:08 00:-1.84229135513 01:-0.291550159454 2007/03/19,02:23:09 00:-1.84306383133 01:-0.291082859039 2007/03/19,02:23:10 00:-1.84367418289 01:-0.291080474854 2007/03/19,02:23:11 00:-1.84454917908 01:-0.290939807892 2007/03/19,02:23:12 00:-1.84621095657 01:-0.290288925171 2007/03/19,02:23:13 00:-1.84574127197 01:-0.290110111237 2007/03/19,02:23:14 00:-1.84435129166 01:-0.291032791138 2007/03/19,02:23:15 00:-1.843957901 01:-0.290672779083 2007/03/19,02:23:16 00:-1.84342384338 01:-0.290403366089 2007/03/19,02:23:17 00:-1.84412240982 01:-0.290396213531 2007/03/19,02:23:18 00:-1.84567689896 01:-0.291244983673 2007/03/19,02:23:19 00:-1.84629678726 01:-0.290536880493 2007/03/19,02:23:20 00:-1.84564828873 01:-0.290126800537 2007/03/19,02:23:21 00:-1.84738397598 01:-0.290338993073 2007/03/19,02:23:22 00:-1.84609651566 01:-0.290431976318 2007/03/19,02:23:23 00:-1.847012043 01:-0.29087305069 2007/03/19,02:23:24 00:-1.84548616409 01:-0.290718078613 2007/03/19,02:23:25 00:-1.84705972672 01:-0.290234088898 2007/03/19,02:23:26 00:-1.84489488602 01:-0.289738178253 2007/03/19,02:23:27 00:-1.84324502945 01:-0.290768146515 2007/03/19,02:23:28 00:-1.84481859207 01:-0.290794372559 2007/03/19,02:23:29 00:-1.84293985367 01:-0.291757583618 2007/03/19,02:23:30 00:-1.84445381165 01:-0.290462970734 2007/03/19,02:23:31 00:-1.84446573257 01:-0.289976596832 2007/03/19,02:23:32 00:-1.84340715408 01:-0.290203094482 2007/03/19,02:23:33 00:-1.84450387955 01:-0.290870666504 2007/03/19,02:23:34 00:-1.84554338455 01:-0.292148590088 2007/03/19,02:23:35 00:-1.84541940689 01:-0.291080474854 2007/03/19,02:23:36 00:-1.84721231461 01:-0.291128158569 2007/03/19,02:23:37 00:-1.84809923172 01:-0.290298461914 2007/03/19,02:23:38 00:-1.84715270996 01:-0.291395187378 2007/03/19,02:23:39 00:-1.84764862061 01:-0.290966033936 2007/03/19,02:23:40 00:-1.84593200684 01:-0.290803909302 2007/03/19,02:23:41 00:-1.84652328491 01:-0.291376113892 2007/03/19,02:23:42 00:-1.8466591835 01:-0.290517807007 2007/03/19,02:23:43 00:-1.84616088867 01:-0.290787220001 2007/03/19,02:23:44 00:-1.84523820877 01:-0.291616916656 2007/03/19,02:23:45 00:-1.84692382813 01:-0.291159152985 2007/03/19,02:23:46 00:-1.84811830521 01:-0.291566848755 2007/03/19,02:23:47 00:-1.8492436409 01:-0.292112827301 2007/03/19,02:23:48 00:-1.8497300148 01:-0.290184020996 2007/03/19,02:23:49 00:-1.85347795486 01:-0.290577411652 2007/03/19,02:23:50 00:-1.86316490173 01:-0.291299819946 2007/03/19,02:23:51 00:-1.86664819717 01:-0.291159152985 2007/03/19,02:23:52 00:-1.86902999878 01:-0.29144525528 2007/03/19,02:23:53 00:-1.8643116951 01:-0.291042327881 2007/03/19,02:23:54 00:-1.84829711914 01:-0.290548801422 2007/03/19,02:23:55 00:-1.84883117676 01:-0.290718078613 2007/03/19,02:23:56 00:-1.85028076172 01:-0.291185379028 2007/03/19,02:23:57 00:-1.84921503067 01:-0.291912555695 2007/03/19,02:23:58 00:-1.84956789017 01:-0.291435718536 2007/03/19,02:23:59 00:-1.84922456741 01:-0.291156768799 2007/03/19,02:24:00 00:-1.85172319412 01:-0.290586948395 2007/03/19,02:24:01 00:-1.85208320618 01:-0.291664600372 2007/03/19,02:24:02 00:-1.85038566589 01:-0.290975570679 2007/03/19,02:24:03 00:-1.85056686401 01:-0.289785861969 2007/03/19,02:24:04 00:-1.85297012329 01:-0.290431976318 2007/03/19,02:24:05 00:-1.8526673317 01:-0.290367603302 2007/03/19,02:24:06 00:-1.85259103775 01:-0.290329456329 2007/03/19,02:24:07 00:-1.85277938843 01:-0.291979312897 2007/03/19,02:24:08 00:-1.85228347778 01:-0.292081832886 2007/03/19,02:24:09 00:-1.85342073441 01:-0.291709899902 2007/03/19,02:24:10 00:-1.85245752335 01:-0.2916431427 2007/03/19,02:24:11 00:-1.85300111771 01:-0.292189121246 2007/03/19,02:24:12 00:-1.8546128273 01:-0.291740894318 2007/03/19,02:24:13 00:-1.85402154922 01:-0.291519165039 2007/03/19,02:24:14 00:-1.85532808304 01:-0.292007923126 2007/03/19,02:24:15 00:-1.85513734818 01:-0.291225910187 2007/03/19,02:24:16 00:-1.85240030289 01:-0.292634963989 2007/03/19,02:24:17 00:-1.8535733223 01:-0.291798114777 2007/03/19,02:24:18 00:-1.85604095459 01:-0.291340351105 2007/03/19,02:24:19 00:-1.85636520386 01:-0.291569232941 2007/03/19,02:24:20 00:-1.85380935669 01:-0.291874408722 2007/03/19,02:24:21 00:-1.85388565063 01:-0.291664600372 2007/03/19,02:24:22 00:-1.85544252396 01:-0.291101932526 2007/03/19,02:24:23 00:-1.8553352356 01:-0.29123544693 2007/03/19,02:24:24 00:-1.85723304749 01:-0.291051864624 2007/03/19,02:24:25 00:-1.85784578323 01:-0.291683673859 2007/03/19,02:24:26 00:-1.85617446899 01:-0.292596817017 2007/03/19,02:24:27 00:-1.85566186905 01:-0.291910171509 2007/03/19,02:24:28 00:-1.85589790344 01:-0.291709899902 2007/03/19,02:24:29 00:-1.85603141785 01:-0.291826725006 2007/03/19,02:24:30 00:-1.85539245605 01:-0.291922092438 2007/03/19,02:24:31 00:-1.8548989296 01:-0.291538238525 2007/03/19,02:24:32 00:-1.85405731201 01:-0.291910171509 2007/03/19,02:24:33 00:-1.85541391373 01:-0.291337966919 2007/03/19,02:24:34 00:-1.8541932106 01:-0.292139053345 2007/03/19,02:24:35 00:-1.85433626175 01:-0.291635990143 2007/03/19,02:24:36 00:-1.85454368591 01:-0.291900634766 2007/03/19,02:24:37 00:-1.85302019119 01:-0.291616916656 2007/03/19,02:24:38 00:-1.85296297073 01:-0.292196273804 2007/03/19,02:24:39 00:-1.85344696045 01:-0.291395187378 2007/03/19,02:24:40 00:-1.85358285904 01:-0.292217731476 2007/03/19,02:24:41 00:-1.85699462891 01:-0.29203414917 2007/03/19,02:24:42 00:-1.85904502869 01:-0.292472839355 2007/03/19,02:24:43 00:-1.85885429382 01:-0.291922092438 2007/03/19,02:24:44 00:-1.85757875443 01:-0.291845798492 2007/03/19,02:24:45 00:-1.85467004776 01:-0.292825698853 2007/03/19,02:24:46 00:-1.85376405716 01:-0.292208194733 2007/03/19,02:24:47 00:-1.85560464859 01:-0.292255878448 2007/03/19,02:24:48 00:-1.85638427734 01:-0.292427539825 2007/03/19,02:24:49 00:-1.85651779175 01:-0.293228626251 2007/03/19,02:24:50 00:-1.85527086258 01:-0.291929244995 2007/03/19,02:24:51 00:-1.85492515564 01:-0.292227268219 2007/03/19,02:24:52 00:-1.8554019928 01:-0.291709899902 2007/03/19,02:24:53 00:-1.85435533524 01:-0.291397571564 2007/03/19,02:24:54 00:-1.85690164566 01:-0.291175842285 2007/03/19,02:24:55 00:-1.85680389404 01:-0.29159784317 2007/03/19,02:24:56 00:-1.85619592667 01:-0.292685031891 2007/03/19,02:24:57 00:-1.85644388199 01:-0.29278755188 2007/03/19,02:24:58 00:-1.85660600662 01:-0.29185295105 2007/03/19,02:24:59 00:-1.85574769974 01:-0.292398929596 2007/03/19,02:25:00 00:-1.85534715652 01:-0.291550159454 2007/03/19,02:25:01 00:-1.85381174088 01:-0.291376113892 2007/03/19,02:25:02 00:-1.85297966003 01:-0.292072296143 2007/03/19,02:25:03 00:-1.85311317444 01:-0.292558670044 2007/03/19,02:25:04 00:-1.85412406921 01:-0.292549133301 2007/03/19,02:25:05 00:-1.85449838638 01:-0.291891098022 2007/03/19,02:25:06 00:-1.85493707657 01:-0.291254520416 2007/03/19,02:25:07 00:-1.85499191284 01:-0.292434692383 2007/03/19,02:25:08 00:-1.85546875 01:-0.291855335236 2007/03/19,02:25:09 00:-1.8545460701 01:-0.291624069214 2007/03/19,02:25:10 00:-1.85507059097 01:-0.292217731476 2007/03/19,02:25:11 00:-1.85604333878 01:-0.29354095459 2007/03/19,02:25:12 00:-1.85647249222 01:-0.291769504547 2007/03/19,02:25:13 00:-1.85618400574 01:-0.2907371521 2007/03/19,02:25:14 00:-1.85550928116 01:-0.291891098022 2007/03/19,02:25:15 00:-1.85317993164 01:-0.292265415192 2007/03/19,02:25:16 00:-1.85424089432 01:-0.29203414917 2007/03/19,02:25:17 00:-1.85417413712 01:-0.291826725006 2007/03/19,02:25:18 00:-1.85384750366 01:-0.291433334351 2007/03/19,02:25:19 00:-1.85431480408 01:-0.29159784317 2007/03/19,02:25:20 00:-1.85579299927 01:-0.291719436646 2007/03/19,02:25:21 00:-1.85510873795 01:-0.291607379913 2007/03/19,02:25:22 00:-1.8564915657 01:-0.292494297028 2007/03/19,02:25:23 00:-1.85538291931 01:-0.29242515564 2007/03/19,02:25:24 00:-1.85396194458 01:-0.292150974274 2007/03/19,02:25:25 00:-1.85503005981 01:-0.292036533356 2007/03/19,02:25:26 00:-1.85488939285 01:-0.292370319366 2007/03/19,02:25:27 00:-1.85382127762 01:-0.29144525528 2007/03/19,02:25:28 00:-1.85496330261 01:-0.292081832886 2007/03/19,02:25:29 00:-1.85431718826 01:-0.292415618896 2007/03/19,02:25:30 00:-1.85363769531 01:-0.292437076569 2007/03/19,02:25:31 00:-1.8538403511 01:-0.292701721191 2007/03/19,02:25:32 00:-1.85438156128 01:-0.292367935181 2007/03/19,02:25:33 00:-1.85260772705 01:-0.29274225235 2007/03/19,02:25:34 00:-1.85227394104 01:-0.290803909302 2007/03/19,02:25:35 00:-1.85355424881 01:-0.291836261749 2007/03/19,02:25:36 00:-1.85439109802 01:-0.292866230011 2007/03/19,02:25:37 00:-1.85299158096 01:-0.291826725006 2007/03/19,02:25:38 00:-1.85313463211 01:-0.291569232941 2007/03/19,02:25:39 00:-1.85243606567 01:-0.291786193848 2007/03/19,02:25:40 00:-1.85231208801 01:-0.292491912842 2007/03/19,02:25:41 00:-1.85206413269 01:-0.291569232941 2007/03/19,02:25:42 00:-1.85136079788 01:-0.292129516602 2007/03/19,02:25:43 00:-1.85122728348 01:-0.291998386383 2007/03/19,02:25:44 00:-1.85214281082 01:-0.292367935181 2007/03/19,02:25:45 00:-1.85164690018 01:-0.292541980743 2007/03/19,02:25:46 00:-1.8502163887 01:-0.292186737061 2007/03/19,02:25:47 00:-1.85060501099 01:-0.292043685913 2007/03/19,02:25:48 00:-1.85234308243 01:-0.293362140656 2007/03/19,02:25:49 00:-1.84993982315 01:-0.292675495148 2007/03/19,02:25:50 00:-1.85088157654 01:-0.292110443115 2007/03/19,02:25:51 00:-1.8500828743 01:-0.292654037476 2007/03/19,02:25:52 00:-1.85094833374 01:-0.291385650635 2007/03/19,02:25:53 00:-1.850502491 01:-0.292189121246 2007/03/19,02:25:54 00:-1.85141563416 01:-0.291767120361 2007/03/19,02:25:55 00:-1.85288667679 01:-0.292062759399 2007/03/19,02:25:56 00:-1.85153245926 01:-0.29256105423 2007/03/19,02:25:57 00:-1.85110330582 01:-0.292599201202 2007/03/19,02:25:58 00:-1.84996843338 01:-0.292444229126 2007/03/19,02:25:59 00:-1.85165405273 01:-0.291855335236 2007/03/19,02:26:00 00:-1.85004472733 01:-0.292167663574 2007/03/19,02:26:01 00:-1.85045480728 01:-0.292358398438 2007/03/19,02:26:02 00:-1.85149431229 01:-0.291435718536 2007/03/19,02:26:03 00:-1.85216188431 01:-0.292341709137 2007/03/19,02:26:04 00:-1.8511390686 01:-0.29141664505 2007/03/19,02:26:05 00:-1.85119867325 01:-0.291929244995 2007/03/19,02:26:06 00:-1.85258865356 01:-0.292484760284 2007/03/19,02:26:07 00:-1.85097694397 01:-0.292387008667 2007/03/19,02:26:08 00:-1.85208559036 01:-0.291843414307 2007/03/19,02:26:09 00:-1.85173988342 01:-0.291502475739 2007/03/19,02:26:10 00:-1.85009241104 01:-0.292980670929 2007/03/19,02:26:11 00:-1.84978485107 01:-0.29235124588 2007/03/19,02:26:12 00:-1.85011148453 01:-0.292921066284 2007/03/19,02:26:13 00:-1.85087442398 01:-0.291976928711 2007/03/19,02:26:14 00:-1.84814691544 01:-0.291271209717 2007/03/19,02:26:15 00:-1.84828996658 01:-0.29013633728 2007/03/19,02:26:16 00:-1.85081481934 01:-0.291604995728 2007/03/19,02:26:17 00:-1.85079574585 01:-0.292100906372 2007/03/19,02:26:18 00:-1.84968948364 01:-0.292074680328 2007/03/19,02:26:19 00:-1.84914827347 01:-0.291845798492 2007/03/19,02:26:20 00:-1.8496632576 01:-0.292158126831 2007/03/19,02:26:21 00:-1.84918642044 01:-0.292940139771 2007/03/19,02:26:22 00:-1.8505191803 01:-0.292265415192 2007/03/19,02:26:23 00:-1.8493103981 01:-0.29149055481 2007/03/19,02:26:24 00:-1.85095787048 01:-0.292913913727 2007/03/19,02:26:25 00:-1.85290336609 01:-0.293245315552 2007/03/19,02:26:26 00:-1.85182571411 01:-0.292978286743 2007/03/19,02:26:27 00:-1.851541996 01:-0.291883945465 2007/03/19,02:26:28 00:-1.8520450592 01:-0.292341709137 2007/03/19,02:26:29 00:-1.85258150101 01:-0.292236804962 2007/03/19,02:26:30 00:-1.85174226761 01:-0.292329788208 2007/03/19,02:26:31 00:-1.85343027115 01:-0.292482376099 2007/03/19,02:26:32 00:-1.85350418091 01:-0.292148590088 2007/03/19,02:26:33 00:-1.85212135315 01:-0.29242515564 2007/03/19,02:26:34 00:-1.85198068619 01:-0.292074680328 2007/03/19,02:26:35 00:-1.87886238098 01:-0.292046070099 2007/03/19,02:26:36 00:-1.89192771912 01:-0.293200016022 2007/03/19,02:26:37 00:-1.87717676163 01:-0.293257236481 2007/03/19,02:26:38 00:-1.85446977615 01:-0.292427539825 2007/03/19,02:26:39 00:-1.84845209122 01:-0.292415618896 2007/03/19,02:26:40 00:-1.85015916824 01:-0.291929244995 2007/03/19,02:26:41 00:-1.84925079346 01:-0.29237985611 2007/03/19,02:26:42 00:-1.85075044632 01:-0.291728973389 2007/03/19,02:26:43 00:-1.85234308243 01:-0.292348861694 2007/03/19,02:26:44 00:-1.85133218765 01:-0.29185295105 2007/03/19,02:26:45 00:-1.8500828743 01:-0.291798114777 2007/03/19,02:26:46 00:-1.85165643692 01:-0.29242515564 2007/03/19,02:26:47 00:-1.85137033463 01:-0.292196273804 2007/03/19,02:26:48 00:-1.8516087532 01:-0.292358398438 2007/03/19,02:26:49 00:-1.85115814209 01:-0.292673110962 2007/03/19,02:26:50 00:-1.84843063354 01:-0.292341709137 2007/03/19,02:26:51 00:-1.84975624084 01:-0.291931629181 2007/03/19,02:26:52 00:-1.84963464737 01:-0.292732715607 2007/03/19,02:26:53 00:-1.84985160828 01:-0.292959213257 2007/03/19,02:26:54 00:-1.8493771553 01:-0.292291641235 2007/03/19,02:26:55 00:-1.84860467911 01:-0.291881561279 2007/03/19,02:26:56 00:-1.85049295425 01:-0.293095111847 2007/03/19,02:26:57 00:-1.84970855713 01:-0.29159784317 2007/03/19,02:26:58 00:-1.85056686401 01:-0.292646884918 2007/03/19,02:26:59 00:-1.85191392899 01:-0.291080474854 2007/03/19,02:27:00 00:-1.85164451599 01:-0.293762683868 2007/03/19,02:27:01 00:-1.85068130493 01:-0.293445587158 2007/03/19,02:27:02 00:-1.85161828995 01:-0.292513370514 2007/03/19,02:27:03 00:-1.85192108154 01:-0.292465686798 2007/03/19,02:27:04 00:-1.85094118118 01:-0.291738510132 2007/03/19,02:27:05 00:-1.85206651688 01:-0.293009281158 2007/03/19,02:27:06 00:-1.85266494751 01:-0.291759967804 2007/03/19,02:27:07 00:-1.85279130936 01:-0.291652679443 2007/03/19,02:27:08 00:-1.8518280983 01:-0.292453765869 2007/03/19,02:27:09 00:-1.85237884521 01:-0.292377471924 2007/03/19,02:27:10 00:-1.85190200806 01:-0.291996002197 2007/03/19,02:27:11 00:-1.85026407242 01:-0.290644168854 2007/03/19,02:27:12 00:-1.85056686401 01:-0.291776657104 2007/03/19,02:27:13 00:-1.8517780304 01:-0.292453765869 2007/03/19,02:27:14 00:-1.84901237488 01:-0.293416976929 2007/03/19,02:27:15 00:-1.84920549393 01:-0.292358398438 2007/03/19,02:27:16 00:-1.85171127319 01:-0.291826725006 2007/03/19,02:27:17 00:-1.85079813004 01:-0.291500091553 2007/03/19,02:27:18 00:-1.85145616531 01:-0.291121006012 2007/03/19,02:27:19 00:-1.85238838196 01:-0.291137695313 2007/03/19,02:27:20 00:-1.85179710388 01:-0.291187763214 2007/03/19,02:27:21 00:-1.85326576233 01:-0.290660858154 2007/03/19,02:27:22 00:-1.85461997986 01:-0.291862487793 2007/03/19,02:27:23 00:-1.85262918472 01:-0.291321277618 2007/03/19,02:27:24 00:-1.85384750366 01:-0.291836261749 2007/03/19,02:27:25 00:-1.85319900513 01:-0.29224395752 2007/03/19,02:27:26 00:-1.85664176941 01:-0.291576385498 2007/03/19,02:27:27 00:-1.85580253601 01:-0.291862487793 2007/03/19,02:27:28 00:-1.85727357864 01:-0.292415618896 2007/03/19,02:27:29 00:-1.85506820679 01:-0.292816162109 2007/03/19,02:27:30 00:-1.85452699661 01:-0.292415618896 2007/03/19,02:27:31 00:-1.85494422913 01:-0.292141437531 2007/03/19,02:27:32 00:-1.85541391373 01:-0.292799472809 2007/03/19,02:27:33 00:-1.85531616211 01:-0.292406082153 2007/03/19,02:27:34 00:-1.85777902603 01:-0.292177200317 2007/03/19,02:27:35 00:-1.85614824295 01:-0.292389392853 2007/03/19,02:27:36 00:-1.85863733292 01:-0.292882919312 2007/03/19,02:27:37 00:-1.85896873474 01:-0.293323993683 2007/03/19,02:27:38 00:-1.85961723328 01:-0.292589664459 2007/03/19,02:27:39 00:-1.85884475708 01:-0.292091369629 2007/03/19,02:27:40 00:-1.85787439346 01:-0.291900634766 2007/03/19,02:27:41 00:-1.85773849487 01:-0.291709899902 2007/03/19,02:27:42 00:-1.85981035233 01:-0.292453765869 2007/03/19,02:27:43 00:-1.85738563538 01:-0.292971134186 2007/03/19,02:27:44 00:-1.85687065125 01:-0.293502807617 2007/03/19,02:27:45 00:-1.85722589493 01:-0.292913913727 2007/03/19,02:27:46 00:-1.85793161392 01:-0.292818546295 2007/03/19,02:27:47 00:-1.85726165771 01:-0.291996002197 2007/03/19,02:27:48 00:-1.85741424561 01:-0.292434692383 2007/03/19,02:27:49 00:-1.85789346695 01:-0.292503833771 2007/03/19,02:27:50 00:-1.85714960098 01:-0.292282104492 2007/03/19,02:27:51 00:-1.85792922974 01:-0.292205810547 2007/03/19,02:27:52 00:-1.85731887817 01:-0.292494297028 2007/03/19,02:27:53 00:-1.85652732849 01:-0.293552875519 2007/03/19,02:27:54 00:-1.85764312744 01:-0.292055606842 2007/03/19,02:27:55 00:-1.85653686523 01:-0.293085575104 2007/03/19,02:27:56 00:-1.85693025589 01:-0.291090011597 2007/03/19,02:27:57 00:-1.85583114624 01:-0.291500091553 2007/03/19,02:27:58 00:-1.85640573502 01:-0.292205810547 2007/03/19,02:27:59 00:-1.8568444252 01:-0.292685031891 2007/03/19,02:28:00 00:-1.85664415359 01:-0.293855667114 2007/03/19,02:28:01 00:-1.85612916946 01:-0.293836593628 2007/03/19,02:28:02 00:-1.85753822327 01:-0.292510986328 2007/03/19,02:28:03 00:-1.85872077942 01:-0.29310464859 2007/03/19,02:28:04 00:-1.85815095901 01:-0.29364824295 2007/03/19,02:28:05 00:-1.85973405838 01:-0.292990207672 2007/03/19,02:28:06 00:-1.85939073563 01:-0.293254852295 2007/03/19,02:28:07 00:-1.858959198 01:-0.292732715607 2007/03/19,02:28:08 00:-1.85926437378 01:-0.29257774353 2007/03/19,02:28:09 00:-1.85950279236 01:-0.292532444 2007/03/19,02:28:10 00:-1.85885667801 01:-0.293037891388 2007/03/19,02:28:11 00:-1.85755729675 01:-0.292446613312 2007/03/19,02:28:12 00:-1.85734987259 01:-0.292615890503 2007/03/19,02:28:13 00:-1.85740709305 01:-0.292711257935 2007/03/19,02:28:14 00:-1.85641288757 01:-0.293140411377 2007/03/19,02:28:15 00:-1.8588924408 01:-0.292446613312 2007/03/19,02:28:16 00:-1.85948371887 01:-0.292799472809 2007/03/19,02:28:17 00:-1.86088562012 01:-0.293200016022 2007/03/19,02:28:18 00:-1.86009407043 01:-0.292704105377 2007/03/19,02:28:19 00:-1.86095476151 01:-0.293829441071 2007/03/19,02:28:20 00:-1.86122894287 01:-0.292732715607 2007/03/19,02:28:21 00:-1.86081886292 01:-0.292370319366 2007/03/19,02:28:22 00:-1.86224222183 01:-0.293438434601 2007/03/19,02:28:23 00:-1.86126947403 01:-0.293254852295 2007/03/19,02:28:24 00:-1.86150550842 01:-0.292768478394 2007/03/19,02:28:25 00:-1.86182975769 01:-0.292618274689 2007/03/19,02:28:26 00:-1.86050415039 01:-0.291910171509 2007/03/19,02:28:27 00:-1.86247825623 01:-0.292189121246 2007/03/19,02:28:28 00:-1.86154603958 01:-0.292055606842 2007/03/19,02:28:29 00:-1.86260461807 01:-0.291941165924 2007/03/19,02:28:30 00:-1.86348199844 01:-0.293388366699 2007/03/19,02:28:31 00:-1.86429977417 01:-0.293200016022 2007/03/19,02:28:32 00:-1.86365365982 01:-0.292818546295 2007/03/19,02:28:33 00:-1.86354875565 01:-0.292510986328 2007/03/19,02:28:34 00:-1.86575174332 01:-0.293302536011 2007/03/19,02:28:35 00:-1.86608552933 01:-0.292789936066 2007/03/19,02:28:36 00:-1.86592102051 01:-0.292828083038 2007/03/19,02:28:37 00:-1.8656373024 01:-0.292685031891 2007/03/19,02:28:38 00:-1.86478853226 01:-0.294106006622 2007/03/19,02:28:39 00:-1.8643951416 01:-0.29426574707 2007/03/19,02:28:40 00:-1.8638920784 01:-0.292520523071 2007/03/19,02:28:41 00:-1.86249017715 01:-0.293245315552 2007/03/19,02:28:42 00:-1.86414718628 01:-0.292301177979 2007/03/19,02:28:43 00:-1.86570167542 01:-0.293362140656 2007/03/19,02:28:44 00:-1.86408996582 01:-0.292589664459 2007/03/19,02:28:45 00:-1.86372995377 01:-0.292720794678 2007/03/19,02:28:46 00:-1.86392784119 01:-0.292882919312 2007/03/19,02:28:47 00:-1.86414718628 01:-0.29364824295 2007/03/19,02:28:48 00:-1.86556100845 01:-0.293197631836 2007/03/19,02:28:49 00:-1.86611175537 01:-0.292911529541 2007/03/19,02:28:50 00:-1.86477899551 01:-0.292932987213 2007/03/19,02:28:51 00:-1.86460494995 01:-0.293457508087 2007/03/19,02:28:52 00:-1.8647480011 01:-0.293064117432 2007/03/19,02:28:53 00:-1.86505317688 01:-0.293190479279 2007/03/19,02:28:54 00:-1.86470270157 01:-0.293531417847 2007/03/19,02:28:55 00:-1.86613321304 01:-0.293352603912 2007/03/19,02:28:56 00:-1.86496019363 01:-0.292406082153 2007/03/19,02:28:57 00:-1.86527252197 01:-0.292387008667 2007/03/19,02:28:58 00:-1.86476945877 01:-0.293159484863 2007/03/19,02:28:59 00:-1.86474084854 01:-0.293989181519 2007/03/19,02:29:00 00:-1.86523675919 01:-0.293779373169 2007/03/19,02:29:01 00:-1.8640422821 01:-0.293588638306 2007/03/19,02:29:02 00:-1.86497926712 01:-0.293924808502 2007/03/19,02:29:03 00:-1.86564445496 01:-0.29331445694 2007/03/19,02:29:04 00:-1.86594009399 01:-0.294134616852 2007/03/19,02:29:05 00:-1.86676979065 01:-0.293560028076 2007/03/19,02:29:06 00:-1.86817169189 01:-0.29346704483 2007/03/19,02:29:07 00:-1.86699867249 01:-0.292701721191 2007/03/19,02:29:08 00:-1.86592340469 01:-0.294582843781 2007/03/19,02:29:09 00:-1.86635017395 01:-0.29403924942 2007/03/19,02:29:10 00:-1.86624526978 01:-0.291919708252 2007/03/19,02:29:11 00:-1.86645507813 01:-0.29289484024 2007/03/19,02:29:12 00:-1.86684846878 01:-0.293169021606 2007/03/19,02:29:13 00:-1.86797142029 01:-0.292980670929 2007/03/19,02:29:14 00:-1.8660569191 01:-0.293874740601 2007/03/19,02:29:15 00:-1.86720132828 01:-0.293245315552 2007/03/19,02:29:16 00:-1.86710357666 01:-0.29314994812 2007/03/19,02:29:17 00:-1.86681032181 01:-0.29289484024 2007/03/19,02:29:18 00:-1.86623573303 01:-0.291540622711 2007/03/19,02:29:19 00:-1.86653137207 01:-0.292980670929 2007/03/19,02:29:20 00:-1.86717033386 01:-0.293619632721 2007/03/19,02:29:21 00:-1.8660569191 01:-0.292482376099 2007/03/19,02:29:22 00:-1.86511278152 01:-0.293741226196 2007/03/19,02:29:23 00:-1.86740875244 01:-0.293333530426 2007/03/19,02:29:24 00:-1.86747550964 01:-0.293874740601 2007/03/19,02:29:25 00:-1.86707735062 01:-0.293617248535 2007/03/19,02:29:26 00:-1.86692237854 01:-0.292663574219 2007/03/19,02:29:27 00:-1.86802864075 01:-0.292465686798 2007/03/19,02:29:28 00:-1.86740875244 01:-0.292596817017 2007/03/19,02:29:29 00:-1.86721086502 01:-0.293130874634 2007/03/19,02:29:30 00:-1.86682701111 01:-0.293941497803 2007/03/19,02:29:31 00:-1.86712503433 01:-0.293073654175 2007/03/19,02:29:32 00:-1.86738967896 01:-0.293152332306 2007/03/19,02:29:33 00:-1.86601877213 01:-0.293934345245 2007/03/19,02:29:34 00:-1.86588287354 01:-0.294344425201 2007/03/19,02:29:35 00:-1.86676025391 01:-0.292673110962 2007/03/19,02:29:36 00:-1.86671495438 01:-0.293791294098 2007/03/19,02:29:37 00:-1.86574935913 01:-0.292091369629 2007/03/19,02:29:38 00:-1.86694145203 01:-0.294342041016 2007/03/19,02:29:39 00:-1.86813592911 01:-0.295267105103 2007/03/19,02:29:40 00:-1.86690568924 01:-0.294322967529 2007/03/19,02:29:41 00:-1.86721086502 01:-0.294103622437 2007/03/19,02:29:42 00:-1.8673157692 01:-0.294818878174 2007/03/19,02:29:43 00:-1.86670541763 01:-0.294151306152 2007/03/19,02:29:44 00:-1.8669629097 01:-0.293312072754 2007/03/19,02:29:45 00:-1.86613321304 01:-0.292885303497 2007/03/19,02:29:46 00:-1.86627626419 01:-0.294418334961 2007/03/19,02:29:47 00:-1.86617136002 01:-0.293035507202 2007/03/19,02:29:48 00:-1.86517953873 01:-0.293724536896 2007/03/19,02:29:49 00:-1.86699151993 01:-0.294523239136 2007/03/19,02:29:50 00:-1.8666267395 01:-0.294647216797 2007/03/19,02:29:51 00:-1.86522722244 01:-0.295126438141 2007/03/19,02:29:52 00:-1.86547279358 01:-0.293073654175 2007/03/19,02:29:53 00:-1.86682939529 01:-0.293991565704 2007/03/19,02:29:54 00:-1.86644554138 01:-0.292847156525 2007/03/19,02:29:55 00:-1.86779260635 01:-0.292568206787 2007/03/19,02:29:56 00:-1.86725616455 01:-0.292437076569 2007/03/19,02:29:57 00:-1.8669629097 01:-0.293972492218 2007/03/19,02:29:58 00:-1.86702013016 01:-0.293724536896 2007/03/19,02:29:59 00:-1.86735391617 01:-0.293724536896 2007/03/19,02:30:00 00:-1.86710596085 01:-0.294497013092 2007/03/19,02:30:01 00:-1.86678171158 01:-0.294268131256 2007/03/19,02:30:02 00:-1.86484575272 01:-0.29403924942 2007/03/19,02:30:03 00:-1.86551094055 01:-0.29328584671 2007/03/19,02:30:04 00:-1.86429023743 01:-0.294239521027 2007/03/19,02:30:05 00:-1.86428308487 01:-0.293760299683 2007/03/19,02:30:06 00:-1.8651008606 01:-0.29468536377 2007/03/19,02:30:07 00:-1.86559915543 01:-0.293741226196 2007/03/19,02:30:08 00:-1.86546564102 01:-0.294513702393 2007/03/19,02:30:09 00:-1.86563491821 01:-0.293674468994 2007/03/19,02:30:10 00:-1.86744689941 01:-0.293791294098 2007/03/19,02:30:11 00:-1.86607599258 01:-0.29354095459 2007/03/19,02:30:12 00:-1.86591386795 01:-0.294697284698 2007/03/19,02:30:13 00:-1.86439752579 01:-0.293760299683 2007/03/19,02:30:14 00:-1.86534881592 01:-0.293142795563 2007/03/19,02:30:15 00:-1.86606645584 01:-0.293226242065 2007/03/19,02:30:16 00:-1.86516046524 01:-0.293912887573 2007/03/19,02:30:17 00:-1.86631441116 01:-0.294392108917 2007/03/19,02:30:18 00:-1.86635255814 01:-0.294086933136 2007/03/19,02:30:19 00:-1.86523675919 01:-0.293762683868 2007/03/19,02:30:20 00:-1.86548233032 01:-0.294322967529 2007/03/19,02:30:21 00:-1.86728715897 01:-0.293867588043 2007/03/19,02:30:22 00:-1.86620950699 01:-0.294363498688 2007/03/19,02:30:23 00:-1.86561584473 01:-0.294716358185 2007/03/19,02:30:24 00:-1.86600923538 01:-0.294172763824 2007/03/19,02:30:25 00:-1.86564445496 01:-0.294923782349 2007/03/19,02:30:26 00:-1.86548233032 01:-0.294659137726 2007/03/19,02:30:27 00:-1.86709403992 01:-0.294096469879 2007/03/19,02:30:28 00:-1.86722755432 01:-0.294160842896 2007/03/19,02:30:29 00:-1.86874628067 01:-0.293867588043 2007/03/19,02:30:30 00:-1.86777114868 01:-0.294437408447 2007/03/19,02:30:31 00:-1.86838150024 01:-0.293009281158 2007/03/19,02:30:32 00:-1.86756134033 01:-0.293638706207 2007/03/19,02:30:33 00:-1.86726570129 01:-0.293645858765 2007/03/19,02:30:34 00:-1.86847686768 01:-0.293951034546 2007/03/19,02:30:35 00:-1.86785936356 01:-0.293560028076 2007/03/19,02:30:36 00:-1.86600923538 01:-0.29424905777 2007/03/19,02:30:37 00:-1.86743736267 01:-0.294904708862 2007/03/19,02:30:38 00:-1.86825037003 01:-0.294125080109 2007/03/19,02:30:39 00:-1.86774492264 01:-0.293819904327 2007/03/19,02:30:40 00:-1.86754465103 01:-0.294477939606 2007/03/19,02:30:41 00:-1.86747789383 01:-0.293743610382 2007/03/19,02:30:42 00:-1.86729669571 01:-0.293817520142 2007/03/19,02:30:43 00:-1.86827898026 01:-0.293769836426 2007/03/19,02:30:44 00:-1.86805725098 01:-0.294179916382 2007/03/19,02:30:45 00:-1.86732292175 01:-0.293321609497 2007/03/19,02:30:46 00:-1.86889648438 01:-0.294373035431 2007/03/19,02:30:47 00:-1.86689376831 01:-0.294132232666 2007/03/19,02:30:48 00:-1.86539888382 01:-0.295314788818 2007/03/19,02:30:49 00:-1.8673992157 01:-0.295345783234 2007/03/19,02:30:50 00:-1.86769723892 01:-0.292987823486 2007/03/19,02:30:51 00:-1.86796426773 01:-0.293638706207 2007/03/19,02:30:52 00:-1.86670303345 01:-0.293877124786 2007/03/19,02:30:53 00:-1.86846017838 01:-0.295038223267 2007/03/19,02:30:54 00:-1.86808586121 01:-0.293562412262 2007/03/19,02:30:55 00:-1.86838388443 01:-0.295403003693 2007/03/19,02:30:56 00:-1.86762094498 01:-0.293934345245 2007/03/19,02:30:57 00:-1.86882019043 01:-0.294353961945 2007/03/19,02:30:58 00:-1.86916351318 01:-0.293741226196 2007/03/19,02:30:59 00:-1.86882257462 01:-0.294666290283 2007/03/19,02:31:00 00:-1.86838150024 01:-0.29444694519 2007/03/19,02:31:01 00:-1.86902284622 01:-0.293569564819 2007/03/19,02:31:02 00:-1.86850547791 01:-0.294761657715 2007/03/19,02:31:03 00:-1.86909675598 01:-0.294532775879 2007/03/19,02:31:04 00:-1.8682384491 01:-0.295066833496 2007/03/19,02:31:05 00:-1.86796426773 01:-0.29403924942 2007/03/19,02:31:06 00:-1.86698913574 01:-0.294668674469 2007/03/19,02:31:07 00:-1.86709403992 01:-0.294170379639 2007/03/19,02:31:08 00:-1.86913728714 01:-0.294857025146 2007/03/19,02:31:09 00:-1.86839103699 01:-0.294268131256 2007/03/19,02:31:10 00:-1.86886787415 01:-0.29443025589 2007/03/19,02:31:11 00:-1.86916589737 01:-0.294198989868 2007/03/19,02:31:12 00:-1.86901330948 01:-0.294570922852 2007/03/19,02:31:13 00:-1.8699836731 01:-0.294420719147 2007/03/19,02:31:14 00:-1.86943054199 01:-0.294497013092 2007/03/19,02:31:15 00:-1.86926841736 01:-0.29504776001 2007/03/19,02:31:16 00:-1.86886787415 01:-0.295372009277 2007/03/19,02:31:17 00:-1.87057495117 01:-0.2952003479 2007/03/19,02:31:18 00:-1.87200784683 01:-0.295276641846 2007/03/19,02:31:19 00:-1.87062263489 01:-0.294466018677 2007/03/19,02:31:20 00:-1.87022447586 01:-0.293912887573 2007/03/19,02:31:21 00:-1.86971902847 01:-0.294439792633 2007/03/19,02:31:22 00:-1.86982393265 01:-0.294144153595 2007/03/19,02:31:23 00:-1.86920404434 01:-0.294449329376 2007/03/19,02:31:24 00:-1.87164545059 01:-0.295069217682 2007/03/19,02:31:25 00:-1.87111139297 01:-0.2951836586 2007/03/19,02:31:26 00:-1.8708896637 01:-0.296137332916 2007/03/19,02:31:27 00:-1.87052726746 01:-0.295381546021 2007/03/19,02:31:28 00:-1.87082529068 01:-0.294048786163 2007/03/19,02:31:29 00:-1.87049865723 01:-0.294268131256 2007/03/19,02:31:30 00:-1.87237739563 01:-0.294103622437 2007/03/19,02:31:31 00:-1.87239646912 01:-0.294675827026 2007/03/19,02:31:32 00:-1.87193870544 01:-0.294830799103 2007/03/19,02:31:33 00:-1.87224626541 01:-0.294382572174 2007/03/19,02:31:34 00:-1.87320709229 01:-0.295679569244 2007/03/19,02:31:35 00:-1.87303781509 01:-0.295190811157 2007/03/19,02:31:36 00:-1.87377214432 01:-0.294666290283 2007/03/19,02:31:37 00:-1.87368392944 01:-0.294799804688 2007/03/19,02:31:38 00:-1.87334299088 01:-0.294029712677 2007/03/19,02:31:39 00:-1.87366485596 01:-0.294408798218 2007/03/19,02:31:40 00:-1.87204360962 01:-0.295240879059 2007/03/19,02:31:41 00:-1.87279701233 01:-0.295066833496 2007/03/19,02:31:42 00:-1.8728852272 01:-0.295438766479 2007/03/19,02:31:43 00:-1.87212228775 01:-0.293607711792 2007/03/19,02:31:44 00:-1.87202692032 01:-0.295209884644 2007/03/19,02:31:45 00:-1.87322854996 01:-0.293982028961 2007/03/19,02:31:46 00:-1.87406778336 01:-0.295219421387 2007/03/19,02:31:47 00:-1.87482833862 01:-0.295352935791 2007/03/19,02:31:48 00:-1.87574625015 01:-0.295212268829 2007/03/19,02:31:49 00:-1.87542200089 01:-0.295593738556 2007/03/19,02:31:50 00:-1.87508821487 01:-0.295104980469 2007/03/19,02:31:51 00:-1.87388658524 01:-0.294497013092 2007/03/19,02:31:52 00:-1.87464952469 01:-0.293304920197 2007/03/19,02:31:53 00:-1.87581062317 01:-0.29390335083 2007/03/19,02:31:54 00:-1.8754863739 01:-0.294516086578 2007/03/19,02:31:55 00:-1.8759059906 01:-0.293791294098 2007/03/19,02:31:56 00:-1.87479019165 01:-0.29501914978 2007/03/19,02:31:57 00:-1.87552452087 01:-0.295553207397 2007/03/19,02:31:58 00:-1.87607049942 01:-0.295050144196 2007/03/19,02:31:59 00:-1.87646865845 01:-0.295488834381 2007/03/19,02:32:00 00:-1.87713623047 01:-0.295181274414 2007/03/19,02:32:01 00:-1.87752008438 01:-0.295009613037 2007/03/19,02:32:02 00:-1.87738656998 01:-0.293979644775 2007/03/19,02:32:03 00:-1.87763214111 01:-0.294525623322 2007/03/19,02:32:04 00:-1.87693595886 01:-0.296375751495 2007/03/19,02:32:05 00:-1.87622070313 01:-0.29577255249 2007/03/19,02:32:06 00:-1.87729120255 01:-0.295135974884 2007/03/19,02:32:07 00:-1.87742471695 01:-0.294466018677 2007/03/19,02:32:08 00:-1.87804460526 01:-0.295145511627 2007/03/19,02:32:09 00:-1.87690734863 01:-0.294971466064 2007/03/19,02:32:10 00:-1.87513589859 01:-0.295381546021 2007/03/19,02:32:11 00:-1.8768620491 01:-0.295135974884 2007/03/19,02:32:12 00:-1.87539339066 01:-0.295667648315 2007/03/19,02:32:13 00:-1.87633514404 01:-0.295279026031 2007/03/19,02:32:14 00:-1.8759560585 01:-0.295813083649 2007/03/19,02:32:15 00:-1.87648773193 01:-0.295429229736 2007/03/19,02:32:16 00:-1.87594652176 01:-0.295419692993 2007/03/19,02:32:17 00:-1.87569618225 01:-0.294961929321 2007/03/19,02:32:18 00:-1.87825202942 01:-0.2956199646 2007/03/19,02:32:19 00:-1.87856674194 01:-0.295352935791 2007/03/19,02:32:20 00:-1.87809944153 01:-0.294008255005 2007/03/19,02:32:21 00:-1.87877655029 01:-0.295219421387 2007/03/19,02:32:22 00:-1.8766617775 01:-0.295593738556 2007/03/19,02:32:23 00:-1.87722206116 01:-0.295374393463 2007/03/19,02:32:24 00:-1.87655448914 01:-0.295839309692 2007/03/19,02:32:25 00:-1.87628746033 01:-0.295689105988 2007/03/19,02:32:26 00:-1.87688112259 01:-0.295708179474 2007/03/19,02:32:27 00:-1.87608718872 01:-0.295116901398 2007/03/19,02:32:28 00:-1.87672615051 01:-0.296697616577 2007/03/19,02:32:29 00:-1.87618494034 01:-0.296261310577 2007/03/19,02:32:30 00:-1.87578201294 01:-0.295975208282 2007/03/19,02:32:31 00:-1.87759637833 01:-0.295355319977 2007/03/19,02:32:32 00:-1.87541246414 01:-0.295906066895 2007/03/19,02:32:33 00:-1.87530517578 01:-0.295381546021 2007/03/19,02:32:34 00:-1.87631607056 01:-0.295307636261 2007/03/19,02:32:35 00:-1.87580108643 01:-0.295267105103 2007/03/19,02:32:36 00:-1.8740940094 01:-0.295984745026 2007/03/19,02:32:37 00:-1.87463998795 01:-0.295839309692 2007/03/19,02:32:38 00:-1.87587976456 01:-0.295679569244 2007/03/19,02:32:39 00:-1.87531471252 01:-0.295438766479 2007/03/19,02:32:40 00:-1.87517166138 01:-0.295326709747 2007/03/19,02:32:41 00:-1.87705039978 01:-0.295641422272 2007/03/19,02:32:42 00:-1.87670707703 01:-0.295362472534 2007/03/19,02:32:43 00:-1.87697649002 01:-0.295765399933 2007/03/19,02:32:44 00:-1.87608003616 01:-0.296621322632 2007/03/19,02:32:45 00:-1.87705993652 01:-0.296030044556 2007/03/19,02:32:46 00:-1.87822580338 01:-0.295383930206 2007/03/19,02:32:47 00:-1.87497377396 01:-0.295536518097 2007/03/19,02:32:48 00:-1.87465667725 01:-0.296165943146 2007/03/19,02:32:49 00:-1.87301874161 01:-0.297243595123 2007/03/19,02:32:50 00:-1.8753361702 01:-0.294857025146 2007/03/19,02:32:51 00:-1.87421798706 01:-0.295994281769 2007/03/19,02:32:52 00:-1.87510728836 01:-0.296471118927 2007/03/19,02:32:53 00:-1.87636613846 01:-0.29611825943 2007/03/19,02:32:54 00:-1.87431335449 01:-0.295639038086 2007/03/19,02:32:55 00:-1.87456130981 01:-0.295267105103 2007/03/19,02:32:56 00:-1.87417268753 01:-0.296640396118 2007/03/19,02:32:57 00:-1.87362670898 01:-0.296649932861 2007/03/19,02:32:58 00:-1.87628030777 01:-0.296106338501 2007/03/19,02:32:59 00:-1.87561988831 01:-0.295934677124 2007/03/19,02:33:00 00:-1.87571525574 01:-0.296020507813 2007/03/19,02:33:01 00:-1.87529563904 01:-0.295679569244 2007/03/19,02:33:02 00:-1.87450408936 01:-0.295448303223 2007/03/19,02:33:03 00:-1.87542915344 01:-0.295822620392 2007/03/19,02:33:04 00:-1.87484741211 01:-0.296821594238 2007/03/19,02:33:05 00:-1.87574386597 01:-0.296764373779 2007/03/19,02:33:06 00:-1.87539100647 01:-0.295879840851 2007/03/19,02:33:07 00:-1.87698602676 01:-0.295810699463 2007/03/19,02:33:08 00:-1.87462091446 01:-0.295705795288 2007/03/19,02:33:09 00:-1.87473297119 01:-0.295221805573 2007/03/19,02:33:10 00:-1.87505722046 01:-0.296041965485 2007/03/19,02:33:11 00:-1.87673807144 01:-0.296592712402 2007/03/19,02:33:12 00:-1.87608718872 01:-0.296611785889 2007/03/19,02:33:13 00:-1.87499046326 01:-0.295333862305 2007/03/19,02:33:14 00:-1.87411308289 01:-0.295419692993 2007/03/19,02:33:15 00:-1.87280654907 01:-0.296452045441 2007/03/19,02:33:16 00:-1.87369346619 01:-0.2965092659 2007/03/19,02:33:17 00:-1.87543153763 01:-0.296576023102 2007/03/19,02:33:18 00:-1.87454223633 01:-0.295345783234 2007/03/19,02:33:19 00:-1.87316894531 01:-0.296277999878 2007/03/19,02:33:20 00:-1.87471628189 01:-0.296576023102 2007/03/19,02:33:21 00:-1.8745136261 01:-0.296974182129 2007/03/19,02:33:22 00:-1.87271356583 01:-0.296669006348 2007/03/19,02:33:23 00:-1.87347650528 01:-0.296432971954 2007/03/19,02:33:24 00:-1.87233924866 01:-0.296108722687 2007/03/19,02:33:25 00:-1.87265634537 01:-0.296001434326 2007/03/19,02:33:26 00:-1.87464952469 01:-0.296363830566 2007/03/19,02:33:27 00:-1.87314033508 01:-0.296347141266 2007/03/19,02:33:28 00:-1.87311172485 01:-0.296583175659 2007/03/19,02:33:29 00:-1.87238693237 01:-0.296156406403 2007/03/19,02:33:30 00:-1.87285423279 01:-0.295164585114 2007/03/19,02:33:31 00:-1.87345743179 01:-0.295584201813 2007/03/19,02:33:32 00:-1.87297821045 01:-0.296022891998 2007/03/19,02:33:33 00:-1.87335968018 01:-0.296487808228 2007/03/19,02:33:34 00:-1.8732380867 01:-0.296821594238 2007/03/19,02:33:35 00:-1.87310218811 01:-0.297615528107 2007/03/19,02:33:36 00:-1.87211036682 01:-0.295505523682 2007/03/19,02:33:37 00:-1.87238931656 01:-0.296251773834 2007/03/19,02:33:38 00:-1.87132120132 01:-0.297050476074 2007/03/19,02:33:39 00:-1.87206506729 01:-0.29655456543 2007/03/19,02:33:40 00:-1.87242746353 01:-0.296270847321 2007/03/19,02:33:41 00:-1.8733215332 01:-0.295963287354 2007/03/19,02:33:42 00:-1.87200546265 01:-0.29688835144 2007/03/19,02:33:43 00:-1.87294244766 01:-0.29670715332 2007/03/19,02:33:44 00:-1.87269449234 01:-0.29613494873 2007/03/19,02:33:45 00:-1.8731880188 01:-0.29727935791 2007/03/19,02:33:46 00:-1.87141418457 01:-0.296583175659 2007/03/19,02:33:47 00:-1.87342643738 01:-0.296049118042 2007/03/19,02:33:48 00:-1.87083482742 01:-0.297119617462 2007/03/19,02:33:49 00:-1.87031030655 01:-0.297129154205 2007/03/19,02:33:50 00:-1.87293291092 01:-0.295774936676 2007/03/19,02:33:51 00:-1.8723487854 01:-0.296068191528 2007/03/19,02:33:52 00:-1.8733716011 01:-0.29637336731 2007/03/19,02:33:53 00:-1.87304496765 01:-0.29611825943 2007/03/19,02:33:54 00:-1.87316894531 01:-0.296669006348 2007/03/19,02:33:55 00:-1.87319040298 01:-0.297374725342 2007/03/19,02:33:56 00:-1.87183380127 01:-0.296955108643 2007/03/19,02:33:57 00:-1.87161445618 01:-0.296020507813 2007/03/19,02:33:58 00:-1.8723320961 01:-0.29613494873 2007/03/19,02:33:59 00:-1.87144517899 01:-0.296022891998 2007/03/19,02:34:00 00:-1.87295198441 01:-0.296335220337 2007/03/19,02:34:01 00:-1.87278747559 01:-0.296957492828 2007/03/19,02:34:02 00:-1.87271118164 01:-0.296719074249 2007/03/19,02:34:03 00:-1.87109231949 01:-0.297336578369 2007/03/19,02:34:04 00:-1.87050819397 01:-0.29629945755 2007/03/19,02:34:05 00:-1.87144517899 01:-0.295715332031 2007/03/19,02:34:06 00:-1.87213182449 01:-0.295708179474 2007/03/19,02:34:07 00:-1.87295913696 01:-0.296611785889 2007/03/19,02:34:08 00:-1.87035560608 01:-0.295469760895 2007/03/19,02:34:09 00:-1.8711566925 01:-0.296268463135 2007/03/19,02:34:10 00:-1.87189102173 01:-0.297050476074 2007/03/19,02:34:11 00:-1.87240600586 01:-0.296983718872 2007/03/19,02:34:12 00:-1.87222719193 01:-0.295250415802 2007/03/19,02:34:13 00:-1.87277078629 01:-0.295231342316 2007/03/19,02:34:14 00:-1.8709564209 01:-0.296442508698 2007/03/19,02:34:15 00:-1.87244653702 01:-0.296051502228 2007/03/19,02:34:16 00:-1.87121629715 01:-0.297250747681 2007/03/19,02:34:17 00:-1.87043190002 01:-0.29593706131 2007/03/19,02:34:18 00:-1.87118768692 01:-0.297012329102 2007/03/19,02:34:19 00:-1.87208414078 01:-0.296363830566 2007/03/19,02:34:20 00:-1.87249422073 01:-0.297698974609 2007/03/19,02:34:21 00:-1.87282562256 01:-0.297183990479 2007/03/19,02:34:22 00:-1.87034606934 01:-0.297300815582 2007/03/19,02:34:23 00:-1.87048912048 01:-0.297250747681 2007/03/19,02:34:24 00:-1.87172174454 01:-0.295896530151 2007/03/19,02:34:25 00:-1.87112808228 01:-0.295145511627 2007/03/19,02:34:26 00:-1.87192201614 01:-0.297014713287 2007/03/19,02:34:27 00:-1.87139511108 01:-0.296881198883 2007/03/19,02:34:28 00:-1.87053918839 01:-0.296566486359 2007/03/19,02:34:29 00:-1.86988830566 01:-0.297424793243 2007/03/19,02:34:30 00:-1.86920404434 01:-0.297033786774 2007/03/19,02:34:31 00:-1.87122344971 01:-0.297412872314 2007/03/19,02:34:32 00:-1.87088012695 01:-0.295917987823 2007/03/19,02:34:33 00:-1.86901092529 01:-0.295917987823 2007/03/19,02:34:34 00:-1.87039375305 01:-0.296659469604 2007/03/19,02:34:35 00:-1.87207221985 01:-0.296623706818 2007/03/19,02:34:36 00:-1.87007904053 01:-0.297117233276 2007/03/19,02:34:37 00:-1.86945199966 01:-0.297176837921 2007/03/19,02:34:38 00:-1.87183380127 01:-0.296497344971 2007/03/19,02:34:39 00:-1.87057495117 01:-0.297577381134 2007/03/19,02:34:40 00:-1.86979532242 01:-0.297825336456 2007/03/19,02:34:41 00:-1.87020540237 01:-0.296795368195 2007/03/19,02:34:42 00:-1.86971902847 01:-0.297794342041 2007/03/19,02:34:43 00:-1.86961174011 01:-0.297834873199 2007/03/19,02:34:44 00:-1.8702340126 01:-0.296499729156 2007/03/19,02:34:45 00:-1.87017440796 01:-0.297174453735 2007/03/19,02:34:46 00:-1.86883926392 01:-0.297431945801 2007/03/19,02:34:47 00:-1.86903953552 01:-0.297765731812 2007/03/19,02:34:48 00:-1.86955451965 01:-0.29632806778 2007/03/19,02:34:49 00:-1.87089920044 01:-0.29613494873 2007/03/19,02:34:50 00:-1.87042474747 01:-0.296173095703 2007/03/19,02:34:51 00:-1.87061548233 01:-0.295276641846 2007/03/19,02:34:52 00:-1.87196016312 01:-0.296823978424 2007/03/19,02:34:53 00:-1.87145471573 01:-0.297222137451 2007/03/19,02:34:54 00:-1.87019348145 01:-0.296728610992 2007/03/19,02:34:55 00:-1.87080621719 01:-0.296812057495 2007/03/19,02:34:56 00:-1.87098741531 01:-0.296814441681 2007/03/19,02:34:57 00:-1.87176704407 01:-0.297739505768 2007/03/19,02:34:58 00:-1.8714261055 01:-0.297739505768 2007/03/19,02:34:59 00:-1.87042474747 01:-0.297033786774 2007/03/19,02:35:00 00:-1.8709564209 01:-0.297529697418 2007/03/19,02:35:01 00:-1.8709564209 01:-0.298509597778 2007/03/19,02:35:02 00:-1.87215089798 01:-0.296201705933 2007/03/19,02:35:03 00:-1.87156677246 01:-0.297634601593 2007/03/19,02:35:04 00:-1.87175750732 01:-0.29705286026 2007/03/19,02:35:05 00:-1.87253952026 01:-0.297586917877 2007/03/19,02:35:06 00:-1.87246322632 01:-0.297729969025 2007/03/19,02:35:07 00:-1.87653779984 01:-0.298368930817 2007/03/19,02:35:08 00:-1.8932056427 01:-0.296440124512 2007/03/19,02:35:09 00:-1.89407587051 01:-0.297803878784 2007/03/19,02:35:10 00:-1.87476396561 01:-0.297062397003 2007/03/19,02:35:11 00:-1.8727016449 01:-0.297482013702 2007/03/19,02:35:12 00:-1.87285661697 01:-0.296928882599 2007/03/19,02:35:13 00:-1.87331438065 01:-0.297214984894 2007/03/19,02:35:14 00:-1.87471389771 01:-0.297968387604 2007/03/19,02:35:15 00:-1.87587022781 01:-0.297367572784 2007/03/19,02:35:16 00:-1.87397241592 01:-0.297386646271 2007/03/19,02:35:17 00:-1.87408447266 01:-0.297272205353 2007/03/19,02:35:18 00:-1.87287330627 01:-0.297880172729 2007/03/19,02:35:19 00:-1.8724656105 01:-0.297358036041 2007/03/19,02:35:20 00:-1.87250375748 01:-0.297784805298 2007/03/19,02:35:21 00:-1.87432527542 01:-0.297889709473 2007/03/19,02:35:22 00:-1.87256813049 01:-0.297501087189 2007/03/19,02:35:23 00:-1.8718457222 01:-0.298290252686 2007/03/19,02:35:24 00:-1.87175750732 01:-0.297698974609 2007/03/19,02:35:25 00:-1.87209129333 01:-0.298569202423 2007/03/19,02:35:26 00:-1.87398195267 01:-0.297574996948 2007/03/19,02:35:27 00:-1.87412261963 01:-0.297338962555 2007/03/19,02:35:28 00:-1.87501907349 01:-0.298709869385 2007/03/19,02:35:29 00:-1.87413454056 01:-0.297405719757 2007/03/19,02:35:30 00:-1.8740105629 01:-0.297853946686 2007/03/19,02:35:31 00:-1.8722820282 01:-0.297479629517 2007/03/19,02:35:32 00:-1.87395334244 01:-0.29727935791 2007/03/19,02:35:33 00:-1.87378883362 01:-0.29824256897 2007/03/19,02:35:34 00:-1.87731027603 01:-0.297336578369 2007/03/19,02:35:35 00:-1.87688827515 01:-0.296821594238 2007/03/19,02:35:36 00:-1.87517404556 01:-0.297555923462 2007/03/19,02:35:37 00:-1.87479257584 01:-0.297863483429 2007/03/19,02:35:38 00:-1.87610864639 01:-0.296897888184 2007/03/19,02:35:39 00:-1.87568902969 01:-0.296974182129 2007/03/19,02:35:40 00:-1.87526941299 01:-0.297892093658 2007/03/19,02:35:41 00:-1.87591791153 01:-0.297956466675 2007/03/19,02:35:42 00:-1.87543869019 01:-0.297498703003 2007/03/19,02:35:43 00:-1.87561988831 01:-0.298321247101 2007/03/19,02:35:44 00:-1.87646150589 01:-0.298013687134 2007/03/19,02:35:45 00:-1.87558412552 01:-0.298252105713 2007/03/19,02:35:46 00:-1.87545061111 01:-0.297403335571 2007/03/19,02:35:47 00:-1.87604188919 01:-0.297756195068 2007/03/19,02:35:48 00:-1.87481880188 01:-0.297145843506 2007/03/19,02:35:49 00:-1.87542200089 01:-0.297727584839 2007/03/19,02:35:50 00:-1.87618255615 01:-0.298273563385 2007/03/19,02:35:51 00:-1.87425613403 01:-0.297737121582 2007/03/19,02:35:52 00:-1.87599182129 01:-0.297403335571 2007/03/19,02:35:53 00:-1.87550783157 01:-0.29748916626 2007/03/19,02:35:54 00:-1.87483787537 01:-0.298185348511 2007/03/19,02:35:55 00:-1.87455177307 01:-0.298528671265 2007/03/19,02:35:56 00:-1.8740940094 01:-0.29857635498 2007/03/19,02:35:57 00:-1.87768220901 01:-0.297861099243 2007/03/19,02:35:58 00:-1.87509536743 01:-0.297577381134 2007/03/19,02:35:59 00:-1.87628746033 01:-0.298185348511 2007/03/19,02:36:00 00:-1.8766617775 01:-0.297784805298 2007/03/19,02:36:01 00:-1.87557458878 01:-0.297174453735 2007/03/19,02:36:02 00:-1.87589883804 01:-0.297842025757 2007/03/19,02:36:03 00:-1.87539100647 01:-0.298099517822 2007/03/19,02:36:04 00:-1.87597513199 01:-0.297622680664 2007/03/19,02:36:05 00:-1.87746286392 01:-0.297985076904 2007/03/19,02:36:06 00:-1.87816619873 01:-0.297539234161 2007/03/19,02:36:07 00:-1.87795877457 01:-0.298871994019 2007/03/19,02:36:08 00:-1.87570571899 01:-0.2978515625 2007/03/19,02:36:09 00:-1.8777012825 01:-0.297434329987 2007/03/19,02:36:10 00:-1.87925338745 01:-0.297615528107 2007/03/19,02:36:11 00:-1.87925338745 01:-0.297946929932 2007/03/19,02:36:12 00:-1.8797492981 01:-0.298569202423 2007/03/19,02:36:13 00:-1.87868356705 01:-0.298089981079 2007/03/19,02:36:14 00:-1.87844514847 01:-0.298490524292 2007/03/19,02:36:15 00:-1.87775850296 01:-0.297911167145 2007/03/19,02:36:16 00:-1.88025474548 01:-0.29896736145 2007/03/19,02:36:17 00:-1.87808275223 01:-0.299255847931 2007/03/19,02:36:18 00:-1.8781208992 01:-0.298805236816 2007/03/19,02:36:19 00:-1.87992095947 01:-0.298216342926 2007/03/19,02:36:20 00:-1.87997102737 01:-0.298233032227 2007/03/19,02:36:21 00:-1.87767267227 01:-0.297548770905 2007/03/19,02:36:22 00:-1.87787055969 01:-0.297966003418 2007/03/19,02:36:23 00:-1.87832832336 01:-0.298337936401 2007/03/19,02:36:24 00:-1.87789916992 01:-0.297729969025 2007/03/19,02:36:25 00:-1.87705278397 01:-0.297651290894 2007/03/19,02:36:26 00:-1.87598466873 01:-0.297749042511 2007/03/19,02:36:27 00:-1.87532424927 01:-0.297956466675 2007/03/19,02:36:28 00:-1.87509775162 01:-0.298004150391 2007/03/19,02:36:29 00:-1.87616586685 01:-0.298433303833 2007/03/19,02:36:30 00:-1.87760353088 01:-0.298206806183 2007/03/19,02:36:31 00:-1.87962532043 01:-0.297844409943 2007/03/19,02:36:32 00:-1.87728881836 01:-0.297539234161 2007/03/19,02:36:33 00:-1.87579393387 01:-0.298254489899 2007/03/19,02:36:34 00:-1.87621355057 01:-0.298252105713 2007/03/19,02:36:35 00:-1.87810182571 01:-0.298502445221 2007/03/19,02:36:36 00:-1.87742471695 01:-0.297710895538 2007/03/19,02:36:37 00:-1.8776512146 01:-0.298130512238 2007/03/19,02:36:38 00:-1.87941551208 01:-0.297746658325 2007/03/19,02:36:39 00:-1.8793296814 01:-0.297002792358 2007/03/19,02:36:40 00:-1.87766313553 01:-0.298271179199 2007/03/19,02:36:41 00:-1.87598466873 01:-0.298883914948 2007/03/19,02:36:42 00:-1.87757730484 01:-0.297396183014 2007/03/19,02:36:43 00:-1.87762260437 01:-0.297861099243 2007/03/19,02:36:44 00:-1.87954902649 01:-0.298302173615 2007/03/19,02:36:45 00:-1.87836885452 01:-0.298035144806 2007/03/19,02:36:46 00:-1.8775677681 01:-0.298557281494 2007/03/19,02:36:47 00:-1.87668085098 01:-0.298652648926 2007/03/19,02:36:48 00:-1.87527656555 01:-0.298235416412 2007/03/19,02:36:49 00:-1.87826156616 01:-0.298388004303 2007/03/19,02:36:50 00:-1.87990188599 01:-0.298120975494 2007/03/19,02:36:51 00:-1.87907218933 01:-0.298156738281 2007/03/19,02:36:52 00:-1.87891960144 01:-0.297384262085 2007/03/19,02:36:53 00:-1.88096284866 01:-0.29748916626 2007/03/19,02:36:54 00:-1.88202142715 01:-0.297622680664 2007/03/19,02:36:55 00:-1.88238382339 01:-0.29746055603 2007/03/19,02:36:56 00:-1.8838429451 01:-0.297405719757 2007/03/19,02:36:57 00:-1.88346862793 01:-0.297899246216 2007/03/19,02:36:58 00:-1.88191652298 01:-0.298252105713 2007/03/19,02:36:59 00:-1.88477754593 01:-0.298442840576 2007/03/19,02:37:00 00:-1.88457727432 01:-0.297176837921 2007/03/19,02:37:01 00:-1.88219070435 01:-0.29767036438 2007/03/19,02:37:02 00:-1.88343286514 01:-0.298023223877 2007/03/19,02:37:03 00:-1.90127372742 01:-0.299141407013 2007/03/19,02:37:04 00:-1.90605401993 01:-0.29780626297 2007/03/19,02:37:05 00:-1.89282417297 01:-0.297663211823 2007/03/19,02:37:06 00:-1.88052415848 01:-0.297718048096 2007/03/19,02:37:07 00:-1.88017129898 01:-0.298871994019 2007/03/19,02:37:08 00:-1.88133239746 01:-0.298178195953 2007/03/19,02:37:09 00:-1.8810749054 01:-0.298540592194 2007/03/19,02:37:10 00:-1.88175201416 01:-0.298025608063 2007/03/19,02:37:11 00:-1.88219308853 01:-0.298337936401 2007/03/19,02:37:12 00:-1.88430786133 01:-0.298321247101 2007/03/19,02:37:13 00:-1.8825173378 01:-0.297412872314 2007/03/19,02:37:14 00:-1.88185930252 01:-0.296716690063 2007/03/19,02:37:15 00:-1.88158035278 01:-0.29748916626 2007/03/19,02:37:16 00:-1.88265800476 01:-0.29881477356 2007/03/19,02:37:17 00:-1.88349962234 01:-0.298988819122 2007/03/19,02:37:18 00:-1.8833732605 01:-0.297441482544 2007/03/19,02:37:19 00:-1.88496828079 01:-0.297291278839 2007/03/19,02:37:20 00:-1.88431978226 01:-0.29816865921 2007/03/19,02:37:21 00:-1.88486099243 01:-0.299618244171 2007/03/19,02:37:22 00:-1.88379526138 01:-0.297253131866 2007/03/19,02:37:23 00:-1.88353538513 01:-0.298128128052 2007/03/19,02:37:24 00:-1.88126802444 01:-0.298330783844 2007/03/19,02:37:25 00:-1.88088417053 01:-0.298264026642 2007/03/19,02:37:26 00:-1.88143968582 01:-0.297937393188 2007/03/19,02:37:27 00:-1.88155174255 01:-0.298299789429 2007/03/19,02:37:28 00:-1.88215494156 01:-0.298340320587 2007/03/19,02:37:29 00:-1.88256502151 01:-0.297911167145 2007/03/19,02:37:30 00:-1.88018798828 01:-0.299293994904 2007/03/19,02:37:31 00:-1.879093647 01:-0.29876947403 2007/03/19,02:37:32 00:-1.88006401062 01:-0.297548770905 2007/03/19,02:37:33 00:-1.87998771667 01:-0.298719406128 2007/03/19,02:37:34 00:-1.88287734985 01:-0.298776626587 2007/03/19,02:37:35 00:-1.88238382339 01:-0.298795700073 2007/03/19,02:37:36 00:-1.87987565994 01:-0.299015045166 2007/03/19,02:37:37 00:-1.88024520874 01:-0.298874378204 2007/03/19,02:37:38 00:-1.88040733337 01:-0.299186706543 2007/03/19,02:37:39 00:-1.88086509705 01:-0.298538208008 2007/03/19,02:37:40 00:-1.88409805298 01:-0.298683643341 2007/03/19,02:37:41 00:-1.88178062439 01:-0.299217700958 2007/03/19,02:37:42 00:-1.87987565994 01:-0.298461914063 2007/03/19,02:37:43 00:-1.88095092773 01:-0.298759937286 2007/03/19,02:37:44 00:-1.88210725784 01:-0.298264026642 2007/03/19,02:37:45 00:-1.88198328018 01:-0.297892093658 2007/03/19,02:37:46 00:-1.88234329224 01:-0.297539234161 2007/03/19,02:37:47 00:-1.88343048096 01:-0.298464298248 2007/03/19,02:37:48 00:-1.88501596451 01:-0.298502445221 2007/03/19,02:37:49 00:-1.88481330872 01:-0.298557281494 2007/03/19,02:37:50 00:-1.88428878784 01:-0.298547744751 2007/03/19,02:37:51 00:-1.88349723816 01:-0.298681259155 2007/03/19,02:37:52 00:-1.88333749771 01:-0.298700332642 2007/03/19,02:37:53 00:-1.88381433487 01:-0.298118591309 2007/03/19,02:37:54 00:-1.88261985779 01:-0.299561023712 2007/03/19,02:37:55 00:-1.88279390335 01:-0.298292636871 2007/03/19,02:37:56 00:-1.88361167908 01:-0.299377441406 2007/03/19,02:37:57 00:-1.88405275345 01:-0.299112796783 2007/03/19,02:37:58 00:-1.88217163086 01:-0.297737121582 2007/03/19,02:37:59 00:-1.88225030899 01:-0.297946929932 2007/03/19,02:38:00 00:-1.88304185867 01:-0.299570560455 2007/03/19,02:38:01 00:-1.88723564148 01:-0.299377441406 2007/03/19,02:38:02 00:-1.88757181168 01:-0.298044681549 2007/03/19,02:38:03 00:-1.8861579895 01:-0.299320220947 2007/03/19,02:38:04 00:-1.88810348511 01:-0.298776626587 2007/03/19,02:38:05 00:-1.88799858093 01:-0.298893451691 2007/03/19,02:38:06 00:-1.88721656799 01:-0.299637317657 2007/03/19,02:38:07 00:-1.88586235046 01:-0.298264026642 2007/03/19,02:38:08 00:-1.88505172729 01:-0.297966003418 2007/03/19,02:38:09 00:-1.88485145569 01:-0.298719406128 2007/03/19,02:38:10 00:-1.88571214676 01:-0.299580097198 2007/03/19,02:38:11 00:-1.8874001503 01:-0.298233032227 2007/03/19,02:38:12 00:-1.88350915909 01:-0.298817157745 2007/03/19,02:38:13 00:-1.88502311707 01:-0.299053192139 2007/03/19,02:38:14 00:-1.88620567322 01:-0.29860496521 2007/03/19,02:38:15 00:-1.8851685524 01:-0.298101902008 2007/03/19,02:38:16 00:-1.8875336647 01:-0.299377441406 2007/03/19,02:38:17 00:-1.88869476318 01:-0.299751758575 2007/03/19,02:38:18 00:-1.8860077858 01:-0.297720432281 2007/03/19,02:38:19 00:-1.88719987869 01:-0.29806137085 2007/03/19,02:38:20 00:-1.88608169556 01:-0.298080444336 2007/03/19,02:38:21 00:-1.88579559326 01:-0.298433303833 2007/03/19,02:38:22 00:-1.88856124878 01:-0.298156738281 2007/03/19,02:38:23 00:-1.88948631287 01:-0.299463272095 2007/03/19,02:38:24 00:-1.888256073 01:-0.299551486969 2007/03/19,02:38:25 00:-1.88861131668 01:-0.299253463745 2007/03/19,02:38:26 00:-1.89053535461 01:-0.299093723297 2007/03/19,02:38:27 00:-1.8901848793 01:-0.298957824707 2007/03/19,02:38:28 00:-1.89003944397 01:-0.298931598663 2007/03/19,02:38:29 00:-1.89134836197 01:-0.299246311188 2007/03/19,02:38:30 00:-1.88941955566 01:-0.298817157745 2007/03/19,02:38:31 00:-1.88980102539 01:-0.298442840576 2007/03/19,02:38:32 00:-1.88917160034 01:-0.299036502838 2007/03/19,02:38:33 00:-1.88937187195 01:-0.298357009888 2007/03/19,02:38:34 00:-1.88936233521 01:-0.299253463745 2007/03/19,02:38:35 00:-1.88851356506 01:-0.29806137085 2007/03/19,02:38:36 00:-1.8890786171 01:-0.298273563385 2007/03/19,02:38:37 00:-1.88943862915 01:-0.299084186554 2007/03/19,02:38:38 00:-1.89011573792 01:-0.298500061035 2007/03/19,02:38:39 00:-1.88954353333 01:-0.29824256897 2007/03/19,02:38:40 00:-1.89008712769 01:-0.298893451691 2007/03/19,02:38:41 00:-1.88930749893 01:-0.299389362335 2007/03/19,02:38:42 00:-1.88869714737 01:-0.298483371735 2007/03/19,02:38:43 00:-1.88927650452 01:-0.298626422882 2007/03/19,02:38:44 00:-1.88975572586 01:-0.298547744751 2007/03/19,02:38:45 00:-1.8884563446 01:-0.298385620117 2007/03/19,02:38:46 00:-1.88831567764 01:-0.298824310303 2007/03/19,02:38:47 00:-1.88857316971 01:-0.299997329712 2007/03/19,02:38:48 00:-1.88648462296 01:-0.300867557526 2007/03/19,02:38:49 00:-1.88561677933 01:-0.300133228302 2007/03/19,02:38:50 00:-1.88414573669 01:-0.298442840576 2007/03/19,02:38:51 00:-1.88631057739 01:-0.298283100128 2007/03/19,02:38:52 00:-1.88596963882 01:-0.299882888794 2007/03/19,02:38:53 00:-1.88554048538 01:-0.298328399658 2007/03/19,02:38:54 00:-1.88780069351 01:-0.298528671265 2007/03/19,02:38:55 00:-1.8887925148 01:-0.298683643341 2007/03/19,02:38:56 00:-1.888256073 01:-0.299799442291 2007/03/19,02:38:57 00:-1.8887925148 01:-0.299634933472 2007/03/19,02:38:58 00:-1.88802719116 01:-0.299100875854 2007/03/19,02:38:59 00:-1.8881893158 01:-0.299339294434 2007/03/19,02:39:00 00:-1.88893318176 01:-0.299437046051 2007/03/19,02:39:01 00:-1.88766717911 01:-0.299758911133 2007/03/19,02:39:02 00:-1.88938140869 01:-0.299837589264 2007/03/19,02:39:03 00:-1.88870429993 01:-0.299351215363 2007/03/19,02:39:04 00:-1.88864946365 01:-0.29931306839 2007/03/19,02:39:05 00:-1.88844919205 01:-0.299587249756 2007/03/19,02:39:06 00:-1.88895225525 01:-0.298614501953 2007/03/19,02:39:07 00:-1.88895463943 01:-0.299682617188 2007/03/19,02:39:08 00:-1.8879699707 01:-0.299084186554 2007/03/19,02:39:09 00:-1.88886642456 01:-0.299510955811 2007/03/19,02:39:10 00:-1.8884396553 01:-0.299644470215 2007/03/19,02:39:11 00:-1.88842773438 01:-0.298824310303 2007/03/19,02:39:12 00:-1.89079284668 01:-0.299282073975 2007/03/19,02:39:13 00:-1.88947916031 01:-0.299730300903 2007/03/19,02:39:14 00:-1.88641548157 01:-0.299186706543 2007/03/19,02:39:15 00:-1.88613891602 01:-0.299599170685 2007/03/19,02:39:16 00:-1.88764810562 01:-0.300178527832 2007/03/19,02:39:17 00:-1.88665628433 01:-0.3000831604 2007/03/19,02:39:18 00:-1.88627243042 01:-0.299587249756 2007/03/19,02:39:19 00:-1.88585281372 01:-0.29932975769 2007/03/19,02:39:20 00:-1.88645601273 01:-0.29855966568 2007/03/19,02:39:21 00:-1.88623666763 01:-0.297393798828 2007/03/19,02:39:22 00:-1.88786506653 01:-0.300085544586 2007/03/19,02:39:23 00:-1.88678026199 01:-0.299482345581 2007/03/19,02:39:24 00:-1.88621759415 01:-0.298986434937 2007/03/19,02:39:25 00:-1.88623666763 01:-0.298807621002 2007/03/19,02:39:26 00:-1.88465118408 01:-0.299549102783 2007/03/19,02:39:27 00:-1.88470125198 01:-0.298616886139 2007/03/19,02:39:28 00:-1.88527107239 01:-0.299274921417 2007/03/19,02:39:29 00:-1.88566446304 01:-0.299625396729 2007/03/19,02:39:30 00:-1.88376665115 01:-0.299959182739 2007/03/19,02:39:31 00:-1.88429832458 01:-0.299654006958 2007/03/19,02:39:32 00:-1.88144922256 01:-0.298874378204 2007/03/19,02:39:33 00:-1.88308954239 01:-0.29953956604 2007/03/19,02:39:34 00:-1.88261985779 01:-0.299167633057 2007/03/19,02:39:35 00:-1.88426017761 01:-0.299026966095 2007/03/19,02:39:36 00:-1.88117265701 01:-0.301122665405 2007/03/19,02:39:37 00:-1.88164949417 01:-0.299513339996 2007/03/19,02:39:38 00:-1.88071489334 01:-0.299246311188 2007/03/19,02:39:39 00:-1.88167572021 01:-0.298073291779 2007/03/19,02:39:40 00:-1.88222885132 01:-0.29839515686 2007/03/19,02:39:41 00:-1.88070297241 01:-0.298414230347 2007/03/19,02:39:42 00:-1.8821144104 01:-0.298633575439 2007/03/19,02:39:43 00:-1.88003540039 01:-0.299685001373 2007/03/19,02:39:44 00:-1.88081979752 01:-0.300438404083 2007/03/19,02:39:45 00:-1.88124656677 01:-0.300371646881 2007/03/19,02:39:46 00:-1.88088655472 01:-0.300228595734 2007/03/19,02:39:47 00:-1.88002824783 01:-0.300619602203 2007/03/19,02:39:48 00:-1.87969207764 01:-0.301058292389 2007/03/19,02:39:49 00:-1.87919855118 01:-0.300314426422 2007/03/19,02:39:50 00:-1.87978982925 01:-0.300369262695 2007/03/19,02:39:51 00:-1.87796831131 01:-0.300009250641 2007/03/19,02:39:52 00:-1.87886476517 01:-0.299427509308 2007/03/19,02:39:53 00:-1.8772149086 01:-0.298795700073 2007/03/19,02:39:54 00:-1.87968492508 01:-0.299491882324 2007/03/19,02:39:55 00:-1.87921524048 01:-0.298578739166 2007/03/19,02:39:56 00:-1.87964677811 01:-0.299437046051 2007/03/19,02:39:57 00:-1.88023805618 01:-0.299475193024 2007/03/19,02:39:58 00:-1.87884569168 01:-0.299160480499 2007/03/19,02:39:59 00:-1.87920570374 01:-0.299570560455 2007/03/19,02:40:00 00:-1.8781876564 01:-0.298502445221 2007/03/19,02:40:01 00:-1.87695741653 01:-0.298988819122 2007/03/19,02:40:02 00:-1.8776345253 01:-0.299739837646 2007/03/19,02:40:03 00:-1.87957048416 01:-0.300559997559 2007/03/19,02:40:04 00:-1.87923431396 01:-0.299379825592 2007/03/19,02:40:05 00:-1.87894821167 01:-0.298643112183 2007/03/19,02:40:06 00:-1.87760353088 01:-0.299530029297 2007/03/19,02:40:07 00:-1.87820672989 01:-0.299787521362 2007/03/19,02:40:08 00:-1.87852859497 01:-0.299303531647 2007/03/19,02:40:09 00:-1.87696695328 01:-0.299828052521 2007/03/19,02:40:10 00:-1.87742471695 01:-0.299692153931 2007/03/19,02:40:11 00:-1.87544107437 01:-0.298483371735 2007/03/19,02:40:12 00:-1.8751168251 01:-0.299997329712 2007/03/19,02:40:13 00:-1.87468528748 01:-0.300323963165 2007/03/19,02:40:14 00:-1.87520980835 01:-0.298700332642 2007/03/19,02:40:15 00:-1.87544107437 01:-0.299224853516 2007/03/19,02:40:16 00:-1.8748664856 01:-0.299065113068 2007/03/19,02:40:17 00:-1.87518358231 01:-0.300035476685 2007/03/19,02:40:18 00:-1.87335014343 01:-0.298407077789 2007/03/19,02:40:19 00:-1.87323570251 01:-0.299322605133 2007/03/19,02:40:20 00:-1.87285423279 01:-0.298843383789 2007/03/19,02:40:21 00:-1.8741440773 01:-0.299036502838 2007/03/19,02:40:22 00:-1.87550783157 01:-0.299472808838 2007/03/19,02:40:23 00:-1.87477350235 01:-0.298862457275 2007/03/19,02:40:24 00:-1.87507867813 01:-0.298757553101 2007/03/19,02:40:25 00:-1.87512636185 01:-0.298388004303 2007/03/19,02:40:26 00:-1.87425851822 01:-0.298817157745 2007/03/19,02:40:27 00:-1.87439918518 01:-0.299091339111 2007/03/19,02:40:28 00:-1.8744301796 01:-0.299408435822 2007/03/19,02:40:29 00:-1.87557220459 01:-0.299491882324 2007/03/19,02:40:30 00:-1.87664031982 01:-0.299196243286 2007/03/19,02:40:31 00:-1.87806367874 01:-0.298912525177 2007/03/19,02:40:32 00:-1.8763756752 01:-0.29931306839 2007/03/19,02:40:33 00:-1.87599182129 01:-0.299656391144 2007/03/19,02:40:34 00:-1.8773651123 01:-0.298721790314 2007/03/19,02:40:35 00:-1.8786072731 01:-0.299997329712 2007/03/19,02:40:36 00:-1.87877893448 01:-0.300312042236 2007/03/19,02:40:37 00:-1.87745332718 01:-0.299837589264 2007/03/19,02:40:38 00:-1.87673568726 01:-0.29972076416 2007/03/19,02:40:39 00:-1.8771481514 01:-0.300102233887 2007/03/19,02:40:40 00:-1.87592744827 01:-0.300323963165 2007/03/19,02:40:41 00:-1.87622308731 01:-0.300333499908 2007/03/19,02:40:42 00:-1.87676429749 01:-0.299453735352 2007/03/19,02:40:43 00:-1.87529802322 01:-0.29972076416 2007/03/19,02:40:44 00:-1.87464952469 01:-0.299084186554 2007/03/19,02:40:45 00:-1.87448501587 01:-0.299415588379 2007/03/19,02:40:46 00:-1.87572479248 01:-0.298910140991 2007/03/19,02:40:47 00:-1.87583208084 01:-0.298798084259 2007/03/19,02:40:48 00:-1.87761306763 01:-0.298979282379 2007/03/19,02:40:49 00:-1.87648773193 01:-0.299828052521 2007/03/19,02:40:50 00:-1.87817811966 01:-0.298607349396 2007/03/19,02:40:51 00:-1.87806129456 01:-0.298435688019 2007/03/19,02:40:52 00:-1.87710046768 01:-0.299732685089 2007/03/19,02:40:53 00:-1.87918901443 01:-0.300438404083 2007/03/19,02:40:54 00:-1.87943458557 01:-0.298938751221 2007/03/19,02:40:55 00:-1.87978982925 01:-0.299561023712 2007/03/19,02:40:56 00:-1.8797492981 01:-0.29952287674 2007/03/19,02:40:57 00:-1.88069343567 01:-0.300562381744 2007/03/19,02:40:58 00:-1.88069581985 01:-0.299310684204 2007/03/19,02:40:59 00:-1.88114404678 01:-0.2991771698 2007/03/19,02:41:00 00:-1.88315629959 01:-0.299501419067 2007/03/19,02:41:01 00:-1.88207626343 01:-0.29990196228 2007/03/19,02:41:02 00:-1.8821811676 01:-0.299654006958 2007/03/19,02:41:03 00:-1.88280344009 01:-0.299043655396 2007/03/19,02:41:04 00:-1.88276529312 01:-0.299425125122 2007/03/19,02:41:05 00:-1.88192605972 01:-0.299541950226 2007/03/19,02:41:06 00:-1.88086509705 01:-0.300104618073 2007/03/19,02:41:07 00:-1.881980896 01:-0.299758911133 2007/03/19,02:41:08 00:-1.88464403152 01:-0.299875736237 2007/03/19,02:41:09 00:-1.88677787781 01:-0.298852920532 2007/03/19,02:41:10 00:-1.88487291336 01:-0.301058292389 2007/03/19,02:41:11 00:-1.88530921936 01:-0.299434661865 2007/03/19,02:41:12 00:-1.88604593277 01:-0.299007892609 2007/03/19,02:41:13 00:-1.88597917557 01:-0.300018787384 2007/03/19,02:41:14 00:-1.88683748245 01:-0.299475193024 2007/03/19,02:41:15 00:-1.88817977905 01:-0.298664569855 2007/03/19,02:41:16 00:-1.88664674759 01:-0.299348831177 2007/03/19,02:41:17 00:-1.8883728981 01:-0.299389362335 2007/03/19,02:41:18 00:-1.88924789429 01:-0.299189090729 2007/03/19,02:41:19 00:-1.8892288208 01:-0.299072265625 2007/03/19,02:41:20 00:-1.88988924026 01:-0.299036502838 2007/03/19,02:41:21 00:-1.88937187195 01:-0.299015045166 2007/03/19,02:41:22 00:-1.88855409622 01:-0.300524234772 2007/03/19,02:41:23 00:-1.88717126846 01:-0.300168991089 2007/03/19,02:41:24 00:-1.8895149231 01:-0.298788547516 2007/03/19,02:41:25 00:-1.89016342163 01:-0.298483371735 2007/03/19,02:41:26 00:-1.89079523087 01:-0.299053192139 2007/03/19,02:41:27 00:-1.89060211182 01:-0.299606323242 2007/03/19,02:41:28 00:-1.88886642456 01:-0.299921035767 2007/03/19,02:41:29 00:-1.89003229141 01:-0.300188064575 2007/03/19,02:41:30 00:-1.89073562622 01:-0.299408435822 2007/03/19,02:41:31 00:-1.89021110535 01:-0.300693511963 2007/03/19,02:41:32 00:-1.89029932022 01:-0.299961566925 2007/03/19,02:41:33 00:-1.88991546631 01:-0.299835205078 2007/03/19,02:41:34 00:-1.89121246338 01:-0.298318862915 2007/03/19,02:41:35 00:-1.89167022705 01:-0.298779010773 2007/03/19,02:41:36 00:-1.89154863358 01:-0.299501419067 2007/03/19,02:41:37 00:-1.89064025879 01:-0.29953956604 2007/03/19,02:41:38 00:-1.8892788887 01:-0.298855304718 2007/03/19,02:41:39 00:-1.89285516739 01:-0.29985666275 2007/03/19,02:41:40 00:-1.89353942871 01:-0.299654006958 2007/03/19,02:41:41 00:-1.89282417297 01:-0.299561023712 2007/03/19,02:41:42 00:-1.89582109451 01:-0.298578739166 2007/03/19,02:41:43 00:-1.8946647644 01:-0.298721790314 2007/03/19,02:41:44 00:-1.89324617386 01:-0.298748016357 2007/03/19,02:41:45 00:-1.89372301102 01:-0.298359394073 2007/03/19,02:41:46 00:-1.89500808716 01:-0.299682617188 2007/03/19,02:41:47 00:-1.89662218094 01:-0.299701690674 2007/03/19,02:41:48 00:-1.89612388611 01:-0.299379825592 2007/03/19,02:41:49 00:-1.89499139786 01:-0.299339294434 2007/03/19,02:41:50 00:-1.89543008804 01:-0.2987408638 2007/03/19,02:41:51 00:-1.89562797546 01:-0.298748016357 2007/03/19,02:41:52 00:-1.89630508423 01:-0.299370288849 2007/03/19,02:41:53 00:-1.89640283585 01:-0.29853105545 2007/03/19,02:41:54 00:-1.89527511597 01:-0.29913187027 2007/03/19,02:41:55 00:-1.89670562744 01:-0.299882888794 2007/03/19,02:41:56 00:-1.89647674561 01:-0.300302505493 2007/03/19,02:41:57 00:-1.89598321915 01:-0.298874378204 2007/03/19,02:41:58 00:-1.89811944962 01:-0.299453735352 2007/03/19,02:41:59 00:-1.89728021622 01:-0.298826694489 2007/03/19,02:42:00 00:-1.89753770828 01:-0.300228595734 2007/03/19,02:42:01 00:-1.89851045609 01:-0.298807621002 2007/03/19,02:42:02 00:-1.89908981323 01:-0.299434661865 2007/03/19,02:42:03 00:-1.8998169899 01:-0.29899597168 2007/03/19,02:42:04 00:-1.90000534058 01:-0.299158096313 2007/03/19,02:42:05 00:-1.90111160278 01:-0.299263000488 2007/03/19,02:42:06 00:-1.90101623535 01:-0.298988819122 2007/03/19,02:42:07 00:-1.90080881119 01:-0.299589633942 2007/03/19,02:42:08 00:-1.90114974976 01:-0.298948287964 2007/03/19,02:42:09 00:-1.90145492554 01:-0.299732685089 2007/03/19,02:42:10 00:-1.90186738968 01:-0.299892425537 2007/03/19,02:42:11 00:-1.90146684647 01:-0.299644470215 2007/03/19,02:42:12 00:-1.90378189087 01:-0.299263000488 2007/03/19,02:42:13 00:-1.9033908844 01:-0.298690795898 2007/03/19,02:42:14 00:-1.90345048904 01:-0.299761295319 2007/03/19,02:42:15 00:-1.90296411514 01:-0.299673080444 2007/03/19,02:42:16 00:-1.90239906311 01:-0.299932956696 2007/03/19,02:42:17 00:-1.90428733826 01:-0.299625396729 2007/03/19,02:42:18 00:-1.90258026123 01:-0.298128128052 2007/03/19,02:42:19 00:-1.90400362015 01:-0.298566818237 2007/03/19,02:42:20 00:-1.90190315247 01:-0.299673080444 2007/03/19,02:42:21 00:-1.90089464188 01:-0.299408435822 2007/03/19,02:42:22 00:-1.90178871155 01:-0.299627780914 2007/03/19,02:42:23 00:-1.90175294876 01:-0.299274921417 2007/03/19,02:42:24 00:-1.90100669861 01:-0.299825668335 2007/03/19,02:42:25 00:-1.90036058426 01:-0.299158096313 2007/03/19,02:42:26 00:-1.89963340759 01:-0.299129486084 2007/03/19,02:42:27 00:-1.90032243729 01:-0.298683643341 2007/03/19,02:42:28 00:-1.89878702164 01:-0.299923419952 2007/03/19,02:42:29 00:-1.89938783646 01:-0.299904346466 2007/03/19,02:42:30 00:-1.90041542053 01:-0.299797058105 2007/03/19,02:42:31 00:-1.90088510513 01:-0.299046039581 2007/03/19,02:42:32 00:-1.89963579178 01:-0.29876947403 2007/03/19,02:42:33 00:-1.89967155457 01:-0.299780368805 2007/03/19,02:42:34 00:-1.90015077591 01:-0.298902988434 2007/03/19,02:42:35 00:-1.89956665039 01:-0.298569202423 2007/03/19,02:42:36 00:-1.89817428589 01:-0.299692153931 2007/03/19,02:42:37 00:-1.89787149429 01:-0.299806594849 2007/03/19,02:42:38 00:-1.90089225769 01:-0.299701690674 2007/03/19,02:42:39 00:-1.90202951431 01:-0.29956817627 2007/03/19,02:42:40 00:-1.90010070801 01:-0.29990196228 2007/03/19,02:42:41 00:-1.90004348755 01:-0.299818515778 2007/03/19,02:42:42 00:-1.90059661865 01:-0.299685001373 2007/03/19,02:42:43 00:-1.90056800842 01:-0.300047397614 2007/03/19,02:42:44 00:-1.900370121 01:-0.300085544586 2007/03/19,02:42:45 00:-1.90037727356 01:-0.299005508423 2007/03/19,02:42:46 00:-1.90083503723 01:-0.299417972565 2007/03/19,02:42:47 00:-1.90086364746 01:-0.299160480499 2007/03/19,02:42:48 00:-1.90158128738 01:-0.299246311188 2007/03/19,02:42:49 00:-1.900806427 01:-0.298941135406 2007/03/19,02:42:50 00:-1.90235137939 01:-0.299911499023 2007/03/19,02:42:51 00:-1.90178155899 01:-0.299179553986 2007/03/19,02:42:52 00:-1.90009117126 01:-0.298960208893 2007/03/19,02:42:53 00:-1.90103530884 01:-0.299150943756 2007/03/19,02:42:54 00:-1.90589904785 01:-0.299139022827 2007/03/19,02:42:55 00:-1.90570831299 01:-0.299475193024 2007/03/19,02:42:56 00:-1.90454721451 01:-0.299179553986 2007/03/19,02:42:57 00:-1.90362930298 01:-0.298681259155 2007/03/19,02:42:58 00:-1.90157175064 01:-0.299463272095 2007/03/19,02:42:59 00:-1.90344810486 01:-0.299465656281 2007/03/19,02:43:00 00:-1.90455675125 01:-0.299797058105 2007/03/19,02:43:01 00:-1.90222024918 01:-0.298805236816 2007/03/19,02:43:02 00:-1.90049171448 01:-0.299828052521 2007/03/19,02:43:03 00:-1.89956665039 01:-0.300123691559 2007/03/19,02:43:04 00:-1.90061569214 01:-0.299873352051 2007/03/19,02:43:05 00:-1.90150260925 01:-0.299425125122 2007/03/19,02:43:06 00:-1.90102577209 01:-0.29914855957 2007/03/19,02:43:07 00:-1.90170526505 01:-0.298998355865 2007/03/19,02:43:08 00:-1.90122842789 01:-0.299208164215 2007/03/19,02:43:09 00:-1.89973831177 01:-0.299417972565 2007/03/19,02:43:10 00:-1.89843416214 01:-0.299952030182 2007/03/19,02:43:11 00:-1.89820289612 01:-0.299665927887 2007/03/19,02:43:12 00:-1.89840316772 01:-0.300667285919 2007/03/19,02:43:13 00:-1.90032243729 01:-0.299654006958 2007/03/19,02:43:14 00:-1.89980745316 01:-0.299501419067 2007/03/19,02:43:15 00:-1.90013170242 01:-0.29993057251 2007/03/19,02:43:16 00:-1.89895629883 01:-0.301411151886 2007/03/19,02:43:17 00:-1.89870119095 01:-0.300705432892 2007/03/19,02:43:18 00:-1.89882516861 01:-0.298900604248 2007/03/19,02:43:19 00:-1.89716339111 01:-0.299141407013 2007/03/19,02:43:20 00:-1.89788818359 01:-0.300035476685 2007/03/19,02:43:21 00:-1.89774751663 01:-0.300922393799 2007/03/19,02:43:22 00:-1.89688920975 01:-0.299396514893 2007/03/19,02:43:23 00:-1.89506530762 01:-0.300149917603 2007/03/19,02:43:24 00:-1.89573287964 01:-0.299255847931 2007/03/19,02:43:25 00:-1.89559936523 01:-0.300104618073 2007/03/19,02:43:26 00:-1.8982219696 01:-0.299959182739 2007/03/19,02:43:27 00:-1.89746856689 01:-0.299789905548 2007/03/19,02:43:28 00:-1.89656496048 01:-0.300092697144 2007/03/19,02:43:29 00:-1.89559221268 01:-0.299806594849 2007/03/19,02:43:30 00:-1.89455032349 01:-0.300199985504 2007/03/19,02:43:31 00:-1.89418792725 01:-0.301029682159 2007/03/19,02:43:32 00:-1.89453125 01:-0.299224853516 2007/03/19,02:43:33 00:-1.89514160156 01:-0.299596786499 2007/03/19,02:43:34 00:-1.89319610596 01:-0.30061006546 2007/03/19,02:43:35 00:-1.89278841019 01:-0.300190448761 2007/03/19,02:43:36 00:-1.89401865005 01:-0.299663543701 2007/03/19,02:43:37 00:-1.89465522766 01:-0.298941135406 2007/03/19,02:43:38 00:-1.89171791077 01:-0.299351215363 2007/03/19,02:43:39 00:-1.89146995544 01:-0.299453735352 2007/03/19,02:43:40 00:-1.89120292664 01:-0.301828384399 2007/03/19,02:43:41 00:-1.8909072876 01:-0.300951004028 2007/03/19,02:43:42 00:-1.89155817032 01:-0.300533771515 2007/03/19,02:43:43 00:-1.88986778259 01:-0.300397872925 2007/03/19,02:43:44 00:-1.89080238342 01:-0.300190448761 2007/03/19,02:43:45 00:-1.89105272293 01:-0.300521850586 2007/03/19,02:43:46 00:-1.88990831375 01:-0.299110412598 2007/03/19,02:43:47 00:-1.8904709816 01:-0.299463272095 2007/03/19,02:43:48 00:-1.89234972 01:-0.300076007843 2007/03/19,02:43:49 00:-1.89184188843 01:-0.300149917603 2007/03/19,02:43:50 00:-1.88943862915 01:-0.299398899078 2007/03/19,02:43:51 00:-1.88917398453 01:-0.299084186554 2007/03/19,02:43:52 00:-1.89045906067 01:-0.300552845001 2007/03/19,02:43:53 00:-1.89054727554 01:-0.300686359406 2007/03/19,02:43:54 00:-1.88984155655 01:-0.300102233887 2007/03/19,02:43:55 00:-1.89026117325 01:-0.300006866455 2007/03/19,02:43:56 00:-1.88931703568 01:-0.300467014313 2007/03/19,02:43:57 00:-1.88882112503 01:-0.300409793854 2007/03/19,02:43:58 00:-1.88829421997 01:-0.299777984619 2007/03/19,02:43:59 00:-1.88705682755 01:-0.300753116608 2007/03/19,02:44:00 00:-1.88779830933 01:-0.300028324127 2007/03/19,02:44:01 00:-1.88762664795 01:-0.300009250641 2007/03/19,02:44:02 00:-1.88928842545 01:-0.30061006546 2007/03/19,02:44:03 00:-1.88950777054 01:-0.299806594849 2007/03/19,02:44:04 00:-1.88859224319 01:-0.300378799438 2007/03/19,02:44:05 00:-1.88924074173 01:-0.300667285919 2007/03/19,02:44:06 00:-1.88968658447 01:-0.299503803253 2007/03/19,02:44:07 00:-1.88876390457 01:-0.299444198608 2007/03/19,02:44:08 00:-1.88705444336 01:-0.299904346466 2007/03/19,02:44:09 00:-1.88770532608 01:-0.300626754761 2007/03/19,02:44:10 00:-1.88773393631 01:-0.300264358521 2007/03/19,02:44:11 00:-1.88928604126 01:-0.299682617188 2007/03/19,02:44:12 00:-1.88758134842 01:-0.299921035767 2007/03/19,02:44:13 00:-1.88639640808 01:-0.299637317657 2007/03/19,02:44:14 00:-1.88750267029 01:-0.300533771515 2007/03/19,02:44:15 00:-1.88708543777 01:-0.299692153931 2007/03/19,02:44:16 00:-1.88780069351 01:-0.299844741821 2007/03/19,02:44:17 00:-1.88643693924 01:-0.300445556641 2007/03/19,02:44:18 00:-1.88902139664 01:-0.300352573395 2007/03/19,02:44:19 00:-1.88892602921 01:-0.300226211548 2007/03/19,02:44:20 00:-1.88655853271 01:-0.299665927887 2007/03/19,02:44:21 00:-1.8865776062 01:-0.299541950226 2007/03/19,02:44:22 00:-1.88543319702 01:-0.299990177155 2007/03/19,02:44:23 00:-1.8869972229 01:-0.299434661865 2007/03/19,02:44:24 00:-1.88373565674 01:-0.300266742706 2007/03/19,02:44:25 00:-1.88502550125 01:-0.300085544586 2007/03/19,02:44:26 00:-1.88466310501 01:-0.300722122192 2007/03/19,02:44:27 00:-1.88413619995 01:-0.300991535187 2007/03/19,02:44:28 00:-1.88398361206 01:-0.299770832062 2007/03/19,02:44:29 00:-1.88407182693 01:-0.299196243286 2007/03/19,02:44:30 00:-1.88382148743 01:-0.299367904663 2007/03/19,02:44:31 00:-1.88469171524 01:-0.299723148346 2007/03/19,02:44:32 00:-1.88513755798 01:-0.299520492554 2007/03/19,02:44:33 00:-1.88538789749 01:-0.300540924072 2007/03/19,02:44:34 00:-1.88418388367 01:-0.301430225372 2007/03/19,02:44:35 00:-1.88365936279 01:-0.301115512848 2007/03/19,02:44:36 00:-1.88389778137 01:-0.300076007843 2007/03/19,02:44:37 00:-1.88387870789 01:-0.300073623657 2007/03/19,02:44:38 00:-1.88316583633 01:-0.300180912018 2007/03/19,02:44:39 00:-1.88463449478 01:-0.300750732422 2007/03/19,02:44:40 00:-1.88453674316 01:-0.299904346466 2007/03/19,02:44:41 00:-1.88616991043 01:-0.299408435822 2007/03/19,02:44:42 00:-1.88633918762 01:-0.301294326782 2007/03/19,02:44:43 00:-1.88516616821 01:-0.300934314728 2007/03/19,02:44:44 00:-1.88435792923 01:-0.300216674805 2007/03/19,02:44:45 00:-1.8826675415 01:-0.299780368805 2007/03/19,02:44:46 00:-1.88306808472 01:-0.301294326782 2007/03/19,02:44:47 00:-1.88390731812 01:-0.301475524902 2007/03/19,02:44:48 00:-1.88458681107 01:-0.301773548126 2007/03/19,02:44:49 00:-1.88669204712 01:-0.301237106323 2007/03/19,02:44:50 00:-1.88761949539 01:-0.300400257111 2007/03/19,02:44:51 00:-1.88695192337 01:-0.299882888794 2007/03/19,02:44:52 00:-1.88612937927 01:-0.299472808838 2007/03/19,02:44:53 00:-1.88657045364 01:-0.299627780914 2007/03/19,02:44:54 00:-1.88560724258 01:-0.299787521362 2007/03/19,02:44:55 00:-1.88608407974 01:-0.299808979034 2007/03/19,02:44:56 00:-1.88856363297 01:-0.299453735352 2007/03/19,02:44:57 00:-1.88848495483 01:-0.29970407486 2007/03/19,02:44:58 00:-1.88680887222 01:-0.299339294434 2007/03/19,02:44:59 00:-1.88751220703 01:-0.300447940826 2007/03/19,02:45:00 00:-1.88833475113 01:-0.299875736237 2007/03/19,02:45:01 00:-1.88772439957 01:-0.299596786499 2007/03/19,02:45:02 00:-1.88797235489 01:-0.298941135406 2007/03/19,02:45:03 00:-1.88896179199 01:-0.299217700958 2007/03/19,02:45:04 00:-1.88926696777 01:-0.299777984619 2007/03/19,02:45:05 00:-1.88852310181 01:-0.300121307373 2007/03/19,02:45:06 00:-1.88919305801 01:-0.300390720367 2007/03/19,02:45:07 00:-1.88951730728 01:-0.300085544586 2007/03/19,02:45:08 00:-1.88890457153 01:-0.301382541656 2007/03/19,02:45:09 00:-1.88716173172 01:-0.300693511963 2007/03/19,02:45:10 00:-1.88862800598 01:-0.30104637146 2007/03/19,02:45:11 00:-1.88975572586 01:-0.300180912018 2007/03/19,02:45:12 00:-1.88991785049 01:-0.299968719482 2007/03/19,02:45:13 00:-1.88937187195 01:-0.299787521362 2007/03/19,02:45:14 00:-1.88936471939 01:-0.300140380859 2007/03/19,02:45:15 00:-1.88861846924 01:-0.300514698029 2007/03/19,02:45:16 00:-1.88965797424 01:-0.30065536499 2007/03/19,02:45:17 00:-1.89133882523 01:-0.300769805908 2007/03/19,02:45:18 00:-1.89015626907 01:-0.300321578979 2007/03/19,02:45:19 00:-1.88933610916 01:-0.300064086914 2007/03/19,02:45:20 00:-1.88852310181 01:-0.300569534302 2007/03/19,02:45:21 00:-1.8893456459 01:-0.300960540771 2007/03/19,02:45:22 00:-1.88931465149 01:-0.299940109253 2007/03/19,02:45:23 00:-1.89007997513 01:-0.300559997559 2007/03/19,02:45:24 00:-1.88989639282 01:-0.299615859985 2007/03/19,02:45:25 00:-1.8897151947 01:-0.299808979034 2007/03/19,02:45:26 00:-1.89085245132 01:-0.30118227005 2007/03/19,02:45:27 00:-1.89001321793 01:-0.301809310913 2007/03/19,02:45:28 00:-1.89076662064 01:-0.300617218018 2007/03/19,02:45:29 00:-1.89233064651 01:-0.301246643066 2007/03/19,02:45:30 00:-1.89045190811 01:-0.300581455231 2007/03/19,02:45:31 00:-1.89031600952 01:-0.299961566925 2007/03/19,02:45:32 00:-1.89080476761 01:-0.30045747757 2007/03/19,02:45:33 00:-1.8926525116 01:-0.300235748291 2007/03/19,02:45:34 00:-1.89255714417 01:-0.3000664711 2007/03/19,02:45:35 00:-1.89250230789 01:-0.300645828247 2007/03/19,02:45:36 00:-1.89220428467 01:-0.299742221832 2007/03/19,02:45:37 00:-1.89408302307 01:-0.300941467285 2007/03/19,02:45:38 00:-1.89314126968 01:-0.301249027252 2007/03/19,02:45:39 00:-1.89152956009 01:-0.301401615143 2007/03/19,02:45:40 00:-1.89246177673 01:-0.300285816193 2007/03/19,02:45:41 00:-1.89270019531 01:-0.300505161285 2007/03/19,02:45:42 00:-1.8918800354 01:-0.300626754761 2007/03/19,02:45:43 00:-1.892786026 01:-0.301551818848 2007/03/19,02:45:44 00:-1.89362764359 01:-0.300922393799 2007/03/19,02:45:45 00:-1.8944644928 01:-0.300931930542 2007/03/19,02:45:46 00:-1.89304351807 01:-0.301828384399 2007/03/19,02:45:47 00:-1.89287424088 01:-0.301058292389 2007/03/19,02:45:48 00:-1.89328432083 01:-0.300810337067 2007/03/19,02:45:49 00:-1.89121246338 01:-0.299961566925 2007/03/19,02:45:50 00:-1.89357757568 01:-0.301382541656 2007/03/19,02:45:51 00:-1.89348459244 01:-0.301332473755 2007/03/19,02:45:52 00:-1.89310312271 01:-0.301265716553 2007/03/19,02:45:53 00:-1.8937587738 01:-0.301713943481 2007/03/19,02:45:54 00:-1.89241409302 01:-0.300512313843 2007/03/19,02:45:55 00:-1.8931388855 01:-0.300674438477 2007/03/19,02:45:56 00:-1.89514398575 01:-0.30083656311 2007/03/19,02:45:57 00:-1.89435243607 01:-0.302133560181 2007/03/19,02:45:58 00:-1.89255952835 01:-0.300514698029 2007/03/19,02:45:59 00:-1.8943810463 01:-0.300266742706 2007/03/19,02:46:00 00:-1.89492225647 01:-0.300943851471 2007/03/19,02:46:01 00:-1.89476251602 01:-0.30101776123 2007/03/19,02:46:02 00:-1.89371347427 01:-0.300636291504 2007/03/19,02:46:03 00:-1.89596176147 01:-0.300025939941 2007/03/19,02:46:04 00:-1.8950843811 01:-0.3009724617 2007/03/19,02:46:05 00:-1.89588785172 01:-0.300779342651 2007/03/19,02:46:06 00:-1.89416885376 01:-0.300285816193 2007/03/19,02:46:07 00:-1.89496278763 01:-0.300915241241 2007/03/19,02:46:08 00:-1.89533233643 01:-0.301599502563 2007/03/19,02:46:09 00:-1.89462900162 01:-0.302155017853 2007/03/19,02:46:10 00:-1.89610481262 01:-0.301132202148 2007/03/19,02:46:11 00:-1.89516305923 01:-0.300970077515 2007/03/19,02:46:12 00:-1.89506530762 01:-0.300493240356 2007/03/19,02:46:13 00:-1.89645051956 01:-0.301599502563 2007/03/19,02:46:14 00:-1.89671516418 01:-0.301790237427 2007/03/19,02:46:15 00:-1.89701080322 01:-0.302021503448 2007/03/19,02:46:16 00:-1.89677476883 01:-0.300941467285 2007/03/19,02:46:17 00:-1.89607858658 01:-0.301418304443 2007/03/19,02:46:18 00:-1.89607620239 01:-0.301809310913 2007/03/19,02:46:19 00:-1.8975353241 01:-0.30104637146 2007/03/19,02:46:20 00:-1.89680099487 01:-0.301151275635 2007/03/19,02:46:21 00:-1.89735412598 01:-0.300467014313 2007/03/19,02:46:22 00:-1.89841508865 01:-0.300741195679 2007/03/19,02:46:23 00:-1.89775705338 01:-0.300769805908 2007/03/19,02:46:24 00:-1.90033197403 01:-0.300762653351 2007/03/19,02:46:25 00:-1.8989109993 01:-0.301220417023 2007/03/19,02:46:26 00:-1.89811706543 01:-0.301678180695 2007/03/19,02:46:27 00:-1.89961433411 01:-0.301334857941 2007/03/19,02:46:28 00:-1.89999818802 01:-0.300886631012 2007/03/19,02:46:29 00:-1.89913988113 01:-0.301313400269 2007/03/19,02:46:30 00:-1.89850091934 01:-0.301237106323 2007/03/19,02:46:31 00:-1.89798355103 01:-0.301923751831 2007/03/19,02:46:32 00:-1.90101623535 01:-0.300941467285 2007/03/19,02:46:33 00:-1.90077781677 01:-0.30161857605 2007/03/19,02:46:34 00:-1.90016031265 01:-0.301361083984 2007/03/19,02:46:35 00:-1.89924240112 01:-0.301103591919 2007/03/19,02:46:36 00:-1.90069437027 01:-0.301897525787 2007/03/19,02:46:37 00:-1.90074920654 01:-0.300810337067 2007/03/19,02:46:38 00:-1.90190315247 01:-0.30101776123 2007/03/19,02:46:39 00:-1.9034409523 01:-0.300962924957 2007/03/19,02:46:40 00:-1.90237998962 01:-0.302107334137 2007/03/19,02:46:41 00:-1.9007229805 01:-0.302221775055 2007/03/19,02:46:42 00:-1.90101623535 01:-0.30177116394 2007/03/19,02:46:43 00:-1.90175056458 01:-0.302202701569 2007/03/19,02:46:44 00:-1.90157175064 01:-0.301208496094 2007/03/19,02:46:45 00:-1.90013885498 01:-0.301685333252 2007/03/19,02:46:46 00:-1.90259933472 01:-0.300703048706 2007/03/19,02:46:47 00:-1.90220117569 01:-0.300409793854 2007/03/19,02:46:48 00:-1.90146446228 01:-0.301849842072 2007/03/19,02:46:49 00:-1.90220832825 01:-0.302565097809 2007/03/19,02:46:50 00:-1.90404176712 01:-0.30121088028 2007/03/19,02:46:51 00:-1.90317153931 01:-0.301296710968 2007/03/19,02:46:52 00:-1.90249681473 01:-0.302066802979 2007/03/19,02:46:53 00:-1.90307617188 01:-0.302011966705 2007/03/19,02:46:54 00:-1.90357208252 01:-0.302743911743 2007/03/19,02:46:55 00:-1.90260887146 01:-0.30250787735 2007/03/19,02:46:56 00:-1.90251350403 01:-0.301656723022 2007/03/19,02:46:57 00:-1.9019317627 01:-0.301792621613 2007/03/19,02:46:58 00:-1.90173387527 01:-0.299866199493 2007/03/19,02:46:59 00:-1.90300226212 01:-0.300445556641 2007/03/19,02:47:00 00:-1.90395593643 01:-0.302336215973 2007/03/19,02:47:01 00:-1.90497398376 01:-0.301229953766 2007/03/19,02:47:02 00:-1.90464019775 01:-0.301477909088 2007/03/19,02:47:03 00:-1.90662384033 01:-0.301706790924 2007/03/19,02:47:04 00:-1.90519332886 01:-0.302038192749 2007/03/19,02:47:05 00:-1.90608263016 01:-0.301868915558 2007/03/19,02:47:06 00:-1.9063782692 01:-0.301790237427 2007/03/19,02:47:07 00:-1.90481424332 01:-0.301809310913 2007/03/19,02:47:08 00:-1.90737009048 01:-0.30214548111 2007/03/19,02:47:09 00:-1.90655708313 01:-0.301485061646 2007/03/19,02:47:10 00:-1.9056892395 01:-0.301055908203 2007/03/19,02:47:11 00:-1.90526008606 01:-0.30065536499 2007/03/19,02:47:12 00:-1.90709352493 01:-0.302066802979 2007/03/19,02:47:13 00:-1.90649986267 01:-0.301322937012 2007/03/19,02:47:14 00:-1.90716981888 01:-0.302534103394 2007/03/19,02:47:15 00:-1.90757989883 01:-0.302829742432 2007/03/19,02:47:16 00:-1.90900802612 01:-0.301504135132 2007/03/19,02:47:17 00:-1.90870285034 01:-0.301418304443 2007/03/19,02:47:18 00:-1.90886497498 01:-0.301160812378 2007/03/19,02:47:19 00:-1.90801858902 01:-0.301475524902 2007/03/19,02:47:20 00:-1.90877914429 01:-0.302269458771 2007/03/19,02:47:21 00:-1.90772294998 01:-0.301790237427 2007/03/19,02:47:22 00:-1.90628290176 01:-0.301961898804 2007/03/19,02:47:23 00:-1.90691947937 01:-0.301952362061 2007/03/19,02:47:24 00:-1.90673828125 01:-0.301294326782 2007/03/19,02:47:25 00:-1.90852403641 01:-0.302460193634 2007/03/19,02:47:26 00:-1.90870285034 01:-0.30247926712 2007/03/19,02:47:27 00:-1.9074177742 01:-0.302355289459 2007/03/19,02:47:28 00:-1.90682649612 01:-0.301992893219 2007/03/19,02:47:29 00:-1.90596818924 01:-0.30158996582 2007/03/19,02:47:30 00:-1.90757751465 01:-0.302200317383 2007/03/19,02:47:31 00:-1.90712928772 01:-0.302526950836 2007/03/19,02:47:32 00:-1.90744400024 01:-0.301792621613 2007/03/19,02:47:33 00:-1.90782546997 01:-0.302171707153 2007/03/19,02:47:34 00:-1.90860033035 01:-0.301895141602 2007/03/19,02:47:35 00:-1.9077205658 01:-0.301151275635 2007/03/19,02:47:36 00:-1.90843820572 01:-0.300550460815 2007/03/19,02:47:37 00:-1.90903663635 01:-0.301487445831 2007/03/19,02:47:38 00:-1.90811157227 01:-0.30177116394 2007/03/19,02:47:39 00:-1.90868616104 01:-0.300903320313 2007/03/19,02:47:40 00:-1.91237449646 01:-0.301640033722 2007/03/19,02:47:41 00:-1.91285133362 01:-0.302124023438 2007/03/19,02:47:42 00:-1.91237688065 01:-0.301189422607 2007/03/19,02:47:43 00:-1.91059112549 01:-0.30045747757 2007/03/19,02:47:44 00:-1.90904855728 01:-0.301332473755 2007/03/19,02:47:45 00:-1.90959215164 01:-0.301554203033 2007/03/19,02:47:46 00:-1.91002845764 01:-0.301113128662 2007/03/19,02:47:47 00:-1.91205263138 01:-0.301582813263 2007/03/19,02:47:48 00:-1.91247224808 01:-0.302889347076 2007/03/19,02:47:49 00:-1.91136360168 01:-0.30294418335 2007/03/19,02:47:50 00:-1.91179275513 01:-0.302782058716 2007/03/19,02:47:51 00:-1.91197633743 01:-0.301723480225 2007/03/19,02:47:52 00:-1.91025018692 01:-0.300810337067 2007/03/19,02:47:53 00:-1.93053245544 01:-0.300588607788 2007/03/19,02:47:54 00:-1.95077896118 01:-0.301151275635 2007/03/19,02:47:55 00:-1.94968223572 01:-0.300951004028 2007/03/19,02:47:56 00:-1.94050073624 01:-0.302953720093 2007/03/19,02:47:57 00:-1.92630052567 01:-0.302774906158 2007/03/19,02:47:58 00:-1.90962076187 01:-0.300257205963 2007/03/19,02:47:59 00:-1.91120386124 01:-0.301468372345 2007/03/19,02:48:00 00:-1.91213846207 01:-0.301697254181 2007/03/19,02:48:01 00:-1.91395998001 01:-0.301370620728 2007/03/19,02:48:02 00:-1.91528320313 01:-0.301373004913 2007/03/19,02:48:03 00:-1.91579818726 01:-0.301990509033 2007/03/19,02:48:04 00:-1.91570281982 01:-0.30211687088 2007/03/19,02:48:05 00:-1.91567659378 01:-0.300772190094 2007/03/19,02:48:06 00:-1.91651582718 01:-0.302107334137 2007/03/19,02:48:07 00:-1.91499948502 01:-0.301668643951 2007/03/19,02:48:08 00:-1.91459655762 01:-0.301477909088 2007/03/19,02:48:09 00:-1.91665887833 01:-0.301849842072 2007/03/19,02:48:10 00:-1.91755533218 01:-0.302269458771 2007/03/19,02:48:11 00:-1.91821098328 01:-0.302765369415 2007/03/19,02:48:12 00:-1.91729784012 01:-0.301039218903 2007/03/19,02:48:13 00:-1.9172000885 01:-0.301494598389 2007/03/19,02:48:14 00:-1.91645622253 01:-0.302314758301 2007/03/19,02:48:15 00:-1.91566705704 01:-0.302088260651 2007/03/19,02:48:16 00:-1.9177365303 01:-0.300760269165 2007/03/19,02:48:17 00:-1.91694498062 01:-0.301640033722 2007/03/19,02:48:18 00:-1.91659212112 01:-0.301055908203 2007/03/19,02:48:19 00:-1.91683769226 01:-0.300569534302 2007/03/19,02:48:20 00:-1.91668748856 01:-0.299892425537 2007/03/19,02:48:21 00:-1.91715478897 01:-0.300550460815 2007/03/19,02:48:22 00:-1.91854476929 01:-0.300149917603 2007/03/19,02:48:23 00:-1.9188785553 01:-0.301141738892 2007/03/19,02:48:24 00:-1.91886901855 01:-0.301322937012 2007/03/19,02:48:25 00:-1.91663742065 01:-0.301113128662 2007/03/19,02:48:26 00:-1.91533088684 01:-0.300924777985 2007/03/19,02:48:27 00:-1.9165802002 01:-0.300762653351 2007/03/19,02:48:28 00:-1.91679239273 01:-0.30219078064 2007/03/19,02:48:29 00:-1.91540718079 01:-0.302019119263 2007/03/19,02:48:30 00:-1.91683769226 01:-0.301237106323 2007/03/19,02:48:31 00:-1.91701889038 01:-0.301191806793 2007/03/19,02:48:32 00:-1.91686630249 01:-0.300531387329 2007/03/19,02:48:33 00:-1.91437005997 01:-0.300712585449 2007/03/19,02:48:34 00:-1.91464662552 01:-0.30136346817 2007/03/19,02:48:35 00:-1.9155049324 01:-0.30214548111 2007/03/19,02:48:36 00:-1.91396951675 01:-0.302000045776 2007/03/19,02:48:37 00:-1.91501617432 01:-0.301074981689 2007/03/19,02:48:38 00:-1.91693305969 01:-0.301694869995 2007/03/19,02:48:39 00:-1.91581964493 01:-0.301649570465 2007/03/19,02:48:40 00:-1.91473960876 01:-0.301630496979 2007/03/19,02:48:41 00:-1.91517829895 01:-0.299656391144 2007/03/19,02:48:42 00:-1.91313028336 01:-0.30125617981 2007/03/19,02:48:43 00:-1.91464424133 01:-0.301458835602 2007/03/19,02:48:44 00:-1.91469192505 01:-0.301163196564 2007/03/19,02:48:45 00:-1.9172668457 01:-0.300753116608 2007/03/19,02:48:46 00:-1.91854715347 01:-0.300915241241 2007/03/19,02:48:47 00:-1.91828727722 01:-0.3009724617 2007/03/19,02:48:48 00:-1.91861391068 01:-0.302066802979 2007/03/19,02:48:49 00:-1.91805124283 01:-0.302383899689 2007/03/19,02:48:50 00:-1.91613197327 01:-0.301477909088 2007/03/19,02:48:51 00:-1.91737413406 01:-0.301666259766 2007/03/19,02:48:52 00:-1.91581010818 01:-0.301611423492 2007/03/19,02:48:53 00:-1.9153046608 01:-0.301160812378 2007/03/19,02:48:54 00:-1.9181060791 01:-0.301611423492 2007/03/19,02:48:55 00:-1.91820383072 01:-0.30136346817 2007/03/19,02:48:56 00:-1.9173169136 01:-0.301640033722 2007/03/19,02:48:57 00:-1.91821336746 01:-0.301773548126 2007/03/19,02:48:58 00:-1.91907167435 01:-0.302412509918 2007/03/19,02:48:59 00:-1.91884994507 01:-0.301687717438 2007/03/19,02:49:00 00:-1.91809654236 01:-0.30029296875 2007/03/19,02:49:01 00:-1.91897630692 01:-0.300960540771 2007/03/19,02:49:02 00:-1.92055702209 01:-0.301783084869 2007/03/19,02:49:03 00:-1.92279100418 01:-0.302133560181 2007/03/19,02:49:04 00:-1.92280769348 01:-0.301332473755 2007/03/19,02:49:05 00:-1.92286491394 01:-0.301735401154 2007/03/19,02:49:06 00:-1.92039728165 01:-0.301105976105 2007/03/19,02:49:07 00:-1.92302703857 01:-0.301599502563 2007/03/19,02:49:08 00:-1.92333459854 01:-0.30193567276 2007/03/19,02:49:09 00:-1.92355394363 01:-0.301294326782 2007/03/19,02:49:10 00:-1.92344903946 01:-0.301268100739 2007/03/19,02:49:11 00:-1.92281007767 01:-0.301134586334 2007/03/19,02:49:12 00:-1.92434310913 01:-0.301055908203 2007/03/19,02:49:13 00:-1.92454338074 01:-0.301761627197 2007/03/19,02:49:14 00:-1.9241642952 01:-0.30125617981 2007/03/19,02:49:15 00:-1.92333459854 01:-0.301058292389 2007/03/19,02:49:16 00:-1.92492485046 01:-0.301878452301 2007/03/19,02:49:17 00:-1.92593574524 01:-0.301735401154 2007/03/19,02:49:18 00:-1.92587137222 01:-0.301315784454 2007/03/19,02:49:19 00:-1.92660331726 01:-0.301201343536 2007/03/19,02:49:20 00:-1.92807197571 01:-0.302248001099 2007/03/19,02:49:21 00:-1.92632675171 01:-0.303239822388 2007/03/19,02:49:22 00:-1.92720413208 01:-0.302135944366 2007/03/19,02:49:23 00:-1.92691087723 01:-0.301189422607 2007/03/19,02:49:24 00:-1.92706346512 01:-0.302278995514 2007/03/19,02:49:25 00:-1.92574739456 01:-0.302345752716 2007/03/19,02:49:26 00:-1.92785263062 01:-0.302078723907 2007/03/19,02:49:27 00:-1.92761421204 01:-0.301802158356 2007/03/19,02:49:28 00:-1.92763328552 01:-0.301160812378 2007/03/19,02:49:29 00:-1.93055391312 01:-0.300695896149 2007/03/19,02:49:30 00:-1.92852020264 01:-0.301132202148 2007/03/19,02:49:31 00:-1.92787408829 01:-0.301914215088 2007/03/19,02:49:32 00:-1.92920923233 01:-0.301542282104 2007/03/19,02:49:33 00:-1.92898035049 01:-0.30193567276 2007/03/19,02:49:34 00:-1.92863464355 01:-0.301506519318 2007/03/19,02:49:35 00:-1.92765235901 01:-0.301446914673 2007/03/19,02:49:36 00:-1.92878723145 01:-0.302476882935 2007/03/19,02:49:37 00:-1.92752122879 01:-0.301744937897 2007/03/19,02:49:38 00:-1.92853927612 01:-0.301687717438 2007/03/19,02:49:39 00:-1.93060159683 01:-0.302495956421 2007/03/19,02:49:40 00:-1.93071603775 01:-0.300800800323 2007/03/19,02:49:41 00:-1.93070650101 01:-0.301713943481 2007/03/19,02:49:42 00:-1.93150520325 01:-0.301945209503 2007/03/19,02:49:43 00:-1.93055152893 01:-0.301592350006 2007/03/19,02:49:44 00:-1.93008422852 01:-0.301895141602 2007/03/19,02:49:45 00:-1.93259477615 01:-0.302622318268 2007/03/19,02:49:46 00:-1.93029642105 01:-0.302441120148 2007/03/19,02:49:47 00:-1.93096160889 01:-0.301716327667 2007/03/19,02:49:48 00:-1.9303894043 01:-0.301380157471 2007/03/19,02:49:49 00:-1.93223953247 01:-0.301494598389 2007/03/19,02:49:50 00:-1.93242311478 01:-0.30309677124 2007/03/19,02:49:51 00:-1.93262338638 01:-0.302040576935 2007/03/19,02:49:52 00:-1.93401575089 01:-0.302832126617 2007/03/19,02:49:53 00:-1.93391799927 01:-0.30312538147 2007/03/19,02:49:54 00:-1.93416833878 01:-0.301675796509 2007/03/19,02:49:55 00:-1.93618059158 01:-0.302536487579 2007/03/19,02:49:56 00:-1.93604469299 01:-0.302402973175 2007/03/19,02:49:57 00:-1.93655252457 01:-0.302002429962 2007/03/19,02:49:58 00:-1.93543434143 01:-0.301828384399 2007/03/19,02:49:59 00:-1.93686723709 01:-0.301783084869 2007/03/19,02:50:00 00:-1.93629264832 01:-0.301933288574 2007/03/19,02:50:01 00:-1.937687397 01:-0.301735401154 2007/03/19,02:50:02 00:-1.93810462952 01:-0.301103591919 2007/03/19,02:50:03 00:-1.93811416626 01:-0.302572250366 2007/03/19,02:50:04 00:-1.93862199783 01:-0.300874710083 2007/03/19,02:50:05 00:-1.93959236145 01:-0.30234336853 2007/03/19,02:50:06 00:-1.93907022476 01:-0.30216217041 2007/03/19,02:50:07 00:-1.9397354126 01:-0.30086517334 2007/03/19,02:50:08 00:-1.9407081604 01:-0.300931930542 2007/03/19,02:50:09 00:-1.94150924683 01:-0.30083656311 2007/03/19,02:50:10 00:-1.94219589233 01:-0.301611423492 2007/03/19,02:50:11 00:-1.9410443306 01:-0.301828384399 2007/03/19,02:50:12 00:-1.94205522537 01:-0.30266046524 2007/03/19,02:50:13 00:-1.94311141968 01:-0.303239822388 2007/03/19,02:50:14 00:-1.9432926178 01:-0.302047729492 2007/03/19,02:50:15 00:-1.94480895996 01:-0.30198097229 2007/03/19,02:50:16 00:-1.94522857666 01:-0.302679538727 2007/03/19,02:50:17 00:-1.94595336914 01:-0.302832126617 2007/03/19,02:50:18 00:-1.94308519363 01:-0.301303863525 2007/03/19,02:50:19 00:-1.94375276566 01:-0.301172733307 2007/03/19,02:50:20 00:-1.94256782532 01:-0.301961898804 2007/03/19,02:50:21 00:-1.94453239441 01:-0.302448272705 2007/03/19,02:50:22 00:-1.94332361221 01:-0.301532745361 2007/03/19,02:50:23 00:-1.94363832474 01:-0.301923751831 2007/03/19,02:50:24 00:-1.94192171097 01:-0.302650928497 2007/03/19,02:50:25 00:-1.9454574585 01:-0.302994251251 2007/03/19,02:50:26 00:-1.94428443909 01:-0.302383899689 2007/03/19,02:50:27 00:-1.9432091713 01:-0.301849842072 2007/03/19,02:50:28 00:-1.94669961929 01:-0.302677154541 2007/03/19,02:50:29 00:-1.94794893265 01:-0.303316116333 2007/03/19,02:50:30 00:-1.94832086563 01:-0.303366184235 2007/03/19,02:50:31 00:-1.94609642029 01:-0.302994251251 2007/03/19,02:50:32 00:-1.94580316544 01:-0.30125617981 2007/03/19,02:50:33 00:-1.94629907608 01:-0.301837921143 2007/03/19,02:50:34 00:-1.94559335709 01:-0.30291557312 2007/03/19,02:50:35 00:-1.94648981094 01:-0.303156375885 2007/03/19,02:50:36 00:-1.9478726387 01:-0.302648544312 2007/03/19,02:50:37 00:-1.94644927979 01:-0.301449298859 2007/03/19,02:50:38 00:-1.94708824158 01:-0.301542282104 2007/03/19,02:50:39 00:-1.94550514221 01:-0.301952362061 2007/03/19,02:50:40 00:-1.94664001465 01:-0.301525592804 2007/03/19,02:50:41 00:-1.94811105728 01:-0.301561355591 2007/03/19,02:50:42 00:-1.94630861282 01:-0.301685333252 2007/03/19,02:50:43 00:-1.94691896439 01:-0.301306247711 2007/03/19,02:50:44 00:-1.9460606575 01:-0.301296710968 2007/03/19,02:50:45 00:-1.94602966309 01:-0.302619934082 2007/03/19,02:50:46 00:-1.94732666016 01:-0.301353931427 2007/03/19,02:50:47 00:-1.94821596146 01:-0.302078723907 2007/03/19,02:50:48 00:-1.94893121719 01:-0.301420688629 2007/03/19,02:50:49 00:-1.94881677628 01:-0.300810337067 2007/03/19,02:50:50 00:-1.94760560989 01:-0.301373004913 2007/03/19,02:50:51 00:-1.94771051407 01:-0.302212238312 2007/03/19,02:50:52 00:-1.94762229919 01:-0.302810668945 2007/03/19,02:50:53 00:-1.94887161255 01:-0.302391052246 2007/03/19,02:50:54 00:-1.94861412048 01:-0.301990509033 2007/03/19,02:50:55 00:-1.94834709167 01:-0.302104949951 2007/03/19,02:50:56 00:-1.94818735123 01:-0.301465988159 2007/03/19,02:50:57 00:-1.9474697113 01:-0.300588607788 2007/03/19,02:50:58 00:-1.94800376892 01:-0.301697254181 2007/03/19,02:50:59 00:-1.94696426392 01:-0.302269458771 2007/03/19,02:51:00 00:-1.9455075264 01:-0.301249027252 2007/03/19,02:51:01 00:-1.946144104 01:-0.301678180695 2007/03/19,02:51:02 00:-1.94638252258 01:-0.302193164825 2007/03/19,02:51:03 00:-1.94671630859 01:-0.301868915558 2007/03/19,02:51:04 00:-1.94749116898 01:-0.303661823273 2007/03/19,02:51:05 00:-1.94848299026 01:-0.30234336853 2007/03/19,02:51:06 00:-1.94694757462 01:-0.302622318268 2007/03/19,02:51:07 00:-1.94761276245 01:-0.302584171295 2007/03/19,02:51:08 00:-1.94657564163 01:-0.303401947021 2007/03/19,02:51:09 00:-1.94714784622 01:-0.30291557312 2007/03/19,02:51:10 00:-1.94991350174 01:-0.301401615143 2007/03/19,02:51:11 00:-1.95072412491 01:-0.300416946411 2007/03/19,02:51:12 00:-1.95065498352 01:-0.301513671875 2007/03/19,02:51:13 00:-1.95086479187 01:-0.302155017853 2007/03/19,02:51:14 00:-1.94983720779 01:-0.303382873535 2007/03/19,02:51:15 00:-1.95049285889 01:-0.302336215973 2007/03/19,02:51:16 00:-1.94827318192 01:-0.302305221558 2007/03/19,02:51:17 00:-1.94755554199 01:-0.302200317383 2007/03/19,02:51:18 00:-1.94897651672 01:-0.302219390869 2007/03/19,02:51:19 00:-1.9495677948 01:-0.30247926712 2007/03/19,02:51:20 00:-1.94700479507 01:-0.301706790924 2007/03/19,02:51:21 00:-1.94657325745 01:-0.300400257111 2007/03/19,02:51:22 00:-1.94673538208 01:-0.301582813263 2007/03/19,02:51:23 00:-1.9469833374 01:-0.301859378815 2007/03/19,02:51:24 00:-1.94952011108 01:-0.3013920784 2007/03/19,02:51:25 00:-1.94959640503 01:-0.301303863525 2007/03/19,02:51:26 00:-1.94709777832 01:-0.302221775055 2007/03/19,02:51:27 00:-1.94609642029 01:-0.302095413208 2007/03/19,02:51:28 00:-1.94818496704 01:-0.302517414093 2007/03/19,02:51:29 00:-1.94714784622 01:-0.302746295929 2007/03/19,02:51:30 00:-1.96370124817 01:-0.301811695099 2007/03/19,02:51:31 00:-1.96761369705 01:-0.303554534912 2007/03/19,02:51:32 00:-1.96223497391 01:-0.30266046524 2007/03/19,02:51:33 00:-1.94934844971 01:-0.301752090454 2007/03/19,02:51:34 00:-1.94439172745 01:-0.303010940552 2007/03/19,02:51:35 00:-1.94478273392 01:-0.303201675415 2007/03/19,02:51:36 00:-1.94490671158 01:-0.302200317383 2007/03/19,02:51:37 00:-1.94537401199 01:-0.30211687088 2007/03/19,02:51:38 00:-1.9434094429 01:-0.302307605743 2007/03/19,02:51:39 00:-1.94370269775 01:-0.30172586441 2007/03/19,02:51:40 00:-1.94378852844 01:-0.302629470825 2007/03/19,02:51:41 00:-1.94285392761 01:-0.301532745361 2007/03/19,02:51:42 00:-1.94209098816 01:-0.304262638092 2007/03/19,02:51:43 00:-1.94261550903 01:-0.303544998169 2007/03/19,02:51:44 00:-1.94259643555 01:-0.302765369415 2007/03/19,02:51:45 00:-1.94194793701 01:-0.302784442902 2007/03/19,02:51:46 00:-1.94320678711 01:-0.302305221558 2007/03/19,02:51:47 00:-1.94413423538 01:-0.302791595459 2007/03/19,02:51:48 00:-1.94318771362 01:-0.302391052246 2007/03/19,02:51:49 00:-1.94303750992 01:-0.303297042847 2007/03/19,02:51:50 00:-1.94534540176 01:-0.302565097809 2007/03/19,02:51:51 00:-1.9441151619 01:-0.302975177765 2007/03/19,02:51:52 00:-1.94189310074 01:-0.302686691284 2007/03/19,02:51:53 00:-1.93982362747 01:-0.303156375885 2007/03/19,02:51:54 00:-1.940574646 01:-0.302619934082 2007/03/19,02:51:55 00:-1.93998575211 01:-0.302259922028 2007/03/19,02:51:56 00:-1.93838357925 01:-0.301735401154 2007/03/19,02:51:57 00:-1.94108963013 01:-0.301895141602 2007/03/19,02:51:58 00:-1.93818330765 01:-0.301668643951 2007/03/19,02:51:59 00:-1.93781852722 01:-0.301542282104 2007/03/19,02:52:00 00:-1.93568229675 01:-0.302803516388 2007/03/19,02:52:01 00:-1.93824768066 01:-0.30266046524 2007/03/19,02:52:02 00:-1.93950653076 01:-0.304682254791 2007/03/19,02:52:03 00:-1.93876266479 01:-0.303831100464 2007/03/19,02:52:04 00:-1.93644762039 01:-0.302696228027 2007/03/19,02:52:05 00:-1.93719863892 01:-0.302324295044 2007/03/19,02:52:06 00:-1.93631410599 01:-0.302085876465 2007/03/19,02:52:07 00:-1.9370007515 01:-0.301268100739 2007/03/19,02:52:08 00:-1.93745613098 01:-0.302991867065 2007/03/19,02:52:09 00:-1.93638086319 01:-0.302650928497 2007/03/19,02:52:10 00:-1.93739175797 01:-0.302059650421 2007/03/19,02:52:11 00:-1.93741798401 01:-0.302488803864 2007/03/19,02:52:12 00:-1.93614959717 01:-0.302565097809 2007/03/19,02:52:13 00:-1.93634986877 01:-0.302400588989 2007/03/19,02:52:14 00:-1.93618774414 01:-0.303230285645 2007/03/19,02:52:15 00:-1.93528413773 01:-0.303070545197 2007/03/19,02:52:16 00:-1.93447113037 01:-0.302829742432 2007/03/19,02:52:17 00:-1.9344162941 01:-0.30232667923 2007/03/19,02:52:18 00:-1.93586349487 01:-0.303480625153 2007/03/19,02:52:19 00:-1.93515062332 01:-0.303249359131 2007/03/19,02:52:20 00:-1.9336438179 01:-0.302965641022 2007/03/19,02:52:21 00:-1.93445205688 01:-0.302641391754 2007/03/19,02:52:22 00:-1.93429231644 01:-0.302612781525 2007/03/19,02:52:23 00:-1.93419456482 01:-0.303144454956 2007/03/19,02:52:24 00:-1.93349838257 01:-0.302841663361 2007/03/19,02:52:25 00:-1.93225860596 01:-0.302562713623 2007/03/19,02:52:26 00:-1.93336725235 01:-0.302526950836 2007/03/19,02:52:27 00:-1.93335771561 01:-0.302937030792 2007/03/19,02:52:28 00:-1.9328212738 01:-0.30268907547 2007/03/19,02:52:29 00:-1.93336486816 01:-0.302193164825 2007/03/19,02:52:30 00:-1.93380355835 01:-0.302820205688 2007/03/19,02:52:31 00:-1.93404436111 01:-0.30255317688 2007/03/19,02:52:32 00:-1.93374872208 01:-0.303127765656 2007/03/19,02:52:33 00:-1.93361520767 01:-0.302994251251 2007/03/19,02:52:34 00:-1.93435668945 01:-0.303604602814 2007/03/19,02:52:35 00:-1.93506240845 01:-0.303688049316 2007/03/19,02:52:36 00:-1.93373918533 01:-0.302047729492 2007/03/19,02:52:37 00:-1.93408966064 01:-0.301401615143 2007/03/19,02:52:38 00:-1.93235397339 01:-0.302085876465 2007/03/19,02:52:39 00:-1.93190574646 01:-0.303251743317 2007/03/19,02:52:40 00:-1.93164110184 01:-0.302696228027 2007/03/19,02:52:41 00:-1.93207025528 01:-0.30348777771 2007/03/19,02:52:42 00:-1.93264961243 01:-0.303640365601 2007/03/19,02:52:43 00:-1.93253755569 01:-0.302305221558 2007/03/19,02:52:44 00:-1.93131685257 01:-0.302581787109 2007/03/19,02:52:45 00:-1.9318985939 01:-0.302460193634 2007/03/19,02:52:46 00:-1.93195343018 01:-0.302631855011 2007/03/19,02:52:47 00:-1.93128585815 01:-0.302724838257 2007/03/19,02:52:48 00:-1.93020105362 01:-0.303020477295 2007/03/19,02:52:49 00:-1.92893266678 01:-0.302038192749 2007/03/19,02:52:50 00:-1.93165779114 01:-0.302307605743 2007/03/19,02:52:51 00:-1.93050384521 01:-0.301809310913 2007/03/19,02:52:52 00:-1.93037986755 01:-0.30289888382 2007/03/19,02:52:53 00:-1.93004608154 01:-0.303001403809 2007/03/19,02:52:54 00:-1.93266868591 01:-0.303165912628 2007/03/19,02:52:55 00:-1.93284273148 01:-0.302848815918 2007/03/19,02:52:56 00:-1.93145990372 01:-0.301647186279 2007/03/19,02:52:57 00:-1.93140029907 01:-0.302822589874 2007/03/19,02:52:58 00:-1.93036317825 01:-0.30250787735 2007/03/19,02:52:59 00:-1.93016290665 01:-0.302410125732 2007/03/19,02:53:00 00:-1.93327188492 01:-0.302562713623 2007/03/19,02:53:01 00:-1.93208694458 01:-0.302956104279 2007/03/19,02:53:02 00:-1.93185091019 01:-0.303583145142 2007/03/19,02:53:03 00:-1.93202972412 01:-0.303335189819 2007/03/19,02:53:04 00:-1.9309258461 01:-0.302715301514 2007/03/19,02:53:05 00:-1.93224906921 01:-0.302164554596 2007/03/19,02:53:06 00:-1.9310593605 01:-0.304164886475 2007/03/19,02:53:07 00:-1.93011522293 01:-0.304317474365 2007/03/19,02:53:08 00:-1.9291806221 01:-0.303366184235 2007/03/19,02:53:09 00:-1.92898988724 01:-0.303547382355 2007/03/19,02:53:10 00:-1.93007469177 01:-0.303394794464 2007/03/19,02:53:11 00:-1.93009614944 01:-0.302679538727 2007/03/19,02:53:12 00:-1.93060874939 01:-0.302925109863 2007/03/19,02:53:13 00:-1.92998886108 01:-0.302982330322 2007/03/19,02:53:14 00:-1.93069696426 01:-0.30294418335 2007/03/19,02:53:15 00:-1.93097114563 01:-0.303192138672 2007/03/19,02:53:16 00:-1.93046569824 01:-0.303452014923 2007/03/19,02:53:17 00:-1.9305229187 01:-0.303134918213 2007/03/19,02:53:18 00:-1.92987442017 01:-0.303604602814 2007/03/19,02:53:19 00:-1.92769050598 01:-0.302994251251 2007/03/19,02:53:20 00:-1.93117380142 01:-0.302860736847 2007/03/19,02:53:21 00:-1.92980766296 01:-0.303173065186 2007/03/19,02:53:22 00:-1.92897081375 01:-0.302269458771 2007/03/19,02:53:23 00:-1.93062782288 01:-0.302686691284 2007/03/19,02:53:24 00:-1.93027496338 01:-0.303039550781 2007/03/19,02:53:25 00:-1.93054437637 01:-0.302937030792 2007/03/19,02:53:26 00:-1.93108797073 01:-0.303356647491 2007/03/19,02:53:27 00:-1.9306397438 01:-0.303592681885 2007/03/19,02:53:28 00:-1.92985534668 01:-0.303220748901 2007/03/19,02:53:29 00:-1.92958831787 01:-0.303430557251 2007/03/19,02:53:30 00:-1.92851066589 01:-0.303070545197 2007/03/19,02:53:31 00:-1.94373130798 01:-0.303640365601 2007/03/19,02:53:32 00:-1.96494340897 01:-0.303869247437 2007/03/19,02:53:33 00:-1.96718215942 01:-0.304327011108 2007/03/19,02:53:34 00:-1.95992708206 01:-0.303058624268 2007/03/19,02:53:35 00:-1.95303916931 01:-0.303614139557 2007/03/19,02:53:36 00:-1.9403553009 01:-0.302841663361 2007/03/19,02:53:37 00:-1.9287109375 01:-0.302965641022 2007/03/19,02:53:38 00:-1.92807435989 01:-0.303020477295 2007/03/19,02:53:39 00:-1.92706346512 01:-0.303440093994 2007/03/19,02:53:40 00:-1.92843675613 01:-0.303528308868 2007/03/19,02:53:41 00:-1.9300198555 01:-0.30380487442 2007/03/19,02:53:42 00:-1.92887544632 01:-0.303916931152 2007/03/19,02:53:43 00:-1.928627491 01:-0.303785800934 2007/03/19,02:53:44 00:-1.93083763123 01:-0.303347110748 2007/03/19,02:53:45 00:-1.93070650101 01:-0.303287506104 2007/03/19,02:53:46 00:-1.93027734756 01:-0.304346084595 2007/03/19,02:53:47 00:-1.9312787056 01:-0.30416727066 2007/03/19,02:53:48 00:-1.93042755127 01:-0.303182601929 2007/03/19,02:53:49 00:-1.93047761917 01:-0.303137302399 2007/03/19,02:53:50 00:-1.93072319031 01:-0.303318500519 2007/03/19,02:53:51 00:-1.93007469177 01:-0.304329395294 2007/03/19,02:53:52 00:-1.93170785904 01:-0.302743911743 2007/03/19,02:53:53 00:-1.93219184875 01:-0.302317142487 2007/03/19,02:53:54 00:-1.93202972412 01:-0.303547382355 2007/03/19,02:53:55 00:-1.93258523941 01:-0.303983688354 2007/03/19,02:53:56 00:-1.93175315857 01:-0.303337574005 2007/03/19,02:53:57 00:-1.9321346283 01:-0.303535461426 2007/03/19,02:53:58 00:-1.93131685257 01:-0.303220748901 2007/03/19,02:53:59 00:-1.93154573441 01:-0.304119586945 2007/03/19,02:54:00 00:-1.9322013855 01:-0.303432941437 2007/03/19,02:54:01 00:-1.93392038345 01:-0.303633213043 2007/03/19,02:54:02 00:-1.93351984024 01:-0.303153991699 2007/03/19,02:54:03 00:-1.93500518799 01:-0.30345916748 2007/03/19,02:54:04 00:-1.93275690079 01:-0.303573608398 2007/03/19,02:54:05 00:-1.93350791931 01:-0.303671360016 2007/03/19,02:54:06 00:-1.93335771561 01:-0.302746295929 2007/03/19,02:54:07 00:-1.93402290344 01:-0.302886962891 2007/03/19,02:54:08 00:-1.93537712097 01:-0.303564071655 2007/03/19,02:54:09 00:-1.93612098694 01:-0.303547382355 2007/03/19,02:54:10 00:-1.93574905396 01:-0.303030014038 2007/03/19,02:54:11 00:-1.93604469299 01:-0.302982330322 2007/03/19,02:54:12 00:-1.93688392639 01:-0.302991867065 2007/03/19,02:54:13 00:-1.93860054016 01:-0.303137302399 2007/03/19,02:54:14 00:-1.93827867508 01:-0.304336547852 2007/03/19,02:54:15 00:-1.93727493286 01:-0.3040599823 2007/03/19,02:54:16 00:-1.93796396255 01:-0.304479598999 2007/03/19,02:54:17 00:-1.93826913834 01:-0.303735733032 2007/03/19,02:54:18 00:-1.93893432617 01:-0.303516387939 2007/03/19,02:54:19 00:-1.93915605545 01:-0.303595066071 2007/03/19,02:54:20 00:-1.93814516068 01:-0.304317474365 2007/03/19,02:54:21 00:-1.93892478943 01:-0.303297042847 2007/03/19,02:54:22 00:-1.94037675858 01:-0.304644107819 2007/03/19,02:54:23 00:-1.94087028503 01:-0.303812026978 2007/03/19,02:54:24 00:-1.93910598755 01:-0.304126739502 2007/03/19,02:54:25 00:-1.93986177444 01:-0.303192138672 2007/03/19,02:54:26 00:-1.94199800491 01:-0.303754806519 2007/03/19,02:54:27 00:-1.94263696671 01:-0.303640365601 2007/03/19,02:54:28 00:-1.94145441055 01:-0.304825305939 2007/03/19,02:54:29 00:-1.94367647171 01:-0.304222106934 2007/03/19,02:54:30 00:-1.94324731827 01:-0.302467346191 2007/03/19,02:54:31 00:-1.94345474243 01:-0.303363800049 2007/03/19,02:54:32 00:-1.94439888 01:-0.303118228912 2007/03/19,02:54:33 00:-1.9438290596 01:-0.302705764771 2007/03/19,02:54:34 00:-1.94310426712 01:-0.303289890289 2007/03/19,02:54:35 00:-1.94401979446 01:-0.303204059601 2007/03/19,02:54:36 00:-1.94507837296 01:-0.304710865021 2007/03/19,02:54:37 00:-1.94540977478 01:-0.30341386795 2007/03/19,02:54:38 00:-1.94437026978 01:-0.303299427032 2007/03/19,02:54:39 00:-1.94492340088 01:-0.302937030792 2007/03/19,02:54:40 00:-1.94673776627 01:-0.303347110748 2007/03/19,02:54:41 00:-1.94742202759 01:-0.302956104279 2007/03/19,02:54:42 00:-1.94589853287 01:-0.303516387939 2007/03/19,02:54:43 00:-1.94783449173 01:-0.303268432617 2007/03/19,02:54:44 00:-1.94663047791 01:-0.303430557251 2007/03/19,02:54:45 00:-1.94550514221 01:-0.303137302399 2007/03/19,02:54:46 00:-1.94826364517 01:-0.303239822388 2007/03/19,02:54:47 00:-1.94800615311 01:-0.303239822388 2007/03/19,02:54:48 00:-1.94756507874 01:-0.303926467896 2007/03/19,02:54:49 00:-1.94850206375 01:-0.302965641022 2007/03/19,02:54:50 00:-1.94741487503 01:-0.303556919098 2007/03/19,02:54:51 00:-1.94909334183 01:-0.304539203644 2007/03/19,02:54:52 00:-1.9505238533 01:-0.303754806519 2007/03/19,02:54:53 00:-1.95125818253 01:-0.303089618683 2007/03/19,02:54:54 00:-1.96632385254 01:-0.303194522858 2007/03/19,02:54:55 00:-1.97486877441 01:-0.303440093994 2007/03/19,02:54:56 00:-1.97099924088 01:-0.30369758606 2007/03/19,02:54:57 00:-1.96044921875 01:-0.302848815918 2007/03/19,02:54:58 00:-1.95026397705 01:-0.30348777771 2007/03/19,02:54:59 00:-1.94975852966 01:-0.303146839142 2007/03/19,02:55:00 00:-1.95091247559 01:-0.304625034332 2007/03/19,02:55:01 00:-1.95245981216 01:-0.304243564606 2007/03/19,02:55:02 00:-1.95384979248 01:-0.30416727066 2007/03/19,02:55:03 00:-1.9532585144 01:-0.304107666016 2007/03/19,02:55:04 00:-1.95559740067 01:-0.303201675415 2007/03/19,02:55:05 00:-1.95462465286 01:-0.302829742432 2007/03/19,02:55:06 00:-1.95521354675 01:-0.304594039917 2007/03/19,02:55:07 00:-1.95555686951 01:-0.30442237854 2007/03/19,02:55:08 00:-1.95468187332 01:-0.302402973175 2007/03/19,02:55:09 00:-1.9566655159 01:-0.303318500519 2007/03/19,02:55:10 00:-1.95520401001 01:-0.303432941437 2007/03/19,02:55:11 00:-1.95614814758 01:-0.303592681885 2007/03/19,02:55:12 00:-1.95509195328 01:-0.304822921753 2007/03/19,02:55:13 00:-1.95595741272 01:-0.303783416748 2007/03/19,02:55:14 00:-1.95261001587 01:-0.303785800934 2007/03/19,02:55:15 00:-1.95321083069 01:-0.303642749786 2007/03/19,02:55:16 00:-1.95407867432 01:-0.302829742432 2007/03/19,02:55:17 00:-1.9545006752 01:-0.302982330322 2007/03/19,02:55:18 00:-1.95261955261 01:-0.303764343262 2007/03/19,02:55:19 00:-1.95441246033 01:-0.304634571075 2007/03/19,02:55:20 00:-1.9527721405 01:-0.303909778595 2007/03/19,02:55:21 00:-1.95345163345 01:-0.302886962891 2007/03/19,02:55:22 00:-1.95281267166 01:-0.303497314453 2007/03/19,02:55:23 00:-1.95326089859 01:-0.304327011108 2007/03/19,02:55:24 00:-1.95266962051 01:-0.302755832672 2007/03/19,02:55:25 00:-1.95225715637 01:-0.303030014038 2007/03/19,02:55:26 00:-1.95139884949 01:-0.304262638092 2007/03/19,02:55:27 00:-1.95053100586 01:-0.304186344147 2007/03/19,02:55:28 00:-1.95355653763 01:-0.304224491119 2007/03/19,02:55:29 00:-1.95538759232 01:-0.304243564606 2007/03/19,02:55:30 00:-1.95483207703 01:-0.303754806519 2007/03/19,02:55:31 00:-1.955909729 01:-0.303297042847 2007/03/19,02:55:32 00:-1.95328950882 01:-0.30308008194 2007/03/19,02:55:33 00:-1.95506334305 01:-0.303449630737 2007/03/19,02:55:34 00:-1.9558930397 01:-0.303785800934 2007/03/19,02:55:35 00:-1.95713043213 01:-0.304548740387 2007/03/19,02:55:36 00:-1.95730209351 01:-0.304689407349 2007/03/19,02:55:37 00:-1.95692062378 01:-0.303945541382 2007/03/19,02:55:38 00:-1.9561290741 01:-0.304985046387 2007/03/19,02:55:39 00:-1.95665597916 01:-0.304727554321 2007/03/19,02:55:40 00:-1.95466995239 01:-0.304794311523 2007/03/19,02:55:41 00:-1.95684671402 01:-0.304338932037 2007/03/19,02:55:42 00:-1.95453643799 01:-0.304670333862 2007/03/19,02:55:43 00:-1.95322036743 01:-0.303995609283 2007/03/19,02:55:44 00:-1.95386886597 01:-0.30380487442 2007/03/19,02:55:45 00:-1.9539642334 01:-0.303068161011 2007/03/19,02:55:46 00:-1.95333719254 01:-0.304100513458 2007/03/19,02:55:47 00:-1.95308685303 01:-0.304269790649 2007/03/19,02:55:48 00:-1.95266723633 01:-0.304698944092 2007/03/19,02:55:49 00:-1.9527053833 01:-0.30460357666 2007/03/19,02:55:50 00:-1.95169687271 01:-0.303728580475 2007/03/19,02:55:51 00:-1.95151329041 01:-0.303421020508 2007/03/19,02:55:52 00:-1.95217370987 01:-0.30460357666 2007/03/19,02:55:53 00:-1.95428133011 01:-0.303509235382 2007/03/19,02:55:54 00:-1.95221185684 01:-0.303792953491 2007/03/19,02:55:55 00:-1.95172309875 01:-0.303585529327 2007/03/19,02:55:56 00:-1.95142745972 01:-0.30552148819 2007/03/19,02:55:57 00:-1.94998979568 01:-0.305817127228 2007/03/19,02:55:58 00:-1.94892168045 01:-0.304145812988 2007/03/19,02:55:59 00:-1.95075273514 01:-0.304358005524 2007/03/19,02:56:00 00:-1.94942474365 01:-0.304079055786 2007/03/19,02:56:01 00:-1.95217370987 01:-0.303156375885 2007/03/19,02:56:02 00:-1.94888353348 01:-0.303525924683 2007/03/19,02:56:03 00:-1.94935798645 01:-0.303099155426 2007/03/19,02:56:04 00:-1.95095062256 01:-0.304396152496 2007/03/19,02:56:05 00:-1.94940567017 01:-0.303506851196 2007/03/19,02:56:06 00:-1.94824457169 01:-0.304403305054 2007/03/19,02:56:07 00:-1.94891929626 01:-0.304577350616 2007/03/19,02:56:08 00:-1.94856643677 01:-0.30458688736 2007/03/19,02:56:09 00:-1.94975852966 01:-0.30458688736 2007/03/19,02:56:10 00:-1.94875955582 01:-0.304653644562 2007/03/19,02:56:11 00:-1.95057868958 01:-0.303766727448 2007/03/19,02:56:12 00:-1.94976806641 01:-0.305178165436 2007/03/19,02:56:13 00:-1.94931030273 01:-0.304689407349 2007/03/19,02:56:14 00:-1.95083856583 01:-0.303509235382 2007/03/19,02:56:15 00:-1.94824457169 01:-0.303020477295 2007/03/19,02:56:16 00:-1.94703102112 01:-0.304567813873 2007/03/19,02:56:17 00:-1.94750785828 01:-0.303375720978 2007/03/19,02:56:18 00:-1.94764375687 01:-0.30369758606 2007/03/19,02:56:19 00:-1.94851875305 01:-0.303165912628 2007/03/19,02:56:20 00:-1.94804430008 01:-0.304431915283 2007/03/19,02:56:21 00:-1.9489979744 01:-0.303823947906 2007/03/19,02:56:22 00:-1.94959640503 01:-0.303795337677 2007/03/19,02:56:23 00:-1.94928407669 01:-0.303537845612 2007/03/19,02:56:24 00:-1.94917917252 01:-0.304288864136 2007/03/19,02:56:25 00:-1.95016145706 01:-0.30476808548 2007/03/19,02:56:26 00:-1.94693565369 01:-0.303738117218 2007/03/19,02:56:27 00:-1.9478058815 01:-0.303547382355 2007/03/19,02:56:28 00:-1.94892168045 01:-0.303823947906 2007/03/19,02:56:29 00:-1.948158741 01:-0.304403305054 2007/03/19,02:56:30 00:-1.947453022 01:-0.304367542267 2007/03/19,02:56:31 00:-1.9470334053 01:-0.304393768311 2007/03/19,02:56:32 00:-1.94719552994 01:-0.303976535797 2007/03/19,02:56:33 00:-1.94573640823 01:-0.304396152496 2007/03/19,02:56:34 00:-1.94715499878 01:-0.303919315338 2007/03/19,02:56:35 00:-1.94622039795 01:-0.305109024048 2007/03/19,02:56:36 00:-1.94581985474 01:-0.304098129272 2007/03/19,02:56:37 00:-1.94569826126 01:-0.30416727066 2007/03/19,02:56:38 00:-1.9450378418 01:-0.304796695709 2007/03/19,02:56:39 00:-1.9434094429 01:-0.304164886475 2007/03/19,02:56:40 00:-1.94383859634 01:-0.304737091064 2007/03/19,02:56:41 00:-1.94488763809 01:-0.304253101349 2007/03/19,02:56:42 00:-1.94467782974 01:-0.304548740387 2007/03/19,02:56:43 00:-1.94328308105 01:-0.30499458313 2007/03/19,02:56:44 00:-1.94121599197 01:-0.304319858551 2007/03/19,02:56:45 00:-1.94300889969 01:-0.303964614868 2007/03/19,02:56:46 00:-1.94258928299 01:-0.304424762726 2007/03/19,02:56:47 00:-1.94143295288 01:-0.304136276245 2007/03/19,02:56:48 00:-1.94131135941 01:-0.302965641022 2007/03/19,02:56:49 00:-1.9416809082 01:-0.304050445557 2007/03/19,02:56:50 00:-1.93989038467 01:-0.303909778595 2007/03/19,02:56:51 00:-1.94171905518 01:-0.305073261261 2007/03/19,02:56:52 00:-1.9415473938 01:-0.304574966431 2007/03/19,02:56:53 00:-1.94087982178 01:-0.303888320923 2007/03/19,02:56:54 00:-1.9429898262 01:-0.304250717163 2007/03/19,02:56:55 00:-1.94352388382 01:-0.303897857666 2007/03/19,02:56:56 00:-1.94251060486 01:-0.305070877075 2007/03/19,02:56:57 00:-1.94193840027 01:-0.304720401764 2007/03/19,02:56:58 00:-1.94059610367 01:-0.304679870605 2007/03/19,02:56:59 00:-1.93970680237 01:-0.305137634277 2007/03/19,02:57:00 00:-1.94067001343 01:-0.305349826813 2007/03/19,02:57:01 00:-1.94073677063 01:-0.30458688736 2007/03/19,02:57:02 00:-1.94251298904 01:-0.304508209229 2007/03/19,02:57:03 00:-1.94255828857 01:-0.303964614868 2007/03/19,02:57:04 00:-1.94113969803 01:-0.304338932037 2007/03/19,02:57:05 00:-1.94102525711 01:-0.303716659546 2007/03/19,02:57:06 00:-1.94274187088 01:-0.304663181305 2007/03/19,02:57:07 00:-1.94266557693 01:-0.303547382355 2007/03/19,02:57:08 00:-1.94308519363 01:-0.30424118042 2007/03/19,02:57:09 00:-1.94247245789 01:-0.304098129272 2007/03/19,02:57:10 00:-1.94360733032 01:-0.302772521973 2007/03/19,02:57:11 00:-1.94211244583 01:-0.303258895874 2007/03/19,02:57:12 00:-1.94474220276 01:-0.304834842682 2007/03/19,02:57:13 00:-1.9434762001 01:-0.3036236763 2007/03/19,02:57:14 00:-1.94381713867 01:-0.304319858551 2007/03/19,02:57:15 00:-1.94299697876 01:-0.304069519043 2007/03/19,02:57:16 00:-1.94225549698 01:-0.304670333862 2007/03/19,02:57:17 00:-1.94194078445 01:-0.304205417633 2007/03/19,02:57:18 00:-1.94186210632 01:-0.305435657501 2007/03/19,02:57:19 00:-1.94197654724 01:-0.305149555206 2007/03/19,02:57:20 00:-1.94152116776 01:-0.305452346802 2007/03/19,02:57:21 00:-1.94240808487 01:-0.305156707764 2007/03/19,02:57:22 00:-1.94104194641 01:-0.30473947525 2007/03/19,02:57:23 00:-1.94159507751 01:-0.305597782135 2007/03/19,02:57:24 00:-1.94043397903 01:-0.304746627808 2007/03/19,02:57:25 00:-1.9402217865 01:-0.304892063141 2007/03/19,02:57:26 00:-1.94174766541 01:-0.305824279785 2007/03/19,02:57:27 00:-1.94134712219 01:-0.306615829468 2007/03/19,02:57:28 00:-1.93975448608 01:-0.304844379425 2007/03/19,02:57:29 00:-1.93940162659 01:-0.305292606354 2007/03/19,02:57:30 00:-1.93887710571 01:-0.305511951447 2007/03/19,02:57:31 00:-1.93842172623 01:-0.304472446442 2007/03/19,02:57:32 00:-1.93708658218 01:-0.305042266846 2007/03/19,02:57:33 00:-1.93827867508 01:-0.3049659729 2007/03/19,02:57:34 00:-1.93809509277 01:-0.305757522583 2007/03/19,02:57:35 00:-1.93753242493 01:-0.304348468781 2007/03/19,02:57:36 00:-1.93989992142 01:-0.305271148682 2007/03/19,02:57:37 00:-1.93950891495 01:-0.304253101349 2007/03/19,02:57:38 00:-1.93813323975 01:-0.305099487305 2007/03/19,02:57:39 00:-1.93926095963 01:-0.305016040802 2007/03/19,02:57:40 00:-1.93891525269 01:-0.305473804474 2007/03/19,02:57:41 00:-1.9392991066 01:-0.304529666901 2007/03/19,02:57:42 00:-1.93918466568 01:-0.305290222168 2007/03/19,02:57:43 00:-1.93893671036 01:-0.305185317993 2007/03/19,02:57:44 00:-1.94102525711 01:-0.304462909698 2007/03/19,02:57:45 00:-1.94254159927 01:-0.304520130157 2007/03/19,02:57:46 00:-1.94048881531 01:-0.305576324463 2007/03/19,02:57:47 00:-1.93978309631 01:-0.305395126343 2007/03/19,02:57:48 00:-1.93995714188 01:-0.305662155151 2007/03/19,02:57:49 00:-1.94087982178 01:-0.305833816528 2007/03/19,02:57:50 00:-1.94477081299 01:-0.306398868561 2007/03/19,02:57:51 00:-1.94440841675 01:-0.305998325348 2007/03/19,02:57:52 00:-1.94322824478 01:-0.305004119873 2007/03/19,02:57:53 00:-1.94422721863 01:-0.304939746857 2007/03/19,02:57:54 00:-1.94317817688 01:-0.305740833282 2007/03/19,02:57:55 00:-1.94259881973 01:-0.304825305939 2007/03/19,02:57:56 00:-1.94432258606 01:-0.305852890015 2007/03/19,02:57:57 00:-1.9447350502 01:-0.305254459381 2007/03/19,02:57:58 00:-1.94505929947 01:-0.305626392365 2007/03/19,02:57:59 00:-1.94406747818 01:-0.305767059326 2007/03/19,02:58:00 00:-1.9434094429 01:-0.305769443512 2007/03/19,02:58:01 00:-1.94263696671 01:-0.305271148682 2007/03/19,02:58:02 00:-1.94350481033 01:-0.304472446442 2007/03/19,02:58:03 00:-1.94315910339 01:-0.305807590485 2007/03/19,02:58:04 00:-1.94272994995 01:-0.305891036987 2007/03/19,02:58:05 00:-1.94236040115 01:-0.306854248047 2007/03/19,02:58:06 00:-1.94366455078 01:-0.305216312408 2007/03/19,02:58:07 00:-1.94442987442 01:-0.306053161621 2007/03/19,02:58:08 00:-1.94484710693 01:-0.30590057373 2007/03/19,02:58:09 00:-1.94548845291 01:-0.305235385895 2007/03/19,02:58:10 00:-1.94556474686 01:-0.305843353271 2007/03/19,02:58:11 00:-1.94615602493 01:-0.306713581085 2007/03/19,02:58:12 00:-1.94516181946 01:-0.305223464966 2007/03/19,02:58:13 00:-1.9455909729 01:-0.305836200714 2007/03/19,02:58:14 00:-1.94490671158 01:-0.305159091949 2007/03/19,02:58:15 00:-1.94595336914 01:-0.304977893829 2007/03/19,02:58:16 00:-1.94644212723 01:-0.306949615479 2007/03/19,02:58:17 00:-1.94674491882 01:-0.306386947632 2007/03/19,02:58:18 00:-1.94687843323 01:-0.306189060211 2007/03/19,02:58:19 00:-1.94671630859 01:-0.304987430573 2007/03/19,02:58:20 00:-1.94721460342 01:-0.305767059326 2007/03/19,02:58:21 00:-1.94820642471 01:-0.305595397949 2007/03/19,02:58:22 00:-1.94627046585 01:-0.3049492836 2007/03/19,02:58:23 00:-1.94779634476 01:-0.30517578125 2007/03/19,02:58:24 00:-1.94622993469 01:-0.30492067337 2007/03/19,02:58:25 00:-1.94608926773 01:-0.305480957031 2007/03/19,02:58:26 00:-1.94806337357 01:-0.30606508255 2007/03/19,02:58:27 00:-1.94796800613 01:-0.305213928223 2007/03/19,02:58:28 00:-1.94814682007 01:-0.305502414703 2007/03/19,02:58:29 00:-1.94851875305 01:-0.305500030518 2007/03/19,02:58:30 00:-1.94952249527 01:-0.305738449097 2007/03/19,02:58:31 00:-1.94734573364 01:-0.305597782135 2007/03/19,02:58:32 00:-1.94682359695 01:-0.305433273315 2007/03/19,02:58:33 00:-1.94868326187 01:-0.305082798004 2007/03/19,02:58:34 00:-1.94715738297 01:-0.305931568146 2007/03/19,02:58:35 00:-1.94741487503 01:-0.305461883545 2007/03/19,02:58:36 00:-1.95246696472 01:-0.306005477905 2007/03/19,02:58:37 00:-1.97364091873 01:-0.305616855621 2007/03/19,02:58:38 00:-1.97354316711 01:-0.305080413818 2007/03/19,02:58:39 00:-1.96474075317 01:-0.30531167984 2007/03/19,02:58:40 00:-1.9566655159 01:-0.304899215698 2007/03/19,02:58:41 00:-1.95147514343 01:-0.306034088135 2007/03/19,02:58:42 00:-1.94718360901 01:-0.304670333862 2007/03/19,02:58:43 00:-1.94771766663 01:-0.30549287796 2007/03/19,02:58:44 00:-1.94893121719 01:-0.306367874146 2007/03/19,02:58:45 00:-1.94955825806 01:-0.305979251862 2007/03/19,02:58:46 00:-1.9503235817 01:-0.305397510529 2007/03/19,02:58:47 00:-1.94886207581 01:-0.305299758911 2007/03/19,02:58:48 00:-1.95009469986 01:-0.306198596954 2007/03/19,02:58:49 00:-1.9501042366 01:-0.305750370026 2007/03/19,02:58:50 00:-1.95027351379 01:-0.304899215698 2007/03/19,02:58:51 00:-1.95054292679 01:-0.305540561676 2007/03/19,02:58:52 00:-1.95014953613 01:-0.306122303009 2007/03/19,02:58:53 00:-1.95023775101 01:-0.306453704834 2007/03/19,02:58:54 00:-1.95073127747 01:-0.304861068726 2007/03/19,02:58:55 00:-1.94886445999 01:-0.305185317993 2007/03/19,02:58:56 00:-1.9500374794 01:-0.306625366211 2007/03/19,02:58:57 00:-1.94916009903 01:-0.306599140167 2007/03/19,02:58:58 00:-1.94936037064 01:-0.306313037872 2007/03/19,02:58:59 00:-1.95071458817 01:-0.305318832397 2007/03/19,02:59:00 00:-1.95255279541 01:-0.305359363556 2007/03/19,02:59:01 00:-1.95062875748 01:-0.306358337402 2007/03/19,02:59:02 00:-1.96387529373 01:-0.304930210114 2007/03/19,02:59:03 00:-1.98448419571 01:-0.305910110474 2007/03/19,02:59:04 00:-1.98706626892 01:-0.306444168091 2007/03/19,02:59:05 00:-1.9749379158 01:-0.305967330933 2007/03/19,02:59:06 00:-1.95551156998 01:-0.305786132813 2007/03/19,02:59:07 00:-1.94898843765 01:-0.305998325348 2007/03/19,02:59:08 00:-1.95176362991 01:-0.306196212769 2007/03/19,02:59:09 00:-1.9527554512 01:-0.305948257446 2007/03/19,02:59:10 00:-1.95196151733 01:-0.305893421173 2007/03/19,02:59:11 00:-1.95262908936 01:-0.306205749512 2007/03/19,02:59:12 00:-1.95108652115 01:-0.305967330933 2007/03/19,02:59:13 00:-1.95255279541 01:-0.306730270386 2007/03/19,02:59:14 00:-1.95164680481 01:-0.306351184845 2007/03/19,02:59:15 00:-1.9528222084 01:-0.306255817413 2007/03/19,02:59:16 00:-1.95394515991 01:-0.306265354156 2007/03/19,02:59:17 00:-1.95422410965 01:-0.3058552742 2007/03/19,02:59:18 00:-1.95485115051 01:-0.305950641632 2007/03/19,02:59:19 00:-1.95650339127 01:-0.306026935577 2007/03/19,02:59:20 00:-1.95416688919 01:-0.306169986725 2007/03/19,02:59:21 00:-1.95512056351 01:-0.306158065796 2007/03/19,02:59:22 00:-1.95344924927 01:-0.30686378479 2007/03/19,02:59:23 00:-1.95425033569 01:-0.306634902954 2007/03/19,02:59:24 00:-1.95541620255 01:-0.306036472321 2007/03/19,02:59:25 00:-1.95492744446 01:-0.306081771851 2007/03/19,02:59:26 00:-1.95517778397 01:-0.307378768921 2007/03/19,02:59:27 00:-1.95573091507 01:-0.307006835938 2007/03/19,02:59:28 00:-1.95428133011 01:-0.306386947632 2007/03/19,02:59:29 00:-1.95335388184 01:-0.306656360626 2007/03/19,02:59:30 00:-1.9553565979 01:-0.307285785675 2007/03/19,02:59:31 00:-1.95649147034 01:-0.307581424713 2007/03/19,02:59:32 00:-1.95667505264 01:-0.305500030518 2007/03/19,02:59:33 00:-1.95748329163 01:-0.30534029007 2007/03/19,02:59:34 00:-1.95413589478 01:-0.306558609009 2007/03/19,02:59:35 00:-1.95461273193 01:-0.306446552277 2007/03/19,02:59:36 00:-1.95567369461 01:-0.306997299194 2007/03/19,02:59:37 00:-1.9541478157 01:-0.306589603424 2007/03/19,02:59:38 00:-1.95590257645 01:-0.306808948517 2007/03/19,02:59:39 00:-1.955909729 01:-0.306208133698 2007/03/19,02:59:40 00:-1.95598602295 01:-0.305166244507 2007/03/19,02:59:41 00:-1.95596933365 01:-0.305805206299 2007/03/19,02:59:42 00:-1.95598840714 01:-0.306932926178 2007/03/19,02:59:43 00:-1.95531845093 01:-0.306484699249 2007/03/19,02:59:44 00:-1.95659637451 01:-0.307400226593 2007/03/19,02:59:45 00:-1.95702791214 01:-0.306923389435 2007/03/19,02:59:46 00:-1.95685386658 01:-0.3049659729 2007/03/19,02:59:47 00:-1.9571518898 01:-0.305614471436 2007/03/19,02:59:48 00:-1.95446014404 01:-0.306208133698 2007/03/19,02:59:49 00:-1.97548151016 01:-0.30499458313 2007/03/19,02:59:50 00:-1.98026895523 01:-0.307121276855 2007/03/19,02:59:51 00:-1.97737932205 01:-0.307025909424 2007/03/19,02:59:52 00:-1.96848869324 01:-0.30725479126 2007/03/19,02:59:53 00:-1.96178674698 01:-0.307095050812 2007/03/19,02:59:54 00:-1.95373773575 01:-0.3058552742 2007/03/19,02:59:55 00:-1.95463180542 01:-0.306386947632 2007/03/19,02:59:56 00:-1.95722579956 01:-0.306968688965 2007/03/19,02:59:57 00:-1.95633172989 01:-0.306398868561 2007/03/19,02:59:58 00:-1.95643663406 01:-0.305922031403 2007/03/19,02:59:59 00:-1.95475578308 01:-0.305931568146 2007/03/19,03:00:00 00:-1.95520401001 01:-0.30722618103 2007/03/19,03:00:01 00:-1.95622682571 01:-0.307855606079 2007/03/19,03:00:02 00:-1.95574998856 01:-0.306618213654 2007/03/19,03:00:03 00:-1.95607185364 01:-0.306074619293 2007/03/19,03:00:04 00:-1.95476531982 01:-0.306367874146 2007/03/19,03:00:05 00:-1.95696115494 01:-0.307199954987 2007/03/19,03:00:06 00:-1.95707321167 01:-0.306923389435 2007/03/19,03:00:07 00:-1.95660591125 01:-0.307123661041 2007/03/19,03:00:08 00:-1.95700883865 01:-0.307426452637 2007/03/19,03:00:09 00:-1.95576667786 01:-0.306301116943 2007/03/19,03:00:10 00:-1.95628404617 01:-0.306923389435 2007/03/19,03:00:11 00:-1.95672988892 01:-0.305910110474 2007/03/19,03:00:12 00:-1.95582389832 01:-0.306978225708 2007/03/19,03:00:13 00:-1.95718050003 01:-0.306675434113 2007/03/19,03:00:14 00:-1.95892333984 01:-0.306570529938 2007/03/19,03:00:15 00:-1.9576382637 01:-0.306301116943 2007/03/19,03:00:16 00:-1.95576906204 01:-0.307588577271 2007/03/19,03:00:17 00:-1.956615448 01:-0.30606508255 2007/03/19,03:00:18 00:-1.95882797241 01:-0.305595397949 2007/03/19,03:00:19 00:-1.95806503296 01:-0.306017398834 2007/03/19,03:00:20 00:-1.95562362671 01:-0.30647277832 2007/03/19,03:00:21 00:-1.95494890213 01:-0.306532382965 2007/03/19,03:00:22 00:-1.95550918579 01:-0.306625366211 2007/03/19,03:00:23 00:-1.9552063942 01:-0.306723117828 2007/03/19,03:00:24 00:-1.9587635994 01:-0.306425094604 2007/03/19,03:00:25 00:-1.95901870728 01:-0.306043624878 2007/03/19,03:00:26 00:-1.95861816406 01:-0.306398868561 2007/03/19,03:00:27 00:-1.95958137512 01:-0.305442810059 2007/03/19,03:00:28 00:-1.95900201797 01:-0.307016372681 2007/03/19,03:00:29 00:-1.95936203003 01:-0.307455062866 2007/03/19,03:00:30 00:-1.96153879166 01:-0.306189060211 2007/03/19,03:00:31 00:-1.96027994156 01:-0.306968688965 2007/03/19,03:00:32 00:-1.95991754532 01:-0.306332111359 2007/03/19,03:00:33 00:-1.96025133133 01:-0.306446552277 2007/03/19,03:00:34 00:-1.9596862793 01:-0.307741165161 2007/03/19,03:00:35 00:-1.9591999054 01:-0.307855606079 2007/03/19,03:00:36 00:-1.95943117142 01:-0.306997299194 2007/03/19,03:00:37 00:-1.96071624756 01:-0.307524204254 2007/03/19,03:00:38 00:-1.9610619545 01:-0.306885242462 2007/03/19,03:00:39 00:-1.96093797684 01:-0.307943820953 2007/03/19,03:00:40 00:-1.96059465408 01:-0.307695865631 2007/03/19,03:00:41 00:-1.95998430252 01:-0.307083129883 2007/03/19,03:00:42 00:-1.95755004883 01:-0.306904315948 2007/03/19,03:00:43 00:-1.95913553238 01:-0.30743598938 2007/03/19,03:00:44 00:-1.96147918701 01:-0.306932926178 2007/03/19,03:00:45 00:-1.96005105972 01:-0.307276248932 2007/03/19,03:00:46 00:-1.96014642715 01:-0.307168960571 2007/03/19,03:00:47 00:-1.96145296097 01:-0.307734012604 2007/03/19,03:00:48 00:-1.96111679077 01:-0.306360721588 2007/03/19,03:00:49 00:-1.96212768555 01:-0.306415557861 2007/03/19,03:00:50 00:-1.96069717407 01:-0.30743598938 2007/03/19,03:00:51 00:-1.96091890335 01:-0.307047367096 2007/03/19,03:00:52 00:-1.96117639542 01:-0.307426452637 2007/03/19,03:00:53 00:-1.96084022522 01:-0.307579040527 2007/03/19,03:00:54 00:-1.96054458618 01:-0.3071808815 2007/03/19,03:00:55 00:-1.9614815712 01:-0.307092666626 2007/03/19,03:00:56 00:-1.96055650711 01:-0.307092666626 2007/03/19,03:00:57 00:-1.96063280106 01:-0.30668258667 2007/03/19,03:00:58 00:-1.96138620377 01:-0.306494235992 2007/03/19,03:00:59 00:-1.95886611938 01:-0.306866168976 2007/03/19,03:01:00 00:-1.96088790894 01:-0.307190418243 2007/03/19,03:01:01 00:-1.96094512939 01:-0.306599140167 2007/03/19,03:01:02 00:-1.96063280106 01:-0.30650138855 2007/03/19,03:01:03 00:-1.96222305298 01:-0.307645797729 2007/03/19,03:01:04 00:-1.96392297745 01:-0.307114124298 2007/03/19,03:01:05 00:-1.96176767349 01:-0.307037830353 2007/03/19,03:01:06 00:-1.96212053299 01:-0.306913852692 2007/03/19,03:01:07 00:-1.96137666702 01:-0.306904315948 2007/03/19,03:01:08 00:-1.96326255798 01:-0.307521820068 2007/03/19,03:01:09 00:-1.96251153946 01:-0.307924747467 2007/03/19,03:01:10 00:-1.96209907532 01:-0.307207107544 2007/03/19,03:01:11 00:-1.9633102417 01:-0.306971073151 2007/03/19,03:01:12 00:-1.96121454239 01:-0.306503772736 2007/03/19,03:01:13 00:-1.96248292923 01:-0.307409763336 2007/03/19,03:01:14 00:-1.96319818497 01:-0.307750701904 2007/03/19,03:01:15 00:-1.96354866028 01:-0.307343006134 2007/03/19,03:01:16 00:-1.96558952332 01:-0.307228565216 2007/03/19,03:01:17 00:-1.96406364441 01:-0.306837558746 2007/03/19,03:01:18 00:-1.96332216263 01:-0.306959152222 2007/03/19,03:01:19 00:-1.96327209473 01:-0.307283401489 2007/03/19,03:01:20 00:-1.96326255798 01:-0.307505130768 2007/03/19,03:01:21 00:-1.96133613586 01:-0.306856632233 2007/03/19,03:01:22 00:-1.96326494217 01:-0.307683944702 2007/03/19,03:01:23 00:-1.96320772171 01:-0.307838916779 2007/03/19,03:01:24 00:-1.96449279785 01:-0.307371616364 2007/03/19,03:01:25 00:-1.96421861649 01:-0.308306217194 2007/03/19,03:01:26 00:-1.96270942688 01:-0.307161808014 2007/03/19,03:01:27 00:-1.96148872375 01:-0.307896137238 2007/03/19,03:01:28 00:-1.96181535721 01:-0.307924747467 2007/03/19,03:01:29 00:-1.96048974991 01:-0.306758880615 2007/03/19,03:01:30 00:-1.96083068848 01:-0.308363437653 2007/03/19,03:01:31 00:-1.96062088013 01:-0.307323932648 2007/03/19,03:01:32 00:-1.96152687073 01:-0.306646823883 2007/03/19,03:01:33 00:-1.96055650711 01:-0.307323932648 2007/03/19,03:01:34 00:-1.96042060852 01:-0.307159423828 2007/03/19,03:01:35 00:-1.95927858353 01:-0.307178497314 2007/03/19,03:01:36 00:-1.95953369141 01:-0.308725833893 2007/03/19,03:01:37 00:-1.96091651917 01:-0.30832529068 2007/03/19,03:01:38 00:-1.96120262146 01:-0.307598114014 2007/03/19,03:01:39 00:-1.96088075638 01:-0.308437347412 2007/03/19,03:01:40 00:-1.9603562355 01:-0.307521820068 2007/03/19,03:01:41 00:-1.95888519287 01:-0.306856632233 2007/03/19,03:01:42 00:-1.96125268936 01:-0.307495594025 2007/03/19,03:01:43 00:-1.9603562355 01:-0.307426452637 2007/03/19,03:01:44 00:-1.96194648743 01:-0.307626724243 2007/03/19,03:01:45 00:-1.96035385132 01:-0.308065414429 2007/03/19,03:01:46 00:-1.96061372757 01:-0.308010578156 2007/03/19,03:01:47 00:-1.95840120316 01:-0.308542251587 2007/03/19,03:01:48 00:-1.95893287659 01:-0.308046340942 2007/03/19,03:01:49 00:-1.95899009705 01:-0.308990478516 2007/03/19,03:01:50 00:-1.9602394104 01:-0.307476520538 2007/03/19,03:01:51 00:-1.96045160294 01:-0.308525562286 2007/03/19,03:01:52 00:-1.95957422256 01:-0.3085064888 2007/03/19,03:01:53 00:-1.96125030518 01:-0.309162139893 2007/03/19,03:01:54 00:-1.95986032486 01:-0.308828353882 2007/03/19,03:01:55 00:-1.95980072021 01:-0.308237075806 2007/03/19,03:01:56 00:-1.96111917496 01:-0.309009552002 2007/03/19,03:01:57 00:-1.95997476578 01:-0.309126377106 2007/03/19,03:01:58 00:-1.96042060852 01:-0.308609008789 2007/03/19,03:01:59 00:-1.9611287117 01:-0.309104919434 2007/03/19,03:02:00 00:-1.95934534073 01:-0.308990478516 2007/03/19,03:02:01 00:-1.96020126343 01:-0.308067798615 2007/03/19,03:02:02 00:-1.95908784866 01:-0.30736207962 2007/03/19,03:02:03 00:-1.95940971375 01:-0.307760238647 2007/03/19,03:02:04 00:-1.95984840393 01:-0.308935642242 2007/03/19,03:02:05 00:-1.96116685867 01:-0.308792591095 2007/03/19,03:02:06 00:-1.95870399475 01:-0.309591293335 2007/03/19,03:02:07 00:-1.95945978165 01:-0.308172702789 2007/03/19,03:02:08 00:-1.96012496948 01:-0.308191776276 2007/03/19,03:02:09 00:-1.96007728577 01:-0.308446884155 2007/03/19,03:02:10 00:-1.96056604385 01:-0.30907869339 2007/03/19,03:02:11 00:-1.95911645889 01:-0.309286117554 2007/03/19,03:02:12 00:-1.96007013321 01:-0.308675765991 2007/03/19,03:02:13 00:-1.96110010147 01:-0.308418273926 2007/03/19,03:02:14 00:-1.96056365967 01:-0.308258533478 2007/03/19,03:02:15 00:-1.95914506912 01:-0.308675765991 2007/03/19,03:02:16 00:-1.95858240128 01:-0.308790206909 2007/03/19,03:02:17 00:-1.9599366188 01:-0.309219360352 2007/03/19,03:02:18 00:-1.95813179016 01:-0.308713912964 2007/03/19,03:02:19 00:-1.95917367935 01:-0.308582782745 2007/03/19,03:02:20 00:-1.9598031044 01:-0.309898853302 2007/03/19,03:02:21 00:-1.95833444595 01:-0.309202671051 2007/03/19,03:02:22 00:-1.95816993713 01:-0.309145450592 2007/03/19,03:02:23 00:-1.95926904678 01:-0.30948638916 2007/03/19,03:02:24 00:-1.96037530899 01:-0.30855178833 2007/03/19,03:02:25 00:-1.95955276489 01:-0.30814409256 2007/03/19,03:02:26 00:-1.95655107498 01:-0.308411121368 2007/03/19,03:02:27 00:-1.95665597916 01:-0.307886600494 2007/03/19,03:02:28 00:-1.95899009705 01:-0.309200286865 2007/03/19,03:02:29 00:-1.95863008499 01:-0.308904647827 2007/03/19,03:02:30 00:-1.95614814758 01:-0.308659076691 2007/03/19,03:02:31 00:-1.9572353363 01:-0.308837890625 2007/03/19,03:02:32 00:-1.9567990303 01:-0.30754327774 2007/03/19,03:02:33 00:-1.95636987686 01:-0.307464599609 2007/03/19,03:02:34 00:-1.95491075516 01:-0.307562351227 2007/03/19,03:02:35 00:-1.9558930397 01:-0.308408737183 2007/03/19,03:02:36 00:-1.95583581924 01:-0.309267044067 2007/03/19,03:02:37 00:-1.95488214493 01:-0.307941436768 2007/03/19,03:02:38 00:-1.95372819901 01:-0.309896469116 2007/03/19,03:02:39 00:-1.95378541946 01:-0.309371948242 2007/03/19,03:02:40 00:-1.95568323135 01:-0.307474136353 2007/03/19,03:02:41 00:-1.95463418961 01:-0.307731628418 2007/03/19,03:02:42 00:-1.95430994034 01:-0.308361053467 2007/03/19,03:02:43 00:-1.95356607437 01:-0.308952331543 2007/03/19,03:02:44 00:-1.95632219315 01:-0.308666229248 2007/03/19,03:02:45 00:-1.95627212524 01:-0.308620929718 2007/03/19,03:02:46 00:-1.95634126663 01:-0.308306217194 2007/03/19,03:02:47 00:-1.95573806763 01:-0.308525562286 2007/03/19,03:02:48 00:-1.95522546768 01:-0.308964252472 2007/03/19,03:02:49 00:-1.95585489273 01:-0.309221744537 2007/03/19,03:02:50 00:-1.9563126564 01:-0.30891418457 2007/03/19,03:02:51 00:-1.95748329163 01:-0.309133529663 2007/03/19,03:02:52 00:-1.95816040039 01:-0.309860706329 2007/03/19,03:02:53 00:-1.95945978165 01:-0.309431552887 2007/03/19,03:02:54 00:-1.95772171021 01:-0.309448242188 2007/03/19,03:02:55 00:-1.95932388306 01:-0.310001373291 2007/03/19,03:02:56 00:-1.95900917053 01:-0.309345722198 2007/03/19,03:02:57 00:-1.95741891861 01:-0.309317111969 2007/03/19,03:02:58 00:-1.95838212967 01:-0.308084487915 2007/03/19,03:02:59 00:-1.95908784866 01:-0.309171676636 2007/03/19,03:03:00 00:-1.96050643921 01:-0.309066772461 2007/03/19,03:03:01 00:-1.96103334427 01:-0.309307575226 2007/03/19,03:03:02 00:-1.95981264114 01:-0.308990478516 2007/03/19,03:03:03 00:-1.96209907532 01:-0.308697223663 2007/03/19,03:03:04 00:-1.96063280106 01:-0.308830738068 2007/03/19,03:03:05 00:-1.96054458618 01:-0.307989120483 2007/03/19,03:03:06 00:-1.96251153946 01:-0.30905008316 2007/03/19,03:03:07 00:-1.96296930313 01:-0.309584140778 2007/03/19,03:03:08 00:-1.96166992188 01:-0.308811664581 2007/03/19,03:03:09 00:-1.96159601212 01:-0.309543609619 2007/03/19,03:03:10 00:-1.96273803711 01:-0.30944108963 2007/03/19,03:03:11 00:-1.96217536926 01:-0.309164524078 2007/03/19,03:03:12 00:-1.96284294128 01:-0.309982299805 2007/03/19,03:03:13 00:-1.96378946304 01:-0.310277938843 2007/03/19,03:03:14 00:-1.96368455887 01:-0.308640003204 2007/03/19,03:03:15 00:-1.96327209473 01:-0.309059619904 2007/03/19,03:03:16 00:-1.96342468262 01:-0.308523178101 2007/03/19,03:03:17 00:-1.96393013 01:-0.308783054352 2007/03/19,03:03:18 00:-1.96269035339 01:-0.309526920319 2007/03/19,03:03:19 00:-1.96399927139 01:-0.309402942657 2007/03/19,03:03:20 00:-1.96363449097 01:-0.309545993805 2007/03/19,03:03:21 00:-1.96277856827 01:-0.309896469116 2007/03/19,03:03:22 00:-1.96308135986 01:-0.30946969986 2007/03/19,03:03:23 00:-1.96391105652 01:-0.309896469116 2007/03/19,03:03:24 00:-1.96575403214 01:-0.310051441193 2007/03/19,03:03:25 00:-1.96530580521 01:-0.309956073761 2007/03/19,03:03:26 00:-1.96514129639 01:-0.308475494385 2007/03/19,03:03:27 00:-1.96556329727 01:-0.308504104614 2007/03/19,03:03:28 00:-1.96487665176 01:-0.31099319458 2007/03/19,03:03:29 00:-1.96358680725 01:-0.310869216919 2007/03/19,03:03:30 00:-1.96478128433 01:-0.309267044067 2007/03/19,03:03:31 00:-1.96559906006 01:-0.309116840363 2007/03/19,03:03:32 00:-1.96397781372 01:-0.308783054352 2007/03/19,03:03:33 00:-1.96431398392 01:-0.308640003204 2007/03/19,03:03:34 00:-1.96472406387 01:-0.309927463531 2007/03/19,03:03:35 00:-1.96610689163 01:-0.309810638428 2007/03/19,03:03:36 00:-1.96549415588 01:-0.309171676636 2007/03/19,03:03:37 00:-1.96521759033 01:-0.309057235718 2007/03/19,03:03:38 00:-1.96519136429 01:-0.309276580811 2007/03/19,03:03:39 00:-1.96500778198 01:-0.310442447662 2007/03/19,03:03:40 00:-1.9642663002 01:-0.309581756592 2007/03/19,03:03:41 00:-1.96442842484 01:-0.311138629913 2007/03/19,03:03:42 00:-1.96408510208 01:-0.308704376221 2007/03/19,03:03:43 00:-1.96529388428 01:-0.309069156647 2007/03/19,03:03:44 00:-1.96605682373 01:-0.308153629303 2007/03/19,03:03:45 00:-1.9658780098 01:-0.309400558472 2007/03/19,03:03:46 00:-1.96501016617 01:-0.308465957642 2007/03/19,03:03:47 00:-1.96434259415 01:-0.309565067291 2007/03/19,03:03:48 00:-1.96402549744 01:-0.309307575226 2007/03/19,03:03:49 00:-1.96499824524 01:-0.309553146362 2007/03/19,03:03:50 00:-1.96537256241 01:-0.30873298645 2007/03/19,03:03:51 00:-1.96438789368 01:-0.309374332428 2007/03/19,03:03:52 00:-1.96384429932 01:-0.309536457062 2007/03/19,03:03:53 00:-1.96272850037 01:-0.309498310089 2007/03/19,03:03:54 00:-1.96276903152 01:-0.309221744537 2007/03/19,03:03:55 00:-1.9647526741 01:-0.309715270996 2007/03/19,03:03:56 00:-1.96581125259 01:-0.308723449707 2007/03/19,03:03:57 00:-1.96474313736 01:-0.309610366821 2007/03/19,03:03:58 00:-1.96387290955 01:-0.309448242188 2007/03/19,03:03:59 00:-1.96496963501 01:-0.30944108963 2007/03/19,03:04:00 00:-1.9655919075 01:-0.309457778931 2007/03/19,03:04:01 00:-1.96449518204 01:-0.309612751007 2007/03/19,03:04:02 00:-1.96681022644 01:-0.309839248657 2007/03/19,03:04:03 00:-1.96640253067 01:-0.309658050537 2007/03/19,03:04:04 00:-1.96645975113 01:-0.309934616089 2007/03/19,03:04:05 00:-1.9656586647 01:-0.309011936188 2007/03/19,03:04:06 00:-1.96520805359 01:-0.30962228775 2007/03/19,03:04:07 00:-1.96748733521 01:-0.309450626373 2007/03/19,03:04:08 00:-1.9676232338 01:-0.309152603149 2007/03/19,03:04:09 00:-1.96657180786 01:-0.309240818024 2007/03/19,03:04:10 00:-1.96793794632 01:-0.308163166046 2007/03/19,03:04:11 00:-1.96778297424 01:-0.309660434723 2007/03/19,03:04:12 00:-1.96691513062 01:-0.309457778931 2007/03/19,03:04:13 00:-1.96695327759 01:-0.309545993805 2007/03/19,03:04:14 00:-1.96736574173 01:-0.309753417969 2007/03/19,03:04:15 00:-1.96675300598 01:-0.31042098999 2007/03/19,03:04:16 00:-1.96632623672 01:-0.309782028198 2007/03/19,03:04:17 00:-1.96536064148 01:-0.309419631958 2007/03/19,03:04:18 00:-1.96585893631 01:-0.310089588165 2007/03/19,03:04:19 00:-1.96674585342 01:-0.309393405914 2007/03/19,03:04:20 00:-1.96520090103 01:-0.309145450592 2007/03/19,03:04:21 00:-1.96664810181 01:-0.3102684021 2007/03/19,03:04:22 00:-1.96689844131 01:-0.309221744537 2007/03/19,03:04:23 00:-1.96683883667 01:-0.309228897095 2007/03/19,03:04:24 00:-1.9665646553 01:-0.310211181641 2007/03/19,03:04:25 00:-1.96553230286 01:-0.308713912964 2007/03/19,03:04:26 00:-1.96635246277 01:-0.310242176056 2007/03/19,03:04:27 00:-1.96686983109 01:-0.309534072876 2007/03/19,03:04:28 00:-1.96563959122 01:-0.311176776886 2007/03/19,03:04:29 00:-1.96525812149 01:-0.310087203979 2007/03/19,03:04:30 00:-1.96709632874 01:-0.309946537018 2007/03/19,03:04:31 00:-1.96715354919 01:-0.309412479401 2007/03/19,03:04:32 00:-1.96580171585 01:-0.309762954712 2007/03/19,03:04:33 00:-1.96646928787 01:-0.309689044952 2007/03/19,03:04:34 00:-1.96505784988 01:-0.309135913849 2007/03/19,03:04:35 00:-1.9641327858 01:-0.309813022614 2007/03/19,03:04:36 00:-1.96516275406 01:-0.309953689575 2007/03/19,03:04:37 00:-1.96471214294 01:-0.310039520264 2007/03/19,03:04:38 00:-1.96506500244 01:-0.310459136963 2007/03/19,03:04:39 00:-1.96335077286 01:-0.309543609619 2007/03/19,03:04:40 00:-1.96533203125 01:-0.30930519104 2007/03/19,03:04:41 00:-1.96530342102 01:-0.309076309204 2007/03/19,03:04:42 00:-1.96551561356 01:-0.310928821564 2007/03/19,03:04:43 00:-1.96529626846 01:-0.309402942657 2007/03/19,03:04:44 00:-1.96537971497 01:-0.309431552887 2007/03/19,03:04:45 00:-1.96407556534 01:-0.308516025543 2007/03/19,03:04:46 00:-1.96365594864 01:-0.309257507324 2007/03/19,03:04:47 00:-1.96425437927 01:-0.310049057007 2007/03/19,03:04:48 00:-1.96373224258 01:-0.31019449234 2007/03/19,03:04:49 00:-1.96336984634 01:-0.30946969986 2007/03/19,03:04:50 00:-1.96473360062 01:-0.309717655182 2007/03/19,03:04:51 00:-1.96389436722 01:-0.310564041138 2007/03/19,03:04:52 00:-1.96352243423 01:-0.309545993805 2007/03/19,03:04:53 00:-1.96236610413 01:-0.309946537018 2007/03/19,03:04:54 00:-1.96315050125 01:-0.308980941772 2007/03/19,03:04:55 00:-1.96237802505 01:-0.309593677521 2007/03/19,03:04:56 00:-1.9640827179 01:-0.30969619751 2007/03/19,03:04:57 00:-1.96455955505 01:-0.309793949127 2007/03/19,03:04:58 00:-1.96520090103 01:-0.310156345367 2007/03/19,03:04:59 00:-1.96401834488 01:-0.310900211334 2007/03/19,03:05:00 00:-1.96199655533 01:-0.309448242188 2007/03/19,03:05:01 00:-1.96327209473 01:-0.309629440308 2007/03/19,03:05:02 00:-1.96150064468 01:-0.309715270996 2007/03/19,03:05:03 00:-1.96170091629 01:-0.310688018799 2007/03/19,03:05:04 00:-1.96277618408 01:-0.309982299805 2007/03/19,03:05:05 00:-1.96165323257 01:-0.310776233673 2007/03/19,03:05:06 00:-1.96068763733 01:-0.310261249542 2007/03/19,03:05:07 00:-1.9609951973 01:-0.310382843018 2007/03/19,03:05:08 00:-1.9614315033 01:-0.308649539948 2007/03/19,03:05:09 00:-1.96127176285 01:-0.309820175171 2007/03/19,03:05:10 00:-1.9611287117 01:-0.310289859772 2007/03/19,03:05:11 00:-1.96004152298 01:-0.31037569046 2007/03/19,03:05:12 00:-1.95985794067 01:-0.310640335083 2007/03/19,03:05:13 00:-1.95880889893 01:-0.311002731323 2007/03/19,03:05:14 00:-1.95892572403 01:-0.310461521149 2007/03/19,03:05:15 00:-1.95908784866 01:-0.309438705444 2007/03/19,03:05:16 00:-1.95723772049 01:-0.311405658722 2007/03/19,03:05:17 00:-1.95899248123 01:-0.310373306274 2007/03/19,03:05:18 00:-1.95771455765 01:-0.310633182526 2007/03/19,03:05:19 00:-1.95950508118 01:-0.31023979187 2007/03/19,03:05:20 00:-1.95817232132 01:-0.309412479401 2007/03/19,03:05:21 00:-1.95818185806 01:-0.310623645782 2007/03/19,03:05:22 00:-1.9567322731 01:-0.310249328613 2007/03/19,03:05:23 00:-1.9590306282 01:-0.309686660767 2007/03/19,03:05:24 00:-1.95733070374 01:-0.309982299805 2007/03/19,03:05:25 00:-1.95980072021 01:-0.309762954712 2007/03/19,03:05:26 00:-1.9593334198 01:-0.309908390045 2007/03/19,03:05:27 00:-1.95989847183 01:-0.311319828033 2007/03/19,03:05:28 00:-1.95958137512 01:-0.309793949127 2007/03/19,03:05:29 00:-1.95997476578 01:-0.309858322144 2007/03/19,03:05:30 00:-1.95902109146 01:-0.309801101685 2007/03/19,03:05:31 00:-1.95997238159 01:-0.3107380867 2007/03/19,03:05:32 00:-1.96149110794 01:-0.310182571411 2007/03/19,03:05:33 00:-1.96073532104 01:-0.309307575226 2007/03/19,03:05:34 00:-1.96097612381 01:-0.309925079346 2007/03/19,03:05:35 00:-1.96048974991 01:-0.310604572296 2007/03/19,03:05:36 00:-1.96168899536 01:-0.310184955597 2007/03/19,03:05:37 00:-1.96070671082 01:-0.310089588165 2007/03/19,03:05:38 00:-1.95956468582 01:-0.30980348587 2007/03/19,03:05:39 00:-1.96022987366 01:-0.309114456177 2007/03/19,03:05:40 00:-1.96122407913 01:-0.310707092285 2007/03/19,03:05:41 00:-1.96201562881 01:-0.30969619751 2007/03/19,03:05:42 00:-1.96229219437 01:-0.309476852417 2007/03/19,03:05:43 00:-1.96325540543 01:-0.309698581696 2007/03/19,03:05:44 00:-1.96125030518 01:-0.310544967651 2007/03/19,03:05:45 00:-1.96169137955 01:-0.310258865356 2007/03/19,03:05:46 00:-1.96014642715 01:-0.310516357422 2007/03/19,03:05:47 00:-1.96256875992 01:-0.309956073761 2007/03/19,03:05:48 00:-1.96303367615 01:-0.310688018799 2007/03/19,03:05:49 00:-1.96285486221 01:-0.310652256012 2007/03/19,03:05:50 00:-1.96327447891 01:-0.309801101685 2007/03/19,03:05:51 00:-1.96587562561 01:-0.309937000275 2007/03/19,03:05:52 00:-1.96618318558 01:-0.311100482941 2007/03/19,03:05:53 00:-1.96705818176 01:-0.310089588165 2007/03/19,03:05:54 00:-1.9660782814 01:-0.310144424438 2007/03/19,03:05:55 00:-1.96477174759 01:-0.310814380646 2007/03/19,03:05:56 00:-1.96519851685 01:-0.310554504395 2007/03/19,03:05:57 00:-1.96566820145 01:-0.309982299805 2007/03/19,03:05:58 00:-1.96637153625 01:-0.310394763947 2007/03/19,03:05:59 00:-1.9655919075 01:-0.310842990875 2007/03/19,03:06:00 00:-1.96289300919 01:-0.309717655182 2007/03/19,03:06:01 00:-1.96318626404 01:-0.308885574341 2007/03/19,03:06:02 00:-1.9660949707 01:-0.309565067291 2007/03/19,03:06:03 00:-1.96736335754 01:-0.310697555542 2007/03/19,03:06:04 00:-1.96761369705 01:-0.31081199646 2007/03/19,03:06:05 00:-1.9681930542 01:-0.310401916504 2007/03/19,03:06:06 00:-1.96680307388 01:-0.310900211334 2007/03/19,03:06:07 00:-1.9669175148 01:-0.310163497925 2007/03/19,03:06:08 00:-1.9683265686 01:-0.309774875641 2007/03/19,03:06:09 00:-1.96670770645 01:-0.309660434723 2007/03/19,03:06:10 00:-1.96607589722 01:-0.309975147247 2007/03/19,03:06:11 00:-1.96783304214 01:-0.30930519104 2007/03/19,03:06:12 00:-1.96691513062 01:-0.310287475586 2007/03/19,03:06:13 00:-1.9681930542 01:-0.310573577881 2007/03/19,03:06:14 00:-1.96854829788 01:-0.309956073761 2007/03/19,03:06:15 00:-1.96822166443 01:-0.309629440308 2007/03/19,03:06:16 00:-1.96746110916 01:-0.311450958252 2007/03/19,03:06:17 00:-1.96713447571 01:-0.310735702515 2007/03/19,03:06:18 00:-1.96952104568 01:-0.310888290405 2007/03/19,03:06:19 00:-1.96894645691 01:-0.310125350952 2007/03/19,03:06:20 00:-1.96822166443 01:-0.310728549957 2007/03/19,03:06:21 00:-1.97061538696 01:-0.310318470001 2007/03/19,03:06:22 00:-1.97006225586 01:-0.310175418854 2007/03/19,03:06:23 00:-1.97142839432 01:-0.310049057007 2007/03/19,03:06:24 00:-1.96926116943 01:-0.310719013214 2007/03/19,03:06:25 00:-1.97109460831 01:-0.310175418854 2007/03/19,03:06:26 00:-1.97163820267 01:-0.310156345367 2007/03/19,03:06:27 00:-1.97217941284 01:-0.311043262482 2007/03/19,03:06:28 00:-1.97198867798 01:-0.310487747192 2007/03/19,03:06:29 00:-1.97290420532 01:-0.310173034668 2007/03/19,03:06:30 00:-1.97214126587 01:-0.310451984406 2007/03/19,03:06:31 00:-1.97206497192 01:-0.310089588165 2007/03/19,03:06:32 00:-1.97191476822 01:-0.311214923859 2007/03/19,03:06:33 00:-1.97219848633 01:-0.310878753662 2007/03/19,03:06:34 00:-1.97142839432 01:-0.310659408569 2007/03/19,03:06:35 00:-1.97128534317 01:-0.310144424438 2007/03/19,03:06:36 00:-1.97066307068 01:-0.310165882111 2007/03/19,03:06:37 00:-1.97290658951 01:-0.309438705444 2007/03/19,03:06:38 00:-1.97434425354 01:-0.310668945313 2007/03/19,03:06:39 00:-1.97230577469 01:-0.309944152832 2007/03/19,03:06:40 00:-1.97150468826 01:-0.310840606689 2007/03/19,03:06:41 00:-1.97259902954 01:-0.310401916504 2007/03/19,03:06:42 00:-1.97382926941 01:-0.310974121094 2007/03/19,03:06:43 00:-1.97348594666 01:-0.311260223389 2007/03/19,03:06:44 00:-1.9735455513 01:-0.310640335083 2007/03/19,03:06:45 00:-1.97410583496 01:-0.310490131378 2007/03/19,03:06:46 00:-1.97481155396 01:-0.310363769531 2007/03/19,03:06:47 00:-1.97571992874 01:-0.310230255127 2007/03/19,03:06:48 00:-1.97595834732 01:-0.309545993805 2007/03/19,03:06:49 00:-1.97507143021 01:-0.310344696045 2007/03/19,03:06:50 00:-1.97441101074 01:-0.310440063477 2007/03/19,03:06:51 00:-1.97434663773 01:-0.310165882111 2007/03/19,03:06:52 00:-1.97690248489 01:-0.310614109039 2007/03/19,03:06:53 00:-1.97743415833 01:-0.311288833618 2007/03/19,03:06:54 00:-1.97542190552 01:-0.310366153717 2007/03/19,03:06:55 00:-1.97505235672 01:-0.310823917389 2007/03/19,03:06:56 00:-1.97645187378 01:-0.311288833618 2007/03/19,03:06:57 00:-1.97637796402 01:-0.311288833618 2007/03/19,03:06:58 00:-1.97613716125 01:-0.311365127563 2007/03/19,03:06:59 00:-1.97713851929 01:-0.311424732208 2007/03/19,03:07:00 00:-1.97671175003 01:-0.310432910919 2007/03/19,03:07:01 00:-1.97636842728 01:-0.310506820679 2007/03/19,03:07:02 00:-1.97599649429 01:-0.310184955597 2007/03/19,03:07:03 00:-1.97715997696 01:-0.310535430908 2007/03/19,03:07:04 00:-1.97744607925 01:-0.311889648438 2007/03/19,03:07:05 00:-1.97957038879 01:-0.31060218811 2007/03/19,03:07:06 00:-1.9789147377 01:-0.310642719269 2007/03/19,03:07:07 00:-1.97952508926 01:-0.3107380867 2007/03/19,03:07:08 00:-1.979637146 01:-0.311110019684 2007/03/19,03:07:09 00:-1.97908639908 01:-0.310821533203 2007/03/19,03:07:10 00:-1.97719812393 01:-0.309841632843 2007/03/19,03:07:11 00:-1.97749376297 01:-0.309991836548 2007/03/19,03:07:12 00:-1.97738647461 01:-0.310242176056 2007/03/19,03:07:13 00:-1.97670221329 01:-0.310814380646 2007/03/19,03:07:14 00:-1.97838068008 01:-0.310699939728 2007/03/19,03:07:15 00:-1.97846412659 01:-0.310661792755 2007/03/19,03:07:16 00:-1.97886705399 01:-0.310537815094 2007/03/19,03:07:17 00:-1.97820901871 01:-0.310468673706 2007/03/19,03:07:18 00:-1.97906732559 01:-0.310604572296 2007/03/19,03:07:19 00:-1.97957038879 01:-0.310659408569 2007/03/19,03:07:20 00:-1.98018312454 01:-0.310814380646 2007/03/19,03:07:21 00:-1.97914361954 01:-0.311262607574 2007/03/19,03:07:22 00:-1.978931427 01:-0.311186313629 2007/03/19,03:07:23 00:-1.97824716568 01:-0.311386585236 2007/03/19,03:07:24 00:-1.97923898697 01:-0.310966968536 2007/03/19,03:07:25 00:-1.9801735878 01:-0.31060218811 2007/03/19,03:07:26 00:-1.97942018509 01:-0.309629440308 2007/03/19,03:07:27 00:-1.97956085205 01:-0.308904647827 2007/03/19,03:07:28 00:-1.98073625565 01:-0.311145782471 2007/03/19,03:07:29 00:-1.97894334793 01:-0.310356616974 2007/03/19,03:07:30 00:-1.97912454605 01:-0.310716629028 2007/03/19,03:07:31 00:-1.97985887527 01:-0.310337543488 2007/03/19,03:07:32 00:-1.97943925858 01:-0.312063694 2007/03/19,03:07:33 00:-1.98091506958 01:-0.312235355377 2007/03/19,03:07:34 00:-1.98003053665 01:-0.311253070831 2007/03/19,03:07:35 00:-1.97924852371 01:-0.30998468399 2007/03/19,03:07:36 00:-1.97931528091 01:-0.311253070831 2007/03/19,03:07:37 00:-1.97846412659 01:-0.31102180481 2007/03/19,03:07:38 00:-1.977891922 01:-0.31078338623 2007/03/19,03:07:39 00:-1.97896242142 01:-0.310916900635 2007/03/19,03:07:40 00:-1.97826385498 01:-0.311317443848 2007/03/19,03:07:41 00:-1.97863578796 01:-0.311079025269 2007/03/19,03:07:42 00:-1.98024988174 01:-0.312464237213 2007/03/19,03:07:43 00:-1.97981834412 01:-0.311851501465 2007/03/19,03:07:44 00:-1.97744607925 01:-0.310258865356 2007/03/19,03:07:45 00:-1.97648286819 01:-0.310299396515 2007/03/19,03:07:46 00:-1.97680711746 01:-0.310430526733 2007/03/19,03:07:47 00:-1.97824478149 01:-0.311396121979 2007/03/19,03:07:48 00:-1.98006629944 01:-0.311825275421 2007/03/19,03:07:49 00:-1.97969436646 01:-0.312147140503 2007/03/19,03:07:50 00:-1.97965621948 01:-0.310497283936 2007/03/19,03:07:51 00:-1.98040008545 01:-0.31131029129 2007/03/19,03:07:52 00:-1.97969675064 01:-0.310859680176 2007/03/19,03:07:53 00:-1.97872400284 01:-0.311176776886 2007/03/19,03:07:54 00:-1.97906494141 01:-0.310575962067 2007/03/19,03:07:55 00:-1.97860717773 01:-0.310261249542 2007/03/19,03:07:56 00:-1.97712898254 01:-0.310394763947 2007/03/19,03:07:57 00:-1.97799682617 01:-0.31063079834 2007/03/19,03:07:58 00:-1.97957038879 01:-0.311241149902 2007/03/19,03:07:59 00:-1.97893381119 01:-0.311014652252 2007/03/19,03:08:00 00:-1.97977304459 01:-0.310850143433 2007/03/19,03:08:01 00:-1.97847366333 01:-0.311119556427 2007/03/19,03:08:02 00:-1.97751283646 01:-0.311155319214 2007/03/19,03:08:03 00:-1.97838783264 01:-0.311005115509 2007/03/19,03:08:04 00:-1.97925806046 01:-0.3111743927 2007/03/19,03:08:05 00:-1.97949409485 01:-0.312156677246 2007/03/19,03:08:06 00:-1.98019266129 01:-0.312013626099 2007/03/19,03:08:07 00:-1.98066711426 01:-0.311872959137 2007/03/19,03:08:08 00:-1.97867393494 01:-0.311396121979 2007/03/19,03:08:09 00:-1.9796872139 01:-0.311892032623 2007/03/19,03:08:10 00:-1.9805431366 01:-0.310401916504 2007/03/19,03:08:11 00:-1.97892427444 01:-0.311777591705 2007/03/19,03:08:12 00:-1.97862863541 01:-0.311872959137 2007/03/19,03:08:13 00:-1.97806358337 01:-0.311822891235 2007/03/19,03:08:14 00:-1.98042154312 01:-0.310764312744 2007/03/19,03:08:15 00:-1.97839975357 01:-0.311269760132 2007/03/19,03:08:16 00:-1.9794178009 01:-0.310795307159 2007/03/19,03:08:17 00:-1.97966575623 01:-0.310423374176 2007/03/19,03:08:18 00:-1.97958230972 01:-0.312471389771 2007/03/19,03:08:19 00:-1.97935342789 01:-0.312442779541 2007/03/19,03:08:20 00:-1.98002099991 01:-0.311319828033 2007/03/19,03:08:21 00:-1.98019266129 01:-0.311040878296 2007/03/19,03:08:22 00:-1.98154687881 01:-0.311088562012 2007/03/19,03:08:23 00:-1.98066711426 01:-0.311822891235 2007/03/19,03:08:24 00:-1.98112487793 01:-0.311403274536 2007/03/19,03:08:25 00:-1.98144197464 01:-0.310728549957 2007/03/19,03:08:26 00:-1.98155403137 01:-0.311424732208 2007/03/19,03:08:27 00:-1.98107719421 01:-0.3111743927 2007/03/19,03:08:28 00:-1.97978019714 01:-0.311758518219 2007/03/19,03:08:29 00:-1.9815158844 01:-0.311081409454 2007/03/19,03:08:30 00:-1.98081016541 01:-0.311920642853 2007/03/19,03:08:31 00:-1.98262214661 01:-0.312302112579 2007/03/19,03:08:32 00:-1.98186159134 01:-0.311415195465 2007/03/19,03:08:33 00:-1.9814324379 01:-0.310757160187 2007/03/19,03:08:34 00:-1.98161363602 01:-0.311558246613 2007/03/19,03:08:35 00:-1.98171854019 01:-0.310859680176 2007/03/19,03:08:36 00:-1.98183059692 01:-0.311450958252 2007/03/19,03:08:37 00:-1.98245048523 01:-0.31152009964 2007/03/19,03:08:38 00:-1.98372125626 01:-0.311794281006 2007/03/19,03:08:39 00:-1.98247909546 01:-0.312252044678 2007/03/19,03:08:40 00:-1.98214530945 01:-0.312302112579 2007/03/19,03:08:41 00:-1.98269128799 01:-0.312404632568 2007/03/19,03:08:42 00:-1.98337554932 01:-0.311422348022 2007/03/19,03:08:43 00:-1.98277711868 01:-0.310640335083 2007/03/19,03:08:44 00:-1.98456764221 01:-0.311031341553 2007/03/19,03:08:45 00:-1.98420524597 01:-0.310907363892 2007/03/19,03:08:46 00:-1.98510408401 01:-0.31188249588 2007/03/19,03:08:47 00:-1.98355674744 01:-0.311403274536 2007/03/19,03:08:48 00:-1.98396921158 01:-0.310745239258 2007/03/19,03:08:49 00:-1.98185920715 01:-0.311689376831 2007/03/19,03:08:50 00:-1.98403596878 01:-0.310518741608 2007/03/19,03:08:51 00:-1.98221206665 01:-0.31060218811 2007/03/19,03:08:52 00:-1.98064804077 01:-0.31076669693 2007/03/19,03:08:53 00:-1.98091506958 01:-0.311412811279 2007/03/19,03:08:54 00:-1.98243379593 01:-0.311975479126 2007/03/19,03:08:55 00:-1.9836139679 01:-0.311939716339 2007/03/19,03:08:56 00:-1.98315620422 01:-0.311946868896 2007/03/19,03:08:57 00:-1.9843506813 01:-0.31153678894 2007/03/19,03:08:58 00:-1.98438644409 01:-0.311529636383 2007/03/19,03:08:59 00:-1.98454141617 01:-0.311634540558 2007/03/19,03:09:00 00:-1.98390960693 01:-0.311822891235 2007/03/19,03:09:01 00:-1.98472261429 01:-0.311412811279 2007/03/19,03:09:02 00:-1.9845199585 01:-0.310938358307 2007/03/19,03:09:03 00:-1.98623657227 01:-0.311717987061 2007/03/19,03:09:04 00:-1.9833278656 01:-0.311756134033 2007/03/19,03:09:05 00:-1.98487520218 01:-0.311460494995 2007/03/19,03:09:06 00:-1.98412895203 01:-0.310728549957 2007/03/19,03:09:07 00:-1.98446273804 01:-0.311822891235 2007/03/19,03:09:08 00:-1.98583841324 01:-0.311670303345 2007/03/19,03:09:09 00:-1.98580026627 01:-0.312178134918 2007/03/19,03:09:10 00:-1.98417901993 01:-0.310554504395 2007/03/19,03:09:11 00:-1.9845700264 01:-0.311918258667 2007/03/19,03:09:12 00:-1.98507547379 01:-0.311462879181 2007/03/19,03:09:13 00:-1.98647499084 01:-0.312654972076 2007/03/19,03:09:14 00:-1.98523759842 01:-0.313007831573 2007/03/19,03:09:15 00:-1.9851231575 01:-0.311937332153 2007/03/19,03:09:16 00:-1.98432207108 01:-0.310795307159 2007/03/19,03:09:17 00:-1.98425531387 01:-0.310871601105 2007/03/19,03:09:18 00:-1.98369264603 01:-0.311424732208 2007/03/19,03:09:19 00:-1.9841504097 01:-0.310869216919 2007/03/19,03:09:20 00:-1.98494195938 01:-0.312299728394 2007/03/19,03:09:21 00:-1.98683738708 01:-0.312139987946 2007/03/19,03:09:22 00:-1.98733329773 01:-0.313074588776 2007/03/19,03:09:23 00:-1.98649406433 01:-0.31231880188 2007/03/19,03:09:24 00:-1.98561906815 01:-0.310831069946 2007/03/19,03:09:25 00:-1.98589324951 01:-0.31094789505 2007/03/19,03:09:26 00:-1.98543787003 01:-0.311965942383 2007/03/19,03:09:27 00:-1.98660135269 01:-0.310938358307 2007/03/19,03:09:28 00:-1.98751449585 01:-0.311691761017 2007/03/19,03:09:29 00:-1.98580741882 01:-0.31263589859 2007/03/19,03:09:30 00:-1.98774576187 01:-0.311412811279 2007/03/19,03:09:31 00:-1.98926925659 01:-0.311596393585 2007/03/19,03:09:32 00:-1.9873547554 01:-0.311765670776 2007/03/19,03:09:33 00:-1.98833465576 01:-0.313065052032 2007/03/19,03:09:34 00:-1.98879241943 01:-0.312700271606 2007/03/19,03:09:35 00:-1.98888063431 01:-0.312929153442 2007/03/19,03:09:36 00:-1.99155807495 01:-0.312404632568 2007/03/19,03:09:37 00:-1.9907951355 01:-0.311288833618 2007/03/19,03:09:38 00:-1.98881149292 01:-0.312798023224 2007/03/19,03:09:39 00:-1.99107408524 01:-0.312423706055 2007/03/19,03:09:40 00:-1.988260746 01:-0.311958789825 2007/03/19,03:09:41 00:-1.98854446411 01:-0.311119556427 2007/03/19,03:09:42 00:-1.98897361755 01:-0.310592651367 2007/03/19,03:09:43 00:-1.99042320251 01:-0.311806201935 2007/03/19,03:09:44 00:-1.99052810669 01:-0.311393737793 2007/03/19,03:09:45 00:-1.99052810669 01:-0.311682224274 2007/03/19,03:09:46 00:-1.9903755188 01:-0.311939716339 2007/03/19,03:09:47 00:-1.99025154114 01:-0.312252044678 2007/03/19,03:09:48 00:-1.98985338211 01:-0.310792922974 2007/03/19,03:09:49 00:-1.98960542679 01:-0.311815738678 2007/03/19,03:09:50 00:-1.98922157288 01:-0.312128067017 2007/03/19,03:09:51 00:-1.98900461197 01:-0.312633514404 2007/03/19,03:09:52 00:-1.98808670044 01:-0.312187671661 2007/03/19,03:09:53 00:-1.98900461197 01:-0.312416553497 2007/03/19,03:09:54 00:-1.98580741882 01:-0.312557220459 2007/03/19,03:09:55 00:-1.98553323746 01:-0.311784744263 2007/03/19,03:09:56 00:-1.98747873306 01:-0.31242609024 2007/03/19,03:09:57 00:-1.98645591736 01:-0.312099456787 2007/03/19,03:09:58 00:-1.98711395264 01:-0.312988758087 2007/03/19,03:09:59 00:-1.98711633682 01:-0.313177108765 2007/03/19,03:10:00 00:-1.98619842529 01:-0.312452316284 2007/03/19,03:10:01 00:-1.98650360107 01:-0.311615467072 2007/03/19,03:10:02 00:-1.98706626892 01:-0.311365127563 2007/03/19,03:10:03 00:-1.98620080948 01:-0.311126708984 2007/03/19,03:10:04 00:-1.98544502258 01:-0.311231613159 2007/03/19,03:10:05 00:-1.98662042618 01:-0.311062335968 2007/03/19,03:10:06 00:-1.98535203934 01:-0.311841964722 2007/03/19,03:10:07 00:-1.98506355286 01:-0.312089920044 2007/03/19,03:10:08 00:-1.98458909988 01:-0.311195850372 2007/03/19,03:10:09 00:-1.98384284973 01:-0.311937332153 2007/03/19,03:10:10 00:-1.98515176773 01:-0.311985015869 2007/03/19,03:10:11 00:-1.98498010635 01:-0.311100482941 2007/03/19,03:10:12 00:-1.98626756668 01:-0.311641693115 2007/03/19,03:10:13 00:-1.98519945145 01:-0.311968326569 2007/03/19,03:10:14 00:-1.98546648026 01:-0.311462879181 2007/03/19,03:10:15 00:-1.98550462723 01:-0.31153678894 2007/03/19,03:10:16 00:-1.98558807373 01:-0.311529636383 2007/03/19,03:10:17 00:-1.98487281799 01:-0.310735702515 2007/03/19,03:10:18 00:-1.98472976685 01:-0.311634540558 2007/03/19,03:10:19 00:-1.98499917984 01:-0.311689376831 2007/03/19,03:10:20 00:-1.98416948318 01:-0.311079025269 2007/03/19,03:10:21 00:-1.98616266251 01:-0.311844348907 2007/03/19,03:10:22 00:-1.98598146439 01:-0.31149148941 2007/03/19,03:10:23 00:-1.98632240295 01:-0.3111577034 2007/03/19,03:10:24 00:-1.98679208755 01:-0.311100482941 2007/03/19,03:10:25 00:-1.98740959167 01:-0.311386585236 2007/03/19,03:10:26 00:-1.98623895645 01:-0.31192779541 2007/03/19,03:10:27 00:-1.98510169983 01:-0.311279296875 2007/03/19,03:10:28 00:-1.98471307755 01:-0.31224489212 2007/03/19,03:10:29 00:-1.98644638062 01:-0.312483310699 2007/03/19,03:10:30 00:-1.98882341385 01:-0.312111377716 2007/03/19,03:10:31 00:-1.98678970337 01:-0.311472415924 2007/03/19,03:10:32 00:-1.98714256287 01:-0.311422348022 2007/03/19,03:10:33 00:-1.98795557022 01:-0.311739444733 2007/03/19,03:10:34 00:-1.98800086975 01:-0.311434268951 2007/03/19,03:10:35 00:-1.98694229126 01:-0.311510562897 2007/03/19,03:10:36 00:-1.98797464371 01:-0.31284570694 2007/03/19,03:10:37 00:-1.98717355728 01:-0.311653614044 2007/03/19,03:10:38 00:-1.98580026627 01:-0.311958789825 2007/03/19,03:10:39 00:-1.98955535889 01:-0.31135559082 2007/03/19,03:10:40 00:-1.98980569839 01:-0.311930179596 2007/03/19,03:10:41 00:-1.98986291885 01:-0.311784744263 2007/03/19,03:10:42 00:-1.99024438858 01:-0.312149524689 2007/03/19,03:10:43 00:-1.99116706848 01:-0.31229019165 2007/03/19,03:10:44 00:-1.99022531509 01:-0.311880111694 2007/03/19,03:10:45 00:-1.990442276 01:-0.311768054962 2007/03/19,03:10:46 00:-1.99081420898 01:-0.312128067017 2007/03/19,03:10:47 00:-1.99250459671 01:-0.312204360962 2007/03/19,03:10:48 00:-1.99403047562 01:-0.312473773956 2007/03/19,03:10:49 00:-1.99295043945 01:-0.311794281006 2007/03/19,03:10:50 00:-1.99237108231 01:-0.311813354492 2007/03/19,03:10:51 00:-1.99257850647 01:-0.312349796295 2007/03/19,03:10:52 00:-1.99212312698 01:-0.312185287476 2007/03/19,03:10:53 00:-1.99253320694 01:-0.312578678131 2007/03/19,03:10:54 00:-1.99311256409 01:-0.312585830688 2007/03/19,03:10:55 00:-1.99443817139 01:-0.312147140503 2007/03/19,03:10:56 00:-1.99549674988 01:-0.312347412109 2007/03/19,03:10:57 00:-1.99473619461 01:-0.312683582306 2007/03/19,03:10:58 00:-1.99518442154 01:-0.310900211334 2007/03/19,03:10:59 00:-1.99664354324 01:-0.311231613159 2007/03/19,03:11:00 00:-1.99463129044 01:-0.312893390656 2007/03/19,03:11:01 00:-1.99423789978 01:-0.312311649323 2007/03/19,03:11:02 00:-1.99265480042 01:-0.312597751617 2007/03/19,03:11:03 00:-1.9948387146 01:-0.313138961792 2007/03/19,03:11:04 00:-1.99492454529 01:-0.312213897705 2007/03/19,03:11:05 00:-1.99506759644 01:-0.311806201935 2007/03/19,03:11:06 00:-2.01337099075 01:-0.311539173126 2007/03/19,03:11:07 00:-2.02249765396 01:-0.311107635498 2007/03/19,03:11:08 00:-2.01590776443 01:-0.312054157257 2007/03/19,03:11:09 00:-2.00746536255 01:-0.31209230423 2007/03/19,03:11:10 00:-1.9989991188 01:-0.311949253082 2007/03/19,03:11:11 00:-1.99546813965 01:-0.312643051147 2007/03/19,03:11:12 00:-1.99557304382 01:-0.311720371246 2007/03/19,03:11:13 00:-1.99487924576 01:-0.311825275421 2007/03/19,03:11:14 00:-1.99552774429 01:-0.312902927399 2007/03/19,03:11:15 00:-1.99515342712 01:-0.311863422394 2007/03/19,03:11:16 00:-1.99673652649 01:-0.312139987946 2007/03/19,03:11:17 00:-1.99698448181 01:-0.311586856842 2007/03/19,03:11:18 00:-1.99621200562 01:-0.311634540558 2007/03/19,03:11:19 00:-1.99593544006 01:-0.311787128448 2007/03/19,03:11:20 00:-1.99589729309 01:-0.311412811279 2007/03/19,03:11:21 00:-1.99580192566 01:-0.311739444733 2007/03/19,03:11:22 00:-1.9958114624 01:-0.311985015869 2007/03/19,03:11:23 00:-1.99547767639 01:-0.312159061432 2007/03/19,03:11:24 00:-1.99589729309 01:-0.311224460602 2007/03/19,03:11:25 00:-1.99414491653 01:-0.31195640564 2007/03/19,03:11:26 00:-1.99450492859 01:-0.311508178711 2007/03/19,03:11:27 00:-1.99470758438 01:-0.311841964722 2007/03/19,03:11:28 00:-1.99244737625 01:-0.31174659729 2007/03/19,03:11:29 00:-1.99505805969 01:-0.312948226929 2007/03/19,03:11:30 00:-1.9933795929 01:-0.31224489212 2007/03/19,03:11:31 00:-1.99529886246 01:-0.311918258667 2007/03/19,03:11:32 00:-1.99556589127 01:-0.31174659729 2007/03/19,03:11:33 00:-1.99553728104 01:-0.312187671661 2007/03/19,03:11:34 00:-1.9939160347 01:-0.31245470047 2007/03/19,03:11:35 00:-1.99459314346 01:-0.312337875366 2007/03/19,03:11:36 00:-1.99391365051 01:-0.312988758087 2007/03/19,03:11:37 00:-1.99389696121 01:-0.313818454742 2007/03/19,03:11:38 00:-1.99256896973 01:-0.311832427979 2007/03/19,03:11:39 00:-1.99359178543 01:-0.311281681061 2007/03/19,03:11:40 00:-1.99392557144 01:-0.310926437378 2007/03/19,03:11:41 00:-1.99333429337 01:-0.311748981476 2007/03/19,03:11:42 00:-1.99287652969 01:-0.312740802765 2007/03/19,03:11:43 00:-1.99289560318 01:-0.31195640564 2007/03/19,03:11:44 00:-1.99160575867 01:-0.312254428864 2007/03/19,03:11:45 00:-1.99196815491 01:-0.311596393585 2007/03/19,03:11:46 00:-1.99164628983 01:-0.311863422394 2007/03/19,03:11:47 00:-1.9907784462 01:-0.312566757202 2007/03/19,03:11:48 00:-1.9904923439 01:-0.311510562897 2007/03/19,03:11:49 00:-1.99110269547 01:-0.311043262482 2007/03/19,03:11:50 00:-1.99083328247 01:-0.312521457672 2007/03/19,03:11:51 00:-1.9927239418 01:-0.311298370361 2007/03/19,03:11:52 00:-1.99100494385 01:-0.312089920044 2007/03/19,03:11:53 00:-1.99109315872 01:-0.312111377716 2007/03/19,03:11:54 00:-1.99135780334 01:-0.311870574951 2007/03/19,03:11:55 00:-1.99151039124 01:-0.31210899353 2007/03/19,03:11:56 00:-1.9891667366 01:-0.312013626099 2007/03/19,03:11:57 00:-1.98986291885 01:-0.311920642853 2007/03/19,03:11:58 00:-1.99126243591 01:-0.312528610229 2007/03/19,03:11:59 00:-1.99118852615 01:-0.312471389771 2007/03/19,03:12:00 00:-1.99002504349 01:-0.311660766602 2007/03/19,03:12:01 00:-1.99096679688 01:-0.311481952667 2007/03/19,03:12:02 00:-1.98909044266 01:-0.312397480011 2007/03/19,03:12:03 00:-1.98920488358 01:-0.312378406525 2007/03/19,03:12:04 00:-1.98848724365 01:-0.312576293945 2007/03/19,03:12:05 00:-1.98923110962 01:-0.312700271606 2007/03/19,03:12:06 00:-1.98998451233 01:-0.312111377716 2007/03/19,03:12:07 00:-1.99025154114 01:-0.312271118164 2007/03/19,03:12:08 00:-1.98863267899 01:-0.312175750732 2007/03/19,03:12:09 00:-1.98866844177 01:-0.312042236328 2007/03/19,03:12:10 00:-1.98830604553 01:-0.31170129776 2007/03/19,03:12:11 00:-1.98801994324 01:-0.312874317169 2007/03/19,03:12:12 00:-1.98925018311 01:-0.311975479126 2007/03/19,03:12:13 00:-1.98869943619 01:-0.311698913574 2007/03/19,03:12:14 00:-1.98843002319 01:-0.311861038208 2007/03/19,03:12:15 00:-1.98935747147 01:-0.311918258667 2007/03/19,03:12:16 00:-1.99049949646 01:-0.312597751617 2007/03/19,03:12:17 00:-1.98963403702 01:-0.312347412109 2007/03/19,03:12:18 00:-1.98831796646 01:-0.312023162842 2007/03/19,03:12:19 00:-1.98897600174 01:-0.313034057617 2007/03/19,03:12:20 00:-1.98855400085 01:-0.311663150787 2007/03/19,03:12:21 00:-1.98797225952 01:-0.311832427979 2007/03/19,03:12:22 00:-1.98971033096 01:-0.312769412994 2007/03/19,03:12:23 00:-1.98975563049 01:-0.313055515289 2007/03/19,03:12:24 00:-1.98900461197 01:-0.311717987061 2007/03/19,03:12:25 00:-1.9894528389 01:-0.312073230743 2007/03/19,03:12:26 00:-1.98941469193 01:-0.313189029694 2007/03/19,03:12:27 00:-1.98885202408 01:-0.312521457672 2007/03/19,03:12:28 00:-1.98881149292 01:-0.311584472656 2007/03/19,03:12:29 00:-1.98962450027 01:-0.311949253082 2007/03/19,03:12:30 00:-1.98884010315 01:-0.311815738678 2007/03/19,03:12:31 00:-1.98776245117 01:-0.31112909317 2007/03/19,03:12:32 00:-1.98857307434 01:-0.31192779541 2007/03/19,03:12:33 00:-1.98719978333 01:-0.312671661377 2007/03/19,03:12:34 00:-1.98913812637 01:-0.312922000885 2007/03/19,03:12:35 00:-1.98948860168 01:-0.313529968262 2007/03/19,03:12:36 00:-1.9909119606 01:-0.313141345978 2007/03/19,03:12:37 00:-1.98967218399 01:-0.31320810318 2007/03/19,03:12:38 00:-1.99007034302 01:-0.312683582306 2007/03/19,03:12:39 00:-1.990442276 01:-0.312864780426 2007/03/19,03:12:40 00:-1.98884010315 01:-0.31231880188 2007/03/19,03:12:41 00:-1.98927879333 01:-0.312480926514 2007/03/19,03:12:42 00:-1.98929786682 01:-0.312197208405 2007/03/19,03:12:43 00:-1.98881149292 01:-0.311870574951 2007/03/19,03:12:44 00:-1.98910951614 01:-0.311472415924 2007/03/19,03:12:45 00:-1.98916435242 01:-0.312690734863 2007/03/19,03:12:46 00:-1.99208259583 01:-0.312769412994 2007/03/19,03:12:47 00:-1.99295282364 01:-0.311698913574 2007/03/19,03:12:48 00:-1.99063301086 01:-0.311453342438 2007/03/19,03:12:49 00:-1.98928833008 01:-0.311412811279 2007/03/19,03:12:50 00:-1.99035644531 01:-0.313081741333 2007/03/19,03:12:51 00:-1.99063539505 01:-0.312969684601 2007/03/19,03:12:52 00:-1.99015855789 01:-0.312979221344 2007/03/19,03:12:53 00:-1.98958396912 01:-0.31322479248 2007/03/19,03:12:54 00:-1.99122428894 01:-0.312025547028 2007/03/19,03:12:55 00:-1.99048280716 01:-0.311346054077 2007/03/19,03:12:56 00:-1.99036836624 01:-0.311939716339 2007/03/19,03:12:57 00:-1.9916176796 01:-0.312178134918 2007/03/19,03:12:58 00:-1.99138641357 01:-0.311470031738 2007/03/19,03:12:59 00:-1.99178934097 01:-0.312120914459 2007/03/19,03:13:00 00:-1.99109077454 01:-0.312931537628 2007/03/19,03:13:01 00:-1.99132919312 01:-0.312871932983 2007/03/19,03:13:02 00:-1.99133872986 01:-0.312149524689 2007/03/19,03:13:03 00:-1.99094772339 01:-0.312223434448 2007/03/19,03:13:04 00:-1.99136018753 01:-0.311367511749 2007/03/19,03:13:05 00:-1.99236154556 01:-0.311424732208 2007/03/19,03:13:06 00:-1.99166297913 01:-0.312414169312 2007/03/19,03:13:07 00:-2.01214075089 01:-0.311853885651 2007/03/19,03:13:08 00:-2.01873064041 01:-0.311756134033 2007/03/19,03:13:09 00:-2.01627731323 01:-0.312042236328 2007/03/19,03:13:10 00:-2.00620889664 01:-0.31320810318 2007/03/19,03:13:11 00:-1.99856758118 01:-0.312547683716 2007/03/19,03:13:12 00:-1.99192047119 01:-0.313427448273 2007/03/19,03:13:13 00:-1.9918179512 01:-0.313482284546 2007/03/19,03:13:14 00:-1.99372291565 01:-0.312852859497 2007/03/19,03:13:15 00:-1.99319839478 01:-0.312778949738 2007/03/19,03:13:16 00:-1.9947719574 01:-0.311930179596 2007/03/19,03:13:17 00:-1.99383020401 01:-0.311727523804 2007/03/19,03:13:18 00:-1.99565887451 01:-0.312147140503 2007/03/19,03:13:19 00:-1.99505090714 01:-0.311844348907 2007/03/19,03:13:20 00:-1.99593782425 01:-0.311453342438 2007/03/19,03:13:21 00:-1.99687242508 01:-0.311224460602 2007/03/19,03:13:22 00:-1.99612617493 01:-0.312340259552 2007/03/19,03:13:23 00:-1.9949054718 01:-0.312283039093 2007/03/19,03:13:24 00:-1.99639320374 01:-0.311670303345 2007/03/19,03:13:25 00:-1.99677467346 01:-0.311250686646 2007/03/19,03:13:26 00:-1.99635744095 01:-0.312883853912 2007/03/19,03:13:27 00:-1.99655771255 01:-0.313425064087 2007/03/19,03:13:28 00:-1.9952583313 01:-0.31343460083 2007/03/19,03:13:29 00:-1.99744224548 01:-0.311806201935 2007/03/19,03:13:30 00:-1.9967675209 01:-0.312254428864 2007/03/19,03:13:31 00:-1.99654817581 01:-0.312540531158 2007/03/19,03:13:32 00:-1.99778795242 01:-0.313138961792 2007/03/19,03:13:33 00:-1.99683189392 01:-0.312595367432 2007/03/19,03:13:34 00:-1.99712991714 01:-0.312824249268 2007/03/19,03:13:35 00:-1.99772119522 01:-0.312099456787 2007/03/19,03:13:36 00:-1.99700593948 01:-0.311117172241 2007/03/19,03:13:37 00:-1.99651002884 01:-0.310823917389 2007/03/19,03:13:38 00:-1.99611902237 01:-0.311052799225 2007/03/19,03:13:39 00:-1.9957947731 01:-0.311558246613 2007/03/19,03:13:40 00:-1.99816703796 01:-0.312156677246 2007/03/19,03:13:41 00:-1.99841499329 01:-0.312080383301 2007/03/19,03:13:42 00:-1.99737548828 01:-0.311431884766 2007/03/19,03:13:43 00:-1.99892997742 01:-0.311374664307 2007/03/19,03:13:44 00:-1.99780702591 01:-0.311367511749 2007/03/19,03:13:45 00:-1.9985127449 01:-0.312044620514 2007/03/19,03:13:46 00:-1.99830055237 01:-0.31224489212 2007/03/19,03:13:47 00:-1.99863672256 01:-0.311739444733 2007/03/19,03:13:48 00:-1.99652910233 01:-0.311863422394 2007/03/19,03:13:49 00:-1.99762582779 01:-0.311968326569 2007/03/19,03:13:50 00:-1.99710845947 01:-0.311899185181 2007/03/19,03:13:51 00:-1.99769020081 01:-0.312387943268 2007/03/19,03:13:52 00:-1.99903488159 01:-0.310916900635 2007/03/19,03:13:53 00:-1.99922561646 01:-0.311832427979 2007/03/19,03:13:54 00:-1.99952363968 01:-0.312063694 2007/03/19,03:13:55 00:-1.99872970581 01:-0.31076669693 2007/03/19,03:13:56 00:-1.99968576431 01:-0.312893390656 2007/03/19,03:13:57 00:-1.99905395508 01:-0.31224489212 2007/03/19,03:13:58 00:-1.99754714966 01:-0.312242507935 2007/03/19,03:13:59 00:-1.99823379517 01:-0.31195640564 2007/03/19,03:14:00 00:-2.00035333633 01:-0.313606262207 2007/03/19,03:14:01 00:-2.00079202652 01:-0.313074588776 2007/03/19,03:14:02 00:-2.00013160706 01:-0.313386917114 2007/03/19,03:14:03 00:-1.99962854385 01:-0.312311649323 2007/03/19,03:14:04 00:-2.00029373169 01:-0.312252044678 2007/03/19,03:14:05 00:-1.99889183044 01:-0.311603546143 2007/03/19,03:14:06 00:-1.99855089188 01:-0.312654972076 2007/03/19,03:14:07 00:-2.00023651123 01:-0.311431884766 2007/03/19,03:14:08 00:-1.99922561646 01:-0.312597751617 2007/03/19,03:14:09 00:-1.99752807617 01:-0.31195640564 2007/03/19,03:14:10 00:-1.99816942215 01:-0.312149524689 2007/03/19,03:14:11 00:-1.99887275696 01:-0.312662124634 2007/03/19,03:14:12 00:-1.9988822937 01:-0.312521457672 2007/03/19,03:14:13 00:-1.99994087219 01:-0.311720371246 2007/03/19,03:14:14 00:-2.00049638748 01:-0.312750339508 2007/03/19,03:14:15 00:-2.00174331665 01:-0.312416553497 2007/03/19,03:14:16 00:-2.00044870377 01:-0.312311649323 2007/03/19,03:14:17 00:-1.99935913086 01:-0.312871932983 2007/03/19,03:14:18 00:-2.00012207031 01:-0.311548709869 2007/03/19,03:14:19 00:-2.00051307678 01:-0.310995578766 2007/03/19,03:14:20 00:-1.99980020523 01:-0.313205718994 2007/03/19,03:14:21 00:-2.00089454651 01:-0.312826633453 2007/03/19,03:14:22 00:-2.00095415115 01:-0.311615467072 2007/03/19,03:14:23 00:-2.00178146362 01:-0.311946868896 2007/03/19,03:14:24 00:-2.0002579689 01:-0.312204360962 2007/03/19,03:14:25 00:-1.99989318848 01:-0.311985015869 2007/03/19,03:14:26 00:-2.00240373611 01:-0.313351154327 2007/03/19,03:14:27 00:-2.00000762939 01:-0.311899185181 2007/03/19,03:14:28 00:-2.00022697449 01:-0.310897827148 2007/03/19,03:14:29 00:-2.00303316116 01:-0.311853885651 2007/03/19,03:14:30 00:-1.99997186661 01:-0.312414169312 2007/03/19,03:14:31 00:-2.00110673904 01:-0.311965942383 2007/03/19,03:14:32 00:-1.99984550476 01:-0.313749313354 2007/03/19,03:14:33 00:-1.99791908264 01:-0.313301086426 2007/03/19,03:14:34 00:-2.00065851212 01:-0.312387943268 2007/03/19,03:14:35 00:-1.99984550476 01:-0.312509536743 2007/03/19,03:14:36 00:-1.99992179871 01:-0.312721729279 2007/03/19,03:14:37 00:-1.99957847595 01:-0.312795639038 2007/03/19,03:14:38 00:-1.99928283691 01:-0.311424732208 2007/03/19,03:14:39 00:-1.99952125549 01:-0.311861038208 2007/03/19,03:14:40 00:-2.00057268143 01:-0.312559604645 2007/03/19,03:14:41 00:-2.00030326843 01:-0.312099456787 2007/03/19,03:14:42 00:-2.00040102005 01:-0.312089920044 2007/03/19,03:14:43 00:-2.00017929077 01:-0.312242507935 2007/03/19,03:14:44 00:-1.99892282486 01:-0.31138420105 2007/03/19,03:14:45 00:-2.00063705444 01:-0.311756134033 2007/03/19,03:14:46 00:-2.00218200684 01:-0.312805175781 2007/03/19,03:14:47 00:-2.00157165527 01:-0.311996936798 2007/03/19,03:14:48 00:-2.00674057007 01:-0.311892032623 2007/03/19,03:14:49 00:-2.02457666397 01:-0.311920642853 2007/03/19,03:14:50 00:-2.03179597855 01:-0.312597751617 2007/03/19,03:14:51 00:-2.0082783699 01:-0.312283039093 2007/03/19,03:14:52 00:-1.99993371964 01:-0.312404632568 2007/03/19,03:14:53 00:-2.00068712234 01:-0.311901569366 2007/03/19,03:14:54 00:-2.00065851212 01:-0.310919284821 2007/03/19,03:14:55 00:-2.0009636879 01:-0.311186313629 2007/03/19,03:14:56 00:-2.00281143188 01:-0.311977863312 2007/03/19,03:14:57 00:-2.00225830078 01:-0.312654972076 2007/03/19,03:14:58 00:-2.00175285339 01:-0.312404632568 2007/03/19,03:14:59 00:-2.00160264969 01:-0.312483310699 2007/03/19,03:15:00 00:-1.99959039688 01:-0.312626361847 2007/03/19,03:15:01 00:-2.0007443428 01:-0.312387943268 2007/03/19,03:15:02 00:-2.00034379959 01:-0.312261581421 2007/03/19,03:15:03 00:-2.00145721436 01:-0.312130451202 2007/03/19,03:15:04 00:-2.00076341629 01:-0.311443805695 2007/03/19,03:15:05 00:-1.99960708618 01:-0.31191110611 2007/03/19,03:15:06 00:-1.99829339981 01:-0.311901569366 2007/03/19,03:15:07 00:-1.99781417847 01:-0.311479568481 2007/03/19,03:15:08 00:-1.99897050858 01:-0.312261581421 2007/03/19,03:15:09 00:-1.99998140335 01:-0.312147140503 2007/03/19,03:15:10 00:-1.99842453003 01:-0.311901569366 2007/03/19,03:15:11 00:-1.99842691422 01:-0.311794281006 2007/03/19,03:15:12 00:-1.99721336365 01:-0.311253070831 2007/03/19,03:15:13 00:-1.99656486511 01:-0.311586856842 2007/03/19,03:15:14 00:-1.99766159058 01:-0.312128067017 2007/03/19,03:15:15 00:-1.99620485306 01:-0.312111377716 2007/03/19,03:15:16 00:-1.99723243713 01:-0.313322544098 2007/03/19,03:15:17 00:-1.99683189392 01:-0.312986373901 2007/03/19,03:15:18 00:-1.99539422989 01:-0.312407016754 2007/03/19,03:15:19 00:-1.99521303177 01:-0.312073230743 2007/03/19,03:15:20 00:-1.99722528458 01:-0.312261581421 2007/03/19,03:15:21 00:-1.99655532837 01:-0.313005447388 2007/03/19,03:15:22 00:-1.99607849121 01:-0.31227350235 2007/03/19,03:15:23 00:-1.99484825134 01:-0.312366485596 2007/03/19,03:15:24 00:-1.99583053589 01:-0.313150882721 2007/03/19,03:15:25 00:-1.99734926224 01:-0.312223434448 2007/03/19,03:15:26 00:-1.99544906616 01:-0.311899185181 2007/03/19,03:15:27 00:-1.99590682983 01:-0.31210899353 2007/03/19,03:15:28 00:-1.996281147 01:-0.312538146973 2007/03/19,03:15:29 00:-1.99529647827 01:-0.312159061432 2007/03/19,03:15:30 00:-1.99427843094 01:-0.312063694 2007/03/19,03:15:31 00:-1.99445724487 01:-0.31299829483 2007/03/19,03:15:32 00:-1.99465751648 01:-0.31210899353 2007/03/19,03:15:33 00:-1.99454307556 01:-0.312051773071 2007/03/19,03:15:34 00:-1.99419975281 01:-0.310869216919 2007/03/19,03:15:35 00:-1.99349403381 01:-0.312452316284 2007/03/19,03:15:36 00:-1.99435472488 01:-0.312530994415 2007/03/19,03:15:37 00:-1.99419021606 01:-0.311670303345 2007/03/19,03:15:38 00:-1.99506044388 01:-0.313332080841 2007/03/19,03:15:39 00:-1.99324607849 01:-0.313501358032 2007/03/19,03:15:40 00:-1.99393510818 01:-0.311434268951 2007/03/19,03:15:41 00:-1.99275016785 01:-0.310840606689 2007/03/19,03:15:42 00:-1.99306726456 01:-0.31177520752 2007/03/19,03:15:43 00:-1.99305772781 01:-0.311298370361 2007/03/19,03:15:44 00:-1.99209451675 01:-0.311555862427 2007/03/19,03:15:45 00:-1.9909787178 01:-0.31263589859 2007/03/19,03:15:46 00:-1.99339151382 01:-0.312864780426 2007/03/19,03:15:47 00:-1.9941163063 01:-0.312139987946 2007/03/19,03:15:48 00:-1.99301719666 01:-0.312299728394 2007/03/19,03:15:49 00:-1.99339866638 01:-0.311787128448 2007/03/19,03:15:50 00:-1.99323654175 01:-0.312337875366 2007/03/19,03:15:51 00:-1.99557542801 01:-0.312795639038 2007/03/19,03:15:52 00:-1.99420213699 01:-0.311872959137 2007/03/19,03:15:53 00:-1.99266433716 01:-0.311698913574 2007/03/19,03:15:54 00:-1.99185609818 01:-0.310385227203 2007/03/19,03:15:55 00:-1.9933795929 01:-0.310850143433 2007/03/19,03:15:56 00:-1.99174165726 01:-0.312089920044 2007/03/19,03:15:57 00:-1.99129343033 01:-0.312023162842 2007/03/19,03:15:58 00:-1.99242830276 01:-0.311043262482 2007/03/19,03:15:59 00:-1.99295282364 01:-0.309679508209 2007/03/19,03:16:00 00:-1.99259996414 01:-0.310986042023 2007/03/19,03:16:01 00:-1.9926738739 01:-0.311441421509 2007/03/19,03:16:02 00:-1.99242591858 01:-0.311441421509 2007/03/19,03:16:03 00:-1.99341058731 01:-0.311138629913 2007/03/19,03:16:04 00:-1.9929599762 01:-0.311758518219 2007/03/19,03:16:05 00:-1.99315071106 01:-0.311813354492 2007/03/19,03:16:06 00:-1.99330329895 01:-0.311281681061 2007/03/19,03:16:07 00:-1.99383735657 01:-0.310707092285 2007/03/19,03:16:08 00:-1.99328660965 01:-0.310957431793 2007/03/19,03:16:09 00:-1.99395418167 01:-0.310726165771 2007/03/19,03:16:10 00:-1.99104309082 01:-0.310831069946 2007/03/19,03:16:11 00:-1.99429750443 01:-0.310697555542 2007/03/19,03:16:12 00:-1.99296951294 01:-0.310938358307 2007/03/19,03:16:13 00:-1.99312210083 01:-0.311594009399 2007/03/19,03:16:14 00:-1.99330329895 01:-0.311672687531 2007/03/19,03:16:15 00:-1.99396371841 01:-0.311110019684 2007/03/19,03:16:16 00:-1.99242591858 01:-0.312089920044 2007/03/19,03:16:17 00:-1.99299097061 01:-0.312337875366 2007/03/19,03:16:18 00:-1.99056863785 01:-0.311281681061 2007/03/19,03:16:19 00:-1.99153900146 01:-0.311501026154 2007/03/19,03:16:20 00:-1.99311256409 01:-0.311577320099 2007/03/19,03:16:21 00:-1.99337005615 01:-0.311298370361 2007/03/19,03:16:22 00:-1.99263572693 01:-0.311329364777 2007/03/19,03:16:23 00:-1.9921708107 01:-0.311281681061 2007/03/19,03:16:24 00:-1.99226379395 01:-0.310649871826 2007/03/19,03:16:25 00:-1.99305534363 01:-0.310401916504 2007/03/19,03:16:26 00:-1.99179887772 01:-0.31099319458 2007/03/19,03:16:27 00:-1.9913983345 01:-0.310173034668 2007/03/19,03:16:28 00:-1.9930934906 01:-0.311844348907 2007/03/19,03:16:29 00:-1.99414253235 01:-0.31174659729 2007/03/19,03:16:30 00:-1.99368476868 01:-0.311946868896 2007/03/19,03:16:31 00:-1.99279785156 01:-0.312330722809 2007/03/19,03:16:32 00:-1.99248313904 01:-0.310986042023 2007/03/19,03:16:33 00:-1.99326515198 01:-0.311489105225 2007/03/19,03:16:34 00:-1.99338912964 01:-0.310871601105 2007/03/19,03:16:35 00:-1.99292182922 01:-0.311832427979 2007/03/19,03:16:36 00:-1.99392318726 01:-0.311033725739 2007/03/19,03:16:37 00:-1.99359178543 01:-0.311346054077 2007/03/19,03:16:38 00:-1.99341058731 01:-0.311622619629 2007/03/19,03:16:39 00:-1.99452638626 01:-0.311737060547 2007/03/19,03:16:40 00:-1.99449777603 01:-0.311117172241 2007/03/19,03:16:41 00:-1.99561357498 01:-0.311861038208 2007/03/19,03:16:42 00:-1.99421167374 01:-0.310802459717 2007/03/19,03:16:43 00:-1.99408769608 01:-0.310680866241 2007/03/19,03:16:44 00:-1.99462175369 01:-0.311603546143 2007/03/19,03:16:45 00:-1.9945526123 01:-0.310909748077 2007/03/19,03:16:46 00:-1.99378967285 01:-0.311138629913 2007/03/19,03:16:47 00:-1.99364900589 01:-0.310251712799 2007/03/19,03:16:48 00:-1.99522972107 01:-0.311615467072 2007/03/19,03:16:49 00:-1.99540138245 01:-0.311889648438 2007/03/19,03:16:50 00:-1.99418306351 01:-0.311870574951 2007/03/19,03:16:51 00:-1.99535369873 01:-0.311949253082 2007/03/19,03:16:52 00:-1.99529886246 01:-0.311415195465 2007/03/19,03:16:53 00:-1.99594497681 01:-0.311346054077 2007/03/19,03:16:54 00:-1.99412584305 01:-0.312292575836 2007/03/19,03:16:55 00:-1.99540138245 01:-0.31131029129 2007/03/19,03:16:56 00:-1.99578285217 01:-0.31078338623 2007/03/19,03:16:57 00:-1.99715614319 01:-0.310890674591 2007/03/19,03:16:58 00:-1.99599266052 01:-0.311272144318 2007/03/19,03:16:59 00:-1.99567079544 01:-0.311453342438 2007/03/19,03:17:00 00:-1.99442148209 01:-0.311145782471 2007/03/19,03:17:01 00:-1.99576616287 01:-0.311977863312 2007/03/19,03:17:02 00:-1.99579238892 01:-0.31170129776 2007/03/19,03:17:03 00:-1.99593782425 01:-0.311214923859 2007/03/19,03:17:04 00:-1.99598550797 01:-0.310659408569 2007/03/19,03:17:05 00:-1.99799776077 01:-0.311365127563 2007/03/19,03:17:06 00:-1.99601411819 01:-0.311288833618 2007/03/19,03:17:07 00:-1.995677948 01:-0.311357975006 2007/03/19,03:17:08 00:-1.9965004921 01:-0.310566425323 2007/03/19,03:17:09 00:-1.99615716934 01:-0.31060218811 2007/03/19,03:17:10 00:-1.99592590332 01:-0.311040878296 2007/03/19,03:17:11 00:-1.99445009232 01:-0.310611724854 2007/03/19,03:17:12 00:-1.99660301208 01:-0.310356616974 2007/03/19,03:17:13 00:-1.99740409851 01:-0.311784744263 2007/03/19,03:17:14 00:-1.99631929398 01:-0.311224460602 2007/03/19,03:17:15 00:-1.99557542801 01:-0.311622619629 2007/03/19,03:17:16 00:-1.99844360352 01:-0.31078338623 2007/03/19,03:17:17 00:-1.99806213379 01:-0.311300754547 2007/03/19,03:17:18 00:-1.99727058411 01:-0.310916900635 2007/03/19,03:17:19 00:-1.99719667435 01:-0.311164855957 2007/03/19,03:17:20 00:-1.99822425842 01:-0.310299396515 2007/03/19,03:17:21 00:-1.99872970581 01:-0.311145782471 2007/03/19,03:17:22 00:-1.99861764908 01:-0.310640335083 2007/03/19,03:17:23 00:-1.99957847595 01:-0.311555862427 2007/03/19,03:17:24 00:-1.99744224548 01:-0.31153678894 2007/03/19,03:17:25 00:-1.99783563614 01:-0.31153678894 2007/03/19,03:17:26 00:-1.99767351151 01:-0.311489105225 2007/03/19,03:17:27 00:-1.99835777283 01:-0.311653614044 2007/03/19,03:17:28 00:-1.99860811234 01:-0.31037569046 2007/03/19,03:17:29 00:-1.99877738953 01:-0.310156345367 2007/03/19,03:17:30 00:-1.99811935425 01:-0.311441421509 2007/03/19,03:17:31 00:-1.99759483337 01:-0.311949253082 2007/03/19,03:17:32 00:-1.99796676636 01:-0.311148166656 2007/03/19,03:17:33 00:-1.99790239334 01:-0.310897827148 2007/03/19,03:17:34 00:-1.99896097183 01:-0.311014652252 2007/03/19,03:17:35 00:-1.997423172 01:-0.310678482056 2007/03/19,03:17:36 00:-1.99767351151 01:-0.311300754547 2007/03/19,03:17:37 00:-1.99842453003 01:-0.311138629913 2007/03/19,03:17:38 00:-1.99869155884 01:-0.311422348022 2007/03/19,03:17:39 00:-1.99885606766 01:-0.310716629028 2007/03/19,03:17:40 00:-1.99737787247 01:-0.311357975006 2007/03/19,03:17:41 00:-1.99738502502 01:-0.311527252197 2007/03/19,03:17:42 00:-1.99675798416 01:-0.311100482941 2007/03/19,03:17:43 00:-1.99677467346 01:-0.311498641968 2007/03/19,03:17:44 00:-1.99771165848 01:-0.311088562012 2007/03/19,03:17:45 00:-1.99667215347 01:-0.310935974121 2007/03/19,03:17:46 00:-1.99648857117 01:-0.311186313629 2007/03/19,03:17:47 00:-1.99690103531 01:-0.310518741608 2007/03/19,03:17:48 00:-1.99755907059 01:-0.311498641968 2007/03/19,03:17:49 00:-1.99734687805 01:-0.311844348907 2007/03/19,03:17:50 00:-1.99631929398 01:-0.311119556427 2007/03/19,03:17:51 00:-1.99594736099 01:-0.310509204865 2007/03/19,03:17:52 00:-1.99619293213 01:-0.310633182526 2007/03/19,03:17:53 00:-1.99772119522 01:-0.311050415039 2007/03/19,03:17:54 00:-1.99537277222 01:-0.311167240143 2007/03/19,03:17:55 00:-1.99433326721 01:-0.310077667236 2007/03/19,03:17:56 00:-1.99576377869 01:-0.309858322144 2007/03/19,03:17:57 00:-1.99673891068 01:-0.310525894165 2007/03/19,03:17:58 00:-1.99730873108 01:-0.309946537018 2007/03/19,03:17:59 00:-1.99677467346 01:-0.31081199646 2007/03/19,03:18:00 00:-1.99371576309 01:-0.31081199646 2007/03/19,03:18:01 00:-1.9953751564 01:-0.310363769531 2007/03/19,03:18:02 00:-1.99425935745 01:-0.31055688858 2007/03/19,03:18:03 00:-1.99510812759 01:-0.310297012329 2007/03/19,03:18:04 00:-1.99578285217 01:-0.310099124908 2007/03/19,03:18:05 00:-1.99432611465 01:-0.311088562012 2007/03/19,03:18:06 00:-1.99373245239 01:-0.311205387115 2007/03/19,03:18:07 00:-1.9951748848 01:-0.31149148941 2007/03/19,03:18:08 00:-1.99471712112 01:-0.310518741608 2007/03/19,03:18:09 00:-1.99636697769 01:-0.310966968536 2007/03/19,03:18:10 00:-1.9944691658 01:-0.310621261597 2007/03/19,03:18:11 00:-1.99535369873 01:-0.311043262482 2007/03/19,03:18:12 00:-1.99250221252 01:-0.309991836548 2007/03/19,03:18:13 00:-1.99317216873 01:-0.310356616974 2007/03/19,03:18:14 00:-1.99324607849 01:-0.31019449234 2007/03/19,03:18:15 00:-1.99430465698 01:-0.310144424438 2007/03/19,03:18:16 00:-1.99359893799 01:-0.311262607574 2007/03/19,03:18:17 00:-1.99265480042 01:-0.311489105225 2007/03/19,03:18:18 00:-1.9944190979 01:-0.309393405914 2007/03/19,03:18:19 00:-1.99494361877 01:-0.310623645782 2007/03/19,03:18:20 00:-1.99510812759 01:-0.309753417969 2007/03/19,03:18:21 00:-2.00711488724 01:-0.308678150177 2007/03/19,03:18:22 00:-2.01823472977 01:-0.310671329498 2007/03/19,03:18:23 00:-2.01779603958 01:-0.310833454132 2007/03/19,03:18:24 00:-1.99327707291 01:-0.311069488525 2007/03/19,03:18:25 00:-1.99220895767 01:-0.310814380646 2007/03/19,03:18:26 00:-1.9932103157 01:-0.309963226318 2007/03/19,03:18:27 00:-1.9939160347 01:-0.310423374176 2007/03/19,03:18:28 00:-1.9931435585 01:-0.310661792755 2007/03/19,03:18:29 00:-1.99252128601 01:-0.310719013214 2007/03/19,03:18:30 00:-1.9930267334 01:-0.310270786285 2007/03/19,03:18:31 00:-1.99153184891 01:-0.310032367706 2007/03/19,03:18:32 00:-1.99171066284 01:-0.310611724854 2007/03/19,03:18:33 00:-1.99248313904 01:-0.311117172241 2007/03/19,03:18:34 00:-1.99389457703 01:-0.310518741608 2007/03/19,03:18:35 00:-1.99268579483 01:-0.309810638428 2007/03/19,03:18:36 00:-1.99302911758 01:-0.310535430908 2007/03/19,03:18:37 00:-1.99213266373 01:-0.30944108963 2007/03/19,03:18:38 00:-1.99234008789 01:-0.311088562012 2007/03/19,03:18:39 00:-1.99270248413 01:-0.310192108154 2007/03/19,03:18:40 00:-1.99331521988 01:-0.311243534088 2007/03/19,03:18:41 00:-1.99273109436 01:-0.310506820679 2007/03/19,03:18:42 00:-1.99493408203 01:-0.310318470001 2007/03/19,03:18:43 00:-1.99439287186 01:-0.310461521149 2007/03/19,03:18:44 00:-1.99418067932 01:-0.310394763947 2007/03/19,03:18:45 00:-1.99368476868 01:-0.310964584351 2007/03/19,03:18:46 00:-1.99236154556 01:-0.310528278351 2007/03/19,03:18:47 00:-1.9925236702 01:-0.310926437378 2007/03/19,03:18:48 00:-1.99485778809 01:-0.311119556427 2007/03/19,03:18:49 00:-1.99460268021 01:-0.310382843018 2007/03/19,03:18:50 00:-1.99303627014 01:-0.310471057892 2007/03/19,03:18:51 00:-1.99271440506 01:-0.310974121094 2007/03/19,03:18:52 00:-1.99323892593 01:-0.311501026154 2007/03/19,03:18:53 00:-1.99339866638 01:-0.311241149902 2007/03/19,03:18:54 00:-1.99367761612 01:-0.310287475586 2007/03/19,03:18:55 00:-1.99298143387 01:-0.311279296875 2007/03/19,03:18:56 00:-1.9927239418 01:-0.311100482941 2007/03/19,03:18:57 00:-1.9936466217 01:-0.3111577034 2007/03/19,03:18:58 00:-1.99296236038 01:-0.311479568481 2007/03/19,03:18:59 00:-1.99349403381 01:-0.311431884766 2007/03/19,03:19:00 00:-1.99325799942 01:-0.310468673706 2007/03/19,03:19:01 00:-1.99260950089 01:-0.310640335083 2007/03/19,03:19:02 00:-1.99258804321 01:-0.311090946198 2007/03/19,03:19:03 00:-1.9920539856 01:-0.311233997345 2007/03/19,03:19:04 00:-1.99207544327 01:-0.31229019165 2007/03/19,03:19:05 00:-1.99263572693 01:-0.311260223389 2007/03/19,03:19:06 00:-1.99294090271 01:-0.31019449234 2007/03/19,03:19:07 00:-1.99343919754 01:-0.311453342438 2007/03/19,03:19:08 00:-1.99226379395 01:-0.310983657837 2007/03/19,03:19:09 00:-1.99304819107 01:-0.310900211334 2007/03/19,03:19:10 00:-1.99390649796 01:-0.311136245728 2007/03/19,03:19:11 00:-1.99853897095 01:-0.311758518219 2007/03/19,03:19:12 00:-2.01993942261 01:-0.311939716339 2007/03/19,03:19:13 00:-2.02071428299 01:-0.310642719269 2007/03/19,03:19:14 00:-2.01524734497 01:-0.309631824493 2007/03/19,03:19:15 00:-2.00371980667 01:-0.31022310257 2007/03/19,03:19:16 00:-1.99801683426 01:-0.311357975006 2007/03/19,03:19:17 00:-1.99234008789 01:-0.312280654907 2007/03/19,03:19:18 00:-1.99362754822 01:-0.311300754547 2007/03/19,03:19:19 00:-1.99324607849 01:-0.309543609619 2007/03/19,03:19:20 00:-1.99396133423 01:-0.31135559082 2007/03/19,03:19:21 00:-1.99487924576 01:-0.311090946198 2007/03/19,03:19:22 00:-1.99467897415 01:-0.31099319458 2007/03/19,03:19:23 00:-1.99353456497 01:-0.311748981476 2007/03/19,03:19:24 00:-1.99275255203 01:-0.310633182526 2007/03/19,03:19:25 00:-1.99140787125 01:-0.311529636383 2007/03/19,03:19:26 00:-1.99354410172 01:-0.31149148941 2007/03/19,03:19:27 00:-1.99468612671 01:-0.311682224274 2007/03/19,03:19:28 00:-1.9939994812 01:-0.312263965607 2007/03/19,03:19:29 00:-1.99288606644 01:-0.311081409454 2007/03/19,03:19:30 00:-1.99205636978 01:-0.311052799225 2007/03/19,03:19:31 00:-1.99197053909 01:-0.310487747192 2007/03/19,03:19:32 00:-1.99057579041 01:-0.31133890152 2007/03/19,03:19:33 00:-1.99266433716 01:-0.311517715454 2007/03/19,03:19:34 00:-1.99202537537 01:-0.312023162842 2007/03/19,03:19:35 00:-1.9925236702 01:-0.312254428864 2007/03/19,03:19:36 00:-1.99235200882 01:-0.311605930328 2007/03/19,03:19:37 00:-1.99271440506 01:-0.310554504395 2007/03/19,03:19:38 00:-1.99310541153 01:-0.311768054962 2007/03/19,03:19:39 00:-1.99229478836 01:-0.311393737793 2007/03/19,03:19:40 00:-1.99388742447 01:-0.312120914459 2007/03/19,03:19:41 00:-1.9929432869 01:-0.310060977936 2007/03/19,03:19:42 00:-1.99415445328 01:-0.310814380646 2007/03/19,03:19:43 00:-1.99531555176 01:-0.311107635498 2007/03/19,03:19:44 00:-1.99635744095 01:-0.311088562012 2007/03/19,03:19:45 00:-1.99690103531 01:-0.312206745148 2007/03/19,03:19:46 00:-1.99594497681 01:-0.311603546143 2007/03/19,03:19:47 00:-1.9958782196 01:-0.311317443848 2007/03/19,03:19:48 00:-1.99487924576 01:-0.310652256012 2007/03/19,03:19:49 00:-1.9955945015 01:-0.311107635498 2007/03/19,03:19:50 00:-1.9957447052 01:-0.310547351837 2007/03/19,03:19:51 00:-1.99673891068 01:-0.310382843018 2007/03/19,03:19:52 00:-1.99730873108 01:-0.31153678894 2007/03/19,03:19:53 00:-1.99774742126 01:-0.312156677246 2007/03/19,03:19:54 00:-1.99749946594 01:-0.310382843018 2007/03/19,03:19:55 00:-1.99783563614 01:-0.3098487854 2007/03/19,03:19:56 00:-1.99808120728 01:-0.310688018799 2007/03/19,03:19:57 00:-1.99995279312 01:-0.3111577034 2007/03/19,03:19:58 00:-1.99897050858 01:-0.31042098999 2007/03/19,03:19:59 00:-1.99788093567 01:-0.310754776001 2007/03/19,03:20:00 00:-1.99773788452 01:-0.31058549881 2007/03/19,03:20:01 00:-1.99726104736 01:-0.311298370361 2007/03/19,03:20:02 00:-1.99908256531 01:-0.31213760376 2007/03/19,03:20:03 00:-1.99884653091 01:-0.31055688858 2007/03/19,03:20:04 00:-1.99880599976 01:-0.311043262482 2007/03/19,03:20:05 00:-1.99875831604 01:-0.311365127563 2007/03/19,03:20:06 00:-1.99724435806 01:-0.310871601105 2007/03/19,03:20:07 00:-1.99845314026 01:-0.3102684021 2007/03/19,03:20:08 00:-1.99668884277 01:-0.311367511749 2007/03/19,03:20:09 00:-1.99744224548 01:-0.311260223389 2007/03/19,03:20:10 00:-1.9989490509 01:-0.311119556427 2007/03/19,03:20:11 00:-1.99919700623 01:-0.311434268951 2007/03/19,03:20:12 00:-1.99983596802 01:-0.310671329498 2007/03/19,03:20:13 00:-1.99906587601 01:-0.310099124908 2007/03/19,03:20:14 00:-1.99984550476 01:-0.311930179596 2007/03/19,03:20:15 00:-1.99962615967 01:-0.311739444733 2007/03/19,03:20:16 00:-1.99976205826 01:-0.31081199646 2007/03/19,03:20:17 00:-1.99898958206 01:-0.310499668121 2007/03/19,03:20:18 00:-1.99870347977 01:-0.310518741608 2007/03/19,03:20:19 00:-1.99816942215 01:-0.310802459717 2007/03/19,03:20:20 00:-1.99887275696 01:-0.311002731323 2007/03/19,03:20:21 00:-1.9980430603 01:-0.311450958252 2007/03/19,03:20:22 00:-1.99889183044 01:-0.309507846832 2007/03/19,03:20:23 00:-2.00178146362 01:-0.310900211334 2007/03/19,03:20:24 00:-2.00244188309 01:-0.311546325684 2007/03/19,03:20:25 00:-2.00040817261 01:-0.311453342438 2007/03/19,03:20:26 00:-2.00018882751 01:-0.311682224274 2007/03/19,03:20:27 00:-1.99968576431 01:-0.311994552612 2007/03/19,03:20:28 00:-1.99876785278 01:-0.311100482941 2007/03/19,03:20:29 00:-1.99876070023 01:-0.310804843903 2007/03/19,03:20:30 00:-1.99951171875 01:-0.311863422394 2007/03/19,03:20:31 00:-1.99978113174 01:-0.312070846558 2007/03/19,03:20:32 00:-1.99998855591 01:-0.311794281006 2007/03/19,03:20:33 00:-2.00022935867 01:-0.310604572296 2007/03/19,03:20:34 00:-1.99995279312 01:-0.310747623444 2007/03/19,03:20:35 00:-1.99998855591 01:-0.310897827148 2007/03/19,03:20:36 00:-1.99898958206 01:-0.312101840973 2007/03/19,03:20:37 00:-2.00059890747 01:-0.311365127563 2007/03/19,03:20:38 00:-2.0020866394 01:-0.31192779541 2007/03/19,03:20:39 00:-2.00229644775 01:-0.311787128448 2007/03/19,03:20:40 00:-2.00092554092 01:-0.310773849487 2007/03/19,03:20:41 00:-2.00234413147 01:-0.311050415039 2007/03/19,03:20:42 00:-2.00350046158 01:-0.311272144318 2007/03/19,03:20:43 00:-2.00248718262 01:-0.311050415039 2007/03/19,03:20:44 00:-2.00248003006 01:-0.30944108963 2007/03/19,03:20:45 00:-2.00390815735 01:-0.310468673706 2007/03/19,03:20:46 00:-2.00264930725 01:-0.311040878296 2007/03/19,03:20:47 00:-2.00172662735 01:-0.310201644897 2007/03/19,03:20:48 00:-2.00072526932 01:-0.311014652252 2007/03/19,03:20:49 00:-1.99990272522 01:-0.311489105225 2007/03/19,03:20:50 00:-2.00154304504 01:-0.311834812164 2007/03/19,03:20:51 00:-2.00214624405 01:-0.311822891235 2007/03/19,03:20:52 00:-2.0028424263 01:-0.311033725739 2007/03/19,03:20:53 00:-2.00262069702 01:-0.310850143433 2007/03/19,03:20:54 00:-2.02398538589 01:-0.312101840973 2007/03/19,03:20:55 00:-2.02890396118 01:-0.311737060547 2007/03/19,03:20:56 00:-2.02901124954 01:-0.311670303345 2007/03/19,03:20:57 00:-2.02185869217 01:-0.311737060547 2007/03/19,03:20:58 00:-2.01771020889 01:-0.31102180481 2007/03/19,03:20:59 00:-2.01157808304 01:-0.310983657837 2007/03/19,03:21:00 00:-2.00738191605 01:-0.311145782471 2007/03/19,03:21:01 00:-2.00175285339 01:-0.311548709869 2007/03/19,03:21:02 00:-2.00178146362 01:-0.311136245728 2007/03/19,03:21:03 00:-2.00038194656 01:-0.311586856842 2007/03/19,03:21:04 00:-2.00129747391 01:-0.310134887695 2007/03/19,03:21:05 00:-2.00117349625 01:-0.310633182526 2007/03/19,03:21:06 00:-1.99994087219 01:-0.311040878296 2007/03/19,03:21:07 00:-1.99953317642 01:-0.310394763947 2007/03/19,03:21:08 00:-1.99975013733 01:-0.31131029129 2007/03/19,03:21:09 00:-1.99782371521 01:-0.312032699585 2007/03/19,03:21:10 00:-1.99756622314 01:-0.311250686646 2007/03/19,03:21:11 00:-1.99883460999 01:-0.311231613159 2007/03/19,03:21:12 00:-1.99996948242 01:-0.31078338623 2007/03/19,03:21:13 00:-1.99821710587 01:-0.311205387115 2007/03/19,03:21:14 00:-1.9987487793 01:-0.311415195465 2007/03/19,03:21:15 00:-1.99859619141 01:-0.312175750732 2007/03/19,03:21:16 00:-1.9975399971 01:-0.311291217804 2007/03/19,03:21:17 00:-1.99741601944 01:-0.311050415039 2007/03/19,03:21:18 00:-1.99684381485 01:-0.311863422394 2007/03/19,03:21:19 00:-1.9975399971 01:-0.311479568481 2007/03/19,03:21:20 00:-1.99785232544 01:-0.311470031738 2007/03/19,03:21:21 00:-1.99818849564 01:-0.310471057892 2007/03/19,03:21:22 00:-1.99771165848 01:-0.311977863312 2007/03/19,03:21:23 00:-1.99710130692 01:-0.312442779541 2007/03/19,03:21:24 00:-1.99763298035 01:-0.311396121979 2007/03/19,03:21:25 00:-1.99680328369 01:-0.311605930328 2007/03/19,03:21:26 00:-1.99750900269 01:-0.31170129776 2007/03/19,03:21:27 00:-1.99714899063 01:-0.312051773071 2007/03/19,03:21:28 00:-1.9958782196 01:-0.312120914459 2007/03/19,03:21:29 00:-1.99596643448 01:-0.311834812164 2007/03/19,03:21:30 00:-1.99578285217 01:-0.312330722809 2007/03/19,03:21:31 00:-1.99590682983 01:-0.311968326569 2007/03/19,03:21:32 00:-1.99665307999 01:-0.311787128448 2007/03/19,03:21:33 00:-1.99669837952 01:-0.311872959137 2007/03/19,03:21:34 00:-1.99774980545 01:-0.311930179596 2007/03/19,03:21:35 00:-1.99799537659 01:-0.311892032623 2007/03/19,03:21:36 00:-1.99584245682 01:-0.31177520752 2007/03/19,03:21:37 00:-1.99745416641 01:-0.312254428864 2007/03/19,03:21:38 00:-1.99494361877 01:-0.312359333038 2007/03/19,03:21:39 00:-1.99493408203 01:-0.31170129776 2007/03/19,03:21:40 00:-1.99552774429 01:-0.313949584961 2007/03/19,03:21:41 00:-1.99743509293 01:-0.312633514404 2007/03/19,03:21:42 00:-1.99750900269 01:-0.311377048492 2007/03/19,03:21:43 00:-1.99616670609 01:-0.312702655792 2007/03/19,03:21:44 00:-1.99647188187 01:-0.312366485596 2007/03/19,03:21:45 00:-1.99600219727 01:-0.311453342438 2007/03/19,03:21:46 00:-1.99647188187 01:-0.311758518219 2007/03/19,03:21:47 00:-1.99548721313 01:-0.31177520752 2007/03/19,03:21:48 00:-1.99595689774 01:-0.312185287476 2007/03/19,03:21:49 00:-1.99510574341 01:-0.311596393585 2007/03/19,03:21:50 00:-1.99651956558 01:-0.31227350235 2007/03/19,03:21:51 00:-1.99856996536 01:-0.311834812164 2007/03/19,03:21:52 00:-1.99525117874 01:-0.311968326569 2007/03/19,03:21:53 00:-1.996281147 01:-0.312175750732 2007/03/19,03:21:54 00:-1.99625968933 01:-0.312054157257 2007/03/19,03:21:55 00:-1.99548959732 01:-0.312578678131 2007/03/19,03:21:56 00:-1.99657440186 01:-0.313005447388 2007/03/19,03:21:57 00:-1.99569940567 01:-0.311930179596 2007/03/19,03:21:58 00:-1.99518442154 01:-0.311756134033 2007/03/19,03:21:59 00:-1.99674844742 01:-0.311949253082 2007/03/19,03:22:00 00:-1.99819803238 01:-0.311908721924 2007/03/19,03:22:01 00:-1.99792861938 01:-0.311965942383 2007/03/19,03:22:02 00:-1.99775934219 01:-0.313024520874 2007/03/19,03:22:03 00:-1.99947595596 01:-0.312576293945 2007/03/19,03:22:04 00:-1.99702501297 01:-0.312528610229 2007/03/19,03:22:05 00:-1.99632644653 01:-0.312871932983 2007/03/19,03:22:06 00:-1.99749231339 01:-0.313177108765 2007/03/19,03:22:07 00:-1.99950218201 01:-0.313723087311 2007/03/19,03:22:08 00:-1.9979095459 01:-0.311787128448 2007/03/19,03:22:09 00:-1.99797868729 01:-0.312023162842 2007/03/19,03:22:10 00:-2.00072288513 01:-0.312633514404 2007/03/19,03:22:11 00:-1.99862718582 01:-0.31213760376 2007/03/19,03:22:12 00:-1.99818611145 01:-0.312814712524 2007/03/19,03:22:13 00:-1.99873924255 01:-0.311958789825 2007/03/19,03:22:14 00:-1.99986457825 01:-0.311977863312 2007/03/19,03:22:15 00:-1.99792861938 01:-0.312471389771 2007/03/19,03:22:16 00:-1.99916124344 01:-0.3125 2007/03/19,03:22:17 00:-1.99843645096 01:-0.312013626099 2007/03/19,03:22:18 00:-1.99803352356 01:-0.311946868896 2007/03/19,03:22:19 00:-1.99649810791 01:-0.312337875366 2007/03/19,03:22:20 00:-1.99735879898 01:-0.312559604645 2007/03/19,03:22:21 00:-1.99785232544 01:-0.312728881836 2007/03/19,03:22:22 00:-1.99865579605 01:-0.312311649323 2007/03/19,03:22:23 00:-1.99827194214 01:-0.311641693115 2007/03/19,03:22:24 00:-1.998026371 01:-0.312490463257 2007/03/19,03:22:25 00:-1.99933290482 01:-0.31304359436 2007/03/19,03:22:26 00:-1.99962615967 01:-0.311670303345 2007/03/19,03:22:27 00:-1.99887514114 01:-0.311682224274 2007/03/19,03:22:28 00:-1.99959754944 01:-0.311892032623 2007/03/19,03:22:29 00:-1.99904441833 01:-0.312147140503 2007/03/19,03:22:30 00:-2.00081825256 01:-0.311987400055 2007/03/19,03:22:31 00:-2.00214624405 01:-0.312464237213 2007/03/19,03:22:32 00:-2.00085639954 01:-0.312321186066 2007/03/19,03:22:33 00:-2.00266122818 01:-0.311472415924 2007/03/19,03:22:34 00:-2.00045585632 01:-0.311498641968 2007/03/19,03:22:35 00:-2.0020699501 01:-0.311088562012 2007/03/19,03:22:36 00:-2.00172424316 01:-0.311920642853 2007/03/19,03:22:37 00:-2.00289964676 01:-0.312347412109 2007/03/19,03:22:38 00:-2.00284957886 01:-0.311996936798 2007/03/19,03:22:39 00:-2.00259208679 01:-0.312340259552 2007/03/19,03:22:40 00:-2.00346231461 01:-0.31281709671 2007/03/19,03:22:41 00:-2.00450897217 01:-0.312445163727 2007/03/19,03:22:42 00:-2.00384140015 01:-0.312700271606 2007/03/19,03:22:43 00:-2.00448989868 01:-0.312995910645 2007/03/19,03:22:44 00:-2.00441598892 01:-0.313243865967 2007/03/19,03:22:45 00:-2.00457572937 01:-0.313551425934 2007/03/19,03:22:46 00:-2.00563430786 01:-0.312538146973 2007/03/19,03:22:47 00:-2.00613021851 01:-0.312569141388 2007/03/19,03:22:48 00:-2.00477600098 01:-0.312216281891 2007/03/19,03:22:49 00:-2.00381278992 01:-0.312976837158 2007/03/19,03:22:50 00:-2.0041680336 01:-0.312042236328 2007/03/19,03:22:51 00:-2.00424194336 01:-0.312175750732 2007/03/19,03:22:52 00:-2.00334787369 01:-0.312356948853 2007/03/19,03:22:53 00:-2.00473070145 01:-0.313313007355 2007/03/19,03:22:54 00:-2.00594902039 01:-0.313549041748 2007/03/19,03:22:55 00:-2.00579881668 01:-0.313243865967 2007/03/19,03:22:56 00:-2.00619935989 01:-0.312538146973 2007/03/19,03:22:57 00:-2.00740098953 01:-0.312700271606 2007/03/19,03:22:58 00:-2.00807571411 01:-0.312662124634 2007/03/19,03:22:59 00:-2.00661659241 01:-0.31195640564 2007/03/19,03:23:00 00:-2.00728654861 01:-0.31361579895 2007/03/19,03:23:01 00:-2.00687646866 01:-0.31378030777 2007/03/19,03:23:02 00:-2.00618028641 01:-0.31396150589 2007/03/19,03:23:03 00:-2.00762033463 01:-0.314514636993 2007/03/19,03:23:04 00:-2.0091843605 01:-0.312712192535 2007/03/19,03:23:05 00:-2.00727462769 01:-0.312578678131 2007/03/19,03:23:06 00:-2.00719833374 01:-0.312767028809 2007/03/19,03:23:07 00:-2.00657844543 01:-0.312366485596 2007/03/19,03:23:08 00:-2.007791996 01:-0.313625335693 2007/03/19,03:23:09 00:-2.0071721077 01:-0.313310623169 2007/03/19,03:23:10 00:-2.00867652893 01:-0.312480926514 2007/03/19,03:23:11 00:-2.00840234756 01:-0.312378406525 2007/03/19,03:23:12 00:-2.0082116127 01:-0.31229019165 2007/03/19,03:23:13 00:-2.00826883316 01:-0.312442779541 2007/03/19,03:23:14 00:-2.00890779495 01:-0.313942432404 2007/03/19,03:23:15 00:-2.00918197632 01:-0.314064025879 2007/03/19,03:23:16 00:-2.00819015503 01:-0.313274860382 2007/03/19,03:23:17 00:-2.00831651688 01:-0.313377380371 2007/03/19,03:23:18 00:-2.01047897339 01:-0.313272476196 2007/03/19,03:23:19 00:-2.00906991959 01:-0.313169956207 2007/03/19,03:23:20 00:-2.00907945633 01:-0.312967300415 2007/03/19,03:23:21 00:-2.00913667679 01:-0.312626361847 2007/03/19,03:23:22 00:-2.01070070267 01:-0.312919616699 2007/03/19,03:23:23 00:-2.01050758362 01:-0.313634872437 2007/03/19,03:23:24 00:-2.01005935669 01:-0.313339233398 2007/03/19,03:23:25 00:-2.00949907303 01:-0.312750339508 2007/03/19,03:23:26 00:-2.01057434082 01:-0.312721729279 2007/03/19,03:23:27 00:-2.01125144958 01:-0.313293933868 2007/03/19,03:23:28 00:-2.01109886169 01:-0.312654972076 2007/03/19,03:23:29 00:-2.01114654541 01:-0.313577651978 2007/03/19,03:23:30 00:-2.00947761536 01:-0.313148498535 2007/03/19,03:23:31 00:-2.01155900955 01:-0.313704013824 2007/03/19,03:23:32 00:-2.01172828674 01:-0.312728881836 2007/03/19,03:23:33 00:-2.01184272766 01:-0.312712192535 2007/03/19,03:23:34 00:-2.01091766357 01:-0.311977863312 2007/03/19,03:23:35 00:-2.01241731644 01:-0.312633514404 2007/03/19,03:23:36 00:-2.01076507568 01:-0.313358306885 2007/03/19,03:23:37 00:-2.0096039772 01:-0.312156677246 2007/03/19,03:23:38 00:-2.01159477234 01:-0.312614440918 2007/03/19,03:23:39 00:-2.01232194901 01:-0.313539505005 2007/03/19,03:23:40 00:-2.01361656189 01:-0.31231880188 2007/03/19,03:23:41 00:-2.01282739639 01:-0.313024520874 2007/03/19,03:23:42 00:-2.01416254044 01:-0.31286239624 2007/03/19,03:23:43 00:-2.01456308365 01:-0.312767028809 2007/03/19,03:23:44 00:-2.01530456543 01:-0.312480926514 2007/03/19,03:23:45 00:-2.01522111893 01:-0.312798023224 2007/03/19,03:23:46 00:-2.01461791992 01:-0.313589572906 2007/03/19,03:23:47 00:-2.0144867897 01:-0.313348770142 2007/03/19,03:23:48 00:-2.01573610306 01:-0.312931537628 2007/03/19,03:23:49 00:-2.01590776443 01:-0.313205718994 2007/03/19,03:23:50 00:-2.015209198 01:-0.314092636108 2007/03/19,03:23:51 00:-2.01427698135 01:-0.314228534698 2007/03/19,03:23:52 00:-2.01642990112 01:-0.31266450882 2007/03/19,03:23:53 00:-2.01532363892 01:-0.313367843628 2007/03/19,03:23:54 00:-2.01556444168 01:-0.312988758087 2007/03/19,03:23:55 00:-2.01588869095 01:-0.31378030777 2007/03/19,03:23:56 00:-2.01738357544 01:-0.314197540283 2007/03/19,03:23:57 00:-2.01739311218 01:-0.314514636993 2007/03/19,03:23:58 00:-2.01772689819 01:-0.313246250153 2007/03/19,03:23:59 00:-2.01837778091 01:-0.314400196075 2007/03/19,03:24:00 00:-2.01644897461 01:-0.312595367432 2007/03/19,03:24:01 00:-2.01427698135 01:-0.313885211945 2007/03/19,03:24:02 00:-2.01605081558 01:-0.314037799835 2007/03/19,03:24:03 00:-2.01807260513 01:-0.31341791153 2007/03/19,03:24:04 00:-2.01660394669 01:-0.313189029694 2007/03/19,03:24:05 00:-2.016518116 01:-0.313415527344 2007/03/19,03:24:06 00:-2.01760530472 01:-0.312623977661 2007/03/19,03:24:07 00:-2.01677322388 01:-0.313007831573 2007/03/19,03:24:08 00:-2.0176243782 01:-0.313091278076 2007/03/19,03:24:09 00:-2.01667070389 01:-0.312995910645 2007/03/19,03:24:10 00:-2.01839447021 01:-0.314075946808 2007/03/19,03:24:11 00:-2.01868057251 01:-0.312893390656 2007/03/19,03:24:12 00:-2.01952934265 01:-0.314304828644 2007/03/19,03:24:13 00:-2.01928377151 01:-0.313990116119 2007/03/19,03:24:14 00:-2.0188164711 01:-0.313160419464 2007/03/19,03:24:15 00:-2.01901674271 01:-0.313007831573 2007/03/19,03:24:16 00:-2.01963424683 01:-0.312607288361 2007/03/19,03:24:17 00:-2.01906204224 01:-0.312950611115 2007/03/19,03:24:18 00:-2.01937913895 01:-0.313787460327 2007/03/19,03:24:19 00:-2.02011346817 01:-0.314180850983 2007/03/19,03:24:20 00:-2.01859712601 01:-0.313692092896 2007/03/19,03:24:21 00:-2.02006578445 01:-0.314943790436 2007/03/19,03:24:22 00:-2.01872110367 01:-0.314381122589 2007/03/19,03:24:23 00:-2.01945304871 01:-0.313942432404 2007/03/19,03:24:24 00:-2.01877832413 01:-0.31284570694 2007/03/19,03:24:25 00:-2.01912164688 01:-0.313882827759 2007/03/19,03:24:26 00:-2.01813697815 01:-0.312786102295 2007/03/19,03:24:27 00:-2.01868057251 01:-0.313158035278 2007/03/19,03:24:28 00:-2.01959609985 01:-0.313446521759 2007/03/19,03:24:29 00:-2.01995134354 01:-0.313274860382 2007/03/19,03:24:30 00:-2.01749801636 01:-0.31457901001 2007/03/19,03:24:31 00:-2.01757669449 01:-0.314645767212 2007/03/19,03:24:32 00:-2.0179772377 01:-0.313084125519 2007/03/19,03:24:33 00:-2.0174908638 01:-0.313246250153 2007/03/19,03:24:34 00:-2.01692581177 01:-0.314133167267 2007/03/19,03:24:35 00:-2.01648712158 01:-0.313177108765 2007/03/19,03:24:36 00:-2.01750040054 01:-0.313551425934 2007/03/19,03:24:37 00:-2.01632499695 01:-0.314199924469 2007/03/19,03:24:38 00:-2.01408624649 01:-0.313968658447 2007/03/19,03:24:39 00:-2.01599121094 01:-0.314724445343 2007/03/19,03:24:40 00:-2.01480150223 01:-0.313704013824 2007/03/19,03:24:41 00:-2.01647996902 01:-0.314056873322 2007/03/19,03:24:42 00:-2.01594591141 01:-0.313930511475 2007/03/19,03:24:43 00:-2.01598167419 01:-0.313987731934 2007/03/19,03:24:44 00:-2.01506853104 01:-0.313227176666 2007/03/19,03:24:45 00:-2.01312065125 01:-0.313291549683 2007/03/19,03:24:46 00:-2.01489686966 01:-0.313789844513 2007/03/19,03:24:47 00:-2.01462984085 01:-0.312957763672 2007/03/19,03:24:48 00:-2.01499223709 01:-0.313503742218 2007/03/19,03:24:49 00:-2.01483011246 01:-0.313646793365 2007/03/19,03:24:50 00:-2.024538517 01:-0.314400196075 2007/03/19,03:24:51 00:-2.04105615616 01:-0.314419269562 2007/03/19,03:24:52 00:-2.03864097595 01:-0.312960147858 2007/03/19,03:24:53 00:-2.03252077103 01:-0.31304359436 2007/03/19,03:24:54 00:-2.01942443848 01:-0.312864780426 2007/03/19,03:24:55 00:-2.01242446899 01:-0.313196182251 2007/03/19,03:24:56 00:-2.01150178909 01:-0.313332080841 2007/03/19,03:24:57 00:-2.01162338257 01:-0.313711166382 2007/03/19,03:24:58 00:-2.01383590698 01:-0.313408374786 2007/03/19,03:24:59 00:-2.01392173767 01:-0.313472747803 2007/03/19,03:25:00 00:-2.01351165771 01:-0.313770771027 2007/03/19,03:25:01 00:-2.01193094254 01:-0.31450510025 2007/03/19,03:25:02 00:-2.01328277588 01:-0.312547683716 2007/03/19,03:25:03 00:-2.01324462891 01:-0.312948226929 2007/03/19,03:25:04 00:-2.01330184937 01:-0.313875675201 2007/03/19,03:25:05 00:-2.0139336586 01:-0.314540863037 2007/03/19,03:25:06 00:-2.01416969299 01:-0.31418800354 2007/03/19,03:25:07 00:-2.01361894608 01:-0.314207077026 2007/03/19,03:25:08 00:-2.01075792313 01:-0.313701629639 2007/03/19,03:25:09 00:-2.01187133789 01:-0.31361579895 2007/03/19,03:25:10 00:-2.01099634171 01:-0.314829349518 2007/03/19,03:25:11 00:-2.01159477234 01:-0.314400196075 2007/03/19,03:25:12 00:-2.0126080513 01:-0.313198566437 2007/03/19,03:25:13 00:-2.01253890991 01:-0.313453674316 2007/03/19,03:25:14 00:-2.01321840286 01:-0.314903259277 2007/03/19,03:25:15 00:-2.01335191727 01:-0.314693450928 2007/03/19,03:25:16 00:-2.01147317886 01:-0.313291549683 2007/03/19,03:25:17 00:-2.01213121414 01:-0.313405990601 2007/03/19,03:25:18 00:-2.01057672501 01:-0.311510562897 2007/03/19,03:25:19 00:-2.00980186462 01:-0.312569141388 2007/03/19,03:25:20 00:-2.01224565506 01:-0.314769744873 2007/03/19,03:25:21 00:-2.01232910156 01:-0.314435958862 2007/03/19,03:25:22 00:-2.01087236404 01:-0.31341791153 2007/03/19,03:25:23 00:-2.01095819473 01:-0.313396453857 2007/03/19,03:25:24 00:-2.0118522644 01:-0.314359664917 2007/03/19,03:25:25 00:-2.01050758362 01:-0.31435251236 2007/03/19,03:25:26 00:-2.00953483582 01:-0.314197540283 2007/03/19,03:25:27 00:-2.01050043106 01:-0.314073562622 2007/03/19,03:25:28 00:-2.01304674149 01:-0.314655303955 2007/03/19,03:25:29 00:-2.01262712479 01:-0.31414270401 2007/03/19,03:25:30 00:-2.01284646988 01:-0.314829349518 2007/03/19,03:25:31 00:-2.01408624649 01:-0.314133167267 2007/03/19,03:25:32 00:-2.01199531555 01:-0.314178466797 2007/03/19,03:25:33 00:-2.01286315918 01:-0.314304828644 2007/03/19,03:25:34 00:-2.0131111145 01:-0.313894748688 2007/03/19,03:25:35 00:-2.01350450516 01:-0.314302444458 2007/03/19,03:25:36 00:-2.01416254044 01:-0.314168930054 2007/03/19,03:25:37 00:-2.0136475563 01:-0.313894748688 2007/03/19,03:25:38 00:-2.014772892 01:-0.314724445343 2007/03/19,03:25:39 00:-2.01259613037 01:-0.31510591507 2007/03/19,03:25:40 00:-2.01232194901 01:-0.314884185791 2007/03/19,03:25:41 00:-2.01363801956 01:-0.314304828644 2007/03/19,03:25:42 00:-2.01305627823 01:-0.315496921539 2007/03/19,03:25:43 00:-2.01347589493 01:-0.314607620239 2007/03/19,03:25:44 00:-2.01585054398 01:-0.314257144928 2007/03/19,03:25:45 00:-2.01589584351 01:-0.313901901245 2007/03/19,03:25:46 00:-2.01583147049 01:-0.314791202545 2007/03/19,03:25:47 00:-2.01495170593 01:-0.315086841583 2007/03/19,03:25:48 00:-2.01426744461 01:-0.313913822174 2007/03/19,03:25:49 00:-2.01532363892 01:-0.314054489136 2007/03/19,03:25:50 00:-2.01559066772 01:-0.314159393311 2007/03/19,03:25:51 00:-2.01385736465 01:-0.314676761627 2007/03/19,03:25:52 00:-2.0140004158 01:-0.313322544098 2007/03/19,03:25:53 00:-2.01498270035 01:-0.313427448273 2007/03/19,03:25:54 00:-2.01565027237 01:-0.314989089966 2007/03/19,03:25:55 00:-2.0153927803 01:-0.315322875977 2007/03/19,03:25:56 00:-2.01371192932 01:-0.314762592316 2007/03/19,03:25:57 00:-2.01403617859 01:-0.314457416534 2007/03/19,03:25:58 00:-2.01438903809 01:-0.315036773682 2007/03/19,03:25:59 00:-2.01459884644 01:-0.31530380249 2007/03/19,03:26:00 00:-2.01374292374 01:-0.312957763672 2007/03/19,03:26:01 00:-2.01418161392 01:-0.313684940338 2007/03/19,03:26:02 00:-2.01363563538 01:-0.313844680786 2007/03/19,03:26:03 00:-2.01466798782 01:-0.313646793365 2007/03/19,03:26:04 00:-2.0140171051 01:-0.313990116119 2007/03/19,03:26:05 00:-2.01247215271 01:-0.313475131989 2007/03/19,03:26:06 00:-2.01349496841 01:-0.313968658447 2007/03/19,03:26:07 00:-2.0138001442 01:-0.314617156982 2007/03/19,03:26:08 00:-2.01496362686 01:-0.313920974731 2007/03/19,03:26:09 00:-2.01445579529 01:-0.314464569092 2007/03/19,03:26:10 00:-2.01404809952 01:-0.314600467682 2007/03/19,03:26:11 00:-2.01412439346 01:-0.313653945923 2007/03/19,03:26:12 00:-2.01456069946 01:-0.313358306885 2007/03/19,03:26:13 00:-2.0144367218 01:-0.31359910965 2007/03/19,03:26:14 00:-2.0126080513 01:-0.313987731934 2007/03/19,03:26:15 00:-2.01310157776 01:-0.314362049103 2007/03/19,03:26:16 00:-2.01314926147 01:-0.312957763672 2007/03/19,03:26:17 00:-2.0158290863 01:-0.313637256622 2007/03/19,03:26:18 00:-2.01409578323 01:-0.314111709595 2007/03/19,03:26:19 00:-2.01402902603 01:-0.313873291016 2007/03/19,03:26:20 00:-2.01185464859 01:-0.315380096436 2007/03/19,03:26:21 00:-2.01394081116 01:-0.314190387726 2007/03/19,03:26:22 00:-2.0139503479 01:-0.313513278961 2007/03/19,03:26:23 00:-2.01458930969 01:-0.313370227814 2007/03/19,03:26:24 00:-2.01480865479 01:-0.314590930939 2007/03/19,03:26:25 00:-2.01455354691 01:-0.31400680542 2007/03/19,03:26:26 00:-2.01519012451 01:-0.314474105835 2007/03/19,03:26:27 00:-2.01588630676 01:-0.314733982086 2007/03/19,03:26:28 00:-2.039270401 01:-0.314648151398 2007/03/19,03:26:29 00:-2.04146623611 01:-0.314114093781 2007/03/19,03:26:30 00:-2.03521966934 01:-0.314590930939 2007/03/19,03:26:31 00:-2.02624320984 01:-0.314276218414 2007/03/19,03:26:32 00:-2.01801300049 01:-0.31439781189 2007/03/19,03:26:33 00:-2.01472520828 01:-0.31421661377 2007/03/19,03:26:34 00:-2.01613664627 01:-0.313856601715 2007/03/19,03:26:35 00:-2.01663017273 01:-0.314266681671 2007/03/19,03:26:36 00:-2.01679229736 01:-0.315160751343 2007/03/19,03:26:37 00:-2.01506853104 01:-0.315449237823 2007/03/19,03:26:38 00:-2.01601266861 01:-0.315580368042 2007/03/19,03:26:39 00:-2.01643943787 01:-0.315465927124 2007/03/19,03:26:40 00:-2.01598167419 01:-0.315008163452 2007/03/19,03:26:41 00:-2.01760530472 01:-0.31418800354 2007/03/19,03:26:42 00:-2.01766014099 01:-0.314159393311 2007/03/19,03:26:43 00:-2.01807022095 01:-0.315010547638 2007/03/19,03:26:44 00:-2.017993927 01:-0.313186645508 2007/03/19,03:26:45 00:-2.01809883118 01:-0.313398838043 2007/03/19,03:26:46 00:-2.01759338379 01:-0.31435251236 2007/03/19,03:26:47 00:-2.01842308044 01:-0.315399169922 2007/03/19,03:26:48 00:-2.01933145523 01:-0.313758850098 2007/03/19,03:26:49 00:-2.02139139175 01:-0.313692092896 2007/03/19,03:26:50 00:-2.02131509781 01:-0.314524173737 2007/03/19,03:26:51 00:-2.02106714249 01:-0.313701629639 2007/03/19,03:26:52 00:-2.02054977417 01:-0.313303470612 2007/03/19,03:26:53 00:-2.02150583267 01:-0.31343460083 2007/03/19,03:26:54 00:-2.02179908752 01:-0.314705371857 2007/03/19,03:26:55 00:-2.02212572098 01:-0.31533241272 2007/03/19,03:26:56 00:-2.02174186707 01:-0.314912796021 2007/03/19,03:26:57 00:-2.02307939529 01:-0.314655303955 2007/03/19,03:26:58 00:-2.02404022217 01:-0.313827991486 2007/03/19,03:26:59 00:-2.02724695206 01:-0.314934253693 2007/03/19,03:27:00 00:-2.02529907227 01:-0.315093994141 2007/03/19,03:27:01 00:-2.02432632446 01:-0.314638614655 2007/03/19,03:27:02 00:-2.02302932739 01:-0.314445495605 2007/03/19,03:27:03 00:-2.02264070511 01:-0.314559936523 2007/03/19,03:27:04 00:-2.02352523804 01:-0.314781665802 2007/03/19,03:27:05 00:-2.02336549759 01:-0.315456390381 2007/03/19,03:27:06 00:-2.02265024185 01:-0.313875675201 2007/03/19,03:27:07 00:-2.02213287354 01:-0.313808917999 2007/03/19,03:27:08 00:-2.02311515808 01:-0.315239429474 2007/03/19,03:27:09 00:-2.02362060547 01:-0.31512260437 2007/03/19,03:27:10 00:-2.02306032181 01:-0.31489610672 2007/03/19,03:27:11 00:-2.02215194702 01:-0.315325260162 2007/03/19,03:27:12 00:-2.0222401619 01:-0.314886569977 2007/03/19,03:27:13 00:-2.021048069 01:-0.315217971802 2007/03/19,03:27:14 00:-2.02168703079 01:-0.31435251236 2007/03/19,03:27:15 00:-2.02154397964 01:-0.314762592316 2007/03/19,03:27:16 00:-2.02050209045 01:-0.314636230469 2007/03/19,03:27:17 00:-2.02060699463 01:-0.314130783081 2007/03/19,03:27:18 00:-2.0228600502 01:-0.314638614655 2007/03/19,03:27:19 00:-2.02213525772 01:-0.314102172852 2007/03/19,03:27:20 00:-2.02186822891 01:-0.315544605255 2007/03/19,03:27:21 00:-2.02043771744 01:-0.314779281616 2007/03/19,03:27:22 00:-2.02219247818 01:-0.315237045288 2007/03/19,03:27:23 00:-2.02306032181 01:-0.314562320709 2007/03/19,03:27:24 00:-2.02258348465 01:-0.314409732819 2007/03/19,03:27:25 00:-2.02213287354 01:-0.314817428589 2007/03/19,03:27:26 00:-2.02217340469 01:-0.315325260162 2007/03/19,03:27:27 00:-2.02264070511 01:-0.314493179321 2007/03/19,03:27:28 00:-2.02158927917 01:-0.315124988556 2007/03/19,03:27:29 00:-2.02104568481 01:-0.315687656403 2007/03/19,03:27:30 00:-2.02121019363 01:-0.314989089966 2007/03/19,03:27:31 00:-2.02187776566 01:-0.316269397736 2007/03/19,03:27:32 00:-2.02156066895 01:-0.315189361572 2007/03/19,03:27:33 00:-2.02138900757 01:-0.314724445343 2007/03/19,03:27:34 00:-2.02198266983 01:-0.315229892731 2007/03/19,03:27:35 00:-2.02186822891 01:-0.315802097321 2007/03/19,03:27:36 00:-2.02162742615 01:-0.315039157867 2007/03/19,03:27:37 00:-2.02157020569 01:-0.314495563507 2007/03/19,03:27:38 00:-2.02103614807 01:-0.314943790436 2007/03/19,03:27:39 00:-2.02042818069 01:-0.315160751343 2007/03/19,03:27:40 00:-2.01939582825 01:-0.315084457397 2007/03/19,03:27:41 00:-2.01871871948 01:-0.31546831131 2007/03/19,03:27:42 00:-2.02162027359 01:-0.314781665802 2007/03/19,03:27:43 00:-2.02109336853 01:-0.313742160797 2007/03/19,03:27:44 00:-2.01962709427 01:-0.314340591431 2007/03/19,03:27:45 00:-2.02054977417 01:-0.314683914185 2007/03/19,03:27:46 00:-2.01935052872 01:-0.314874649048 2007/03/19,03:27:47 00:-2.01992273331 01:-0.314934253693 2007/03/19,03:27:48 00:-2.02080965042 01:-0.314559936523 2007/03/19,03:27:49 00:-2.01992034912 01:-0.314695835114 2007/03/19,03:27:50 00:-2.02054023743 01:-0.314950942993 2007/03/19,03:27:51 00:-2.02028274536 01:-0.315389633179 2007/03/19,03:27:52 00:-2.01994180679 01:-0.313711166382 2007/03/19,03:27:53 00:-2.01981782913 01:-0.314390659332 2007/03/19,03:27:54 00:-2.01848268509 01:-0.314970016479 2007/03/19,03:27:55 00:-2.01679229736 01:-0.314619541168 2007/03/19,03:27:56 00:-2.01919555664 01:-0.314407348633 2007/03/19,03:27:57 00:-2.01928377151 01:-0.314292907715 2007/03/19,03:27:58 00:-2.01774597168 01:-0.314807891846 2007/03/19,03:27:59 00:-2.01818466187 01:-0.315761566162 2007/03/19,03:28:00 00:-2.0183467865 01:-0.314905643463 2007/03/19,03:28:01 00:-2.0177936554 01:-0.314912796021 2007/03/19,03:28:02 00:-2.01786994934 01:-0.314702987671 2007/03/19,03:28:03 00:-2.01840639114 01:-0.314753055573 2007/03/19,03:28:04 00:-2.01775789261 01:-0.315294265747 2007/03/19,03:28:05 00:-2.01880455017 01:-0.314781665802 2007/03/19,03:28:06 00:-2.01730728149 01:-0.31417131424 2007/03/19,03:28:07 00:-2.01737642288 01:-0.314502716064 2007/03/19,03:28:08 00:-2.0188164711 01:-0.314848423004 2007/03/19,03:28:09 00:-2.01678276062 01:-0.315170288086 2007/03/19,03:28:10 00:-2.01768875122 01:-0.315067768097 2007/03/19,03:28:11 00:-2.01768159866 01:-0.315837860107 2007/03/19,03:28:12 00:-2.01901674271 01:-0.315160751343 2007/03/19,03:28:13 00:-2.01812028885 01:-0.315542221069 2007/03/19,03:28:14 00:-2.01754808426 01:-0.314311981201 2007/03/19,03:28:15 00:-2.01654672623 01:-0.314848423004 2007/03/19,03:28:16 00:-2.01606988907 01:-0.314655303955 2007/03/19,03:28:17 00:-2.01603889465 01:-0.3147149086 2007/03/19,03:28:18 00:-2.01649665833 01:-0.31546831131 2007/03/19,03:28:19 00:-2.01721429825 01:-0.314846038818 2007/03/19,03:28:20 00:-2.01737642288 01:-0.315725803375 2007/03/19,03:28:21 00:-2.01648950577 01:-0.315895080566 2007/03/19,03:28:22 00:-2.01757669449 01:-0.316019058228 2007/03/19,03:28:23 00:-2.01669692993 01:-0.315752029419 2007/03/19,03:28:24 00:-2.0157623291 01:-0.315611362457 2007/03/19,03:28:25 00:-2.0162320137 01:-0.315322875977 2007/03/19,03:28:26 00:-2.01679468155 01:-0.31397819519 2007/03/19,03:28:27 00:-2.01667785645 01:-0.3147149086 2007/03/19,03:28:28 00:-2.01696395874 01:-0.315897464752 2007/03/19,03:28:29 00:-2.01650619507 01:-0.315980911255 2007/03/19,03:28:30 00:-2.01688766479 01:-0.315334796906 2007/03/19,03:28:31 00:-2.01531648636 01:-0.315570831299 2007/03/19,03:28:32 00:-2.01553583145 01:-0.315608978271 2007/03/19,03:28:33 00:-2.01638221741 01:-0.316038131714 2007/03/19,03:28:34 00:-2.0176243782 01:-0.314829349518 2007/03/19,03:28:35 00:-2.01622962952 01:-0.314846038818 2007/03/19,03:28:36 00:-2.01438188553 01:-0.31512260437 2007/03/19,03:28:37 00:-2.01507806778 01:-0.315248966217 2007/03/19,03:28:38 00:-2.01511621475 01:-0.314772129059 2007/03/19,03:28:39 00:-2.01489686966 01:-0.315065383911 2007/03/19,03:28:40 00:-2.01471328735 01:-0.315363407135 2007/03/19,03:28:41 00:-2.01408624649 01:-0.315456390381 2007/03/19,03:28:42 00:-2.01346635818 01:-0.31510591507 2007/03/19,03:28:43 00:-2.01433420181 01:-0.314769744873 2007/03/19,03:28:44 00:-2.01348543167 01:-0.315322875977 2007/03/19,03:28:45 00:-2.01404809952 01:-0.314960479736 2007/03/19,03:28:46 00:-2.01511383057 01:-0.315580368042 2007/03/19,03:28:47 00:-2.01429367065 01:-0.315370559692 2007/03/19,03:28:48 00:-2.01317071915 01:-0.315411090851 2007/03/19,03:28:49 00:-2.01452493668 01:-0.315163135529 2007/03/19,03:28:50 00:-2.01337814331 01:-0.315783023834 2007/03/19,03:28:51 00:-2.01433420181 01:-0.315170288086 2007/03/19,03:28:52 00:-2.01354980469 01:-0.316171646118 2007/03/19,03:28:53 00:-2.01371431351 01:-0.317137241364 2007/03/19,03:28:54 00:-2.01244354248 01:-0.316095352173 2007/03/19,03:28:55 00:-2.01261758804 01:-0.316431522369 2007/03/19,03:28:56 00:-2.0135807991 01:-0.315926074982 2007/03/19,03:28:57 00:-2.01250076294 01:-0.315599441528 2007/03/19,03:28:58 00:-2.01482057571 01:-0.314800739288 2007/03/19,03:28:59 00:-2.01538085938 01:-0.314111709595 2007/03/19,03:29:00 00:-2.01333284378 01:-0.315363407135 2007/03/19,03:29:01 00:-2.01362609863 01:-0.315506458282 2007/03/19,03:29:02 00:-2.01490402222 01:-0.316050052643 2007/03/19,03:29:03 00:-2.0139336586 01:-0.316631793976 2007/03/19,03:29:04 00:-2.01365470886 01:-0.315723419189 2007/03/19,03:29:05 00:-2.01545000076 01:-0.315411090851 2007/03/19,03:29:06 00:-2.014067173 01:-0.315799713135 2007/03/19,03:29:07 00:-2.01498031616 01:-0.315535068512 2007/03/19,03:29:08 00:-2.01581001282 01:-0.314989089966 2007/03/19,03:29:09 00:-2.01474428177 01:-0.315370559692 2007/03/19,03:29:10 00:-2.01450586319 01:-0.315601825714 2007/03/19,03:29:11 00:-2.0136475563 01:-0.314846038818 2007/03/19,03:29:12 00:-2.01524734497 01:-0.315630435944 2007/03/19,03:29:13 00:-2.01520204544 01:-0.31665802002 2007/03/19,03:29:14 00:-2.01457977295 01:-0.314838886261 2007/03/19,03:29:15 00:-2.0154094696 01:-0.314979553223 2007/03/19,03:29:16 00:-2.01432466507 01:-0.315608978271 2007/03/19,03:29:17 00:-2.01679229736 01:-0.315535068512 2007/03/19,03:29:18 00:-2.01971292496 01:-0.315923690796 2007/03/19,03:29:19 00:-2.01844453812 01:-0.31608581543 2007/03/19,03:29:20 00:-2.01656579971 01:-0.316078662872 2007/03/19,03:29:21 00:-2.01549530029 01:-0.317487716675 2007/03/19,03:29:22 00:-2.0165348053 01:-0.315659046173 2007/03/19,03:29:23 00:-2.01646089554 01:-0.315392017365 2007/03/19,03:29:24 00:-2.01618432999 01:-0.316305160522 2007/03/19,03:29:25 00:-2.01963424683 01:-0.315771102905 2007/03/19,03:29:26 00:-2.01959848404 01:-0.316152572632 2007/03/19,03:29:27 00:-2.02005386353 01:-0.315628051758 2007/03/19,03:29:28 00:-2.02084779739 01:-0.314683914185 2007/03/19,03:29:29 00:-2.01917648315 01:-0.314857959747 2007/03/19,03:29:30 00:-2.01537132263 01:-0.315933227539 2007/03/19,03:29:31 00:-2.01644897461 01:-0.315763950348 2007/03/19,03:29:32 00:-2.01650857925 01:-0.314772129059 2007/03/19,03:29:33 00:-2.01700210571 01:-0.314676761627 2007/03/19,03:29:34 00:-2.0187664032 01:-0.315046310425 2007/03/19,03:29:35 00:-2.01846122742 01:-0.315277576447 2007/03/19,03:29:36 00:-2.01983451843 01:-0.314724445343 2007/03/19,03:29:37 00:-2.02008485794 01:-0.315523147583 2007/03/19,03:29:38 00:-2.01851844788 01:-0.315179824829 2007/03/19,03:29:39 00:-2.019739151 01:-0.314950942993 2007/03/19,03:29:40 00:-2.01777458191 01:-0.314741134644 2007/03/19,03:29:41 00:-2.01908111572 01:-0.315189361572 2007/03/19,03:29:42 00:-2.01987266541 01:-0.315277576447 2007/03/19,03:29:43 00:-2.01977014542 01:-0.315067768097 2007/03/19,03:29:44 00:-2.01856851578 01:-0.315294265747 2007/03/19,03:29:45 00:-2.02180862427 01:-0.315420627594 2007/03/19,03:29:46 00:-2.01928138733 01:-0.31583070755 2007/03/19,03:29:47 00:-2.02125787735 01:-0.316412448883 2007/03/19,03:29:48 00:-2.02132463455 01:-0.315821170807 2007/03/19,03:29:49 00:-2.02078819275 01:-0.316162109375 2007/03/19,03:29:50 00:-2.0202922821 01:-0.316400527954 2007/03/19,03:29:51 00:-2.02078104019 01:-0.316174030304 2007/03/19,03:29:52 00:-2.02017784119 01:-0.315849781036 2007/03/19,03:29:53 00:-2.02133178711 01:-0.316095352173 2007/03/19,03:29:54 00:-2.02060699463 01:-0.315067768097 2007/03/19,03:29:55 00:-2.02268838882 01:-0.315294265747 2007/03/19,03:29:56 00:-2.02136278152 01:-0.31530380249 2007/03/19,03:29:57 00:-2.02260255814 01:-0.316259860992 2007/03/19,03:29:58 00:-2.02243804932 01:-0.315046310425 2007/03/19,03:29:59 00:-2.02207565308 01:-0.315992832184 2007/03/19,03:30:00 00:-2.02180147171 01:-0.316574573517 2007/03/19,03:30:01 00:-2.02219963074 01:-0.315771102905 2007/03/19,03:30:02 00:-2.02331542969 01:-0.315124988556 2007/03/19,03:30:03 00:-2.02512741089 01:-0.315411090851 2007/03/19,03:30:04 00:-2.02392816544 01:-0.315723419189 2007/03/19,03:30:05 00:-2.02398300171 01:-0.315523147583 2007/03/19,03:30:06 00:-2.02411651611 01:-0.315716266632 2007/03/19,03:30:07 00:-2.02247619629 01:-0.316154956818 2007/03/19,03:30:08 00:-2.02313661575 01:-0.315275192261 2007/03/19,03:30:09 00:-2.02257156372 01:-0.315351486206 2007/03/19,03:30:10 00:-2.02288866043 01:-0.315983295441 2007/03/19,03:30:11 00:-2.02361106873 01:-0.315792560577 2007/03/19,03:30:12 00:-2.02542543411 01:-0.316228866577 2007/03/19,03:30:13 00:-2.02511072159 01:-0.315637588501 2007/03/19,03:30:14 00:-2.02426195145 01:-0.316009521484 2007/03/19,03:30:15 00:-2.02508926392 01:-0.315618515015 2007/03/19,03:30:16 00:-2.02476501465 01:-0.317287445068 2007/03/19,03:30:17 00:-2.02458381653 01:-0.31641960144 2007/03/19,03:30:18 00:-2.02567100525 01:-0.316326618195 2007/03/19,03:30:19 00:-2.02708244324 01:-0.316526889801 2007/03/19,03:30:20 00:-2.02594041824 01:-0.315837860107 2007/03/19,03:30:21 00:-2.02759742737 01:-0.315611362457 2007/03/19,03:30:22 00:-2.02560424805 01:-0.316562652588 2007/03/19,03:30:23 00:-2.02554702759 01:-0.316832065582 2007/03/19,03:30:24 00:-2.02592134476 01:-0.31494140625 2007/03/19,03:30:25 00:-2.0250916481 01:-0.314590930939 2007/03/19,03:30:26 00:-2.024538517 01:-0.314829349518 2007/03/19,03:30:27 00:-2.03892946243 01:-0.315542221069 2007/03/19,03:30:28 00:-2.04508781433 01:-0.315866470337 2007/03/19,03:30:29 00:-2.02959060669 01:-0.314922332764 2007/03/19,03:30:30 00:-2.0238494873 01:-0.315189361572 2007/03/19,03:30:31 00:-2.02296257019 01:-0.315201282501 2007/03/19,03:30:32 00:-2.02468156815 01:-0.316247940063 2007/03/19,03:30:33 00:-2.02394723892 01:-0.315783023834 2007/03/19,03:30:34 00:-2.02296257019 01:-0.316257476807 2007/03/19,03:30:35 00:-2.02533006668 01:-0.31551361084 2007/03/19,03:30:36 00:-2.02671051025 01:-0.315630435944 2007/03/19,03:30:37 00:-2.02518701553 01:-0.315923690796 2007/03/19,03:30:38 00:-2.02571153641 01:-0.315382480621 2007/03/19,03:30:39 00:-2.02452898026 01:-0.315363407135 2007/03/19,03:30:40 00:-2.02588319778 01:-0.315086841583 2007/03/19,03:30:41 00:-2.02627420425 01:-0.314552783966 2007/03/19,03:30:42 00:-2.02729463577 01:-0.315532684326 2007/03/19,03:30:43 00:-2.02835083008 01:-0.316517353058 2007/03/19,03:30:44 00:-2.02680587769 01:-0.316314697266 2007/03/19,03:30:45 00:-2.02700614929 01:-0.316476821899 2007/03/19,03:30:46 00:-2.02658891678 01:-0.315074920654 2007/03/19,03:30:47 00:-2.02778100967 01:-0.315074920654 2007/03/19,03:30:48 00:-2.02788591385 01:-0.315716266632 2007/03/19,03:30:49 00:-2.02680826187 01:-0.314779281616 2007/03/19,03:30:50 00:-2.02984809875 01:-0.315504074097 2007/03/19,03:30:51 00:-2.02815294266 01:-0.315353870392 2007/03/19,03:30:52 00:-2.02698707581 01:-0.315277576447 2007/03/19,03:30:53 00:-2.02786445618 01:-0.314559936523 2007/03/19,03:30:54 00:-2.02690124512 01:-0.315389633179 2007/03/19,03:30:55 00:-2.02731132507 01:-0.316097736359 2007/03/19,03:30:56 00:-2.02666282654 01:-0.314466953278 2007/03/19,03:30:57 00:-2.02672243118 01:-0.315437316895 2007/03/19,03:30:58 00:-2.02794075012 01:-0.315477848053 2007/03/19,03:30:59 00:-2.028465271 01:-0.316066741943 2007/03/19,03:31:00 00:-2.02861785889 01:-0.31619310379 2007/03/19,03:31:01 00:-2.02743530273 01:-0.315647125244 2007/03/19,03:31:02 00:-2.02634811401 01:-0.315637588501 2007/03/19,03:31:03 00:-2.02597856522 01:-0.315093994141 2007/03/19,03:31:04 00:-2.027323246 01:-0.3151512146 2007/03/19,03:31:05 00:-2.02664613724 01:-0.315408706665 2007/03/19,03:31:06 00:-2.02710390091 01:-0.316028594971 2007/03/19,03:31:07 00:-2.02706336975 01:-0.315532684326 2007/03/19,03:31:08 00:-2.02867746353 01:-0.31528711319 2007/03/19,03:31:09 00:-2.02705621719 01:-0.315134525299 2007/03/19,03:31:10 00:-2.02838182449 01:-0.315029621124 2007/03/19,03:31:11 00:-2.02830553055 01:-0.315914154053 2007/03/19,03:31:12 00:-2.02665567398 01:-0.315933227539 2007/03/19,03:31:13 00:-2.02563524246 01:-0.315611362457 2007/03/19,03:31:14 00:-2.02708244324 01:-0.314340591431 2007/03/19,03:31:15 00:-2.02791452408 01:-0.315353870392 2007/03/19,03:31:16 00:-2.02543497086 01:-0.316021442413 2007/03/19,03:31:17 00:-2.02616930008 01:-0.316231250763 2007/03/19,03:31:18 00:-2.02615737915 01:-0.315361022949 2007/03/19,03:31:19 00:-2.02548265457 01:-0.316364765167 2007/03/19,03:31:20 00:-2.02697038651 01:-0.315515995026 2007/03/19,03:31:21 00:-2.02499389648 01:-0.315351486206 2007/03/19,03:31:22 00:-2.02652931213 01:-0.315418243408 2007/03/19,03:31:23 00:-2.02709197998 01:-0.315182209015 2007/03/19,03:31:24 00:-2.0263504982 01:-0.315313339233 2007/03/19,03:31:25 00:-2.02704429626 01:-0.315506458282 2007/03/19,03:31:26 00:-2.02660799026 01:-0.315294265747 2007/03/19,03:31:27 00:-2.02515602112 01:-0.315849781036 2007/03/19,03:31:28 00:-2.02480554581 01:-0.315008163452 2007/03/19,03:31:29 00:-2.02508211136 01:-0.315570831299 2007/03/19,03:31:30 00:-2.02591896057 01:-0.315983295441 2007/03/19,03:31:31 00:-2.02698945999 01:-0.315754413605 2007/03/19,03:31:32 00:-2.02805519104 01:-0.315675735474 2007/03/19,03:31:33 00:-2.02740907669 01:-0.314226150513 2007/03/19,03:31:34 00:-2.02627182007 01:-0.315465927124 2007/03/19,03:31:35 00:-2.02548980713 01:-0.315277576447 2007/03/19,03:31:36 00:-2.02534675598 01:-0.315515995026 2007/03/19,03:31:37 00:-2.02522516251 01:-0.315039157867 2007/03/19,03:31:38 00:-2.02680587769 01:-0.315010547638 2007/03/19,03:31:39 00:-2.02788591385 01:-0.314104557037 2007/03/19,03:31:40 00:-2.0251584053 01:-0.314581394196 2007/03/19,03:31:41 00:-2.02599525452 01:-0.315582752228 2007/03/19,03:31:42 00:-2.024538517 01:-0.315389633179 2007/03/19,03:31:43 00:-2.02738761902 01:-0.315525531769 2007/03/19,03:31:44 00:-2.02673912048 01:-0.316209793091 2007/03/19,03:31:45 00:-2.02768325806 01:-0.316591262817 2007/03/19,03:31:46 00:-2.02578783035 01:-0.314972400665 2007/03/19,03:31:47 00:-2.02651023865 01:-0.314362049103 2007/03/19,03:31:48 00:-2.02590942383 01:-0.315325260162 2007/03/19,03:31:49 00:-2.02600717545 01:-0.316352844238 2007/03/19,03:31:50 00:-2.02745676041 01:-0.315496921539 2007/03/19,03:31:51 00:-2.02703475952 01:-0.315761566162 2007/03/19,03:31:52 00:-2.0276761055 01:-0.315086841583 2007/03/19,03:31:53 00:-2.02841758728 01:-0.315961837769 2007/03/19,03:31:54 00:-2.02711105347 01:-0.316784381866 2007/03/19,03:31:55 00:-2.0287156105 01:-0.316047668457 2007/03/19,03:31:56 00:-2.02773094177 01:-0.315706729889 2007/03/19,03:31:57 00:-2.02613830566 01:-0.316514968872 2007/03/19,03:31:58 00:-2.02720880508 01:-0.314683914185 2007/03/19,03:31:59 00:-2.02862024307 01:-0.314581394196 2007/03/19,03:32:00 00:-2.02865839005 01:-0.314476490021 2007/03/19,03:32:01 00:-2.03001022339 01:-0.31528711319 2007/03/19,03:32:02 00:-2.02805757523 01:-0.315465927124 2007/03/19,03:32:03 00:-2.02757835388 01:-0.315067768097 2007/03/19,03:32:04 00:-2.02905654907 01:-0.315570831299 2007/03/19,03:32:05 00:-2.02981948853 01:-0.314600467682 2007/03/19,03:32:06 00:-2.03050613403 01:-0.31587600708 2007/03/19,03:32:07 00:-2.03150749207 01:-0.315465927124 2007/03/19,03:32:08 00:-2.03140497208 01:-0.314817428589 2007/03/19,03:32:09 00:-2.03240633011 01:-0.315001010895 2007/03/19,03:32:10 00:-2.02942848206 01:-0.315220355988 2007/03/19,03:32:11 00:-2.02877998352 01:-0.314676761627 2007/03/19,03:32:12 00:-2.03213691711 01:-0.315639972687 2007/03/19,03:32:13 00:-2.03187942505 01:-0.315029621124 2007/03/19,03:32:14 00:-2.03151941299 01:-0.315599441528 2007/03/19,03:32:15 00:-2.03001260757 01:-0.315408706665 2007/03/19,03:32:16 00:-2.0311164856 01:-0.314540863037 2007/03/19,03:32:17 00:-2.03179597855 01:-0.315599441528 2007/03/19,03:32:18 00:-2.03031539917 01:-0.315961837769 2007/03/19,03:32:19 00:-2.03059196472 01:-0.314712524414 2007/03/19,03:32:20 00:-2.03058242798 01:-0.316164493561 2007/03/19,03:32:21 00:-2.03063011169 01:-0.316488742828 2007/03/19,03:32:22 00:-2.0336151123 01:-0.315353870392 2007/03/19,03:32:23 00:-2.03292131424 01:-0.316479206085 2007/03/19,03:32:24 00:-2.0322728157 01:-0.31543970108 2007/03/19,03:32:25 00:-2.03219413757 01:-0.316410064697 2007/03/19,03:32:26 00:-2.03315734863 01:-0.315818786621 2007/03/19,03:32:27 00:-2.03355789185 01:-0.315430164337 2007/03/19,03:32:28 00:-2.03364610672 01:-0.315086841583 2007/03/19,03:32:29 00:-2.03329324722 01:-0.314524173737 2007/03/19,03:32:30 00:-2.0326924324 01:-0.315630435944 2007/03/19,03:32:31 00:-2.03252077103 01:-0.315847396851 2007/03/19,03:32:32 00:-2.03144073486 01:-0.315914154053 2007/03/19,03:32:33 00:-2.03315973282 01:-0.314991474152 2007/03/19,03:32:34 00:-2.0330619812 01:-0.316107273102 2007/03/19,03:32:35 00:-2.03356027603 01:-0.315999984741 2007/03/19,03:32:36 00:-2.03157663345 01:-0.315961837769 2007/03/19,03:32:37 00:-2.03479766846 01:-0.315885543823 2007/03/19,03:32:38 00:-2.03399658203 01:-0.315153598785 2007/03/19,03:32:39 00:-2.03289270401 01:-0.316078662872 2007/03/19,03:32:40 00:-2.03372955322 01:-0.314712524414 2007/03/19,03:32:41 00:-2.03365325928 01:-0.314874649048 2007/03/19,03:32:42 00:-2.03356027603 01:-0.315296649933 2007/03/19,03:32:43 00:-2.03455924988 01:-0.315659046173 2007/03/19,03:32:44 00:-2.03502655029 01:-0.314197540283 2007/03/19,03:32:45 00:-2.03406333923 01:-0.315017700195 2007/03/19,03:32:46 00:-2.03682184219 01:-0.31530380249 2007/03/19,03:32:47 00:-2.03493118286 01:-0.316534042358 2007/03/19,03:32:48 00:-2.03426599503 01:-0.31510591507 2007/03/19,03:32:49 00:-2.03514099121 01:-0.315761566162 2007/03/19,03:32:50 00:-2.03527450562 01:-0.314149856567 2007/03/19,03:32:51 00:-2.03639984131 01:-0.315182209015 2007/03/19,03:32:52 00:-2.03337907791 01:-0.315074920654 2007/03/19,03:32:53 00:-2.03579902649 01:-0.315344333649 2007/03/19,03:32:54 00:-2.03662157059 01:-0.315086841583 2007/03/19,03:32:55 00:-2.03699350357 01:-0.31510591507 2007/03/19,03:32:56 00:-2.03726053238 01:-0.316269397736 2007/03/19,03:32:57 00:-2.03728675842 01:-0.315611362457 2007/03/19,03:32:58 00:-2.03634262085 01:-0.31489610672 2007/03/19,03:32:59 00:-2.03723192215 01:-0.314435958862 2007/03/19,03:33:00 00:-2.03640222549 01:-0.314664840698 2007/03/19,03:33:01 00:-2.03669786453 01:-0.315401554108 2007/03/19,03:33:02 00:-2.03617095947 01:-0.315341949463 2007/03/19,03:33:03 00:-2.03528642654 01:-0.315535068512 2007/03/19,03:33:04 00:-2.03577280045 01:-0.316030979156 2007/03/19,03:33:05 00:-2.03734636307 01:-0.316286087036 2007/03/19,03:33:06 00:-2.03671693802 01:-0.315496921539 2007/03/19,03:33:07 00:-2.03649759293 01:-0.315036773682 2007/03/19,03:33:08 00:-2.03628540039 01:-0.31489610672 2007/03/19,03:33:09 00:-2.03649520874 01:-0.315027236938 2007/03/19,03:33:10 00:-2.0352268219 01:-0.315153598785 2007/03/19,03:33:11 00:-2.03493356705 01:-0.314972400665 2007/03/19,03:33:12 00:-2.03602790833 01:-0.314998626709 2007/03/19,03:33:13 00:-2.03690767288 01:-0.314304828644 2007/03/19,03:33:14 00:-2.03650474548 01:-0.315773487091 2007/03/19,03:33:15 00:-2.03622817993 01:-0.315706729889 2007/03/19,03:33:16 00:-2.03470230103 01:-0.315170288086 2007/03/19,03:33:17 00:-2.03695297241 01:-0.315494537354 2007/03/19,03:33:18 00:-2.0344543457 01:-0.314400196075 2007/03/19,03:33:19 00:-2.03375101089 01:-0.313892364502 2007/03/19,03:33:20 00:-2.03337669373 01:-0.315668582916 2007/03/19,03:33:21 00:-2.03585624695 01:-0.314810276031 2007/03/19,03:33:22 00:-2.03734636307 01:-0.314111709595 2007/03/19,03:33:23 00:-2.03785896301 01:-0.315678119659 2007/03/19,03:33:24 00:-2.03754663467 01:-0.315179824829 2007/03/19,03:33:25 00:-2.03811883926 01:-0.314750671387 2007/03/19,03:33:26 00:-2.0373749733 01:-0.315134525299 2007/03/19,03:33:27 00:-2.0364689827 01:-0.314543247223 2007/03/19,03:33:28 00:-2.0371055603 01:-0.315437316895 2007/03/19,03:33:29 00:-2.0366859436 01:-0.315544605255 2007/03/19,03:33:30 00:-2.03793764114 01:-0.314838886261 2007/03/19,03:33:31 00:-2.03812837601 01:-0.315067768097 2007/03/19,03:33:32 00:-2.03738212585 01:-0.316078662872 2007/03/19,03:33:33 00:-2.03714609146 01:-0.315389633179 2007/03/19,03:33:34 00:-2.03694581985 01:-0.315306186676 2007/03/19,03:33:35 00:-2.03820466995 01:-0.314638614655 2007/03/19,03:33:36 00:-2.03894615173 01:-0.314829349518 2007/03/19,03:33:37 00:-2.03782081604 01:-0.314924716949 2007/03/19,03:33:38 00:-2.03678131104 01:-0.315420627594 2007/03/19,03:33:39 00:-2.03847885132 01:-0.314047336578 2007/03/19,03:33:40 00:-2.03647851944 01:-0.314905643463 2007/03/19,03:33:41 00:-2.03647851944 01:-0.315113067627 2007/03/19,03:33:42 00:-2.03707695007 01:-0.31533241272 2007/03/19,03:33:43 00:-2.03969240189 01:-0.314493179321 2007/03/19,03:33:44 00:-2.03815698624 01:-0.315220355988 2007/03/19,03:33:45 00:-2.03686952591 01:-0.314865112305 2007/03/19,03:33:46 00:-2.03769683838 01:-0.315811634064 2007/03/19,03:33:47 00:-2.03676462173 01:-0.316393375397 2007/03/19,03:33:48 00:-2.03716516495 01:-0.315954685211 2007/03/19,03:33:49 00:-2.03736305237 01:-0.316314697266 2007/03/19,03:33:50 00:-2.0371556282 01:-0.314846038818 2007/03/19,03:33:51 00:-2.03702926636 01:-0.315093994141 2007/03/19,03:33:52 00:-2.03764200211 01:-0.31619310379 2007/03/19,03:33:53 00:-2.03733682632 01:-0.314943790436 2007/03/19,03:33:54 00:-2.03711748123 01:-0.316145420074 2007/03/19,03:33:55 00:-2.0374417305 01:-0.317077636719 2007/03/19,03:33:56 00:-2.03623771667 01:-0.314943790436 2007/03/19,03:33:57 00:-2.03619241714 01:-0.314998626709 2007/03/19,03:33:58 00:-2.03747034073 01:-0.315029621124 2007/03/19,03:33:59 00:-2.03573465347 01:-0.314769744873 2007/03/19,03:34:00 00:-2.03504562378 01:-0.315380096436 2007/03/19,03:34:01 00:-2.03617334366 01:-0.315189361572 2007/03/19,03:34:02 00:-2.03567504883 01:-0.313656330109 2007/03/19,03:34:03 00:-2.03451395035 01:-0.315744876862 2007/03/19,03:34:04 00:-2.03575134277 01:-0.316050052643 2007/03/19,03:34:05 00:-2.03580856323 01:-0.315942764282 2007/03/19,03:34:06 00:-2.03468322754 01:-0.314807891846 2007/03/19,03:34:07 00:-2.03572273254 01:-0.314600467682 2007/03/19,03:34:08 00:-2.03326225281 01:-0.315849781036 2007/03/19,03:34:09 00:-2.03367471695 01:-0.314989089966 2007/03/19,03:34:10 00:-2.03338623047 01:-0.314114093781 2007/03/19,03:34:11 00:-2.03438043594 01:-0.314836502075 2007/03/19,03:34:12 00:-2.03393936157 01:-0.314877033234 2007/03/19,03:34:13 00:-2.03295707703 01:-0.314457416534 2007/03/19,03:34:14 00:-2.03448295593 01:-0.31528711319 2007/03/19,03:34:15 00:-2.03181266785 01:-0.31453371048 2007/03/19,03:34:16 00:-2.03310251236 01:-0.314636230469 2007/03/19,03:34:17 00:-2.03440666199 01:-0.314962863922 2007/03/19,03:34:18 00:-2.03347206116 01:-0.315582752228 2007/03/19,03:34:19 00:-2.03520774841 01:-0.315322875977 2007/03/19,03:34:20 00:-2.03601837158 01:-0.316145420074 2007/03/19,03:34:21 00:-2.03433036804 01:-0.316154956818 2007/03/19,03:34:22 00:-2.03589677811 01:-0.314960479736 2007/03/19,03:34:23 00:-2.03501939774 01:-0.315504074097 2007/03/19,03:34:24 00:-2.03692674637 01:-0.314865112305 2007/03/19,03:34:25 00:-2.0375919342 01:-0.315141677856 2007/03/19,03:34:26 00:-2.03727006912 01:-0.315506458282 2007/03/19,03:34:27 00:-2.03727960587 01:-0.31583070755 2007/03/19,03:34:28 00:-2.03644752502 01:-0.316476821899 2007/03/19,03:34:29 00:-2.03635454178 01:-0.316276550293 2007/03/19,03:34:30 00:-2.0355796814 01:-0.315246582031 2007/03/19,03:34:31 00:-2.03641176224 01:-0.315895080566 2007/03/19,03:34:32 00:-2.03636169434 01:-0.315008163452 2007/03/19,03:34:33 00:-2.03734397888 01:-0.313770771027 2007/03/19,03:34:34 00:-2.03685760498 01:-0.314779281616 2007/03/19,03:34:35 00:-2.03924179077 01:-0.314874649048 2007/03/19,03:34:36 00:-2.03856706619 01:-0.314893722534 2007/03/19,03:34:37 00:-2.03880310059 01:-0.315067768097 2007/03/19,03:34:38 00:-2.03692436218 01:-0.315408706665 2007/03/19,03:34:39 00:-2.03736543655 01:-0.315494537354 2007/03/19,03:34:40 00:-2.03701019287 01:-0.315628051758 2007/03/19,03:34:41 00:-2.03635454178 01:-0.314781665802 2007/03/19,03:34:42 00:-2.03622817993 01:-0.315802097321 2007/03/19,03:34:43 00:-2.03829050064 01:-0.315055847168 2007/03/19,03:34:44 00:-2.03773736954 01:-0.315418243408 2007/03/19,03:34:45 00:-2.03949928284 01:-0.314848423004 2007/03/19,03:34:46 00:-2.03896522522 01:-0.314810276031 2007/03/19,03:34:47 00:-2.03803300858 01:-0.3156208992 2007/03/19,03:34:48 00:-2.03822374344 01:-0.314817428589 2007/03/19,03:34:49 00:-2.03963518143 01:-0.315217971802 2007/03/19,03:34:50 00:-2.0369052887 01:-0.314674377441 2007/03/19,03:34:51 00:-2.0370221138 01:-0.314667224884 2007/03/19,03:34:52 00:-2.0373916626 01:-0.315713882446 2007/03/19,03:34:53 00:-2.03705787659 01:-0.315849781036 2007/03/19,03:34:54 00:-2.03599214554 01:-0.315256118774 2007/03/19,03:34:55 00:-2.03691720963 01:-0.315220355988 2007/03/19,03:34:56 00:-2.03824043274 01:-0.315971374512 2007/03/19,03:34:57 00:-2.03902482986 01:-0.316019058228 2007/03/19,03:34:58 00:-2.03749895096 01:-0.316383838654 2007/03/19,03:34:59 00:-2.03811645508 01:-0.316660404205 2007/03/19,03:35:00 00:-2.03990936279 01:-0.314950942993 2007/03/19,03:35:01 00:-2.03902482986 01:-0.315945148468 2007/03/19,03:35:02 00:-2.03753471375 01:-0.315544605255 2007/03/19,03:35:03 00:-2.03738451004 01:-0.314989089966 2007/03/19,03:35:04 00:-2.0389175415 01:-0.315027236938 2007/03/19,03:35:05 00:-2.03886270523 01:-0.314104557037 2007/03/19,03:35:06 00:-2.03931808472 01:-0.315761566162 2007/03/19,03:35:07 00:-2.03972816467 01:-0.315227508545 2007/03/19,03:35:08 00:-2.03796386719 01:-0.314629077911 2007/03/19,03:35:09 00:-2.03836679459 01:-0.314600467682 2007/03/19,03:35:10 00:-2.04062700272 01:-0.314769744873 2007/03/19,03:35:11 00:-2.03976631165 01:-0.315449237823 2007/03/19,03:35:12 00:-2.03987360001 01:-0.314998626709 2007/03/19,03:35:13 00:-2.04000473022 01:-0.315067768097 2007/03/19,03:35:14 00:-2.03992843628 01:-0.315449237823 2007/03/19,03:35:15 00:-2.03972101212 01:-0.315618515015 2007/03/19,03:35:16 00:-2.03902244568 01:-0.31510591507 2007/03/19,03:35:17 00:-2.0398068428 01:-0.314502716064 2007/03/19,03:35:18 00:-2.0391368866 01:-0.314209461212 2007/03/19,03:35:19 00:-2.04084634781 01:-0.314953327179 2007/03/19,03:35:20 00:-2.04134941101 01:-0.316143035889 2007/03/19,03:35:21 00:-2.04072237015 01:-0.316021442413 2007/03/19,03:35:22 00:-2.04124689102 01:-0.315392017365 2007/03/19,03:35:23 00:-2.04026222229 01:-0.315065383911 2007/03/19,03:35:24 00:-2.0404458046 01:-0.315268039703 2007/03/19,03:35:25 00:-2.04216241837 01:-0.315773487091 2007/03/19,03:35:26 00:-2.04362154007 01:-0.315341949463 2007/03/19,03:35:27 00:-2.04372406006 01:-0.315811634064 2007/03/19,03:35:28 00:-2.04406023026 01:-0.315542221069 2007/03/19,03:35:29 00:-2.04298019409 01:-0.316593647003 2007/03/19,03:35:30 00:-2.04262971878 01:-0.316250324249 2007/03/19,03:35:31 00:-2.04318284988 01:-0.316514968872 2007/03/19,03:35:32 00:-2.04324960709 01:-0.315637588501 2007/03/19,03:35:33 00:-2.04476356506 01:-0.315179824829 2007/03/19,03:35:34 00:-2.04378128052 01:-0.315599441528 2007/03/19,03:35:35 00:-2.04394578934 01:-0.315639972687 2007/03/19,03:35:36 00:-2.04276323318 01:-0.315628051758 2007/03/19,03:35:37 00:-2.04444885254 01:-0.315647125244 2007/03/19,03:35:38 00:-2.04418420792 01:-0.315799713135 2007/03/19,03:35:39 00:-2.04341173172 01:-0.315818786621 2007/03/19,03:35:40 00:-2.04265594482 01:-0.314981937408 2007/03/19,03:35:41 00:-2.04336166382 01:-0.315201282501 2007/03/19,03:35:42 00:-2.0415019989 01:-0.315399169922 2007/03/19,03:35:43 00:-2.04199075699 01:-0.315039157867 2007/03/19,03:35:44 00:-2.0422744751 01:-0.314810276031 2007/03/19,03:35:45 00:-2.04255104065 01:-0.315182209015 2007/03/19,03:35:46 00:-2.04443216324 01:-0.315589904785 2007/03/19,03:35:47 00:-2.04759836197 01:-0.314846038818 2007/03/19,03:35:48 00:-2.06648111343 01:-0.314626693726 2007/03/19,03:35:49 00:-2.05924272537 01:-0.31494140625 2007/03/19,03:35:50 00:-2.04375505447 01:-0.314962863922 2007/03/19,03:35:51 00:-2.04389572144 01:-0.315704345703 2007/03/19,03:35:52 00:-2.04363822937 01:-0.315821170807 2007/03/19,03:35:53 00:-2.04517602921 01:-0.316288471222 2007/03/19,03:35:54 00:-2.04605102539 01:-0.315256118774 2007/03/19,03:35:55 00:-2.04658746719 01:-0.314848423004 2007/03/19,03:35:56 00:-2.046251297 01:-0.314989089966 2007/03/19,03:35:57 00:-2.0462346077 01:-0.3147315979 2007/03/19,03:35:58 00:-2.04759836197 01:-0.315716266632 2007/03/19,03:35:59 00:-2.04803466797 01:-0.314531326294 2007/03/19,03:36:00 00:-2.0473575592 01:-0.314419269562 2007/03/19,03:36:01 00:-2.04632043839 01:-0.31512260437 2007/03/19,03:36:02 00:-2.04745292664 01:-0.315506458282 2007/03/19,03:36:03 00:-2.04870223999 01:-0.31619310379 2007/03/19,03:36:04 00:-2.04641342163 01:-0.314807891846 2007/03/19,03:36:05 00:-2.0469212532 01:-0.315096378326 2007/03/19,03:36:06 00:-2.04814910889 01:-0.316317081451 2007/03/19,03:36:07 00:-2.04816102982 01:-0.315678119659 2007/03/19,03:36:08 00:-2.04851150513 01:-0.316123962402 2007/03/19,03:36:09 00:-2.04768419266 01:-0.315237045288 2007/03/19,03:36:10 00:-2.04656839371 01:-0.315191745758 2007/03/19,03:36:11 00:-2.04794168472 01:-0.315582752228 2007/03/19,03:36:12 00:-2.04680681229 01:-0.315618515015 2007/03/19,03:36:13 00:-2.04722642899 01:-0.315573215485 2007/03/19,03:36:14 00:-2.04829454422 01:-0.315093994141 2007/03/19,03:36:15 00:-2.04612731934 01:-0.315773487091 2007/03/19,03:36:16 00:-2.04817771912 01:-0.314769744873 2007/03/19,03:36:17 00:-2.04971313477 01:-0.314838886261 2007/03/19,03:36:18 00:-2.04855203629 01:-0.315914154053 2007/03/19,03:36:19 00:-2.04997301102 01:-0.315256118774 2007/03/19,03:36:20 00:-2.04806566238 01:-0.315408706665 2007/03/19,03:36:21 00:-2.04941034317 01:-0.316555500031 2007/03/19,03:36:22 00:-2.04982995987 01:-0.316135883331 2007/03/19,03:36:23 00:-2.04884529114 01:-0.315475463867 2007/03/19,03:36:24 00:-2.04899787903 01:-0.313713550568 2007/03/19,03:36:25 00:-2.04942941666 01:-0.314979553223 2007/03/19,03:36:26 00:-2.05218315125 01:-0.315828323364 2007/03/19,03:36:27 00:-2.05167770386 01:-0.314924716949 2007/03/19,03:36:28 00:-2.05161094666 01:-0.3156208992 2007/03/19,03:36:29 00:-2.05400466919 01:-0.316476821899 2007/03/19,03:36:30 00:-2.07685709 01:-0.316133499146 2007/03/19,03:36:31 00:-2.08162546158 01:-0.315704345703 2007/03/19,03:36:32 00:-2.07786798477 01:-0.315582752228 2007/03/19,03:36:33 00:-2.06878900528 01:-0.315475463867 2007/03/19,03:36:34 00:-2.06270217896 01:-0.315725803375 2007/03/19,03:36:35 00:-2.07333803177 01:-0.316190719604 2007/03/19,03:36:36 00:-2.08302736282 01:-0.316696166992 2007/03/19,03:36:37 00:-2.07675218582 01:-0.315506458282 2007/03/19,03:36:38 00:-2.05979347229 01:-0.31476020813 2007/03/19,03:36:39 00:-2.04883575439 01:-0.315191745758 2007/03/19,03:36:40 00:-2.05146789551 01:-0.315341949463 2007/03/19,03:36:41 00:-2.05296516418 01:-0.315465927124 2007/03/19,03:36:42 00:-2.05106019974 01:-0.315370559692 2007/03/19,03:36:43 00:-2.05130815506 01:-0.315065383911 2007/03/19,03:36:44 00:-2.05033540726 01:-0.315723419189 2007/03/19,03:36:45 00:-2.05112695694 01:-0.315580368042 2007/03/19,03:36:46 00:-2.05080270767 01:-0.315952301025 2007/03/19,03:36:47 00:-2.05216407776 01:-0.315725803375 2007/03/19,03:36:48 00:-2.05078363419 01:-0.316829681396 2007/03/19,03:36:49 00:-2.06767082214 01:-0.315878391266 2007/03/19,03:36:50 00:-2.07262039185 01:-0.315535068512 2007/03/19,03:36:51 00:-2.07443237305 01:-0.315268039703 2007/03/19,03:36:52 00:-2.05231666565 01:-0.314943790436 2007/03/19,03:36:53 00:-2.05114364624 01:-0.315246582031 2007/03/19,03:36:54 00:-2.0521569252 01:-0.316240787506 2007/03/19,03:36:55 00:-2.05183982849 01:-0.315601825714 2007/03/19,03:36:56 00:-2.0521068573 01:-0.315563678741 2007/03/19,03:36:57 00:-2.05203294754 01:-0.315732955933 2007/03/19,03:36:58 00:-2.05234766006 01:-0.314772129059 2007/03/19,03:36:59 00:-2.05280303955 01:-0.314600467682 2007/03/19,03:37:00 00:-2.05304145813 01:-0.315408706665 2007/03/19,03:37:01 00:-2.05311775208 01:-0.31608581543 2007/03/19,03:37:02 00:-2.05321311951 01:-0.315153598785 2007/03/19,03:37:03 00:-2.0538520813 01:-0.315704345703 2007/03/19,03:37:04 00:-2.05366373062 01:-0.316524505615 2007/03/19,03:37:05 00:-2.05233812332 01:-0.315799713135 2007/03/19,03:37:06 00:-2.05309152603 01:-0.314581394196 2007/03/19,03:37:07 00:-2.05332756042 01:-0.31512260437 2007/03/19,03:37:08 00:-2.05358743668 01:-0.315134525299 2007/03/19,03:37:09 00:-2.05464601517 01:-0.315179824829 2007/03/19,03:37:10 00:-2.05497980118 01:-0.315010547638 2007/03/19,03:37:11 00:-2.05348014832 01:-0.315334796906 2007/03/19,03:37:12 00:-2.05355644226 01:-0.315821170807 2007/03/19,03:37:13 00:-2.053129673 01:-0.315589904785 2007/03/19,03:37:14 00:-2.05362319946 01:-0.315935611725 2007/03/19,03:37:15 00:-2.05455064774 01:-0.315477848053 2007/03/19,03:37:16 00:-2.05381393433 01:-0.316393375397 2007/03/19,03:37:17 00:-2.05377817154 01:-0.315592288971 2007/03/19,03:37:18 00:-2.05451250076 01:-0.315608978271 2007/03/19,03:37:19 00:-2.05445289612 01:-0.316030979156 2007/03/19,03:37:20 00:-2.05498933792 01:-0.31393289566 2007/03/19,03:37:21 00:-2.0551776886 01:-0.315599441528 2007/03/19,03:37:22 00:-2.05410003662 01:-0.314521789551 2007/03/19,03:37:23 00:-2.05479860306 01:-0.31436920166 2007/03/19,03:37:24 00:-2.05444335938 01:-0.316286087036 2007/03/19,03:37:25 00:-2.05797195435 01:-0.316076278687 2007/03/19,03:37:26 00:-2.07891464233 01:-0.316059589386 2007/03/19,03:37:27 00:-2.09083795547 01:-0.315973758698 2007/03/19,03:37:28 00:-2.08687782288 01:-0.314779281616 2007/03/19,03:37:29 00:-2.07536697388 01:-0.314838886261 2007/03/19,03:37:30 00:-2.05730676651 01:-0.315601825714 2007/03/19,03:37:31 00:-2.05324172974 01:-0.315172672272 2007/03/19,03:37:32 00:-2.05680847168 01:-0.315096378326 2007/03/19,03:37:33 00:-2.05771446228 01:-0.316269397736 2007/03/19,03:37:34 00:-2.05791473389 01:-0.31641960144 2007/03/19,03:37:35 00:-2.05670595169 01:-0.315580368042 2007/03/19,03:37:36 00:-2.0584321022 01:-0.315971374512 2007/03/19,03:37:37 00:-2.05729722977 01:-0.316209793091 2007/03/19,03:37:38 00:-2.05843925476 01:-0.315542221069 2007/03/19,03:37:39 00:-2.05736160278 01:-0.315954685211 2007/03/19,03:37:40 00:-2.05632209778 01:-0.315093994141 2007/03/19,03:37:41 00:-2.05652475357 01:-0.315115451813 2007/03/19,03:37:42 00:-2.05846071243 01:-0.315561294556 2007/03/19,03:37:43 00:-2.05648422241 01:-0.315954685211 2007/03/19,03:37:44 00:-2.05852508545 01:-0.316734313965 2007/03/19,03:37:45 00:-2.06012010574 01:-0.315630435944 2007/03/19,03:37:46 00:-2.06110239029 01:-0.315802097321 2007/03/19,03:37:47 00:-2.06052064896 01:-0.31644821167 2007/03/19,03:37:48 00:-2.05856323242 01:-0.315849781036 2007/03/19,03:37:49 00:-2.05838441849 01:-0.315856933594 2007/03/19,03:37:50 00:-2.06092834473 01:-0.316021442413 2007/03/19,03:37:51 00:-2.05918550491 01:-0.315907001495 2007/03/19,03:37:52 00:-2.05877542496 01:-0.315341949463 2007/03/19,03:37:53 00:-2.05947160721 01:-0.315732955933 2007/03/19,03:37:54 00:-2.06034898758 01:-0.315096378326 2007/03/19,03:37:55 00:-2.05870866776 01:-0.315284729004 2007/03/19,03:37:56 00:-2.05925226212 01:-0.315580368042 2007/03/19,03:37:57 00:-2.05899477005 01:-0.31457901001 2007/03/19,03:37:58 00:-2.06078767776 01:-0.315763950348 2007/03/19,03:37:59 00:-2.06101417542 01:-0.31548500061 2007/03/19,03:38:00 00:-2.05945253372 01:-0.315392017365 2007/03/19,03:38:01 00:-2.05909729004 01:-0.316476821899 2007/03/19,03:38:02 00:-2.06017494202 01:-0.316028594971 2007/03/19,03:38:03 00:-2.05968856812 01:-0.316505432129 2007/03/19,03:38:04 00:-2.05945014954 01:-0.316145420074 2007/03/19,03:38:05 00:-2.06046104431 01:-0.316669940948 2007/03/19,03:38:06 00:-2.06064224243 01:-0.316047668457 2007/03/19,03:38:07 00:-2.05929040909 01:-0.316076278687 2007/03/19,03:38:08 00:-2.05868721008 01:-0.315535068512 2007/03/19,03:38:09 00:-2.06101417542 01:-0.315008163452 2007/03/19,03:38:10 00:-2.0624089241 01:-0.31569480896 2007/03/19,03:38:11 00:-2.06067323685 01:-0.315964221954 2007/03/19,03:38:12 00:-2.06323862076 01:-0.315973758698 2007/03/19,03:38:13 00:-2.06403970718 01:-0.315761566162 2007/03/19,03:38:14 00:-2.06572771072 01:-0.315914154053 2007/03/19,03:38:15 00:-2.06639528275 01:-0.315325260162 2007/03/19,03:38:16 00:-2.06435203552 01:-0.314798355103 2007/03/19,03:38:17 00:-2.06391572952 01:-0.314981937408 2007/03/19,03:38:18 00:-2.06449747086 01:-0.315735340118 2007/03/19,03:38:19 00:-2.06412553787 01:-0.314483642578 2007/03/19,03:38:20 00:-2.06386804581 01:-0.316486358643 2007/03/19,03:38:21 00:-2.06437349319 01:-0.316476821899 2007/03/19,03:38:22 00:-2.06590652466 01:-0.31637430191 2007/03/19,03:38:23 00:-2.06532478333 01:-0.316305160522 2007/03/19,03:38:24 00:-2.06508874893 01:-0.316619873047 2007/03/19,03:38:25 00:-2.06590652466 01:-0.316059589386 2007/03/19,03:38:26 00:-2.06585168839 01:-0.314724445343 2007/03/19,03:38:27 00:-2.06503868103 01:-0.31528711319 2007/03/19,03:38:28 00:-2.06557512283 01:-0.314435958862 2007/03/19,03:38:29 00:-2.06719398499 01:-0.314407348633 2007/03/19,03:38:30 00:-2.06838846207 01:-0.317287445068 2007/03/19,03:38:31 00:-2.06562280655 01:-0.317039489746 2007/03/19,03:38:32 00:-2.06727266312 01:-0.315897464752 2007/03/19,03:38:33 00:-2.06745386124 01:-0.316772460938 2007/03/19,03:38:34 00:-2.06690073013 01:-0.316343307495 2007/03/19,03:38:35 00:-2.06809043884 01:-0.315856933594 2007/03/19,03:38:36 00:-2.06607818604 01:-0.315628051758 2007/03/19,03:38:37 00:-2.06711053848 01:-0.314991474152 2007/03/19,03:38:38 00:-2.06674814224 01:-0.315523147583 2007/03/19,03:38:39 00:-2.06533432007 01:-0.315141677856 2007/03/19,03:38:40 00:-2.06740379333 01:-0.314857959747 2007/03/19,03:38:41 00:-2.06666231155 01:-0.315115451813 2007/03/19,03:38:42 00:-2.06669807434 01:-0.316715240479 2007/03/19,03:38:43 00:-2.06744194031 01:-0.316505432129 2007/03/19,03:38:44 00:-2.06732034683 01:-0.315036773682 2007/03/19,03:38:45 00:-2.06676721573 01:-0.316705703735 2007/03/19,03:38:46 00:-2.06820487976 01:-0.316727161407 2007/03/19,03:38:47 00:-2.0686173439 01:-0.315828323364 2007/03/19,03:38:48 00:-2.06784248352 01:-0.314819812775 2007/03/19,03:38:49 00:-2.06773757935 01:-0.3160572052 2007/03/19,03:38:50 00:-2.06751823425 01:-0.315456390381 2007/03/19,03:38:51 00:-2.06784486771 01:-0.316164493561 2007/03/19,03:38:52 00:-2.06990242004 01:-0.315780639648 2007/03/19,03:38:53 00:-2.07028627396 01:-0.31585931778 2007/03/19,03:38:54 00:-2.06962585449 01:-0.316259860992 2007/03/19,03:38:55 00:-2.07141160965 01:-0.315725803375 2007/03/19,03:38:56 00:-2.06965684891 01:-0.315926074982 2007/03/19,03:38:57 00:-2.07060098648 01:-0.316774845123 2007/03/19,03:38:58 00:-2.07143783569 01:-0.315897464752 2007/03/19,03:38:59 00:-2.07127571106 01:-0.317211151123 2007/03/19,03:39:00 00:-2.07238197327 01:-0.316174030304 2007/03/19,03:39:01 00:-2.07376480103 01:-0.316536426544 2007/03/19,03:39:02 00:-2.07351922989 01:-0.315923690796 2007/03/19,03:39:03 00:-2.07564353943 01:-0.316317081451 2007/03/19,03:39:04 00:-2.07445144653 01:-0.315103530884 2007/03/19,03:39:05 00:-2.07458496094 01:-0.315551757813 2007/03/19,03:39:06 00:-2.07599639893 01:-0.316154956818 2007/03/19,03:39:07 00:-2.07774162292 01:-0.316305160522 2007/03/19,03:39:08 00:-2.07532167435 01:-0.315551757813 2007/03/19,03:39:09 00:-2.07562685013 01:-0.315849781036 2007/03/19,03:39:10 00:-2.07680702209 01:-0.315093994141 2007/03/19,03:39:11 00:-2.07563638687 01:-0.315992832184 2007/03/19,03:39:12 00:-2.07546472549 01:-0.315980911255 2007/03/19,03:39:13 00:-2.07740783691 01:-0.316383838654 2007/03/19,03:39:14 00:-2.07806825638 01:-0.316679477692 2007/03/19,03:39:15 00:-2.07936525345 01:-0.316631793976 2007/03/19,03:39:16 00:-2.07736968994 01:-0.316610336304 2007/03/19,03:39:17 00:-2.07954406738 01:-0.31640291214 2007/03/19,03:39:18 00:-2.07909584045 01:-0.315887928009 2007/03/19,03:39:19 00:-2.08143234253 01:-0.316438674927 2007/03/19,03:39:20 00:-2.08020448685 01:-0.317146778107 2007/03/19,03:39:21 00:-2.08055496216 01:-0.315809249878 2007/03/19,03:39:22 00:-2.07869529724 01:-0.316228866577 2007/03/19,03:39:23 00:-2.08009004593 01:-0.315811634064 2007/03/19,03:39:24 00:-2.07814455032 01:-0.316171646118 2007/03/19,03:39:25 00:-2.08012580872 01:-0.3160405159 2007/03/19,03:39:26 00:-2.08207368851 01:-0.316009521484 2007/03/19,03:39:27 00:-2.08208322525 01:-0.314846038818 2007/03/19,03:39:28 00:-2.08084344864 01:-0.315840244293 2007/03/19,03:39:29 00:-2.08090782166 01:-0.316708087921 2007/03/19,03:39:30 00:-2.08247184753 01:-0.316171646118 2007/03/19,03:39:31 00:-2.08251953125 01:-0.315647125244 2007/03/19,03:39:32 00:-2.08127975464 01:-0.316565036774 2007/03/19,03:39:33 00:-2.08372354507 01:-0.317919254303 2007/03/19,03:39:34 00:-2.08238840103 01:-0.315685272217 2007/03/19,03:39:35 00:-2.08240509033 01:-0.315058231354 2007/03/19,03:39:36 00:-2.08214044571 01:-0.315849781036 2007/03/19,03:39:37 00:-2.08285570145 01:-0.316736698151 2007/03/19,03:39:38 00:-2.08160638809 01:-0.315275192261 2007/03/19,03:39:39 00:-2.08153963089 01:-0.315582752228 2007/03/19,03:39:40 00:-2.08186388016 01:-0.315427780151 2007/03/19,03:39:41 00:-2.08160400391 01:-0.31641960144 2007/03/19,03:39:42 00:-2.08418130875 01:-0.317375659943 2007/03/19,03:39:43 00:-2.08491563797 01:-0.315353870392 2007/03/19,03:39:44 00:-2.08349227905 01:-0.316307544708 2007/03/19,03:39:45 00:-2.08278894424 01:-0.316917896271 2007/03/19,03:39:46 00:-2.08380699158 01:-0.316288471222 2007/03/19,03:39:47 00:-2.08266496658 01:-0.317296981812 2007/03/19,03:39:48 00:-2.08240509033 01:-0.315427780151 2007/03/19,03:39:49 00:-2.0831990242 01:-0.315494537354 2007/03/19,03:39:50 00:-2.08212137222 01:-0.316095352173 2007/03/19,03:39:51 00:-2.08791017532 01:-0.316734313965 2007/03/19,03:39:52 00:-2.10567712784 01:-0.316314697266 2007/03/19,03:39:53 00:-2.10520029068 01:-0.316641330719 2007/03/19,03:39:54 00:-2.10830926895 01:-0.316982269287 2007/03/19,03:39:55 00:-2.11778640747 01:-0.316536426544 2007/03/19,03:39:56 00:-2.11752176285 01:-0.317573547363 2007/03/19,03:39:57 00:-2.11524009705 01:-0.317134857178 2007/03/19,03:39:58 00:-2.10403680801 01:-0.316915512085 2007/03/19,03:39:59 00:-2.08675384521 01:-0.316152572632 2007/03/19,03:40:00 00:-2.08136558533 01:-0.314693450928 2007/03/19,03:40:01 00:-2.08227157593 01:-0.316030979156 2007/03/19,03:40:02 00:-2.08112955093 01:-0.317184925079 2007/03/19,03:40:03 00:-2.08206415176 01:-0.316972732544 2007/03/19,03:40:04 00:-2.08289146423 01:-0.316154956818 2007/03/19,03:40:05 00:-2.08243608475 01:-0.316505432129 2007/03/19,03:40:06 00:-2.08310365677 01:-0.315430164337 2007/03/19,03:40:07 00:-2.08243608475 01:-0.316305160522 2007/03/19,03:40:08 00:-2.08223581314 01:-0.316305160522 2007/03/19,03:40:09 00:-2.08223342896 01:-0.317537784576 2007/03/19,03:40:10 00:-2.08126068115 01:-0.316832065582 2007/03/19,03:40:11 00:-2.08133935928 01:-0.315639972687 2007/03/19,03:40:12 00:-2.08155870438 01:-0.316097736359 2007/03/19,03:40:13 00:-2.08376169205 01:-0.316021442413 2007/03/19,03:40:14 00:-2.08271980286 01:-0.316317081451 2007/03/19,03:40:15 00:-2.08162307739 01:-0.316298007965 2007/03/19,03:40:16 00:-2.08294153214 01:-0.315401554108 2007/03/19,03:40:17 00:-2.08227396011 01:-0.31626701355 2007/03/19,03:40:18 00:-2.08297967911 01:-0.317077636719 2007/03/19,03:40:19 00:-2.08282470703 01:-0.317163467407 2007/03/19,03:40:20 00:-2.08338022232 01:-0.315687656403 2007/03/19,03:40:21 00:-2.08230257034 01:-0.316460132599 2007/03/19,03:40:22 00:-2.08201408386 01:-0.316696166992 2007/03/19,03:40:23 00:-2.08213806152 01:-0.317249298096 2007/03/19,03:40:24 00:-2.08287239075 01:-0.317068099976 2007/03/19,03:40:25 00:-2.08232879639 01:-0.317106246948 2007/03/19,03:40:26 00:-2.0812702179 01:-0.316822528839 2007/03/19,03:40:27 00:-2.08247423172 01:-0.316727161407 2007/03/19,03:40:28 00:-2.08303451538 01:-0.316534042358 2007/03/19,03:40:29 00:-2.08151102066 01:-0.316650867462 2007/03/19,03:40:30 00:-2.08201646805 01:-0.316336154938 2007/03/19,03:40:31 00:-2.08270072937 01:-0.316717624664 2007/03/19,03:40:32 00:-2.08093881607 01:-0.315237045288 2007/03/19,03:40:33 00:-2.08169221878 01:-0.317509174347 2007/03/19,03:40:34 00:-2.08288431168 01:-0.316164493561 2007/03/19,03:40:35 00:-2.08186388016 01:-0.316326618195 2007/03/19,03:40:36 00:-2.08136796951 01:-0.31730890274 2007/03/19,03:40:37 00:-2.08305358887 01:-0.317983627319 2007/03/19,03:40:38 00:-2.08198547363 01:-0.31662940979 2007/03/19,03:40:39 00:-2.0822930336 01:-0.316476821899 2007/03/19,03:40:40 00:-2.08278894424 01:-0.317182540894 2007/03/19,03:40:41 00:-2.08275079727 01:-0.316183567047 2007/03/19,03:40:42 00:-2.08092689514 01:-0.3160572052 2007/03/19,03:40:43 00:-2.08124399185 01:-0.316486358643 2007/03/19,03:40:44 00:-2.08214044571 01:-0.316898822784 2007/03/19,03:40:45 00:-2.08046197891 01:-0.316286087036 2007/03/19,03:40:46 00:-2.07996368408 01:-0.316994190216 2007/03/19,03:40:47 00:-2.0795083046 01:-0.316660404205 2007/03/19,03:40:48 00:-2.07840919495 01:-0.31733751297 2007/03/19,03:40:49 00:-2.07942962646 01:-0.316593647003 2007/03/19,03:40:50 00:-2.079641819 01:-0.316679477692 2007/03/19,03:40:51 00:-2.07914590836 01:-0.316326618195 2007/03/19,03:40:52 00:-2.07918167114 01:-0.316886901855 2007/03/19,03:40:53 00:-2.07855224609 01:-0.315907001495 2007/03/19,03:40:54 00:-2.07901239395 01:-0.316476821899 2007/03/19,03:40:55 00:-2.07832336426 01:-0.31658411026 2007/03/19,03:40:56 00:-2.07721948624 01:-0.315933227539 2007/03/19,03:40:57 00:-2.07733392715 01:-0.315542221069 2007/03/19,03:40:58 00:-2.07719087601 01:-0.315411090851 2007/03/19,03:40:59 00:-2.07716941833 01:-0.316381454468 2007/03/19,03:41:00 00:-2.07783937454 01:-0.317296981812 2007/03/19,03:41:01 00:-2.07765579224 01:-0.31715631485 2007/03/19,03:41:02 00:-2.07858324051 01:-0.316705703735 2007/03/19,03:41:03 00:-2.07947015762 01:-0.316190719604 2007/03/19,03:41:04 00:-2.07744598389 01:-0.316593647003 2007/03/19,03:41:05 00:-2.07678794861 01:-0.316877365112 2007/03/19,03:41:06 00:-2.07794189453 01:-0.317268371582 2007/03/19,03:41:07 00:-2.07801818848 01:-0.317554473877 2007/03/19,03:41:08 00:-2.07762002945 01:-0.316231250763 2007/03/19,03:41:09 00:-2.07783699036 01:-0.316505432129 2007/03/19,03:41:10 00:-2.07977294922 01:-0.316441059113 2007/03/19,03:41:11 00:-2.07919359207 01:-0.316450595856 2007/03/19,03:41:12 00:-2.07725524902 01:-0.31641960144 2007/03/19,03:41:13 00:-2.07556962967 01:-0.31622171402 2007/03/19,03:41:14 00:-2.07640886307 01:-0.315935611725 2007/03/19,03:41:15 00:-2.07762956619 01:-0.316925048828 2007/03/19,03:41:16 00:-2.07710504532 01:-0.318059921265 2007/03/19,03:41:17 00:-2.07744836807 01:-0.318186283112 2007/03/19,03:41:18 00:-2.07719087601 01:-0.316746234894 2007/03/19,03:41:19 00:-2.07853555679 01:-0.316622257233 2007/03/19,03:41:20 00:-2.07962036133 01:-0.3160405159 2007/03/19,03:41:21 00:-2.0795917511 01:-0.317013263702 2007/03/19,03:41:22 00:-2.08019256592 01:-0.316753387451 2007/03/19,03:41:23 00:-2.07975625992 01:-0.316867828369 2007/03/19,03:41:24 00:-2.07944869995 01:-0.317203998566 2007/03/19,03:41:25 00:-2.0797085762 01:-0.317678451538 2007/03/19,03:41:26 00:-2.08045959473 01:-0.318377017975 2007/03/19,03:41:27 00:-2.08073616028 01:-0.317261219025 2007/03/19,03:41:28 00:-2.08249092102 01:-0.317890644073 2007/03/19,03:41:29 00:-2.08302497864 01:-0.317096710205 2007/03/19,03:41:30 00:-2.08316802979 01:-0.316565036774 2007/03/19,03:41:31 00:-2.08366394043 01:-0.317347049713 2007/03/19,03:41:32 00:-2.08277702332 01:-0.316574573517 2007/03/19,03:41:33 00:-2.08301782608 01:-0.315980911255 2007/03/19,03:41:34 00:-2.0839214325 01:-0.316774845123 2007/03/19,03:41:35 00:-2.08372354507 01:-0.317251682281 2007/03/19,03:41:36 00:-2.08402633667 01:-0.316457748413 2007/03/19,03:41:37 00:-2.08314180374 01:-0.317165851593 2007/03/19,03:41:38 00:-2.08541154861 01:-0.316390991211 2007/03/19,03:41:39 00:-2.08499908447 01:-0.317077636719 2007/03/19,03:41:40 00:-2.08435058594 01:-0.317230224609 2007/03/19,03:41:41 00:-2.08567619324 01:-0.316984653473 2007/03/19,03:41:42 00:-2.08598136902 01:-0.316832065582 2007/03/19,03:41:43 00:-2.08564758301 01:-0.316896438599 2007/03/19,03:41:44 00:-2.08546876907 01:-0.317544937134 2007/03/19,03:41:45 00:-2.08542108536 01:-0.318098068237 2007/03/19,03:41:46 00:-2.08688020706 01:-0.317516326904 2007/03/19,03:41:47 00:-2.08621025085 01:-0.316984653473 2007/03/19,03:41:48 00:-2.08518028259 01:-0.317811965942 2007/03/19,03:41:49 00:-2.08637237549 01:-0.317754745483 2007/03/19,03:41:50 00:-2.08705186844 01:-0.317080020905 2007/03/19,03:41:51 00:-2.08672761917 01:-0.317316055298 2007/03/19,03:41:52 00:-2.08690643311 01:-0.316116809845 2007/03/19,03:41:53 00:-2.08753585815 01:-0.317022800446 2007/03/19,03:41:54 00:-2.08758592606 01:-0.316956043243 2007/03/19,03:41:55 00:-2.08839416504 01:-0.317852497101 2007/03/19,03:41:56 00:-2.08872795105 01:-0.317509174347 2007/03/19,03:41:57 00:-2.08918571472 01:-0.316164493561 2007/03/19,03:41:58 00:-2.08787202835 01:-0.317153930664 2007/03/19,03:41:59 00:-2.08992242813 01:-0.316667556763 2007/03/19,03:42:00 00:-2.08927154541 01:-0.318624973297 2007/03/19,03:42:01 00:-2.08861589432 01:-0.316641330719 2007/03/19,03:42:02 00:-2.08938837051 01:-0.317134857178 2007/03/19,03:42:03 00:-2.08979606628 01:-0.317509174347 2007/03/19,03:42:04 00:-2.08911895752 01:-0.317649841309 2007/03/19,03:42:05 00:-2.08983659744 01:-0.317900180817 2007/03/19,03:42:06 00:-2.08894968033 01:-0.317974090576 2007/03/19,03:42:07 00:-2.08918571472 01:-0.316889286041 2007/03/19,03:42:08 00:-2.08877563477 01:-0.317211151123 2007/03/19,03:42:09 00:-2.08978891373 01:-0.317754745483 2007/03/19,03:42:10 00:-2.09066390991 01:-0.318357944489 2007/03/19,03:42:11 00:-2.09003448486 01:-0.317659378052 2007/03/19,03:42:12 00:-2.09055900574 01:-0.315821170807 2007/03/19,03:42:13 00:-2.08921432495 01:-0.315961837769 2007/03/19,03:42:14 00:-2.08736419678 01:-0.317029953003 2007/03/19,03:42:15 00:-2.0902633667 01:-0.317296981812 2007/03/19,03:42:16 00:-2.0903301239 01:-0.316591262817 2007/03/19,03:42:17 00:-2.0907497406 01:-0.316619873047 2007/03/19,03:42:18 00:-2.09013223648 01:-0.317890644073 2007/03/19,03:42:19 00:-2.09002494812 01:-0.318148136139 2007/03/19,03:42:20 00:-2.08872795105 01:-0.317146778107 2007/03/19,03:42:21 00:-2.08914041519 01:-0.318205356598 2007/03/19,03:42:22 00:-2.09016084671 01:-0.316460132599 2007/03/19,03:42:23 00:-2.08906173706 01:-0.317077636719 2007/03/19,03:42:24 00:-2.08887338638 01:-0.317735671997 2007/03/19,03:42:25 00:-2.08791971207 01:-0.318253040314 2007/03/19,03:42:26 00:-2.08878755569 01:-0.318088531494 2007/03/19,03:42:27 00:-2.08750724792 01:-0.318777561188 2007/03/19,03:42:28 00:-2.08988189697 01:-0.317890644073 2007/03/19,03:42:29 00:-2.091152668 01:-0.317785739899 2007/03/19,03:42:30 00:-2.08765268326 01:-0.317966938019 2007/03/19,03:42:31 00:-2.08996772766 01:-0.317335128784 2007/03/19,03:42:32 00:-2.08832979202 01:-0.317707061768 2007/03/19,03:42:33 00:-2.09004402161 01:-0.317385196686 2007/03/19,03:42:34 00:-2.09113121033 01:-0.317678451538 2007/03/19,03:42:35 00:-2.09189653397 01:-0.3173828125 2007/03/19,03:42:36 00:-2.09008455276 01:-0.316877365112 2007/03/19,03:42:37 00:-2.09164619446 01:-0.316698551178 2007/03/19,03:42:38 00:-2.09163665771 01:-0.317671298981 2007/03/19,03:42:39 00:-2.09078073502 01:-0.317277908325 2007/03/19,03:42:40 00:-2.09162950516 01:-0.317535400391 2007/03/19,03:42:41 00:-2.09192276001 01:-0.317487716675 2007/03/19,03:42:42 00:-2.09260225296 01:-0.317471027374 2007/03/19,03:42:43 00:-2.09202051163 01:-0.317318439484 2007/03/19,03:42:44 00:-2.09201812744 01:-0.31790971756 2007/03/19,03:42:45 00:-2.09185600281 01:-0.3169465065 2007/03/19,03:42:46 00:-2.09197044373 01:-0.317585468292 2007/03/19,03:42:47 00:-2.09342002869 01:-0.318119525909 2007/03/19,03:42:48 00:-2.09366083145 01:-0.317938327789 2007/03/19,03:42:49 00:-2.09341287613 01:-0.317604541779 2007/03/19,03:42:50 00:-2.0936870575 01:-0.317966938019 2007/03/19,03:42:51 00:-2.09413528442 01:-0.31658411026 2007/03/19,03:42:52 00:-2.09183931351 01:-0.317668914795 2007/03/19,03:42:53 00:-2.0917725563 01:-0.317277908325 2007/03/19,03:42:54 00:-2.09210395813 01:-0.315685272217 2007/03/19,03:42:55 00:-2.0936870575 01:-0.317060947418 2007/03/19,03:42:56 00:-2.09358453751 01:-0.317115783691 2007/03/19,03:42:57 00:-2.09289550781 01:-0.316600799561 2007/03/19,03:42:58 00:-2.09454774857 01:-0.317709445953 2007/03/19,03:42:59 00:-2.09341049194 01:-0.317668914795 2007/03/19,03:43:00 00:-2.095079422 01:-0.317363739014 2007/03/19,03:43:01 00:-2.09567070007 01:-0.31715631485 2007/03/19,03:43:02 00:-2.09466218948 01:-0.317585468292 2007/03/19,03:43:03 00:-2.09616661072 01:-0.317983627319 2007/03/19,03:43:04 00:-2.09520578384 01:-0.316212177277 2007/03/19,03:43:05 00:-2.09418535233 01:-0.315687656403 2007/03/19,03:43:06 00:-2.09308862686 01:-0.317690372467 2007/03/19,03:43:07 00:-2.09459543228 01:-0.31810760498 2007/03/19,03:43:08 00:-2.09482431412 01:-0.317633152008 2007/03/19,03:43:09 00:-2.09468126297 01:-0.317764282227 2007/03/19,03:43:10 00:-2.09465265274 01:-0.318186283112 2007/03/19,03:43:11 00:-2.09526062012 01:-0.317487716675 2007/03/19,03:43:12 00:-2.09544181824 01:-0.317223072052 2007/03/19,03:43:13 00:-2.09653139114 01:-0.316514968872 2007/03/19,03:43:14 00:-2.09691047668 01:-0.317509174347 2007/03/19,03:43:15 00:-2.09780931473 01:-0.317525863647 2007/03/19,03:43:16 00:-2.09699869156 01:-0.317394733429 2007/03/19,03:43:17 00:-2.0972442627 01:-0.317757129669 2007/03/19,03:43:18 00:-2.09637880325 01:-0.317993164063 2007/03/19,03:43:19 00:-2.0965218544 01:-0.318367481232 2007/03/19,03:43:20 00:-2.0936870575 01:-0.317716598511 2007/03/19,03:43:21 00:-2.09527015686 01:-0.317277908325 2007/03/19,03:43:22 00:-2.09526062012 01:-0.317614078522 2007/03/19,03:43:23 00:-2.09581375122 01:-0.317783355713 2007/03/19,03:43:24 00:-2.09432840347 01:-0.31806230545 2007/03/19,03:43:25 00:-2.09651231766 01:-0.318052768707 2007/03/19,03:43:26 00:-2.09717988968 01:-0.31699180603 2007/03/19,03:43:27 00:-2.09714889526 01:-0.318555831909 2007/03/19,03:43:28 00:-2.09808349609 01:-0.318040847778 2007/03/19,03:43:29 00:-2.09822893143 01:-0.317640304565 2007/03/19,03:43:30 00:-2.09832429886 01:-0.317823886871 2007/03/19,03:43:31 00:-2.09834337234 01:-0.317354202271 2007/03/19,03:43:32 00:-2.09885597229 01:-0.316746234894 2007/03/19,03:43:33 00:-2.09970712662 01:-0.316746234894 2007/03/19,03:43:34 00:-2.0986366272 01:-0.318510532379 2007/03/19,03:43:35 00:-2.09872484207 01:-0.31754732132 2007/03/19,03:43:36 00:-2.09968566895 01:-0.317316055298 2007/03/19,03:43:37 00:-2.09845781326 01:-0.317232608795 2007/03/19,03:43:38 00:-2.09902763367 01:-0.318508148193 2007/03/19,03:43:39 00:-2.09939956665 01:-0.317556858063 2007/03/19,03:43:40 00:-2.09975481033 01:-0.318348407745 2007/03/19,03:43:41 00:-2.09892511368 01:-0.317602157593 2007/03/19,03:43:42 00:-2.09935188293 01:-0.31756401062 2007/03/19,03:43:43 00:-2.09872245789 01:-0.317430496216 2007/03/19,03:43:44 00:-2.09797143936 01:-0.318584442139 2007/03/19,03:43:45 00:-2.09843873978 01:-0.317850112915 2007/03/19,03:43:46 00:-2.09843635559 01:-0.318155288696 2007/03/19,03:43:47 00:-2.09675073624 01:-0.318059921265 2007/03/19,03:43:48 00:-2.09711313248 01:-0.317499637604 2007/03/19,03:43:49 00:-2.09630966187 01:-0.317213535309 2007/03/19,03:43:50 00:-2.10052490234 01:-0.316047668457 2007/03/19,03:43:51 00:-2.09842920303 01:-0.317060947418 2007/03/19,03:43:52 00:-2.09854364395 01:-0.317726135254 2007/03/19,03:43:53 00:-2.09907770157 01:-0.318319797516 2007/03/19,03:43:54 00:-2.09951639175 01:-0.317268371582 2007/03/19,03:43:55 00:-2.09985733032 01:-0.317385196686 2007/03/19,03:43:56 00:-2.09857940674 01:-0.318319797516 2007/03/19,03:43:57 00:-2.09831476212 01:-0.317385196686 2007/03/19,03:43:58 00:-2.096824646 01:-0.317661762238 2007/03/19,03:43:59 00:-2.09667205811 01:-0.317404270172 2007/03/19,03:44:00 00:-2.0969581604 01:-0.317394733429 2007/03/19,03:44:01 00:-2.09657907486 01:-0.317354202271 2007/03/19,03:44:02 00:-2.09909677505 01:-0.318660736084 2007/03/19,03:44:03 00:-2.09758043289 01:-0.318193435669 2007/03/19,03:44:04 00:-2.09614992142 01:-0.318033695221 2007/03/19,03:44:05 00:-2.09683656693 01:-0.318222045898 2007/03/19,03:44:06 00:-2.09489822388 01:-0.317506790161 2007/03/19,03:44:07 00:-2.09608316422 01:-0.317249298096 2007/03/19,03:44:08 00:-2.09746360779 01:-0.317280292511 2007/03/19,03:44:09 00:-2.09566116333 01:-0.317165851593 2007/03/19,03:44:10 00:-2.09692001343 01:-0.318119525909 2007/03/19,03:44:11 00:-2.09542274475 01:-0.318520069122 2007/03/19,03:44:12 00:-2.09612131119 01:-0.317585468292 2007/03/19,03:44:13 00:-2.09513902664 01:-0.317726135254 2007/03/19,03:44:14 00:-2.09690093994 01:-0.31699180603 2007/03/19,03:44:15 00:-2.09782838821 01:-0.3173828125 2007/03/19,03:44:16 00:-2.0979309082 01:-0.318031311035 2007/03/19,03:44:17 00:-2.09831237793 01:-0.317115783691 2007/03/19,03:44:18 00:-2.0961022377 01:-0.318157672882 2007/03/19,03:44:19 00:-2.09611177444 01:-0.318460464478 2007/03/19,03:44:20 00:-2.09609270096 01:-0.316610336304 2007/03/19,03:44:21 00:-2.09713220596 01:-0.317478179932 2007/03/19,03:44:22 00:-2.09723711014 01:-0.317144393921 2007/03/19,03:44:23 00:-2.09729194641 01:-0.317420959473 2007/03/19,03:44:24 00:-2.09609985352 01:-0.317363739014 2007/03/19,03:44:25 00:-2.09563493729 01:-0.317487716675 2007/03/19,03:44:26 00:-2.09693193436 01:-0.317897796631 2007/03/19,03:44:27 00:-2.09708452225 01:-0.317087173462 2007/03/19,03:44:28 00:-2.0951962471 01:-0.317499637604 2007/03/19,03:44:29 00:-2.09584474564 01:-0.317394733429 2007/03/19,03:44:30 00:-2.09475755692 01:-0.317182540894 2007/03/19,03:44:31 00:-2.09717035294 01:-0.318052768707 2007/03/19,03:44:32 00:-2.09546089172 01:-0.317966938019 2007/03/19,03:44:33 00:-2.09534883499 01:-0.316593647003 2007/03/19,03:44:34 00:-2.09381341934 01:-0.31720161438 2007/03/19,03:44:35 00:-2.09579706192 01:-0.317356586456 2007/03/19,03:44:36 00:-2.09677934647 01:-0.317220687866 2007/03/19,03:44:37 00:-2.09590196609 01:-0.317287445068 2007/03/19,03:44:38 00:-2.09805488586 01:-0.316209793091 2007/03/19,03:44:39 00:-2.09657669067 01:-0.317423343658 2007/03/19,03:44:40 00:-2.09693908691 01:-0.317289829254 2007/03/19,03:44:41 00:-2.09706306458 01:-0.317296981812 2007/03/19,03:44:42 00:-2.09593772888 01:-0.317697525024 2007/03/19,03:44:43 00:-2.09536790848 01:-0.317785739899 2007/03/19,03:44:44 00:-2.0956993103 01:-0.316715240479 2007/03/19,03:44:45 00:-2.09699630737 01:-0.316851139069 2007/03/19,03:44:46 00:-2.09654092789 01:-0.316514968872 2007/03/19,03:44:47 00:-2.09656000137 01:-0.316622257233 2007/03/19,03:44:48 00:-2.09775924683 01:-0.316934585571 2007/03/19,03:44:49 00:-2.09635019302 01:-0.317535400391 2007/03/19,03:44:50 00:-2.09738969803 01:-0.318033695221 2007/03/19,03:44:51 00:-2.09576845169 01:-0.318195819855 2007/03/19,03:44:52 00:-2.09643602371 01:-0.315675735474 2007/03/19,03:44:53 00:-2.09635972977 01:-0.317060947418 2007/03/19,03:44:54 00:-2.09663629532 01:-0.316812992096 2007/03/19,03:44:55 00:-2.09591150284 01:-0.316736698151 2007/03/19,03:44:56 00:-2.09646463394 01:-0.316505432129 2007/03/19,03:44:57 00:-2.09704637527 01:-0.317213535309 2007/03/19,03:44:58 00:-2.09559679031 01:-0.316944122314 2007/03/19,03:44:59 00:-2.09557533264 01:-0.317795276642 2007/03/19,03:45:00 00:-2.09788560867 01:-0.317871570587 2007/03/19,03:45:01 00:-2.09747314453 01:-0.317392349243 2007/03/19,03:45:02 00:-2.0973777771 01:-0.317184925079 2007/03/19,03:45:03 00:-2.09706306458 01:-0.317718982697 2007/03/19,03:45:04 00:-2.09750175476 01:-0.317327976227 2007/03/19,03:45:05 00:-2.09636688232 01:-0.317249298096 2007/03/19,03:45:06 00:-2.09742546082 01:-0.316603183746 2007/03/19,03:45:07 00:-2.09714174271 01:-0.317316055298 2007/03/19,03:45:08 00:-2.10009813309 01:-0.318012237549 2007/03/19,03:45:09 00:-2.09883928299 01:-0.317230224609 2007/03/19,03:45:10 00:-2.09990501404 01:-0.316832065582 2007/03/19,03:45:11 00:-2.09947824478 01:-0.316600799561 2007/03/19,03:45:12 00:-2.09850549698 01:-0.317509174347 2007/03/19,03:45:13 00:-2.09904909134 01:-0.317268371582 2007/03/19,03:45:14 00:-2.09776878357 01:-0.317468643188 2007/03/19,03:45:15 00:-2.09728479385 01:-0.316829681396 2007/03/19,03:45:16 00:-2.09619522095 01:-0.317986011505 2007/03/19,03:45:17 00:-2.09657669067 01:-0.316803455353 2007/03/19,03:45:18 00:-2.09760665894 01:-0.316956043243 2007/03/19,03:45:19 00:-2.09850311279 01:-0.317566394806 2007/03/19,03:45:20 00:-2.09946870804 01:-0.317993164063 2007/03/19,03:45:21 00:-2.10026979446 01:-0.317671298981 2007/03/19,03:45:22 00:-2.09843635559 01:-0.316896438599 2007/03/19,03:45:23 00:-2.09928512573 01:-0.316860675812 2007/03/19,03:45:24 00:-2.09993600845 01:-0.316536426544 2007/03/19,03:45:25 00:-2.09983825684 01:-0.316896438599 2007/03/19,03:45:26 00:-2.09957122803 01:-0.317010879517 2007/03/19,03:45:27 00:-2.09939241409 01:-0.31772851944 2007/03/19,03:45:28 00:-2.09984779358 01:-0.317966938019 2007/03/19,03:45:29 00:-2.10055589676 01:-0.317366123199 2007/03/19,03:45:30 00:-2.09964036942 01:-0.317573547363 2007/03/19,03:45:31 00:-2.10046052933 01:-0.317802429199 2007/03/19,03:45:32 00:-2.10085868835 01:-0.317754745483 2007/03/19,03:45:33 00:-2.10067033768 01:-0.317573547363 2007/03/19,03:45:34 00:-2.10152626038 01:-0.317516326904 2007/03/19,03:45:35 00:-2.10213899612 01:-0.317766666412 2007/03/19,03:45:36 00:-2.10104227066 01:-0.316390991211 2007/03/19,03:45:37 00:-2.1005654335 01:-0.317556858063 2007/03/19,03:45:38 00:-2.1018409729 01:-0.317614078522 2007/03/19,03:45:39 00:-2.10270166397 01:-0.318269729614 2007/03/19,03:45:40 00:-2.10176467896 01:-0.317986011505 2007/03/19,03:45:41 00:-2.10184335709 01:-0.318517684937 2007/03/19,03:45:42 00:-2.10191726685 01:-0.317220687866 2007/03/19,03:45:43 00:-2.10169792175 01:-0.316543579102 2007/03/19,03:45:44 00:-2.10284233093 01:-0.317792892456 2007/03/19,03:45:45 00:-2.10297822952 01:-0.317614078522 2007/03/19,03:45:46 00:-2.10055589676 01:-0.316689014435 2007/03/19,03:45:47 00:-2.10084199905 01:-0.316984653473 2007/03/19,03:45:48 00:-2.10303544998 01:-0.316371917725 2007/03/19,03:45:49 00:-2.10273742676 01:-0.316457748413 2007/03/19,03:45:50 00:-2.10129976273 01:-0.317344665527 2007/03/19,03:45:51 00:-2.1023273468 01:-0.31777381897 2007/03/19,03:45:52 00:-2.10170984268 01:-0.31619310379 2007/03/19,03:45:53 00:-2.10121154785 01:-0.316638946533 2007/03/19,03:45:54 00:-2.10242271423 01:-0.318040847778 2007/03/19,03:45:55 00:-2.10347175598 01:-0.317726135254 2007/03/19,03:45:56 00:-2.10206270218 01:-0.316648483276 2007/03/19,03:45:57 00:-2.10225105286 01:-0.317220687866 2007/03/19,03:45:58 00:-2.10268259048 01:-0.317163467407 2007/03/19,03:45:59 00:-2.10165262222 01:-0.317528247833 2007/03/19,03:46:00 00:-2.10255622864 01:-0.318014621735 2007/03/19,03:46:01 00:-2.10386514664 01:-0.317528247833 2007/03/19,03:46:02 00:-2.10346460342 01:-0.317316055298 2007/03/19,03:46:03 00:-2.10399866104 01:-0.318298339844 2007/03/19,03:46:04 00:-2.10428237915 01:-0.318024158478 2007/03/19,03:46:05 00:-2.10471391678 01:-0.317604541779 2007/03/19,03:46:06 00:-2.10317850113 01:-0.317575931549 2007/03/19,03:46:07 00:-2.10507631302 01:-0.317420959473 2007/03/19,03:46:08 00:-2.10581064224 01:-0.317823886871 2007/03/19,03:46:09 00:-2.10578918457 01:-0.318682193756 2007/03/19,03:46:10 00:-2.104139328 01:-0.31845331192 2007/03/19,03:46:11 00:-2.10461616516 01:-0.31754732132 2007/03/19,03:46:12 00:-2.10468530655 01:-0.31751871109 2007/03/19,03:46:13 00:-2.10537195206 01:-0.316488742828 2007/03/19,03:46:14 00:-2.10615158081 01:-0.317604541779 2007/03/19,03:46:15 00:-2.10670471191 01:-0.316574573517 2007/03/19,03:46:16 00:-2.10732698441 01:-0.317411422729 2007/03/19,03:46:17 00:-2.10752725601 01:-0.317022800446 2007/03/19,03:46:18 00:-2.10621833801 01:-0.318441390991 2007/03/19,03:46:19 00:-2.10695266724 01:-0.31834602356 2007/03/19,03:46:20 00:-2.10764169693 01:-0.318145751953 2007/03/19,03:46:21 00:-2.10866212845 01:-0.318756103516 2007/03/19,03:46:22 00:-2.11026191711 01:-0.317862033844 2007/03/19,03:46:23 00:-2.11072921753 01:-0.318176746368 2007/03/19,03:46:24 00:-2.10948228836 01:-0.317995548248 2007/03/19,03:46:25 00:-2.10955619812 01:-0.316982269287 2007/03/19,03:46:26 00:-2.11201667786 01:-0.317795276642 2007/03/19,03:46:27 00:-2.11108207703 01:-0.318605899811 2007/03/19,03:46:28 00:-2.11057901382 01:-0.318489074707 2007/03/19,03:46:29 00:-2.11111307144 01:-0.31852722168 2007/03/19,03:46:30 00:-2.10995912552 01:-0.31774520874 2007/03/19,03:46:31 00:-2.11087465286 01:-0.317916870117 2007/03/19,03:46:32 00:-2.11080789566 01:-0.318167209625 2007/03/19,03:46:33 00:-2.11121559143 01:-0.316953659058 2007/03/19,03:46:34 00:-2.11114168167 01:-0.318183898926 2007/03/19,03:46:35 00:-2.11141586304 01:-0.318651199341 2007/03/19,03:46:36 00:-2.11319208145 01:-0.317480564117 2007/03/19,03:46:37 00:-2.11223602295 01:-0.318310260773 2007/03/19,03:46:38 00:-2.11314201355 01:-0.318129062653 2007/03/19,03:46:39 00:-2.1133518219 01:-0.31790971756 2007/03/19,03:46:40 00:-2.11371660233 01:-0.318336486816 2007/03/19,03:46:41 00:-2.1143746376 01:-0.318281650543 2007/03/19,03:46:42 00:-2.11342811584 01:-0.318806171417 2007/03/19,03:46:43 00:-2.11380958557 01:-0.318462848663 2007/03/19,03:46:44 00:-2.11356163025 01:-0.31849861145 2007/03/19,03:46:45 00:-2.11347818375 01:-0.31888961792 2007/03/19,03:46:46 00:-2.11292266846 01:-0.317566394806 2007/03/19,03:46:47 00:-2.11393356323 01:-0.3169465065 2007/03/19,03:46:48 00:-2.1137046814 01:-0.318202972412 2007/03/19,03:46:49 00:-2.1151471138 01:-0.317831039429 2007/03/19,03:46:50 00:-2.11383104324 01:-0.318291187286 2007/03/19,03:46:51 00:-2.11393356323 01:-0.318613052368 2007/03/19,03:46:52 00:-2.11642503738 01:-0.318424701691 2007/03/19,03:46:53 00:-2.11749076843 01:-0.318396091461 2007/03/19,03:46:54 00:-2.11761713028 01:-0.318892002106 2007/03/19,03:46:55 00:-2.11703538895 01:-0.317850112915 2007/03/19,03:46:56 00:-2.11778879166 01:-0.31834602356 2007/03/19,03:46:57 00:-2.11757659912 01:-0.319159030914 2007/03/19,03:46:58 00:-2.11737632751 01:-0.317869186401 2007/03/19,03:46:59 00:-2.11683511734 01:-0.318241119385 2007/03/19,03:47:00 00:-2.11832046509 01:-0.317754745483 2007/03/19,03:47:01 00:-2.11784362793 01:-0.317878723145 2007/03/19,03:47:02 00:-2.11783647537 01:-0.318644046783 2007/03/19,03:47:03 00:-2.11643457413 01:-0.318596363068 2007/03/19,03:47:04 00:-2.11737632751 01:-0.317261219025 2007/03/19,03:47:05 00:-2.11791992188 01:-0.31759262085 2007/03/19,03:47:06 00:-2.11894989014 01:-0.317947864532 2007/03/19,03:47:07 00:-2.11972236633 01:-0.317134857178 2007/03/19,03:47:08 00:-2.12094306946 01:-0.31712770462 2007/03/19,03:47:09 00:-2.11904525757 01:-0.317795276642 2007/03/19,03:47:10 00:-2.11999893188 01:-0.318996906281 2007/03/19,03:47:11 00:-2.12015151978 01:-0.318043231964 2007/03/19,03:47:12 00:-2.11884737015 01:-0.318841934204 2007/03/19,03:47:13 00:-2.11989402771 01:-0.318832397461 2007/03/19,03:47:14 00:-2.11968421936 01:-0.317039489746 2007/03/19,03:47:15 00:-2.11798906326 01:-0.317175388336 2007/03/19,03:47:16 00:-2.11808443069 01:-0.317754745483 2007/03/19,03:47:17 00:-2.11872339249 01:-0.318014621735 2007/03/19,03:47:18 00:-2.1183681488 01:-0.317804813385 2007/03/19,03:47:19 00:-2.1194934845 01:-0.31810760498 2007/03/19,03:47:20 00:-2.1191906929 01:-0.317842960358 2007/03/19,03:47:21 00:-2.11828231812 01:-0.318224430084 2007/03/19,03:47:22 00:-2.11881637573 01:-0.318167209625 2007/03/19,03:47:23 00:-2.11946487427 01:-0.317735671997 2007/03/19,03:47:24 00:-2.11760759354 01:-0.31795501709 2007/03/19,03:47:25 00:-2.117395401 01:-0.317966938019 2007/03/19,03:47:26 00:-2.1178150177 01:-0.318622589111 2007/03/19,03:47:27 00:-2.11867332458 01:-0.318193435669 2007/03/19,03:47:28 00:-2.11853027344 01:-0.319159030914 2007/03/19,03:47:29 00:-2.11913108826 01:-0.318870544434 2007/03/19,03:47:30 00:-2.11917161942 01:-0.317432880402 2007/03/19,03:47:31 00:-2.11908340454 01:-0.317623615265 2007/03/19,03:47:32 00:-2.11833000183 01:-0.31769990921 2007/03/19,03:47:33 00:-2.11843490601 01:-0.317652225494 2007/03/19,03:47:34 00:-2.11778879166 01:-0.317299365997 2007/03/19,03:47:35 00:-2.11612939835 01:-0.316743850708 2007/03/19,03:47:36 00:-2.11740732193 01:-0.318355560303 2007/03/19,03:47:37 00:-2.11841821671 01:-0.318195819855 2007/03/19,03:47:38 00:-2.11775779724 01:-0.317108631134 2007/03/19,03:47:39 00:-2.1173119545 01:-0.317916870117 2007/03/19,03:47:40 00:-2.11862802505 01:-0.31848192215 2007/03/19,03:47:41 00:-2.11882829666 01:-0.318195819855 2007/03/19,03:47:42 00:-2.11863517761 01:-0.31806230545 2007/03/19,03:47:43 00:-2.11823701859 01:-0.317499637604 2007/03/19,03:47:44 00:-2.11714029312 01:-0.318768024445 2007/03/19,03:47:45 00:-2.11657762527 01:-0.318911075592 2007/03/19,03:47:46 00:-2.11730003357 01:-0.317335128784 2007/03/19,03:47:47 00:-2.11615800858 01:-0.317366123199 2007/03/19,03:47:48 00:-2.11672782898 01:-0.31941652298 2007/03/19,03:47:49 00:-2.11803436279 01:-0.319013595581 2007/03/19,03:47:50 00:-2.11805343628 01:-0.319015979767 2007/03/19,03:47:51 00:-2.11602210999 01:-0.31845331192 2007/03/19,03:47:52 00:-2.11582183838 01:-0.318441390991 2007/03/19,03:47:53 00:-2.11703538895 01:-0.319035053253 2007/03/19,03:47:54 00:-2.11846351624 01:-0.316724777222 2007/03/19,03:47:55 00:-2.11796045303 01:-0.317203998566 2007/03/19,03:47:56 00:-2.11885452271 01:-0.318529605865 2007/03/19,03:47:57 00:-2.11827516556 01:-0.318043231964 2007/03/19,03:47:58 00:-2.1177482605 01:-0.31730890274 2007/03/19,03:47:59 00:-2.11720705032 01:-0.317535400391 2007/03/19,03:48:00 00:-2.11825609207 01:-0.318584442139 2007/03/19,03:48:01 00:-2.11891174316 01:-0.318937301636 2007/03/19,03:48:02 00:-2.11762428284 01:-0.317661762238 2007/03/19,03:48:03 00:-2.11770296097 01:-0.317611694336 2007/03/19,03:48:04 00:-2.11661577225 01:-0.317783355713 2007/03/19,03:48:05 00:-2.11798667908 01:-0.317747592926 2007/03/19,03:48:06 00:-2.11749315262 01:-0.318536758423 2007/03/19,03:48:07 00:-2.11677789688 01:-0.318899154663 2007/03/19,03:48:08 00:-2.11536407471 01:-0.319931507111 2007/03/19,03:48:09 00:-2.11567163467 01:-0.319149494171 2007/03/19,03:48:10 00:-2.11606264114 01:-0.318911075592 2007/03/19,03:48:11 00:-2.11775779724 01:-0.318834781647 2007/03/19,03:48:12 00:-2.11709260941 01:-0.317842960358 2007/03/19,03:48:13 00:-2.11831331253 01:-0.317528247833 2007/03/19,03:48:14 00:-2.11806535721 01:-0.317890644073 2007/03/19,03:48:15 00:-2.11710929871 01:-0.31756401062 2007/03/19,03:48:16 00:-2.11771011353 01:-0.317649841309 2007/03/19,03:48:17 00:-2.11675882339 01:-0.317995548248 2007/03/19,03:48:18 00:-2.11596488953 01:-0.317213535309 2007/03/19,03:48:19 00:-2.11585998535 01:-0.318262577057 2007/03/19,03:48:20 00:-2.11614847183 01:-0.31754732132 2007/03/19,03:48:21 00:-2.11709260941 01:-0.316898822784 2007/03/19,03:48:22 00:-2.11549758911 01:-0.317802429199 2007/03/19,03:48:23 00:-2.11573600769 01:-0.318050384521 2007/03/19,03:48:24 00:-2.11657524109 01:-0.319359302521 2007/03/19,03:48:25 00:-2.11542367935 01:-0.318281650543 2007/03/19,03:48:26 00:-2.11404800415 01:-0.318787097931 2007/03/19,03:48:27 00:-2.11409807205 01:-0.318596363068 2007/03/19,03:48:28 00:-2.1146607399 01:-0.319547653198 2007/03/19,03:48:29 00:-2.11602210999 01:-0.318975448608 2007/03/19,03:48:30 00:-2.11503982544 01:-0.318384170532 2007/03/19,03:48:31 00:-2.11590766907 01:-0.317900180817 2007/03/19,03:48:32 00:-2.11538314819 01:-0.31772851944 2007/03/19,03:48:33 00:-2.11484909058 01:-0.317385196686 2007/03/19,03:48:34 00:-2.11841821671 01:-0.317718982697 2007/03/19,03:48:35 00:-2.1187210083 01:-0.317392349243 2007/03/19,03:48:36 00:-2.11881637573 01:-0.31831741333 2007/03/19,03:48:37 00:-2.11783409119 01:-0.31792640686 2007/03/19,03:48:38 00:-2.11934328079 01:-0.31774520874 2007/03/19,03:48:39 00:-2.11840867996 01:-0.318758487701 2007/03/19,03:48:40 00:-2.11833000183 01:-0.31788110733 2007/03/19,03:48:41 00:-2.11930513382 01:-0.318892002106 2007/03/19,03:48:42 00:-2.12041139603 01:-0.319242477417 2007/03/19,03:48:43 00:-2.11848258972 01:-0.318841934204 2007/03/19,03:48:44 00:-2.11775779724 01:-0.317804813385 2007/03/19,03:48:45 00:-2.11875915527 01:-0.318260192871 2007/03/19,03:48:46 00:-2.11930274963 01:-0.318956375122 2007/03/19,03:48:47 00:-2.12005853653 01:-0.31975030899 2007/03/19,03:48:48 00:-2.1190738678 01:-0.319032669067 2007/03/19,03:48:49 00:-2.11848497391 01:-0.318605899811 2007/03/19,03:48:50 00:-2.11884498596 01:-0.318737030029 2007/03/19,03:48:51 00:-2.12092638016 01:-0.318899154663 2007/03/19,03:48:52 00:-2.12025642395 01:-0.318822860718 2007/03/19,03:48:53 00:-2.12105989456 01:-0.318717956543 2007/03/19,03:48:54 00:-2.12036371231 01:-0.317738056183 2007/03/19,03:48:55 00:-2.12112426758 01:-0.318024158478 2007/03/19,03:48:56 00:-2.12060928345 01:-0.319340229034 2007/03/19,03:48:57 00:-2.12056159973 01:-0.320301055908 2007/03/19,03:48:58 00:-2.12157249451 01:-0.318775177002 2007/03/19,03:48:59 00:-2.12246894836 01:-0.318489074707 2007/03/19,03:49:00 00:-2.12279319763 01:-0.318586826324 2007/03/19,03:49:01 00:-2.12275743484 01:-0.319435596466 2007/03/19,03:49:02 00:-2.12299585342 01:-0.31886100769 2007/03/19,03:49:03 00:-2.12211608887 01:-0.317869186401 2007/03/19,03:49:04 00:-2.1232509613 01:-0.318377017975 2007/03/19,03:49:05 00:-2.12176561356 01:-0.31756401062 2007/03/19,03:49:06 00:-2.12108850479 01:-0.318450927734 2007/03/19,03:49:07 00:-2.12080001831 01:-0.318603515625 2007/03/19,03:49:08 00:-2.12069749832 01:-0.318624973297 2007/03/19,03:49:09 00:-2.1213054657 01:-0.318472385406 2007/03/19,03:49:10 00:-2.12087869644 01:-0.318336486816 2007/03/19,03:49:11 00:-2.12270975113 01:-0.317239761353 2007/03/19,03:49:12 00:-2.12362289429 01:-0.319168567657 2007/03/19,03:49:13 00:-2.12579965591 01:-0.319149494171 2007/03/19,03:49:14 00:-2.12336778641 01:-0.317974090576 2007/03/19,03:49:15 00:-2.12283372879 01:-0.318937301636 2007/03/19,03:49:16 00:-2.12536096573 01:-0.318117141724 2007/03/19,03:49:17 00:-2.12496757507 01:-0.318078994751 2007/03/19,03:49:18 00:-2.12430238724 01:-0.318746566772 2007/03/19,03:49:19 00:-2.12359666824 01:-0.319530963898 2007/03/19,03:49:20 00:-2.12424278259 01:-0.317907333374 2007/03/19,03:49:21 00:-2.12514877319 01:-0.317993164063 2007/03/19,03:49:22 00:-2.12509393692 01:-0.31759262085 2007/03/19,03:49:23 00:-2.12686777115 01:-0.318014621735 2007/03/19,03:49:24 00:-2.12534189224 01:-0.317440032959 2007/03/19,03:49:25 00:-2.12556838989 01:-0.318548679352 2007/03/19,03:49:26 00:-2.12717294693 01:-0.318377017975 2007/03/19,03:49:27 00:-2.12732315063 01:-0.318548679352 2007/03/19,03:49:28 00:-2.12789535522 01:-0.3182721138 2007/03/19,03:49:29 00:-2.12579727173 01:-0.317938327789 2007/03/19,03:49:30 00:-2.12807893753 01:-0.318622589111 2007/03/19,03:49:31 00:-2.12815284729 01:-0.317757129669 2007/03/19,03:49:32 00:-2.12692499161 01:-0.317976474762 2007/03/19,03:49:33 00:-2.12702035904 01:-0.317900180817 2007/03/19,03:49:34 00:-2.12760210037 01:-0.318775177002 2007/03/19,03:49:35 00:-2.12894678116 01:-0.318109989166 2007/03/19,03:49:36 00:-2.12724685669 01:-0.319035053253 2007/03/19,03:49:37 00:-2.12794542313 01:-0.318567752838 2007/03/19,03:49:38 00:-2.12913513184 01:-0.318644046783 2007/03/19,03:49:39 00:-2.12910652161 01:-0.3187084198 2007/03/19,03:49:40 00:-2.12856531143 01:-0.317668914795 2007/03/19,03:49:41 00:-2.12821245193 01:-0.317203998566 2007/03/19,03:49:42 00:-2.12957620621 01:-0.317878723145 2007/03/19,03:49:43 00:-2.1298623085 01:-0.318043231964 2007/03/19,03:49:44 00:-2.12879419327 01:-0.318729877472 2007/03/19,03:49:45 00:-2.12978601456 01:-0.319244861603 2007/03/19,03:49:46 00:-2.12755441666 01:-0.319128036499 2007/03/19,03:49:47 00:-2.12837219238 01:-0.319795608521 2007/03/19,03:49:48 00:-2.12910890579 01:-0.317888259888 2007/03/19,03:49:49 00:-2.13043451309 01:-0.317614078522 2007/03/19,03:49:50 00:-2.12996482849 01:-0.317585468292 2007/03/19,03:49:51 00:-2.13123321533 01:-0.317068099976 2007/03/19,03:49:52 00:-2.13055610657 01:-0.317964553833 2007/03/19,03:49:53 00:-2.13267564774 01:-0.318167209625 2007/03/19,03:49:54 00:-2.13067293167 01:-0.318946838379 2007/03/19,03:49:55 00:-2.13258743286 01:-0.318033695221 2007/03/19,03:49:56 00:-2.13059425354 01:-0.318593978882 2007/03/19,03:49:57 00:-2.13333129883 01:-0.318994522095 2007/03/19,03:49:58 00:-2.13193178177 01:-0.317668914795 2007/03/19,03:49:59 00:-2.13254928589 01:-0.317602157593 2007/03/19,03:50:00 00:-2.13340997696 01:-0.318195819855 2007/03/19,03:50:01 00:-2.13502883911 01:-0.318338871002 2007/03/19,03:50:02 00:-2.13416337967 01:-0.318202972412 2007/03/19,03:50:03 00:-2.13461875916 01:-0.318539142609 2007/03/19,03:50:04 00:-2.13471651077 01:-0.318651199341 2007/03/19,03:50:05 00:-2.13430404663 01:-0.318491458893 2007/03/19,03:50:06 00:-2.13531494141 01:-0.318841934204 2007/03/19,03:50:07 00:-2.13587999344 01:-0.318396091461 2007/03/19,03:50:08 00:-2.13582038879 01:-0.317792892456 2007/03/19,03:50:09 00:-2.13617324829 01:-0.319194793701 2007/03/19,03:50:10 00:-2.13721513748 01:-0.318756103516 2007/03/19,03:50:11 00:-2.13695764542 01:-0.31852722168 2007/03/19,03:50:12 00:-2.13560342789 01:-0.318539142609 2007/03/19,03:50:13 00:-2.13865280151 01:-0.318984985352 2007/03/19,03:50:14 00:-2.13870048523 01:-0.317630767822 2007/03/19,03:50:15 00:-2.13876008987 01:-0.317442417145 2007/03/19,03:50:16 00:-2.13845491409 01:-0.319159030914 2007/03/19,03:50:17 00:-2.14064836502 01:-0.319483280182 2007/03/19,03:50:18 00:-2.14122056961 01:-0.318729877472 2007/03/19,03:50:19 00:-2.14036941528 01:-0.31928062439 2007/03/19,03:50:20 00:-2.13954210281 01:-0.319511890411 2007/03/19,03:50:21 00:-2.14099168777 01:-0.318822860718 2007/03/19,03:50:22 00:-2.14110374451 01:-0.319871902466 2007/03/19,03:50:23 00:-2.1411895752 01:-0.319797992706 2007/03/19,03:50:24 00:-2.14208602905 01:-0.319137573242 2007/03/19,03:50:25 00:-2.14222192764 01:-0.319128036499 2007/03/19,03:50:26 00:-2.14155197144 01:-0.32018661499 2007/03/19,03:50:27 00:-2.14237213135 01:-0.318841934204 2007/03/19,03:50:28 00:-2.14279413223 01:-0.318460464478 2007/03/19,03:50:29 00:-2.14277505875 01:-0.31852722168 2007/03/19,03:50:30 00:-2.14253664017 01:-0.318443775177 2007/03/19,03:50:31 00:-2.14267015457 01:-0.318014621735 2007/03/19,03:50:32 00:-2.14462280273 01:-0.31834602356 2007/03/19,03:50:33 00:-2.1454167366 01:-0.317420959473 2007/03/19,03:50:34 00:-2.14448213577 01:-0.31982421875 2007/03/19,03:50:35 00:-2.14481592178 01:-0.319814682007 2007/03/19,03:50:36 00:-2.14314460754 01:-0.318279266357 2007/03/19,03:50:37 00:-2.1454334259 01:-0.318765640259 2007/03/19,03:50:38 00:-2.14442253113 01:-0.318517684937 2007/03/19,03:50:39 00:-2.14585542679 01:-0.318508148193 2007/03/19,03:50:40 00:-2.14512825012 01:-0.318183898926 2007/03/19,03:50:41 00:-2.14707612991 01:-0.317556858063 2007/03/19,03:50:42 00:-2.14797973633 01:-0.319271087646 2007/03/19,03:50:43 00:-2.14830636978 01:-0.318853855133 2007/03/19,03:50:44 00:-2.14657783508 01:-0.317976474762 2007/03/19,03:50:45 00:-2.14834213257 01:-0.317938327789 2007/03/19,03:50:46 00:-2.14640855789 01:-0.318729877472 2007/03/19,03:50:47 00:-2.14633226395 01:-0.318489074707 2007/03/19,03:50:48 00:-2.14708328247 01:-0.319893360138 2007/03/19,03:50:49 00:-2.14819908142 01:-0.318794250488 2007/03/19,03:50:50 00:-2.14815139771 01:-0.319976806641 2007/03/19,03:50:51 00:-2.14924812317 01:-0.319874286652 2007/03/19,03:50:52 00:-2.14853525162 01:-0.31888961792 2007/03/19,03:50:53 00:-2.14945077896 01:-0.319213867188 2007/03/19,03:50:54 00:-2.14870691299 01:-0.317966938019 2007/03/19,03:50:55 00:-2.14793205261 01:-0.318355560303 2007/03/19,03:50:56 00:-2.14753389359 01:-0.31902551651 2007/03/19,03:50:57 00:-2.149746418 01:-0.318787097931 2007/03/19,03:50:58 00:-2.14964151382 01:-0.318021774292 2007/03/19,03:50:59 00:-2.14946746826 01:-0.318787097931 2007/03/19,03:51:00 00:-2.14925765991 01:-0.318548679352 2007/03/19,03:51:01 00:-2.14770317078 01:-0.3187084198 2007/03/19,03:51:02 00:-2.14740753174 01:-0.318357944489 2007/03/19,03:51:03 00:-2.14661836624 01:-0.318729877472 2007/03/19,03:51:04 00:-2.14781761169 01:-0.318574905396 2007/03/19,03:51:05 00:-2.14931726456 01:-0.319852828979 2007/03/19,03:51:06 00:-2.14856386185 01:-0.319862365723 2007/03/19,03:51:07 00:-2.14875221252 01:-0.319528579712 2007/03/19,03:51:08 00:-2.15084314346 01:-0.319015979767 2007/03/19,03:51:09 00:-2.15023994446 01:-0.318784713745 2007/03/19,03:51:10 00:-2.15090990067 01:-0.319032669067 2007/03/19,03:51:11 00:-2.15061426163 01:-0.318911075592 2007/03/19,03:51:12 00:-2.15105056763 01:-0.3173828125 2007/03/19,03:51:13 00:-2.15207338333 01:-0.318880081177 2007/03/19,03:51:14 00:-2.15411424637 01:-0.318794250488 2007/03/19,03:51:15 00:-2.15406656265 01:-0.318536758423 2007/03/19,03:51:16 00:-2.15237855911 01:-0.318806171417 2007/03/19,03:51:17 00:-2.15341567993 01:-0.318813323975 2007/03/19,03:51:18 00:-2.15307474136 01:-0.319225788116 2007/03/19,03:51:19 00:-2.15159654617 01:-0.317811965942 2007/03/19,03:51:20 00:-2.15366363525 01:-0.318517684937 2007/03/19,03:51:21 00:-2.15290307999 01:-0.318577289581 2007/03/19,03:51:22 00:-2.151927948 01:-0.319464206696 2007/03/19,03:51:23 00:-2.15062141418 01:-0.319082736969 2007/03/19,03:51:24 00:-2.14982271194 01:-0.319671630859 2007/03/19,03:51:25 00:-2.14920043945 01:-0.31943321228 2007/03/19,03:51:26 00:-2.1501660347 01:-0.319852828979 2007/03/19,03:51:27 00:-2.14939117432 01:-0.319216251373 2007/03/19,03:51:28 00:-2.14988946915 01:-0.319747924805 2007/03/19,03:51:29 00:-2.15003013611 01:-0.319690704346 2007/03/19,03:51:30 00:-2.14935302734 01:-0.319585800171 2007/03/19,03:51:31 00:-2.15065956116 01:-0.320043563843 2007/03/19,03:51:32 00:-2.15110063553 01:-0.318491458893 2007/03/19,03:51:33 00:-2.15174674988 01:-0.319547653198 2007/03/19,03:51:34 00:-2.1485543251 01:-0.319006443024 2007/03/19,03:51:35 00:-2.14765787125 01:-0.318405628204 2007/03/19,03:51:36 00:-2.14883804321 01:-0.318214893341 2007/03/19,03:51:37 00:-2.14914321899 01:-0.318329334259 2007/03/19,03:51:38 00:-2.14812517166 01:-0.319263935089 2007/03/19,03:51:39 00:-2.14703559875 01:-0.318393707275 2007/03/19,03:51:40 00:-2.14708566666 01:-0.318930149078 2007/03/19,03:51:41 00:-2.14650392532 01:-0.320243835449 2007/03/19,03:51:42 00:-2.14536905289 01:-0.318584442139 2007/03/19,03:51:43 00:-2.14767456055 01:-0.319302082062 2007/03/19,03:51:44 00:-2.14705705643 01:-0.319242477417 2007/03/19,03:51:45 00:-2.14634180069 01:-0.319128036499 2007/03/19,03:51:46 00:-2.14588165283 01:-0.319120883942 2007/03/19,03:51:47 00:-2.14640855789 01:-0.31867980957 2007/03/19,03:51:48 00:-2.14792490005 01:-0.319511890411 2007/03/19,03:51:49 00:-2.14911460876 01:-0.319645404816 2007/03/19,03:51:50 00:-2.14582681656 01:-0.317785739899 2007/03/19,03:51:51 00:-2.14488267899 01:-0.318167209625 2007/03/19,03:51:52 00:-2.14438676834 01:-0.319359302521 2007/03/19,03:51:53 00:-2.14659929276 01:-0.318863391876 2007/03/19,03:51:54 00:-2.14657783508 01:-0.319969654083 2007/03/19,03:51:55 00:-2.14853525162 01:-0.319616794586 2007/03/19,03:51:56 00:-2.15006828308 01:-0.319302082062 2007/03/19,03:51:57 00:-2.14775085449 01:-0.319166183472 2007/03/19,03:51:58 00:-2.14576721191 01:-0.319318771362 2007/03/19,03:51:59 00:-2.14566230774 01:-0.31943321228 2007/03/19,03:52:00 00:-2.14562654495 01:-0.319626331329 2007/03/19,03:52:01 00:-2.14491128922 01:-0.319368839264 2007/03/19,03:52:02 00:-2.1462726593 01:-0.320055484772 2007/03/19,03:52:03 00:-2.14547395706 01:-0.318384170532 2007/03/19,03:52:04 00:-2.14592218399 01:-0.319185256958 2007/03/19,03:52:05 00:-2.14485406876 01:-0.319023132324 2007/03/19,03:52:06 00:-2.14555025101 01:-0.31996011734 2007/03/19,03:52:07 00:-2.14496612549 01:-0.320818424225 2007/03/19,03:52:08 00:-2.14453935623 01:-0.319938659668 2007/03/19,03:52:09 00:-2.1440410614 01:-0.319063663483 2007/03/19,03:52:10 00:-2.14457511902 01:-0.319578647614 2007/03/19,03:52:11 00:-2.14414834976 01:-0.319836139679 2007/03/19,03:52:12 00:-2.14448928833 01:-0.319480895996 2007/03/19,03:52:13 00:-2.14423418045 01:-0.318901538849 2007/03/19,03:52:14 00:-2.14371681213 01:-0.320730209351 2007/03/19,03:52:15 00:-2.14388847351 01:-0.320768356323 2007/03/19,03:52:16 00:-2.1468091011 01:-0.318939685822 2007/03/19,03:52:17 00:-2.14593172073 01:-0.320217609406 2007/03/19,03:52:18 00:-2.14692115784 01:-0.319616794586 2007/03/19,03:52:19 00:-2.14671134949 01:-0.319159030914 2007/03/19,03:52:20 00:-2.14322090149 01:-0.319862365723 2007/03/19,03:52:21 00:-2.14358568192 01:-0.319499969482 2007/03/19,03:52:22 00:-2.14532136917 01:-0.319738388062 2007/03/19,03:52:23 00:-2.14433908463 01:-0.319776535034 2007/03/19,03:52:24 00:-2.14604377747 01:-0.319902896881 2007/03/19,03:52:25 00:-2.14598894119 01:-0.318984985352 2007/03/19,03:52:26 00:-2.14548110962 01:-0.319797992706 2007/03/19,03:52:27 00:-2.14570999146 01:-0.318930149078 2007/03/19,03:52:28 00:-2.14782714844 01:-0.320224761963 2007/03/19,03:52:29 00:-2.1470451355 01:-0.320358276367 2007/03/19,03:52:30 00:-2.14617013931 01:-0.318918228149 2007/03/19,03:52:31 00:-2.14678049088 01:-0.319585800171 2007/03/19,03:52:32 00:-2.14468002319 01:-0.319378376007 2007/03/19,03:52:33 00:-2.14477539063 01:-0.319197177887 2007/03/19,03:52:34 00:-2.14556932449 01:-0.319368839264 2007/03/19,03:52:35 00:-2.14426994324 01:-0.318651199341 2007/03/19,03:52:36 00:-2.1444439888 01:-0.319681167603 2007/03/19,03:52:37 00:-2.14604377747 01:-0.318853855133 2007/03/19,03:52:38 00:-2.14710474014 01:-0.318803787231 2007/03/19,03:52:39 00:-2.14631319046 01:-0.319309234619 2007/03/19,03:52:40 00:-2.14729309082 01:-0.318908691406 2007/03/19,03:52:41 00:-2.1466755867 01:-0.319890975952 2007/03/19,03:52:42 00:-2.14676141739 01:-0.319395065308 2007/03/19,03:52:43 00:-2.1476650238 01:-0.319168567657 2007/03/19,03:52:44 00:-2.14616060257 01:-0.32000541687 2007/03/19,03:52:45 00:-2.14614868164 01:-0.320150852203 2007/03/19,03:52:46 00:-2.14678764343 01:-0.319852828979 2007/03/19,03:52:47 00:-2.1459031105 01:-0.319662094116 2007/03/19,03:52:48 00:-2.14622497559 01:-0.31909942627 2007/03/19,03:52:49 00:-2.14505434036 01:-0.318415164948 2007/03/19,03:52:50 00:-2.14550256729 01:-0.320453643799 2007/03/19,03:52:51 00:-2.14614868164 01:-0.320074558258 2007/03/19,03:52:52 00:-2.14589357376 01:-0.319616794586 2007/03/19,03:52:53 00:-2.14561462402 01:-0.319683551788 2007/03/19,03:52:54 00:-2.1457195282 01:-0.31831741333 2007/03/19,03:52:55 00:-2.1463394165 01:-0.318205356598 2007/03/19,03:52:56 00:-2.1468091011 01:-0.31905412674 2007/03/19,03:52:57 00:-2.14893341064 01:-0.319108963013 2007/03/19,03:52:58 00:-2.14801073074 01:-0.319709777832 2007/03/19,03:52:59 00:-2.14858055115 01:-0.318777561188 2007/03/19,03:53:00 00:-2.14913606644 01:-0.318489074707 2007/03/19,03:53:01 00:-2.14918375015 01:-0.319051742554 2007/03/19,03:53:02 00:-2.14740991592 01:-0.318930149078 2007/03/19,03:53:03 00:-2.14858055115 01:-0.318548679352 2007/03/19,03:53:04 00:-2.15024232864 01:-0.319137573242 2007/03/19,03:53:05 00:-2.14910507202 01:-0.319406986237 2007/03/19,03:53:06 00:-2.15044975281 01:-0.319366455078 2007/03/19,03:53:07 00:-2.15189933777 01:-0.319623947144 2007/03/19,03:53:08 00:-2.15027809143 01:-0.319759845734 2007/03/19,03:53:09 00:-2.15077638626 01:-0.319397449493 2007/03/19,03:53:10 00:-2.15092897415 01:-0.319797992706 2007/03/19,03:53:11 00:-2.15168237686 01:-0.319290161133 2007/03/19,03:53:12 00:-2.1514415741 01:-0.320131778717 2007/03/19,03:53:13 00:-2.15177536011 01:-0.319671630859 2007/03/19,03:53:14 00:-2.15023040771 01:-0.319721698761 2007/03/19,03:53:15 00:-2.15030670166 01:-0.31902551651 2007/03/19,03:53:16 00:-2.1520447731 01:-0.319080352783 2007/03/19,03:53:17 00:-2.15258836746 01:-0.319044589996 2007/03/19,03:53:18 00:-2.15184211731 01:-0.318977832794 2007/03/19,03:53:19 00:-2.15069770813 01:-0.319883823395 2007/03/19,03:53:20 00:-2.15197563171 01:-0.319445133209 2007/03/19,03:53:21 00:-2.15156793594 01:-0.319645404816 2007/03/19,03:53:22 00:-2.14980363846 01:-0.320122241974 2007/03/19,03:53:23 00:-2.14983940125 01:-0.320541858673 2007/03/19,03:53:24 00:-2.15097427368 01:-0.3195977211 2007/03/19,03:53:25 00:-2.14873313904 01:-0.318698883057 2007/03/19,03:53:26 00:-2.15024232864 01:-0.319471359253 2007/03/19,03:53:27 00:-2.15257644653 01:-0.319292545319 2007/03/19,03:53:28 00:-2.15098381042 01:-0.319719314575 2007/03/19,03:53:29 00:-2.15193986893 01:-0.320224761963 2007/03/19,03:53:30 00:-2.15250253677 01:-0.319740772247 2007/03/19,03:53:31 00:-2.15406656265 01:-0.319108963013 2007/03/19,03:53:32 00:-2.15175628662 01:-0.319585800171 2007/03/19,03:53:33 00:-2.15190172195 01:-0.318214893341 2007/03/19,03:53:34 00:-2.15256929398 01:-0.318911075592 2007/03/19,03:53:35 00:-2.15459823608 01:-0.31920671463 2007/03/19,03:53:36 00:-2.15381860733 01:-0.3195977211 2007/03/19,03:53:37 00:-2.15403795242 01:-0.318193435669 2007/03/19,03:53:38 00:-2.15358972549 01:-0.319089889526 2007/03/19,03:53:39 00:-2.15531349182 01:-0.318813323975 2007/03/19,03:53:40 00:-2.15402841568 01:-0.31956911087 2007/03/19,03:53:41 00:-2.15489625931 01:-0.320243835449 2007/03/19,03:53:42 00:-2.15279817581 01:-0.319893360138 2007/03/19,03:53:43 00:-2.15370178223 01:-0.320284366608 2007/03/19,03:53:44 00:-2.15339660645 01:-0.318937301636 2007/03/19,03:53:45 00:-2.15274095535 01:-0.319292545319 2007/03/19,03:53:46 00:-2.15450286865 01:-0.320377349854 2007/03/19,03:53:47 00:-2.15579986572 01:-0.320122241974 2007/03/19,03:53:48 00:-2.15640068054 01:-0.319175720215 2007/03/19,03:53:49 00:-2.15550422668 01:-0.320110321045 2007/03/19,03:53:50 00:-2.15440988541 01:-0.320560932159 2007/03/19,03:53:51 00:-2.15404748917 01:-0.319216251373 2007/03/19,03:53:52 00:-2.15511322021 01:-0.319855213165 2007/03/19,03:53:53 00:-2.157766819 01:-0.318834781647 2007/03/19,03:53:54 00:-2.15854644775 01:-0.320148468018 2007/03/19,03:53:55 00:-2.16007471085 01:-0.32018661499 2007/03/19,03:53:56 00:-2.15929031372 01:-0.319340229034 2007/03/19,03:53:57 00:-2.15948104858 01:-0.319232940674 2007/03/19,03:53:58 00:-2.15871095657 01:-0.318901538849 2007/03/19,03:53:59 00:-2.15853691101 01:-0.319063663483 2007/03/19,03:54:00 00:-2.15771913528 01:-0.31907081604 2007/03/19,03:54:01 00:-2.15839624405 01:-0.31886100769 2007/03/19,03:54:02 00:-2.15773820877 01:-0.319635868073 2007/03/19,03:54:03 00:-2.15819597244 01:-0.319454669952 2007/03/19,03:54:04 00:-2.15869188309 01:-0.319547653198 2007/03/19,03:54:05 00:-2.15971946716 01:-0.319166183472 2007/03/19,03:54:06 00:-2.160551548 01:-0.318908691406 2007/03/19,03:54:07 00:-2.16044425964 01:-0.318996906281 2007/03/19,03:54:08 00:-2.16136932373 01:-0.319080352783 2007/03/19,03:54:09 00:-2.16107368469 01:-0.318157672882 2007/03/19,03:54:10 00:-2.16137170792 01:-0.320196151733 2007/03/19,03:54:11 00:-2.16160774231 01:-0.319559574127 2007/03/19,03:54:12 00:-2.16207742691 01:-0.320808887482 2007/03/19,03:54:13 00:-2.16071128845 01:-0.319483280182 2007/03/19,03:54:14 00:-2.16239929199 01:-0.319664478302 2007/03/19,03:54:15 00:-2.1632194519 01:-0.320129394531 2007/03/19,03:54:16 00:-2.16341972351 01:-0.319273471832 2007/03/19,03:54:17 00:-2.16507196426 01:-0.319547653198 2007/03/19,03:54:18 00:-2.16254472733 01:-0.319242477417 2007/03/19,03:54:19 00:-2.16249704361 01:-0.318489074707 2007/03/19,03:54:20 00:-2.16243743896 01:-0.320558547974 2007/03/19,03:54:21 00:-2.16318368912 01:-0.320434570313 2007/03/19,03:54:22 00:-2.16388940811 01:-0.319976806641 2007/03/19,03:54:23 00:-2.16481208801 01:-0.319023132324 2007/03/19,03:54:24 00:-2.16352701187 01:-0.319089889526 2007/03/19,03:54:25 00:-2.16522455215 01:-0.319147109985 2007/03/19,03:54:26 00:-2.16536521912 01:-0.319626331329 2007/03/19,03:54:27 00:-2.16682434082 01:-0.320274829865 2007/03/19,03:54:28 00:-2.16553688049 01:-0.319197177887 2007/03/19,03:54:29 00:-2.16483354568 01:-0.319092273712 2007/03/19,03:54:30 00:-2.16666460037 01:-0.320188999176 2007/03/19,03:54:31 00:-2.16789484024 01:-0.320312976837 2007/03/19,03:54:32 00:-2.16654062271 01:-0.319833755493 2007/03/19,03:54:33 00:-2.16617822647 01:-0.319652557373 2007/03/19,03:54:34 00:-2.16691255569 01:-0.321321487427 2007/03/19,03:54:35 00:-2.16701507568 01:-0.321607589722 2007/03/19,03:54:36 00:-2.16663599014 01:-0.320332050323 2007/03/19,03:54:37 00:-2.16744661331 01:-0.319731235504 2007/03/19,03:54:38 00:-2.16750144958 01:-0.319178104401 2007/03/19,03:54:39 00:-2.16858863831 01:-0.319318771362 2007/03/19,03:54:40 00:-2.16834306717 01:-0.319035053253 2007/03/19,03:54:41 00:-2.16986656189 01:-0.319683551788 2007/03/19,03:54:42 00:-2.16906547546 01:-0.319263935089 2007/03/19,03:54:43 00:-2.16856241226 01:-0.319862365723 2007/03/19,03:54:44 00:-2.16823816299 01:-0.320379734039 2007/03/19,03:54:45 00:-2.16877222061 01:-0.318968296051 2007/03/19,03:54:46 00:-2.1678853035 01:-0.320312976837 2007/03/19,03:54:47 00:-2.16945648193 01:-0.320370197296 2007/03/19,03:54:48 00:-2.16847658157 01:-0.320122241974 2007/03/19,03:54:49 00:-2.16890573502 01:-0.320332050323 2007/03/19,03:54:50 00:-2.16842651367 01:-0.319769382477 2007/03/19,03:54:51 00:-2.16914176941 01:-0.319178104401 2007/03/19,03:54:52 00:-2.16991662979 01:-0.319588184357 2007/03/19,03:54:53 00:-2.16886520386 01:-0.31863451004 2007/03/19,03:54:54 00:-2.16799020767 01:-0.319044589996 2007/03/19,03:54:55 00:-2.1683883667 01:-0.320196151733 2007/03/19,03:54:56 00:-2.16945648193 01:-0.319890975952 2007/03/19,03:54:57 00:-2.1680355072 01:-0.319309234619 2007/03/19,03:54:58 00:-2.16898202896 01:-0.319585800171 2007/03/19,03:54:59 00:-2.16912269592 01:-0.319998264313 2007/03/19,03:55:00 00:-2.16820001602 01:-0.318622589111 2007/03/19,03:55:01 00:-2.16840982437 01:-0.31996011734 2007/03/19,03:55:02 00:-2.16858863831 01:-0.319817066193 2007/03/19,03:55:03 00:-2.16849327087 01:-0.31941652298 2007/03/19,03:55:04 00:-2.16713905334 01:-0.318386554718 2007/03/19,03:55:05 00:-2.1656703949 01:-0.318965911865 2007/03/19,03:55:06 00:-2.16566324234 01:-0.320055484772 2007/03/19,03:55:07 00:-2.1680855751 01:-0.320541858673 2007/03/19,03:55:08 00:-2.16774940491 01:-0.318593978882 2007/03/19,03:55:09 00:-2.16837882996 01:-0.318911075592 2007/03/19,03:55:10 00:-2.16767549515 01:-0.319836139679 2007/03/19,03:55:11 00:-2.16738939285 01:-0.319414138794 2007/03/19,03:55:12 00:-2.16691017151 01:-0.320520401001 2007/03/19,03:55:13 00:-2.16720581055 01:-0.319814682007 2007/03/19,03:55:14 00:-2.16746330261 01:-0.319702625275 2007/03/19,03:55:15 00:-2.16600418091 01:-0.319559574127 2007/03/19,03:55:16 00:-2.16571807861 01:-0.319452285767 2007/03/19,03:55:17 00:-2.1673989296 01:-0.319511890411 2007/03/19,03:55:18 00:-2.16988563538 01:-0.320208072662 2007/03/19,03:55:19 00:-2.1683049202 01:-0.31946182251 2007/03/19,03:55:20 00:-2.16773986816 01:-0.319731235504 2007/03/19,03:55:21 00:-2.16624498367 01:-0.31946182251 2007/03/19,03:55:22 00:-2.16707229614 01:-0.319855213165 2007/03/19,03:55:23 00:-2.16684341431 01:-0.320055484772 2007/03/19,03:55:24 00:-2.16777801514 01:-0.319490432739 2007/03/19,03:55:25 00:-2.16758012772 01:-0.320627689362 2007/03/19,03:55:26 00:-2.16676950455 01:-0.31977891922 2007/03/19,03:55:27 00:-2.16793298721 01:-0.32000541687 2007/03/19,03:55:28 00:-2.1689248085 01:-0.318994522095 2007/03/19,03:55:29 00:-2.169008255 01:-0.319645404816 2007/03/19,03:55:30 00:-2.16773271561 01:-0.31964302063 2007/03/19,03:55:31 00:-2.16844797134 01:-0.319559574127 2007/03/19,03:55:32 00:-2.1675491333 01:-0.319423675537 2007/03/19,03:55:33 00:-2.16868400574 01:-0.319883823395 2007/03/19,03:55:34 00:-2.1698474884 01:-0.319347381592 2007/03/19,03:55:35 00:-2.1692109108 01:-0.320665836334 2007/03/19,03:55:36 00:-2.16918230057 01:-0.320150852203 2007/03/19,03:55:37 00:-2.16902732849 01:-0.320196151733 2007/03/19,03:55:38 00:-2.16882705688 01:-0.319607257843 2007/03/19,03:55:39 00:-2.17004776001 01:-0.31938791275 2007/03/19,03:55:40 00:-2.16931581497 01:-0.319700241089 2007/03/19,03:55:41 00:-2.1707367897 01:-0.319719314575 2007/03/19,03:55:42 00:-2.16920137405 01:-0.320036411285 2007/03/19,03:55:43 00:-2.16995239258 01:-0.320045948029 2007/03/19,03:55:44 00:-2.16849327087 01:-0.319519042969 2007/03/19,03:55:45 00:-2.16839075089 01:-0.319929122925 2007/03/19,03:55:46 00:-2.17019319534 01:-0.318109989166 2007/03/19,03:55:47 00:-2.16937303543 01:-0.318396091461 2007/03/19,03:55:48 00:-2.16856241226 01:-0.320084095001 2007/03/19,03:55:49 00:-2.16981172562 01:-0.319347381592 2007/03/19,03:55:50 00:-2.16980934143 01:-0.320644378662 2007/03/19,03:55:51 00:-2.16870307922 01:-0.319082736969 2007/03/19,03:55:52 00:-2.1694111824 01:-0.320036411285 2007/03/19,03:55:53 00:-2.16890573502 01:-0.319738388062 2007/03/19,03:55:54 00:-2.1684551239 01:-0.320122241974 2007/03/19,03:55:55 00:-2.16822624207 01:-0.319271087646 2007/03/19,03:55:56 00:-2.16934204102 01:-0.320158004761 2007/03/19,03:55:57 00:-2.16956138611 01:-0.319626331329 2007/03/19,03:55:58 00:-2.16936349869 01:-0.320045948029 2007/03/19,03:55:59 00:-2.16908454895 01:-0.32000541687 2007/03/19,03:56:00 00:-2.17085123062 01:-0.319366455078 2007/03/19,03:56:01 00:-2.16951370239 01:-0.318918228149 2007/03/19,03:56:02 00:-2.16980934143 01:-0.319662094116 2007/03/19,03:56:03 00:-2.16942071915 01:-0.320167541504 2007/03/19,03:56:04 00:-2.17008829117 01:-0.31956911087 2007/03/19,03:56:05 00:-2.16957092285 01:-0.31943321228 2007/03/19,03:56:06 00:-2.17075586319 01:-0.320138931274 2007/03/19,03:56:07 00:-2.17027902603 01:-0.320110321045 2007/03/19,03:56:08 00:-2.17144012451 01:-0.319499969482 2007/03/19,03:56:09 00:-2.17046022415 01:-0.31964302063 2007/03/19,03:56:10 00:-2.16944694519 01:-0.319318771362 2007/03/19,03:56:11 00:-2.16997385025 01:-0.320453643799 2007/03/19,03:56:12 00:-2.17143058777 01:-0.318727493286 2007/03/19,03:56:13 00:-2.17040300369 01:-0.318996906281 2007/03/19,03:56:14 00:-2.16944932938 01:-0.318949222565 2007/03/19,03:56:15 00:-2.17009782791 01:-0.319292545319 2007/03/19,03:56:16 00:-2.17041969299 01:-0.31956911087 2007/03/19,03:56:17 00:-2.17100381851 01:-0.319006443024 2007/03/19,03:56:18 00:-2.1697807312 01:-0.317928791046 2007/03/19,03:56:19 00:-2.16996431351 01:-0.319757461548 2007/03/19,03:56:20 00:-2.16917991638 01:-0.320253372192 2007/03/19,03:56:21 00:-2.17087745667 01:-0.319900512695 2007/03/19,03:56:22 00:-2.17144012451 01:-0.31881570816 2007/03/19,03:56:23 00:-2.16943025589 01:-0.320456027985 2007/03/19,03:56:24 00:-2.17044830322 01:-0.31925201416 2007/03/19,03:56:25 00:-2.16944932938 01:-0.319168567657 2007/03/19,03:56:26 00:-2.16945648193 01:-0.318832397461 2007/03/19,03:56:27 00:-2.16941833496 01:-0.319130420685 2007/03/19,03:56:28 00:-2.16990709305 01:-0.318615436554 2007/03/19,03:56:29 00:-2.16865777969 01:-0.318920612335 2007/03/19,03:56:30 00:-2.17015266418 01:-0.318787097931 2007/03/19,03:56:31 00:-2.16960191727 01:-0.319807529449 2007/03/19,03:56:32 00:-2.17171669006 01:-0.319349765778 2007/03/19,03:56:33 00:-2.16961145401 01:-0.319130420685 2007/03/19,03:56:34 00:-2.17003822327 01:-0.318632125854 2007/03/19,03:56:35 00:-2.17104196548 01:-0.319530963898 2007/03/19,03:56:36 00:-2.17012405396 01:-0.318157672882 2007/03/19,03:56:37 00:-2.17082977295 01:-0.318233966827 2007/03/19,03:56:38 00:-2.17107057571 01:-0.319166183472 2007/03/19,03:56:39 00:-2.17218637466 01:-0.319483280182 2007/03/19,03:56:40 00:-2.17075586319 01:-0.319843292236 2007/03/19,03:56:41 00:-2.17170000076 01:-0.319623947144 2007/03/19,03:56:42 00:-2.17220306396 01:-0.319626331329 2007/03/19,03:56:43 00:-2.17308282852 01:-0.318832397461 2007/03/19,03:56:44 00:-2.172062397 01:-0.318968296051 2007/03/19,03:56:45 00:-2.17288017273 01:-0.317907333374 2007/03/19,03:56:46 00:-2.17271089554 01:-0.319194793701 2007/03/19,03:56:47 00:-2.17324495316 01:-0.319480895996 2007/03/19,03:56:48 00:-2.17397689819 01:-0.32032251358 2007/03/19,03:56:49 00:-2.1737408638 01:-0.318691730499 2007/03/19,03:56:50 00:-2.17483520508 01:-0.31920671463 2007/03/19,03:56:51 00:-2.17438697815 01:-0.319273471832 2007/03/19,03:56:52 00:-2.17301607132 01:-0.319159030914 2007/03/19,03:56:53 00:-2.17345237732 01:-0.320100784302 2007/03/19,03:56:54 00:-2.17310905457 01:-0.320484638214 2007/03/19,03:56:55 00:-2.17403650284 01:-0.319623947144 2007/03/19,03:56:56 00:-2.1759724617 01:-0.319881439209 2007/03/19,03:56:57 00:-2.175989151 01:-0.319712162018 2007/03/19,03:56:58 00:-2.1747303009 01:-0.319283008575 2007/03/19,03:56:59 00:-2.17420816422 01:-0.319216251373 2007/03/19,03:57:00 00:-2.17526435852 01:-0.319318771362 2007/03/19,03:57:01 00:-2.17386484146 01:-0.319197177887 2007/03/19,03:57:02 00:-2.17406272888 01:-0.318431854248 2007/03/19,03:57:03 00:-2.17561721802 01:-0.318040847778 2007/03/19,03:57:04 00:-2.17646598816 01:-0.319328308105 2007/03/19,03:57:05 00:-2.17734336853 01:-0.319423675537 2007/03/19,03:57:06 00:-2.17679023743 01:-0.318024158478 2007/03/19,03:57:07 00:-2.17639923096 01:-0.318329334259 2007/03/19,03:57:08 00:-2.17622041702 01:-0.318377017975 2007/03/19,03:57:09 00:-2.17642784119 01:-0.319130420685 2007/03/19,03:57:10 00:-2.17740297318 01:-0.319175720215 2007/03/19,03:57:11 00:-2.17767000198 01:-0.318717956543 2007/03/19,03:57:12 00:-2.17661857605 01:-0.319435596466 2007/03/19,03:57:13 00:-2.17666625977 01:-0.319843292236 2007/03/19,03:57:14 00:-2.17690467834 01:-0.318987369537 2007/03/19,03:57:15 00:-2.1764755249 01:-0.319194793701 2007/03/19,03:57:16 00:-2.17673540115 01:-0.318968296051 2007/03/19,03:57:17 00:-2.17814445496 01:-0.318262577057 2007/03/19,03:57:18 00:-2.17659950256 01:-0.318326950073 2007/03/19,03:57:19 00:-2.17688798904 01:-0.318014621735 2007/03/19,03:57:20 00:-2.17801094055 01:-0.318260192871 2007/03/19,03:57:21 00:-2.17792510986 01:-0.318729877472 2007/03/19,03:57:22 00:-2.17885255814 01:-0.3182721138 2007/03/19,03:57:23 00:-2.17797517776 01:-0.318500995636 2007/03/19,03:57:24 00:-2.17724084854 01:-0.319166183472 2007/03/19,03:57:25 00:-2.17658996582 01:-0.319805145264 2007/03/19,03:57:26 00:-2.17772483826 01:-0.318930149078 2007/03/19,03:57:27 00:-2.1790599823 01:-0.318717956543 2007/03/19,03:57:28 00:-2.17697381973 01:-0.319375991821 2007/03/19,03:57:29 00:-2.17633247375 01:-0.319480895996 2007/03/19,03:57:30 00:-2.17844247818 01:-0.318822860718 2007/03/19,03:57:31 00:-2.17921495438 01:-0.318937301636 2007/03/19,03:57:32 00:-2.17831611633 01:-0.319786071777 2007/03/19,03:57:33 00:-2.17886924744 01:-0.319395065308 2007/03/19,03:57:34 00:-2.17876672745 01:-0.318005084991 2007/03/19,03:57:35 00:-2.17882156372 01:-0.319061279297 2007/03/19,03:57:36 00:-2.18096733093 01:-0.318396091461 2007/03/19,03:57:37 00:-2.17916727066 01:-0.319283008575 2007/03/19,03:57:38 00:-2.17847108841 01:-0.317833423615 2007/03/19,03:57:39 00:-2.18136787415 01:-0.317900180817 2007/03/19,03:57:40 00:-2.17948913574 01:-0.318326950073 2007/03/19,03:57:41 00:-2.18056678772 01:-0.318043231964 2007/03/19,03:57:42 00:-2.18048334122 01:-0.319480895996 2007/03/19,03:57:43 00:-2.17888116837 01:-0.319216251373 2007/03/19,03:57:44 00:-2.1800327301 01:-0.318307876587 2007/03/19,03:57:45 00:-2.18074083328 01:-0.318298339844 2007/03/19,03:57:46 00:-2.1821975708 01:-0.318319797516 2007/03/19,03:57:47 00:-2.18232393265 01:-0.318422317505 2007/03/19,03:57:48 00:-2.18119859695 01:-0.318231582642 2007/03/19,03:57:49 00:-2.18059539795 01:-0.318460464478 2007/03/19,03:57:50 00:-2.18332290649 01:-0.317640304565 2007/03/19,03:57:51 00:-2.18228578568 01:-0.318756103516 2007/03/19,03:57:52 00:-2.18242883682 01:-0.318167209625 2007/03/19,03:57:53 00:-2.18068122864 01:-0.318882465363 2007/03/19,03:57:54 00:-2.18125581741 01:-0.319225788116 2007/03/19,03:57:55 00:-2.18349695206 01:-0.318441390991 2007/03/19,03:57:56 00:-2.18353509903 01:-0.31788110733 2007/03/19,03:57:57 00:-2.18269348145 01:-0.31852722168 2007/03/19,03:57:58 00:-2.18393564224 01:-0.317792892456 2007/03/19,03:57:59 00:-2.18392372131 01:-0.318348407745 2007/03/19,03:58:00 00:-2.18446969986 01:-0.318996906281 2007/03/19,03:58:01 00:-2.18563318253 01:-0.318756103516 2007/03/19,03:58:02 00:-2.18314409256 01:-0.318279266357 2007/03/19,03:58:03 00:-2.18206644058 01:-0.317888259888 2007/03/19,03:58:04 00:-2.1835899353 01:-0.318653583527 2007/03/19,03:58:05 00:-2.18317270279 01:-0.318660736084 2007/03/19,03:58:06 00:-2.18329429626 01:-0.318758487701 2007/03/19,03:58:07 00:-2.18374252319 01:-0.319004058838 2007/03/19,03:58:08 00:-2.18411445618 01:-0.317630767822 2007/03/19,03:58:09 00:-2.18314170837 01:-0.317242145538 2007/03/19,03:58:10 00:-2.18579292297 01:-0.318052768707 2007/03/19,03:58:11 00:-2.18544006348 01:-0.318279266357 2007/03/19,03:58:12 00:-2.18466758728 01:-0.318462848663 2007/03/19,03:58:13 00:-2.18563318253 01:-0.318622589111 2007/03/19,03:58:14 00:-2.18403100967 01:-0.317373275757 2007/03/19,03:58:15 00:-2.18344688416 01:-0.31754732132 2007/03/19,03:58:16 00:-2.18325853348 01:-0.318622589111 2007/03/19,03:58:17 00:-2.1831703186 01:-0.319330692291 2007/03/19,03:58:18 00:-2.18244552612 01:-0.319292545319 2007/03/19,03:58:19 00:-2.18276977539 01:-0.319807529449 2007/03/19,03:58:20 00:-2.18271255493 01:-0.318281650543 2007/03/19,03:58:21 00:-2.18244552612 01:-0.317804813385 2007/03/19,03:58:22 00:-2.18124628067 01:-0.318059921265 2007/03/19,03:58:23 00:-2.18096733093 01:-0.318014621735 2007/03/19,03:58:24 00:-2.18139886856 01:-0.31928062439 2007/03/19,03:58:25 00:-2.18104600906 01:-0.318565368652 2007/03/19,03:58:26 00:-2.181224823 01:-0.317251682281 2007/03/19,03:58:27 00:-2.1813583374 01:-0.318040847778 2007/03/19,03:58:28 00:-2.18272209167 01:-0.317964553833 2007/03/19,03:58:29 00:-2.18411684036 01:-0.318307876587 2007/03/19,03:58:30 00:-2.18423843384 01:-0.319137573242 2007/03/19,03:58:31 00:-2.18348503113 01:-0.317900180817 2007/03/19,03:58:32 00:-2.18191146851 01:-0.318403244019 2007/03/19,03:58:33 00:-2.1821808815 01:-0.318310260773 2007/03/19,03:58:34 00:-2.18358278275 01:-0.318129062653 2007/03/19,03:58:35 00:-2.18424081802 01:-0.317385196686 2007/03/19,03:58:36 00:-2.18238115311 01:-0.318005084991 2007/03/19,03:58:37 00:-2.18360185623 01:-0.318119525909 2007/03/19,03:58:38 00:-2.18267440796 01:-0.318155288696 2007/03/19,03:58:39 00:-2.18398094177 01:-0.319004058838 2007/03/19,03:58:40 00:-2.18355178833 01:-0.317754745483 2007/03/19,03:58:41 00:-2.18401908875 01:-0.317640304565 2007/03/19,03:58:42 00:-2.18243598938 01:-0.319585800171 2007/03/19,03:58:43 00:-2.18245506287 01:-0.318813323975 2007/03/19,03:58:44 00:-2.18368768692 01:-0.318691730499 2007/03/19,03:58:45 00:-2.18247652054 01:-0.317907333374 2007/03/19,03:58:46 00:-2.18335151672 01:-0.318088531494 2007/03/19,03:58:47 00:-2.18343734741 01:-0.318841934204 2007/03/19,03:58:48 00:-2.18446016312 01:-0.318727493286 2007/03/19,03:58:49 00:-2.18276023865 01:-0.318977832794 2007/03/19,03:58:50 00:-2.18444108963 01:-0.318520069122 2007/03/19,03:58:51 00:-2.18249559402 01:-0.318491458893 2007/03/19,03:58:52 00:-2.18413591385 01:-0.317451953888 2007/03/19,03:58:53 00:-2.18277931213 01:-0.318233966827 2007/03/19,03:58:54 00:-2.1831536293 01:-0.319452285767 2007/03/19,03:58:55 00:-2.18320131302 01:-0.31888961792 2007/03/19,03:58:56 00:-2.18398332596 01:-0.317661762238 2007/03/19,03:58:57 00:-2.18574762344 01:-0.3187084198 2007/03/19,03:58:58 00:-2.18627214432 01:-0.318164825439 2007/03/19,03:58:59 00:-2.18550682068 01:-0.319042205811 2007/03/19,03:59:00 00:-2.18670845032 01:-0.318281650543 2007/03/19,03:59:01 00:-2.18688011169 01:-0.318071842194 2007/03/19,03:59:02 00:-2.18602180481 01:-0.317907333374 2007/03/19,03:59:03 00:-2.1871972084 01:-0.316820144653 2007/03/19,03:59:04 00:-2.18502283096 01:-0.318167209625 2007/03/19,03:59:05 00:-2.18534469604 01:-0.318832397461 2007/03/19,03:59:06 00:-2.18615531921 01:-0.318624973297 2007/03/19,03:59:07 00:-2.18637466431 01:-0.317661762238 2007/03/19,03:59:08 00:-2.18672990799 01:-0.318174362183 2007/03/19,03:59:09 00:-2.18530654907 01:-0.318367481232 2007/03/19,03:59:10 00:-2.18608140945 01:-0.318729877472 2007/03/19,03:59:11 00:-2.1851849556 01:-0.317945480347 2007/03/19,03:59:12 00:-2.18694925308 01:-0.317516326904 2007/03/19,03:59:13 00:-2.18693971634 01:-0.317804813385 2007/03/19,03:59:14 00:-2.18566179276 01:-0.31759262085 2007/03/19,03:59:15 00:-2.18515396118 01:-0.31730890274 2007/03/19,03:59:16 00:-2.18554496765 01:-0.318307876587 2007/03/19,03:59:17 00:-2.18596696854 01:-0.317957401276 2007/03/19,03:59:18 00:-2.18639373779 01:-0.316927433014 2007/03/19,03:59:19 00:-2.18598604202 01:-0.317010879517 2007/03/19,03:59:20 00:-2.18605041504 01:-0.318603515625 2007/03/19,03:59:21 00:-2.18647241592 01:-0.317687988281 2007/03/19,03:59:22 00:-2.18748092651 01:-0.317852497101 2007/03/19,03:59:23 00:-2.18693971634 01:-0.318193435669 2007/03/19,03:59:24 00:-2.18845367432 01:-0.317640304565 2007/03/19,03:59:25 00:-2.18660593033 01:-0.317051410675 2007/03/19,03:59:26 00:-2.18831300735 01:-0.31884431839 2007/03/19,03:59:27 00:-2.1888923645 01:-0.318233966827 2007/03/19,03:59:28 00:-2.18698740005 01:-0.317938327789 2007/03/19,03:59:29 00:-2.1860408783 01:-0.318794250488 2007/03/19,03:59:30 00:-2.18733072281 01:-0.317249298096 2007/03/19,03:59:31 00:-2.18843460083 01:-0.318002700806 2007/03/19,03:59:32 00:-2.18919038773 01:-0.316896438599 2007/03/19,03:59:33 00:-2.18822479248 01:-0.31751871109 2007/03/19,03:59:34 00:-2.18825340271 01:-0.317938327789 2007/03/19,03:59:35 00:-2.18984603882 01:-0.317268371582 2007/03/19,03:59:36 00:-2.18927621841 01:-0.317661762238 2007/03/19,03:59:37 00:-2.18920946121 01:-0.317232608795 2007/03/19,03:59:38 00:-2.18815803528 01:-0.317232608795 2007/03/19,03:59:39 00:-2.18892335892 01:-0.318365097046 2007/03/19,03:59:40 00:-2.1882557869 01:-0.317878723145 2007/03/19,03:59:41 00:-2.18829154968 01:-0.31867980957 2007/03/19,03:59:42 00:-2.18810081482 01:-0.31720161438 2007/03/19,03:59:43 00:-2.18935251236 01:-0.317118167877 2007/03/19,03:59:44 00:-2.18956947327 01:-0.318968296051 2007/03/19,03:59:45 00:-2.18688011169 01:-0.318784713745 2007/03/19,03:59:46 00:-2.18967676163 01:-0.318069458008 2007/03/19,03:59:47 00:-2.19022035599 01:-0.317661762238 2007/03/19,03:59:48 00:-2.19035387039 01:-0.318233966827 2007/03/19,03:59:49 00:-2.1911239624 01:-0.31788110733 2007/03/19,03:59:50 00:-2.19193458557 01:-0.318202972412 2007/03/19,03:59:51 00:-2.19109535217 01:-0.318510532379 2007/03/19,03:59:52 00:-2.19011306763 01:-0.316841602325 2007/03/19,03:59:53 00:-2.19056129456 01:-0.318205356598 2007/03/19,03:59:54 00:-2.19095230103 01:-0.318279266357 2007/03/19,03:59:55 00:-2.19022989273 01:-0.318183898926 2007/03/19,03:59:56 00:-2.19063997269 01:-0.31830072403 2007/03/19,03:59:57 00:-2.19107627869 01:-0.317099094391 2007/03/19,03:59:58 00:-2.18909263611 01:-0.318043231964 2007/03/19,03:59:59 00:-2.19085931778 01:-0.319073200226 2007/03/19,04:00:00 00:-2.19011545181 01:-0.31759262085 2007/03/19,04:00:01 00:-2.19068527222 01:-0.317373275757 2007/03/19,04:00:02 00:-2.18965768814 01:-0.317649841309 2007/03/19,04:00:03 00:-2.18919992447 01:-0.317935943604 2007/03/19,04:00:04 00:-2.18917131424 01:-0.317487716675 2007/03/19,04:00:05 00:-2.19038248062 01:-0.317804813385 2007/03/19,04:00:06 00:-2.18909502029 01:-0.317995548248 2007/03/19,04:00:07 00:-2.18889474869 01:-0.318279266357 2007/03/19,04:00:08 00:-2.190990448 01:-0.31699180603 2007/03/19,04:00:09 00:-2.19149827957 01:-0.317242145538 2007/03/19,04:00:10 00:-2.19085931778 01:-0.31886100769 2007/03/19,04:00:11 00:-2.19201087952 01:-0.316689014435 2007/03/19,04:00:12 00:-2.19253778458 01:-0.31834602356 2007/03/19,04:00:13 00:-2.19146728516 01:-0.317678451538 2007/03/19,04:00:14 00:-2.190990448 01:-0.317766666412 2007/03/19,04:00:15 00:-2.19027757645 01:-0.318174362183 2007/03/19,04:00:16 00:-2.19022989273 01:-0.317506790161 2007/03/19,04:00:17 00:-2.19002962112 01:-0.316708087921 2007/03/19,04:00:18 00:-2.18925476074 01:-0.318784713745 2007/03/19,04:00:19 00:-2.19002962112 01:-0.318651199341 2007/03/19,04:00:20 00:-2.18982696533 01:-0.319480895996 2007/03/19,04:00:21 00:-2.1898651123 01:-0.318841934204 2007/03/19,04:00:22 00:-2.19078063965 01:-0.317413806915 2007/03/19,04:00:23 00:-2.18892335892 01:-0.317306518555 2007/03/19,04:00:24 00:-2.19004869461 01:-0.316298007965 2007/03/19,04:00:25 00:-2.1902179718 01:-0.317306518555 2007/03/19,04:00:26 00:-2.18982696533 01:-0.317697525024 2007/03/19,04:00:27 00:-2.19059944153 01:-0.316736698151 2007/03/19,04:00:28 00:-2.18873023987 01:-0.317811965942 2007/03/19,04:00:29 00:-2.18878030777 01:-0.317516326904 2007/03/19,04:00:30 00:-2.19086885452 01:-0.31623840332 2007/03/19,04:00:31 00:-2.19109773636 01:-0.316381454468 2007/03/19,04:00:32 00:-2.19035148621 01:-0.317175388336 2007/03/19,04:00:33 00:-2.18981981277 01:-0.317144393921 2007/03/19,04:00:34 00:-2.19099998474 01:-0.318357944489 2007/03/19,04:00:35 00:-2.19232559204 01:-0.31777381897 2007/03/19,04:00:36 00:-2.19281196594 01:-0.317413806915 2007/03/19,04:00:37 00:-2.19137430191 01:-0.317118167877 2007/03/19,04:00:38 00:-2.19054222107 01:-0.317442417145 2007/03/19,04:00:39 00:-2.18914031982 01:-0.31697511673 2007/03/19,04:00:40 00:-2.19111442566 01:-0.317642688751 2007/03/19,04:00:41 00:-2.19133615494 01:-0.317716598511 2007/03/19,04:00:42 00:-2.18920707703 01:-0.317220687866 2007/03/19,04:00:43 00:-2.18963861465 01:-0.317223072052 2007/03/19,04:00:44 00:-2.1876335144 01:-0.318138599396 2007/03/19,04:00:45 00:-2.18795776367 01:-0.317554473877 2007/03/19,04:00:46 00:-2.18972444534 01:-0.317449569702 2007/03/19,04:00:47 00:-2.18773126602 01:-0.317413806915 2007/03/19,04:00:48 00:-2.18916893005 01:-0.317831039429 2007/03/19,04:00:49 00:-2.18935012817 01:-0.316650867462 2007/03/19,04:00:50 00:-2.18864440918 01:-0.317442417145 2007/03/19,04:00:51 00:-2.18771219254 01:-0.318040847778 2007/03/19,04:00:52 00:-2.19146728516 01:-0.317537784576 2007/03/19,04:00:53 00:-2.19103813171 01:-0.318002700806 2007/03/19,04:00:54 00:-2.190554142 01:-0.31733751297 2007/03/19,04:00:55 00:-2.19041824341 01:-0.3173828125 2007/03/19,04:00:56 00:-2.19137430191 01:-0.317411422729 2007/03/19,04:00:57 00:-2.19079256058 01:-0.316867828369 2007/03/19,04:00:58 00:-2.19168901443 01:-0.318813323975 2007/03/19,04:00:59 00:-2.19316720963 01:-0.317735671997 2007/03/19,04:01:00 00:-2.19265937805 01:-0.317223072052 2007/03/19,04:01:01 00:-2.1918797493 01:-0.317602157593 2007/03/19,04:01:02 00:-2.19132423401 01:-0.317137241364 2007/03/19,04:01:03 00:-2.19174623489 01:-0.317347049713 2007/03/19,04:01:04 00:-2.19353675842 01:-0.316736698151 2007/03/19,04:01:05 00:-2.19346046448 01:-0.317289829254 2007/03/19,04:01:06 00:-2.19219207764 01:-0.317938327789 2007/03/19,04:01:07 00:-2.19290971756 01:-0.317327976227 2007/03/19,04:01:08 00:-2.19267129898 01:-0.319254398346 2007/03/19,04:01:09 00:-2.19363212585 01:-0.318367481232 2007/03/19,04:01:10 00:-2.19186782837 01:-0.317509174347 2007/03/19,04:01:11 00:-2.19293832779 01:-0.317153930664 2007/03/19,04:01:12 00:-2.19362258911 01:-0.316963195801 2007/03/19,04:01:13 00:-2.19200134277 01:-0.316715240479 2007/03/19,04:01:14 00:-2.19445228577 01:-0.318529605865 2007/03/19,04:01:15 00:-2.19443321228 01:-0.317869186401 2007/03/19,04:01:16 00:-2.19476938248 01:-0.31774520874 2007/03/19,04:01:17 00:-2.19527482986 01:-0.317280292511 2007/03/19,04:01:18 00:-2.19608545303 01:-0.316896438599 2007/03/19,04:01:19 00:-2.19706773758 01:-0.317239761353 2007/03/19,04:01:20 00:-2.19610452652 01:-0.318548679352 2007/03/19,04:01:21 00:-2.19507217407 01:-0.317249298096 2007/03/19,04:01:22 00:-2.19519615173 01:-0.317575931549 2007/03/19,04:01:23 00:-2.1964263916 01:-0.317995548248 2007/03/19,04:01:24 00:-2.19702720642 01:-0.318613052368 2007/03/19,04:01:25 00:-2.19677209854 01:-0.318043231964 2007/03/19,04:01:26 00:-2.19658136368 01:-0.31717300415 2007/03/19,04:01:27 00:-2.19648599625 01:-0.316534042358 2007/03/19,04:01:28 00:-2.19830751419 01:-0.317869186401 2007/03/19,04:01:29 00:-2.20014810562 01:-0.31774520874 2007/03/19,04:01:30 00:-2.19764709473 01:-0.318787097931 2007/03/19,04:01:31 00:-2.19762802124 01:-0.318470001221 2007/03/19,04:01:32 00:-2.19598054886 01:-0.317499637604 2007/03/19,04:01:33 00:-2.19633102417 01:-0.317134857178 2007/03/19,04:01:34 00:-2.19797134399 01:-0.317296981812 2007/03/19,04:01:35 00:-2.19773292542 01:-0.317707061768 2007/03/19,04:01:36 00:-2.19791650772 01:-0.317175388336 2007/03/19,04:01:37 00:-2.19818353653 01:-0.316286087036 2007/03/19,04:01:38 00:-2.19607591629 01:-0.317239761353 2007/03/19,04:01:39 00:-2.19686746597 01:-0.317614078522 2007/03/19,04:01:40 00:-2.19775438309 01:-0.317583084106 2007/03/19,04:01:41 00:-2.19738960266 01:-0.317325592041 2007/03/19,04:01:42 00:-2.19736337662 01:-0.317716598511 2007/03/19,04:01:43 00:-2.19843864441 01:-0.31777381897 2007/03/19,04:01:44 00:-2.19778060913 01:-0.315802097321 2007/03/19,04:01:45 00:-2.19809770584 01:-0.317471027374 2007/03/19,04:01:46 00:-2.19798088074 01:-0.318126678467 2007/03/19,04:01:47 00:-2.19994544983 01:-0.318717956543 2007/03/19,04:01:48 00:-2.19785690308 01:-0.318098068237 2007/03/19,04:01:49 00:-2.19771623611 01:-0.317823886871 2007/03/19,04:01:50 00:-2.19773292542 01:-0.317633152008 2007/03/19,04:01:51 00:-2.20084190369 01:-0.317766666412 2007/03/19,04:01:52 00:-2.19907045364 01:-0.317821502686 2007/03/19,04:01:53 00:-2.19667673111 01:-0.318977832794 2007/03/19,04:01:54 00:-2.20020532608 01:-0.317623615265 2007/03/19,04:01:55 00:-2.19818353653 01:-0.317509174347 2007/03/19,04:01:56 00:-2.19713449478 01:-0.317766666412 2007/03/19,04:01:57 00:-2.19860076904 01:-0.317537784576 2007/03/19,04:01:58 00:-2.1981549263 01:-0.316603183746 2007/03/19,04:01:59 00:-2.19878435135 01:-0.316009521484 2007/03/19,04:02:00 00:-2.19949960709 01:-0.316915512085 2007/03/19,04:02:01 00:-2.1998500824 01:-0.318071842194 2007/03/19,04:02:02 00:-2.19930887222 01:-0.318078994751 2007/03/19,04:02:03 00:-2.20026016235 01:-0.317878723145 2007/03/19,04:02:04 00:-2.1996307373 01:-0.317261219025 2007/03/19,04:02:05 00:-2.20098495483 01:-0.317268371582 2007/03/19,04:02:06 00:-2.19988107681 01:-0.317108631134 2007/03/19,04:02:07 00:-2.1994805336 01:-0.317451953888 2007/03/19,04:02:08 00:-2.20069885254 01:-0.318050384521 2007/03/19,04:02:09 00:-2.20216751099 01:-0.317013263702 2007/03/19,04:02:10 00:-2.20211982727 01:-0.317327976227 2007/03/19,04:02:11 00:-2.20113992691 01:-0.31769990921 2007/03/19,04:02:12 00:-2.20078468323 01:-0.317833423615 2007/03/19,04:02:13 00:-2.20188379288 01:-0.317995548248 2007/03/19,04:02:14 00:-2.20174074173 01:-0.318031311035 2007/03/19,04:02:15 00:-2.20302820206 01:-0.317814350128 2007/03/19,04:02:16 00:-2.20239639282 01:-0.318050384521 2007/03/19,04:02:17 00:-2.20114946365 01:-0.316734313965 2007/03/19,04:02:18 00:-2.20141410828 01:-0.317442417145 2007/03/19,04:02:19 00:-2.20241785049 01:-0.316848754883 2007/03/19,04:02:20 00:-2.20319986343 01:-0.317490100861 2007/03/19,04:02:21 00:-2.20399856567 01:-0.31720161438 2007/03/19,04:02:22 00:-2.20260620117 01:-0.317993164063 2007/03/19,04:02:23 00:-2.20264434814 01:-0.318024158478 2007/03/19,04:02:24 00:-2.20392227173 01:-0.318288803101 2007/03/19,04:02:25 00:-2.20495223999 01:-0.317776203156 2007/03/19,04:02:26 00:-2.20400094986 01:-0.317795276642 2007/03/19,04:02:27 00:-2.20267295837 01:-0.318164825439 2007/03/19,04:02:28 00:-2.20344543457 01:-0.318119525909 2007/03/19,04:02:29 00:-2.20254898071 01:-0.318319797516 2007/03/19,04:02:30 00:-2.20269203186 01:-0.317487716675 2007/03/19,04:02:31 00:-2.20456123352 01:-0.318307876587 2007/03/19,04:02:32 00:-2.20435380936 01:-0.317544937134 2007/03/19,04:02:33 00:-2.20445632935 01:-0.317203998566 2007/03/19,04:02:34 00:-2.20500230789 01:-0.316524505615 2007/03/19,04:02:35 00:-2.20603227615 01:-0.316450595856 2007/03/19,04:02:36 00:-2.20579147339 01:-0.31772851944 2007/03/19,04:02:37 00:-2.20620155334 01:-0.316698551178 2007/03/19,04:02:38 00:-2.2040772438 01:-0.318164825439 2007/03/19,04:02:39 00:-2.20518112183 01:-0.318682193756 2007/03/19,04:02:40 00:-2.20745325089 01:-0.318348407745 2007/03/19,04:02:41 00:-2.2070813179 01:-0.318758487701 2007/03/19,04:02:42 00:-2.20762252808 01:-0.317134857178 2007/03/19,04:02:43 00:-2.20802545547 01:-0.31751871109 2007/03/19,04:02:44 00:-2.20828056335 01:-0.317032337189 2007/03/19,04:02:45 00:-2.20794916153 01:-0.317690372467 2007/03/19,04:02:46 00:-2.20788955688 01:-0.317239761353 2007/03/19,04:02:47 00:-2.20801353455 01:-0.318071842194 2007/03/19,04:02:48 00:-2.20699310303 01:-0.318374633789 2007/03/19,04:02:49 00:-2.20658302307 01:-0.317442417145 2007/03/19,04:02:50 00:-2.20850944519 01:-0.317306518555 2007/03/19,04:02:51 00:-2.20918893814 01:-0.316867828369 2007/03/19,04:02:52 00:-2.21006631851 01:-0.316753387451 2007/03/19,04:02:53 00:-2.20927476883 01:-0.317471027374 2007/03/19,04:02:54 00:-2.20812797546 01:-0.318326950073 2007/03/19,04:02:55 00:-2.2078537941 01:-0.316956043243 2007/03/19,04:02:56 00:-2.20890045166 01:-0.317649841309 2007/03/19,04:02:57 00:-2.20909118652 01:-0.317049026489 2007/03/19,04:02:58 00:-2.20974206924 01:-0.317347049713 2007/03/19,04:02:59 00:-2.20992326736 01:-0.317668914795 2007/03/19,04:03:00 00:-2.20958709717 01:-0.317089557648 2007/03/19,04:03:01 00:-2.20987319946 01:-0.318355560303 2007/03/19,04:03:02 00:-2.21020936966 01:-0.319509506226 2007/03/19,04:03:03 00:-2.21137046814 01:-0.319662094116 2007/03/19,04:03:04 00:-2.21032381058 01:-0.317432880402 2007/03/19,04:03:05 00:-2.20866203308 01:-0.318119525909 2007/03/19,04:03:06 00:-2.2093296051 01:-0.317831039429 2007/03/19,04:03:07 00:-2.20841646194 01:-0.318737030029 2007/03/19,04:03:08 00:-2.20925569534 01:-0.317621231079 2007/03/19,04:03:09 00:-2.21037149429 01:-0.316677093506 2007/03/19,04:03:10 00:-2.2102189064 01:-0.317602157593 2007/03/19,04:03:11 00:-2.21001625061 01:-0.31790971756 2007/03/19,04:03:12 00:-2.20902681351 01:-0.316936969757 2007/03/19,04:03:13 00:-2.20765352249 01:-0.317957401276 2007/03/19,04:03:14 00:-2.20911979675 01:-0.317182540894 2007/03/19,04:03:15 00:-2.20818519592 01:-0.316832065582 2007/03/19,04:03:16 00:-2.20828056335 01:-0.317804813385 2007/03/19,04:03:17 00:-2.20892190933 01:-0.317223072052 2007/03/19,04:03:18 00:-2.20808029175 01:-0.316555500031 2007/03/19,04:03:19 00:-2.20717668533 01:-0.316832065582 2007/03/19,04:03:20 00:-2.20915079117 01:-0.318157672882 2007/03/19,04:03:21 00:-2.20873832703 01:-0.318796634674 2007/03/19,04:03:22 00:-2.2097992897 01:-0.316972732544 2007/03/19,04:03:23 00:-2.209379673 01:-0.316495895386 2007/03/19,04:03:24 00:-2.20820426941 01:-0.318803787231 2007/03/19,04:03:25 00:-2.20740318298 01:-0.318863391876 2007/03/19,04:03:26 00:-2.20741510391 01:-0.317535400391 2007/03/19,04:03:27 00:-2.20778465271 01:-0.317747592926 2007/03/19,04:03:28 00:-2.20828056335 01:-0.318052768707 2007/03/19,04:03:29 00:-2.2096657753 01:-0.317375659943 2007/03/19,04:03:30 00:-2.2078037262 01:-0.317144393921 2007/03/19,04:03:31 00:-2.20762491226 01:-0.316784381866 2007/03/19,04:03:32 00:-2.20660448074 01:-0.317401885986 2007/03/19,04:03:33 00:-2.20498085022 01:-0.316851139069 2007/03/19,04:03:34 00:-2.20545053482 01:-0.31683921814 2007/03/19,04:03:35 00:-2.20664024353 01:-0.316660404205 2007/03/19,04:03:36 00:-2.20586061478 01:-0.317556858063 2007/03/19,04:03:37 00:-2.20658302307 01:-0.316543579102 2007/03/19,04:03:38 00:-2.20537424088 01:-0.317432880402 2007/03/19,04:03:39 00:-2.20554590225 01:-0.318109989166 2007/03/19,04:03:40 00:-2.204246521 01:-0.317299365997 2007/03/19,04:03:41 00:-2.20450401306 01:-0.318441390991 2007/03/19,04:03:42 00:-2.20614671707 01:-0.316574573517 2007/03/19,04:03:43 00:-2.20735788345 01:-0.316295623779 2007/03/19,04:03:44 00:-2.20537424088 01:-0.317223072052 2007/03/19,04:03:45 00:-2.2040271759 01:-0.317842960358 2007/03/19,04:03:46 00:-2.20337867737 01:-0.316574573517 2007/03/19,04:03:47 00:-2.20580339432 01:-0.316820144653 2007/03/19,04:03:48 00:-2.20545053482 01:-0.31712770462 2007/03/19,04:03:49 00:-2.20619440079 01:-0.317335128784 2007/03/19,04:03:50 00:-2.20338821411 01:-0.317764282227 2007/03/19,04:03:51 00:-2.20489740372 01:-0.317814350128 2007/03/19,04:03:52 00:-2.20692873001 01:-0.317621231079 2007/03/19,04:03:53 00:-2.2052025795 01:-0.317478179932 2007/03/19,04:03:54 00:-2.20697402954 01:-0.317099094391 2007/03/19,04:03:55 00:-2.20830917358 01:-0.317258834839 2007/03/19,04:03:56 00:-2.20761537552 01:-0.317220687866 2007/03/19,04:03:57 00:-2.20602035522 01:-0.31712770462 2007/03/19,04:03:58 00:-2.2060585022 01:-0.318641662598 2007/03/19,04:03:59 00:-2.20768928528 01:-0.317583084106 2007/03/19,04:04:00 00:-2.20708847046 01:-0.31848192215 2007/03/19,04:04:01 00:-2.20618486404 01:-0.318052768707 2007/03/19,04:04:02 00:-2.20761537552 01:-0.317232608795 2007/03/19,04:04:03 00:-2.20678567886 01:-0.317366123199 2007/03/19,04:04:04 00:-2.20657587051 01:-0.317335128784 2007/03/19,04:04:05 00:-2.20690727234 01:-0.317184925079 2007/03/19,04:04:06 00:-2.20572710037 01:-0.318117141724 2007/03/19,04:04:07 00:-2.20638275146 01:-0.31863451004 2007/03/19,04:04:08 00:-2.20817565918 01:-0.319108963013 2007/03/19,04:04:09 00:-2.20762252808 01:-0.318489074707 2007/03/19,04:04:10 00:-2.20706939697 01:-0.317230224609 2007/03/19,04:04:11 00:-2.20486879349 01:-0.317993164063 2007/03/19,04:04:12 00:-2.20566987991 01:-0.318212509155 2007/03/19,04:04:13 00:-2.20623254776 01:-0.31788110733 2007/03/19,04:04:14 00:-2.20588684082 01:-0.317440032959 2007/03/19,04:04:15 00:-2.20623970032 01:-0.317842960358 2007/03/19,04:04:16 00:-2.2054028511 01:-0.318555831909 2007/03/19,04:04:17 00:-2.20364570618 01:-0.317795276642 2007/03/19,04:04:18 00:-2.20550537109 01:-0.316717624664 2007/03/19,04:04:19 00:-2.20602035522 01:-0.317554473877 2007/03/19,04:04:20 00:-2.20673799515 01:-0.316858291626 2007/03/19,04:04:21 00:-2.20642089844 01:-0.316565036774 2007/03/19,04:04:22 00:-2.20601320267 01:-0.318260192871 2007/03/19,04:04:23 00:-2.20627784729 01:-0.317916870117 2007/03/19,04:04:24 00:-2.2075843811 01:-0.317049026489 2007/03/19,04:04:25 00:-2.20812797546 01:-0.317630767822 2007/03/19,04:04:26 00:-2.20841407776 01:-0.318500995636 2007/03/19,04:04:27 00:-2.20684051514 01:-0.318002700806 2007/03/19,04:04:28 00:-2.20656394958 01:-0.318393707275 2007/03/19,04:04:29 00:-2.20759391785 01:-0.317986011505 2007/03/19,04:04:30 00:-2.2062587738 01:-0.317144393921 2007/03/19,04:04:31 00:-2.2058224678 01:-0.318205356598 2007/03/19,04:04:32 00:-2.20580101013 01:-0.317623615265 2007/03/19,04:04:33 00:-2.20489740372 01:-0.317230224609 2007/03/19,04:04:34 00:-2.20803260803 01:-0.317900180817 2007/03/19,04:04:35 00:-2.20845460892 01:-0.31806230545 2007/03/19,04:04:36 00:-2.20853805542 01:-0.31848192215 2007/03/19,04:04:37 00:-2.2092628479 01:-0.317852497101 2007/03/19,04:04:38 00:-2.20923662186 01:-0.317916870117 2007/03/19,04:04:39 00:-2.20699548721 01:-0.317528247833 2007/03/19,04:04:40 00:-2.20824241638 01:-0.317556858063 2007/03/19,04:04:41 00:-2.20801353455 01:-0.316896438599 2007/03/19,04:04:42 00:-2.20770120621 01:-0.317537784576 2007/03/19,04:04:43 00:-2.20961809158 01:-0.31810760498 2007/03/19,04:04:44 00:-2.21105575562 01:-0.317070484161 2007/03/19,04:04:45 00:-2.21081972122 01:-0.317385196686 2007/03/19,04:04:46 00:-2.21036195755 01:-0.317783355713 2007/03/19,04:04:47 00:-2.2115445137 01:-0.317468643188 2007/03/19,04:04:48 00:-2.21238136292 01:-0.317499637604 2007/03/19,04:04:49 00:-2.21260070801 01:-0.317440032959 2007/03/19,04:04:50 00:-2.21092224121 01:-0.31751871109 2007/03/19,04:04:51 00:-2.2114276886 01:-0.318622589111 2007/03/19,04:04:52 00:-2.21234560013 01:-0.317525863647 2007/03/19,04:04:53 00:-2.21363067627 01:-0.317716598511 2007/03/19,04:04:54 00:-2.2151184082 01:-0.31697511673 2007/03/19,04:04:55 00:-2.21499681473 01:-0.317041873932 2007/03/19,04:04:56 00:-2.21465349197 01:-0.317716598511 2007/03/19,04:04:57 00:-2.21543550491 01:-0.317440032959 2007/03/19,04:04:58 00:-2.21632242203 01:-0.318033695221 2007/03/19,04:04:59 00:-2.21573114395 01:-0.318231582642 2007/03/19,04:05:00 00:-2.21685409546 01:-0.317404270172 2007/03/19,04:05:01 00:-2.21813201904 01:-0.318348407745 2007/03/19,04:05:02 00:-2.21781015396 01:-0.317060947418 2007/03/19,04:05:03 00:-2.21858263016 01:-0.316994190216 2007/03/19,04:05:04 00:-2.21822738647 01:-0.317525863647 2007/03/19,04:05:05 00:-2.21878290176 01:-0.318460464478 2007/03/19,04:05:06 00:-2.2195148468 01:-0.318052768707 2007/03/19,04:05:07 00:-2.22061157227 01:-0.31777381897 2007/03/19,04:05:08 00:-2.22028970718 01:-0.31759262085 2007/03/19,04:05:09 00:-2.22031593323 01:-0.317716598511 2007/03/19,04:05:10 00:-2.22091674805 01:-0.317366123199 2007/03/19,04:05:11 00:-2.22239732742 01:-0.317525863647 2007/03/19,04:05:12 00:-2.22217559814 01:-0.317897796631 2007/03/19,04:05:13 00:-2.22216844559 01:-0.31644821167 2007/03/19,04:05:14 00:-2.2225189209 01:-0.318403244019 2007/03/19,04:05:15 00:-2.22224473953 01:-0.317080020905 2007/03/19,04:05:16 00:-2.22379684448 01:-0.31790971756 2007/03/19,04:05:17 00:-2.22448348999 01:-0.317490100861 2007/03/19,04:05:18 00:-2.22358942032 01:-0.316708087921 2007/03/19,04:05:19 00:-2.22241640091 01:-0.316183567047 2007/03/19,04:05:20 00:-2.22248077393 01:-0.317480564117 2007/03/19,04:05:21 00:-2.22220659256 01:-0.31769990921 2007/03/19,04:05:22 00:-2.22310066223 01:-0.317480564117 2007/03/19,04:05:23 00:-2.22341775894 01:-0.317306518555 2007/03/19,04:05:24 00:-2.2243309021 01:-0.316851139069 2007/03/19,04:05:25 00:-2.22652435303 01:-0.316927433014 2007/03/19,04:05:26 00:-2.22605705261 01:-0.31845331192 2007/03/19,04:05:27 00:-2.22741365433 01:-0.319385528564 2007/03/19,04:05:28 00:-2.22676277161 01:-0.317270755768 2007/03/19,04:05:29 00:-2.22671747208 01:-0.317068099976 2007/03/19,04:05:30 00:-2.22867012024 01:-0.318052768707 2007/03/19,04:05:31 00:-2.22765922546 01:-0.318224430084 2007/03/19,04:05:32 00:-2.22595453262 01:-0.317583084106 2007/03/19,04:05:33 00:-2.22615480423 01:-0.317022800446 2007/03/19,04:05:34 00:-2.22876787186 01:-0.316631793976 2007/03/19,04:05:35 00:-2.22913980484 01:-0.316724777222 2007/03/19,04:05:36 00:-2.22904443741 01:-0.317213535309 2007/03/19,04:05:37 00:-2.2296333313 01:-0.31813621521 2007/03/19,04:05:38 00:-2.22957611084 01:-0.316984653473 2007/03/19,04:05:39 00:-2.22879648209 01:-0.317754745483 2007/03/19,04:05:40 00:-2.22939729691 01:-0.316247940063 2007/03/19,04:05:41 00:-2.22960710526 01:-0.316753387451 2007/03/19,04:05:42 00:-2.22830057144 01:-0.317852497101 2007/03/19,04:05:43 00:-2.22943544388 01:-0.317850112915 2007/03/19,04:05:44 00:-2.22912788391 01:-0.317115783691 2007/03/19,04:05:45 00:-2.22942590714 01:-0.316610336304 2007/03/19,04:05:46 00:-2.22784042358 01:-0.317451953888 2007/03/19,04:05:47 00:-2.22728013992 01:-0.31661272049 2007/03/19,04:05:48 00:-2.22727775574 01:-0.317478179932 2007/03/19,04:05:49 00:-2.22824335098 01:-0.316858291626 2007/03/19,04:05:50 00:-2.22677230835 01:-0.318784713745 2007/03/19,04:05:51 00:-2.22759485245 01:-0.317938327789 2007/03/19,04:05:52 00:-2.22918510437 01:-0.318336486816 2007/03/19,04:05:53 00:-2.22936630249 01:-0.317633152008 2007/03/19,04:05:54 00:-2.22887039185 01:-0.319166183472 2007/03/19,04:05:55 00:-2.22943544388 01:-0.319111347198 2007/03/19,04:05:56 00:-2.22964286804 01:-0.318043231964 2007/03/19,04:05:57 00:-2.22941637039 01:-0.31788110733 2007/03/19,04:05:58 00:-2.22938537598 01:-0.31867980957 2007/03/19,04:05:59 00:-2.22918748856 01:-0.318670272827 2007/03/19,04:06:00 00:-2.22816705704 01:-0.317671298981 2007/03/19,04:06:01 00:-2.22813844681 01:-0.317451953888 2007/03/19,04:06:02 00:-2.22843408585 01:-0.319731235504 2007/03/19,04:06:03 00:-2.22838640213 01:-0.318098068237 2007/03/19,04:06:04 00:-2.22865343094 01:-0.318307876587 2007/03/19,04:06:05 00:-2.22947359085 01:-0.318260192871 2007/03/19,04:06:06 00:-2.22749948502 01:-0.318157672882 2007/03/19,04:06:07 00:-2.22752809525 01:-0.317833423615 2007/03/19,04:06:08 00:-2.22895860672 01:-0.318117141724 2007/03/19,04:06:09 00:-2.23030090332 01:-0.318892002106 2007/03/19,04:06:10 00:-2.22794771194 01:-0.317108631134 2007/03/19,04:06:11 00:-2.2275352478 01:-0.318021774292 2007/03/19,04:06:12 00:-2.22924470901 01:-0.317077636719 2007/03/19,04:06:13 00:-2.2301697731 01:-0.31754732132 2007/03/19,04:06:14 00:-2.22987413406 01:-0.318520069122 2007/03/19,04:06:15 00:-2.22955942154 01:-0.319082736969 2007/03/19,04:06:16 00:-2.22957611084 01:-0.318155288696 2007/03/19,04:06:17 00:-2.23033905029 01:-0.318298339844 2007/03/19,04:06:18 00:-2.22961425781 01:-0.318365097046 2007/03/19,04:06:19 00:-2.23071336746 01:-0.318508148193 2007/03/19,04:06:20 00:-2.2319149971 01:-0.317738056183 2007/03/19,04:06:21 00:-2.23140001297 01:-0.318243503571 2007/03/19,04:06:22 00:-2.2304558754 01:-0.318288803101 2007/03/19,04:06:23 00:-2.2296333313 01:-0.318100452423 2007/03/19,04:06:24 00:-2.23071336746 01:-0.318853855133 2007/03/19,04:06:25 00:-2.23052024841 01:-0.317649841309 2007/03/19,04:06:26 00:-2.23097801208 01:-0.317001342773 2007/03/19,04:06:27 00:-2.23052024841 01:-0.3169465065 2007/03/19,04:06:28 00:-2.23093032837 01:-0.317897796631 2007/03/19,04:06:29 00:-2.23006248474 01:-0.318462848663 2007/03/19,04:06:30 00:-2.23148345947 01:-0.318005084991 2007/03/19,04:06:31 00:-2.231092453 01:-0.318450927734 2007/03/19,04:06:32 00:-2.23056077957 01:-0.317869186401 2007/03/19,04:06:33 00:-2.2308921814 01:-0.318033695221 2007/03/19,04:06:34 00:-2.23294258118 01:-0.317480564117 2007/03/19,04:06:35 00:-2.23201751709 01:-0.31759262085 2007/03/19,04:06:36 00:-2.23117828369 01:-0.318071842194 2007/03/19,04:06:37 00:-2.23152399063 01:-0.317983627319 2007/03/19,04:06:38 00:-2.23123788834 01:-0.318698883057 2007/03/19,04:06:39 00:-2.22977876663 01:-0.318491458893 2007/03/19,04:06:40 00:-2.22983360291 01:-0.318357944489 2007/03/19,04:06:41 00:-2.2288441658 01:-0.319149494171 2007/03/19,04:06:42 00:-2.2287273407 01:-0.318727493286 2007/03/19,04:06:43 00:-2.22966194153 01:-0.31849861145 2007/03/19,04:06:44 00:-2.2287774086 01:-0.318946838379 2007/03/19,04:06:45 00:-2.23031044006 01:-0.318183898926 2007/03/19,04:06:46 00:-2.22941398621 01:-0.31881570816 2007/03/19,04:06:47 00:-2.22942590714 01:-0.318863391876 2007/03/19,04:06:48 00:-2.2309422493 01:-0.318269729614 2007/03/19,04:06:49 00:-2.23075866699 01:-0.317907333374 2007/03/19,04:06:50 00:-2.23004341125 01:-0.317659378052 2007/03/19,04:06:51 00:-2.22996711731 01:-0.318803787231 2007/03/19,04:06:52 00:-2.22822189331 01:-0.318024158478 2007/03/19,04:06:53 00:-2.22806215286 01:-0.317621231079 2007/03/19,04:06:54 00:-2.22824335098 01:-0.319023132324 2007/03/19,04:06:55 00:-2.22969055176 01:-0.317823886871 2007/03/19,04:06:56 00:-2.22851037979 01:-0.317306518555 2007/03/19,04:06:57 00:-2.22880601883 01:-0.317134857178 2007/03/19,04:06:58 00:-2.22906112671 01:-0.318450927734 2007/03/19,04:06:59 00:-2.22685098648 01:-0.319738388062 2007/03/19,04:07:00 00:-2.22608804703 01:-0.318014621735 2007/03/19,04:07:01 00:-2.22521066666 01:-0.31715631485 2007/03/19,04:07:02 00:-2.22564935684 01:-0.318434238434 2007/03/19,04:07:03 00:-2.22539186478 01:-0.318100452423 2007/03/19,04:07:04 00:-2.22552537918 01:-0.318520069122 2007/03/19,04:07:05 00:-2.2259926796 01:-0.318853855133 2007/03/19,04:07:06 00:-2.22543716431 01:-0.318002700806 2007/03/19,04:07:07 00:-2.2238445282 01:-0.319702625275 2007/03/19,04:07:08 00:-2.22449541092 01:-0.318069458008 2007/03/19,04:07:09 00:-2.2266793251 01:-0.319385528564 2007/03/19,04:07:10 00:-2.22527742386 01:-0.317869186401 2007/03/19,04:07:11 00:-2.22460746765 01:-0.319187641144 2007/03/19,04:07:12 00:-2.22603082657 01:-0.318126678467 2007/03/19,04:07:13 00:-2.22591400146 01:-0.319032669067 2007/03/19,04:07:14 00:-2.22447633743 01:-0.318326950073 2007/03/19,04:07:15 00:-2.22435951233 01:-0.31751871109 2007/03/19,04:07:16 00:-2.22525596619 01:-0.317356586456 2007/03/19,04:07:17 00:-2.22576379776 01:-0.317842960358 2007/03/19,04:07:18 00:-2.22720384598 01:-0.318653583527 2007/03/19,04:07:19 00:-2.22626924515 01:-0.318126678467 2007/03/19,04:07:20 00:-2.22611665726 01:-0.318310260773 2007/03/19,04:07:21 00:-2.22595453262 01:-0.318005084991 2007/03/19,04:07:22 00:-2.2252202034 01:-0.318050384521 2007/03/19,04:07:23 00:-2.22589731216 01:-0.316934585571 2007/03/19,04:07:24 00:-2.22502708435 01:-0.318880081177 2007/03/19,04:07:25 00:-2.22616434097 01:-0.318927764893 2007/03/19,04:07:26 00:-2.22386598587 01:-0.31809091568 2007/03/19,04:07:27 00:-2.2268986702 01:-0.317709445953 2007/03/19,04:07:28 00:-2.22672462463 01:-0.318508148193 2007/03/19,04:07:29 00:-2.22766876221 01:-0.318593978882 2007/03/19,04:07:30 00:-2.2287106514 01:-0.317983627319 2007/03/19,04:07:31 00:-2.22854614258 01:-0.317935943604 2007/03/19,04:07:32 00:-2.22807884216 01:-0.317814350128 2007/03/19,04:07:33 00:-2.22764015198 01:-0.31809091568 2007/03/19,04:07:34 00:-2.22838401794 01:-0.318500995636 2007/03/19,04:07:35 00:-2.22969055176 01:-0.318307876587 2007/03/19,04:07:36 00:-2.22870826721 01:-0.317859649658 2007/03/19,04:07:37 00:-2.23001718521 01:-0.317974090576 2007/03/19,04:07:38 00:-2.22882270813 01:-0.319175720215 2007/03/19,04:07:39 00:-2.23050117493 01:-0.318872928619 2007/03/19,04:07:40 00:-2.22994089127 01:-0.318794250488 2007/03/19,04:07:41 00:-2.22865104675 01:-0.319309234619 2007/03/19,04:07:42 00:-2.23248720169 01:-0.318434238434 2007/03/19,04:07:43 00:-2.23283052444 01:-0.318520069122 2007/03/19,04:07:44 00:-2.23253488541 01:-0.317995548248 2007/03/19,04:07:45 00:-2.23311662674 01:-0.318834781647 2007/03/19,04:07:46 00:-2.23351716995 01:-0.31769990921 2007/03/19,04:07:47 00:-2.23598718643 01:-0.317544937134 2007/03/19,04:07:48 00:-2.23629951477 01:-0.319013595581 2007/03/19,04:07:49 00:-2.23745584488 01:-0.317707061768 2007/03/19,04:07:50 00:-2.2344493866 01:-0.318613052368 2007/03/19,04:07:51 00:-2.23639726639 01:-0.317919254303 2007/03/19,04:07:52 00:-2.23645448685 01:-0.318355560303 2007/03/19,04:07:53 00:-2.23609924316 01:-0.317947864532 2007/03/19,04:07:54 00:-2.23597764969 01:-0.318078994751 2007/03/19,04:07:55 00:-2.23630905151 01:-0.317928791046 2007/03/19,04:07:56 00:-2.24027633667 01:-0.319101810455 2007/03/19,04:07:57 00:-2.24008798599 01:-0.318260192871 2007/03/19,04:07:58 00:-2.23953485489 01:-0.318872928619 2007/03/19,04:07:59 00:-2.24078416824 01:-0.319299697876 2007/03/19,04:08:00 00:-2.23913192749 01:-0.318822860718 2007/03/19,04:08:01 00:-2.23946809769 01:-0.31806230545 2007/03/19,04:08:02 00:-2.241127491 01:-0.317878723145 2007/03/19,04:08:03 00:-2.24308013916 01:-0.318822860718 2007/03/19,04:08:04 00:-2.24222421646 01:-0.317649841309 2007/03/19,04:08:05 00:-2.24292755127 01:-0.318138599396 2007/03/19,04:08:06 00:-2.24327087402 01:-0.318310260773 2007/03/19,04:08:07 00:-2.24409103394 01:-0.317404270172 2007/03/19,04:08:08 00:-2.24346160889 01:-0.31849861145 2007/03/19,04:08:09 00:-2.24311828613 01:-0.318777561188 2007/03/19,04:08:10 00:-2.2451043129 01:-0.317814350128 2007/03/19,04:08:11 00:-2.24430322647 01:-0.318040847778 2007/03/19,04:08:12 00:-2.2428894043 01:-0.318307876587 2007/03/19,04:08:13 00:-2.2443985939 01:-0.317947864532 2007/03/19,04:08:14 00:-2.24574327469 01:-0.318129062653 2007/03/19,04:08:15 00:-2.24703073502 01:-0.31831741333 2007/03/19,04:08:16 00:-2.2466468811 01:-0.318117141724 2007/03/19,04:08:17 00:-2.24752664566 01:-0.31867980957 2007/03/19,04:08:18 00:-2.24599123001 01:-0.31792640686 2007/03/19,04:08:19 00:-2.24591493607 01:-0.317230224609 2007/03/19,04:08:20 00:-2.24766731262 01:-0.318710803986 2007/03/19,04:08:21 00:-2.2486615181 01:-0.318787097931 2007/03/19,04:08:22 00:-2.2459435463 01:-0.318109989166 2007/03/19,04:08:23 00:-2.24757432938 01:-0.317461490631 2007/03/19,04:08:24 00:-2.24818468094 01:-0.31845331192 2007/03/19,04:08:25 00:-2.24791765213 01:-0.31881570816 2007/03/19,04:08:26 00:-2.24752664566 01:-0.318157672882 2007/03/19,04:08:27 00:-2.24721193314 01:-0.318012237549 2007/03/19,04:08:28 00:-2.24859476089 01:-0.317821502686 2007/03/19,04:08:29 00:-2.24854469299 01:-0.31715631485 2007/03/19,04:08:30 00:-2.2482419014 01:-0.317974090576 2007/03/19,04:08:31 00:-2.24863290787 01:-0.318567752838 2007/03/19,04:08:32 00:-2.248442173 01:-0.317821502686 2007/03/19,04:08:33 00:-2.25075006485 01:-0.317859649658 2007/03/19,04:08:34 00:-2.25080490112 01:-0.318641662598 2007/03/19,04:08:35 00:-2.25270271301 01:-0.318768024445 2007/03/19,04:08:36 00:-2.25158691406 01:-0.318214893341 2007/03/19,04:08:37 00:-2.25059509277 01:-0.317003726959 2007/03/19,04:08:38 00:-2.25599527359 01:-0.318768024445 2007/03/19,04:08:39 00:-2.27447509766 01:-0.319283008575 2007/03/19,04:08:40 00:-2.28467941284 01:-0.317661762238 2007/03/19,04:08:41 00:-2.27518081665 01:-0.318911075592 2007/03/19,04:08:42 00:-2.25774049759 01:-0.317077636719 2007/03/19,04:08:43 00:-2.25251436234 01:-0.317490100861 2007/03/19,04:08:44 00:-2.25386857986 01:-0.317935943604 2007/03/19,04:08:45 00:-2.25365638733 01:-0.317432880402 2007/03/19,04:08:46 00:-2.25358963013 01:-0.318078994751 2007/03/19,04:08:47 00:-2.25303649902 01:-0.317633152008 2007/03/19,04:08:48 00:-2.25425004959 01:-0.318214893341 2007/03/19,04:08:49 00:-2.2528386116 01:-0.318241119385 2007/03/19,04:08:50 00:-2.25492715836 01:-0.317573547363 2007/03/19,04:08:51 00:-2.25492715836 01:-0.318794250488 2007/03/19,04:08:52 00:-2.25439310074 01:-0.318117141724 2007/03/19,04:08:53 00:-2.25420951843 01:-0.318365097046 2007/03/19,04:08:54 00:-2.25518465042 01:-0.317938327789 2007/03/19,04:08:55 00:-2.25514411926 01:-0.318014621735 2007/03/19,04:08:56 00:-2.2563290596 01:-0.317423343658 2007/03/19,04:08:57 00:-2.25714683533 01:-0.318012237549 2007/03/19,04:08:58 00:-2.25622415543 01:-0.317764282227 2007/03/19,04:08:59 00:-2.25789308548 01:-0.317525863647 2007/03/19,04:09:00 00:-2.25810050964 01:-0.318002700806 2007/03/19,04:09:01 00:-2.25805521011 01:-0.317668914795 2007/03/19,04:09:02 00:-2.25838661194 01:-0.317029953003 2007/03/19,04:09:03 00:-2.25792169571 01:-0.317509174347 2007/03/19,04:09:04 00:-2.25740432739 01:-0.317449569702 2007/03/19,04:09:05 00:-2.2582244873 01:-0.318148136139 2007/03/19,04:09:06 00:-2.25900888443 01:-0.31774520874 2007/03/19,04:09:07 00:-2.25974321365 01:-0.318241119385 2007/03/19,04:09:08 00:-2.25885391235 01:-0.317108631134 2007/03/19,04:09:09 00:-2.25777864456 01:-0.317087173462 2007/03/19,04:09:10 00:-2.25818872452 01:-0.31852722168 2007/03/19,04:09:11 00:-2.25860595703 01:-0.317299365997 2007/03/19,04:09:12 00:-2.25931167603 01:-0.319232940674 2007/03/19,04:09:13 00:-2.25865364075 01:-0.318167209625 2007/03/19,04:09:14 00:-2.25937843323 01:-0.318462848663 2007/03/19,04:09:15 00:-2.2607254982 01:-0.318660736084 2007/03/19,04:09:16 00:-2.26035118103 01:-0.317614078522 2007/03/19,04:09:17 00:-2.25947618484 01:-0.317976474762 2007/03/19,04:09:18 00:-2.26055145264 01:-0.317974090576 2007/03/19,04:09:19 00:-2.2612118721 01:-0.317983627319 2007/03/19,04:09:20 00:-2.26036071777 01:-0.317163467407 2007/03/19,04:09:21 00:-2.2599697113 01:-0.317203998566 2007/03/19,04:09:22 00:-2.26130723953 01:-0.317726135254 2007/03/19,04:09:23 00:-2.26164102554 01:-0.318489074707 2007/03/19,04:09:24 00:-2.2603726387 01:-0.319244861603 2007/03/19,04:09:25 00:-2.25984573364 01:-0.318279266357 2007/03/19,04:09:26 00:-2.26059913635 01:-0.318460464478 2007/03/19,04:09:27 00:-2.26147890091 01:-0.318148136139 2007/03/19,04:09:28 00:-2.26233720779 01:-0.317726135254 2007/03/19,04:09:29 00:-2.26287126541 01:-0.317163467407 2007/03/19,04:09:30 00:-2.26263999939 01:-0.31834602356 2007/03/19,04:09:31 00:-2.26431131363 01:-0.318326950073 2007/03/19,04:09:32 00:-2.26375818253 01:-0.319805145264 2007/03/19,04:09:33 00:-2.2619342804 01:-0.319051742554 2007/03/19,04:09:34 00:-2.26304292679 01:-0.318002700806 2007/03/19,04:09:35 00:-2.26271629333 01:-0.317680835724 2007/03/19,04:09:36 00:-2.2630405426 01:-0.318651199341 2007/03/19,04:09:37 00:-2.26265907288 01:-0.317916870117 2007/03/19,04:09:38 00:-2.26180076599 01:-0.318882465363 2007/03/19,04:09:39 00:-2.26263284683 01:-0.319530963898 2007/03/19,04:09:40 00:-2.26250648499 01:-0.318937301636 2007/03/19,04:09:41 00:-2.26233720779 01:-0.31831741333 2007/03/19,04:09:42 00:-2.26170539856 01:-0.319051742554 2007/03/19,04:09:43 00:-2.26132631302 01:-0.318892002106 2007/03/19,04:09:44 00:-2.26366996765 01:-0.31813621521 2007/03/19,04:09:45 00:-2.26362228394 01:-0.318319797516 2007/03/19,04:09:46 00:-2.26345062256 01:-0.318546295166 2007/03/19,04:09:47 00:-2.26373910904 01:-0.318908691406 2007/03/19,04:09:48 00:-2.26272583008 01:-0.318927764893 2007/03/19,04:09:49 00:-2.262403965 01:-0.31769990921 2007/03/19,04:09:50 00:-2.26221084595 01:-0.318841934204 2007/03/19,04:09:51 00:-2.26341485977 01:-0.318336486816 2007/03/19,04:09:52 00:-2.26356506348 01:-0.318386554718 2007/03/19,04:09:53 00:-2.26514816284 01:-0.317938327789 2007/03/19,04:09:54 00:-2.26281166077 01:-0.31852722168 2007/03/19,04:09:55 00:-2.26440668106 01:-0.318260192871 2007/03/19,04:09:56 00:-2.2652554512 01:-0.318520069122 2007/03/19,04:09:57 00:-2.26427078247 01:-0.31886100769 2007/03/19,04:09:58 00:-2.26360559464 01:-0.318803787231 2007/03/19,04:09:59 00:-2.26449966431 01:-0.318968296051 2007/03/19,04:10:00 00:-2.26497888565 01:-0.31777381897 2007/03/19,04:10:01 00:-2.26481437683 01:-0.317316055298 2007/03/19,04:10:02 00:-2.26688623428 01:-0.318994522095 2007/03/19,04:10:03 00:-2.26833581924 01:-0.31866312027 2007/03/19,04:10:04 00:-2.2673034668 01:-0.318212509155 2007/03/19,04:10:05 00:-2.26729393005 01:-0.317394733429 2007/03/19,04:10:06 00:-2.26578712463 01:-0.317897796631 2007/03/19,04:10:07 00:-2.26650238037 01:-0.318183898926 2007/03/19,04:10:08 00:-2.26660728455 01:-0.318539142609 2007/03/19,04:10:09 00:-2.26691246033 01:-0.317947864532 2007/03/19,04:10:10 00:-2.26840257645 01:-0.317804813385 2007/03/19,04:10:11 00:-2.26869821548 01:-0.317442417145 2007/03/19,04:10:12 00:-2.26821184158 01:-0.319092273712 2007/03/19,04:10:13 00:-2.26762056351 01:-0.318870544434 2007/03/19,04:10:14 00:-2.26781129837 01:-0.318558216095 2007/03/19,04:10:15 00:-2.2682595253 01:-0.317001342773 2007/03/19,04:10:16 00:-2.2665309906 01:-0.318100452423 2007/03/19,04:10:17 00:-2.26802110672 01:-0.318803787231 2007/03/19,04:10:18 00:-2.26957321167 01:-0.317974090576 2007/03/19,04:10:19 00:-2.27012634277 01:-0.317938327789 2007/03/19,04:10:20 00:-2.26797103882 01:-0.31830072403 2007/03/19,04:10:21 00:-2.2683262825 01:-0.318720340729 2007/03/19,04:10:22 00:-2.27024316788 01:-0.318355560303 2007/03/19,04:10:23 00:-2.2712635994 01:-0.317842960358 2007/03/19,04:10:24 00:-2.27102279663 01:-0.317633152008 2007/03/19,04:10:25 00:-2.2726559639 01:-0.318193435669 2007/03/19,04:10:26 00:-2.27289438248 01:-0.318214893341 2007/03/19,04:10:27 00:-2.27166414261 01:-0.317928791046 2007/03/19,04:10:28 00:-2.27184295654 01:-0.3182721138 2007/03/19,04:10:29 00:-2.26997613907 01:-0.318424701691 2007/03/19,04:10:30 00:-2.27352380753 01:-0.318565368652 2007/03/19,04:10:31 00:-2.27477312088 01:-0.317993164063 2007/03/19,04:10:32 00:-2.27359771729 01:-0.317604541779 2007/03/19,04:10:33 00:-2.27313280106 01:-0.317451953888 2007/03/19,04:10:34 00:-2.27442979813 01:-0.319147109985 2007/03/19,04:10:35 00:-2.27392435074 01:-0.317852497101 2007/03/19,04:10:36 00:-2.271900177 01:-0.317077636719 2007/03/19,04:10:37 00:-2.27182626724 01:-0.318014621735 2007/03/19,04:10:38 00:-2.27364778519 01:-0.317449569702 2007/03/19,04:10:39 00:-2.2744011879 01:-0.317623615265 2007/03/19,04:10:40 00:-2.2723197937 01:-0.3173828125 2007/03/19,04:10:41 00:-2.27349281311 01:-0.318126678467 2007/03/19,04:10:42 00:-2.27274179459 01:-0.316956043243 2007/03/19,04:10:43 00:-2.27261543274 01:-0.31717300415 2007/03/19,04:10:44 00:-2.27085113525 01:-0.318479537964 2007/03/19,04:10:45 00:-2.27297782898 01:-0.318536758423 2007/03/19,04:10:46 00:-2.27278709412 01:-0.317821502686 2007/03/19,04:10:47 00:-2.27332115173 01:-0.318224430084 2007/03/19,04:10:48 00:-2.27343797684 01:-0.318472385406 2007/03/19,04:10:49 00:-2.27376937866 01:-0.318195819855 2007/03/19,04:10:50 00:-2.27293252945 01:-0.317525863647 2007/03/19,04:10:51 00:-2.27295160294 01:-0.317792892456 2007/03/19,04:10:52 00:-2.27314949036 01:-0.318470001221 2007/03/19,04:10:53 00:-2.27194786072 01:-0.317957401276 2007/03/19,04:10:54 00:-2.2715306282 01:-0.318355560303 2007/03/19,04:10:55 00:-2.27157592773 01:-0.31769990921 2007/03/19,04:10:56 00:-2.27289438248 01:-0.317831039429 2007/03/19,04:10:57 00:-2.27235078812 01:-0.317163467407 2007/03/19,04:10:58 00:-2.27344512939 01:-0.317814350128 2007/03/19,04:10:59 00:-2.27300643921 01:-0.318796634674 2007/03/19,04:11:00 00:-2.27143287659 01:-0.317335128784 2007/03/19,04:11:01 00:-2.27051019669 01:-0.318088531494 2007/03/19,04:11:02 00:-2.27202653885 01:-0.319013595581 2007/03/19,04:11:03 00:-2.27241516113 01:-0.317995548248 2007/03/19,04:11:04 00:-2.27152109146 01:-0.318539142609 2007/03/19,04:11:05 00:-2.27046966553 01:-0.317964553833 2007/03/19,04:11:06 00:-2.27380752563 01:-0.319309234619 2007/03/19,04:11:07 00:-2.2734951973 01:-0.319359302521 2007/03/19,04:11:08 00:-2.2728061676 01:-0.317983627319 2007/03/19,04:11:09 00:-2.27400064468 01:-0.317633152008 2007/03/19,04:11:10 00:-2.2745347023 01:-0.318129062653 2007/03/19,04:11:11 00:-2.27467775345 01:-0.318539142609 2007/03/19,04:11:12 00:-2.2737622261 01:-0.318775177002 2007/03/19,04:11:13 00:-2.27347612381 01:-0.318212509155 2007/03/19,04:11:14 00:-2.27242708206 01:-0.31806230545 2007/03/19,04:11:15 00:-2.27347373962 01:-0.318946838379 2007/03/19,04:11:16 00:-2.27517127991 01:-0.318012237549 2007/03/19,04:11:17 00:-2.27418899536 01:-0.318355560303 2007/03/19,04:11:18 00:-2.27371454239 01:-0.318930149078 2007/03/19,04:11:19 00:-2.27500915527 01:-0.317687988281 2007/03/19,04:11:20 00:-2.27529764175 01:-0.317280292511 2007/03/19,04:11:21 00:-2.27419137955 01:-0.317544937134 2007/03/19,04:11:22 00:-2.27524995804 01:-0.317668914795 2007/03/19,04:11:23 00:-2.27425813675 01:-0.318727493286 2007/03/19,04:11:24 00:-2.27336883545 01:-0.318624973297 2007/03/19,04:11:25 00:-2.27191925049 01:-0.318529605865 2007/03/19,04:11:26 00:-2.27528572083 01:-0.319623947144 2007/03/19,04:11:27 00:-2.27416038513 01:-0.318908691406 2007/03/19,04:11:28 00:-2.27566957474 01:-0.317461490631 2007/03/19,04:11:29 00:-2.27580070496 01:-0.318377017975 2007/03/19,04:11:30 00:-2.27411270142 01:-0.31754732132 2007/03/19,04:11:31 00:-2.27442026138 01:-0.317707061768 2007/03/19,04:11:32 00:-2.27492332458 01:-0.317556858063 2007/03/19,04:11:33 00:-2.27427482605 01:-0.318555831909 2007/03/19,04:11:34 00:-2.27429628372 01:-0.319063663483 2007/03/19,04:11:35 00:-2.27470636368 01:-0.31941652298 2007/03/19,04:11:36 00:-2.2749710083 01:-0.317897796631 2007/03/19,04:11:37 00:-2.27478027344 01:-0.318508148193 2007/03/19,04:11:38 00:-2.27445602417 01:-0.318040847778 2007/03/19,04:11:39 00:-2.2745513916 01:-0.317814350128 2007/03/19,04:11:40 00:-2.27537155151 01:-0.318014621735 2007/03/19,04:11:41 00:-2.27556467056 01:-0.317595005035 2007/03/19,04:11:42 00:-2.2740650177 01:-0.317811965942 2007/03/19,04:11:43 00:-2.27421760559 01:-0.318281650543 2007/03/19,04:11:44 00:-2.27347373962 01:-0.318231582642 2007/03/19,04:11:45 00:-2.27352142334 01:-0.31834602356 2007/03/19,04:11:46 00:-2.27288484573 01:-0.318241119385 2007/03/19,04:11:47 00:-2.27369308472 01:-0.318365097046 2007/03/19,04:11:48 00:-2.27290391922 01:-0.317709445953 2007/03/19,04:11:49 00:-2.2728729248 01:-0.316984653473 2007/03/19,04:11:50 00:-2.2727894783 01:-0.317296981812 2007/03/19,04:11:51 00:-2.27321863174 01:-0.316343307495 2007/03/19,04:11:52 00:-2.27297782898 01:-0.318307876587 2007/03/19,04:11:53 00:-2.2744679451 01:-0.317840576172 2007/03/19,04:11:54 00:-2.27305412292 01:-0.317792892456 2007/03/19,04:11:55 00:-2.27291345596 01:-0.317888259888 2007/03/19,04:11:56 00:-2.27358102798 01:-0.319178104401 2007/03/19,04:11:57 00:-2.27307319641 01:-0.317831039429 2007/03/19,04:11:58 00:-2.27432250977 01:-0.317804813385 2007/03/19,04:11:59 00:-2.27407693863 01:-0.318214893341 2007/03/19,04:12:00 00:-2.27576255798 01:-0.318214893341 2007/03/19,04:12:01 00:-2.27567911148 01:-0.317192077637 2007/03/19,04:12:02 00:-2.27643251419 01:-0.318577289581 2007/03/19,04:12:03 00:-2.2767162323 01:-0.318422317505 2007/03/19,04:12:04 00:-2.27472305298 01:-0.317268371582 2007/03/19,04:12:05 00:-2.27631807327 01:-0.317344665527 2007/03/19,04:12:06 00:-2.27560997009 01:-0.318872928619 2007/03/19,04:12:07 00:-2.27476358414 01:-0.318841934204 2007/03/19,04:12:08 00:-2.27694511414 01:-0.318231582642 2007/03/19,04:12:09 00:-2.27711677551 01:-0.31810760498 2007/03/19,04:12:10 00:-2.27542877197 01:-0.31715631485 2007/03/19,04:12:11 00:-2.27600336075 01:-0.317451953888 2007/03/19,04:12:12 00:-2.27642059326 01:-0.317125320435 2007/03/19,04:12:13 00:-2.27682352066 01:-0.316476821899 2007/03/19,04:12:14 00:-2.27509737015 01:-0.319242477417 2007/03/19,04:12:15 00:-2.2759270668 01:-0.319035053253 2007/03/19,04:12:16 00:-2.27754592896 01:-0.317049026489 2007/03/19,04:12:17 00:-2.27731704712 01:-0.317499637604 2007/03/19,04:12:18 00:-2.27560997009 01:-0.3187084198 2007/03/19,04:12:19 00:-2.27637290955 01:-0.318660736084 2007/03/19,04:12:20 00:-2.27676391602 01:-0.31956911087 2007/03/19,04:12:21 00:-2.2779750824 01:-0.31867980957 2007/03/19,04:12:22 00:-2.27735757828 01:-0.317506790161 2007/03/19,04:12:23 00:-2.27787971497 01:-0.318050384521 2007/03/19,04:12:24 00:-2.27913141251 01:-0.318100452423 2007/03/19,04:12:25 00:-2.27940797806 01:-0.317871570587 2007/03/19,04:12:26 00:-2.28054046631 01:-0.318310260773 2007/03/19,04:12:27 00:-2.27874040604 01:-0.318024158478 2007/03/19,04:12:28 00:-2.28137016296 01:-0.31759262085 2007/03/19,04:12:29 00:-2.28128671646 01:-0.317583084106 2007/03/19,04:12:30 00:-2.28025436401 01:-0.317897796631 2007/03/19,04:12:31 00:-2.28233337402 01:-0.317947864532 2007/03/19,04:12:32 00:-2.28083610535 01:-0.318803787231 2007/03/19,04:12:33 00:-2.28049516678 01:-0.318567752838 2007/03/19,04:12:34 00:-2.28221893311 01:-0.317585468292 2007/03/19,04:12:35 00:-2.28163003922 01:-0.318577289581 2007/03/19,04:12:36 00:-2.28118896484 01:-0.31831741333 2007/03/19,04:12:37 00:-2.27987289429 01:-0.316641330719 2007/03/19,04:12:38 00:-2.2797703743 01:-0.318450927734 2007/03/19,04:12:39 00:-2.27921485901 01:-0.318157672882 2007/03/19,04:12:40 00:-2.28291749954 01:-0.317525863647 2007/03/19,04:12:41 00:-2.28177309036 01:-0.318202972412 2007/03/19,04:12:42 00:-2.28118181229 01:-0.318157672882 2007/03/19,04:12:43 00:-2.28231430054 01:-0.318336486816 2007/03/19,04:12:44 00:-2.28188753128 01:-0.318279266357 2007/03/19,04:12:45 00:-2.2833275795 01:-0.31792640686 2007/03/19,04:12:46 00:-2.28084802628 01:-0.318460464478 2007/03/19,04:12:47 00:-2.28165626526 01:-0.316953659058 2007/03/19,04:12:48 00:-2.28154420853 01:-0.317220687866 2007/03/19,04:12:49 00:-2.28185653687 01:-0.317041873932 2007/03/19,04:12:50 00:-2.28296279907 01:-0.31712770462 2007/03/19,04:12:51 00:-2.28260993958 01:-0.317859649658 2007/03/19,04:12:52 00:-2.28377580643 01:-0.316858291626 2007/03/19,04:12:53 00:-2.28510141373 01:-0.317842960358 2007/03/19,04:12:54 00:-2.28397607803 01:-0.318269729614 2007/03/19,04:12:55 00:-2.2839641571 01:-0.318129062653 2007/03/19,04:12:56 00:-2.28599786758 01:-0.317480564117 2007/03/19,04:12:57 00:-2.28455543518 01:-0.317499637604 2007/03/19,04:12:58 00:-2.28315591812 01:-0.317306518555 2007/03/19,04:12:59 00:-2.2839641571 01:-0.31790971756 2007/03/19,04:13:00 00:-2.28446960449 01:-0.317668914795 2007/03/19,04:13:01 00:-2.28480577469 01:-0.318548679352 2007/03/19,04:13:02 00:-2.28574991226 01:-0.316610336304 2007/03/19,04:13:03 00:-2.28684425354 01:-0.318043231964 2007/03/19,04:13:04 00:-2.2870182991 01:-0.316734313965 2007/03/19,04:13:05 00:-2.28809595108 01:-0.318202972412 2007/03/19,04:13:06 00:-2.28818893433 01:-0.317859649658 2007/03/19,04:13:07 00:-2.28842735291 01:-0.317583084106 2007/03/19,04:13:08 00:-2.29085206985 01:-0.317976474762 2007/03/19,04:13:09 00:-2.29051828384 01:-0.318100452423 2007/03/19,04:13:10 00:-2.28944063187 01:-0.317871570587 2007/03/19,04:13:11 00:-2.29063034058 01:-0.31831741333 2007/03/19,04:13:12 00:-2.29112863541 01:-0.319502353668 2007/03/19,04:13:13 00:-2.2894692421 01:-0.317661762238 2007/03/19,04:13:14 00:-2.29168176651 01:-0.317995548248 2007/03/19,04:13:15 00:-2.29116678238 01:-0.317413806915 2007/03/19,04:13:16 00:-2.29187965393 01:-0.317802429199 2007/03/19,04:13:17 00:-2.29085922241 01:-0.317602157593 2007/03/19,04:13:18 00:-2.29154586792 01:-0.317680835724 2007/03/19,04:13:19 00:-2.29125976563 01:-0.318040847778 2007/03/19,04:13:20 00:-2.29160308838 01:-0.317842960358 2007/03/19,04:13:21 00:-2.29108095169 01:-0.318098068237 2007/03/19,04:13:22 00:-2.29102134705 01:-0.318431854248 2007/03/19,04:13:23 00:-2.29212999344 01:-0.31907081604 2007/03/19,04:13:24 00:-2.29056596756 01:-0.317404270172 2007/03/19,04:13:25 00:-2.29164123535 01:-0.317687988281 2007/03/19,04:13:26 00:-2.29040145874 01:-0.318405628204 2007/03/19,04:13:27 00:-2.29303359985 01:-0.319175720215 2007/03/19,04:13:28 00:-2.29293107986 01:-0.317966938019 2007/03/19,04:13:29 00:-2.29225158691 01:-0.317726135254 2007/03/19,04:13:30 00:-2.29439973831 01:-0.318546295166 2007/03/19,04:13:31 00:-2.29383468628 01:-0.318386554718 2007/03/19,04:13:32 00:-2.29330301285 01:-0.318071842194 2007/03/19,04:13:33 00:-2.29295969009 01:-0.318586826324 2007/03/19,04:13:34 00:-2.29247093201 01:-0.318014621735 2007/03/19,04:13:35 00:-2.29416847229 01:-0.318412780762 2007/03/19,04:13:36 00:-2.29470491409 01:-0.31866312027 2007/03/19,04:13:37 00:-2.2948551178 01:-0.318386554718 2007/03/19,04:13:38 00:-2.29571580887 01:-0.318396091461 2007/03/19,04:13:39 00:-2.29592323303 01:-0.318365097046 2007/03/19,04:13:40 00:-2.29605674744 01:-0.318214893341 2007/03/19,04:13:41 00:-2.29554414749 01:-0.318205356598 2007/03/19,04:13:42 00:-2.29644060135 01:-0.318536758423 2007/03/19,04:13:43 00:-2.29625940323 01:-0.317258834839 2007/03/19,04:13:44 00:-2.29636192322 01:-0.319082736969 2007/03/19,04:13:45 00:-2.29625701904 01:-0.318422317505 2007/03/19,04:13:46 00:-2.29646682739 01:-0.318834781647 2007/03/19,04:13:47 00:-2.29739427567 01:-0.317604541779 2007/03/19,04:13:48 00:-2.29899644852 01:-0.318756103516 2007/03/19,04:13:49 00:-2.29957580566 01:-0.317461490631 2007/03/19,04:13:50 00:-2.29851961136 01:-0.31774520874 2007/03/19,04:13:51 00:-2.2971367836 01:-0.317776203156 2007/03/19,04:13:52 00:-2.29878664017 01:-0.316791534424 2007/03/19,04:13:53 00:-2.29908227921 01:-0.317392349243 2007/03/19,04:13:54 00:-2.29903459549 01:-0.318100452423 2007/03/19,04:13:55 00:-2.300157547 01:-0.318441390991 2007/03/19,04:13:56 00:-2.30132102966 01:-0.318377017975 2007/03/19,04:13:57 00:-2.30165719986 01:-0.31863451004 2007/03/19,04:13:58 00:-2.30295181274 01:-0.319092273712 2007/03/19,04:13:59 00:-2.30278968811 01:-0.318186283112 2007/03/19,04:14:00 00:-2.30304956436 01:-0.317134857178 2007/03/19,04:14:01 00:-2.30249404907 01:-0.317335128784 2007/03/19,04:14:02 00:-2.3036980629 01:-0.317451953888 2007/03/19,04:14:03 00:-2.3042011261 01:-0.31845331192 2007/03/19,04:14:04 00:-2.30446100235 01:-0.317583084106 2007/03/19,04:14:05 00:-2.30298042297 01:-0.317392349243 2007/03/19,04:14:06 00:-2.3048210144 01:-0.317316055298 2007/03/19,04:14:07 00:-2.30343818665 01:-0.317993164063 2007/03/19,04:14:08 00:-2.30435371399 01:-0.317268371582 2007/03/19,04:14:09 00:-2.30390548706 01:-0.31697511673 2007/03/19,04:14:10 00:-2.30422258377 01:-0.31809091568 2007/03/19,04:14:11 00:-2.30484247208 01:-0.318231582642 2007/03/19,04:14:12 00:-2.30579614639 01:-0.318288803101 2007/03/19,04:14:13 00:-2.3073220253 01:-0.317811965942 2007/03/19,04:14:14 00:-2.30693101883 01:-0.317640304565 2007/03/19,04:14:15 00:-2.30770349503 01:-0.318050384521 2007/03/19,04:14:16 00:-2.30715751648 01:-0.318024158478 2007/03/19,04:14:17 00:-2.3065662384 01:-0.317764282227 2007/03/19,04:14:18 00:-2.30647087097 01:-0.316784381866 2007/03/19,04:14:19 00:-2.30747461319 01:-0.317070484161 2007/03/19,04:14:20 00:-2.3078751564 01:-0.318841934204 2007/03/19,04:14:21 00:-2.30837106705 01:-0.317146778107 2007/03/19,04:14:22 00:-2.30925798416 01:-0.317814350128 2007/03/19,04:14:23 00:-2.30888366699 01:-0.318052768707 2007/03/19,04:14:24 00:-2.30989694595 01:-0.318737030029 2007/03/19,04:14:25 00:-2.30991601944 01:-0.318288803101 2007/03/19,04:14:26 00:-2.30852127075 01:-0.31759262085 2007/03/19,04:14:27 00:-2.30949401855 01:-0.317535400391 2007/03/19,04:14:28 00:-2.31090784073 01:-0.31790971756 2007/03/19,04:14:29 00:-2.31145858765 01:-0.317859649658 2007/03/19,04:14:30 00:-2.31109619141 01:-0.318069458008 2007/03/19,04:14:31 00:-2.31117486954 01:-0.316963195801 2007/03/19,04:14:32 00:-2.30964660645 01:-0.317306518555 2007/03/19,04:14:33 00:-2.31058120728 01:-0.317659378052 2007/03/19,04:14:34 00:-2.30945587158 01:-0.317118167877 2007/03/19,04:14:35 00:-2.30895996094 01:-0.318148136139 2007/03/19,04:14:36 00:-2.30850219727 01:-0.318644046783 2007/03/19,04:14:37 00:-2.30949640274 01:-0.318720340729 2007/03/19,04:14:38 00:-2.31030464172 01:-0.317556858063 2007/03/19,04:14:39 00:-2.31024026871 01:-0.317192077637 2007/03/19,04:14:40 00:-2.31083869934 01:-0.317890644073 2007/03/19,04:14:41 00:-2.31179475784 01:-0.318956375122 2007/03/19,04:14:42 00:-2.3108124733 01:-0.317640304565 2007/03/19,04:14:43 00:-2.31025934219 01:-0.317544937134 2007/03/19,04:14:44 00:-2.3107624054 01:-0.316326618195 2007/03/19,04:14:45 00:-2.3121380806 01:-0.317754745483 2007/03/19,04:14:46 00:-2.31195688248 01:-0.31834602356 2007/03/19,04:14:47 00:-2.31237411499 01:-0.317354202271 2007/03/19,04:14:48 00:-2.31210708618 01:-0.317659378052 2007/03/19,04:14:49 00:-2.31086730957 01:-0.316886901855 2007/03/19,04:14:50 00:-2.31362342834 01:-0.318593978882 2007/03/19,04:14:51 00:-2.31409311295 01:-0.317449569702 2007/03/19,04:14:52 00:-2.31148719788 01:-0.318002700806 2007/03/19,04:14:53 00:-2.31154441833 01:-0.317754745483 2007/03/19,04:14:54 00:-2.31068849564 01:-0.318460464478 2007/03/19,04:14:55 00:-2.31044769287 01:-0.317687988281 2007/03/19,04:14:56 00:-2.31000900269 01:-0.31792640686 2007/03/19,04:14:57 00:-2.30918169022 01:-0.316851139069 2007/03/19,04:14:58 00:-2.3090672493 01:-0.317585468292 2007/03/19,04:14:59 00:-2.30890512466 01:-0.317766666412 2007/03/19,04:15:00 00:-2.30942726135 01:-0.317525863647 2007/03/19,04:15:01 00:-2.30962991714 01:-0.318768024445 2007/03/19,04:15:02 00:-2.30833053589 01:-0.318183898926 2007/03/19,04:15:03 00:-2.30863809586 01:-0.31813621521 2007/03/19,04:15:04 00:-2.3101234436 01:-0.318098068237 2007/03/19,04:15:05 00:-2.30981111526 01:-0.317251682281 2007/03/19,04:15:06 00:-2.31020212173 01:-0.317537784576 2007/03/19,04:15:07 00:-2.3096871376 01:-0.318279266357 2007/03/19,04:15:08 00:-2.31122970581 01:-0.317938327789 2007/03/19,04:15:09 00:-2.31096506119 01:-0.317087173462 2007/03/19,04:15:10 00:-2.31027841568 01:-0.317318439484 2007/03/19,04:15:11 00:-2.30977296829 01:-0.317182540894 2007/03/19,04:15:12 00:-2.31150627136 01:-0.317060947418 2007/03/19,04:15:13 00:-2.31114387512 01:-0.316877365112 2007/03/19,04:15:14 00:-2.31126070023 01:-0.317239761353 2007/03/19,04:15:15 00:-2.31098175049 01:-0.318460464478 2007/03/19,04:15:16 00:-2.30974197388 01:-0.317487716675 2007/03/19,04:15:17 00:-2.30973243713 01:-0.317032337189 2007/03/19,04:15:18 00:-2.31147766113 01:-0.317888259888 2007/03/19,04:15:19 00:-2.31051445007 01:-0.317890644073 2007/03/19,04:15:20 00:-2.31127738953 01:-0.317871570587 2007/03/19,04:15:21 00:-2.31048583984 01:-0.318155288696 2007/03/19,04:15:22 00:-2.31094360352 01:-0.316460132599 2007/03/19,04:15:23 00:-2.31066942215 01:-0.317785739899 2007/03/19,04:15:24 00:-2.31271028519 01:-0.318574905396 2007/03/19,04:15:25 00:-2.31261491776 01:-0.318577289581 2007/03/19,04:15:26 00:-2.31311798096 01:-0.317630767822 2007/03/19,04:15:27 00:-2.31265068054 01:-0.317049026489 2007/03/19,04:15:28 00:-2.31250047684 01:-0.316650867462 2007/03/19,04:15:29 00:-2.3140835762 01:-0.317528247833 2007/03/19,04:15:30 00:-2.31433153152 01:-0.317966938019 2007/03/19,04:15:31 00:-2.31432914734 01:-0.318319797516 2007/03/19,04:15:32 00:-2.31467247009 01:-0.317525863647 2007/03/19,04:15:33 00:-2.31488466263 01:-0.317192077637 2007/03/19,04:15:34 00:-2.31362581253 01:-0.317556858063 2007/03/19,04:15:35 00:-2.31308937073 01:-0.317175388336 2007/03/19,04:15:36 00:-2.31353759766 01:-0.318870544434 2007/03/19,04:15:37 00:-2.31345176697 01:-0.318882465363 2007/03/19,04:15:38 00:-2.31400728226 01:-0.317869186401 2007/03/19,04:15:39 00:-2.31333971024 01:-0.317766666412 2007/03/19,04:15:40 00:-2.31512069702 01:-0.318193435669 2007/03/19,04:15:41 00:-2.31435060501 01:-0.317974090576 2007/03/19,04:15:42 00:-2.31372117996 01:-0.318040847778 2007/03/19,04:15:43 00:-2.31418609619 01:-0.318653583527 2007/03/19,04:15:44 00:-2.31418609619 01:-0.318489074707 2007/03/19,04:15:45 00:-2.31431007385 01:-0.318593978882 2007/03/19,04:15:46 00:-2.31570243835 01:-0.318443775177 2007/03/19,04:15:47 00:-2.31491327286 01:-0.317575931549 2007/03/19,04:15:48 00:-2.31668710709 01:-0.317814350128 2007/03/19,04:15:49 00:-2.3129940033 01:-0.316851139069 2007/03/19,04:15:50 00:-2.31689691544 01:-0.316553115845 2007/03/19,04:15:51 00:-2.31736183167 01:-0.316469669342 2007/03/19,04:15:52 00:-2.31634378433 01:-0.316870212555 2007/03/19,04:15:53 00:-2.31620073318 01:-0.317487716675 2007/03/19,04:15:54 00:-2.31696367264 01:-0.318520069122 2007/03/19,04:15:55 00:-2.31718063354 01:-0.317611694336 2007/03/19,04:15:56 00:-2.31674194336 01:-0.317754745483 2007/03/19,04:15:57 00:-2.31688499451 01:-0.317611694336 2007/03/19,04:15:58 00:-2.31622934341 01:-0.317869186401 2007/03/19,04:15:59 00:-2.31781244278 01:-0.317621231079 2007/03/19,04:16:00 00:-2.31767654419 01:-0.317490100861 2007/03/19,04:16:01 00:-2.31772422791 01:-0.317709445953 2007/03/19,04:16:02 00:-2.31765985489 01:-0.319414138794 2007/03/19,04:16:03 00:-2.31809854507 01:-0.318183898926 2007/03/19,04:16:04 00:-2.3168182373 01:-0.317945480347 2007/03/19,04:16:05 00:-2.3175907135 01:-0.317049026489 2007/03/19,04:16:06 00:-2.31849908829 01:-0.317106246948 2007/03/19,04:16:07 00:-2.31836557388 01:-0.317032337189 2007/03/19,04:16:08 00:-2.32014894485 01:-0.318157672882 2007/03/19,04:16:09 00:-2.31831550598 01:-0.318033695221 2007/03/19,04:16:10 00:-2.31881141663 01:-0.317900180817 2007/03/19,04:16:11 00:-2.31849908829 01:-0.318164825439 2007/03/19,04:16:12 00:-2.31738090515 01:-0.318250656128 2007/03/19,04:16:13 00:-2.31797218323 01:-0.317659378052 2007/03/19,04:16:14 00:-2.31763124466 01:-0.317411422729 2007/03/19,04:16:15 00:-2.31978654861 01:-0.317976474762 2007/03/19,04:16:16 00:-2.32110261917 01:-0.318195819855 2007/03/19,04:16:17 00:-2.31995582581 01:-0.317490100861 2007/03/19,04:16:18 00:-2.31958389282 01:-0.31715631485 2007/03/19,04:16:19 00:-2.32070922852 01:-0.319261550903 2007/03/19,04:16:20 00:-2.31987953186 01:-0.316708087921 2007/03/19,04:16:21 00:-2.32120752335 01:-0.316841602325 2007/03/19,04:16:22 00:-2.32163667679 01:-0.318281650543 2007/03/19,04:16:23 00:-2.32214927673 01:-0.317223072052 2007/03/19,04:16:24 00:-2.32238769531 01:-0.316724777222 2007/03/19,04:16:25 00:-2.32279777527 01:-0.316441059113 2007/03/19,04:16:26 00:-2.32296943665 01:-0.317108631134 2007/03/19,04:16:27 00:-2.32227325439 01:-0.317497253418 2007/03/19,04:16:28 00:-2.32074022293 01:-0.316772460938 2007/03/19,04:16:29 00:-2.32113838196 01:-0.317165851593 2007/03/19,04:16:30 00:-2.32191085815 01:-0.318040847778 2007/03/19,04:16:31 00:-2.3214173317 01:-0.318098068237 2007/03/19,04:16:32 00:-2.32215881348 01:-0.317544937134 2007/03/19,04:16:33 00:-2.32339859009 01:-0.317051410675 2007/03/19,04:16:34 00:-2.32207536697 01:-0.316915512085 2007/03/19,04:16:35 00:-2.32288360596 01:-0.317528247833 2007/03/19,04:16:36 00:-2.32170343399 01:-0.318319797516 2007/03/19,04:16:37 00:-2.32313156128 01:-0.317573547363 2007/03/19,04:16:38 00:-2.32140541077 01:-0.317270755768 2007/03/19,04:16:39 00:-2.3197555542 01:-0.318567752838 2007/03/19,04:16:40 00:-2.31885910034 01:-0.316705703735 2007/03/19,04:16:41 00:-2.32059717178 01:-0.317490100861 2007/03/19,04:16:42 00:-2.32133150101 01:-0.317776203156 2007/03/19,04:16:43 00:-2.32220649719 01:-0.317516326904 2007/03/19,04:16:44 00:-2.3225402832 01:-0.318117141724 2007/03/19,04:16:45 00:-2.32449769974 01:-0.317087173462 2007/03/19,04:16:46 00:-2.323179245 01:-0.316965579987 2007/03/19,04:16:47 00:-2.32267379761 01:-0.316135883331 2007/03/19,04:16:48 00:-2.32204437256 01:-0.316317081451 2007/03/19,04:16:49 00:-2.32250213623 01:-0.316505432129 2007/03/19,04:16:50 00:-2.32162475586 01:-0.317051410675 2007/03/19,04:16:51 00:-2.32154130936 01:-0.316886901855 2007/03/19,04:16:52 00:-2.32208251953 01:-0.316791534424 2007/03/19,04:16:53 00:-2.32460260391 01:-0.317134857178 2007/03/19,04:16:54 00:-2.3242688179 01:-0.317077636719 2007/03/19,04:16:55 00:-2.32399940491 01:-0.316879749298 2007/03/19,04:16:56 00:-2.32400894165 01:-0.317449569702 2007/03/19,04:16:57 00:-2.32439041138 01:-0.317325592041 2007/03/19,04:16:58 00:-2.32437133789 01:-0.317442417145 2007/03/19,04:16:59 00:-2.32501268387 01:-0.316438674927 2007/03/19,04:17:00 00:-2.32478141785 01:-0.316431522369 2007/03/19,04:17:01 00:-2.3242855072 01:-0.316553115845 2007/03/19,04:17:02 00:-2.3261475563 01:-0.317182540894 2007/03/19,04:17:03 00:-2.32705116272 01:-0.316772460938 2007/03/19,04:17:04 00:-2.32547998428 01:-0.316917896271 2007/03/19,04:17:05 00:-2.32451438904 01:-0.317108631134 2007/03/19,04:17:06 00:-2.3264336586 01:-0.317852497101 2007/03/19,04:17:07 00:-2.32697725296 01:-0.318186283112 2007/03/19,04:17:08 00:-2.32598543167 01:-0.316829681396 2007/03/19,04:17:09 00:-2.32621431351 01:-0.317404270172 2007/03/19,04:17:10 00:-2.32588768005 01:-0.318186283112 2007/03/19,04:17:11 00:-2.3265838623 01:-0.316994190216 2007/03/19,04:17:12 00:-2.32695817947 01:-0.31665802002 2007/03/19,04:17:13 00:-2.32685089111 01:-0.316410064697 2007/03/19,04:17:14 00:-2.3274064064 01:-0.317964553833 2007/03/19,04:17:15 00:-2.32731819153 01:-0.317888259888 2007/03/19,04:17:16 00:-2.32757568359 01:-0.316715240479 2007/03/19,04:17:17 00:-2.32725143433 01:-0.316753387451 2007/03/19,04:17:18 00:-2.32900857925 01:-0.317213535309 2007/03/19,04:17:19 00:-2.32939720154 01:-0.316898822784 2007/03/19,04:17:20 00:-2.32935905457 01:-0.317175388336 2007/03/19,04:17:21 00:-2.33104944229 01:-0.317385196686 2007/03/19,04:17:22 00:-2.32936859131 01:-0.31699180603 2007/03/19,04:17:23 00:-2.32861757278 01:-0.316734313965 2007/03/19,04:17:24 00:-2.32808113098 01:-0.316689014435 2007/03/19,04:17:25 00:-2.32872009277 01:-0.316288471222 2007/03/19,04:17:26 00:-2.32822656631 01:-0.318326950073 2007/03/19,04:17:27 00:-2.32889413834 01:-0.318014621735 2007/03/19,04:17:28 00:-2.32786417007 01:-0.31658411026 2007/03/19,04:17:29 00:-2.32649087906 01:-0.315723419189 2007/03/19,04:17:30 00:-2.3281121254 01:-0.317118167877 2007/03/19,04:17:31 00:-2.32729196548 01:-0.316781997681 2007/03/19,04:17:32 00:-2.32852935791 01:-0.317146778107 2007/03/19,04:17:33 00:-2.32754707336 01:-0.317220687866 2007/03/19,04:17:34 00:-2.32689857483 01:-0.318851470947 2007/03/19,04:17:35 00:-2.32756614685 01:-0.317709445953 2007/03/19,04:17:36 00:-2.3282456398 01:-0.315380096436 2007/03/19,04:17:37 00:-2.33030557632 01:-0.315732955933 2007/03/19,04:17:38 00:-2.32916116714 01:-0.317354202271 2007/03/19,04:17:39 00:-2.32923746109 01:-0.31759262085 2007/03/19,04:17:40 00:-2.32753992081 01:-0.316705703735 2007/03/19,04:17:41 00:-2.32836961746 01:-0.316183567047 2007/03/19,04:17:42 00:-2.32906341553 01:-0.316667556763 2007/03/19,04:17:43 00:-2.33029603958 01:-0.317230224609 2007/03/19,04:17:44 00:-2.33029603958 01:-0.317680835724 2007/03/19,04:17:45 00:-2.32893228531 01:-0.318186283112 2007/03/19,04:17:46 00:-2.3286652565 01:-0.316936969757 2007/03/19,04:17:47 00:-2.32907533646 01:-0.317373275757 2007/03/19,04:17:48 00:-2.33048439026 01:-0.316963195801 2007/03/19,04:17:49 00:-2.33135223389 01:-0.317192077637 2007/03/19,04:17:50 00:-2.33132362366 01:-0.317029953003 2007/03/19,04:17:51 00:-2.32993125916 01:-0.316965579987 2007/03/19,04:17:52 00:-2.32766151428 01:-0.317451953888 2007/03/19,04:17:53 00:-2.32943534851 01:-0.317077636719 2007/03/19,04:17:54 00:-2.32953310013 01:-0.318109989166 2007/03/19,04:17:55 00:-2.33212471008 01:-0.317604541779 2007/03/19,04:17:56 00:-2.33234405518 01:-0.317487716675 2007/03/19,04:17:57 00:-2.33185052872 01:-0.317287445068 2007/03/19,04:17:58 00:-2.33099222183 01:-0.316126346588 2007/03/19,04:17:59 00:-2.33106851578 01:-0.316603183746 2007/03/19,04:18:00 00:-2.32970476151 01:-0.317680835724 2007/03/19,04:18:01 00:-2.328748703 01:-0.317957401276 2007/03/19,04:18:02 00:-2.32934951782 01:-0.317716598511 2007/03/19,04:18:03 00:-2.33037948608 01:-0.317442417145 2007/03/19,04:18:04 00:-2.32872247696 01:-0.31754732132 2007/03/19,04:18:05 00:-2.32739686966 01:-0.316905975342 2007/03/19,04:18:06 00:-2.32697725296 01:-0.316562652588 2007/03/19,04:18:07 00:-2.32855081558 01:-0.316104888916 2007/03/19,04:18:08 00:-2.32839584351 01:-0.316638946533 2007/03/19,04:18:09 00:-2.32746124268 01:-0.316650867462 2007/03/19,04:18:10 00:-2.3278927803 01:-0.31641960144 2007/03/19,04:18:11 00:-2.32758522034 01:-0.316917896271 2007/03/19,04:18:12 00:-2.32666254044 01:-0.316660404205 2007/03/19,04:18:13 00:-2.32693910599 01:-0.317535400391 2007/03/19,04:18:14 00:-2.32683420181 01:-0.317535400391 2007/03/19,04:18:15 00:-2.32823610306 01:-0.318059921265 2007/03/19,04:18:16 00:-2.32903718948 01:-0.317175388336 2007/03/19,04:18:17 00:-2.32999801636 01:-0.316889286041 2007/03/19,04:18:18 00:-2.32873916626 01:-0.316679477692 2007/03/19,04:18:19 00:-2.32818603516 01:-0.3173828125 2007/03/19,04:18:20 00:-2.32842445374 01:-0.317087173462 2007/03/19,04:18:21 00:-2.32778549194 01:-0.316383838654 2007/03/19,04:18:22 00:-2.32645273209 01:-0.316822528839 2007/03/19,04:18:23 00:-2.32728004456 01:-0.316524505615 2007/03/19,04:18:24 00:-2.33001947403 01:-0.316679477692 2007/03/19,04:18:25 00:-2.32840538025 01:-0.316860675812 2007/03/19,04:18:26 00:-2.32741355896 01:-0.316820144653 2007/03/19,04:18:27 00:-2.32968330383 01:-0.317099094391 2007/03/19,04:18:28 00:-2.33024835587 01:-0.315933227539 2007/03/19,04:18:29 00:-2.33053445816 01:-0.316333770752 2007/03/19,04:18:30 00:-2.33101129532 01:-0.316696166992 2007/03/19,04:18:31 00:-2.32969522476 01:-0.316848754883 2007/03/19,04:18:32 00:-2.32979774475 01:-0.317993164063 2007/03/19,04:18:33 00:-2.33013153076 01:-0.318071842194 2007/03/19,04:18:34 00:-2.33006477356 01:-0.316927433014 2007/03/19,04:18:35 00:-2.32851982117 01:-0.317049026489 2007/03/19,04:18:36 00:-2.33114480972 01:-0.316927433014 2007/03/19,04:18:37 00:-2.32968568802 01:-0.317203998566 2007/03/19,04:18:38 00:-2.32967376709 01:-0.317363739014 2007/03/19,04:18:39 00:-2.33027696609 01:-0.316870212555 2007/03/19,04:18:40 00:-2.32975006104 01:-0.316944122314 2007/03/19,04:18:41 00:-2.33051538467 01:-0.317442417145 2007/03/19,04:18:42 00:-2.33092546463 01:-0.316231250763 2007/03/19,04:18:43 00:-2.33023881912 01:-0.316603183746 2007/03/19,04:18:44 00:-2.33127832413 01:-0.316450595856 2007/03/19,04:18:45 00:-2.33191490173 01:-0.316314697266 2007/03/19,04:18:46 00:-2.33311891556 01:-0.317251682281 2007/03/19,04:18:47 00:-2.33331918716 01:-0.317194461823 2007/03/19,04:18:48 00:-2.33242273331 01:-0.316753387451 2007/03/19,04:18:49 00:-2.33262062073 01:-0.316593647003 2007/03/19,04:18:50 00:-2.3331952095 01:-0.316755771637 2007/03/19,04:18:51 00:-2.33404397964 01:-0.316383838654 2007/03/19,04:18:52 00:-2.33278274536 01:-0.317022800446 2007/03/19,04:18:53 00:-2.33443498611 01:-0.316956043243 2007/03/19,04:18:54 00:-2.33605384827 01:-0.316822528839 2007/03/19,04:18:55 00:-2.33598947525 01:-0.31717300415 2007/03/19,04:18:56 00:-2.33625411987 01:-0.317325592041 2007/03/19,04:18:57 00:-2.33668327332 01:-0.318005084991 2007/03/19,04:18:58 00:-2.33554840088 01:-0.318787097931 2007/03/19,04:18:59 00:-2.33438491821 01:-0.317041873932 2007/03/19,04:19:00 00:-2.33460426331 01:-0.317163467407 2007/03/19,04:19:01 00:-2.33560562134 01:-0.317461490631 2007/03/19,04:19:02 00:-2.33309984207 01:-0.317757129669 2007/03/19,04:19:03 00:-2.33266115189 01:-0.31619310379 2007/03/19,04:19:04 00:-2.33485221863 01:-0.3169465065 2007/03/19,04:19:05 00:-2.33517885208 01:-0.317318439484 2007/03/19,04:19:06 00:-2.3345375061 01:-0.317032337189 2007/03/19,04:19:07 00:-2.33473777771 01:-0.316631793976 2007/03/19,04:19:08 00:-2.33537912369 01:-0.318768024445 2007/03/19,04:19:09 00:-2.33466386795 01:-0.318176746368 2007/03/19,04:19:10 00:-2.33569383621 01:-0.316565036774 2007/03/19,04:19:11 00:-2.33541488647 01:-0.317509174347 2007/03/19,04:19:12 00:-2.33493804932 01:-0.316734313965 2007/03/19,04:19:13 00:-2.33540773392 01:-0.316514968872 2007/03/19,04:19:14 00:-2.33639955521 01:-0.317726135254 2007/03/19,04:19:15 00:-2.33681678772 01:-0.31702041626 2007/03/19,04:19:16 00:-2.33628511429 01:-0.316467285156 2007/03/19,04:19:17 00:-2.33727693558 01:-0.317478179932 2007/03/19,04:19:18 00:-2.33867645264 01:-0.316944122314 2007/03/19,04:19:19 00:-2.33764886856 01:-0.316953659058 2007/03/19,04:19:20 00:-2.33635902405 01:-0.317735671997 2007/03/19,04:19:21 00:-2.3388671875 01:-0.317862033844 2007/03/19,04:19:22 00:-2.33652114868 01:-0.317289829254 2007/03/19,04:19:23 00:-2.33596086502 01:-0.315887928009 2007/03/19,04:19:24 00:-2.33562707901 01:-0.315887928009 2007/03/19,04:19:25 00:-2.33430862427 01:-0.317678451538 2007/03/19,04:19:26 00:-2.33416557312 01:-0.317230224609 2007/03/19,04:19:27 00:-2.33634233475 01:-0.317137241364 2007/03/19,04:19:28 00:-2.33555793762 01:-0.317506790161 2007/03/19,04:19:29 00:-2.33572244644 01:-0.317194461823 2007/03/19,04:19:30 00:-2.33531951904 01:-0.316390991211 2007/03/19,04:19:31 00:-2.3343873024 01:-0.317366123199 2007/03/19,04:19:32 00:-2.33402252197 01:-0.316305160522 2007/03/19,04:19:33 00:-2.33418464661 01:-0.316133499146 2007/03/19,04:19:34 00:-2.33559846878 01:-0.316746234894 2007/03/19,04:19:35 00:-2.33543395996 01:-0.317268371582 2007/03/19,04:19:36 00:-2.33719825745 01:-0.316889286041 2007/03/19,04:19:37 00:-2.33671426773 01:-0.317289829254 2007/03/19,04:19:38 00:-2.3356461525 01:-0.316622257233 2007/03/19,04:19:39 00:-2.33691453934 01:-0.316774845123 2007/03/19,04:19:40 00:-2.33518600464 01:-0.316677093506 2007/03/19,04:19:41 00:-2.3347401619 01:-0.31697511673 2007/03/19,04:19:42 00:-2.33422517776 01:-0.317869186401 2007/03/19,04:19:43 00:-2.33451128006 01:-0.318186283112 2007/03/19,04:19:44 00:-2.33542442322 01:-0.316298007965 2007/03/19,04:19:45 00:-2.33509063721 01:-0.31601190567 2007/03/19,04:19:46 00:-2.33541727066 01:-0.318377017975 2007/03/19,04:19:47 00:-2.33632087708 01:-0.318071842194 2007/03/19,04:19:48 00:-2.33506202698 01:-0.31626701355 2007/03/19,04:19:49 00:-2.33426332474 01:-0.316469669342 2007/03/19,04:19:50 00:-2.33430862427 01:-0.31658411026 2007/03/19,04:19:51 00:-2.33302116394 01:-0.318069458008 2007/03/19,04:19:52 00:-2.33672142029 01:-0.317995548248 2007/03/19,04:19:53 00:-2.3358631134 01:-0.318031311035 2007/03/19,04:19:54 00:-2.33490943909 01:-0.315706729889 2007/03/19,04:19:55 00:-2.33558654785 01:-0.31661272049 2007/03/19,04:19:56 00:-2.33507394791 01:-0.316886901855 2007/03/19,04:19:57 00:-2.33607292175 01:-0.316667556763 2007/03/19,04:19:58 00:-2.33540534973 01:-0.317182540894 2007/03/19,04:19:59 00:-2.33663797379 01:-0.31662940979 2007/03/19,04:20:00 00:-2.33690261841 01:-0.318164825439 2007/03/19,04:20:01 00:-2.33743667603 01:-0.318243503571 2007/03/19,04:20:02 00:-2.33680963516 01:-0.317573547363 2007/03/19,04:20:03 00:-2.33700037003 01:-0.317287445068 2007/03/19,04:20:04 00:-2.33551025391 01:-0.316591262817 2007/03/19,04:20:05 00:-2.33579874039 01:-0.316648483276 2007/03/19,04:20:06 00:-2.3353600502 01:-0.317039489746 2007/03/19,04:20:07 00:-2.33497619629 01:-0.316717624664 2007/03/19,04:20:08 00:-2.33643770218 01:-0.316154956818 2007/03/19,04:20:09 00:-2.33673334122 01:-0.316269397736 2007/03/19,04:20:10 00:-2.33607530594 01:-0.316698551178 2007/03/19,04:20:11 00:-2.33527421951 01:-0.316572189331 2007/03/19,04:20:12 00:-2.33659744263 01:-0.317707061768 2007/03/19,04:20:13 00:-2.33615875244 01:-0.317764282227 2007/03/19,04:20:14 00:-2.3374581337 01:-0.318241119385 2007/03/19,04:20:15 00:-2.33672142029 01:-0.318024158478 2007/03/19,04:20:16 00:-2.33692169189 01:-0.318329334259 2007/03/19,04:20:17 00:-2.33703613281 01:-0.318243503571 2007/03/19,04:20:18 00:-2.33721017838 01:-0.317032337189 2007/03/19,04:20:19 00:-2.33810663223 01:-0.316479206085 2007/03/19,04:20:20 00:-2.33571052551 01:-0.316383838654 2007/03/19,04:20:21 00:-2.33536720276 01:-0.315780639648 2007/03/19,04:20:22 00:-2.33575105667 01:-0.317318439484 2007/03/19,04:20:23 00:-2.33563423157 01:-0.31640291214 2007/03/19,04:20:24 00:-2.33839273453 01:-0.317344665527 2007/03/19,04:20:25 00:-2.33779907227 01:-0.317375659943 2007/03/19,04:20:26 00:-2.33657121658 01:-0.317783355713 2007/03/19,04:20:27 00:-2.33639717102 01:-0.317163467407 2007/03/19,04:20:28 00:-2.33641624451 01:-0.317528247833 2007/03/19,04:20:29 00:-2.3369717598 01:-0.31790971756 2007/03/19,04:20:30 00:-2.33684778214 01:-0.316345691681 2007/03/19,04:20:31 00:-2.33764886856 01:-0.317087173462 2007/03/19,04:20:32 00:-2.33716011047 01:-0.317938327789 2007/03/19,04:20:33 00:-2.3384976387 01:-0.316705703735 2007/03/19,04:20:34 00:-2.33815431595 01:-0.317602157593 2007/03/19,04:20:35 00:-2.33976602554 01:-0.317556858063 2007/03/19,04:20:36 00:-2.33819007874 01:-0.317897796631 2007/03/19,04:20:37 00:-2.33866691589 01:-0.317680835724 2007/03/19,04:20:38 00:-2.3394203186 01:-0.317392349243 2007/03/19,04:20:39 00:-2.33947992325 01:-0.31665802002 2007/03/19,04:20:40 00:-2.34003305435 01:-0.31759262085 2007/03/19,04:20:41 00:-2.34149932861 01:-0.317871570587 2007/03/19,04:20:42 00:-2.339823246 01:-0.317471027374 2007/03/19,04:20:43 00:-2.33975410461 01:-0.317575931549 2007/03/19,04:20:44 00:-2.33989715576 01:-0.318040847778 2007/03/19,04:20:45 00:-2.34077453613 01:-0.31795501709 2007/03/19,04:20:46 00:-2.34067201614 01:-0.317697525024 2007/03/19,04:20:47 00:-2.33883857727 01:-0.317995548248 2007/03/19,04:20:48 00:-2.34078645706 01:-0.317230224609 2007/03/19,04:20:49 00:-2.34101295471 01:-0.317296981812 2007/03/19,04:20:50 00:-2.34121322632 01:-0.317058563232 2007/03/19,04:20:51 00:-2.34017372131 01:-0.316982269287 2007/03/19,04:20:52 00:-2.33957529068 01:-0.316259860992 2007/03/19,04:20:53 00:-2.34018325806 01:-0.316984653473 2007/03/19,04:20:54 00:-2.33969688416 01:-0.316956043243 2007/03/19,04:20:55 00:-2.33908653259 01:-0.317239761353 2007/03/19,04:20:56 00:-2.33986139297 01:-0.31792640686 2007/03/19,04:20:57 00:-2.33945846558 01:-0.317900180817 2007/03/19,04:20:58 00:-2.34028100967 01:-0.31637430191 2007/03/19,04:20:59 00:-2.34081506729 01:-0.317192077637 2007/03/19,04:21:00 00:-2.33939170837 01:-0.318536758423 2007/03/19,04:21:01 00:-2.34115600586 01:-0.318138599396 2007/03/19,04:21:02 00:-2.34083414078 01:-0.317451953888 2007/03/19,04:21:03 00:-2.34306335449 01:-0.315990447998 2007/03/19,04:21:04 00:-2.34086275101 01:-0.317070484161 2007/03/19,04:21:05 00:-2.33993530273 01:-0.317144393921 2007/03/19,04:21:06 00:-2.34056472778 01:-0.316479206085 2007/03/19,04:21:07 00:-2.34108924866 01:-0.316851139069 2007/03/19,04:21:08 00:-2.34088182449 01:-0.316889286041 2007/03/19,04:21:09 00:-2.34108924866 01:-0.318472385406 2007/03/19,04:21:10 00:-2.3409485817 01:-0.317041873932 2007/03/19,04:21:11 00:-2.34171152115 01:-0.317032337189 2007/03/19,04:21:12 00:-2.33996391296 01:-0.316822528839 2007/03/19,04:21:13 00:-2.34041452408 01:-0.317738056183 2007/03/19,04:21:14 00:-2.3415017128 01:-0.317738056183 2007/03/19,04:21:15 00:-2.3407459259 01:-0.317528247833 2007/03/19,04:21:16 00:-2.34029769897 01:-0.317080020905 2007/03/19,04:21:17 00:-2.34115839005 01:-0.31754732132 2007/03/19,04:21:18 00:-2.34161615372 01:-0.318613052368 2007/03/19,04:21:19 00:-2.3414516449 01:-0.317459106445 2007/03/19,04:21:20 00:-2.34179496765 01:-0.317897796631 2007/03/19,04:21:21 00:-2.34218597412 01:-0.316650867462 2007/03/19,04:21:22 00:-2.34272956848 01:-0.316858291626 2007/03/19,04:21:23 00:-2.34339952469 01:-0.317106246948 2007/03/19,04:21:24 00:-2.34155654907 01:-0.316526889801 2007/03/19,04:21:25 00:-2.3423576355 01:-0.316610336304 2007/03/19,04:21:26 00:-2.34157562256 01:-0.317964553833 2007/03/19,04:21:27 00:-2.34149217606 01:-0.317258834839 2007/03/19,04:21:28 00:-2.34214067459 01:-0.316972732544 2007/03/19,04:21:29 00:-2.34308242798 01:-0.317239761353 2007/03/19,04:21:30 00:-2.34246253967 01:-0.317413806915 2007/03/19,04:21:31 00:-2.34404563904 01:-0.317480564117 2007/03/19,04:21:32 00:-2.34223365784 01:-0.31712770462 2007/03/19,04:21:33 00:-2.3429608345 01:-0.318005084991 2007/03/19,04:21:34 00:-2.3429775238 01:-0.316390991211 2007/03/19,04:21:35 00:-2.34191894531 01:-0.316438674927 2007/03/19,04:21:36 00:-2.34222412109 01:-0.317211151123 2007/03/19,04:21:37 00:-2.34179496765 01:-0.317413806915 2007/03/19,04:21:38 00:-2.3414516449 01:-0.317595005035 2007/03/19,04:21:39 00:-2.3424243927 01:-0.318186283112 2007/03/19,04:21:40 00:-2.33915567398 01:-0.317318439484 2007/03/19,04:21:41 00:-2.35848426819 01:-0.317134857178 2007/03/19,04:21:42 00:-2.36759185791 01:-0.317146778107 2007/03/19,04:21:43 00:-2.36566781998 01:-0.317575931549 2007/03/19,04:21:44 00:-2.36108779907 01:-0.317347049713 2007/03/19,04:21:45 00:-2.34129905701 01:-0.318021774292 2007/03/19,04:21:46 00:-2.34147071838 01:-0.318336486816 2007/03/19,04:21:47 00:-2.34238862991 01:-0.318078994751 2007/03/19,04:21:48 00:-2.34277009964 01:-0.316896438599 2007/03/19,04:21:49 00:-2.3433804512 01:-0.317354202271 2007/03/19,04:21:50 00:-2.34218597412 01:-0.316450595856 2007/03/19,04:21:51 00:-2.34346389771 01:-0.317192077637 2007/03/19,04:21:52 00:-2.3432469368 01:-0.317707061768 2007/03/19,04:21:53 00:-2.342710495 01:-0.318415164948 2007/03/19,04:21:54 00:-2.34317064285 01:-0.317976474762 2007/03/19,04:21:55 00:-2.34298944473 01:-0.318357944489 2007/03/19,04:21:56 00:-2.34316110611 01:-0.317919254303 2007/03/19,04:21:57 00:-2.34293222427 01:-0.31792640686 2007/03/19,04:21:58 00:-2.34344482422 01:-0.317420959473 2007/03/19,04:21:59 00:-2.34280824661 01:-0.317430496216 2007/03/19,04:22:00 00:-2.34344482422 01:-0.318138599396 2007/03/19,04:22:01 00:-2.34354019165 01:-0.318148136139 2007/03/19,04:22:02 00:-2.34456300735 01:-0.319147109985 2007/03/19,04:22:03 00:-2.34379053116 01:-0.319044589996 2007/03/19,04:22:04 00:-2.34311342239 01:-0.317859649658 2007/03/19,04:22:05 00:-2.34502077103 01:-0.318231582642 2007/03/19,04:22:06 00:-2.34380960464 01:-0.3187084198 2007/03/19,04:22:07 00:-2.34345674515 01:-0.318202972412 2007/03/19,04:22:08 00:-2.34356164932 01:-0.318098068237 2007/03/19,04:22:09 00:-2.3441696167 01:-0.318787097931 2007/03/19,04:22:10 00:-2.34400987625 01:-0.318357944489 2007/03/19,04:22:11 00:-2.34492540359 01:-0.317928791046 2007/03/19,04:22:12 00:-2.34398126602 01:-0.317833423615 2007/03/19,04:22:13 00:-2.34476089478 01:-0.317134857178 2007/03/19,04:22:14 00:-2.34299898148 01:-0.316460132599 2007/03/19,04:22:15 00:-2.34495401382 01:-0.317461490631 2007/03/19,04:22:16 00:-2.34381914139 01:-0.31884431839 2007/03/19,04:22:17 00:-2.3435997963 01:-0.319263935089 2007/03/19,04:22:18 00:-2.34451532364 01:-0.317525863647 2007/03/19,04:22:19 00:-2.34456062317 01:-0.317270755768 2007/03/19,04:22:20 00:-2.34456300735 01:-0.318624973297 2007/03/19,04:22:21 00:-2.34471559525 01:-0.317411422729 2007/03/19,04:22:22 00:-2.34578371048 01:-0.318632125854 2007/03/19,04:22:23 00:-2.34456300735 01:-0.318624973297 2007/03/19,04:22:24 00:-2.34453201294 01:-0.317966938019 2007/03/19,04:22:25 00:-2.34600067139 01:-0.317621231079 2007/03/19,04:22:26 00:-2.34682321548 01:-0.318164825439 2007/03/19,04:22:27 00:-2.34457969666 01:-0.317535400391 2007/03/19,04:22:28 00:-2.34517097473 01:-0.317184925079 2007/03/19,04:22:29 00:-2.34483718872 01:-0.316898822784 2007/03/19,04:22:30 00:-2.34735488892 01:-0.318965911865 2007/03/19,04:22:31 00:-2.34745979309 01:-0.318176746368 2007/03/19,04:22:32 00:-2.34512329102 01:-0.319530963898 2007/03/19,04:22:33 00:-2.34491586685 01:-0.318596363068 2007/03/19,04:22:34 00:-2.34599351883 01:-0.318577289581 2007/03/19,04:22:35 00:-2.34480857849 01:-0.318040847778 2007/03/19,04:22:36 00:-2.34505653381 01:-0.317649841309 2007/03/19,04:22:37 00:-2.34530687332 01:-0.317614078522 2007/03/19,04:22:38 00:-2.34493255615 01:-0.317707061768 2007/03/19,04:22:39 00:-2.34424829483 01:-0.317966938019 2007/03/19,04:22:40 00:-2.34551429749 01:-0.318996906281 2007/03/19,04:22:41 00:-2.34694480896 01:-0.318863391876 2007/03/19,04:22:42 00:-2.34754800797 01:-0.318930149078 2007/03/19,04:22:43 00:-2.34859466553 01:-0.319225788116 2007/03/19,04:22:44 00:-2.34808921814 01:-0.31866312027 2007/03/19,04:22:45 00:-2.34978914261 01:-0.318784713745 2007/03/19,04:22:46 00:-2.34955072403 01:-0.317718982697 2007/03/19,04:22:47 00:-2.34923601151 01:-0.318183898926 2007/03/19,04:22:48 00:-2.34829187393 01:-0.317986011505 2007/03/19,04:22:49 00:-2.34893083572 01:-0.317306518555 2007/03/19,04:22:50 00:-2.35080718994 01:-0.317678451538 2007/03/19,04:22:51 00:-2.34987258911 01:-0.318529605865 2007/03/19,04:22:52 00:-2.35114336014 01:-0.319530963898 2007/03/19,04:22:53 00:-2.34981775284 01:-0.319359302521 2007/03/19,04:22:54 00:-2.35021591187 01:-0.318737030029 2007/03/19,04:22:55 00:-2.35064506531 01:-0.31884431839 2007/03/19,04:22:56 00:-2.34732627869 01:-0.318536758423 2007/03/19,04:22:57 00:-2.36346244812 01:-0.318832397461 2007/03/19,04:22:58 00:-2.37402915955 01:-0.318737030029 2007/03/19,04:22:59 00:-2.36675262451 01:-0.318281650543 2007/03/19,04:23:00 00:-2.34802246094 01:-0.318520069122 2007/03/19,04:23:01 00:-2.3496055603 01:-0.31810760498 2007/03/19,04:23:02 00:-2.34917879105 01:-0.319645404816 2007/03/19,04:23:03 00:-2.3496723175 01:-0.318765640259 2007/03/19,04:23:04 00:-2.35026359558 01:-0.318138599396 2007/03/19,04:23:05 00:-2.35034227371 01:-0.317537784576 2007/03/19,04:23:06 00:-2.34997034073 01:-0.318291187286 2007/03/19,04:23:07 00:-2.3512673378 01:-0.318672657013 2007/03/19,04:23:08 00:-2.35075950623 01:-0.320379734039 2007/03/19,04:23:09 00:-2.3491859436 01:-0.319159030914 2007/03/19,04:23:10 00:-2.35179185867 01:-0.318987369537 2007/03/19,04:23:11 00:-2.35100030899 01:-0.318441390991 2007/03/19,04:23:12 00:-2.35261201859 01:-0.31834602356 2007/03/19,04:23:13 00:-2.35189676285 01:-0.318262577057 2007/03/19,04:23:14 00:-2.35118150711 01:-0.317602157593 2007/03/19,04:23:15 00:-2.35067367554 01:-0.318701267242 2007/03/19,04:23:16 00:-2.35026597977 01:-0.31867980957 2007/03/19,04:23:17 00:-2.35008478165 01:-0.318355560303 2007/03/19,04:23:18 00:-2.35095977783 01:-0.32021522522 2007/03/19,04:23:19 00:-2.35095977783 01:-0.318670272827 2007/03/19,04:23:20 00:-2.35257148743 01:-0.31938791275 2007/03/19,04:23:21 00:-2.3529458046 01:-0.318546295166 2007/03/19,04:23:22 00:-2.35323905945 01:-0.318987369537 2007/03/19,04:23:23 00:-2.35165596008 01:-0.31884431839 2007/03/19,04:23:24 00:-2.35216379166 01:-0.319120883942 2007/03/19,04:23:25 00:-2.35347986221 01:-0.318899154663 2007/03/19,04:23:26 00:-2.35298395157 01:-0.319359302521 2007/03/19,04:23:27 00:-2.35229730606 01:-0.318307876587 2007/03/19,04:23:28 00:-2.35157966614 01:-0.3187084198 2007/03/19,04:23:29 00:-2.35337257385 01:-0.3182721138 2007/03/19,04:23:30 00:-2.35239982605 01:-0.318930149078 2007/03/19,04:23:31 00:-2.35306739807 01:-0.318508148193 2007/03/19,04:23:32 00:-2.35450744629 01:-0.319490432739 2007/03/19,04:23:33 00:-2.35450744629 01:-0.319035053253 2007/03/19,04:23:34 00:-2.35365867615 01:-0.32018661499 2007/03/19,04:23:35 00:-2.35358476639 01:-0.319397449493 2007/03/19,04:23:36 00:-2.35418319702 01:-0.318071842194 2007/03/19,04:23:37 00:-2.35472679138 01:-0.318911075592 2007/03/19,04:23:38 00:-2.35418558121 01:-0.318233966827 2007/03/19,04:23:39 00:-2.35459566116 01:-0.318033695221 2007/03/19,04:23:40 00:-2.35417604446 01:-0.318212509155 2007/03/19,04:23:41 00:-2.3547077179 01:-0.318577289581 2007/03/19,04:23:42 00:-2.35680580139 01:-0.319604873657 2007/03/19,04:23:43 00:-2.35627174377 01:-0.319805145264 2007/03/19,04:23:44 00:-2.35502481461 01:-0.319521427155 2007/03/19,04:23:45 00:-2.35553741455 01:-0.319588184357 2007/03/19,04:23:46 00:-2.35565185547 01:-0.318250656128 2007/03/19,04:23:47 00:-2.35561609268 01:-0.319604873657 2007/03/19,04:23:48 00:-2.35665559769 01:-0.319194793701 2007/03/19,04:23:49 00:-2.35555648804 01:-0.319194793701 2007/03/19,04:23:50 00:-2.35620498657 01:-0.318415164948 2007/03/19,04:23:51 00:-2.35752105713 01:-0.318117141724 2007/03/19,04:23:52 00:-2.35678911209 01:-0.319197177887 2007/03/19,04:23:53 00:-2.3571228981 01:-0.318670272827 2007/03/19,04:23:54 00:-2.3578953743 01:-0.318462848663 2007/03/19,04:23:55 00:-2.35915184021 01:-0.318746566772 2007/03/19,04:23:56 00:-2.35697984695 01:-0.318968296051 2007/03/19,04:23:57 00:-2.35708475113 01:-0.318872928619 2007/03/19,04:23:58 00:-2.35638856888 01:-0.318298339844 2007/03/19,04:23:59 00:-2.35759019852 01:-0.317986011505 2007/03/19,04:24:00 00:-2.35668420792 01:-0.318946838379 2007/03/19,04:24:01 00:-2.3572063446 01:-0.319528579712 2007/03/19,04:24:02 00:-2.35754966736 01:-0.317776203156 2007/03/19,04:24:03 00:-2.35968589783 01:-0.317595005035 2007/03/19,04:24:04 00:-2.35866785049 01:-0.31884431839 2007/03/19,04:24:05 00:-2.35691070557 01:-0.318510532379 2007/03/19,04:24:06 00:-2.35744476318 01:-0.31888961792 2007/03/19,04:24:07 00:-2.35525369644 01:-0.319511890411 2007/03/19,04:24:08 00:-2.35671043396 01:-0.319740772247 2007/03/19,04:24:09 00:-2.35666513443 01:-0.31923532486 2007/03/19,04:24:10 00:-2.35790491104 01:-0.318377017975 2007/03/19,04:24:11 00:-2.35697031021 01:-0.319006443024 2007/03/19,04:24:12 00:-2.35757112503 01:-0.319139957428 2007/03/19,04:24:13 00:-2.35722780228 01:-0.3195977211 2007/03/19,04:24:14 00:-2.35790252686 01:-0.318565368652 2007/03/19,04:24:15 00:-2.35816240311 01:-0.31956911087 2007/03/19,04:24:16 00:-2.35726594925 01:-0.318911075592 2007/03/19,04:24:17 00:-2.35641479492 01:-0.319976806641 2007/03/19,04:24:18 00:-2.35795259476 01:-0.318803787231 2007/03/19,04:24:19 00:-2.35876083374 01:-0.319101810455 2007/03/19,04:24:20 00:-2.35982894897 01:-0.318870544434 2007/03/19,04:24:21 00:-2.35916376114 01:-0.318660736084 2007/03/19,04:24:22 00:-2.3576259613 01:-0.319550037384 2007/03/19,04:24:23 00:-2.35793352127 01:-0.319299697876 2007/03/19,04:24:24 00:-2.35903024673 01:-0.319035053253 2007/03/19,04:24:25 00:-2.3589348793 01:-0.319674015045 2007/03/19,04:24:26 00:-2.37201929092 01:-0.318956375122 2007/03/19,04:24:27 00:-2.38523483276 01:-0.318536758423 2007/03/19,04:24:28 00:-2.39280700684 01:-0.318536758423 2007/03/19,04:24:29 00:-2.39063501358 01:-0.319454669952 2007/03/19,04:24:30 00:-2.37822532654 01:-0.31941652298 2007/03/19,04:24:31 00:-2.35679864883 01:-0.319588184357 2007/03/19,04:24:32 00:-2.35873222351 01:-0.319521427155 2007/03/19,04:24:33 00:-2.36018419266 01:-0.319309234619 2007/03/19,04:24:34 00:-2.35980987549 01:-0.318555831909 2007/03/19,04:24:35 00:-2.3607635498 01:-0.318558216095 2007/03/19,04:24:36 00:-2.36002206802 01:-0.319893360138 2007/03/19,04:24:37 00:-2.36166238785 01:-0.3200340271 2007/03/19,04:24:38 00:-2.36061096191 01:-0.320541858673 2007/03/19,04:24:39 00:-2.36104011536 01:-0.319769382477 2007/03/19,04:24:40 00:-2.35974550247 01:-0.31905412674 2007/03/19,04:24:41 00:-2.35937356949 01:-0.319273471832 2007/03/19,04:24:42 00:-2.35927581787 01:-0.319397449493 2007/03/19,04:24:43 00:-2.35967636108 01:-0.319585800171 2007/03/19,04:24:44 00:-2.36005783081 01:-0.319712162018 2007/03/19,04:24:45 00:-2.3602604866 01:-0.319223403931 2007/03/19,04:24:46 00:-2.35956430435 01:-0.319263935089 2007/03/19,04:24:47 00:-2.35998153687 01:-0.319292545319 2007/03/19,04:24:48 00:-2.35956430435 01:-0.319910049438 2007/03/19,04:24:49 00:-2.36009597778 01:-0.319626331329 2007/03/19,04:24:50 00:-2.36119508743 01:-0.318853855133 2007/03/19,04:24:51 00:-2.36028671265 01:-0.319108963013 2007/03/19,04:24:52 00:-2.3592376709 01:-0.319197177887 2007/03/19,04:24:53 00:-2.3573589325 01:-0.319919586182 2007/03/19,04:24:54 00:-2.35739707947 01:-0.319757461548 2007/03/19,04:24:55 00:-2.35651016235 01:-0.319683551788 2007/03/19,04:24:56 00:-2.3597741127 01:-0.320320129395 2007/03/19,04:24:57 00:-2.3594379425 01:-0.320026874542 2007/03/19,04:24:58 00:-2.35724687576 01:-0.319547653198 2007/03/19,04:24:59 00:-2.36050605774 01:-0.320045948029 2007/03/19,04:25:00 00:-2.35926628113 01:-0.31905412674 2007/03/19,04:25:01 00:-2.3592209816 01:-0.318243503571 2007/03/19,04:25:02 00:-2.35941886902 01:-0.31923532486 2007/03/19,04:25:03 00:-2.36001968384 01:-0.319607257843 2007/03/19,04:25:04 00:-2.35933542252 01:-0.319311618805 2007/03/19,04:25:05 00:-2.35925674438 01:-0.319700241089 2007/03/19,04:25:06 00:-2.35970497131 01:-0.319874286652 2007/03/19,04:25:07 00:-2.35913276672 01:-0.320341587067 2007/03/19,04:25:08 00:-2.36017465591 01:-0.318384170532 2007/03/19,04:25:09 00:-2.35960245132 01:-0.318965911865 2007/03/19,04:25:10 00:-2.35633850098 01:-0.319471359253 2007/03/19,04:25:11 00:-2.35709190369 01:-0.319538116455 2007/03/19,04:25:12 00:-2.3576259613 01:-0.31909942627 2007/03/19,04:25:13 00:-2.35861063004 01:-0.319375991821 2007/03/19,04:25:14 00:-2.35885858536 01:-0.319395065308 2007/03/19,04:25:15 00:-2.35737800598 01:-0.319912433624 2007/03/19,04:25:16 00:-2.35854387283 01:-0.319674015045 2007/03/19,04:25:17 00:-2.35733270645 01:-0.319623947144 2007/03/19,04:25:18 00:-2.35726594925 01:-0.3195977211 2007/03/19,04:25:19 00:-2.35828638077 01:-0.319578647614 2007/03/19,04:25:20 00:-2.35682725906 01:-0.318615436554 2007/03/19,04:25:21 00:-2.35573768616 01:-0.319671630859 2007/03/19,04:25:22 00:-2.35594749451 01:-0.319032669067 2007/03/19,04:25:23 00:-2.35549926758 01:-0.319576263428 2007/03/19,04:25:24 00:-2.35591173172 01:-0.320179462433 2007/03/19,04:25:25 00:-2.35721588135 01:-0.319159030914 2007/03/19,04:25:26 00:-2.35618591309 01:-0.319902896881 2007/03/19,04:25:27 00:-2.35443115234 01:-0.3195977211 2007/03/19,04:25:28 00:-2.35637903214 01:-0.31905412674 2007/03/19,04:25:29 00:-2.35595703125 01:-0.318348407745 2007/03/19,04:25:30 00:-2.35581636429 01:-0.318984985352 2007/03/19,04:25:31 00:-2.35610246658 01:-0.318853855133 2007/03/19,04:25:32 00:-2.3544049263 01:-0.31845331192 2007/03/19,04:25:33 00:-2.35508918762 01:-0.318224430084 2007/03/19,04:25:34 00:-2.35408067703 01:-0.318880081177 2007/03/19,04:25:35 00:-2.35625267029 01:-0.319576263428 2007/03/19,04:25:36 00:-2.35610961914 01:-0.319311618805 2007/03/19,04:25:37 00:-2.35671043396 01:-0.318803787231 2007/03/19,04:25:38 00:-2.3552441597 01:-0.31902551651 2007/03/19,04:25:39 00:-2.3553943634 01:-0.319149494171 2007/03/19,04:25:40 00:-2.35583305359 01:-0.31886100769 2007/03/19,04:25:41 00:-2.35410928726 01:-0.31866312027 2007/03/19,04:25:42 00:-2.35629081726 01:-0.318384170532 2007/03/19,04:25:43 00:-2.35599517822 01:-0.318520069122 2007/03/19,04:25:44 00:-2.3561501503 01:-0.318729877472 2007/03/19,04:25:45 00:-2.35570907593 01:-0.318510532379 2007/03/19,04:25:46 00:-2.35575914383 01:-0.320062637329 2007/03/19,04:25:47 00:-2.35527276993 01:-0.318863391876 2007/03/19,04:25:48 00:-2.35515594482 01:-0.319645404816 2007/03/19,04:25:49 00:-2.35575914383 01:-0.319662094116 2007/03/19,04:25:50 00:-2.35592126846 01:-0.318949222565 2007/03/19,04:25:51 00:-2.35569000244 01:-0.31920671463 2007/03/19,04:25:52 00:-2.35485315323 01:-0.319530963898 2007/03/19,04:25:53 00:-2.35515832901 01:-0.318822860718 2007/03/19,04:25:54 00:-2.35491991043 01:-0.319337844849 2007/03/19,04:25:55 00:-2.3557305336 01:-0.318853855133 2007/03/19,04:25:56 00:-2.35464334488 01:-0.319292545319 2007/03/19,04:25:57 00:-2.35482215881 01:-0.318784713745 2007/03/19,04:25:58 00:-2.35408067703 01:-0.319194793701 2007/03/19,04:25:59 00:-2.35500335693 01:-0.318593978882 2007/03/19,04:26:00 00:-2.3544216156 01:-0.318768024445 2007/03/19,04:26:01 00:-2.3566532135 01:-0.319626331329 2007/03/19,04:26:02 00:-2.35458612442 01:-0.318872928619 2007/03/19,04:26:03 00:-2.35396385193 01:-0.318069458008 2007/03/19,04:26:04 00:-2.35415458679 01:-0.318853855133 2007/03/19,04:26:05 00:-2.3556804657 01:-0.319023132324 2007/03/19,04:26:06 00:-2.35567092896 01:-0.31946182251 2007/03/19,04:26:07 00:-2.35562324524 01:-0.319311618805 2007/03/19,04:26:08 00:-2.35377311707 01:-0.318784713745 2007/03/19,04:26:09 00:-2.3548913002 01:-0.319137573242 2007/03/19,04:26:10 00:-2.35497713089 01:-0.319244861603 2007/03/19,04:26:11 00:-2.35326766968 01:-0.320081710815 2007/03/19,04:26:12 00:-2.35379457474 01:-0.319321155548 2007/03/19,04:26:13 00:-2.35548973083 01:-0.317671298981 2007/03/19,04:26:14 00:-2.35518693924 01:-0.318834781647 2007/03/19,04:26:15 00:-2.35388040543 01:-0.319101810455 2007/03/19,04:26:16 00:-2.35430955887 01:-0.318167209625 2007/03/19,04:26:17 00:-2.35388040543 01:-0.318500995636 2007/03/19,04:26:18 00:-2.35273361206 01:-0.319435596466 2007/03/19,04:26:19 00:-2.35368728638 01:-0.319368839264 2007/03/19,04:26:20 00:-2.35472917557 01:-0.319042205811 2007/03/19,04:26:21 00:-2.35576629639 01:-0.319740772247 2007/03/19,04:26:22 00:-2.35273599625 01:-0.318262577057 2007/03/19,04:26:23 00:-2.35216140747 01:-0.318081378937 2007/03/19,04:26:24 00:-2.35532999039 01:-0.318603515625 2007/03/19,04:26:25 00:-2.35370874405 01:-0.319757461548 2007/03/19,04:26:26 00:-2.3534488678 01:-0.320160388947 2007/03/19,04:26:27 00:-2.35307693481 01:-0.319805145264 2007/03/19,04:26:28 00:-2.35403299332 01:-0.319359302521 2007/03/19,04:26:29 00:-2.35282182693 01:-0.319061279297 2007/03/19,04:26:30 00:-2.35368728638 01:-0.318977832794 2007/03/19,04:26:31 00:-2.35445022583 01:-0.319356918335 2007/03/19,04:26:32 00:-2.35345840454 01:-0.318183898926 2007/03/19,04:26:33 00:-2.35290765762 01:-0.319378376007 2007/03/19,04:26:34 00:-2.35145807266 01:-0.319414138794 2007/03/19,04:26:35 00:-2.35292673111 01:-0.318939685822 2007/03/19,04:26:36 00:-2.35365867615 01:-0.318939685822 2007/03/19,04:26:37 00:-2.35273361206 01:-0.318565368652 2007/03/19,04:26:38 00:-2.3512673378 01:-0.318326950073 2007/03/19,04:26:39 00:-2.35231637955 01:-0.317852497101 2007/03/19,04:26:40 00:-2.35070228577 01:-0.318548679352 2007/03/19,04:26:41 00:-2.35138893127 01:-0.319340229034 2007/03/19,04:26:42 00:-2.35107421875 01:-0.319149494171 2007/03/19,04:26:43 00:-2.35100746155 01:-0.318882465363 2007/03/19,04:26:44 00:-2.35084533691 01:-0.31923532486 2007/03/19,04:26:45 00:-2.34925270081 01:-0.320043563843 2007/03/19,04:26:46 00:-2.35077142715 01:-0.317974090576 2007/03/19,04:26:47 00:-2.34944343567 01:-0.31830072403 2007/03/19,04:26:48 00:-2.34945297241 01:-0.319576263428 2007/03/19,04:26:49 00:-2.34988212585 01:-0.319712162018 2007/03/19,04:26:50 00:-2.35063791275 01:-0.318510532379 2007/03/19,04:26:51 00:-2.35075235367 01:-0.319263935089 2007/03/19,04:26:52 00:-2.35023498535 01:-0.320739746094 2007/03/19,04:26:53 00:-2.349588871 01:-0.319273471832 2007/03/19,04:26:54 00:-2.34939575195 01:-0.319483280182 2007/03/19,04:26:55 00:-2.34974145889 01:-0.319149494171 2007/03/19,04:26:56 00:-2.3481464386 01:-0.317766666412 2007/03/19,04:26:57 00:-2.34902381897 01:-0.318012237549 2007/03/19,04:26:58 00:-2.34981536865 01:-0.318806171417 2007/03/19,04:26:59 00:-2.34924316406 01:-0.31923532486 2007/03/19,04:27:00 00:-2.3503613472 01:-0.318393707275 2007/03/19,04:27:01 00:-2.34836578369 01:-0.318396091461 2007/03/19,04:27:02 00:-2.34834671021 01:-0.31964302063 2007/03/19,04:27:03 00:-2.34969377518 01:-0.31946182251 2007/03/19,04:27:04 00:-2.3491859436 01:-0.319032669067 2007/03/19,04:27:05 00:-2.34882354736 01:-0.318670272827 2007/03/19,04:27:06 00:-2.34939813614 01:-0.319223403931 2007/03/19,04:27:07 00:-2.35108375549 01:-0.318965911865 2007/03/19,04:27:08 00:-2.34938621521 01:-0.31788110733 2007/03/19,04:27:09 00:-2.34865427017 01:-0.317630767822 2007/03/19,04:27:10 00:-2.34747171402 01:-0.318834781647 2007/03/19,04:27:11 00:-2.34876871109 01:-0.318939685822 2007/03/19,04:27:12 00:-2.34823465347 01:-0.318291187286 2007/03/19,04:27:13 00:-2.34824419022 01:-0.31902551651 2007/03/19,04:27:14 00:-2.34824180603 01:-0.318651199341 2007/03/19,04:27:15 00:-2.3483300209 01:-0.319442749023 2007/03/19,04:27:16 00:-2.34977722168 01:-0.319414138794 2007/03/19,04:27:17 00:-2.35136985779 01:-0.319254398346 2007/03/19,04:27:18 00:-2.34890222549 01:-0.31920671463 2007/03/19,04:27:19 00:-2.3495388031 01:-0.318956375122 2007/03/19,04:27:20 00:-2.3490357399 01:-0.31975030899 2007/03/19,04:27:21 00:-2.34981536865 01:-0.319242477417 2007/03/19,04:27:22 00:-2.34994888306 01:-0.319950580597 2007/03/19,04:27:23 00:-2.35003471375 01:-0.319204330444 2007/03/19,04:27:24 00:-2.34896659851 01:-0.319414138794 2007/03/19,04:27:25 00:-2.35062837601 01:-0.319311618805 2007/03/19,04:27:26 00:-2.34899520874 01:-0.319159030914 2007/03/19,04:27:27 00:-2.3490524292 01:-0.318536758423 2007/03/19,04:27:28 00:-2.34802246094 01:-0.319271087646 2007/03/19,04:27:29 00:-2.34719276428 01:-0.318784713745 2007/03/19,04:27:30 00:-2.34799385071 01:-0.319273471832 2007/03/19,04:27:31 00:-2.34874010086 01:-0.319378376007 2007/03/19,04:27:32 00:-2.34743118286 01:-0.318863391876 2007/03/19,04:27:33 00:-2.34742164612 01:-0.317919254303 2007/03/19,04:27:34 00:-2.35031366348 01:-0.31928062439 2007/03/19,04:27:35 00:-2.34793663025 01:-0.319292545319 2007/03/19,04:27:36 00:-2.34889268875 01:-0.318872928619 2007/03/19,04:27:37 00:-2.34947443008 01:-0.318822860718 2007/03/19,04:27:38 00:-2.34800577164 01:-0.318186283112 2007/03/19,04:27:39 00:-2.34917879105 01:-0.31907081604 2007/03/19,04:27:40 00:-2.3503112793 01:-0.31848192215 2007/03/19,04:27:41 00:-2.34980821609 01:-0.318822860718 2007/03/19,04:27:42 00:-2.35014915466 01:-0.31863451004 2007/03/19,04:27:43 00:-2.34962463379 01:-0.317814350128 2007/03/19,04:27:44 00:-2.34924316406 01:-0.319261550903 2007/03/19,04:27:45 00:-2.34864234924 01:-0.319242477417 2007/03/19,04:27:46 00:-2.34941482544 01:-0.318832397461 2007/03/19,04:27:47 00:-2.35019683838 01:-0.318565368652 2007/03/19,04:27:48 00:-2.34880447388 01:-0.319166183472 2007/03/19,04:27:49 00:-2.35112428665 01:-0.319426059723 2007/03/19,04:27:50 00:-2.34974861145 01:-0.318126678467 2007/03/19,04:27:51 00:-2.35073328018 01:-0.318987369537 2007/03/19,04:27:52 00:-2.35008239746 01:-0.319547653198 2007/03/19,04:27:53 00:-2.3495221138 01:-0.318956375122 2007/03/19,04:27:54 00:-2.34908103943 01:-0.31881570816 2007/03/19,04:27:55 00:-2.3487496376 01:-0.319089889526 2007/03/19,04:27:56 00:-2.34841585159 01:-0.31866312027 2007/03/19,04:27:57 00:-2.35006332397 01:-0.319311618805 2007/03/19,04:27:58 00:-2.35038995743 01:-0.31946182251 2007/03/19,04:27:59 00:-2.35038757324 01:-0.318424701691 2007/03/19,04:28:00 00:-2.35062837601 01:-0.318813323975 2007/03/19,04:28:01 00:-2.35083580017 01:-0.319559574127 2007/03/19,04:28:02 00:-2.3499584198 01:-0.320081710815 2007/03/19,04:28:03 00:-2.3495388031 01:-0.319776535034 2007/03/19,04:28:04 00:-2.35066652298 01:-0.318329334259 2007/03/19,04:28:05 00:-2.35085487366 01:-0.319550037384 2007/03/19,04:28:06 00:-2.35023736954 01:-0.318644046783 2007/03/19,04:28:07 00:-2.35063552856 01:-0.318233966827 2007/03/19,04:28:08 00:-2.35242843628 01:-0.318241119385 2007/03/19,04:28:09 00:-2.35195398331 01:-0.318050384521 2007/03/19,04:28:10 00:-2.35033035278 01:-0.31938791275 2007/03/19,04:28:11 00:-2.35146522522 01:-0.319902896881 2007/03/19,04:28:12 00:-2.35134124756 01:-0.319414138794 2007/03/19,04:28:13 00:-2.35102653503 01:-0.319378376007 2007/03/19,04:28:14 00:-2.35396623611 01:-0.318956375122 2007/03/19,04:28:15 00:-2.35422134399 01:-0.318567752838 2007/03/19,04:28:16 00:-2.3521232605 01:-0.319242477417 2007/03/19,04:28:17 00:-2.35204696655 01:-0.318822860718 2007/03/19,04:28:18 00:-2.35332489014 01:-0.31909942627 2007/03/19,04:28:19 00:-2.35440254211 01:-0.319063663483 2007/03/19,04:28:20 00:-2.35362052917 01:-0.318653583527 2007/03/19,04:28:21 00:-2.35436677933 01:-0.318536758423 2007/03/19,04:28:22 00:-2.35136032104 01:-0.318994522095 2007/03/19,04:28:23 00:-2.35069274902 01:-0.318584442139 2007/03/19,04:28:24 00:-2.35294342041 01:-0.318078994751 2007/03/19,04:28:25 00:-2.35270500183 01:-0.318052768707 2007/03/19,04:28:26 00:-2.35288619995 01:-0.319023132324 2007/03/19,04:28:27 00:-2.35328674316 01:-0.319652557373 2007/03/19,04:28:28 00:-2.35399484634 01:-0.318672657013 2007/03/19,04:28:29 00:-2.35538721085 01:-0.317995548248 2007/03/19,04:28:30 00:-2.3536324501 01:-0.31831741333 2007/03/19,04:28:31 00:-2.3547744751 01:-0.318329334259 2007/03/19,04:28:32 00:-2.35361099243 01:-0.319044589996 2007/03/19,04:28:33 00:-2.35273361206 01:-0.318832397461 2007/03/19,04:28:34 00:-2.35328912735 01:-0.318729877472 2007/03/19,04:28:35 00:-2.35402107239 01:-0.318403244019 2007/03/19,04:28:36 00:-2.35394716263 01:-0.31852722168 2007/03/19,04:28:37 00:-2.35256433487 01:-0.318651199341 2007/03/19,04:28:38 00:-2.35224962234 01:-0.317986011505 2007/03/19,04:28:39 00:-2.3534989357 01:-0.318727493286 2007/03/19,04:28:40 00:-2.35308647156 01:-0.318489074707 2007/03/19,04:28:41 00:-2.35380411148 01:-0.319426059723 2007/03/19,04:28:42 00:-2.35382080078 01:-0.318412780762 2007/03/19,04:28:43 00:-2.3549747467 01:-0.318319797516 2007/03/19,04:28:44 00:-2.35305786133 01:-0.319585800171 2007/03/19,04:28:45 00:-2.35368728638 01:-0.319302082062 2007/03/19,04:28:46 00:-2.35193490982 01:-0.31946182251 2007/03/19,04:28:47 00:-2.35422372818 01:-0.317697525024 2007/03/19,04:28:48 00:-2.35382318497 01:-0.318567752838 2007/03/19,04:28:49 00:-2.35445261002 01:-0.318574905396 2007/03/19,04:28:50 00:-2.35267877579 01:-0.319414138794 2007/03/19,04:28:51 00:-2.3547744751 01:-0.318698883057 2007/03/19,04:28:52 00:-2.35441207886 01:-0.318052768707 2007/03/19,04:28:53 00:-2.35432863235 01:-0.319406986237 2007/03/19,04:28:54 00:-2.35305070877 01:-0.318682193756 2007/03/19,04:28:55 00:-2.35205888748 01:-0.318024158478 2007/03/19,04:28:56 00:-2.35212564468 01:-0.319263935089 2007/03/19,04:28:57 00:-2.35416650772 01:-0.319340229034 2007/03/19,04:28:58 00:-2.35372781754 01:-0.318908691406 2007/03/19,04:28:59 00:-2.35292434692 01:-0.319471359253 2007/03/19,04:29:00 00:-2.35329627991 01:-0.319213867188 2007/03/19,04:29:01 00:-2.3539853096 01:-0.318994522095 2007/03/19,04:29:02 00:-2.35281229019 01:-0.31938791275 2007/03/19,04:29:03 00:-2.35193490982 01:-0.32036781311 2007/03/19,04:29:04 00:-2.35214233398 01:-0.319890975952 2007/03/19,04:29:05 00:-2.35341072083 01:-0.31941652298 2007/03/19,04:29:06 00:-2.35129594803 01:-0.318632125854 2007/03/19,04:29:07 00:-2.35090255737 01:-0.318958759308 2007/03/19,04:29:08 00:-2.35347986221 01:-0.319044589996 2007/03/19,04:29:09 00:-2.35409975052 01:-0.319530963898 2007/03/19,04:29:10 00:-2.35377311707 01:-0.318479537964 2007/03/19,04:29:11 00:-2.35221147537 01:-0.318202972412 2007/03/19,04:29:12 00:-2.35142707825 01:-0.320627689362 2007/03/19,04:29:13 00:-2.35176086426 01:-0.319118499756 2007/03/19,04:29:14 00:-2.35221862793 01:-0.319588184357 2007/03/19,04:29:15 00:-2.35192537308 01:-0.318880081177 2007/03/19,04:29:16 00:-2.35213518143 01:-0.31849861145 2007/03/19,04:29:17 00:-2.35043764114 01:-0.31886100769 2007/03/19,04:29:18 00:-2.3517537117 01:-0.320253372192 2007/03/19,04:29:19 00:-2.35311746597 01:-0.319759845734 2007/03/19,04:29:20 00:-2.35074043274 01:-0.3195977211 2007/03/19,04:29:21 00:-2.35136985779 01:-0.318672657013 2007/03/19,04:29:22 00:-2.35139846802 01:-0.318412780762 2007/03/19,04:29:23 00:-2.35152482986 01:-0.318968296051 2007/03/19,04:29:24 00:-2.35053300858 01:-0.318510532379 2007/03/19,04:29:25 00:-2.35092163086 01:-0.318014621735 2007/03/19,04:29:26 00:-2.34954118729 01:-0.318765640259 2007/03/19,04:29:27 00:-2.35091209412 01:-0.31830072403 2007/03/19,04:29:28 00:-2.35272407532 01:-0.319108963013 2007/03/19,04:29:29 00:-2.35059976578 01:-0.319511890411 2007/03/19,04:29:30 00:-2.35199928284 01:-0.319757461548 2007/03/19,04:29:31 00:-2.35253572464 01:-0.319671630859 2007/03/19,04:29:32 00:-2.35012054443 01:-0.318899154663 2007/03/19,04:29:33 00:-2.3514008522 01:-0.318784713745 2007/03/19,04:29:34 00:-2.35132217407 01:-0.319521427155 2007/03/19,04:29:35 00:-2.35125541687 01:-0.319349765778 2007/03/19,04:29:36 00:-2.35130310059 01:-0.31956911087 2007/03/19,04:29:37 00:-2.35173225403 01:-0.320053100586 2007/03/19,04:29:38 00:-2.35116243362 01:-0.31849861145 2007/03/19,04:29:39 00:-2.35043525696 01:-0.318367481232 2007/03/19,04:29:40 00:-2.3500752449 01:-0.319912433624 2007/03/19,04:29:41 00:-2.35139846802 01:-0.318558216095 2007/03/19,04:29:42 00:-2.34936714172 01:-0.319445133209 2007/03/19,04:29:43 00:-2.3494553566 01:-0.32035112381 2007/03/19,04:29:44 00:-2.35193252563 01:-0.318958759308 2007/03/19,04:29:45 00:-2.35228538513 01:-0.319254398346 2007/03/19,04:29:46 00:-2.353079319 01:-0.319223403931 2007/03/19,04:29:47 00:-2.35219955444 01:-0.319309234619 2007/03/19,04:29:48 00:-2.35150337219 01:-0.318930149078 2007/03/19,04:29:49 00:-2.35074281693 01:-0.31810760498 2007/03/19,04:29:50 00:-2.3503780365 01:-0.318031311035 2007/03/19,04:29:51 00:-2.35147714615 01:-0.318052768707 2007/03/19,04:29:52 00:-2.35134363174 01:-0.320274829865 2007/03/19,04:29:53 00:-2.35134363174 01:-0.319006443024 2007/03/19,04:29:54 00:-2.35357522964 01:-0.319566726685 2007/03/19,04:29:55 00:-2.35220193863 01:-0.319797992706 2007/03/19,04:29:56 00:-2.3518371582 01:-0.318737030029 2007/03/19,04:29:57 00:-2.35208749771 01:-0.319337844849 2007/03/19,04:29:58 00:-2.35061645508 01:-0.318806171417 2007/03/19,04:29:59 00:-2.35012054443 01:-0.318071842194 2007/03/19,04:30:00 00:-2.35095977783 01:-0.319454669952 2007/03/19,04:30:01 00:-2.34919786453 01:-0.319442749023 2007/03/19,04:30:02 00:-2.35083580017 01:-0.318727493286 2007/03/19,04:30:03 00:-2.34886169434 01:-0.318167209625 2007/03/19,04:30:04 00:-2.35058069229 01:-0.319426059723 2007/03/19,04:30:05 00:-2.35085487366 01:-0.3196144104 2007/03/19,04:30:06 00:-2.35013961792 01:-0.319950580597 2007/03/19,04:30:07 00:-2.35017061234 01:-0.319242477417 2007/03/19,04:30:08 00:-2.34960794449 01:-0.319185256958 2007/03/19,04:30:09 00:-2.35001802444 01:-0.318892002106 2007/03/19,04:30:10 00:-2.35158920288 01:-0.318939685822 2007/03/19,04:30:11 00:-2.35020875931 01:-0.319032669067 2007/03/19,04:30:12 00:-2.34841346741 01:-0.319728851318 2007/03/19,04:30:13 00:-2.3482131958 01:-0.319502353668 2007/03/19,04:30:14 00:-2.34875917435 01:-0.319604873657 2007/03/19,04:30:15 00:-2.34937906265 01:-0.319998264313 2007/03/19,04:30:16 00:-2.34941482544 01:-0.319473743439 2007/03/19,04:30:17 00:-2.34919786453 01:-0.319652557373 2007/03/19,04:30:18 00:-2.34951972961 01:-0.319502353668 2007/03/19,04:30:19 00:-2.35004663467 01:-0.320281982422 2007/03/19,04:30:20 00:-2.34915018082 01:-0.319776535034 2007/03/19,04:30:21 00:-2.34980821609 01:-0.319414138794 2007/03/19,04:30:22 00:-2.34937667847 01:-0.319385528564 2007/03/19,04:30:23 00:-2.34964370728 01:-0.318949222565 2007/03/19,04:30:24 00:-2.34904527664 01:-0.319445133209 2007/03/19,04:30:25 00:-2.34988451004 01:-0.319938659668 2007/03/19,04:30:26 00:-2.34881639481 01:-0.319595336914 2007/03/19,04:30:27 00:-2.34937667847 01:-0.318882465363 2007/03/19,04:30:28 00:-2.3522567749 01:-0.319578647614 2007/03/19,04:30:29 00:-2.35256433487 01:-0.320100784302 2007/03/19,04:30:30 00:-2.34954833984 01:-0.320293903351 2007/03/19,04:30:31 00:-2.35081911087 01:-0.320246219635 2007/03/19,04:30:32 00:-2.351334095 01:-0.320770740509 2007/03/19,04:30:33 00:-2.35249519348 01:-0.320606231689 2007/03/19,04:30:34 00:-2.35198974609 01:-0.317735671997 2007/03/19,04:30:35 00:-2.35236406326 01:-0.318396091461 2007/03/19,04:30:36 00:-2.35003471375 01:-0.318975448608 2007/03/19,04:30:37 00:-2.35179185867 01:-0.317575931549 2007/03/19,04:30:38 00:-2.35082864761 01:-0.319366455078 2007/03/19,04:30:39 00:-2.35233545303 01:-0.31848192215 2007/03/19,04:30:40 00:-2.35199213028 01:-0.318641662598 2007/03/19,04:30:41 00:-2.35068559647 01:-0.318624973297 2007/03/19,04:30:42 00:-2.3518872261 01:-0.320045948029 2007/03/19,04:30:43 00:-2.35227823257 01:-0.318949222565 2007/03/19,04:30:44 00:-2.35118150711 01:-0.319817066193 2007/03/19,04:30:45 00:-2.35090255737 01:-0.320436954498 2007/03/19,04:30:46 00:-2.35114097595 01:-0.320930480957 2007/03/19,04:30:47 00:-2.35034942627 01:-0.320284366608 2007/03/19,04:30:48 00:-2.35112428665 01:-0.319414138794 2007/03/19,04:30:49 00:-2.35069513321 01:-0.318717956543 2007/03/19,04:30:50 00:-2.3521900177 01:-0.320026874542 2007/03/19,04:30:51 00:-2.35094308853 01:-0.320389270782 2007/03/19,04:30:52 00:-2.35190391541 01:-0.319902896881 2007/03/19,04:30:53 00:-2.35113143921 01:-0.319995880127 2007/03/19,04:30:54 00:-2.35079050064 01:-0.319006443024 2007/03/19,04:30:55 00:-2.35209703445 01:-0.319550037384 2007/03/19,04:30:56 00:-2.35116958618 01:-0.320122241974 2007/03/19,04:30:57 00:-2.35094070435 01:-0.318644046783 2007/03/19,04:30:58 00:-2.35157012939 01:-0.319976806641 2007/03/19,04:30:59 00:-2.35080718994 01:-0.31920671463 2007/03/19,04:31:00 00:-2.35112190247 01:-0.31941652298 2007/03/19,04:31:01 00:-2.35191345215 01:-0.319149494171 2007/03/19,04:31:02 00:-2.35161066055 01:-0.31886100769 2007/03/19,04:31:03 00:-2.35122919083 01:-0.318558216095 2007/03/19,04:31:04 00:-2.34998941422 01:-0.320007801056 2007/03/19,04:31:05 00:-2.3499584198 01:-0.319902896881 2007/03/19,04:31:06 00:-2.35047578812 01:-0.320606231689 2007/03/19,04:31:07 00:-2.35043764114 01:-0.320475101471 2007/03/19,04:31:08 00:-2.35087633133 01:-0.319080352783 2007/03/19,04:31:09 00:-2.35132217407 01:-0.31886100769 2007/03/19,04:31:10 00:-2.35268831253 01:-0.319826602936 2007/03/19,04:31:11 00:-2.35234260559 01:-0.319499969482 2007/03/19,04:31:12 00:-2.35234260559 01:-0.320074558258 2007/03/19,04:31:13 00:-2.35271453857 01:-0.31909942627 2007/03/19,04:31:14 00:-2.3504281044 01:-0.319693088531 2007/03/19,04:31:15 00:-2.3508477211 01:-0.318927764893 2007/03/19,04:31:16 00:-2.34976053238 01:-0.319492816925 2007/03/19,04:31:17 00:-2.34954118729 01:-0.319299697876 2007/03/19,04:31:18 00:-2.35077142715 01:-0.318710803986 2007/03/19,04:31:19 00:-2.35053300858 01:-0.318872928619 2007/03/19,04:31:20 00:-2.35118865967 01:-0.320589542389 2007/03/19,04:31:21 00:-2.35161066055 01:-0.319786071777 2007/03/19,04:31:22 00:-2.35147476196 01:-0.319931507111 2007/03/19,04:31:23 00:-2.34997987747 01:-0.320072174072 2007/03/19,04:31:24 00:-2.35092163086 01:-0.319302082062 2007/03/19,04:31:25 00:-2.35142946243 01:-0.319700241089 2007/03/19,04:31:26 00:-2.35025644302 01:-0.319929122925 2007/03/19,04:31:27 00:-2.34878778458 01:-0.318918228149 2007/03/19,04:31:28 00:-2.34973192215 01:-0.319633483887 2007/03/19,04:31:29 00:-2.34979629517 01:-0.319263935089 2007/03/19,04:31:30 00:-2.35032081604 01:-0.319006443024 2007/03/19,04:31:31 00:-2.3498749733 01:-0.319128036499 2007/03/19,04:31:32 00:-2.35102653503 01:-0.320491790771 2007/03/19,04:31:33 00:-2.35095262527 01:-0.320904254913 2007/03/19,04:31:34 00:-2.3491692543 01:-0.319204330444 2007/03/19,04:31:35 00:-2.34930038452 01:-0.319852828979 2007/03/19,04:31:36 00:-2.34990119934 01:-0.320580005646 2007/03/19,04:31:37 00:-2.35069513321 01:-0.319759845734 2007/03/19,04:31:38 00:-2.34968185425 01:-0.319759845734 2007/03/19,04:31:39 00:-2.35047578812 01:-0.319490432739 2007/03/19,04:31:40 00:-2.34976768494 01:-0.319120883942 2007/03/19,04:31:41 00:-2.34851837158 01:-0.319623947144 2007/03/19,04:31:42 00:-2.35023498535 01:-0.319519042969 2007/03/19,04:31:43 00:-2.34931230545 01:-0.319042205811 2007/03/19,04:31:44 00:-2.34955072403 01:-0.320253372192 2007/03/19,04:31:45 00:-2.34907388687 01:-0.319862365723 2007/03/19,04:31:46 00:-2.34919548035 01:-0.319843292236 2007/03/19,04:31:47 00:-2.3494052887 01:-0.319731235504 2007/03/19,04:31:48 00:-2.34741210938 01:-0.320672988892 2007/03/19,04:31:49 00:-2.34901666641 01:-0.319805145264 2007/03/19,04:31:50 00:-2.34892129898 01:-0.319683551788 2007/03/19,04:31:51 00:-2.34685897827 01:-0.319807529449 2007/03/19,04:31:52 00:-2.34745025635 01:-0.319309234619 2007/03/19,04:31:53 00:-2.34796762466 01:-0.3195977211 2007/03/19,04:31:54 00:-2.34926462173 01:-0.319435596466 2007/03/19,04:31:55 00:-2.34804391861 01:-0.32089471817 2007/03/19,04:31:56 00:-2.3481965065 01:-0.319061279297 2007/03/19,04:31:57 00:-2.34775781631 01:-0.319080352783 2007/03/19,04:31:58 00:-2.34767913818 01:-0.320692062378 2007/03/19,04:31:59 00:-2.34746217728 01:-0.319845676422 2007/03/19,04:32:00 00:-2.3481965065 01:-0.321228504181 2007/03/19,04:32:01 00:-2.34915733337 01:-0.320847034454 2007/03/19,04:32:02 00:-2.34845399857 01:-0.319845676422 2007/03/19,04:32:03 00:-2.34893083572 01:-0.320806503296 2007/03/19,04:32:04 00:-2.34763383865 01:-0.321142673492 2007/03/19,04:32:05 00:-2.34861373901 01:-0.320234298706 2007/03/19,04:32:06 00:-2.34940767288 01:-0.320065021515 2007/03/19,04:32:07 00:-2.34892129898 01:-0.319271087646 2007/03/19,04:32:08 00:-2.34852075577 01:-0.319490432739 2007/03/19,04:32:09 00:-2.34878778458 01:-0.319378376007 2007/03/19,04:32:10 00:-2.35024452209 01:-0.319519042969 2007/03/19,04:32:11 00:-2.35064744949 01:-0.319283008575 2007/03/19,04:32:12 00:-2.35026359558 01:-0.319464206696 2007/03/19,04:32:13 00:-2.35119104385 01:-0.320100784302 2007/03/19,04:32:14 00:-2.35083818436 01:-0.318899154663 2007/03/19,04:32:15 00:-2.35013961792 01:-0.319674015045 2007/03/19,04:32:16 00:-2.3507976532 01:-0.320436954498 2007/03/19,04:32:17 00:-2.35231399536 01:-0.319912433624 2007/03/19,04:32:18 00:-2.35147476196 01:-0.319442749023 2007/03/19,04:32:19 00:-2.35346794128 01:-0.320131778717 2007/03/19,04:32:20 00:-2.35132217407 01:-0.32016992569 2007/03/19,04:32:21 00:-2.35235452652 01:-0.319709777832 2007/03/19,04:32:22 00:-2.35101938248 01:-0.320272445679 2007/03/19,04:32:23 00:-2.34983444214 01:-0.319976806641 2007/03/19,04:32:24 00:-2.34973192215 01:-0.319671630859 2007/03/19,04:32:25 00:-2.35088348389 01:-0.31956911087 2007/03/19,04:32:26 00:-2.35138893127 01:-0.319397449493 2007/03/19,04:32:27 00:-2.35017776489 01:-0.320084095001 2007/03/19,04:32:28 00:-2.35041856766 01:-0.31867980957 2007/03/19,04:32:29 00:-2.35053300858 01:-0.320265293121 2007/03/19,04:32:30 00:-2.35068321228 01:-0.319445133209 2007/03/19,04:32:31 00:-2.35070466995 01:-0.319404602051 2007/03/19,04:32:32 00:-2.35061883926 01:-0.320062637329 2007/03/19,04:32:33 00:-2.34959840775 01:-0.319976806641 2007/03/19,04:32:34 00:-2.34985351563 01:-0.319702625275 2007/03/19,04:32:35 00:-2.34924316406 01:-0.319480895996 2007/03/19,04:32:36 00:-2.34890222549 01:-0.319004058838 2007/03/19,04:32:37 00:-2.34847307205 01:-0.31925201416 2007/03/19,04:32:38 00:-2.35017776489 01:-0.318930149078 2007/03/19,04:32:39 00:-2.34833955765 01:-0.319197177887 2007/03/19,04:32:40 00:-2.34891176224 01:-0.319826602936 2007/03/19,04:32:41 00:-2.34902620316 01:-0.319890975952 2007/03/19,04:32:42 00:-2.34751701355 01:-0.318584442139 2007/03/19,04:32:43 00:-2.34682321548 01:-0.318682193756 2007/03/19,04:32:44 00:-2.34830141068 01:-0.320694446564 2007/03/19,04:32:45 00:-2.34806060791 01:-0.320177078247 2007/03/19,04:32:46 00:-2.34802246094 01:-0.31886100769 2007/03/19,04:32:47 00:-2.34665155411 01:-0.318784713745 2007/03/19,04:32:48 00:-2.35117197037 01:-0.31909942627 2007/03/19,04:32:49 00:-2.34894990921 01:-0.319242477417 2007/03/19,04:32:50 00:-2.34691619873 01:-0.319674015045 2007/03/19,04:32:51 00:-2.34955787659 01:-0.319921970367 2007/03/19,04:32:52 00:-2.34849214554 01:-0.319805145264 2007/03/19,04:32:53 00:-2.34855651855 01:-0.319852828979 2007/03/19,04:32:54 00:-2.34767913818 01:-0.319490432739 2007/03/19,04:32:55 00:-2.34745025635 01:-0.319690704346 2007/03/19,04:32:56 00:-2.34751701355 01:-0.319740772247 2007/03/19,04:32:57 00:-2.34647035599 01:-0.319740772247 2007/03/19,04:32:58 00:-2.34709739685 01:-0.319359302521 2007/03/19,04:32:59 00:-2.348279953 01:-0.3196144104 2007/03/19,04:33:00 00:-2.34602928162 01:-0.319404602051 2007/03/19,04:33:01 00:-2.34592676163 01:-0.319309234619 2007/03/19,04:33:02 00:-2.34586954117 01:-0.31863451004 2007/03/19,04:33:03 00:-2.3458313942 01:-0.319683551788 2007/03/19,04:33:04 00:-2.34798431396 01:-0.320558547974 2007/03/19,04:33:05 00:-2.34537363052 01:-0.319852828979 2007/03/19,04:33:06 00:-2.34657526016 01:-0.319397449493 2007/03/19,04:33:07 00:-2.34490633011 01:-0.31943321228 2007/03/19,04:33:08 00:-2.34671831131 01:-0.318319797516 2007/03/19,04:33:09 00:-2.34667778015 01:-0.319623947144 2007/03/19,04:33:10 00:-2.34445571899 01:-0.318729877472 2007/03/19,04:33:11 00:-2.34657287598 01:-0.31909942627 2007/03/19,04:33:12 00:-2.34536170959 01:-0.319225788116 2007/03/19,04:33:13 00:-2.34509468079 01:-0.320427417755 2007/03/19,04:33:14 00:-2.34582185745 01:-0.320131778717 2007/03/19,04:33:15 00:-2.34476089478 01:-0.319797992706 2007/03/19,04:33:16 00:-2.34402656555 01:-0.318870544434 2007/03/19,04:33:17 00:-2.34358787537 01:-0.319111347198 2007/03/19,04:33:18 00:-2.34318971634 01:-0.318994522095 2007/03/19,04:33:19 00:-2.36875534058 01:-0.319368839264 2007/03/19,04:33:20 00:-2.37975120544 01:-0.319540500641 2007/03/19,04:33:21 00:-2.37602233887 01:-0.319919586182 2007/03/19,04:33:22 00:-2.36642122269 01:-0.319366455078 2007/03/19,04:33:23 00:-2.35205888748 01:-0.319492816925 2007/03/19,04:33:24 00:-2.34137773514 01:-0.319814682007 2007/03/19,04:33:25 00:-2.34248399734 01:-0.319120883942 2007/03/19,04:33:26 00:-2.34375238419 01:-0.318975448608 2007/03/19,04:33:27 00:-2.34478235245 01:-0.319004058838 2007/03/19,04:33:28 00:-2.34382867813 01:-0.319242477417 2007/03/19,04:33:29 00:-2.34440803528 01:-0.319817066193 2007/03/19,04:33:30 00:-2.34369516373 01:-0.319490432739 2007/03/19,04:33:31 00:-2.34458208084 01:-0.31975030899 2007/03/19,04:33:32 00:-2.34551668167 01:-0.319111347198 2007/03/19,04:33:33 00:-2.34471559525 01:-0.318691730499 2007/03/19,04:33:34 00:-2.34407424927 01:-0.319464206696 2007/03/19,04:33:35 00:-2.34189271927 01:-0.319423675537 2007/03/19,04:33:36 00:-2.34244346619 01:-0.319013595581 2007/03/19,04:33:37 00:-2.34241724014 01:-0.318939685822 2007/03/19,04:33:38 00:-2.34325408936 01:-0.320026874542 2007/03/19,04:33:39 00:-2.34306335449 01:-0.319156646729 2007/03/19,04:33:40 00:-2.34351396561 01:-0.3187084198 2007/03/19,04:33:41 00:-2.3442196846 01:-0.318348407745 2007/03/19,04:33:42 00:-2.34524965286 01:-0.320131778717 2007/03/19,04:33:43 00:-2.34287500381 01:-0.319118499756 2007/03/19,04:33:44 00:-2.34349250793 01:-0.319721698761 2007/03/19,04:33:45 00:-2.34373092651 01:-0.319216251373 2007/03/19,04:33:46 00:-2.34231948853 01:-0.31830072403 2007/03/19,04:33:47 00:-2.34379053116 01:-0.318565368652 2007/03/19,04:33:48 00:-2.34384536743 01:-0.317831039429 2007/03/19,04:33:49 00:-2.34558343887 01:-0.318002700806 2007/03/19,04:33:50 00:-2.34354972839 01:-0.320453643799 2007/03/19,04:33:51 00:-2.34318971634 01:-0.319452285767 2007/03/19,04:33:52 00:-2.34330177307 01:-0.319101810455 2007/03/19,04:33:53 00:-2.34175920486 01:-0.318756103516 2007/03/19,04:33:54 00:-2.34530448914 01:-0.319290161133 2007/03/19,04:33:55 00:-2.34402894974 01:-0.318567752838 2007/03/19,04:33:56 00:-2.34446525574 01:-0.318338871002 2007/03/19,04:33:57 00:-2.34485864639 01:-0.318641662598 2007/03/19,04:33:58 00:-2.34593629837 01:-0.319242477417 2007/03/19,04:33:59 00:-2.34488725662 01:-0.318965911865 2007/03/19,04:34:00 00:-2.34375953674 01:-0.318470001221 2007/03/19,04:34:01 00:-2.34540224075 01:-0.319130420685 2007/03/19,04:34:02 00:-2.34497070313 01:-0.319454669952 2007/03/19,04:34:03 00:-2.34621286392 01:-0.318822860718 2007/03/19,04:34:04 00:-2.34483957291 01:-0.319137573242 2007/03/19,04:34:05 00:-2.34436273575 01:-0.319769382477 2007/03/19,04:34:06 00:-2.34688043594 01:-0.318796634674 2007/03/19,04:34:07 00:-2.34688997269 01:-0.319502353668 2007/03/19,04:34:08 00:-2.34760522842 01:-0.318729877472 2007/03/19,04:34:09 00:-2.34859704971 01:-0.319006443024 2007/03/19,04:34:10 00:-2.34824180603 01:-0.319063663483 2007/03/19,04:34:11 00:-2.34868049622 01:-0.319263935089 2007/03/19,04:34:12 00:-2.34756469727 01:-0.319149494171 2007/03/19,04:34:13 00:-2.34778642654 01:-0.318117141724 2007/03/19,04:34:14 00:-2.34677553177 01:-0.318758487701 2007/03/19,04:34:15 00:-2.34639167786 01:-0.318164825439 2007/03/19,04:34:16 00:-2.34709739685 01:-0.319712162018 2007/03/19,04:34:17 00:-2.34934091568 01:-0.318641662598 2007/03/19,04:34:18 00:-2.34895944595 01:-0.319919586182 2007/03/19,04:34:19 00:-2.34757423401 01:-0.319576263428 2007/03/19,04:34:20 00:-2.346804142 01:-0.318803787231 2007/03/19,04:34:21 00:-2.34695672989 01:-0.319063663483 2007/03/19,04:34:22 00:-2.34675645828 01:-0.318968296051 2007/03/19,04:34:23 00:-2.34750747681 01:-0.319015979767 2007/03/19,04:34:24 00:-2.34841346741 01:-0.31907081604 2007/03/19,04:34:25 00:-2.34707117081 01:-0.319483280182 2007/03/19,04:34:26 00:-2.34779596329 01:-0.319166183472 2007/03/19,04:34:27 00:-2.34824419022 01:-0.318756103516 2007/03/19,04:34:28 00:-2.34721422195 01:-0.319519042969 2007/03/19,04:34:29 00:-2.34782218933 01:-0.318653583527 2007/03/19,04:34:30 00:-2.348279953 01:-0.319671630859 2007/03/19,04:34:31 00:-2.3487663269 01:-0.318958759308 2007/03/19,04:34:32 00:-2.34816789627 01:-0.319519042969 2007/03/19,04:34:33 00:-2.34767198563 01:-0.319225788116 2007/03/19,04:34:34 00:-2.3477268219 01:-0.318059921265 2007/03/19,04:34:35 00:-2.34894990921 01:-0.31886100769 2007/03/19,04:34:36 00:-2.34966516495 01:-0.319757461548 2007/03/19,04:34:37 00:-2.34835624695 01:-0.318307876587 2007/03/19,04:34:38 00:-2.34892129898 01:-0.319216251373 2007/03/19,04:34:39 00:-2.34925508499 01:-0.319273471832 2007/03/19,04:34:40 00:-2.34870195389 01:-0.318880081177 2007/03/19,04:34:41 00:-2.34774827957 01:-0.318670272827 2007/03/19,04:34:42 00:-2.34888315201 01:-0.317449569702 2007/03/19,04:34:43 00:-2.34793663025 01:-0.317878723145 2007/03/19,04:34:44 00:-2.34869003296 01:-0.317823886871 2007/03/19,04:34:45 00:-2.34749794006 01:-0.318233966827 2007/03/19,04:34:46 00:-2.34835863113 01:-0.319120883942 2007/03/19,04:34:47 00:-2.3476433754 01:-0.319101810455 2007/03/19,04:34:48 00:-2.34763145447 01:-0.318863391876 2007/03/19,04:34:49 00:-2.34893083572 01:-0.318930149078 2007/03/19,04:34:50 00:-2.34841346741 01:-0.319015979767 2007/03/19,04:34:51 00:-2.35057830811 01:-0.31852722168 2007/03/19,04:34:52 00:-2.34838724136 01:-0.3187084198 2007/03/19,04:34:53 00:-2.34870910645 01:-0.319063663483 2007/03/19,04:34:54 00:-2.34786272049 01:-0.317709445953 2007/03/19,04:34:55 00:-2.34956741333 01:-0.31774520874 2007/03/19,04:34:56 00:-2.34986305237 01:-0.318758487701 2007/03/19,04:34:57 00:-2.34925270081 01:-0.317783355713 2007/03/19,04:34:58 00:-2.35020875931 01:-0.318157672882 2007/03/19,04:34:59 00:-2.34878540039 01:-0.317852497101 2007/03/19,04:35:00 00:-2.34863519669 01:-0.318794250488 2007/03/19,04:35:01 00:-2.35022783279 01:-0.318918228149 2007/03/19,04:35:02 00:-2.34936714172 01:-0.319375991821 2007/03/19,04:35:03 00:-2.34843492508 01:-0.31996011734 2007/03/19,04:35:04 00:-2.34963417053 01:-0.31964302063 2007/03/19,04:35:05 00:-2.34964609146 01:-0.318307876587 2007/03/19,04:35:06 00:-2.34961509705 01:-0.318567752838 2007/03/19,04:35:07 00:-2.34800577164 01:-0.319118499756 2007/03/19,04:35:08 00:-2.34906435013 01:-0.318195819855 2007/03/19,04:35:09 00:-2.3503112793 01:-0.319130420685 2007/03/19,04:35:10 00:-2.3482131958 01:-0.318558216095 2007/03/19,04:35:11 00:-2.34831809998 01:-0.318939685822 2007/03/19,04:35:12 00:-2.34865188599 01:-0.317115783691 2007/03/19,04:35:13 00:-2.34753847122 01:-0.318880081177 2007/03/19,04:35:14 00:-2.34769821167 01:-0.31928062439 2007/03/19,04:35:15 00:-2.34914064407 01:-0.31956911087 2007/03/19,04:35:16 00:-2.34664916992 01:-0.319013595581 2007/03/19,04:35:17 00:-2.34732627869 01:-0.318393707275 2007/03/19,04:35:18 00:-2.34741210938 01:-0.318834781647 2007/03/19,04:35:19 00:-2.34828233719 01:-0.319423675537 2007/03/19,04:35:20 00:-2.34900712967 01:-0.319404602051 2007/03/19,04:35:21 00:-2.3491191864 01:-0.317621231079 2007/03/19,04:35:22 00:-2.34724998474 01:-0.31697511673 2007/03/19,04:35:23 00:-2.34760284424 01:-0.318355560303 2007/03/19,04:35:24 00:-2.34801292419 01:-0.317630767822 2007/03/19,04:35:25 00:-2.34768152237 01:-0.318253040314 2007/03/19,04:35:26 00:-2.34684944153 01:-0.319502353668 2007/03/19,04:35:27 00:-2.34676361084 01:-0.318853855133 2007/03/19,04:35:28 00:-2.34647035599 01:-0.319101810455 2007/03/19,04:35:29 00:-2.34644174576 01:-0.317707061768 2007/03/19,04:35:30 00:-2.34637498856 01:-0.318615436554 2007/03/19,04:35:31 00:-2.34700202942 01:-0.318911075592 2007/03/19,04:35:32 00:-2.34633684158 01:-0.318777561188 2007/03/19,04:35:33 00:-2.34711885452 01:-0.318841934204 2007/03/19,04:35:34 00:-2.34707117081 01:-0.319557189941 2007/03/19,04:35:35 00:-2.34678506851 01:-0.318748950958 2007/03/19,04:35:36 00:-2.34577417374 01:-0.318651199341 2007/03/19,04:35:37 00:-2.3470044136 01:-0.318422317505 2007/03/19,04:35:38 00:-2.34507799149 01:-0.318641662598 2007/03/19,04:35:39 00:-2.34578371048 01:-0.318326950073 2007/03/19,04:35:40 00:-2.34554290771 01:-0.318765640259 2007/03/19,04:35:41 00:-2.34493494034 01:-0.318748950958 2007/03/19,04:35:42 00:-2.34714508057 01:-0.318367481232 2007/03/19,04:35:43 00:-2.34655618668 01:-0.317623615265 2007/03/19,04:35:44 00:-2.3442864418 01:-0.318689346313 2007/03/19,04:35:45 00:-2.34454154968 01:-0.318546295166 2007/03/19,04:35:46 00:-2.34524726868 01:-0.319015979767 2007/03/19,04:35:47 00:-2.34563827515 01:-0.319263935089 2007/03/19,04:35:48 00:-2.34462976456 01:-0.319051742554 2007/03/19,04:35:49 00:-2.34372138977 01:-0.318984985352 2007/03/19,04:35:50 00:-2.34474420547 01:-0.318584442139 2007/03/19,04:35:51 00:-2.34532356262 01:-0.317611694336 2007/03/19,04:35:52 00:-2.34623193741 01:-0.318748950958 2007/03/19,04:35:53 00:-2.34498023987 01:-0.320045948029 2007/03/19,04:35:54 00:-2.34564781189 01:-0.318901538849 2007/03/19,04:35:55 00:-2.34408378601 01:-0.318615436554 2007/03/19,04:35:56 00:-2.34441995621 01:-0.317478179932 2007/03/19,04:35:57 00:-2.34593629837 01:-0.317783355713 2007/03/19,04:35:58 00:-2.3441028595 01:-0.318870544434 2007/03/19,04:35:59 00:-2.34295845032 01:-0.319528579712 2007/03/19,04:36:00 00:-2.34518289566 01:-0.319080352783 2007/03/19,04:36:01 00:-2.34483003616 01:-0.318968296051 2007/03/19,04:36:02 00:-2.34522104263 01:-0.319499969482 2007/03/19,04:36:03 00:-2.34501123428 01:-0.3195977211 2007/03/19,04:36:04 00:-2.34538316727 01:-0.318784713745 2007/03/19,04:36:05 00:-2.34628677368 01:-0.318577289581 2007/03/19,04:36:06 00:-2.3472905159 01:-0.319156646729 2007/03/19,04:36:07 00:-2.34686851501 01:-0.319588184357 2007/03/19,04:36:08 00:-2.34709978104 01:-0.318098068237 2007/03/19,04:36:09 00:-2.34528541565 01:-0.318434238434 2007/03/19,04:36:10 00:-2.34647035599 01:-0.31852722168 2007/03/19,04:36:11 00:-2.34600067139 01:-0.318653583527 2007/03/19,04:36:12 00:-2.34719276428 01:-0.320017337799 2007/03/19,04:36:13 00:-2.34713792801 01:-0.319283008575 2007/03/19,04:36:14 00:-2.34616518021 01:-0.317690372467 2007/03/19,04:36:15 00:-2.34608650208 01:-0.317842960358 2007/03/19,04:36:16 00:-2.34536170959 01:-0.318470001221 2007/03/19,04:36:17 00:-2.34359741211 01:-0.318784713745 2007/03/19,04:36:18 00:-2.34387636185 01:-0.318613052368 2007/03/19,04:36:19 00:-2.34614610672 01:-0.31769990921 2007/03/19,04:36:20 00:-2.34491348267 01:-0.318145751953 2007/03/19,04:36:21 00:-2.34639167786 01:-0.318098068237 2007/03/19,04:36:22 00:-2.34662055969 01:-0.318710803986 2007/03/19,04:36:23 00:-2.34713792801 01:-0.318002700806 2007/03/19,04:36:24 00:-2.34822273254 01:-0.317366123199 2007/03/19,04:36:25 00:-2.34903335571 01:-0.318298339844 2007/03/19,04:36:26 00:-2.34651565552 01:-0.318717956543 2007/03/19,04:36:27 00:-2.3472905159 01:-0.31943321228 2007/03/19,04:36:28 00:-2.34860658646 01:-0.318205356598 2007/03/19,04:36:29 00:-2.34771728516 01:-0.3182721138 2007/03/19,04:36:30 00:-2.34690904617 01:-0.317814350128 2007/03/19,04:36:31 00:-2.34702348709 01:-0.31795501709 2007/03/19,04:36:32 00:-2.34661102295 01:-0.318241119385 2007/03/19,04:36:33 00:-2.34757661819 01:-0.31810760498 2007/03/19,04:36:34 00:-2.34643936157 01:-0.318520069122 2007/03/19,04:36:35 00:-2.34755754471 01:-0.31795501709 2007/03/19,04:36:36 00:-2.34781265259 01:-0.318825244904 2007/03/19,04:36:37 00:-2.34795570374 01:-0.318574905396 2007/03/19,04:36:38 00:-2.34768867493 01:-0.317869186401 2007/03/19,04:36:39 00:-2.34683036804 01:-0.31806230545 2007/03/19,04:36:40 00:-2.34642028809 01:-0.318424701691 2007/03/19,04:36:41 00:-2.34614372253 01:-0.318508148193 2007/03/19,04:36:42 00:-2.34730958939 01:-0.318901538849 2007/03/19,04:36:43 00:-2.34790086746 01:-0.31905412674 2007/03/19,04:36:44 00:-2.34660148621 01:-0.318202972412 2007/03/19,04:36:45 00:-2.34793663025 01:-0.318937301636 2007/03/19,04:36:46 00:-2.34641313553 01:-0.31907081604 2007/03/19,04:36:47 00:-2.34719276428 01:-0.319645404816 2007/03/19,04:36:48 00:-2.34613656998 01:-0.320072174072 2007/03/19,04:36:49 00:-2.3447227478 01:-0.319976806641 2007/03/19,04:36:50 00:-2.34601974487 01:-0.318832397461 2007/03/19,04:36:51 00:-2.34724998474 01:-0.31852722168 2007/03/19,04:36:52 00:-2.34723091125 01:-0.318918228149 2007/03/19,04:36:53 00:-2.34587907791 01:-0.318393707275 2007/03/19,04:36:54 00:-2.34675645828 01:-0.319263935089 2007/03/19,04:36:55 00:-2.34576225281 01:-0.318863391876 2007/03/19,04:36:56 00:-2.34519958496 01:-0.318939685822 2007/03/19,04:36:57 00:-2.34592437744 01:-0.319051742554 2007/03/19,04:36:58 00:-2.34341621399 01:-0.319645404816 2007/03/19,04:36:59 00:-2.34523057938 01:-0.318310260773 2007/03/19,04:37:00 00:-2.34447717667 01:-0.317850112915 2007/03/19,04:37:01 00:-2.34447717667 01:-0.317852497101 2007/03/19,04:37:02 00:-2.3449921608 01:-0.318310260773 2007/03/19,04:37:03 00:-2.34537124634 01:-0.318920612335 2007/03/19,04:37:04 00:-2.3449420929 01:-0.318441390991 2007/03/19,04:37:05 00:-2.34503984451 01:-0.31831741333 2007/03/19,04:37:06 00:-2.34544038773 01:-0.319204330444 2007/03/19,04:37:07 00:-2.34397172928 01:-0.319290161133 2007/03/19,04:37:08 00:-2.34435319901 01:-0.318968296051 2007/03/19,04:37:09 00:-2.34502792358 01:-0.318727493286 2007/03/19,04:37:10 00:-2.3435997963 01:-0.31923532486 2007/03/19,04:37:11 00:-2.34405517578 01:-0.319366455078 2007/03/19,04:37:12 00:-2.34461784363 01:-0.318698883057 2007/03/19,04:37:13 00:-2.34453201294 01:-0.319073200226 2007/03/19,04:37:14 00:-2.34400033951 01:-0.318071842194 2007/03/19,04:37:15 00:-2.34399080276 01:-0.318088531494 2007/03/19,04:37:16 00:-2.34345436096 01:-0.319766998291 2007/03/19,04:37:17 00:-2.34412193298 01:-0.318937301636 2007/03/19,04:37:18 00:-2.3442196846 01:-0.318157672882 2007/03/19,04:37:19 00:-2.34482765198 01:-0.319318771362 2007/03/19,04:37:20 00:-2.34307527542 01:-0.318825244904 2007/03/19,04:37:21 00:-2.34217643738 01:-0.318040847778 2007/03/19,04:37:22 00:-2.34237909317 01:-0.31866312027 2007/03/19,04:37:23 00:-2.34352350235 01:-0.319454669952 2007/03/19,04:37:24 00:-2.34274148941 01:-0.319159030914 2007/03/19,04:37:25 00:-2.34344482422 01:-0.319578647614 2007/03/19,04:37:26 00:-2.34347581863 01:-0.319805145264 2007/03/19,04:37:27 00:-2.34387397766 01:-0.320379734039 2007/03/19,04:37:28 00:-2.34391450882 01:-0.318243503571 2007/03/19,04:37:29 00:-2.34376907349 01:-0.319759845734 2007/03/19,04:37:30 00:-2.34323740005 01:-0.319015979767 2007/03/19,04:37:31 00:-2.34286546707 01:-0.320043563843 2007/03/19,04:37:32 00:-2.34460830688 01:-0.318899154663 2007/03/19,04:37:33 00:-2.34429359436 01:-0.319261550903 2007/03/19,04:37:34 00:-2.34394311905 01:-0.319912433624 2007/03/19,04:37:35 00:-2.34410524368 01:-0.320301055908 2007/03/19,04:37:36 00:-2.34361886978 01:-0.319283008575 2007/03/19,04:37:37 00:-2.34440088272 01:-0.319414138794 2007/03/19,04:37:38 00:-2.34392404556 01:-0.319521427155 2007/03/19,04:37:39 00:-2.34349250793 01:-0.320179462433 2007/03/19,04:37:40 00:-2.34481811523 01:-0.319015979767 2007/03/19,04:37:41 00:-2.34655380249 01:-0.319521427155 2007/03/19,04:37:42 00:-2.34475374222 01:-0.319166183472 2007/03/19,04:37:43 00:-2.34417200089 01:-0.320405960083 2007/03/19,04:37:44 00:-2.34462738037 01:-0.319471359253 2007/03/19,04:37:45 00:-2.34583854675 01:-0.320284366608 2007/03/19,04:37:46 00:-2.3449420929 01:-0.320837497711 2007/03/19,04:37:47 00:-2.34419822693 01:-0.320148468018 2007/03/19,04:37:48 00:-2.34436273575 01:-0.320882797241 2007/03/19,04:37:49 00:-2.34362602234 01:-0.319843292236 2007/03/19,04:37:50 00:-2.3436665535 01:-0.319550037384 2007/03/19,04:37:51 00:-2.34495401382 01:-0.319690704346 2007/03/19,04:37:52 00:-2.34470367432 01:-0.319519042969 2007/03/19,04:37:53 00:-2.34575510025 01:-0.31751871109 2007/03/19,04:37:54 00:-2.34538316727 01:-0.318729877472 2007/03/19,04:37:55 00:-2.34621286392 01:-0.318644046783 2007/03/19,04:37:56 00:-2.34721422195 01:-0.318853855133 2007/03/19,04:37:57 00:-2.34613656998 01:-0.318653583527 2007/03/19,04:37:58 00:-2.34560966492 01:-0.319473743439 2007/03/19,04:37:59 00:-2.34539031982 01:-0.319452285767 2007/03/19,04:38:00 00:-2.34634637833 01:-0.319368839264 2007/03/19,04:38:01 00:-2.34766960144 01:-0.31902551651 2007/03/19,04:38:02 00:-2.34674692154 01:-0.320017337799 2007/03/19,04:38:03 00:-2.34654426575 01:-0.319378376007 2007/03/19,04:38:04 00:-2.34686851501 01:-0.320377349854 2007/03/19,04:38:05 00:-2.34539270401 01:-0.319120883942 2007/03/19,04:38:06 00:-2.34618425369 01:-0.320618152618 2007/03/19,04:38:07 00:-2.3474407196 01:-0.319128036499 2007/03/19,04:38:08 00:-2.34558105469 01:-0.318870544434 2007/03/19,04:38:09 00:-2.34621286392 01:-0.320208072662 2007/03/19,04:38:10 00:-2.34518289566 01:-0.319128036499 2007/03/19,04:38:11 00:-2.34492540359 01:-0.31909942627 2007/03/19,04:38:12 00:-2.34568834305 01:-0.319082736969 2007/03/19,04:38:13 00:-2.34734773636 01:-0.319244861603 2007/03/19,04:38:14 00:-2.34740257263 01:-0.320281982422 2007/03/19,04:38:15 00:-2.34833955765 01:-0.319747924805 2007/03/19,04:38:16 00:-2.34557151794 01:-0.318853855133 2007/03/19,04:38:17 00:-2.34605073929 01:-0.319595336914 2007/03/19,04:38:18 00:-2.34487533569 01:-0.319273471832 2007/03/19,04:38:19 00:-2.34524726868 01:-0.319299697876 2007/03/19,04:38:20 00:-2.3459649086 01:-0.318539142609 2007/03/19,04:38:21 00:-2.3455452919 01:-0.318021774292 2007/03/19,04:38:22 00:-2.34548807144 01:-0.319445133209 2007/03/19,04:38:23 00:-2.34684944153 01:-0.318946838379 2007/03/19,04:38:24 00:-2.34599113464 01:-0.319490432739 2007/03/19,04:38:25 00:-2.34769105911 01:-0.319337844849 2007/03/19,04:38:26 00:-2.34936714172 01:-0.320217609406 2007/03/19,04:38:27 00:-2.34865188599 01:-0.319292545319 2007/03/19,04:38:28 00:-2.34825134277 01:-0.318729877472 2007/03/19,04:38:29 00:-2.34789848328 01:-0.319023132324 2007/03/19,04:38:30 00:-2.34799623489 01:-0.31886100769 2007/03/19,04:38:31 00:-2.34850168228 01:-0.318689346313 2007/03/19,04:38:32 00:-2.34729766846 01:-0.319111347198 2007/03/19,04:38:33 00:-2.34845399857 01:-0.318920612335 2007/03/19,04:38:34 00:-2.34951972961 01:-0.318958759308 2007/03/19,04:38:35 00:-2.34980821609 01:-0.319728851318 2007/03/19,04:38:36 00:-2.34802246094 01:-0.320262908936 2007/03/19,04:38:37 00:-2.34933853149 01:-0.3195977211 2007/03/19,04:38:38 00:-2.34907388687 01:-0.319757461548 2007/03/19,04:38:39 00:-2.34919786453 01:-0.320062637329 2007/03/19,04:38:40 00:-2.34958648682 01:-0.319852828979 2007/03/19,04:38:41 00:-2.34873056412 01:-0.319175720215 2007/03/19,04:38:42 00:-2.34834671021 01:-0.319578647614 2007/03/19,04:38:43 00:-2.34895706177 01:-0.319244861603 2007/03/19,04:38:44 00:-2.34884500504 01:-0.319168567657 2007/03/19,04:38:45 00:-2.34690904617 01:-0.319061279297 2007/03/19,04:38:46 00:-2.34767198563 01:-0.319283008575 2007/03/19,04:38:47 00:-2.3490524292 01:-0.31907081604 2007/03/19,04:38:48 00:-2.35045433044 01:-0.318803787231 2007/03/19,04:38:49 00:-2.3509144783 01:-0.31946182251 2007/03/19,04:38:50 00:-2.35264062881 01:-0.319311618805 2007/03/19,04:38:51 00:-2.35100746155 01:-0.319271087646 2007/03/19,04:38:52 00:-2.35075235367 01:-0.319340229034 2007/03/19,04:38:53 00:-2.35089302063 01:-0.320150852203 2007/03/19,04:38:54 00:-2.35092401505 01:-0.319368839264 2007/03/19,04:38:55 00:-2.35236406326 01:-0.319366455078 2007/03/19,04:38:56 00:-2.35180139542 01:-0.319073200226 2007/03/19,04:38:57 00:-2.35316514969 01:-0.318212509155 2007/03/19,04:38:58 00:-2.35300302505 01:-0.319957733154 2007/03/19,04:38:59 00:-2.35226869583 01:-0.320873260498 2007/03/19,04:39:00 00:-2.35215425491 01:-0.319147109985 2007/03/19,04:39:01 00:-2.35183954239 01:-0.319979190826 2007/03/19,04:39:02 00:-2.35088586807 01:-0.319645404816 2007/03/19,04:39:03 00:-2.35123872757 01:-0.319232940674 2007/03/19,04:39:04 00:-2.35189437866 01:-0.319550037384 2007/03/19,04:39:05 00:-2.35139846802 01:-0.319995880127 2007/03/19,04:39:06 00:-2.35194444656 01:-0.319795608521 2007/03/19,04:39:07 00:-2.35344171524 01:-0.319967269897 2007/03/19,04:39:08 00:-2.35167503357 01:-0.319395065308 2007/03/19,04:39:09 00:-2.35277175903 01:-0.319242477417 2007/03/19,04:39:10 00:-2.35332489014 01:-0.319664478302 2007/03/19,04:39:11 00:-2.35430955887 01:-0.319855213165 2007/03/19,04:39:12 00:-2.35310554504 01:-0.320568084717 2007/03/19,04:39:13 00:-2.35475540161 01:-0.320205688477 2007/03/19,04:39:14 00:-2.3533821106 01:-0.320093631744 2007/03/19,04:39:15 00:-2.35434770584 01:-0.31996011734 2007/03/19,04:39:16 00:-2.35328674316 01:-0.320444107056 2007/03/19,04:39:17 00:-2.35462188721 01:-0.319244861603 2007/03/19,04:39:18 00:-2.35461473465 01:-0.319585800171 2007/03/19,04:39:19 00:-2.35451936722 01:-0.319445133209 2007/03/19,04:39:20 00:-2.35480308533 01:-0.319635868073 2007/03/19,04:39:21 00:-2.35339403152 01:-0.319175720215 2007/03/19,04:39:22 00:-2.35541582108 01:-0.319092273712 2007/03/19,04:39:23 00:-2.35350608826 01:-0.319833755493 2007/03/19,04:39:24 00:-2.35495567322 01:-0.31863451004 2007/03/19,04:39:25 00:-2.35464096069 01:-0.319166183472 2007/03/19,04:39:26 00:-2.35408782959 01:-0.320656299591 2007/03/19,04:39:27 00:-2.35452890396 01:-0.319356918335 2007/03/19,04:39:28 00:-2.35332489014 01:-0.320081710815 2007/03/19,04:39:29 00:-2.35235214233 01:-0.320358276367 2007/03/19,04:39:30 00:-2.35353708267 01:-0.320074558258 2007/03/19,04:39:31 00:-2.35375642776 01:-0.320055484772 2007/03/19,04:39:32 00:-2.35321998596 01:-0.319557189941 2007/03/19,04:39:33 00:-2.35261201859 01:-0.318374633789 2007/03/19,04:39:34 00:-2.35324859619 01:-0.319674015045 2007/03/19,04:39:35 00:-2.35228776932 01:-0.319986343384 2007/03/19,04:39:36 00:-2.35291481018 01:-0.319826602936 2007/03/19,04:39:37 00:-2.35340118408 01:-0.319311618805 2007/03/19,04:39:38 00:-2.35388040543 01:-0.320875644684 2007/03/19,04:39:39 00:-2.35454797745 01:-0.320389270782 2007/03/19,04:39:40 00:-2.3517036438 01:-0.320062637329 2007/03/19,04:39:41 00:-2.3529624939 01:-0.3196144104 2007/03/19,04:39:42 00:-2.35185623169 01:-0.319595336914 2007/03/19,04:39:43 00:-2.3516869545 01:-0.319328308105 2007/03/19,04:39:44 00:-2.35347747803 01:-0.318794250488 2007/03/19,04:39:45 00:-2.35335350037 01:-0.319881439209 2007/03/19,04:39:46 00:-2.35337495804 01:-0.319852828979 2007/03/19,04:39:47 00:-2.35361337662 01:-0.319385528564 2007/03/19,04:39:48 00:-2.35231637955 01:-0.319759845734 2007/03/19,04:39:49 00:-2.35266923904 01:-0.319900512695 2007/03/19,04:39:50 00:-2.35278129578 01:-0.319559574127 2007/03/19,04:39:51 00:-2.35316514969 01:-0.319490432739 2007/03/19,04:39:52 00:-2.3522400856 01:-0.319852828979 2007/03/19,04:39:53 00:-2.35304117203 01:-0.319941043854 2007/03/19,04:39:54 00:-2.3530125618 01:-0.320491790771 2007/03/19,04:39:55 00:-2.35207796097 01:-0.321342945099 2007/03/19,04:39:56 00:-2.35170602798 01:-0.318746566772 2007/03/19,04:39:57 00:-2.35217094421 01:-0.31975030899 2007/03/19,04:39:58 00:-2.35321998596 01:-0.319995880127 2007/03/19,04:39:59 00:-2.35289573669 01:-0.319385528564 2007/03/19,04:40:00 00:-2.35412836075 01:-0.319128036499 2007/03/19,04:40:01 00:-2.35224723816 01:-0.320255756378 2007/03/19,04:40:02 00:-2.35228538513 01:-0.31888961792 2007/03/19,04:40:03 00:-2.35095262527 01:-0.318460464478 2007/03/19,04:40:04 00:-2.35085725784 01:-0.320446491241 2007/03/19,04:40:05 00:-2.35018968582 01:-0.32039642334 2007/03/19,04:40:06 00:-2.34971284866 01:-0.319910049438 2007/03/19,04:40:07 00:-2.34982728958 01:-0.320246219635 2007/03/19,04:40:08 00:-2.35104560852 01:-0.319588184357 2007/03/19,04:40:09 00:-2.35087633133 01:-0.319588184357 2007/03/19,04:40:10 00:-2.3516201973 01:-0.320196151733 2007/03/19,04:40:11 00:-2.35098838806 01:-0.320205688477 2007/03/19,04:40:12 00:-2.35131502151 01:-0.319213867188 2007/03/19,04:40:13 00:-2.34857797623 01:-0.319941043854 2007/03/19,04:40:14 00:-2.34934806824 01:-0.320177078247 2007/03/19,04:40:15 00:-2.35003471375 01:-0.319397449493 2007/03/19,04:40:16 00:-2.35059022903 01:-0.32014131546 2007/03/19,04:40:17 00:-2.35084533691 01:-0.320615768433 2007/03/19,04:40:18 00:-2.3496723175 01:-0.319883823395 2007/03/19,04:40:19 00:-2.34880447388 01:-0.319852828979 2007/03/19,04:40:20 00:-2.34898805618 01:-0.31964302063 2007/03/19,04:40:21 00:-2.34902381897 01:-0.319194793701 2007/03/19,04:40:22 00:-2.34696388245 01:-0.319957733154 2007/03/19,04:40:23 00:-2.34643220901 01:-0.319633483887 2007/03/19,04:40:24 00:-2.34808206558 01:-0.320074558258 2007/03/19,04:40:25 00:-2.34791994095 01:-0.320084095001 2007/03/19,04:40:26 00:-2.34973192215 01:-0.319595336914 2007/03/19,04:40:27 00:-2.34878778458 01:-0.319261550903 2007/03/19,04:40:28 00:-2.34861373901 01:-0.31848192215 2007/03/19,04:40:29 00:-2.34840631485 01:-0.320253372192 2007/03/19,04:40:30 00:-2.34722137451 01:-0.319318771362 2007/03/19,04:40:31 00:-2.34753847122 01:-0.320341587067 2007/03/19,04:40:32 00:-2.34986543655 01:-0.319366455078 2007/03/19,04:40:33 00:-2.34803438187 01:-0.32039642334 2007/03/19,04:40:34 00:-2.34615325928 01:-0.319826602936 2007/03/19,04:40:35 00:-2.34693527222 01:-0.320360660553 2007/03/19,04:40:36 00:-2.34921455383 01:-0.31925201416 2007/03/19,04:40:37 00:-2.34915971756 01:-0.319557189941 2007/03/19,04:40:38 00:-2.34658241272 01:-0.320072174072 2007/03/19,04:40:39 00:-2.34808921814 01:-0.321264266968 2007/03/19,04:40:40 00:-2.34765291214 01:-0.320808887482 2007/03/19,04:40:41 00:-2.34794855118 01:-0.319883823395 2007/03/19,04:40:42 00:-2.34788179398 01:-0.3200340271 2007/03/19,04:40:43 00:-2.34996795654 01:-0.320560932159 2007/03/19,04:40:44 00:-2.34801530838 01:-0.319671630859 2007/03/19,04:40:45 00:-2.34759569168 01:-0.319957733154 2007/03/19,04:40:46 00:-2.34700202942 01:-0.319187641144 2007/03/19,04:40:47 00:-2.34655618668 01:-0.319368839264 2007/03/19,04:40:48 00:-2.34849214554 01:-0.320408344269 2007/03/19,04:40:49 00:-2.34939813614 01:-0.32016992569 2007/03/19,04:40:50 00:-2.34896659851 01:-0.320551395416 2007/03/19,04:40:51 00:-2.34971046448 01:-0.319979190826 2007/03/19,04:40:52 00:-2.34751939774 01:-0.319032669067 2007/03/19,04:40:53 00:-2.34682321548 01:-0.320100784302 2007/03/19,04:40:54 00:-2.34920740128 01:-0.320103168488 2007/03/19,04:40:55 00:-2.34968423843 01:-0.320100784302 2007/03/19,04:40:56 00:-2.34787940979 01:-0.320961475372 2007/03/19,04:40:57 00:-2.34848976135 01:-0.32018661499 2007/03/19,04:40:58 00:-2.35001564026 01:-0.319929122925 2007/03/19,04:40:59 00:-2.34777450562 01:-0.319442749023 2007/03/19,04:41:00 00:-2.34835624695 01:-0.318784713745 2007/03/19,04:41:01 00:-2.34884262085 01:-0.319871902466 2007/03/19,04:41:02 00:-2.35077142715 01:-0.319852828979 2007/03/19,04:41:03 00:-2.3496723175 01:-0.320007801056 2007/03/19,04:41:04 00:-2.35041856766 01:-0.319852828979 2007/03/19,04:41:05 00:-2.35057115555 01:-0.320456027985 2007/03/19,04:41:06 00:-2.3489689827 01:-0.320265293121 2007/03/19,04:41:07 00:-2.35074043274 01:-0.319337844849 2007/03/19,04:41:08 00:-2.35096931458 01:-0.320246219635 2007/03/19,04:41:09 00:-2.35285043716 01:-0.320122241974 2007/03/19,04:41:10 00:-2.35047578812 01:-0.320074558258 2007/03/19,04:41:11 00:-2.34935760498 01:-0.320427417755 2007/03/19,04:41:12 00:-2.35090255737 01:-0.32089471817 2007/03/19,04:41:13 00:-2.35221862793 01:-0.320644378662 2007/03/19,04:41:14 00:-2.35076189041 01:-0.319998264313 2007/03/19,04:41:15 00:-2.35479354858 01:-0.319919586182 2007/03/19,04:41:16 00:-2.37202882767 01:-0.319471359253 2007/03/19,04:41:17 00:-2.38231658936 01:-0.319662094116 2007/03/19,04:41:18 00:-2.36917495728 01:-0.319225788116 2007/03/19,04:41:19 00:-2.34901666641 01:-0.31886100769 2007/03/19,04:41:20 00:-2.35062837601 01:-0.320825576782 2007/03/19,04:41:21 00:-2.35263824463 01:-0.320074558258 2007/03/19,04:41:22 00:-2.35239982605 01:-0.319080352783 2007/03/19,04:41:23 00:-2.35299110413 01:-0.319957733154 2007/03/19,04:41:24 00:-2.35171318054 01:-0.320522785187 2007/03/19,04:41:25 00:-2.35208511353 01:-0.320568084717 2007/03/19,04:41:26 00:-2.35279083252 01:-0.320110321045 2007/03/19,04:41:27 00:-2.35342979431 01:-0.320160388947 2007/03/19,04:41:28 00:-2.35136270523 01:-0.321092605591 2007/03/19,04:41:29 00:-2.35100030899 01:-0.321457386017 2007/03/19,04:41:30 00:-2.35222816467 01:-0.319797992706 2007/03/19,04:41:31 00:-2.35199928284 01:-0.319757461548 2007/03/19,04:41:32 00:-2.35341072083 01:-0.320348739624 2007/03/19,04:41:33 00:-2.35451698303 01:-0.321609973907 2007/03/19,04:41:34 00:-2.35303163528 01:-0.320024490356 2007/03/19,04:41:35 00:-2.35172510147 01:-0.319652557373 2007/03/19,04:41:36 00:-2.3529458046 01:-0.320875644684 2007/03/19,04:41:37 00:-2.3514008522 01:-0.320618152618 2007/03/19,04:41:38 00:-2.3535656929 01:-0.320081710815 2007/03/19,04:41:39 00:-2.3544716835 01:-0.31977891922 2007/03/19,04:41:40 00:-2.35439538956 01:-0.31920671463 2007/03/19,04:41:41 00:-2.3531627655 01:-0.319232940674 2007/03/19,04:41:42 00:-2.35291719437 01:-0.319998264313 2007/03/19,04:41:43 00:-2.35429048538 01:-0.320513248444 2007/03/19,04:41:44 00:-2.35432624817 01:-0.320320129395 2007/03/19,04:41:45 00:-2.35333681107 01:-0.320854187012 2007/03/19,04:41:46 00:-2.35438585281 01:-0.320551395416 2007/03/19,04:41:47 00:-2.35370874405 01:-0.320208072662 2007/03/19,04:41:48 00:-2.35292673111 01:-0.32014131546 2007/03/19,04:41:49 00:-2.35369682312 01:-0.319757461548 2007/03/19,04:41:50 00:-2.35362291336 01:-0.319826602936 2007/03/19,04:41:51 00:-2.35337257385 01:-0.319738388062 2007/03/19,04:41:52 00:-2.35313653946 01:-0.31902551651 2007/03/19,04:41:53 00:-2.35407114029 01:-0.319747924805 2007/03/19,04:41:54 00:-2.35419273376 01:-0.31946182251 2007/03/19,04:41:55 00:-2.35462427139 01:-0.320379734039 2007/03/19,04:41:56 00:-2.35440254211 01:-0.319855213165 2007/03/19,04:41:57 00:-2.35307693481 01:-0.320177078247 2007/03/19,04:41:58 00:-2.35395431519 01:-0.319108963013 2007/03/19,04:41:59 00:-2.35471963882 01:-0.319588184357 2007/03/19,04:42:00 00:-2.35184669495 01:-0.320246219635 2007/03/19,04:42:01 00:-2.36743211746 01:-0.320339202881 2007/03/19,04:42:02 00:-2.38399505615 01:-0.320196151733 2007/03/19,04:42:03 00:-2.38156557083 01:-0.320703983307 2007/03/19,04:42:04 00:-2.36121416092 01:-0.318946838379 2007/03/19,04:42:05 00:-2.35492944717 01:-0.319149494171 2007/03/19,04:42:06 00:-2.35394716263 01:-0.319578647614 2007/03/19,04:42:07 00:-2.3533654213 01:-0.319538116455 2007/03/19,04:42:08 00:-2.35456705093 01:-0.319378376007 2007/03/19,04:42:09 00:-2.35481262207 01:-0.320863723755 2007/03/19,04:42:10 00:-2.35468149185 01:-0.320284366608 2007/03/19,04:42:11 00:-2.35445261002 01:-0.319540500641 2007/03/19,04:42:12 00:-2.35438585281 01:-0.320160388947 2007/03/19,04:42:13 00:-2.35617876053 01:-0.320281982422 2007/03/19,04:42:14 00:-2.35579490662 01:-0.319585800171 2007/03/19,04:42:15 00:-2.35607385635 01:-0.319366455078 2007/03/19,04:42:16 00:-2.3575592041 01:-0.320837497711 2007/03/19,04:42:17 00:-2.35669374466 01:-0.320847034454 2007/03/19,04:42:18 00:-2.35711336136 01:-0.319576263428 2007/03/19,04:42:19 00:-2.35607147217 01:-0.320720672607 2007/03/19,04:42:20 00:-2.35628128052 01:-0.320796966553 2007/03/19,04:42:21 00:-2.35611915588 01:-0.320405960083 2007/03/19,04:42:22 00:-2.35425949097 01:-0.319042205811 2007/03/19,04:42:23 00:-2.35538482666 01:-0.319035053253 2007/03/19,04:42:24 00:-2.35696792603 01:-0.320806503296 2007/03/19,04:42:25 00:-2.35639810562 01:-0.320529937744 2007/03/19,04:42:26 00:-2.35602378845 01:-0.319690704346 2007/03/19,04:42:27 00:-2.35627412796 01:-0.320522785187 2007/03/19,04:42:28 00:-2.35483407974 01:-0.320568084717 2007/03/19,04:42:29 00:-2.35577821732 01:-0.320405960083 2007/03/19,04:42:30 00:-2.35409975052 01:-0.320723056793 2007/03/19,04:42:31 00:-2.35655784607 01:-0.32114982605 2007/03/19,04:42:32 00:-2.35446214676 01:-0.320825576782 2007/03/19,04:42:33 00:-2.35430955887 01:-0.320160388947 2007/03/19,04:42:34 00:-2.35441446304 01:-0.320291519165 2007/03/19,04:42:35 00:-2.35508203506 01:-0.320272445679 2007/03/19,04:42:36 00:-2.35492944717 01:-0.31982421875 2007/03/19,04:42:37 00:-2.35335350037 01:-0.320560932159 2007/03/19,04:42:38 00:-2.3549079895 01:-0.32096862793 2007/03/19,04:42:39 00:-2.35404014587 01:-0.320656299591 2007/03/19,04:42:40 00:-2.35471963882 01:-0.319194793701 2007/03/19,04:42:41 00:-2.35314369202 01:-0.319998264313 2007/03/19,04:42:42 00:-2.35377550125 01:-0.320398807526 2007/03/19,04:42:43 00:-2.35418319702 01:-0.320007801056 2007/03/19,04:42:44 00:-2.35386133194 01:-0.320484638214 2007/03/19,04:42:45 00:-2.35387086868 01:-0.320091247559 2007/03/19,04:42:46 00:-2.35297203064 01:-0.319674015045 2007/03/19,04:42:47 00:-2.35226631165 01:-0.319702625275 2007/03/19,04:42:48 00:-2.35423326492 01:-0.320701599121 2007/03/19,04:42:49 00:-2.35380411148 01:-0.320017337799 2007/03/19,04:42:50 00:-2.35315322876 01:-0.320043563843 2007/03/19,04:42:51 00:-2.3547744751 01:-0.320844650269 2007/03/19,04:42:52 00:-2.35308885574 01:-0.31938791275 2007/03/19,04:42:53 00:-2.35227584839 01:-0.320110321045 2007/03/19,04:42:54 00:-2.35366821289 01:-0.319519042969 2007/03/19,04:42:55 00:-2.35304117203 01:-0.320949554443 2007/03/19,04:42:56 00:-2.35275506973 01:-0.319941043854 2007/03/19,04:42:57 00:-2.35210418701 01:-0.320618152618 2007/03/19,04:42:58 00:-2.35221147537 01:-0.320904254913 2007/03/19,04:42:59 00:-2.35375642776 01:-0.319700241089 2007/03/19,04:43:00 00:-2.35188484192 01:-0.319197177887 2007/03/19,04:43:01 00:-2.35110282898 01:-0.320119857788 2007/03/19,04:43:02 00:-2.35184907913 01:-0.319147109985 2007/03/19,04:43:03 00:-2.35327720642 01:-0.320081710815 2007/03/19,04:43:04 00:-2.35258340836 01:-0.320711135864 2007/03/19,04:43:05 00:-2.35266923904 01:-0.320208072662 2007/03/19,04:43:06 00:-2.34978914261 01:-0.319995880127 2007/03/19,04:43:07 00:-2.35159873962 01:-0.319492816925 2007/03/19,04:43:08 00:-2.3525929451 01:-0.320208072662 2007/03/19,04:43:09 00:-2.35290765762 01:-0.320014953613 2007/03/19,04:43:10 00:-2.35241174698 01:-0.320634841919 2007/03/19,04:43:11 00:-2.35237121582 01:-0.320930480957 2007/03/19,04:43:12 00:-2.35197305679 01:-0.320625305176 2007/03/19,04:43:13 00:-2.35214471817 01:-0.320816040039 2007/03/19,04:43:14 00:-2.35150575638 01:-0.320863723755 2007/03/19,04:43:15 00:-2.352039814 01:-0.321092605591 2007/03/19,04:43:16 00:-2.352039814 01:-0.319101810455 2007/03/19,04:43:17 00:-2.35130548477 01:-0.320425033569 2007/03/19,04:43:18 00:-2.35021591187 01:-0.320675373077 2007/03/19,04:43:19 00:-2.35065698624 01:-0.319843292236 2007/03/19,04:43:20 00:-2.35054969788 01:-0.320777893066 2007/03/19,04:43:21 00:-2.35004663467 01:-0.320398807526 2007/03/19,04:43:22 00:-2.34934091568 01:-0.320637226105 2007/03/19,04:43:23 00:-2.34940767288 01:-0.320873260498 2007/03/19,04:43:24 00:-2.35110282898 01:-0.319483280182 2007/03/19,04:43:25 00:-2.35124826431 01:-0.319874286652 2007/03/19,04:43:26 00:-2.35073328018 01:-0.320177078247 2007/03/19,04:43:27 00:-2.34997987747 01:-0.3200340271 2007/03/19,04:43:28 00:-2.34972953796 01:-0.320799350739 2007/03/19,04:43:29 00:-2.34955072403 01:-0.320770740509 2007/03/19,04:43:30 00:-2.34896659851 01:-0.320341587067 2007/03/19,04:43:31 00:-2.34921455383 01:-0.320513248444 2007/03/19,04:43:32 00:-2.34955072403 01:-0.320227146149 2007/03/19,04:43:33 00:-2.34907150269 01:-0.320360660553 2007/03/19,04:43:34 00:-2.34933137894 01:-0.321197509766 2007/03/19,04:43:35 00:-2.34979867935 01:-0.321588516235 2007/03/19,04:43:36 00:-2.35057830811 01:-0.31923532486 2007/03/19,04:43:37 00:-2.35049247742 01:-0.3195977211 2007/03/19,04:43:38 00:-2.34910964966 01:-0.320358276367 2007/03/19,04:43:39 00:-2.34872817993 01:-0.320885181427 2007/03/19,04:43:40 00:-2.34789133072 01:-0.320875644684 2007/03/19,04:43:41 00:-2.34873771667 01:-0.320913791656 2007/03/19,04:43:42 00:-2.34745979309 01:-0.319738388062 2007/03/19,04:43:43 00:-2.34911203384 01:-0.319511890411 2007/03/19,04:43:44 00:-2.34872817993 01:-0.319652557373 2007/03/19,04:43:45 00:-2.35043525696 01:-0.319976806641 2007/03/19,04:43:46 00:-2.35057830811 01:-0.320262908936 2007/03/19,04:43:47 00:-2.34914064407 01:-0.319757461548 2007/03/19,04:43:48 00:-2.34972953796 01:-0.319740772247 2007/03/19,04:43:49 00:-2.350025177 01:-0.320017337799 2007/03/19,04:43:50 00:-2.34896659851 01:-0.319979190826 2007/03/19,04:43:51 00:-2.34956979752 01:-0.320167541504 2007/03/19,04:43:52 00:-2.34944581985 01:-0.318949222565 2007/03/19,04:43:53 00:-2.3495388031 01:-0.319480895996 2007/03/19,04:43:54 00:-2.34955072403 01:-0.319912433624 2007/03/19,04:43:55 00:-2.34998941422 01:-0.319347381592 2007/03/19,04:43:56 00:-2.34955072403 01:-0.318205356598 2007/03/19,04:43:57 00:-2.34891891479 01:-0.319709777832 2007/03/19,04:43:58 00:-2.35038757324 01:-0.320007801056 2007/03/19,04:43:59 00:-2.35024452209 01:-0.319919586182 2007/03/19,04:44:00 00:-2.34939575195 01:-0.319404602051 2007/03/19,04:44:01 00:-2.35045433044 01:-0.319213867188 2007/03/19,04:44:02 00:-2.34925508499 01:-0.320904254913 2007/03/19,04:44:03 00:-2.34946250916 01:-0.320463180542 2007/03/19,04:44:04 00:-2.35065698624 01:-0.320217609406 2007/03/19,04:44:05 00:-2.34970092773 01:-0.319995880127 2007/03/19,04:44:06 00:-2.34957695007 01:-0.31975030899 2007/03/19,04:44:07 00:-2.34873056412 01:-0.319082736969 2007/03/19,04:44:08 00:-2.34833955765 01:-0.319242477417 2007/03/19,04:44:09 00:-2.34969139099 01:-0.31964302063 2007/03/19,04:44:10 00:-2.35065460205 01:-0.318670272827 2007/03/19,04:44:11 00:-2.3496556282 01:-0.319557189941 2007/03/19,04:44:12 00:-2.34905481339 01:-0.319042205811 2007/03/19,04:44:13 00:-2.34993219376 01:-0.320446491241 2007/03/19,04:44:14 00:-2.35136032104 01:-0.319442749023 2007/03/19,04:44:15 00:-2.34984397888 01:-0.319557189941 2007/03/19,04:44:16 00:-2.34916687012 01:-0.318739414215 2007/03/19,04:44:17 00:-2.34952926636 01:-0.319244861603 2007/03/19,04:44:18 00:-2.3500919342 01:-0.319797992706 2007/03/19,04:44:19 00:-2.3499417305 01:-0.320398807526 2007/03/19,04:44:20 00:-2.3482131958 01:-0.320043563843 2007/03/19,04:44:21 00:-2.34877824783 01:-0.319328308105 2007/03/19,04:44:22 00:-2.35033988953 01:-0.319540500641 2007/03/19,04:44:23 00:-2.34847307205 01:-0.320110321045 2007/03/19,04:44:24 00:-2.34791040421 01:-0.319845676422 2007/03/19,04:44:25 00:-2.34900474548 01:-0.319814682007 2007/03/19,04:44:26 00:-2.34860420227 01:-0.320014953613 2007/03/19,04:44:27 00:-2.34882593155 01:-0.320208072662 2007/03/19,04:44:28 00:-2.34754562378 01:-0.319788455963 2007/03/19,04:44:29 00:-2.34816551208 01:-0.320646762848 2007/03/19,04:44:30 00:-2.3490357399 01:-0.319349765778 2007/03/19,04:44:31 00:-2.35034227371 01:-0.319395065308 2007/03/19,04:44:32 00:-2.34959602356 01:-0.319902896881 2007/03/19,04:44:33 00:-2.34897613525 01:-0.320053100586 2007/03/19,04:44:34 00:-2.34864234924 01:-0.320589542389 2007/03/19,04:44:35 00:-2.34969377518 01:-0.320434570313 2007/03/19,04:44:36 00:-2.35164642334 01:-0.319719314575 2007/03/19,04:44:37 00:-2.35018730164 01:-0.319921970367 2007/03/19,04:44:38 00:-2.3507809639 01:-0.320103168488 2007/03/19,04:44:39 00:-2.34910964966 01:-0.320131778717 2007/03/19,04:44:40 00:-2.34871864319 01:-0.319328308105 2007/03/19,04:44:41 00:-2.34883308411 01:-0.319712162018 2007/03/19,04:44:42 00:-2.34821557999 01:-0.319147109985 2007/03/19,04:44:43 00:-2.3465180397 01:-0.318231582642 2007/03/19,04:44:44 00:-2.34968423843 01:-0.31925201416 2007/03/19,04:44:45 00:-2.34909057617 01:-0.319473743439 2007/03/19,04:44:46 00:-2.34681129456 01:-0.319652557373 2007/03/19,04:44:47 00:-2.3477268219 01:-0.319795608521 2007/03/19,04:44:48 00:-2.34891891479 01:-0.319204330444 2007/03/19,04:44:49 00:-2.34761238098 01:-0.318510532379 2007/03/19,04:44:50 00:-2.3480629921 01:-0.321273803711 2007/03/19,04:44:51 00:-2.34763145447 01:-0.320606231689 2007/03/19,04:44:52 00:-2.34847068787 01:-0.320055484772 2007/03/19,04:44:53 00:-2.34934091568 01:-0.319759845734 2007/03/19,04:44:54 00:-2.34823465347 01:-0.319719314575 2007/03/19,04:44:55 00:-2.3474240303 01:-0.319998264313 2007/03/19,04:44:56 00:-2.34813928604 01:-0.319311618805 2007/03/19,04:44:57 00:-2.34938621521 01:-0.319550037384 2007/03/19,04:44:58 00:-2.34699487686 01:-0.319404602051 2007/03/19,04:44:59 00:-2.34747171402 01:-0.319709777832 2007/03/19,04:45:00 00:-2.34758377075 01:-0.318739414215 2007/03/19,04:45:01 00:-2.34742164612 01:-0.318193435669 2007/03/19,04:45:02 00:-2.3480796814 01:-0.319042205811 2007/03/19,04:45:03 00:-2.34713792801 01:-0.318231582642 2007/03/19,04:45:04 00:-2.34706163406 01:-0.31902551651 2007/03/19,04:45:05 00:-2.34678506851 01:-0.319232940674 2007/03/19,04:45:06 00:-2.34822273254 01:-0.319538116455 2007/03/19,04:45:07 00:-2.3481464386 01:-0.319254398346 2007/03/19,04:45:08 00:-2.34848976135 01:-0.319368839264 2007/03/19,04:45:09 00:-2.34851837158 01:-0.320129394531 2007/03/19,04:45:10 00:-2.34924554825 01:-0.320529937744 2007/03/19,04:45:11 00:-2.34974145889 01:-0.319671630859 2007/03/19,04:45:12 00:-2.34878540039 01:-0.319092273712 2007/03/19,04:45:13 00:-2.34862327576 01:-0.31852722168 2007/03/19,04:45:14 00:-2.34923601151 01:-0.318863391876 2007/03/19,04:45:15 00:-2.34890937805 01:-0.318765640259 2007/03/19,04:45:16 00:-2.34924554825 01:-0.319776535034 2007/03/19,04:45:17 00:-2.34857797623 01:-0.319652557373 2007/03/19,04:45:18 00:-2.35069274902 01:-0.318701267242 2007/03/19,04:45:19 00:-2.35136032104 01:-0.319349765778 2007/03/19,04:45:20 00:-2.34920501709 01:-0.31928062439 2007/03/19,04:45:21 00:-2.34800338745 01:-0.318918228149 2007/03/19,04:45:22 00:-2.34754800797 01:-0.318653583527 2007/03/19,04:45:23 00:-2.34887123108 01:-0.317995548248 2007/03/19,04:45:24 00:-2.34915018082 01:-0.319585800171 2007/03/19,04:45:25 00:-2.34917640686 01:-0.319607257843 2007/03/19,04:45:26 00:-2.34967470169 01:-0.318520069122 2007/03/19,04:45:27 00:-2.3503613472 01:-0.319015979767 2007/03/19,04:45:28 00:-2.34880447388 01:-0.319874286652 2007/03/19,04:45:29 00:-2.34919548035 01:-0.318872928619 2007/03/19,04:45:30 00:-2.34905481339 01:-0.319442749023 2007/03/19,04:45:31 00:-2.34924316406 01:-0.319833755493 2007/03/19,04:45:32 00:-2.34924554825 01:-0.320081710815 2007/03/19,04:45:33 00:-2.3486995697 01:-0.319814682007 2007/03/19,04:45:34 00:-2.34957933426 01:-0.31938791275 2007/03/19,04:45:35 00:-2.34930038452 01:-0.320310592651 2007/03/19,04:45:36 00:-2.35014200211 01:-0.31888961792 2007/03/19,04:45:37 00:-2.34942436218 01:-0.319168567657 2007/03/19,04:45:38 00:-2.35054969788 01:-0.318651199341 2007/03/19,04:45:39 00:-2.34872817993 01:-0.318555831909 2007/03/19,04:45:40 00:-2.34847068787 01:-0.319321155548 2007/03/19,04:45:41 00:-2.34971046448 01:-0.319795608521 2007/03/19,04:45:42 00:-2.3503112793 01:-0.319216251373 2007/03/19,04:45:43 00:-2.34956026077 01:-0.319998264313 2007/03/19,04:45:44 00:-2.34818458557 01:-0.320580005646 2007/03/19,04:45:45 00:-2.34942436218 01:-0.319185256958 2007/03/19,04:45:46 00:-2.35075950623 01:-0.31848192215 2007/03/19,04:45:47 00:-2.35161781311 01:-0.318443775177 2007/03/19,04:45:48 00:-2.35069274902 01:-0.319216251373 2007/03/19,04:45:49 00:-2.35100984573 01:-0.319509506226 2007/03/19,04:45:50 00:-2.34992980957 01:-0.319845676422 2007/03/19,04:45:51 00:-2.35085487366 01:-0.318822860718 2007/03/19,04:45:52 00:-2.35113382339 01:-0.319893360138 2007/03/19,04:45:53 00:-2.35116958618 01:-0.31925201416 2007/03/19,04:45:54 00:-2.35067605972 01:-0.319633483887 2007/03/19,04:45:55 00:-2.35066413879 01:-0.319836139679 2007/03/19,04:45:56 00:-2.35070466995 01:-0.318930149078 2007/03/19,04:45:57 00:-2.35224723816 01:-0.319511890411 2007/03/19,04:45:58 00:-2.34999895096 01:-0.319671630859 2007/03/19,04:45:59 00:-2.35014200211 01:-0.319197177887 2007/03/19,04:46:00 00:-2.35080003738 01:-0.319890975952 2007/03/19,04:46:01 00:-2.34964609146 01:-0.319941043854 2007/03/19,04:46:02 00:-2.34980583191 01:-0.318851470947 2007/03/19,04:46:03 00:-2.35121965408 01:-0.319368839264 2007/03/19,04:46:04 00:-2.35158205032 01:-0.319843292236 2007/03/19,04:46:05 00:-2.35243082047 01:-0.319454669952 2007/03/19,04:46:06 00:-2.35099077225 01:-0.319578647614 2007/03/19,04:46:07 00:-2.35089540482 01:-0.319092273712 2007/03/19,04:46:08 00:-2.35253572464 01:-0.319311618805 2007/03/19,04:46:09 00:-2.35134124756 01:-0.318975448608 2007/03/19,04:46:10 00:-2.35138177872 01:-0.319852828979 2007/03/19,04:46:11 00:-2.35234260559 01:-0.320091247559 2007/03/19,04:46:12 00:-2.35224723816 01:-0.319845676422 2007/03/19,04:46:13 00:-2.35132217407 01:-0.319530963898 2007/03/19,04:46:14 00:-2.35125780106 01:-0.3187084198 2007/03/19,04:46:15 00:-2.35161066055 01:-0.319702625275 2007/03/19,04:46:16 00:-2.3517036438 01:-0.319168567657 2007/03/19,04:46:17 00:-2.35019922256 01:-0.319330692291 2007/03/19,04:46:18 00:-2.35134124756 01:-0.319330692291 2007/03/19,04:46:19 00:-2.35045671463 01:-0.319128036499 2007/03/19,04:46:20 00:-2.35279083252 01:-0.318033695221 2007/03/19,04:46:21 00:-2.35104799271 01:-0.31925201416 2007/03/19,04:46:22 00:-2.35075235367 01:-0.318813323975 2007/03/19,04:46:23 00:-2.35102891922 01:-0.31925201416 2007/03/19,04:46:24 00:-2.35360383987 01:-0.320453643799 2007/03/19,04:46:25 00:-2.35426187515 01:-0.318784713745 2007/03/19,04:46:26 00:-2.35213518143 01:-0.31943321228 2007/03/19,04:46:27 00:-2.35227823257 01:-0.31977891922 2007/03/19,04:46:28 00:-2.35301017761 01:-0.318908691406 2007/03/19,04:46:29 00:-2.35472679138 01:-0.31848192215 2007/03/19,04:46:30 00:-2.35395669937 01:-0.319826602936 2007/03/19,04:46:31 00:-2.35546350479 01:-0.320389270782 2007/03/19,04:46:32 00:-2.35514640808 01:-0.318539142609 2007/03/19,04:46:33 00:-2.35388040543 01:-0.318975448608 2007/03/19,04:46:34 00:-2.35407829285 01:-0.319902896881 2007/03/19,04:46:35 00:-2.35632896423 01:-0.319874286652 2007/03/19,04:46:36 00:-2.35635995865 01:-0.319738388062 2007/03/19,04:46:37 00:-2.35514879227 01:-0.320177078247 2007/03/19,04:46:38 00:-2.35546112061 01:-0.319244861603 2007/03/19,04:46:39 00:-2.35544204712 01:-0.319805145264 2007/03/19,04:46:40 00:-2.35560417175 01:-0.320055484772 2007/03/19,04:46:41 00:-2.35613107681 01:-0.320112705231 2007/03/19,04:46:42 00:-2.35680818558 01:-0.318698883057 2007/03/19,04:46:43 00:-2.35830545425 01:-0.318641662598 2007/03/19,04:46:44 00:-2.35672950745 01:-0.318949222565 2007/03/19,04:46:45 00:-2.35681772232 01:-0.319023132324 2007/03/19,04:46:46 00:-2.35507011414 01:-0.31925201416 2007/03/19,04:46:47 00:-2.35590219498 01:-0.319242477417 2007/03/19,04:46:48 00:-2.35582351685 01:-0.319538116455 2007/03/19,04:46:49 00:-2.35511064529 01:-0.319709777832 2007/03/19,04:46:50 00:-2.35926866531 01:-0.319511890411 2007/03/19,04:46:51 00:-2.35828399658 01:-0.318624973297 2007/03/19,04:46:52 00:-2.35666513443 01:-0.319654941559 2007/03/19,04:46:53 00:-2.35619544983 01:-0.318984985352 2007/03/19,04:46:54 00:-2.35830307007 01:-0.318298339844 2007/03/19,04:46:55 00:-2.35805511475 01:-0.318841934204 2007/03/19,04:46:56 00:-2.35824584961 01:-0.318176746368 2007/03/19,04:46:57 00:-2.35655784607 01:-0.318584442139 2007/03/19,04:46:58 00:-2.35558748245 01:-0.318644046783 2007/03/19,04:46:59 00:-2.35605478287 01:-0.318050384521 2007/03/19,04:47:00 00:-2.35638856888 01:-0.31941652298 2007/03/19,04:47:01 00:-2.35689163208 01:-0.318946838379 2007/03/19,04:47:02 00:-2.35778808594 01:-0.31852722168 2007/03/19,04:47:03 00:-2.35847711563 01:-0.31881570816 2007/03/19,04:47:04 00:-2.35697746277 01:-0.318794250488 2007/03/19,04:47:05 00:-2.35733985901 01:-0.318393707275 2007/03/19,04:47:06 00:-2.35768318176 01:-0.319900512695 2007/03/19,04:47:07 00:-2.35736131668 01:-0.319168567657 2007/03/19,04:47:08 00:-2.35874414444 01:-0.318803787231 2007/03/19,04:47:09 00:-2.35736846924 01:-0.318098068237 2007/03/19,04:47:10 00:-2.35797166824 01:-0.319261550903 2007/03/19,04:47:11 00:-2.35705375671 01:-0.31905412674 2007/03/19,04:47:12 00:-2.35805749893 01:-0.319292545319 2007/03/19,04:47:13 00:-2.35663414001 01:-0.320196151733 2007/03/19,04:47:14 00:-2.3576259613 01:-0.320065021515 2007/03/19,04:47:15 00:-2.35690116882 01:-0.319147109985 2007/03/19,04:47:16 00:-2.35719919205 01:-0.318968296051 2007/03/19,04:47:17 00:-2.3585152626 01:-0.320255756378 2007/03/19,04:47:18 00:-2.35755205154 01:-0.319302082062 2007/03/19,04:47:19 00:-2.35868692398 01:-0.319368839264 2007/03/19,04:47:20 00:-2.35754966736 01:-0.318472385406 2007/03/19,04:47:21 00:-2.35866785049 01:-0.318291187286 2007/03/19,04:47:22 00:-2.35897064209 01:-0.318071842194 2007/03/19,04:47:23 00:-2.35885620117 01:-0.319366455078 2007/03/19,04:47:24 00:-2.35785722733 01:-0.318794250488 2007/03/19,04:47:25 00:-2.35841751099 01:-0.31867980957 2007/03/19,04:47:26 00:-2.35903978348 01:-0.318500995636 2007/03/19,04:47:27 00:-2.35694885254 01:-0.319223403931 2007/03/19,04:47:28 00:-2.35801935196 01:-0.319166183472 2007/03/19,04:47:29 00:-2.35803604126 01:-0.319321155548 2007/03/19,04:47:30 00:-2.35862016678 01:-0.318536758423 2007/03/19,04:47:31 00:-2.35697031021 01:-0.317897796631 2007/03/19,04:47:32 00:-2.35848426819 01:-0.318968296051 2007/03/19,04:47:33 00:-2.35736131668 01:-0.319368839264 2007/03/19,04:47:34 00:-2.3569226265 01:-0.31852722168 2007/03/19,04:47:35 00:-2.35814332962 01:-0.318641662598 2007/03/19,04:47:36 00:-2.35836267471 01:-0.319445133209 2007/03/19,04:47:37 00:-2.35763788223 01:-0.319805145264 2007/03/19,04:47:38 00:-2.35874176025 01:-0.318222045898 2007/03/19,04:47:39 00:-2.358045578 01:-0.318613052368 2007/03/19,04:47:40 00:-2.35716104507 01:-0.318365097046 2007/03/19,04:47:41 00:-2.35755205154 01:-0.318691730499 2007/03/19,04:47:42 00:-2.35761880875 01:-0.31866312027 2007/03/19,04:47:43 00:-2.35929727554 01:-0.318653583527 2007/03/19,04:47:44 00:-2.35773324966 01:-0.317966938019 2007/03/19,04:47:45 00:-2.35755205154 01:-0.317509174347 2007/03/19,04:47:46 00:-2.358751297 01:-0.318853855133 2007/03/19,04:47:47 00:-2.35643386841 01:-0.319263935089 2007/03/19,04:47:48 00:-2.35790491104 01:-0.318784713745 2007/03/19,04:47:49 00:-2.35871315002 01:-0.319309234619 2007/03/19,04:47:50 00:-2.35900878906 01:-0.31886100769 2007/03/19,04:47:51 00:-2.36164331436 01:-0.319769382477 2007/03/19,04:47:52 00:-2.35886573792 01:-0.318813323975 2007/03/19,04:47:53 00:-2.35746383667 01:-0.318918228149 2007/03/19,04:47:54 00:-2.35693216324 01:-0.318262577057 2007/03/19,04:47:55 00:-2.35898256302 01:-0.318033695221 2007/03/19,04:47:56 00:-2.3582649231 01:-0.318987369537 2007/03/19,04:47:57 00:-2.35932588577 01:-0.318422317505 2007/03/19,04:47:58 00:-2.35994577408 01:-0.319585800171 2007/03/19,04:47:59 00:-2.35953330994 01:-0.319502353668 2007/03/19,04:48:00 00:-2.35964775085 01:-0.319521427155 2007/03/19,04:48:01 00:-2.36082315445 01:-0.320103168488 2007/03/19,04:48:02 00:-2.36033678055 01:-0.319080352783 2007/03/19,04:48:03 00:-2.36044168472 01:-0.319356918335 2007/03/19,04:48:04 00:-2.35924959183 01:-0.318806171417 2007/03/19,04:48:05 00:-2.36043214798 01:-0.319204330444 2007/03/19,04:48:06 00:-2.36233711243 01:-0.31925201416 2007/03/19,04:48:07 00:-2.36125946045 01:-0.319550037384 2007/03/19,04:48:08 00:-2.36075401306 01:-0.319111347198 2007/03/19,04:48:09 00:-2.35992670059 01:-0.318415164948 2007/03/19,04:48:10 00:-2.36069917679 01:-0.319719314575 2007/03/19,04:48:11 00:-2.36073493958 01:-0.319299697876 2007/03/19,04:48:12 00:-2.36050844193 01:-0.318806171417 2007/03/19,04:48:13 00:-2.36157417297 01:-0.319283008575 2007/03/19,04:48:14 00:-2.36083030701 01:-0.319852828979 2007/03/19,04:48:15 00:-2.361805439 01:-0.319566726685 2007/03/19,04:48:16 00:-2.35941171646 01:-0.319702625275 2007/03/19,04:48:17 00:-2.35960960388 01:-0.319721698761 2007/03/19,04:48:18 00:-2.35987663269 01:-0.319423675537 2007/03/19,04:48:19 00:-2.36248254776 01:-0.31920671463 2007/03/19,04:48:20 00:-2.36037254333 01:-0.318155288696 2007/03/19,04:48:21 00:-2.36022233963 01:-0.318586826324 2007/03/19,04:48:22 00:-2.35930681229 01:-0.320160388947 2007/03/19,04:48:23 00:-2.36111879349 01:-0.321063995361 2007/03/19,04:48:24 00:-2.360496521 01:-0.318965911865 2007/03/19,04:48:25 00:-2.3597240448 01:-0.319128036499 2007/03/19,04:48:26 00:-2.36084222794 01:-0.318882465363 2007/03/19,04:48:27 00:-2.3602771759 01:-0.319836139679 2007/03/19,04:48:28 00:-2.35969781876 01:-0.319719314575 2007/03/19,04:48:29 00:-2.36048936844 01:-0.319921970367 2007/03/19,04:48:30 00:-2.35960960388 01:-0.318834781647 2007/03/19,04:48:31 00:-2.36049890518 01:-0.318338871002 2007/03/19,04:48:32 00:-2.3592376709 01:-0.319185256958 2007/03/19,04:48:33 00:-2.35872268677 01:-0.318977832794 2007/03/19,04:48:34 00:-2.35899925232 01:-0.320329666138 2007/03/19,04:48:35 00:-2.35925674438 01:-0.319635868073 2007/03/19,04:48:36 00:-2.35794067383 01:-0.31928062439 2007/03/19,04:48:37 00:-2.35920190811 01:-0.318205356598 2007/03/19,04:48:38 00:-2.36033678055 01:-0.319378376007 2007/03/19,04:48:39 00:-2.36084222794 01:-0.320112705231 2007/03/19,04:48:40 00:-2.35876083374 01:-0.318956375122 2007/03/19,04:48:41 00:-2.35888719559 01:-0.31996011734 2007/03/19,04:48:42 00:-2.36021995544 01:-0.319492816925 2007/03/19,04:48:43 00:-2.35969781876 01:-0.319607257843 2007/03/19,04:48:44 00:-2.35860824585 01:-0.320434570313 2007/03/19,04:48:45 00:-2.35884904861 01:-0.32036781311 2007/03/19,04:48:46 00:-2.35913515091 01:-0.318157672882 2007/03/19,04:48:47 00:-2.36009836197 01:-0.319156646729 2007/03/19,04:48:48 00:-2.3584651947 01:-0.319159030914 2007/03/19,04:48:49 00:-2.35863685608 01:-0.318574905396 2007/03/19,04:48:50 00:-2.35924005508 01:-0.319874286652 2007/03/19,04:48:51 00:-2.35821723938 01:-0.320007801056 2007/03/19,04:48:52 00:-2.35837221146 01:-0.318756103516 2007/03/19,04:48:53 00:-2.35916137695 01:-0.319521427155 2007/03/19,04:48:54 00:-2.35858201981 01:-0.320281982422 2007/03/19,04:48:55 00:-2.35820055008 01:-0.319919586182 2007/03/19,04:48:56 00:-2.3588681221 01:-0.319731235504 2007/03/19,04:48:57 00:-2.3601436615 01:-0.320272445679 2007/03/19,04:48:58 00:-2.35729217529 01:-0.319223403931 2007/03/19,04:48:59 00:-2.35940217972 01:-0.319166183472 2007/03/19,04:49:00 00:-2.36152648926 01:-0.31902551651 2007/03/19,04:49:01 00:-2.36034631729 01:-0.319588184357 2007/03/19,04:49:02 00:-2.36051559448 01:-0.319337844849 2007/03/19,04:49:03 00:-2.36042976379 01:-0.318584442139 2007/03/19,04:49:04 00:-2.3616528511 01:-0.319747924805 2007/03/19,04:49:05 00:-2.36034631729 01:-0.318002700806 2007/03/19,04:49:06 00:-2.36037492752 01:-0.320045948029 2007/03/19,04:49:07 00:-2.35958337784 01:-0.319128036499 2007/03/19,04:49:08 00:-2.35974311829 01:-0.320262908936 2007/03/19,04:49:09 00:-2.36066818237 01:-0.319759845734 2007/03/19,04:49:10 00:-2.35775947571 01:-0.318806171417 2007/03/19,04:49:11 00:-2.36035346985 01:-0.319426059723 2007/03/19,04:49:12 00:-2.35998392105 01:-0.318701267242 2007/03/19,04:49:13 00:-2.35890388489 01:-0.318651199341 2007/03/19,04:49:14 00:-2.36023187637 01:-0.319139957428 2007/03/19,04:49:15 00:-2.36102342606 01:-0.318822860718 2007/03/19,04:49:16 00:-2.35953569412 01:-0.319702625275 2007/03/19,04:49:17 00:-2.35960960388 01:-0.319797992706 2007/03/19,04:49:18 00:-2.35948801041 01:-0.318803787231 2007/03/19,04:49:19 00:-2.36109018326 01:-0.31943321228 2007/03/19,04:49:20 00:-2.36016511917 01:-0.318911075592 2007/03/19,04:49:21 00:-2.35995292664 01:-0.318777561188 2007/03/19,04:49:22 00:-2.36260414124 01:-0.319738388062 2007/03/19,04:49:23 00:-2.36316680908 01:-0.319147109985 2007/03/19,04:49:24 00:-2.36205339432 01:-0.318908691406 2007/03/19,04:49:25 00:-2.36166238785 01:-0.319700241089 2007/03/19,04:49:26 00:-2.36217498779 01:-0.319578647614 2007/03/19,04:49:27 00:-2.36191749573 01:-0.319769382477 2007/03/19,04:49:28 00:-2.36119508743 01:-0.319254398346 2007/03/19,04:49:29 00:-2.36135482788 01:-0.319499969482 2007/03/19,04:49:30 00:-2.36198425293 01:-0.319957733154 2007/03/19,04:49:31 00:-2.36194849014 01:-0.319044589996 2007/03/19,04:49:32 00:-2.36221313477 01:-0.32032251358 2007/03/19,04:49:33 00:-2.35994577408 01:-0.319693088531 2007/03/19,04:49:34 00:-2.35928535461 01:-0.319271087646 2007/03/19,04:49:35 00:-2.36212968826 01:-0.319559574127 2007/03/19,04:49:36 00:-2.36090660095 01:-0.319814682007 2007/03/19,04:49:37 00:-2.36010789871 01:-0.320281982422 2007/03/19,04:49:38 00:-2.36206054688 01:-0.319645404816 2007/03/19,04:49:39 00:-2.36307382584 01:-0.320198535919 2007/03/19,04:49:40 00:-2.36157655716 01:-0.318727493286 2007/03/19,04:49:41 00:-2.36317634583 01:-0.319938659668 2007/03/19,04:49:42 00:-2.36290931702 01:-0.319473743439 2007/03/19,04:49:43 00:-2.36338615417 01:-0.319159030914 2007/03/19,04:49:44 00:-2.36248016357 01:-0.318927764893 2007/03/19,04:49:45 00:-2.36366271973 01:-0.318567752838 2007/03/19,04:49:46 00:-2.36215829849 01:-0.319738388062 2007/03/19,04:49:47 00:-2.36086845398 01:-0.320014953613 2007/03/19,04:49:48 00:-2.36206293106 01:-0.320284366608 2007/03/19,04:49:49 00:-2.36082077026 01:-0.31884431839 2007/03/19,04:49:50 00:-2.36219644547 01:-0.319683551788 2007/03/19,04:49:51 00:-2.36315965652 01:-0.320179462433 2007/03/19,04:49:52 00:-2.36113786697 01:-0.319139957428 2007/03/19,04:49:53 00:-2.36150741577 01:-0.319378376007 2007/03/19,04:49:54 00:-2.36124277115 01:-0.318739414215 2007/03/19,04:49:55 00:-2.36276865005 01:-0.319788455963 2007/03/19,04:49:56 00:-2.36481904984 01:-0.320045948029 2007/03/19,04:49:57 00:-2.3649597168 01:-0.320310592651 2007/03/19,04:49:58 00:-2.36229896545 01:-0.319435596466 2007/03/19,04:49:59 00:-2.36270904541 01:-0.319452285767 2007/03/19,04:50:00 00:-2.36336708069 01:-0.32032251358 2007/03/19,04:50:01 00:-2.36386299133 01:-0.320291519165 2007/03/19,04:50:02 00:-2.36351013184 01:-0.319197177887 2007/03/19,04:50:03 00:-2.3654294014 01:-0.320608615875 2007/03/19,04:50:04 00:-2.36261606216 01:-0.319566726685 2007/03/19,04:50:05 00:-2.36357688904 01:-0.319712162018 2007/03/19,04:50:06 00:-2.36426353455 01:-0.320644378662 2007/03/19,04:50:07 00:-2.36349105835 01:-0.319998264313 2007/03/19,04:50:08 00:-2.36436843872 01:-0.319194793701 2007/03/19,04:50:09 00:-2.36420631409 01:-0.319843292236 2007/03/19,04:50:10 00:-2.36493110657 01:-0.318622589111 2007/03/19,04:50:11 00:-2.36559867859 01:-0.320293903351 2007/03/19,04:50:12 00:-2.3645234108 01:-0.318930149078 2007/03/19,04:50:13 00:-2.36386299133 01:-0.319290161133 2007/03/19,04:50:14 00:-2.3650097847 01:-0.32039642334 2007/03/19,04:50:15 00:-2.3638176918 01:-0.319607257843 2007/03/19,04:50:16 00:-2.36454248428 01:-0.319674015045 2007/03/19,04:50:17 00:-2.36559867859 01:-0.319080352783 2007/03/19,04:50:18 00:-2.3663520813 01:-0.319969654083 2007/03/19,04:50:19 00:-2.36515045166 01:-0.319664478302 2007/03/19,04:50:20 00:-2.36499071121 01:-0.319588184357 2007/03/19,04:50:21 00:-2.36385583878 01:-0.319864749908 2007/03/19,04:50:22 00:-2.36427307129 01:-0.32018661499 2007/03/19,04:50:23 00:-2.36568689346 01:-0.320138931274 2007/03/19,04:50:24 00:-2.36667871475 01:-0.320246219635 2007/03/19,04:50:25 00:-2.36506462097 01:-0.320682525635 2007/03/19,04:50:26 00:-2.36483573914 01:-0.319817066193 2007/03/19,04:50:27 00:-2.36557006836 01:-0.320208072662 2007/03/19,04:50:28 00:-2.3655128479 01:-0.319852828979 2007/03/19,04:50:29 00:-2.36639022827 01:-0.319979190826 2007/03/19,04:50:30 00:-2.36417770386 01:-0.319359302521 2007/03/19,04:50:31 00:-2.36468553543 01:-0.319318771362 2007/03/19,04:50:32 00:-2.3665356636 01:-0.319595336914 2007/03/19,04:50:33 00:-2.36429452896 01:-0.320014953613 2007/03/19,04:50:34 00:-2.3646068573 01:-0.320434570313 2007/03/19,04:50:35 00:-2.36518144608 01:-0.320370197296 2007/03/19,04:50:36 00:-2.3655629158 01:-0.319499969482 2007/03/19,04:50:37 00:-2.36577033997 01:-0.319595336914 2007/03/19,04:50:38 00:-2.36585855484 01:-0.320446491241 2007/03/19,04:50:39 00:-2.36529350281 01:-0.321199893951 2007/03/19,04:50:40 00:-2.36458063126 01:-0.320303440094 2007/03/19,04:50:41 00:-2.36483573914 01:-0.319881439209 2007/03/19,04:50:42 00:-2.36421823502 01:-0.319175720215 2007/03/19,04:50:43 00:-2.3647403717 01:-0.318899154663 2007/03/19,04:50:44 00:-2.36336708069 01:-0.320463180542 2007/03/19,04:50:45 00:-2.36503839493 01:-0.319242477417 2007/03/19,04:50:46 00:-2.36662149429 01:-0.319881439209 2007/03/19,04:50:47 00:-2.36717224121 01:-0.320179462433 2007/03/19,04:50:48 00:-2.36612319946 01:-0.319702625275 2007/03/19,04:50:49 00:-2.36490488052 01:-0.319654941559 2007/03/19,04:50:50 00:-2.36574172974 01:-0.319776535034 2007/03/19,04:50:51 00:-2.36667871475 01:-0.318822860718 2007/03/19,04:50:52 00:-2.36588716507 01:-0.319635868073 2007/03/19,04:50:53 00:-2.36618041992 01:-0.320091247559 2007/03/19,04:50:54 00:-2.3666882515 01:-0.318908691406 2007/03/19,04:50:55 00:-2.36610651016 01:-0.319709777832 2007/03/19,04:50:56 00:-2.36612558365 01:-0.320777893066 2007/03/19,04:50:57 00:-2.36701250076 01:-0.32112121582 2007/03/19,04:50:58 00:-2.36776351929 01:-0.319263935089 2007/03/19,04:50:59 00:-2.36630439758 01:-0.320081710815 2007/03/19,04:51:00 00:-2.3671245575 01:-0.320580005646 2007/03/19,04:51:01 00:-2.36583948135 01:-0.319139957428 2007/03/19,04:51:02 00:-2.36543893814 01:-0.320196151733 2007/03/19,04:51:03 00:-2.36770868301 01:-0.319788455963 2007/03/19,04:51:04 00:-2.36647844315 01:-0.320234298706 2007/03/19,04:51:05 00:-2.36665964127 01:-0.32053232193 2007/03/19,04:51:06 00:-2.36714601517 01:-0.319519042969 2007/03/19,04:51:07 00:-2.36652612686 01:-0.320272445679 2007/03/19,04:51:08 00:-2.36800193787 01:-0.32016992569 2007/03/19,04:51:09 00:-2.36879587173 01:-0.320417881012 2007/03/19,04:51:10 00:-2.36873626709 01:-0.319967269897 2007/03/19,04:51:11 00:-2.36841201782 01:-0.319941043854 2007/03/19,04:51:12 00:-2.36659049988 01:-0.319426059723 2007/03/19,04:51:13 00:-2.36778497696 01:-0.321187973022 2007/03/19,04:51:14 00:-2.36850976944 01:-0.319998264313 2007/03/19,04:51:15 00:-2.36843347549 01:-0.321216583252 2007/03/19,04:51:16 00:-2.36873626709 01:-0.320920944214 2007/03/19,04:51:17 00:-2.36950874329 01:-0.320560932159 2007/03/19,04:51:18 00:-2.36863136292 01:-0.320177078247 2007/03/19,04:51:19 00:-2.36939668655 01:-0.320644378662 2007/03/19,04:51:20 00:-2.36838579178 01:-0.319111347198 2007/03/19,04:51:21 00:-2.36930847168 01:-0.319957733154 2007/03/19,04:51:22 00:-2.37038850784 01:-0.320386886597 2007/03/19,04:51:23 00:-2.36987352371 01:-0.319757461548 2007/03/19,04:51:24 00:-2.36965179443 01:-0.320100784302 2007/03/19,04:51:25 00:-2.36944437027 01:-0.319986343384 2007/03/19,04:51:26 00:-2.36801147461 01:-0.320749282837 2007/03/19,04:51:27 00:-2.36986160278 01:-0.32039642334 2007/03/19,04:51:28 00:-2.36866950989 01:-0.319843292236 2007/03/19,04:51:29 00:-2.3689866066 01:-0.319588184357 2007/03/19,04:51:30 00:-2.36925125122 01:-0.320103168488 2007/03/19,04:51:31 00:-2.37106323242 01:-0.320246219635 2007/03/19,04:51:32 00:-2.37045288086 01:-0.319652557373 2007/03/19,04:51:33 00:-2.36941337585 01:-0.318813323975 2007/03/19,04:51:34 00:-2.37080812454 01:-0.320119857788 2007/03/19,04:51:35 00:-2.37108469009 01:-0.320177078247 2007/03/19,04:51:36 00:-2.371301651 01:-0.320293903351 2007/03/19,04:51:37 00:-2.37065315247 01:-0.320475101471 2007/03/19,04:51:38 00:-2.37126588821 01:-0.31982421875 2007/03/19,04:51:39 00:-2.37087249756 01:-0.319728851318 2007/03/19,04:51:40 00:-2.37090110779 01:-0.320615768433 2007/03/19,04:51:41 00:-2.37055063248 01:-0.3209400177 2007/03/19,04:51:42 00:-2.37139701843 01:-0.320329666138 2007/03/19,04:51:43 00:-2.37138986588 01:-0.321063995361 2007/03/19,04:51:44 00:-2.37085580826 01:-0.319738388062 2007/03/19,04:51:45 00:-2.37288475037 01:-0.320150852203 2007/03/19,04:51:46 00:-2.37139940262 01:-0.320596694946 2007/03/19,04:51:47 00:-2.37219810486 01:-0.321314334869 2007/03/19,04:51:48 00:-2.37302064896 01:-0.320196151733 2007/03/19,04:51:49 00:-2.37233161926 01:-0.320188999176 2007/03/19,04:51:50 00:-2.37280130386 01:-0.320150852203 2007/03/19,04:51:51 00:-2.37212181091 01:-0.319509506226 2007/03/19,04:51:52 00:-2.3711681366 01:-0.320208072662 2007/03/19,04:51:53 00:-2.37043380737 01:-0.319445133209 2007/03/19,04:51:54 00:-2.3731803894 01:-0.319826602936 2007/03/19,04:51:55 00:-2.37221717834 01:-0.320360660553 2007/03/19,04:51:56 00:-2.37356185913 01:-0.320150852203 2007/03/19,04:51:57 00:-2.37120628357 01:-0.319528579712 2007/03/19,04:51:58 00:-2.37113952637 01:-0.319986343384 2007/03/19,04:51:59 00:-2.37188577652 01:-0.319254398346 2007/03/19,04:52:00 00:-2.37223625183 01:-0.32096862793 2007/03/19,04:52:01 00:-2.37218141556 01:-0.320472717285 2007/03/19,04:52:02 00:-2.37205505371 01:-0.32018661499 2007/03/19,04:52:03 00:-2.37321853638 01:-0.319757461548 2007/03/19,04:52:04 00:-2.37355232239 01:-0.320551395416 2007/03/19,04:52:05 00:-2.37468957901 01:-0.320844650269 2007/03/19,04:52:06 00:-2.37330436707 01:-0.320293903351 2007/03/19,04:52:07 00:-2.3729801178 01:-0.319375991821 2007/03/19,04:52:08 00:-2.37452507019 01:-0.320618152618 2007/03/19,04:52:09 00:-2.37545251846 01:-0.319738388062 2007/03/19,04:52:10 00:-2.3733830452 01:-0.320711135864 2007/03/19,04:52:11 00:-2.37336158752 01:-0.3205037117 2007/03/19,04:52:12 00:-2.37372636795 01:-0.31928062439 2007/03/19,04:52:13 00:-2.37456560135 01:-0.319976806641 2007/03/19,04:52:14 00:-2.37489938736 01:-0.31964302063 2007/03/19,04:52:15 00:-2.37356424332 01:-0.319347381592 2007/03/19,04:52:16 00:-2.3738861084 01:-0.321273803711 2007/03/19,04:52:17 00:-2.37434625626 01:-0.320932865143 2007/03/19,04:52:18 00:-2.37488031387 01:-0.320339202881 2007/03/19,04:52:19 00:-2.37506151199 01:-0.320749282837 2007/03/19,04:52:20 00:-2.37457513809 01:-0.319921970367 2007/03/19,04:52:21 00:-2.37329721451 01:-0.321533679962 2007/03/19,04:52:22 00:-2.37494468689 01:-0.319890975952 2007/03/19,04:52:23 00:-2.37400054932 01:-0.319051742554 2007/03/19,04:52:24 00:-2.37536668777 01:-0.319833755493 2007/03/19,04:52:25 00:-2.37469673157 01:-0.319967269897 2007/03/19,04:52:26 00:-2.37549066544 01:-0.321130752563 2007/03/19,04:52:27 00:-2.3762512207 01:-0.319845676422 2007/03/19,04:52:28 00:-2.37591743469 01:-0.31956911087 2007/03/19,04:52:29 00:-2.37723588943 01:-0.320379734039 2007/03/19,04:52:30 00:-2.37521409988 01:-0.320320129395 2007/03/19,04:52:31 00:-2.37582206726 01:-0.320119857788 2007/03/19,04:52:32 00:-2.37429618835 01:-0.321352481842 2007/03/19,04:52:33 00:-2.37541437149 01:-0.319950580597 2007/03/19,04:52:34 00:-2.37596511841 01:-0.320551395416 2007/03/19,04:52:35 00:-2.3761177063 01:-0.320825576782 2007/03/19,04:52:36 00:-2.37694978714 01:-0.32110452652 2007/03/19,04:52:37 00:-2.37613677979 01:-0.32053232193 2007/03/19,04:52:38 00:-2.377576828 01:-0.319836139679 2007/03/19,04:52:39 00:-2.37751245499 01:-0.319929122925 2007/03/19,04:52:40 00:-2.37842798233 01:-0.319328308105 2007/03/19,04:52:41 00:-2.37628936768 01:-0.31941652298 2007/03/19,04:52:42 00:-2.37589120865 01:-0.320179462433 2007/03/19,04:52:43 00:-2.37510919571 01:-0.319788455963 2007/03/19,04:52:44 00:-2.37618684769 01:-0.321218967438 2007/03/19,04:52:45 00:-2.37675666809 01:-0.321941375732 2007/03/19,04:52:46 00:-2.37766504288 01:-0.32018661499 2007/03/19,04:52:47 00:-2.37788438797 01:-0.319881439209 2007/03/19,04:52:48 00:-2.37629175186 01:-0.319700241089 2007/03/19,04:52:49 00:-2.37794160843 01:-0.320017337799 2007/03/19,04:52:50 00:-2.37822532654 01:-0.320425033569 2007/03/19,04:52:51 00:-2.37824440002 01:-0.320389270782 2007/03/19,04:52:52 00:-2.37747430801 01:-0.320370197296 2007/03/19,04:52:53 00:-2.37761497498 01:-0.320818424225 2007/03/19,04:52:54 00:-2.37855911255 01:-0.322103500366 2007/03/19,04:52:55 00:-2.37812042236 01:-0.32187461853 2007/03/19,04:52:56 00:-2.37669944763 01:-0.320482254028 2007/03/19,04:52:57 00:-2.37680673599 01:-0.321207046509 2007/03/19,04:52:58 00:-2.378282547 01:-0.320329666138 2007/03/19,04:52:59 00:-2.37774848938 01:-0.320453643799 2007/03/19,04:53:00 00:-2.37887620926 01:-0.320799350739 2007/03/19,04:53:01 00:-2.37888336182 01:-0.31982421875 2007/03/19,04:53:02 00:-2.37911462784 01:-0.320100784302 2007/03/19,04:53:03 00:-2.3793721199 01:-0.319719314575 2007/03/19,04:53:04 00:-2.3787689209 01:-0.321998596191 2007/03/19,04:53:05 00:-2.37809181213 01:-0.322268009186 2007/03/19,04:53:06 00:-2.37717866898 01:-0.321798324585 2007/03/19,04:53:07 00:-2.37788200378 01:-0.321638584137 2007/03/19,04:53:08 00:-2.37795114517 01:-0.321092605591 2007/03/19,04:53:09 00:-2.37840890884 01:-0.32000541687 2007/03/19,04:53:10 00:-2.37898826599 01:-0.320291519165 2007/03/19,04:53:11 00:-2.37833023071 01:-0.319480895996 2007/03/19,04:53:12 00:-2.37891435623 01:-0.319931507111 2007/03/19,04:53:13 00:-2.37908363342 01:-0.320339202881 2007/03/19,04:53:14 00:-2.37913131714 01:-0.319404602051 2007/03/19,04:53:15 00:-2.378885746 01:-0.319986343384 2007/03/19,04:53:16 00:-2.37859010696 01:-0.320332050323 2007/03/19,04:53:17 00:-2.37935304642 01:-0.320138931274 2007/03/19,04:53:18 00:-2.37850427628 01:-0.320119857788 2007/03/19,04:53:19 00:-2.37869262695 01:-0.320348739624 2007/03/19,04:53:20 00:-2.37941026688 01:-0.320701599121 2007/03/19,04:53:21 00:-2.38082885742 01:-0.320434570313 2007/03/19,04:53:22 00:-2.37949371338 01:-0.32000541687 2007/03/19,04:53:23 00:-2.37945795059 01:-0.321085453033 2007/03/19,04:53:24 00:-2.37888336182 01:-0.321886539459 2007/03/19,04:53:25 00:-2.38009691238 01:-0.321199893951 2007/03/19,04:53:26 00:-2.37876176834 01:-0.320806503296 2007/03/19,04:53:27 00:-2.37982034683 01:-0.320932865143 2007/03/19,04:53:28 00:-2.38050460815 01:-0.322096347809 2007/03/19,04:53:29 00:-2.38062143326 01:-0.321588516235 2007/03/19,04:53:30 00:-2.38050460815 01:-0.320253372192 2007/03/19,04:53:31 00:-2.3815369606 01:-0.320475101471 2007/03/19,04:53:32 00:-2.38004684448 01:-0.32185792923 2007/03/19,04:53:33 00:-2.38175630569 01:-0.320644378662 2007/03/19,04:53:34 00:-2.38083839417 01:-0.320732593536 2007/03/19,04:53:35 00:-2.38062143326 01:-0.320749282837 2007/03/19,04:53:36 00:-2.37969398499 01:-0.321502685547 2007/03/19,04:53:37 00:-2.38165855408 01:-0.32039642334 2007/03/19,04:53:38 00:-2.38135576248 01:-0.320425033569 2007/03/19,04:53:39 00:-2.38264083862 01:-0.3205037117 2007/03/19,04:53:40 00:-2.38399744034 01:-0.320026874542 2007/03/19,04:53:41 00:-2.38352060318 01:-0.320234298706 2007/03/19,04:53:42 00:-2.38221168518 01:-0.32035112381 2007/03/19,04:53:43 00:-2.38221406937 01:-0.320475101471 2007/03/19,04:53:44 00:-2.38291740417 01:-0.32074213028 2007/03/19,04:53:45 00:-2.38354921341 01:-0.321006774902 2007/03/19,04:53:46 00:-2.38179206848 01:-0.320405960083 2007/03/19,04:53:47 00:-2.38216400146 01:-0.320796966553 2007/03/19,04:53:48 00:-2.38280534744 01:-0.320484638214 2007/03/19,04:53:49 00:-2.38289833069 01:-0.32149553299 2007/03/19,04:53:50 00:-2.38259553909 01:-0.320684909821 2007/03/19,04:53:51 00:-2.38259553909 01:-0.320539474487 2007/03/19,04:53:52 00:-2.38139390945 01:-0.320653915405 2007/03/19,04:53:53 00:-2.38225221634 01:-0.321323871613 2007/03/19,04:53:54 00:-2.38199234009 01:-0.320377349854 2007/03/19,04:53:55 00:-2.38265991211 01:-0.320436954498 2007/03/19,04:53:56 00:-2.38264322281 01:-0.320320129395 2007/03/19,04:53:57 00:-2.38258600235 01:-0.320377349854 2007/03/19,04:53:58 00:-2.38403320313 01:-0.321092605591 2007/03/19,04:53:59 00:-2.38251924515 01:-0.320246219635 2007/03/19,04:54:00 00:-2.38299369812 01:-0.320980548859 2007/03/19,04:54:01 00:-2.38360404968 01:-0.32039642334 2007/03/19,04:54:02 00:-2.38290071487 01:-0.320997238159 2007/03/19,04:54:03 00:-2.38226890564 01:-0.321140289307 2007/03/19,04:54:04 00:-2.38220214844 01:-0.32036781311 2007/03/19,04:54:05 00:-2.38120317459 01:-0.320739746094 2007/03/19,04:54:06 00:-2.3836350441 01:-0.320882797241 2007/03/19,04:54:07 00:-2.38232851028 01:-0.321409702301 2007/03/19,04:54:08 00:-2.38235473633 01:-0.321159362793 2007/03/19,04:54:09 00:-2.38183021545 01:-0.320990085602 2007/03/19,04:54:10 00:-2.38322257996 01:-0.31977891922 2007/03/19,04:54:11 00:-2.38591432571 01:-0.320398807526 2007/03/19,04:54:12 00:-2.38489151001 01:-0.320379734039 2007/03/19,04:54:13 00:-2.38549470901 01:-0.320951938629 2007/03/19,04:54:14 00:-2.38377571106 01:-0.320293903351 2007/03/19,04:54:15 00:-2.3837685585 01:-0.32053232193 2007/03/19,04:54:16 00:-2.38391160965 01:-0.321037769318 2007/03/19,04:54:17 00:-2.38391876221 01:-0.320444107056 2007/03/19,04:54:18 00:-2.38393068314 01:-0.320196151733 2007/03/19,04:54:19 00:-2.38418579102 01:-0.319950580597 2007/03/19,04:54:20 00:-2.38477706909 01:-0.320472717285 2007/03/19,04:54:21 00:-2.38382577896 01:-0.320093631744 2007/03/19,04:54:22 00:-2.38708496094 01:-0.320816040039 2007/03/19,04:54:23 00:-2.38602638245 01:-0.321311950684 2007/03/19,04:54:24 00:-2.38535165787 01:-0.319805145264 2007/03/19,04:54:25 00:-2.38451004028 01:-0.32053232193 2007/03/19,04:54:26 00:-2.38433122635 01:-0.321569442749 2007/03/19,04:54:27 00:-2.38575935364 01:-0.321931838989 2007/03/19,04:54:28 00:-2.38633394241 01:-0.320625305176 2007/03/19,04:54:29 00:-2.38611221313 01:-0.32075881958 2007/03/19,04:54:30 00:-2.38634109497 01:-0.321009159088 2007/03/19,04:54:31 00:-2.3867058754 01:-0.320329666138 2007/03/19,04:54:32 00:-2.38577127457 01:-0.320987701416 2007/03/19,04:54:33 00:-2.38597154617 01:-0.321133136749 2007/03/19,04:54:34 00:-2.38711595535 01:-0.320885181427 2007/03/19,04:54:35 00:-2.38752603531 01:-0.320539474487 2007/03/19,04:54:36 00:-2.38537788391 01:-0.320179462433 2007/03/19,04:54:37 00:-2.38611221313 01:-0.320274829865 2007/03/19,04:54:38 00:-2.38717317581 01:-0.321102142334 2007/03/19,04:54:39 00:-2.38516807556 01:-0.321216583252 2007/03/19,04:54:40 00:-2.38699913025 01:-0.320971012115 2007/03/19,04:54:41 00:-2.38616228104 01:-0.320796966553 2007/03/19,04:54:42 00:-2.3887181282 01:-0.320796966553 2007/03/19,04:54:43 00:-2.3875451088 01:-0.321388244629 2007/03/19,04:54:44 00:-2.38686800003 01:-0.320959091187 2007/03/19,04:54:45 00:-2.3899936676 01:-0.320837497711 2007/03/19,04:54:46 00:-2.39040613174 01:-0.320837497711 2007/03/19,04:54:47 00:-2.38877534866 01:-0.322201251984 2007/03/19,04:54:48 00:-2.38724708557 01:-0.320873260498 2007/03/19,04:54:49 00:-2.38813400269 01:-0.320682525635 2007/03/19,04:54:50 00:-2.38837242126 01:-0.321457386017 2007/03/19,04:54:51 00:-2.38906860352 01:-0.320949554443 2007/03/19,04:54:52 00:-2.38810539246 01:-0.321664810181 2007/03/19,04:54:53 00:-2.38837480545 01:-0.321629047394 2007/03/19,04:54:54 00:-2.38867998123 01:-0.321514606476 2007/03/19,04:54:55 00:-2.38885164261 01:-0.321438312531 2007/03/19,04:54:56 00:-2.38990068436 01:-0.320837497711 2007/03/19,04:54:57 00:-2.38907814026 01:-0.321960449219 2007/03/19,04:54:58 00:-2.39062309265 01:-0.321447849274 2007/03/19,04:54:59 00:-2.39043474197 01:-0.321607589722 2007/03/19,04:55:00 00:-2.38900184631 01:-0.321705341339 2007/03/19,04:55:01 00:-2.39011764526 01:-0.32219171524 2007/03/19,04:55:02 00:-2.38990068436 01:-0.319948196411 2007/03/19,04:55:03 00:-2.39094734192 01:-0.321114063263 2007/03/19,04:55:04 00:-2.39073038101 01:-0.320780277252 2007/03/19,04:55:05 00:-2.38890886307 01:-0.320494174957 2007/03/19,04:55:06 00:-2.39049196243 01:-0.320196151733 2007/03/19,04:55:07 00:-2.39124536514 01:-0.321712493896 2007/03/19,04:55:08 00:-2.39124536514 01:-0.321102142334 2007/03/19,04:55:09 00:-2.39138841629 01:-0.32089471817 2007/03/19,04:55:10 00:-2.39040613174 01:-0.321407318115 2007/03/19,04:55:11 00:-2.39100694656 01:-0.322411060333 2007/03/19,04:55:12 00:-2.39090204239 01:-0.321760177612 2007/03/19,04:55:13 00:-2.39161729813 01:-0.321276187897 2007/03/19,04:55:14 00:-2.38987207413 01:-0.321359634399 2007/03/19,04:55:15 00:-2.39028215408 01:-0.322048664093 2007/03/19,04:55:16 00:-2.39227294922 01:-0.321865081787 2007/03/19,04:55:17 00:-2.39185333252 01:-0.321304798126 2007/03/19,04:55:18 00:-2.39197015762 01:-0.321455001831 2007/03/19,04:55:19 00:-2.39151239395 01:-0.320072174072 2007/03/19,04:55:20 00:-2.39227294922 01:-0.32185792923 2007/03/19,04:55:21 00:-2.39083528519 01:-0.322353839874 2007/03/19,04:55:22 00:-2.39226579666 01:-0.320091247559 2007/03/19,04:55:23 00:-2.39151000977 01:-0.320606231689 2007/03/19,04:55:24 00:-2.39166498184 01:-0.322258472443 2007/03/19,04:55:25 00:-2.39176988602 01:-0.321304798126 2007/03/19,04:55:26 00:-2.3933339119 01:-0.320529937744 2007/03/19,04:55:27 00:-2.39157676697 01:-0.319786071777 2007/03/19,04:55:28 00:-2.3939704895 01:-0.321905612946 2007/03/19,04:55:29 00:-2.3942565918 01:-0.32185792923 2007/03/19,04:55:30 00:-2.39323616028 01:-0.321321487427 2007/03/19,04:55:31 00:-2.39334106445 01:-0.321292877197 2007/03/19,04:55:32 00:-2.39362001419 01:-0.320596694946 2007/03/19,04:55:33 00:-2.39384889603 01:-0.320465564728 2007/03/19,04:55:34 00:-2.39396095276 01:-0.321772098541 2007/03/19,04:55:35 00:-2.39394187927 01:-0.321588516235 2007/03/19,04:55:36 00:-2.3933506012 01:-0.321457386017 2007/03/19,04:55:37 00:-2.3934173584 01:-0.320930480957 2007/03/19,04:55:38 00:-2.39479064941 01:-0.321636199951 2007/03/19,04:55:39 00:-2.39495277405 01:-0.322439670563 2007/03/19,04:55:40 00:-2.39375352859 01:-0.320997238159 2007/03/19,04:55:41 00:-2.3952960968 01:-0.320091247559 2007/03/19,04:55:42 00:-2.39449501038 01:-0.320723056793 2007/03/19,04:55:43 00:-2.3948764801 01:-0.321683883667 2007/03/19,04:55:44 00:-2.39575386047 01:-0.320997238159 2007/03/19,04:55:45 00:-2.39560127258 01:-0.321550369263 2007/03/19,04:55:46 00:-2.3936009407 01:-0.320711135864 2007/03/19,04:55:47 00:-2.39461183548 01:-0.321025848389 2007/03/19,04:55:48 00:-2.39592790604 01:-0.321817398071 2007/03/19,04:55:49 00:-2.3951625824 01:-0.322074890137 2007/03/19,04:55:50 00:-2.39399909973 01:-0.322418212891 2007/03/19,04:55:51 00:-2.39468812943 01:-0.32185792923 2007/03/19,04:55:52 00:-2.39508628845 01:-0.321457386017 2007/03/19,04:55:53 00:-2.39585161209 01:-0.32154083252 2007/03/19,04:55:54 00:-2.39418029785 01:-0.321416854858 2007/03/19,04:55:55 00:-2.39482164383 01:-0.321140289307 2007/03/19,04:55:56 00:-2.39440202713 01:-0.32125711441 2007/03/19,04:55:57 00:-2.39599466324 01:-0.321283340454 2007/03/19,04:55:58 00:-2.39500045776 01:-0.322058200836 2007/03/19,04:55:59 00:-2.39533424377 01:-0.321455001831 2007/03/19,04:56:00 00:-2.39591598511 01:-0.322370529175 2007/03/19,04:56:01 00:-2.39710092545 01:-0.322341918945 2007/03/19,04:56:02 00:-2.39477396011 01:-0.321009159088 2007/03/19,04:56:03 00:-2.39659547806 01:-0.320618152618 2007/03/19,04:56:04 00:-2.39603281021 01:-0.321457386017 2007/03/19,04:56:05 00:-2.39544153214 01:-0.321428775787 2007/03/19,04:56:06 00:-2.39547729492 01:-0.321896076202 2007/03/19,04:56:07 00:-2.39490747452 01:-0.321056842804 2007/03/19,04:56:08 00:-2.39508867264 01:-0.321502685547 2007/03/19,04:56:09 00:-2.39637374878 01:-0.321924686432 2007/03/19,04:56:10 00:-2.39703178406 01:-0.321636199951 2007/03/19,04:56:11 00:-2.39652872086 01:-0.321588516235 2007/03/19,04:56:12 00:-2.39485740662 01:-0.321588516235 2007/03/19,04:56:13 00:-2.39614725113 01:-0.321247577667 2007/03/19,04:56:14 00:-2.39728927612 01:-0.320866107941 2007/03/19,04:56:15 00:-2.3964214325 01:-0.321140289307 2007/03/19,04:56:16 00:-2.39691019058 01:-0.321571826935 2007/03/19,04:56:17 00:-2.39678621292 01:-0.320405960083 2007/03/19,04:56:18 00:-2.3959851265 01:-0.321161746979 2007/03/19,04:56:19 00:-2.39602088928 01:-0.321235656738 2007/03/19,04:56:20 00:-2.3952293396 01:-0.320749282837 2007/03/19,04:56:21 00:-2.3943901062 01:-0.321455001831 2007/03/19,04:56:22 00:-2.39572525024 01:-0.320854187012 2007/03/19,04:56:23 00:-2.39506006241 01:-0.321657657623 2007/03/19,04:56:24 00:-2.39612817764 01:-0.321247577667 2007/03/19,04:56:25 00:-2.39588737488 01:-0.321321487427 2007/03/19,04:56:26 00:-2.39511489868 01:-0.321352481842 2007/03/19,04:56:27 00:-2.39544868469 01:-0.321741104126 2007/03/19,04:56:28 00:-2.39457130432 01:-0.321674346924 2007/03/19,04:56:29 00:-2.39646196365 01:-0.322515964508 2007/03/19,04:56:30 00:-2.39572525024 01:-0.321590900421 2007/03/19,04:56:31 00:-2.39665985107 01:-0.322208404541 2007/03/19,04:56:32 00:-2.39627838135 01:-0.321667194366 2007/03/19,04:56:33 00:-2.39624261856 01:-0.321896076202 2007/03/19,04:56:34 00:-2.39803552628 01:-0.320799350739 2007/03/19,04:56:35 00:-2.39699363708 01:-0.321381092072 2007/03/19,04:56:36 00:-2.39684104919 01:-0.321426391602 2007/03/19,04:56:37 00:-2.3970413208 01:-0.322620868683 2007/03/19,04:56:38 00:-2.39602088928 01:-0.321705341339 2007/03/19,04:56:39 00:-2.39510536194 01:-0.320303440094 2007/03/19,04:56:40 00:-2.3960518837 01:-0.322391986847 2007/03/19,04:56:41 00:-2.39620447159 01:-0.321514606476 2007/03/19,04:56:42 00:-2.3962688446 01:-0.321435928345 2007/03/19,04:56:43 00:-2.39649057388 01:-0.321581363678 2007/03/19,04:56:44 00:-2.39781618118 01:-0.320920944214 2007/03/19,04:56:45 00:-2.39807367325 01:-0.321905612946 2007/03/19,04:56:46 00:-2.39609003067 01:-0.322246551514 2007/03/19,04:56:47 00:-2.39730119705 01:-0.321619510651 2007/03/19,04:56:48 00:-2.39789247513 01:-0.321817398071 2007/03/19,04:56:49 00:-2.40000724792 01:-0.32128572464 2007/03/19,04:56:50 00:-2.39874839783 01:-0.321152210236 2007/03/19,04:56:51 00:-2.39878892899 01:-0.322027206421 2007/03/19,04:56:52 00:-2.39780664444 01:-0.321743488312 2007/03/19,04:56:53 00:-2.39723205566 01:-0.321521759033 2007/03/19,04:56:54 00:-2.39776611328 01:-0.320911407471 2007/03/19,04:56:55 00:-2.39660263062 01:-0.321588516235 2007/03/19,04:56:56 00:-2.39766359329 01:-0.322132110596 2007/03/19,04:56:57 00:-2.39977121353 01:-0.321810245514 2007/03/19,04:56:58 00:-2.3983669281 01:-0.322360992432 2007/03/19,04:56:59 00:-2.39903688431 01:-0.322077274323 2007/03/19,04:57:00 00:-2.39860534668 01:-0.321044921875 2007/03/19,04:57:01 00:-2.39750862122 01:-0.32107591629 2007/03/19,04:57:02 00:-2.39924669266 01:-0.321931838989 2007/03/19,04:57:03 00:-2.39712953568 01:-0.322172641754 2007/03/19,04:57:04 00:-2.39700555801 01:-0.320847034454 2007/03/19,04:57:05 00:-2.39691972733 01:-0.321705341339 2007/03/19,04:57:06 00:-2.39859580994 01:-0.321979522705 2007/03/19,04:57:07 00:-2.4004650116 01:-0.321998596191 2007/03/19,04:57:08 00:-2.40075349808 01:-0.321609973907 2007/03/19,04:57:09 00:-2.39866495132 01:-0.322542190552 2007/03/19,04:57:10 00:-2.39750862122 01:-0.321216583252 2007/03/19,04:57:11 00:-2.39931344986 01:-0.321416854858 2007/03/19,04:57:12 00:-2.39887475967 01:-0.321598052979 2007/03/19,04:57:13 00:-2.39906311035 01:-0.322198867798 2007/03/19,04:57:14 00:-2.39826440811 01:-0.322315692902 2007/03/19,04:57:15 00:-2.39909410477 01:-0.321912765503 2007/03/19,04:57:16 00:-2.39811897278 01:-0.322306156158 2007/03/19,04:57:17 00:-2.3983001709 01:-0.322275161743 2007/03/19,04:57:18 00:-2.39916086197 01:-0.321590900421 2007/03/19,04:57:19 00:-2.3995423317 01:-0.321333408356 2007/03/19,04:57:20 00:-2.40004777908 01:-0.321571826935 2007/03/19,04:57:21 00:-2.3995423317 01:-0.320818424225 2007/03/19,04:57:22 00:-2.39984512329 01:-0.321311950684 2007/03/19,04:57:23 00:-2.40069627762 01:-0.321533679962 2007/03/19,04:57:24 00:-2.39906311035 01:-0.321054458618 2007/03/19,04:57:25 00:-2.3999786377 01:-0.321695804596 2007/03/19,04:57:26 00:-2.39908218384 01:-0.321559906006 2007/03/19,04:57:27 00:-2.39862680435 01:-0.321695804596 2007/03/19,04:57:28 00:-2.39856958389 01:-0.32154083252 2007/03/19,04:57:29 00:-2.39802360535 01:-0.321934223175 2007/03/19,04:57:30 00:-2.39889383316 01:-0.321838855743 2007/03/19,04:57:31 00:-2.39692926407 01:-0.321896076202 2007/03/19,04:57:32 00:-2.39793777466 01:-0.321960449219 2007/03/19,04:57:33 00:-2.3970413208 01:-0.322086811066 2007/03/19,04:57:34 00:-2.39901542664 01:-0.322420597076 2007/03/19,04:57:35 00:-2.39811897278 01:-0.322418212891 2007/03/19,04:57:36 00:-2.39755868912 01:-0.322666168213 2007/03/19,04:57:37 00:-2.39633798599 01:-0.321388244629 2007/03/19,04:57:38 00:-2.39864587784 01:-0.322132110596 2007/03/19,04:57:39 00:-2.39729881287 01:-0.321438312531 2007/03/19,04:57:40 00:-2.39917039871 01:-0.322027206421 2007/03/19,04:57:41 00:-2.3983669281 01:-0.321130752563 2007/03/19,04:57:42 00:-2.39947557449 01:-0.321609973907 2007/03/19,04:57:43 00:-2.39869356155 01:-0.321972370148 2007/03/19,04:57:44 00:-2.39821434021 01:-0.322115421295 2007/03/19,04:57:45 00:-2.39645242691 01:-0.321342945099 2007/03/19,04:57:46 00:-2.39818572998 01:-0.322046279907 2007/03/19,04:57:47 00:-2.39809989929 01:-0.322048664093 2007/03/19,04:57:48 00:-2.39774942398 01:-0.322134494781 2007/03/19,04:57:49 00:-2.39914178848 01:-0.322000980377 2007/03/19,04:57:50 00:-2.39768981934 01:-0.322086811066 2007/03/19,04:57:51 00:-2.39708900452 01:-0.321667194366 2007/03/19,04:57:52 00:-2.39943504333 01:-0.321617126465 2007/03/19,04:57:53 00:-2.39813089371 01:-0.321161746979 2007/03/19,04:57:54 00:-2.39762306213 01:-0.321400165558 2007/03/19,04:57:55 00:-2.39876747131 01:-0.321171283722 2007/03/19,04:57:56 00:-2.39826202393 01:-0.322287082672 2007/03/19,04:57:57 00:-2.39766120911 01:-0.322353839874 2007/03/19,04:57:58 00:-2.3975777626 01:-0.322029590607 2007/03/19,04:57:59 00:-2.39787340164 01:-0.321390628815 2007/03/19,04:58:00 00:-2.399122715 01:-0.32128572464 2007/03/19,04:58:01 00:-2.39900827408 01:-0.320961475372 2007/03/19,04:58:02 00:-2.39770889282 01:-0.321826934814 2007/03/19,04:58:03 00:-2.3980140686 01:-0.321886539459 2007/03/19,04:58:04 00:-2.39754915237 01:-0.322332382202 2007/03/19,04:58:05 00:-2.39771127701 01:-0.322360992432 2007/03/19,04:58:06 00:-2.39956140518 01:-0.321855545044 2007/03/19,04:58:07 00:-2.39860773087 01:-0.322217941284 2007/03/19,04:58:08 00:-2.40027666092 01:-0.322020053864 2007/03/19,04:58:09 00:-2.40006446838 01:-0.321657657623 2007/03/19,04:58:10 00:-2.39911079407 01:-0.321600437164 2007/03/19,04:58:11 00:-2.39867210388 01:-0.321817398071 2007/03/19,04:58:12 00:-2.40014314651 01:-0.321178436279 2007/03/19,04:58:13 00:-2.40007638931 01:-0.320615768433 2007/03/19,04:58:14 00:-2.40054368973 01:-0.320951938629 2007/03/19,04:58:15 00:-2.4005317688 01:-0.321607589722 2007/03/19,04:58:16 00:-2.40060806274 01:-0.322000980377 2007/03/19,04:58:17 00:-2.40193367004 01:-0.322639942169 2007/03/19,04:58:18 00:-2.40159273148 01:-0.32187461853 2007/03/19,04:58:19 00:-2.40216255188 01:-0.320808887482 2007/03/19,04:58:20 00:-2.40400314331 01:-0.322659015656 2007/03/19,04:58:21 00:-2.40263223648 01:-0.32297372818 2007/03/19,04:58:22 00:-2.40368843079 01:-0.32130241394 2007/03/19,04:58:23 00:-2.40287065506 01:-0.321037769318 2007/03/19,04:58:24 00:-2.40406036377 01:-0.321159362793 2007/03/19,04:58:25 00:-2.40557670593 01:-0.32146692276 2007/03/19,04:58:26 00:-2.40627527237 01:-0.321924686432 2007/03/19,04:58:27 00:-2.40527391434 01:-0.321619510651 2007/03/19,04:58:28 00:-2.40433931351 01:-0.322544574738 2007/03/19,04:58:29 00:-2.4044919014 01:-0.320932865143 2007/03/19,04:58:30 00:-2.40700721741 01:-0.322134494781 2007/03/19,04:58:31 00:-2.40526437759 01:-0.321142673492 2007/03/19,04:58:32 00:-2.40385055542 01:-0.321485996246 2007/03/19,04:58:33 00:-2.40452051163 01:-0.321283340454 2007/03/19,04:58:34 00:-2.40403413773 01:-0.322914123535 2007/03/19,04:58:35 00:-2.40456581116 01:-0.322523117065 2007/03/19,04:58:36 00:-2.4053311348 01:-0.320930480957 2007/03/19,04:58:37 00:-2.40542411804 01:-0.320415496826 2007/03/19,04:58:38 00:-2.40489244461 01:-0.322217941284 2007/03/19,04:58:39 00:-2.40585565567 01:-0.321245193481 2007/03/19,04:58:40 00:-2.40577697754 01:-0.321667194366 2007/03/19,04:58:41 00:-2.40660667419 01:-0.321390628815 2007/03/19,04:58:42 00:-2.40787506104 01:-0.321197509766 2007/03/19,04:58:43 00:-2.40821838379 01:-0.321531295776 2007/03/19,04:58:44 00:-2.40752458572 01:-0.321531295776 2007/03/19,04:58:45 00:-2.40683555603 01:-0.322036743164 2007/03/19,04:58:46 00:-2.40766525269 01:-0.321645736694 2007/03/19,04:58:47 00:-2.40810632706 01:-0.321514606476 2007/03/19,04:58:48 00:-2.40869760513 01:-0.322542190552 2007/03/19,04:58:49 00:-2.40902900696 01:-0.32244682312 2007/03/19,04:58:50 00:-2.41047143936 01:-0.32205581665 2007/03/19,04:58:51 00:-2.41114854813 01:-0.321674346924 2007/03/19,04:58:52 00:-2.4107170105 01:-0.321998596191 2007/03/19,04:58:53 00:-2.40934371948 01:-0.321781635284 2007/03/19,04:58:54 00:-2.41001367569 01:-0.321390628815 2007/03/19,04:58:55 00:-2.40984916687 01:-0.321006774902 2007/03/19,04:58:56 00:-2.40942955017 01:-0.322554111481 2007/03/19,04:58:57 00:-2.41124153137 01:-0.322456359863 2007/03/19,04:58:58 00:-2.41044998169 01:-0.321724414825 2007/03/19,04:58:59 00:-2.41022109985 01:-0.321543216705 2007/03/19,04:59:00 00:-2.41236686707 01:-0.322027206421 2007/03/19,04:59:01 00:-2.41209030151 01:-0.321369171143 2007/03/19,04:59:02 00:-2.4124622345 01:-0.322074890137 2007/03/19,04:59:03 00:-2.41349458694 01:-0.32164812088 2007/03/19,04:59:04 00:-2.41057395935 01:-0.321588516235 2007/03/19,04:59:05 00:-2.41114854813 01:-0.321350097656 2007/03/19,04:59:06 00:-2.41181373596 01:-0.322179794312 2007/03/19,04:59:07 00:-2.41096496582 01:-0.321989059448 2007/03/19,04:59:08 00:-2.4133515358 01:-0.322649478912 2007/03/19,04:59:09 00:-2.41327285767 01:-0.321779251099 2007/03/19,04:59:10 00:-2.41300582886 01:-0.322411060333 2007/03/19,04:59:11 00:-2.41216897964 01:-0.323250293732 2007/03/19,04:59:12 00:-2.41320610046 01:-0.321569442749 2007/03/19,04:59:13 00:-2.41398096085 01:-0.321846008301 2007/03/19,04:59:14 00:-2.41471290588 01:-0.321228504181 2007/03/19,04:59:15 00:-2.41361618042 01:-0.321598052979 2007/03/19,04:59:16 00:-2.41311311722 01:-0.321810245514 2007/03/19,04:59:17 00:-2.41364479065 01:-0.322036743164 2007/03/19,04:59:18 00:-2.41394281387 01:-0.32265663147 2007/03/19,04:59:19 00:-2.41485834122 01:-0.320692062378 2007/03/19,04:59:20 00:-2.4143242836 01:-0.321085453033 2007/03/19,04:59:21 00:-2.41340875626 01:-0.321114063263 2007/03/19,04:59:22 00:-2.41428375244 01:-0.321855545044 2007/03/19,04:59:23 00:-2.4142074585 01:-0.321931838989 2007/03/19,04:59:24 00:-2.41400718689 01:-0.321867465973 2007/03/19,04:59:25 00:-2.41472482681 01:-0.32190322876 2007/03/19,04:59:26 00:-2.4161362648 01:-0.322217941284 2007/03/19,04:59:27 00:-2.41624116898 01:-0.32201051712 2007/03/19,04:59:28 00:-2.4152970314 01:-0.321350097656 2007/03/19,04:59:29 00:-2.4157333374 01:-0.321712493896 2007/03/19,04:59:30 00:-2.41481781006 01:-0.321362018585 2007/03/19,04:59:31 00:-2.41494417191 01:-0.322124958038 2007/03/19,04:59:32 00:-2.41613388062 01:-0.321991443634 2007/03/19,04:59:33 00:-2.41555213928 01:-0.321915149689 2007/03/19,04:59:34 00:-2.41565942764 01:-0.321142673492 2007/03/19,04:59:35 00:-2.41576194763 01:-0.321056842804 2007/03/19,04:59:36 00:-2.41654396057 01:-0.321590900421 2007/03/19,04:59:37 00:-2.41609811783 01:-0.32258272171 2007/03/19,04:59:38 00:-2.41583824158 01:-0.323050022125 2007/03/19,04:59:39 00:-2.4150967598 01:-0.322124958038 2007/03/19,04:59:40 00:-2.41592407227 01:-0.322294235229 2007/03/19,04:59:41 00:-2.41707801819 01:-0.32294511795 2007/03/19,04:59:42 00:-2.41717338562 01:-0.322017669678 2007/03/19,04:59:43 00:-2.41792917252 01:-0.322487354279 2007/03/19,04:59:44 00:-2.4151134491 01:-0.322639942169 2007/03/19,04:59:45 00:-2.41477966309 01:-0.321998596191 2007/03/19,04:59:46 00:-2.41681337357 01:-0.321838855743 2007/03/19,04:59:47 00:-2.41724967957 01:-0.322360992432 2007/03/19,04:59:48 00:-2.41745233536 01:-0.321609973907 2007/03/19,04:59:49 00:-2.41715669632 01:-0.321428775787 2007/03/19,04:59:50 00:-2.41680145264 01:-0.322017669678 2007/03/19,04:59:51 00:-2.41693496704 01:-0.322465896606 2007/03/19,04:59:52 00:-2.41574287415 01:-0.321607589722 2007/03/19,04:59:53 00:-2.41608858109 01:-0.321314334869 2007/03/19,04:59:54 00:-2.41541147232 01:-0.321102142334 2007/03/19,04:59:55 00:-2.41596460342 01:-0.321085453033 2007/03/19,04:59:56 00:-2.41445541382 01:-0.32096862793 2007/03/19,04:59:57 00:-2.41698265076 01:-0.321435928345 2007/03/19,04:59:58 00:-2.41748094559 01:-0.321838855743 2007/03/19,04:59:59 00:-2.41617441177 01:-0.322439670563 2007/03/19,05:00:00 00:-2.41597175598 01:-0.32128572464 2007/03/19,05:00:01 00:-2.41513490677 01:-0.320408344269 2007/03/19,05:00:02 00:-2.41515398026 01:-0.321207046509 2007/03/19,05:00:03 00:-2.41544961929 01:-0.322067737579 2007/03/19,05:00:04 00:-2.41440057755 01:-0.321609973907 2007/03/19,05:00:05 00:-2.41536140442 01:-0.322170257568 2007/03/19,05:00:06 00:-2.4146938324 01:-0.321276187897 2007/03/19,05:00:07 00:-2.41485834122 01:-0.322067737579 2007/03/19,05:00:08 00:-2.41373062134 01:-0.32219171524 2007/03/19,05:00:09 00:-2.414457798 01:-0.322351455688 2007/03/19,05:00:10 00:-2.41588830948 01:-0.322017669678 2007/03/19,05:00:11 00:-2.41475105286 01:-0.321941375732 2007/03/19,05:00:12 00:-2.41463899612 01:-0.322360992432 2007/03/19,05:00:13 00:-2.41381645203 01:-0.32167673111 2007/03/19,05:00:14 00:-2.41425514221 01:-0.321378707886 2007/03/19,05:00:15 00:-2.41388559341 01:-0.321590900421 2007/03/19,05:00:16 00:-2.41394996643 01:-0.322027206421 2007/03/19,05:00:17 00:-2.41498231888 01:-0.321514606476 2007/03/19,05:00:18 00:-2.41332054138 01:-0.321905612946 2007/03/19,05:00:19 00:-2.41414308548 01:-0.321779251099 2007/03/19,05:00:20 00:-2.41488456726 01:-0.322179794312 2007/03/19,05:00:21 00:-2.41536140442 01:-0.322449207306 2007/03/19,05:00:22 00:-2.41292238235 01:-0.322058200836 2007/03/19,05:00:23 00:-2.41257667542 01:-0.322268009186 2007/03/19,05:00:24 00:-2.41380691528 01:-0.321810245514 2007/03/19,05:00:25 00:-2.41207122803 01:-0.322351455688 2007/03/19,05:00:26 00:-2.41235733032 01:-0.321476459503 2007/03/19,05:00:27 00:-2.41298913956 01:-0.321674346924 2007/03/19,05:00:28 00:-2.41189956665 01:-0.322649478912 2007/03/19,05:00:29 00:-2.41231203079 01:-0.321750640869 2007/03/19,05:00:30 00:-2.41229057312 01:-0.321140289307 2007/03/19,05:00:31 00:-2.41222381592 01:-0.322020053864 2007/03/19,05:00:32 00:-2.41178512573 01:-0.32125711441 2007/03/19,05:00:33 00:-2.41062164307 01:-0.32203912735 2007/03/19,05:00:34 00:-2.40958213806 01:-0.320978164673 2007/03/19,05:00:35 00:-2.41166353226 01:-0.32128572464 2007/03/19,05:00:36 00:-2.41237878799 01:-0.322153568268 2007/03/19,05:00:37 00:-2.4108338356 01:-0.322163105011 2007/03/19,05:00:38 00:-2.41196632385 01:-0.32219171524 2007/03/19,05:00:39 00:-2.41368532181 01:-0.322172641754 2007/03/19,05:00:40 00:-2.41289138794 01:-0.322420597076 2007/03/19,05:00:41 00:-2.41433382034 01:-0.322179794312 2007/03/19,05:00:42 00:-2.41497993469 01:-0.322856903076 2007/03/19,05:00:43 00:-2.41729021072 01:-0.321836471558 2007/03/19,05:00:44 00:-2.41716384888 01:-0.321934223175 2007/03/19,05:00:45 00:-2.41791009903 01:-0.321276187897 2007/03/19,05:00:46 00:-2.41888284683 01:-0.322525501251 2007/03/19,05:00:47 00:-2.42022752762 01:-0.321562290192 2007/03/19,05:00:48 00:-2.4209523201 01:-0.322687625885 2007/03/19,05:00:49 00:-2.42077827454 01:-0.323047637939 2007/03/19,05:00:50 00:-2.42036104202 01:-0.322182178497 2007/03/19,05:00:51 00:-2.41928100586 01:-0.321474075317 2007/03/19,05:00:52 00:-2.42110490799 01:-0.321960449219 2007/03/19,05:00:53 00:-2.42158174515 01:-0.322687625885 2007/03/19,05:00:54 00:-2.42094993591 01:-0.321724414825 2007/03/19,05:00:55 00:-2.42058992386 01:-0.32149553299 2007/03/19,05:00:56 00:-2.42052316666 01:-0.322000980377 2007/03/19,05:00:57 00:-2.42081642151 01:-0.321915149689 2007/03/19,05:00:58 00:-2.42100000381 01:-0.322275161743 2007/03/19,05:00:59 00:-2.42144823074 01:-0.322306156158 2007/03/19,05:01:00 00:-2.4192905426 01:-0.322074890137 2007/03/19,05:01:01 00:-2.41969108582 01:-0.321655273438 2007/03/19,05:01:02 00:-2.42008447647 01:-0.322103500366 2007/03/19,05:01:03 00:-2.42100715637 01:-0.322525501251 2007/03/19,05:01:04 00:-2.42160797119 01:-0.321295261383 2007/03/19,05:01:05 00:-2.42026567459 01:-0.322074890137 2007/03/19,05:01:06 00:-2.42258310318 01:-0.322544574738 2007/03/19,05:01:07 00:-2.42040634155 01:-0.321772098541 2007/03/19,05:01:08 00:-2.42034912109 01:-0.323162078857 2007/03/19,05:01:09 00:-2.42114067078 01:-0.323448181152 2007/03/19,05:01:10 00:-2.42169618607 01:-0.323059558868 2007/03/19,05:01:11 00:-2.42286920547 01:-0.321810245514 2007/03/19,05:01:12 00:-2.42398500443 01:-0.321798324585 2007/03/19,05:01:13 00:-2.42405176163 01:-0.322713851929 2007/03/19,05:01:14 00:-2.42565393448 01:-0.322456359863 2007/03/19,05:01:15 00:-2.42630004883 01:-0.322685241699 2007/03/19,05:01:16 00:-2.42683410645 01:-0.321769714355 2007/03/19,05:01:17 00:-2.42882728577 01:-0.321578979492 2007/03/19,05:01:18 00:-2.42721557617 01:-0.322697162628 2007/03/19,05:01:19 00:-2.42766618729 01:-0.32243013382 2007/03/19,05:01:20 00:-2.43083000183 01:-0.323603153229 2007/03/19,05:01:21 00:-2.43124008179 01:-0.323486328125 2007/03/19,05:01:22 00:-2.43278503418 01:-0.322532653809 2007/03/19,05:01:23 00:-2.43261575699 01:-0.322487354279 2007/03/19,05:01:24 00:-2.43556976318 01:-0.322103500366 2007/03/19,05:01:25 00:-2.43709564209 01:-0.321686267853 2007/03/19,05:01:26 00:-2.43569374084 01:-0.322344303131 2007/03/19,05:01:27 00:-2.43579864502 01:-0.322399139404 2007/03/19,05:01:28 00:-2.4383187294 01:-0.322716236115 2007/03/19,05:01:29 00:-2.43852853775 01:-0.321686267853 2007/03/19,05:01:30 00:-2.43865013123 01:-0.322608947754 2007/03/19,05:01:31 00:-2.438621521 01:-0.322751998901 2007/03/19,05:01:32 00:-2.44160890579 01:-0.322048664093 2007/03/19,05:01:33 00:-2.44197845459 01:-0.323050022125 2007/03/19,05:01:34 00:-2.44280099869 01:-0.323812961578 2007/03/19,05:01:35 00:-2.44101762772 01:-0.323190689087 2007/03/19,05:01:36 00:-2.44173288345 01:-0.322248935699 2007/03/19,05:01:37 00:-2.44180679321 01:-0.322866439819 2007/03/19,05:01:38 00:-2.44171380997 01:-0.321483612061 2007/03/19,05:01:39 00:-2.44406938553 01:-0.322647094727 2007/03/19,05:01:40 00:-2.44421005249 01:-0.322935581207 2007/03/19,05:01:41 00:-2.44476556778 01:-0.322325229645 2007/03/19,05:01:42 00:-2.44496583939 01:-0.321629047394 2007/03/19,05:01:43 00:-2.44500160217 01:-0.322856903076 2007/03/19,05:01:44 00:-2.44572877884 01:-0.322210788727 2007/03/19,05:01:45 00:-2.44571685791 01:-0.322093963623 2007/03/19,05:01:46 00:-2.445936203 01:-0.323097705841 2007/03/19,05:01:47 00:-2.4459195137 01:-0.323240756989 2007/03/19,05:01:48 00:-2.44606971741 01:-0.322992801666 2007/03/19,05:01:49 00:-2.44669914246 01:-0.322830677032 2007/03/19,05:01:50 00:-2.44702339172 01:-0.322284698486 2007/03/19,05:01:51 00:-2.44716644287 01:-0.322132110596 2007/03/19,05:01:52 00:-2.44712114334 01:-0.323240756989 2007/03/19,05:01:53 00:-2.44861602783 01:-0.322906970978 2007/03/19,05:01:54 00:-2.45025634766 01:-0.323383808136 2007/03/19,05:01:55 00:-2.44999170303 01:-0.322723388672 2007/03/19,05:01:56 00:-2.45052576065 01:-0.322649478912 2007/03/19,05:01:57 00:-2.45041131973 01:-0.323066711426 2007/03/19,05:01:58 00:-2.45133638382 01:-0.322742462158 2007/03/19,05:01:59 00:-2.45055437088 01:-0.321493148804 2007/03/19,05:02:00 00:-2.44998216629 01:-0.322322845459 2007/03/19,05:02:01 00:-2.44984865189 01:-0.322210788727 2007/03/19,05:02:02 00:-2.451171875 01:-0.322160720825 2007/03/19,05:02:03 00:-2.45056390762 01:-0.322380065918 2007/03/19,05:02:04 00:-2.44982004166 01:-0.322704315186 2007/03/19,05:02:05 00:-2.45022773743 01:-0.323526859283 2007/03/19,05:02:06 00:-2.45056152344 01:-0.321905612946 2007/03/19,05:02:07 00:-2.45025634766 01:-0.321600437164 2007/03/19,05:02:08 00:-2.45085000992 01:-0.323095321655 2007/03/19,05:02:09 00:-2.44999885559 01:-0.322916507721 2007/03/19,05:02:10 00:-2.45023727417 01:-0.321788787842 2007/03/19,05:02:11 00:-2.4486374855 01:-0.322659015656 2007/03/19,05:02:12 00:-2.45071649551 01:-0.321743488312 2007/03/19,05:02:13 00:-2.4510884285 01:-0.322322845459 2007/03/19,05:02:14 00:-2.44887590408 01:-0.32354593277 2007/03/19,05:02:15 00:-2.44854927063 01:-0.322771072388 2007/03/19,05:02:16 00:-2.44972229004 01:-0.322058200836 2007/03/19,05:02:17 00:-2.45043992996 01:-0.323305130005 2007/03/19,05:02:18 00:-2.45069742203 01:-0.323705673218 2007/03/19,05:02:19 00:-2.45068788528 01:-0.322666168213 2007/03/19,05:02:20 00:-2.45018005371 01:-0.323333740234 2007/03/19,05:02:21 00:-2.44867324829 01:-0.322439670563 2007/03/19,05:02:22 00:-2.45016098022 01:-0.32167673111 2007/03/19,05:02:23 00:-2.45067596436 01:-0.321197509766 2007/03/19,05:02:24 00:-2.45111465454 01:-0.32265663147 2007/03/19,05:02:25 00:-2.45148897171 01:-0.322818756104 2007/03/19,05:02:26 00:-2.45167016983 01:-0.322027206421 2007/03/19,05:02:27 00:-2.45130777359 01:-0.322151184082 2007/03/19,05:02:28 00:-2.45092630386 01:-0.322751998901 2007/03/19,05:02:29 00:-2.45041847229 01:-0.32208442688 2007/03/19,05:02:30 00:-2.4519276619 01:-0.321905612946 2007/03/19,05:02:31 00:-2.45050668716 01:-0.322468280792 2007/03/19,05:02:32 00:-2.45184183121 01:-0.322790145874 2007/03/19,05:02:33 00:-2.45262384415 01:-0.322408676147 2007/03/19,05:02:34 00:-2.45326042175 01:-0.322017669678 2007/03/19,05:02:35 00:-2.45174646378 01:-0.321502685547 2007/03/19,05:02:36 00:-2.45084047318 01:-0.323286056519 2007/03/19,05:02:37 00:-2.45101213455 01:-0.322248935699 2007/03/19,05:02:38 00:-2.45121240616 01:-0.321702957153 2007/03/19,05:02:39 00:-2.45004892349 01:-0.321712493896 2007/03/19,05:02:40 00:-2.45132446289 01:-0.322325229645 2007/03/19,05:02:41 00:-2.45213747025 01:-0.322268009186 2007/03/19,05:02:42 00:-2.45148658752 01:-0.322477817535 2007/03/19,05:02:43 00:-2.45273828506 01:-0.322639942169 2007/03/19,05:02:44 00:-2.45191574097 01:-0.321502685547 2007/03/19,05:02:45 00:-2.45360374451 01:-0.321273803711 2007/03/19,05:02:46 00:-2.45209932327 01:-0.322048664093 2007/03/19,05:02:47 00:-2.45196580887 01:-0.321207046509 2007/03/19,05:02:48 00:-2.45407342911 01:-0.321886539459 2007/03/19,05:02:49 00:-2.45281457901 01:-0.322694778442 2007/03/19,05:02:50 00:-2.45446443558 01:-0.321819782257 2007/03/19,05:02:51 00:-2.45438814163 01:-0.321972370148 2007/03/19,05:02:52 00:-2.4532532692 01:-0.32244682312 2007/03/19,05:02:53 00:-2.45305299759 01:-0.322017669678 2007/03/19,05:02:54 00:-2.45134353638 01:-0.322532653809 2007/03/19,05:02:55 00:-2.45137214661 01:-0.321588516235 2007/03/19,05:02:56 00:-2.45179176331 01:-0.321867465973 2007/03/19,05:02:57 00:-2.45151519775 01:-0.321826934814 2007/03/19,05:02:58 00:-2.45233774185 01:-0.321683883667 2007/03/19,05:02:59 00:-2.45197296143 01:-0.321323871613 2007/03/19,05:03:00 00:-2.45161056519 01:-0.321474075317 2007/03/19,05:03:01 00:-2.45203971863 01:-0.321922302246 2007/03/19,05:03:02 00:-2.45226144791 01:-0.322494506836 2007/03/19,05:03:03 00:-2.45211601257 01:-0.321960449219 2007/03/19,05:03:04 00:-2.45129823685 01:-0.322237014771 2007/03/19,05:03:05 00:-2.45101213455 01:-0.322160720825 2007/03/19,05:03:06 00:-2.45088577271 01:-0.321245193481 2007/03/19,05:03:07 00:-2.4524307251 01:-0.320932865143 2007/03/19,05:03:08 00:-2.45226860046 01:-0.321552753448 2007/03/19,05:03:09 00:-2.45154380798 01:-0.322618484497 2007/03/19,05:03:10 00:-2.45078325272 01:-0.321664810181 2007/03/19,05:03:11 00:-2.45155572891 01:-0.321724414825 2007/03/19,05:03:12 00:-2.45013237 01:-0.320990085602 2007/03/19,05:03:13 00:-2.45434761047 01:-0.32164812088 2007/03/19,05:03:14 00:-2.47348070145 01:-0.321924686432 2007/03/19,05:03:15 00:-2.47206926346 01:-0.321562290192 2007/03/19,05:03:16 00:-2.45169878006 01:-0.320837497711 2007/03/19,05:03:17 00:-2.44813919067 01:-0.322637557983 2007/03/19,05:03:18 00:-2.44909524918 01:-0.320692062378 2007/03/19,05:03:19 00:-2.45121240616 01:-0.320274829865 2007/03/19,05:03:20 00:-2.4512219429 01:-0.321962833405 2007/03/19,05:03:21 00:-2.45220184326 01:-0.322237014771 2007/03/19,05:03:22 00:-2.4493432045 01:-0.322790145874 2007/03/19,05:03:23 00:-2.45043992996 01:-0.322077274323 2007/03/19,05:03:24 00:-2.45063781738 01:-0.320217609406 2007/03/19,05:03:25 00:-2.44986772537 01:-0.321245193481 2007/03/19,05:03:26 00:-2.44933366776 01:-0.321667194366 2007/03/19,05:03:27 00:-2.45071649551 01:-0.32185792923 2007/03/19,05:03:28 00:-2.45066642761 01:-0.321083068848 2007/03/19,05:03:29 00:-2.44984865189 01:-0.320196151733 2007/03/19,05:03:30 00:-2.44811296463 01:-0.321295261383 2007/03/19,05:03:31 00:-2.44721412659 01:-0.320444107056 2007/03/19,05:03:32 00:-2.4498963356 01:-0.321378707886 2007/03/19,05:03:33 00:-2.44846582413 01:-0.32071352005 2007/03/19,05:03:34 00:-2.44821548462 01:-0.320558547974 2007/03/19,05:03:35 00:-2.44739770889 01:-0.320472717285 2007/03/19,05:03:36 00:-2.44913339615 01:-0.321426391602 2007/03/19,05:03:37 00:-2.44866609573 01:-0.320444107056 2007/03/19,05:03:38 00:-2.44785547256 01:-0.320780277252 2007/03/19,05:03:39 00:-2.44796991348 01:-0.320320129395 2007/03/19,05:03:40 00:-2.44829177856 01:-0.320694446564 2007/03/19,05:03:41 00:-2.44838953018 01:-0.320692062378 2007/03/19,05:03:42 00:-2.44765281677 01:-0.322732925415 2007/03/19,05:03:43 00:-2.44848489761 01:-0.321969985962 2007/03/19,05:03:44 00:-2.44722604752 01:-0.321598052979 2007/03/19,05:03:45 00:-2.44802474976 01:-0.321247577667 2007/03/19,05:03:46 00:-2.44545221329 01:-0.320615768433 2007/03/19,05:03:47 00:-2.44608879089 01:-0.321438312531 2007/03/19,05:03:48 00:-2.44740486145 01:-0.320208072662 2007/03/19,05:03:49 00:-2.44766235352 01:-0.321457386017 2007/03/19,05:03:50 00:-2.44709014893 01:-0.320158004761 2007/03/19,05:03:51 00:-2.44693040848 01:-0.321397781372 2007/03/19,05:03:52 00:-2.44670152664 01:-0.32071352005 2007/03/19,05:03:53 00:-2.44666337967 01:-0.320587158203 2007/03/19,05:03:54 00:-2.44735956192 01:-0.320417881012 2007/03/19,05:03:55 00:-2.44550943375 01:-0.321085453033 2007/03/19,05:03:56 00:-2.44532585144 01:-0.321476459503 2007/03/19,05:03:57 00:-2.44420289993 01:-0.32096862793 2007/03/19,05:03:58 00:-2.44605302811 01:-0.321359634399 2007/03/19,05:03:59 00:-2.44596481323 01:-0.320761203766 2007/03/19,05:04:00 00:-2.44596481323 01:-0.320615768433 2007/03/19,05:04:01 00:-2.44693756104 01:-0.320236682892 2007/03/19,05:04:02 00:-2.44623422623 01:-0.320816040039 2007/03/19,05:04:03 00:-2.44518280029 01:-0.320796966553 2007/03/19,05:04:04 00:-2.4455165863 01:-0.320436954498 2007/03/19,05:04:05 00:-2.44556427002 01:-0.319874286652 2007/03/19,05:04:06 00:-2.44555473328 01:-0.319817066193 2007/03/19,05:04:07 00:-2.44518280029 01:-0.320618152618 2007/03/19,05:04:08 00:-2.44559288025 01:-0.319683551788 2007/03/19,05:04:09 00:-2.44527101517 01:-0.3209400177 2007/03/19,05:04:10 00:-2.44735956192 01:-0.319709777832 2007/03/19,05:04:11 00:-2.44637727737 01:-0.32018661499 2007/03/19,05:04:12 00:-2.44617700577 01:-0.320341587067 2007/03/19,05:04:13 00:-2.44590044022 01:-0.32032251358 2007/03/19,05:04:14 00:-2.4459195137 01:-0.319759845734 2007/03/19,05:04:15 00:-2.44494438171 01:-0.319073200226 2007/03/19,05:04:16 00:-2.44630813599 01:-0.320024490356 2007/03/19,05:04:17 00:-2.44731903076 01:-0.319845676422 2007/03/19,05:04:18 00:-2.44615793228 01:-0.31946182251 2007/03/19,05:04:19 00:-2.44457483292 01:-0.319557189941 2007/03/19,05:04:20 00:-2.44658708572 01:-0.320701599121 2007/03/19,05:04:21 00:-2.44775056839 01:-0.320780277252 2007/03/19,05:04:22 00:-2.44618654251 01:-0.320656299591 2007/03/19,05:04:23 00:-2.44599342346 01:-0.319626331329 2007/03/19,05:04:24 00:-2.44703531265 01:-0.320703983307 2007/03/19,05:04:25 00:-2.44618654251 01:-0.321435928345 2007/03/19,05:04:26 00:-2.44701385498 01:-0.318615436554 2007/03/19,05:04:27 00:-2.44627952576 01:-0.319728851318 2007/03/19,05:04:28 00:-2.44565963745 01:-0.319728851318 2007/03/19,05:04:29 00:-2.44672060013 01:-0.319702625275 2007/03/19,05:04:30 00:-2.44540214539 01:-0.319585800171 2007/03/19,05:04:31 00:-2.4464225769 01:-0.32057762146 2007/03/19,05:04:32 00:-2.4462723732 01:-0.320625305176 2007/03/19,05:04:33 00:-2.44735717773 01:-0.319890975952 2007/03/19,05:04:34 00:-2.44608879089 01:-0.319089889526 2007/03/19,05:04:35 00:-2.44547843933 01:-0.318794250488 2007/03/19,05:04:36 00:-2.44635820389 01:-0.31964302063 2007/03/19,05:04:37 00:-2.44625091553 01:-0.319356918335 2007/03/19,05:04:38 00:-2.44507789612 01:-0.318880081177 2007/03/19,05:04:39 00:-2.44581222534 01:-0.319511890411 2007/03/19,05:04:40 00:-2.44648933411 01:-0.31964302063 2007/03/19,05:04:41 00:-2.44660615921 01:-0.319397449493 2007/03/19,05:04:42 00:-2.44696855545 01:-0.3195977211 2007/03/19,05:04:43 00:-2.44522333145 01:-0.319607257843 2007/03/19,05:04:44 00:-2.44817018509 01:-0.320100784302 2007/03/19,05:04:45 00:-2.44742631912 01:-0.320036411285 2007/03/19,05:04:46 00:-2.44632005692 01:-0.318651199341 2007/03/19,05:04:47 00:-2.44668245316 01:-0.318882465363 2007/03/19,05:04:48 00:-2.44672060013 01:-0.31777381897 2007/03/19,05:04:49 00:-2.44772911072 01:-0.318670272827 2007/03/19,05:04:50 00:-2.44778871536 01:-0.318078994751 2007/03/19,05:04:51 00:-2.44903802872 01:-0.318326950073 2007/03/19,05:04:52 00:-2.4488067627 01:-0.319359302521 2007/03/19,05:04:53 00:-2.44921922684 01:-0.318794250488 2007/03/19,05:04:54 00:-2.45057106018 01:-0.318603515625 2007/03/19,05:04:55 00:-2.44950294495 01:-0.319445133209 2007/03/19,05:04:56 00:-2.44948625565 01:-0.319700241089 2007/03/19,05:04:57 00:-2.45059251785 01:-0.319406986237 2007/03/19,05:04:58 00:-2.45082855225 01:-0.31907081604 2007/03/19,05:04:59 00:-2.45096206665 01:-0.319519042969 2007/03/19,05:05:00 00:-2.45034456253 01:-0.318660736084 2007/03/19,05:05:01 00:-2.44856119156 01:-0.317661762238 2007/03/19,05:05:02 00:-2.44968652725 01:-0.318393707275 2007/03/19,05:05:03 00:-2.44928598404 01:-0.319073200226 2007/03/19,05:05:04 00:-2.44940757751 01:-0.318279266357 2007/03/19,05:05:05 00:-2.45093345642 01:-0.318319797516 2007/03/19,05:05:06 00:-2.45095252991 01:-0.318460464478 2007/03/19,05:05:07 00:-2.45163917542 01:-0.318434238434 2007/03/19,05:05:08 00:-2.4511051178 01:-0.319111347198 2007/03/19,05:05:09 00:-2.4508190155 01:-0.318777561188 2007/03/19,05:05:10 00:-2.45224237442 01:-0.318183898926 2007/03/19,05:05:11 00:-2.45219230652 01:-0.317747592926 2007/03/19,05:05:12 00:-2.45092630386 01:-0.318269729614 2007/03/19,05:05:13 00:-2.45114564896 01:-0.317928791046 2007/03/19,05:05:14 00:-2.45131492615 01:-0.31806230545 2007/03/19,05:05:15 00:-2.45255708694 01:-0.318002700806 2007/03/19,05:05:16 00:-2.45313644409 01:-0.319397449493 2007/03/19,05:05:17 00:-2.45266914368 01:-0.319139957428 2007/03/19,05:05:18 00:-2.45202064514 01:-0.318806171417 2007/03/19,05:05:19 00:-2.4512887001 01:-0.318374633789 2007/03/19,05:05:20 00:-2.45074510574 01:-0.318043231964 2007/03/19,05:05:21 00:-2.45050668716 01:-0.317852497101 2007/03/19,05:05:22 00:-2.45252847672 01:-0.318529605865 2007/03/19,05:05:23 00:-2.45384454727 01:-0.318310260773 2007/03/19,05:05:24 00:-2.45206832886 01:-0.318443775177 2007/03/19,05:05:25 00:-2.45325088501 01:-0.317497253418 2007/03/19,05:05:26 00:-2.45167016983 01:-0.318119525909 2007/03/19,05:05:27 00:-2.45269775391 01:-0.318500995636 2007/03/19,05:05:28 00:-2.45332717896 01:-0.319805145264 2007/03/19,05:05:29 00:-2.45278596878 01:-0.319168567657 2007/03/19,05:05:30 00:-2.45210886002 01:-0.318212509155 2007/03/19,05:05:31 00:-2.4529671669 01:-0.317916870117 2007/03/19,05:05:32 00:-2.45269775391 01:-0.317842960358 2007/03/19,05:05:33 00:-2.45276689529 01:-0.317354202271 2007/03/19,05:05:34 00:-2.45087862015 01:-0.317506790161 2007/03/19,05:05:35 00:-2.45252847672 01:-0.317862033844 2007/03/19,05:05:36 00:-2.45250940323 01:-0.316936969757 2007/03/19,05:05:37 00:-2.45206832886 01:-0.317499637604 2007/03/19,05:05:38 00:-2.45158195496 01:-0.316324234009 2007/03/19,05:05:39 00:-2.45195627213 01:-0.31712770462 2007/03/19,05:05:40 00:-2.45185852051 01:-0.317633152008 2007/03/19,05:05:41 00:-2.45121955872 01:-0.317585468292 2007/03/19,05:05:42 00:-2.45168924332 01:-0.316669940948 2007/03/19,05:05:43 00:-2.4525642395 01:-0.316944122314 2007/03/19,05:05:44 00:-2.45144128799 01:-0.316917896271 2007/03/19,05:05:45 00:-2.45099306107 01:-0.316352844238 2007/03/19,05:05:46 00:-2.45009660721 01:-0.316743850708 2007/03/19,05:05:47 00:-2.45055437088 01:-0.317163467407 2007/03/19,05:05:48 00:-2.45129585266 01:-0.317928791046 2007/03/19,05:05:49 00:-2.45062112808 01:-0.316886901855 2007/03/19,05:05:50 00:-2.45070695877 01:-0.317041873932 2007/03/19,05:05:51 00:-2.44965791702 01:-0.316994190216 2007/03/19,05:05:52 00:-2.44874000549 01:-0.31641960144 2007/03/19,05:05:53 00:-2.45106697083 01:-0.316507816315 2007/03/19,05:05:54 00:-2.45032310486 01:-0.317258834839 2007/03/19,05:05:55 00:-2.45025873184 01:-0.316841602325 2007/03/19,05:05:56 00:-2.44936943054 01:-0.317299365997 2007/03/19,05:05:57 00:-2.45003938675 01:-0.317165851593 2007/03/19,05:05:58 00:-2.44991540909 01:-0.315935611725 2007/03/19,05:05:59 00:-2.45009422302 01:-0.316438674927 2007/03/19,05:06:00 00:-2.44957208633 01:-0.316677093506 2007/03/19,05:06:01 00:-2.44837760925 01:-0.316314697266 2007/03/19,05:06:02 00:-2.44882583618 01:-0.317471027374 2007/03/19,05:06:03 00:-2.44872093201 01:-0.317013263702 2007/03/19,05:06:04 00:-2.44830369949 01:-0.317747592926 2007/03/19,05:06:05 00:-2.44778633118 01:-0.318479537964 2007/03/19,05:06:06 00:-2.44860887527 01:-0.316383838654 2007/03/19,05:06:07 00:-2.44796037674 01:-0.316212177277 2007/03/19,05:06:08 00:-2.44692087173 01:-0.317230224609 2007/03/19,05:06:09 00:-2.44634628296 01:-0.317134857178 2007/03/19,05:06:10 00:-2.44665145874 01:-0.317242145538 2007/03/19,05:06:11 00:-2.44726419449 01:-0.315515995026 2007/03/19,05:06:12 00:-2.44629144669 01:-0.316631793976 2007/03/19,05:06:13 00:-2.44608879089 01:-0.317716598511 2007/03/19,05:06:14 00:-2.4468255043 01:-0.318052768707 2007/03/19,05:06:15 00:-2.44837760925 01:-0.317325592041 2007/03/19,05:06:16 00:-2.44848251343 01:-0.316638946533 2007/03/19,05:06:17 00:-2.45089530945 01:-0.316781997681 2007/03/19,05:06:18 00:-2.4483704567 01:-0.315980911255 2007/03/19,05:06:19 00:-2.44681596756 01:-0.316553115845 2007/03/19,05:06:20 00:-2.44801521301 01:-0.317022800446 2007/03/19,05:06:21 00:-2.44735002518 01:-0.317280292511 2007/03/19,05:06:22 00:-2.44536399841 01:-0.316383838654 2007/03/19,05:06:23 00:-2.44805335999 01:-0.31676530838 2007/03/19,05:06:24 00:-2.44691133499 01:-0.316393375397 2007/03/19,05:06:25 00:-2.4466252327 01:-0.315401554108 2007/03/19,05:06:26 00:-2.44533777237 01:-0.317251682281 2007/03/19,05:06:27 00:-2.44660615921 01:-0.31640291214 2007/03/19,05:06:28 00:-2.44563102722 01:-0.316734313965 2007/03/19,05:06:29 00:-2.45397567749 01:-0.316364765167 2007/03/19,05:06:30 00:-2.47084856033 01:-0.316514968872 2007/03/19,05:06:31 00:-2.47759103775 01:-0.315916538239 2007/03/19,05:06:32 00:-2.47657775879 01:-0.316431522369 2007/03/19,05:06:33 00:-2.46955871582 01:-0.316600799561 2007/03/19,05:06:34 00:-2.46112823486 01:-0.315999984741 2007/03/19,05:06:35 00:-2.45145797729 01:-0.316457748413 2007/03/19,05:06:36 00:-2.43846893311 01:-0.316400527954 2007/03/19,05:06:37 00:-2.4417424202 01:-0.315780639648 2007/03/19,05:06:38 00:-2.44403839111 01:-0.315923690796 2007/03/19,05:06:39 00:-2.44464159012 01:-0.315923690796 2007/03/19,05:06:40 00:-2.44649887085 01:-0.314998626709 2007/03/19,05:06:41 00:-2.44467735291 01:-0.314476490021 2007/03/19,05:06:42 00:-2.44621276855 01:-0.315189361572 2007/03/19,05:06:43 00:-2.44714021683 01:-0.3151512146 2007/03/19,05:06:44 00:-2.44691848755 01:-0.315542221069 2007/03/19,05:06:45 00:-2.44611740112 01:-0.315029621124 2007/03/19,05:06:46 00:-2.44638681412 01:-0.315191745758 2007/03/19,05:06:47 00:-2.44707345963 01:-0.315344333649 2007/03/19,05:06:48 00:-2.44611740112 01:-0.316038131714 2007/03/19,05:06:49 00:-2.44818925858 01:-0.315430164337 2007/03/19,05:06:50 00:-2.448387146 01:-0.315961837769 2007/03/19,05:06:51 00:-2.44754076004 01:-0.316250324249 2007/03/19,05:06:52 00:-2.44624137878 01:-0.314724445343 2007/03/19,05:06:53 00:-2.44632720947 01:-0.31457901001 2007/03/19,05:06:54 00:-2.44648933411 01:-0.315141677856 2007/03/19,05:06:55 00:-2.4467587471 01:-0.315201282501 2007/03/19,05:06:56 00:-2.44819641113 01:-0.313777923584 2007/03/19,05:06:57 00:-2.44790077209 01:-0.314228534698 2007/03/19,05:06:58 00:-2.44671821594 01:-0.314378738403 2007/03/19,05:06:59 00:-2.44871139526 01:-0.314970016479 2007/03/19,05:07:00 00:-2.44853258133 01:-0.314943790436 2007/03/19,05:07:01 00:-2.44632959366 01:-0.31486749649 2007/03/19,05:07:02 00:-2.44546175003 01:-0.314350128174 2007/03/19,05:07:03 00:-2.44569778442 01:-0.314257144928 2007/03/19,05:07:04 00:-2.44688272476 01:-0.313808917999 2007/03/19,05:07:05 00:-2.4458694458 01:-0.313742160797 2007/03/19,05:07:06 00:-2.44553804398 01:-0.3156208992 2007/03/19,05:07:07 00:-2.44515419006 01:-0.314168930054 2007/03/19,05:07:08 00:-2.44487762451 01:-0.314772129059 2007/03/19,05:07:09 00:-2.44421958923 01:-0.314779281616 2007/03/19,05:07:10 00:-2.44574785233 01:-0.31418800354 2007/03/19,05:07:11 00:-2.44644403458 01:-0.314292907715 2007/03/19,05:07:12 00:-2.44729995728 01:-0.31361579895 2007/03/19,05:07:13 00:-2.44692802429 01:-0.313894748688 2007/03/19,05:07:14 00:-2.44774103165 01:-0.313265323639 2007/03/19,05:07:15 00:-2.4466919899 01:-0.313723087311 2007/03/19,05:07:16 00:-2.44738578796 01:-0.31432390213 2007/03/19,05:07:17 00:-2.44719743729 01:-0.314311981201 2007/03/19,05:07:18 00:-2.44564294815 01:-0.313847064972 2007/03/19,05:07:19 00:-2.44755029678 01:-0.313930511475 2007/03/19,05:07:20 00:-2.44802713394 01:-0.313920974731 2007/03/19,05:07:21 00:-2.44796991348 01:-0.31486749649 2007/03/19,05:07:22 00:-2.44817972183 01:-0.313951969147 2007/03/19,05:07:23 00:-2.44737863541 01:-0.313129425049 2007/03/19,05:07:24 00:-2.44945764542 01:-0.314435958862 2007/03/19,05:07:25 00:-2.44817972183 01:-0.313341617584 2007/03/19,05:07:26 00:-2.44855880737 01:-0.313169956207 2007/03/19,05:07:27 00:-2.44889497757 01:-0.314130783081 2007/03/19,05:07:28 00:-2.44788408279 01:-0.313444137573 2007/03/19,05:07:29 00:-2.44662284851 01:-0.313923358917 2007/03/19,05:07:30 00:-2.44740486145 01:-0.314474105835 2007/03/19,05:07:31 00:-2.44809150696 01:-0.314159393311 2007/03/19,05:07:32 00:-2.4467754364 01:-0.314636230469 2007/03/19,05:07:33 00:-2.44623184204 01:-0.314447879791 2007/03/19,05:07:34 00:-2.44790315628 01:-0.314130783081 2007/03/19,05:07:35 00:-2.44842767715 01:-0.313103199005 2007/03/19,05:07:36 00:-2.44783639908 01:-0.31302690506 2007/03/19,05:07:37 00:-2.44686365128 01:-0.312950611115 2007/03/19,05:07:38 00:-2.44776010513 01:-0.314102172852 2007/03/19,05:07:39 00:-2.44767189026 01:-0.314044952393 2007/03/19,05:07:40 00:-2.44949579239 01:-0.312035083771 2007/03/19,05:07:41 00:-2.44899749756 01:-0.31322479248 2007/03/19,05:07:42 00:-2.4492764473 01:-0.312833786011 2007/03/19,05:07:43 00:-2.44817018509 01:-0.313837528229 2007/03/19,05:07:44 00:-2.44811058044 01:-0.312969684601 2007/03/19,05:07:45 00:-2.44713783264 01:-0.31396150589 2007/03/19,05:07:46 00:-2.44656562805 01:-0.313227176666 2007/03/19,05:07:47 00:-2.44921922684 01:-0.313110351563 2007/03/19,05:07:48 00:-2.44906425476 01:-0.3138256073 2007/03/19,05:07:49 00:-2.44946479797 01:-0.313014984131 2007/03/19,05:07:50 00:-2.44855165482 01:-0.312588214874 2007/03/19,05:07:51 00:-2.44863510132 01:-0.312979221344 2007/03/19,05:07:52 00:-2.4476647377 01:-0.312044620514 2007/03/19,05:07:53 00:-2.44775772095 01:-0.312130451202 2007/03/19,05:07:54 00:-2.44903802872 01:-0.31284570694 2007/03/19,05:07:55 00:-2.44972229004 01:-0.313303470612 2007/03/19,05:07:56 00:-2.4507522583 01:-0.312118530273 2007/03/19,05:07:57 00:-2.45044946671 01:-0.311844348907 2007/03/19,05:07:58 00:-2.44943857193 01:-0.311937332153 2007/03/19,05:07:59 00:-2.44976043701 01:-0.312652587891 2007/03/19,05:08:00 00:-2.4502491951 01:-0.312080383301 2007/03/19,05:08:01 00:-2.45105028152 01:-0.31149148941 2007/03/19,05:08:02 00:-2.45098352432 01:-0.31135559082 2007/03/19,05:08:03 00:-2.45091438293 01:-0.311176776886 2007/03/19,05:08:04 00:-2.45060920715 01:-0.312550067902 2007/03/19,05:08:05 00:-2.45155572891 01:-0.312175750732 2007/03/19,05:08:06 00:-2.45018005371 01:-0.311737060547 2007/03/19,05:08:07 00:-2.44915962219 01:-0.313234329224 2007/03/19,05:08:08 00:-2.4513053894 01:-0.311851501465 2007/03/19,05:08:09 00:-2.45166063309 01:-0.311186313629 2007/03/19,05:08:10 00:-2.45160341263 01:-0.31131029129 2007/03/19,05:08:11 00:-2.45255470276 01:-0.312054157257 2007/03/19,05:08:12 00:-2.45280265808 01:-0.312225818634 2007/03/19,05:08:13 00:-2.45208024979 01:-0.311577320099 2007/03/19,05:08:14 00:-2.45216608047 01:-0.312073230743 2007/03/19,05:08:15 00:-2.45299577713 01:-0.310554504395 2007/03/19,05:08:16 00:-2.45307922363 01:-0.31135559082 2007/03/19,05:08:17 00:-2.45312929153 01:-0.311825275421 2007/03/19,05:08:18 00:-2.45365142822 01:-0.310983657837 2007/03/19,05:08:19 00:-2.45322465897 01:-0.311126708984 2007/03/19,05:08:20 00:-2.45425462723 01:-0.311319828033 2007/03/19,05:08:21 00:-2.45333909988 01:-0.31097650528 2007/03/19,05:08:22 00:-2.45575904846 01:-0.3107380867 2007/03/19,05:08:23 00:-2.45364189148 01:-0.31063079834 2007/03/19,05:08:24 00:-2.45473146439 01:-0.312578678131 2007/03/19,05:08:25 00:-2.45479822159 01:-0.311710834503 2007/03/19,05:08:26 00:-2.45402574539 01:-0.312283039093 2007/03/19,05:08:27 00:-2.45438814163 01:-0.311727523804 2007/03/19,05:08:28 00:-2.45400667191 01:-0.310134887695 2007/03/19,05:08:29 00:-2.45396614075 01:-0.310621261597 2007/03/19,05:08:30 00:-2.45400428772 01:-0.312054157257 2007/03/19,05:08:31 00:-2.45423316956 01:-0.311002731323 2007/03/19,05:08:32 00:-2.45326280594 01:-0.310280323029 2007/03/19,05:08:33 00:-2.45395898819 01:-0.310029983521 2007/03/19,05:08:34 00:-2.4548459053 01:-0.311117172241 2007/03/19,05:08:35 00:-2.4545788765 01:-0.311489105225 2007/03/19,05:08:36 00:-2.45463609695 01:-0.311079025269 2007/03/19,05:08:37 00:-2.45540857315 01:-0.310878753662 2007/03/19,05:08:38 00:-2.45373725891 01:-0.309686660767 2007/03/19,05:08:39 00:-2.45450258255 01:-0.309383869171 2007/03/19,05:08:40 00:-2.45537996292 01:-0.310156345367 2007/03/19,05:08:41 00:-2.45552062988 01:-0.310344696045 2007/03/19,05:08:42 00:-2.45573997498 01:-0.310881137848 2007/03/19,05:08:43 00:-2.45481729507 01:-0.310318470001 2007/03/19,05:08:44 00:-2.4556350708 01:-0.310659408569 2007/03/19,05:08:45 00:-2.4559879303 01:-0.309793949127 2007/03/19,05:08:46 00:-2.45515108109 01:-0.308916568756 2007/03/19,05:08:47 00:-2.45557785034 01:-0.308973789215 2007/03/19,05:08:48 00:-2.4561715126 01:-0.310306549072 2007/03/19,05:08:49 00:-2.45753288269 01:-0.310337543488 2007/03/19,05:08:50 00:-2.45745658875 01:-0.310699939728 2007/03/19,05:08:51 00:-2.45718240738 01:-0.309898853302 2007/03/19,05:08:52 00:-2.45719909668 01:-0.308904647827 2007/03/19,05:08:53 00:-2.45693206787 01:-0.309257507324 2007/03/19,05:08:54 00:-2.45643854141 01:-0.310032367706 2007/03/19,05:08:55 00:-2.45790719986 01:-0.30933380127 2007/03/19,05:08:56 00:-2.45782852173 01:-0.309343338013 2007/03/19,05:08:57 00:-2.45782852173 01:-0.309343338013 2007/03/19,05:08:58 00:-2.45782852173 01:-0.309343338013 2007/03/19,05:08:59 00:-2.45782852173 01:-0.309343338013 2007/03/19,05:09:00 00:-2.45782852173 01:-0.309343338013 2007/03/19,05:09:01 00:-2.45782852173 01:-0.309343338013 2007/03/19,05:09:02 00:-2.45782852173 01:-0.309343338013 2007/03/19,05:09:03 00:-2.45934724808 01:-0.309774875641 2007/03/19,05:09:04 00:-2.45859384537 01:-0.309114456177 2007/03/19,05:09:05 00:-2.45877504349 01:-0.309076309204 2007/03/19,05:09:06 00:-2.45914697647 01:-0.309524536133 2007/03/19,05:09:07 00:-2.45981216431 01:-0.308904647827 2007/03/19,05:09:08 00:-2.45876312256 01:-0.309355258942 2007/03/19,05:09:09 00:-2.46055603027 01:-0.30907869339 2007/03/19,05:09:10 00:-2.45941162109 01:-0.310490131378 2007/03/19,05:09:11 00:-2.45886802673 01:-0.309689044952 2007/03/19,05:09:12 00:-2.46030092239 01:-0.308859348297 2007/03/19,05:09:13 00:-2.4595952034 01:-0.308821201324 2007/03/19,05:09:14 00:-2.46074676514 01:-0.309193134308 2007/03/19,05:09:15 00:-2.46146440506 01:-0.308744907379 2007/03/19,05:09:16 00:-2.46099472046 01:-0.308818817139 2007/03/19,05:09:17 00:-2.46047973633 01:-0.308609008789 2007/03/19,05:09:18 00:-2.46044158936 01:-0.30889749527 2007/03/19,05:09:19 00:-2.45930671692 01:-0.308763980865 2007/03/19,05:09:20 00:-2.45901107788 01:-0.30853509903 2007/03/19,05:09:21 00:-2.46052980423 01:-0.308084487915 2007/03/19,05:09:22 00:-2.46044397354 01:-0.308380126953 2007/03/19,05:09:23 00:-2.45945215225 01:-0.308229923248 2007/03/19,05:09:24 00:-2.46049165726 01:-0.307705402374 2007/03/19,05:09:25 00:-2.46059417725 01:-0.307731628418 2007/03/19,05:09:26 00:-2.46053934097 01:-0.307083129883 2007/03/19,05:09:27 00:-2.46068954468 01:-0.30743598938 2007/03/19,05:09:28 00:-2.46028184891 01:-0.308983325958 2007/03/19,05:09:29 00:-2.46042251587 01:-0.309822559357 2007/03/19,05:09:30 00:-2.46083259583 01:-0.307581424713 2007/03/19,05:09:31 00:-2.46114969254 01:-0.307493209839 2007/03/19,05:09:32 00:-2.45998382568 01:-0.307838916779 2007/03/19,05:09:33 00:-2.45970010757 01:-0.307724475861 2007/03/19,05:09:34 00:-2.46110916138 01:-0.308294296265 2007/03/19,05:09:35 00:-2.46157884598 01:-0.307724475861 2007/03/19,05:09:36 00:-2.46093034744 01:-0.307657718658 2007/03/19,05:09:37 00:-2.4608540535 01:-0.307350158691 2007/03/19,05:09:38 00:-2.4610710144 01:-0.307791233063 2007/03/19,05:09:39 00:-2.46092796326 01:-0.307314395905 2007/03/19,05:09:40 00:-2.46201753616 01:-0.307562351227 2007/03/19,05:09:41 00:-2.46266365051 01:-0.30720949173 2007/03/19,05:09:42 00:-2.46199607849 01:-0.307590961456 2007/03/19,05:09:43 00:-2.46081590652 01:-0.306720733643 2007/03/19,05:09:44 00:-2.46186494827 01:-0.307590961456 2007/03/19,05:09:45 00:-2.46216058731 01:-0.306940078735 2007/03/19,05:09:46 00:-2.4601483345 01:-0.307323932648 2007/03/19,05:09:47 00:-2.46018409729 01:-0.307464599609 2007/03/19,05:09:48 00:-2.459897995 01:-0.306494235992 2007/03/19,05:09:49 00:-2.45988845825 01:-0.307133197784 2007/03/19,05:09:50 00:-2.45974779129 01:-0.307219028473 2007/03/19,05:09:51 00:-2.45945930481 01:-0.307018756866 2007/03/19,05:09:52 00:-2.46124267578 01:-0.307447910309 2007/03/19,05:09:53 00:-2.46133089066 01:-0.30663728714 2007/03/19,05:09:54 00:-2.45971918106 01:-0.307130813599 2007/03/19,05:09:55 00:-2.45974779129 01:-0.307199954987 2007/03/19,05:09:56 00:-2.45876550674 01:-0.306005477905 2007/03/19,05:09:57 00:-2.45824813843 01:-0.306293964386 2007/03/19,05:09:58 00:-2.45977401733 01:-0.306761264801 2007/03/19,05:09:59 00:-2.4597287178 01:-0.307009220123 2007/03/19,05:10:00 00:-2.45906114578 01:-0.30592918396 2007/03/19,05:10:01 00:-2.45978593826 01:-0.306313037872 2007/03/19,05:10:02 00:-2.45841264725 01:-0.305681228638 2007/03/19,05:10:03 00:-2.45855569839 01:-0.305891036987 2007/03/19,05:10:04 00:-2.46047019958 01:-0.306541919708 2007/03/19,05:10:05 00:-2.46022224426 01:-0.306091308594 2007/03/19,05:10:06 00:-2.4578499794 01:-0.306348800659 2007/03/19,05:10:07 00:-2.4597287178 01:-0.306835174561 2007/03/19,05:10:08 00:-2.45882034302 01:-0.305995941162 2007/03/19,05:10:09 00:-2.45968818665 01:-0.306627750397 2007/03/19,05:10:10 00:-2.46033906937 01:-0.30611038208 2007/03/19,05:10:11 00:-2.45979309082 01:-0.305805206299 2007/03/19,05:10:12 00:-2.45906829834 01:-0.305664539337 2007/03/19,05:10:13 00:-2.45988845825 01:-0.304319858551 2007/03/19,05:10:14 00:-2.46000528336 01:-0.305595397949 2007/03/19,05:10:15 00:-2.4604344368 01:-0.30606508255 2007/03/19,05:10:16 00:-2.45894432068 01:-0.304872989655 2007/03/19,05:10:17 00:-2.4587059021 01:-0.304327011108 2007/03/19,05:10:18 00:-2.45981216431 01:-0.305185317993 2007/03/19,05:10:19 00:-2.45939254761 01:-0.306351184845 2007/03/19,05:10:20 00:-2.4592423439 01:-0.304825305939 2007/03/19,05:10:21 00:-2.45848655701 01:-0.305910110474 2007/03/19,05:10:22 00:-2.46091842651 01:-0.30549287796 2007/03/19,05:10:23 00:-2.46122598648 01:-0.305988788605 2007/03/19,05:10:24 00:-2.46035814285 01:-0.305330753326 2007/03/19,05:10:25 00:-2.45965003967 01:-0.305387973785 2007/03/19,05:10:26 00:-2.4596619606 01:-0.30556678772 2007/03/19,05:10:27 00:-2.45998382568 01:-0.30549287796 2007/03/19,05:10:28 00:-2.46006965637 01:-0.304918289185 2007/03/19,05:10:29 00:-2.45998382568 01:-0.305502414703 2007/03/19,05:10:30 00:-2.46104478836 01:-0.304985046387 2007/03/19,05:10:31 00:-2.46067047119 01:-0.304577350616 2007/03/19,05:10:32 00:-2.45973587036 01:-0.304431915283 2007/03/19,05:10:33 00:-2.45981216431 01:-0.304918289185 2007/03/19,05:10:34 00:-2.45903253555 01:-0.304622650146 2007/03/19,05:10:35 00:-2.4617767334 01:-0.304539203644 2007/03/19,05:10:36 00:-2.46212005615 01:-0.304679870605 2007/03/19,05:10:37 00:-2.46216058731 01:-0.305292606354 2007/03/19,05:10:38 00:-2.46136665344 01:-0.304641723633 2007/03/19,05:10:39 00:-2.46084213257 01:-0.304107666016 2007/03/19,05:10:40 00:-2.46088266373 01:-0.303516387939 2007/03/19,05:10:41 00:-2.4613571167 01:-0.303947925568 2007/03/19,05:10:42 00:-2.46209144592 01:-0.305044651031 2007/03/19,05:10:43 00:-2.46258974075 01:-0.305035114288 2007/03/19,05:10:44 00:-2.46242523193 01:-0.304222106934 2007/03/19,05:10:45 00:-2.46040344238 01:-0.30383348465 2007/03/19,05:10:46 00:-2.45951890945 01:-0.304489135742 2007/03/19,05:10:47 00:-2.46206521988 01:-0.303318500519 2007/03/19,05:10:48 00:-2.46247529984 01:-0.303299427032 2007/03/19,05:10:49 00:-2.4623298645 01:-0.302648544312 2007/03/19,05:10:50 00:-2.4626159668 01:-0.304110050201 2007/03/19,05:10:51 00:-2.46229171753 01:-0.304746627808 2007/03/19,05:10:52 00:-2.46178627014 01:-0.303862094879 2007/03/19,05:10:53 00:-2.46151924133 01:-0.304262638092 2007/03/19,05:10:54 00:-2.46296167374 01:-0.303773880005 2007/03/19,05:10:55 00:-2.46381044388 01:-0.304565429688 2007/03/19,05:10:56 00:-2.46468544006 01:-0.304679870605 2007/03/19,05:10:57 00:-2.46441841125 01:-0.304088592529 2007/03/19,05:10:58 00:-2.4637055397 01:-0.303335189819 2007/03/19,05:10:59 00:-2.46340751648 01:-0.303575992584 2007/03/19,05:11:00 00:-2.46184587479 01:-0.302324295044 2007/03/19,05:11:01 00:-2.46108293533 01:-0.303936004639 2007/03/19,05:11:02 00:-2.46309280396 01:-0.302965641022 2007/03/19,05:11:03 00:-2.46254205704 01:-0.30172586441 2007/03/19,05:11:04 00:-2.46296882629 01:-0.303747653961 2007/03/19,05:11:05 00:-2.46214866638 01:-0.303900241852 2007/03/19,05:11:06 00:-2.46217012405 01:-0.302877426147 2007/03/19,05:11:07 00:-2.46426582336 01:-0.303633213043 2007/03/19,05:11:08 00:-2.46410608292 01:-0.302791595459 2007/03/19,05:11:09 00:-2.46366500854 01:-0.30216217041 2007/03/19,05:11:10 00:-2.46382713318 01:-0.303184986115 2007/03/19,05:11:11 00:-2.46338844299 01:-0.303087234497 2007/03/19,05:11:12 00:-2.46462106705 01:-0.302278995514 2007/03/19,05:11:13 00:-2.46464729309 01:-0.302193164825 2007/03/19,05:11:14 00:-2.46395111084 01:-0.302746295929 2007/03/19,05:11:15 00:-2.4645614624 01:-0.302546024323 2007/03/19,05:11:16 00:-2.4640750885 01:-0.303108692169 2007/03/19,05:11:17 00:-2.46425628662 01:-0.302412509918 2007/03/19,05:11:18 00:-2.46542215347 01:-0.303070545197 2007/03/19,05:11:19 00:-2.46553659439 01:-0.303146839142 2007/03/19,05:11:20 00:-2.46317863464 01:-0.302600860596 2007/03/19,05:11:21 00:-2.4636554718 01:-0.302393436432 2007/03/19,05:11:22 00:-2.46409654617 01:-0.30068397522 2007/03/19,05:11:23 00:-2.46405601501 01:-0.301055908203 2007/03/19,05:11:24 00:-2.46493339539 01:-0.303165912628 2007/03/19,05:11:25 00:-2.46361017227 01:-0.302746295929 2007/03/19,05:11:26 00:-2.46433258057 01:-0.302164554596 2007/03/19,05:11:27 00:-2.46463775635 01:-0.302419662476 2007/03/19,05:11:28 00:-2.46399879456 01:-0.301945209503 2007/03/19,05:11:29 00:-2.46241569519 01:-0.301439762115 2007/03/19,05:11:30 00:-2.48245477676 01:-0.302095413208 2007/03/19,05:11:31 00:-2.47615098953 01:-0.302069187164 2007/03/19,05:11:32 00:-2.46137857437 01:-0.301065444946 2007/03/19,05:11:33 00:-2.4627494812 01:-0.302181243896 2007/03/19,05:11:34 00:-2.4637055397 01:-0.302269458771 2007/03/19,05:11:35 00:-2.46286392212 01:-0.301535129547 2007/03/19,05:11:36 00:-2.46334075928 01:-0.302276611328 2007/03/19,05:11:37 00:-2.46392250061 01:-0.301761627197 2007/03/19,05:11:38 00:-2.46390342712 01:-0.301592350006 2007/03/19,05:11:39 00:-2.46398210526 01:-0.301818847656 2007/03/19,05:11:40 00:-2.46248245239 01:-0.3005027771 2007/03/19,05:11:41 00:-2.46285676956 01:-0.301342010498 2007/03/19,05:11:42 00:-2.46301651001 01:-0.301945209503 2007/03/19,05:11:43 00:-2.46247291565 01:-0.301342010498 2007/03/19,05:11:44 00:-2.46101379395 01:-0.30121088028 2007/03/19,05:11:45 00:-2.46227502823 01:-0.300636291504 2007/03/19,05:11:46 00:-2.46216058731 01:-0.300772190094 2007/03/19,05:11:47 00:-2.46134996414 01:-0.301125049591 2007/03/19,05:11:48 00:-2.4619603157 01:-0.300455093384 2007/03/19,05:11:49 00:-2.46118783951 01:-0.300207138062 2007/03/19,05:11:50 00:-2.46294021606 01:-0.301733016968 2007/03/19,05:11:51 00:-2.46158838272 01:-0.301048755646 2007/03/19,05:11:52 00:-2.46178865433 01:-0.300495624542 2007/03/19,05:11:53 00:-2.46183395386 01:-0.300235748291 2007/03/19,05:11:54 00:-2.46299982071 01:-0.30086517334 2007/03/19,05:11:55 00:-2.4622631073 01:-0.301525592804 2007/03/19,05:11:56 00:-2.46284484863 01:-0.302381515503 2007/03/19,05:11:57 00:-2.46174812317 01:-0.301277637482 2007/03/19,05:11:58 00:-2.46258020401 01:-0.300981998444 2007/03/19,05:11:59 00:-2.4621295929 01:-0.301039218903 2007/03/19,05:12:00 00:-2.46150255203 01:-0.302193164825 2007/03/19,05:12:01 00:-2.46150970459 01:-0.301065444946 2007/03/19,05:12:02 00:-2.45970010757 01:-0.300495624542 2007/03/19,05:12:03 00:-2.46064424515 01:-0.301306247711 2007/03/19,05:12:04 00:-2.46058702469 01:-0.300235748291 2007/03/19,05:12:05 00:-2.4608540535 01:-0.300006866455 2007/03/19,05:12:06 00:-2.46113777161 01:-0.300667285919 2007/03/19,05:12:07 00:-2.46093988419 01:-0.300056934357 2007/03/19,05:12:08 00:-2.46145248413 01:-0.300445556641 2007/03/19,05:12:09 00:-2.4600982666 01:-0.29949426651 2007/03/19,05:12:10 00:-2.45979309082 01:-0.301067829132 2007/03/19,05:12:11 00:-2.46029138565 01:-0.301516056061 2007/03/19,05:12:12 00:-2.46139526367 01:-0.300064086914 2007/03/19,05:12:13 00:-2.46154069901 01:-0.29967546463 2007/03/19,05:12:14 00:-2.46063232422 01:-0.299921035767 2007/03/19,05:12:15 00:-2.45987892151 01:-0.300149917603 2007/03/19,05:12:16 00:-2.46002197266 01:-0.300188064575 2007/03/19,05:12:17 00:-2.45971679688 01:-0.299816131592 2007/03/19,05:12:18 00:-2.46059656143 01:-0.299482345581 2007/03/19,05:12:19 00:-2.4618268013 01:-0.299007892609 2007/03/19,05:12:20 00:-2.4610710144 01:-0.299453735352 2007/03/19,05:12:21 00:-2.45959281921 01:-0.298852920532 2007/03/19,05:12:22 00:-2.46254920959 01:-0.298788547516 2007/03/19,05:12:23 00:-2.46214866638 01:-0.2987408638 2007/03/19,05:12:24 00:-2.46167182922 01:-0.299322605133 2007/03/19,05:12:25 00:-2.46101379395 01:-0.299398899078 2007/03/19,05:12:26 00:-2.46115684509 01:-0.298042297363 2007/03/19,05:12:27 00:-2.46053695679 01:-0.298140048981 2007/03/19,05:12:28 00:-2.45842218399 01:-0.298433303833 2007/03/19,05:12:29 00:-2.45938301086 01:-0.298757553101 2007/03/19,05:12:30 00:-2.46031999588 01:-0.299139022827 2007/03/19,05:12:31 00:-2.46017456055 01:-0.299122333527 2007/03/19,05:12:32 00:-2.45923995972 01:-0.298376083374 2007/03/19,05:12:33 00:-2.45832681656 01:-0.29842376709 2007/03/19,05:12:34 00:-2.45829582214 01:-0.297863483429 2007/03/19,05:12:35 00:-2.45781183243 01:-0.297946929932 2007/03/19,05:12:36 00:-2.45885848999 01:-0.299742221832 2007/03/19,05:12:37 00:-2.45844841003 01:-0.299398899078 2007/03/19,05:12:38 00:-2.45818138123 01:-0.297365188599 2007/03/19,05:12:39 00:-2.45829582214 01:-0.298035144806 2007/03/19,05:12:40 00:-2.45936632156 01:-0.297107696533 2007/03/19,05:12:41 00:-2.45746612549 01:-0.297701358795 2007/03/19,05:12:42 00:-2.45885848999 01:-0.29801607132 2007/03/19,05:12:43 00:-2.45737075806 01:-0.297634601593 2007/03/19,05:12:44 00:-2.45748758316 01:-0.298223495483 2007/03/19,05:12:45 00:-2.45726585388 01:-0.298473834991 2007/03/19,05:12:46 00:-2.45712518692 01:-0.297834873199 2007/03/19,05:12:47 00:-2.45699882507 01:-0.29842376709 2007/03/19,05:12:48 00:-2.45751619339 01:-0.29744386673 2007/03/19,05:12:49 00:-2.45712518692 01:-0.297813415527 2007/03/19,05:12:50 00:-2.4568271637 01:-0.299243927002 2007/03/19,05:12:51 00:-2.45650529861 01:-0.298261642456 2007/03/19,05:12:52 00:-2.45529413223 01:-0.296764373779 2007/03/19,05:12:53 00:-2.4550151825 01:-0.298130512238 2007/03/19,05:12:54 00:-2.45640039444 01:-0.296947956085 2007/03/19,05:12:55 00:-2.45596170425 01:-0.29726266861 2007/03/19,05:12:56 00:-2.45752573013 01:-0.296347141266 2007/03/19,05:12:57 00:-2.45611429214 01:-0.296537876129 2007/03/19,05:12:58 00:-2.45577812195 01:-0.29712677002 2007/03/19,05:12:59 00:-2.45635986328 01:-0.29688835144 2007/03/19,05:13:00 00:-2.45703935623 01:-0.297050476074 2007/03/19,05:13:01 00:-2.45812654495 01:-0.297014713287 2007/03/19,05:13:02 00:-2.45698928833 01:-0.297002792358 2007/03/19,05:13:03 00:-2.45782136917 01:-0.297243595123 2007/03/19,05:13:04 00:-2.45899200439 01:-0.296061038971 2007/03/19,05:13:05 00:-2.45767593384 01:-0.295553207397 2007/03/19,05:13:06 00:-2.45956659317 01:-0.29708147049 2007/03/19,05:13:07 00:-2.45965003967 01:-0.297365188599 2007/03/19,05:13:08 00:-2.45797395706 01:-0.296413898468 2007/03/19,05:13:09 00:-2.45746850967 01:-0.296115875244 2007/03/19,05:13:10 00:-2.45813369751 01:-0.297365188599 2007/03/19,05:13:11 00:-2.45776176453 01:-0.296659469604 2007/03/19,05:13:12 00:-2.45746612549 01:-0.296528339386 2007/03/19,05:13:13 00:-2.45760917664 01:-0.295963287354 2007/03/19,05:13:14 00:-2.46011734009 01:-0.29541015625 2007/03/19,05:13:15 00:-2.46068954468 01:-0.296220779419 2007/03/19,05:13:16 00:-2.4590420723 01:-0.29522895813 2007/03/19,05:13:17 00:-2.45916366577 01:-0.296032428741 2007/03/19,05:13:18 00:-2.45934486389 01:-0.297508239746 2007/03/19,05:13:19 00:-2.45845794678 01:-0.296337604523 2007/03/19,05:13:20 00:-2.45985269547 01:-0.296506881714 2007/03/19,05:13:21 00:-2.4612903595 01:-0.296156406403 2007/03/19,05:13:22 00:-2.45996713638 01:-0.296726226807 2007/03/19,05:13:23 00:-2.46006011963 01:-0.296890735626 2007/03/19,05:13:24 00:-2.45865821838 01:-0.295631885529 2007/03/19,05:13:25 00:-2.45988130569 01:-0.295429229736 2007/03/19,05:13:26 00:-2.46069192886 01:-0.295984745026 2007/03/19,05:13:27 00:-2.46090173721 01:-0.295965671539 2007/03/19,05:13:28 00:-2.460501194 01:-0.296440124512 2007/03/19,05:13:29 00:-2.46040582657 01:-0.297453403473 2007/03/19,05:13:30 00:-2.46012926102 01:-0.294983386993 2007/03/19,05:13:31 00:-2.46038675308 01:-0.294773578644 2007/03/19,05:13:32 00:-2.46119499207 01:-0.294466018677 2007/03/19,05:13:33 00:-2.46101379395 01:-0.29461145401 2007/03/19,05:13:34 00:-2.46194124222 01:-0.295209884644 2007/03/19,05:13:35 00:-2.46104240417 01:-0.294466018677 2007/03/19,05:13:36 00:-2.46055841446 01:-0.294735431671 2007/03/19,05:13:37 00:-2.46042251587 01:-0.294456481934 2007/03/19,05:13:38 00:-2.4609208107 01:-0.295629501343 2007/03/19,05:13:39 00:-2.46072053909 01:-0.295152664185 2007/03/19,05:13:40 00:-2.45951890945 01:-0.295565128326 2007/03/19,05:13:41 00:-2.46038675308 01:-0.294933319092 2007/03/19,05:13:42 00:-2.45832681656 01:-0.294694900513 2007/03/19,05:13:43 00:-2.45953798294 01:-0.294513702393 2007/03/19,05:13:44 00:-2.45944261551 01:-0.294411182404 2007/03/19,05:13:45 00:-2.46012687683 01:-0.295059680939 2007/03/19,05:13:46 00:-2.45880126953 01:-0.294773578644 2007/03/19,05:13:47 00:-2.46001243591 01:-0.294752120972 2007/03/19,05:13:48 00:-2.46012926102 01:-0.294675827026 2007/03/19,05:13:49 00:-2.46017694473 01:-0.294830799103 2007/03/19,05:13:50 00:-2.45985269547 01:-0.293915271759 2007/03/19,05:13:51 00:-2.46097564697 01:-0.293951034546 2007/03/19,05:13:52 00:-2.46094703674 01:-0.292835235596 2007/03/19,05:13:53 00:-2.46732950211 01:-0.293407440186 2007/03/19,05:13:54 00:-2.47980117798 01:-0.294878482819 2007/03/19,05:13:55 00:-2.47777938843 01:-0.294418334961 2007/03/19,05:13:56 00:-2.47234344482 01:-0.293416976929 2007/03/19,05:13:57 00:-2.46234178543 01:-0.292685031891 2007/03/19,05:13:58 00:-2.45680809021 01:-0.29274225235 2007/03/19,05:13:59 00:-2.4579834938 01:-0.293257236481 2007/03/19,05:14:00 00:-2.46065378189 01:-0.293779373169 2007/03/19,05:14:01 00:-2.46014595032 01:-0.293152332306 2007/03/19,05:14:02 00:-2.46080636978 01:-0.293798446655 2007/03/19,05:14:03 00:-2.45991945267 01:-0.294106006622 2007/03/19,05:14:04 00:-2.45880365372 01:-0.293514728546 2007/03/19,05:14:05 00:-2.4607872963 01:-0.293295383453 2007/03/19,05:14:06 00:-2.46003389359 01:-0.292940139771 2007/03/19,05:14:07 00:-2.46111154556 01:-0.293076038361 2007/03/19,05:14:08 00:-2.45929718018 01:-0.294256210327 2007/03/19,05:14:09 00:-2.4584197998 01:-0.294055938721 2007/03/19,05:14:10 00:-2.45893478394 01:-0.294764041901 2007/03/19,05:14:11 00:-2.45923280716 01:-0.293664932251 2007/03/19,05:14:12 00:-2.45847702026 01:-0.292026996613 2007/03/19,05:14:13 00:-2.45841026306 01:-0.292673110962 2007/03/19,05:14:14 00:-2.45774269104 01:-0.293970108032 2007/03/19,05:14:15 00:-2.45817422867 01:-0.294096469879 2007/03/19,05:14:16 00:-2.45970726013 01:-0.292863845825 2007/03/19,05:14:17 00:-2.45979547501 01:-0.293340682983 2007/03/19,05:14:18 00:-2.46039628983 01:-0.292949676514 2007/03/19,05:14:19 00:-2.46100664139 01:-0.292558670044 2007/03/19,05:14:20 00:-2.45911836624 01:-0.292875766754 2007/03/19,05:14:21 00:-2.4581360817 01:-0.291528701782 2007/03/19,05:14:22 00:-2.46019601822 01:-0.292847156525 2007/03/19,05:14:23 00:-2.45963096619 01:-0.292656421661 2007/03/19,05:14:24 00:-2.4592590332 01:-0.293378829956 2007/03/19,05:14:25 00:-2.45929718018 01:-0.293207168579 2007/03/19,05:14:26 00:-2.4600315094 01:-0.292472839355 2007/03/19,05:14:27 00:-2.45827913284 01:-0.292522907257 2007/03/19,05:14:28 00:-2.46042251587 01:-0.293390750885 2007/03/19,05:14:29 00:-2.46009111404 01:-0.293018817902 2007/03/19,05:14:30 00:-2.45901107788 01:-0.292618274689 2007/03/19,05:14:31 00:-2.45876312256 01:-0.292227268219 2007/03/19,05:14:32 00:-2.45826005936 01:-0.292129516602 2007/03/19,05:14:33 00:-2.45935678482 01:-0.292482376099 2007/03/19,05:14:34 00:-2.4579167366 01:-0.292866230011 2007/03/19,05:14:35 00:-2.45792627335 01:-0.291624069214 2007/03/19,05:14:36 00:-2.45955467224 01:-0.291759967804 2007/03/19,05:14:37 00:-2.4597454071 01:-0.291712284088 2007/03/19,05:14:38 00:-2.45892524719 01:-0.292112827301 2007/03/19,05:14:39 00:-2.45951652527 01:-0.292055606842 2007/03/19,05:14:40 00:-2.45841264725 01:-0.290892124176 2007/03/19,05:14:41 00:-2.45950937271 01:-0.291798114777 2007/03/19,05:14:42 00:-2.4588227272 01:-0.292093753815 2007/03/19,05:14:43 00:-2.45814561844 01:-0.292389392853 2007/03/19,05:14:44 00:-2.45779275894 01:-0.291767120361 2007/03/19,05:14:45 00:-2.45737314224 01:-0.291473865509 2007/03/19,05:14:46 00:-2.45673179626 01:-0.291185379028 2007/03/19,05:14:47 00:-2.45617866516 01:-0.291681289673 2007/03/19,05:14:48 00:-2.4565911293 01:-0.291969776154 2007/03/19,05:14:49 00:-2.45820999146 01:-0.292072296143 2007/03/19,05:14:50 00:-2.45686531067 01:-0.291550159454 2007/03/19,05:14:51 00:-2.45669364929 01:-0.291376113892 2007/03/19,05:14:52 00:-2.45837211609 01:-0.291786193848 2007/03/19,05:14:53 00:-2.45932579041 01:-0.292253494263 2007/03/19,05:14:54 00:-2.45785951614 01:-0.290069580078 2007/03/19,05:14:55 00:-2.45615243912 01:-0.291168689728 2007/03/19,05:14:56 00:-2.45604515076 01:-0.2916431427 2007/03/19,05:14:57 00:-2.45667457581 01:-0.290615558624 2007/03/19,05:14:58 00:-2.45580673218 01:-0.2903175354 2007/03/19,05:14:59 00:-2.45505332947 01:-0.290548801422 2007/03/19,05:15:00 00:-2.45577096939 01:-0.291814804077 2007/03/19,05:15:01 00:-2.45566368103 01:-0.291061401367 2007/03/19,05:15:02 00:-2.45524406433 01:-0.291538238525 2007/03/19,05:15:03 00:-2.45531320572 01:-0.29105424881 2007/03/19,05:15:04 00:-2.4548625946 01:-0.28915643692 2007/03/19,05:15:05 00:-2.45553016663 01:-0.289144515991 2007/03/19,05:15:06 00:-2.45406389236 01:-0.291044712067 2007/03/19,05:15:07 00:-2.4546456337 01:-0.2907371521 2007/03/19,05:15:08 00:-2.4536895752 01:-0.290462970734 2007/03/19,05:15:09 00:-2.45509147644 01:-0.290451049805 2007/03/19,05:15:10 00:-2.45400667191 01:-0.291225910187 2007/03/19,05:15:11 00:-2.45529413223 01:-0.290901660919 2007/03/19,05:15:12 00:-2.45525598526 01:-0.290775299072 2007/03/19,05:15:13 00:-2.45416641235 01:-0.290005207062 2007/03/19,05:15:14 00:-2.4552822113 01:-0.290062427521 2007/03/19,05:15:15 00:-2.45341300964 01:-0.290043354034 2007/03/19,05:15:16 00:-2.45480775833 01:-0.290699005127 2007/03/19,05:15:17 00:-2.45417833328 01:-0.289900302887 2007/03/19,05:15:18 00:-2.45376825333 01:-0.290994644165 2007/03/19,05:15:19 00:-2.4521446228 01:-0.290634632111 2007/03/19,05:15:20 00:-2.45290756226 01:-0.290279388428 2007/03/19,05:15:21 00:-2.45324134827 01:-0.290100574493 2007/03/19,05:15:22 00:-2.45388031006 01:-0.289509296417 2007/03/19,05:15:23 00:-2.45332956314 01:-0.289804935455 2007/03/19,05:15:24 00:-2.44845628738 01:-0.290577411652 2007/03/19,05:15:25 00:-2.46123313904 01:-0.290441513062 2007/03/19,05:15:26 00:-2.46942520142 01:-0.28980255127 2007/03/19,05:15:27 00:-2.47108459473 01:-0.28915643692 2007/03/19,05:15:28 00:-2.46825456619 01:-0.289280414581 2007/03/19,05:15:29 00:-2.45099067688 01:-0.289239883423 2007/03/19,05:15:30 00:-2.4515080452 01:-0.290546417236 2007/03/19,05:15:31 00:-2.45231628418 01:-0.290203094482 2007/03/19,05:15:32 00:-2.45356798172 01:-0.290231704712 2007/03/19,05:15:33 00:-2.45141983032 01:-0.290021896362 2007/03/19,05:15:34 00:-2.45337724686 01:-0.288460254669 2007/03/19,05:15:35 00:-2.45340585709 01:-0.289232730865 2007/03/19,05:15:36 00:-2.4525475502 01:-0.289144515991 2007/03/19,05:15:37 00:-2.45356559753 01:-0.288736820221 2007/03/19,05:15:38 00:-2.45268821716 01:-0.29011964798 2007/03/19,05:15:39 00:-2.45169878006 01:-0.28881072998 2007/03/19,05:15:40 00:-2.45410203934 01:-0.28790473938 2007/03/19,05:15:41 00:-2.45289802551 01:-0.288686752319 2007/03/19,05:15:42 00:-2.45358705521 01:-0.289697647095 2007/03/19,05:15:43 00:-2.45322465897 01:-0.288279056549 2007/03/19,05:15:44 00:-2.45330810547 01:-0.290424823761 2007/03/19,05:15:45 00:-2.45317459106 01:-0.289134979248 2007/03/19,05:15:46 00:-2.45178461075 01:-0.288364887238 2007/03/19,05:15:47 00:-2.45295524597 01:-0.28879404068 2007/03/19,05:15:48 00:-2.45099306107 01:-0.288279056549 2007/03/19,05:15:49 00:-2.45224952698 01:-0.288677215576 2007/03/19,05:15:50 00:-2.45233535767 01:-0.288717746735 2007/03/19,05:15:51 00:-2.45245218277 01:-0.288288593292 2007/03/19,05:15:52 00:-2.45480537415 01:-0.289821624756 2007/03/19,05:15:53 00:-2.46729850769 01:-0.289506912231 2007/03/19,05:15:54 00:-2.46785163879 01:-0.289146900177 2007/03/19,05:15:55 00:-2.45063066483 01:-0.288565158844 2007/03/19,05:15:56 00:-2.44840860367 01:-0.287132263184 2007/03/19,05:15:57 00:-2.45126008987 01:-0.288631916046 2007/03/19,05:15:58 00:-2.45120286942 01:-0.289213657379 2007/03/19,05:15:59 00:-2.45133638382 01:-0.287828445435 2007/03/19,05:16:00 00:-2.44991540909 01:-0.288193225861 2007/03/19,05:16:01 00:-2.45232582092 01:-0.287773609161 2007/03/19,05:16:02 00:-2.45074510574 01:-0.288581848145 2007/03/19,05:16:03 00:-2.45099306107 01:-0.288326740265 2007/03/19,05:16:04 00:-2.44933128357 01:-0.28767824173 2007/03/19,05:16:05 00:-2.45044708252 01:-0.287411212921 2007/03/19,05:16:06 00:-2.45124816895 01:-0.287284851074 2007/03/19,05:16:07 00:-2.45153665543 01:-0.287408828735 2007/03/19,05:16:08 00:-2.45062112808 01:-0.287182331085 2007/03/19,05:16:09 00:-2.44997262955 01:-0.28715133667 2007/03/19,05:16:10 00:-2.44955062866 01:-0.287687778473 2007/03/19,05:16:11 00:-2.45061159134 01:-0.287773609161 2007/03/19,05:16:12 00:-2.44923591614 01:-0.287039279938 2007/03/19,05:16:13 00:-2.44873046875 01:-0.287125110626 2007/03/19,05:16:14 00:-2.44847536087 01:-0.287392139435 2007/03/19,05:16:15 00:-2.44748353958 01:-0.286600589752 2007/03/19,05:16:16 00:-2.44754076004 01:-0.287494659424 2007/03/19,05:16:17 00:-2.44700670242 01:-0.286645889282 2007/03/19,05:16:18 00:-2.44668006897 01:-0.28749704361 2007/03/19,05:16:19 00:-2.44896173477 01:-0.28692483902 2007/03/19,05:16:20 00:-2.44697809219 01:-0.286638736725 2007/03/19,05:16:21 00:-2.44751214981 01:-0.28712272644 2007/03/19,05:16:22 00:-2.44681596756 01:-0.286371707916 2007/03/19,05:16:23 00:-2.44680643082 01:-0.28694152832 2007/03/19,05:16:24 00:-2.44956254959 01:-0.286819934845 2007/03/19,05:16:25 00:-2.44807481766 01:-0.286762714386 2007/03/19,05:16:26 00:-2.44632005692 01:-0.286705493927 2007/03/19,05:16:27 00:-2.44734048843 01:-0.287134647369 2007/03/19,05:16:28 00:-2.4462723732 01:-0.286295413971 2007/03/19,05:16:29 00:-2.4472618103 01:-0.286104679108 2007/03/19,05:16:30 00:-2.4448299408 01:-0.286560058594 2007/03/19,05:16:31 00:-2.44505167007 01:-0.28614282608 2007/03/19,05:16:32 00:-2.44513511658 01:-0.2867603302 2007/03/19,05:16:33 00:-2.4455165863 01:-0.287134647369 2007/03/19,05:16:34 00:-2.44636774063 01:-0.286123752594 2007/03/19,05:16:35 00:-2.44486093521 01:-0.286045074463 2007/03/19,05:16:36 00:-2.4449467659 01:-0.28715133667 2007/03/19,05:16:37 00:-2.44464874268 01:-0.287647247314 2007/03/19,05:16:38 00:-2.44521379471 01:-0.28656244278 2007/03/19,05:16:39 00:-2.44455337524 01:-0.285255908966 2007/03/19,05:16:40 00:-2.44559288025 01:-0.285158157349 2007/03/19,05:16:41 00:-2.44411706924 01:-0.286264419556 2007/03/19,05:16:42 00:-2.44358301163 01:-0.285692214966 2007/03/19,05:16:43 00:-2.4459195137 01:-0.285885334015 2007/03/19,05:16:44 00:-2.44493484497 01:-0.285797119141 2007/03/19,05:16:45 00:-2.44425773621 01:-0.285425186157 2007/03/19,05:16:46 00:-2.44445800781 01:-0.285198688507 2007/03/19,05:16:47 00:-2.44407653809 01:-0.285074710846 2007/03/19,05:16:48 00:-2.44277238846 01:-0.285491943359 2007/03/19,05:16:49 00:-2.44336366653 01:-0.28580904007 2007/03/19,05:16:50 00:-2.4450302124 01:-0.286178588867 2007/03/19,05:16:51 00:-2.44363069534 01:-0.285387039185 2007/03/19,05:16:52 00:-2.44460105896 01:-0.284607410431 2007/03/19,05:16:53 00:-2.44478225708 01:-0.284931659698 2007/03/19,05:16:54 00:-2.44338989258 01:-0.285704135895 2007/03/19,05:16:55 00:-2.44341850281 01:-0.285587310791 2007/03/19,05:16:56 00:-2.44267702103 01:-0.285093784332 2007/03/19,05:16:57 00:-2.44319915771 01:-0.284652709961 2007/03/19,05:16:58 00:-2.44269609451 01:-0.286293029785 2007/03/19,05:16:59 00:-2.44427680969 01:-0.285835266113 2007/03/19,05:17:00 00:-2.44337320328 01:-0.286083221436 2007/03/19,05:17:01 00:-2.44343996048 01:-0.284910202026 2007/03/19,05:17:02 00:-2.44201660156 01:-0.285205841064 2007/03/19,05:17:03 00:-2.44215250015 01:-0.284814834595 2007/03/19,05:17:04 00:-2.44355201721 01:-0.283918380737 2007/03/19,05:17:05 00:-2.44216918945 01:-0.284538269043 2007/03/19,05:17:06 00:-2.44302034378 01:-0.284311771393 2007/03/19,05:17:07 00:-2.44356155396 01:-0.285558700562 2007/03/19,05:17:08 00:-2.44285821915 01:-0.283851623535 2007/03/19,05:17:09 00:-2.4422955513 01:-0.284652709961 2007/03/19,05:17:10 00:-2.4426651001 01:-0.284492969513 2007/03/19,05:17:11 00:-2.44253396988 01:-0.283918380737 2007/03/19,05:17:12 00:-2.44241952896 01:-0.28507232666 2007/03/19,05:17:13 00:-2.44144678116 01:-0.284883975983 2007/03/19,05:17:14 00:-2.44168519974 01:-0.284941196442 2007/03/19,05:17:15 00:-2.44288682938 01:-0.284748077393 2007/03/19,05:17:16 00:-2.44035005569 01:-0.283424854279 2007/03/19,05:17:17 00:-2.44122505188 01:-0.283596515656 2007/03/19,05:17:18 00:-2.44144439697 01:-0.284245014191 2007/03/19,05:17:19 00:-2.44191408157 01:-0.283918380737 2007/03/19,05:17:20 00:-2.43972063065 01:-0.285186767578 2007/03/19,05:17:21 00:-2.44018793106 01:-0.284585952759 2007/03/19,05:17:22 00:-2.44066476822 01:-0.283432006836 2007/03/19,05:17:23 00:-2.44186401367 01:-0.283946990967 2007/03/19,05:17:24 00:-2.44260787964 01:-0.284283161163 2007/03/19,05:17:25 00:-2.44222640991 01:-0.283920764923 2007/03/19,05:17:26 00:-2.44237184525 01:-0.283033847809 2007/03/19,05:17:27 00:-2.4426484108 01:-0.28336763382 2007/03/19,05:17:28 00:-2.44159698486 01:-0.283403396606 2007/03/19,05:17:29 00:-2.4415397644 01:-0.28395652771 2007/03/19,05:17:30 00:-2.44167327881 01:-0.284538269043 2007/03/19,05:17:31 00:-2.44115829468 01:-0.284073352814 2007/03/19,05:17:32 00:-2.44197130203 01:-0.282592773438 2007/03/19,05:17:33 00:-2.44226694107 01:-0.283441543579 2007/03/19,05:17:34 00:-2.44039773941 01:-0.28284072876 2007/03/19,05:17:35 00:-2.44157791138 01:-0.282986164093 2007/03/19,05:17:36 00:-2.44137048721 01:-0.283472537994 2007/03/19,05:17:37 00:-2.44003295898 01:-0.283222198486 2007/03/19,05:17:38 00:-2.44176149368 01:-0.28333902359 2007/03/19,05:17:39 00:-2.44215250015 01:-0.282888412476 2007/03/19,05:17:40 00:-2.44161844254 01:-0.284025669098 2007/03/19,05:17:41 00:-2.44220733643 01:-0.284187793732 2007/03/19,05:17:42 00:-2.4409031868 01:-0.283749103546 2007/03/19,05:17:43 00:-2.44022369385 01:-0.282793045044 2007/03/19,05:17:44 00:-2.44177818298 01:-0.283737182617 2007/03/19,05:17:45 00:-2.44159698486 01:-0.283603668213 2007/03/19,05:17:46 00:-2.44142532349 01:-0.282793045044 2007/03/19,05:17:47 00:-2.44165420532 01:-0.283317565918 2007/03/19,05:17:48 00:-2.44092226028 01:-0.283422470093 2007/03/19,05:17:49 00:-2.4417424202 01:-0.283300876617 2007/03/19,05:17:50 00:-2.4409198761 01:-0.282955169678 2007/03/19,05:17:51 00:-2.44239091873 01:-0.282297134399 2007/03/19,05:17:52 00:-2.44095087051 01:-0.283174514771 2007/03/19,05:17:53 00:-2.44248390198 01:-0.282709598541 2007/03/19,05:17:54 00:-2.4418258667 01:-0.282146930695 2007/03/19,05:17:55 00:-2.44182825089 01:-0.28247833252 2007/03/19,05:17:56 00:-2.4414730072 01:-0.281784534454 2007/03/19,05:17:57 00:-2.4412560463 01:-0.283117294312 2007/03/19,05:17:58 00:-2.44285583496 01:-0.282938480377 2007/03/19,05:17:59 00:-2.44116067886 01:-0.282499790192 2007/03/19,05:18:00 00:-2.43966341019 01:-0.281889438629 2007/03/19,05:18:01 00:-2.44066238403 01:-0.282518863678 2007/03/19,05:18:02 00:-2.43978738785 01:-0.28130531311 2007/03/19,05:18:03 00:-2.44123458862 01:-0.28165102005 2007/03/19,05:18:04 00:-2.44185686111 01:-0.281610488892 2007/03/19,05:18:05 00:-2.44179964066 01:-0.281476974487 2007/03/19,05:18:06 00:-2.44132995605 01:-0.281829833984 2007/03/19,05:18:07 00:-2.44139671326 01:-0.282583236694 2007/03/19,05:18:08 00:-2.44167566299 01:-0.281021595001 2007/03/19,05:18:09 00:-2.44186401367 01:-0.280621051788 2007/03/19,05:18:10 00:-2.44108438492 01:-0.2818608284 2007/03/19,05:18:11 00:-2.44058609009 01:-0.280821323395 2007/03/19,05:18:12 00:-2.4406170845 01:-0.282051563263 2007/03/19,05:18:13 00:-2.4408531189 01:-0.282030105591 2007/03/19,05:18:14 00:-2.4400639534 01:-0.280458927155 2007/03/19,05:18:15 00:-2.43952035904 01:-0.280284881592 2007/03/19,05:18:16 00:-2.4382686615 01:-0.281269550323 2007/03/19,05:18:17 00:-2.43856668472 01:-0.28165102005 2007/03/19,05:18:18 00:-2.44035959244 01:-0.281238555908 2007/03/19,05:18:19 00:-2.44066476822 01:-0.281057357788 2007/03/19,05:18:20 00:-2.44077920914 01:-0.280907154083 2007/03/19,05:18:21 00:-2.43978500366 01:-0.280478000641 2007/03/19,05:18:22 00:-2.43996620178 01:-0.281276702881 2007/03/19,05:18:23 00:-2.43996858597 01:-0.281307697296 2007/03/19,05:18:24 00:-2.44072914124 01:-0.280752182007 2007/03/19,05:18:25 00:-2.43992805481 01:-0.279686450958 2007/03/19,05:18:26 00:-2.43965148926 01:-0.280780792236 2007/03/19,05:18:27 00:-2.44008302689 01:-0.280411243439 2007/03/19,05:18:28 00:-2.44012117386 01:-0.280752182007 2007/03/19,05:18:29 00:-2.44101524353 01:-0.28092622757 2007/03/19,05:18:30 00:-2.43864059448 01:-0.279829502106 2007/03/19,05:18:31 00:-2.43808031082 01:-0.280284881592 2007/03/19,05:18:32 00:-2.43732690811 01:-0.279867649078 2007/03/19,05:18:33 00:-2.43689537048 01:-0.27943611145 2007/03/19,05:18:34 00:-2.43719339371 01:-0.280132293701 2007/03/19,05:18:35 00:-2.43762254715 01:-0.280582904816 2007/03/19,05:18:36 00:-2.43584632874 01:-0.280268192291 2007/03/19,05:18:37 00:-2.43810892105 01:-0.280408859253 2007/03/19,05:18:38 00:-2.43847846985 01:-0.279579162598 2007/03/19,05:18:39 00:-2.43752479553 01:-0.279502868652 2007/03/19,05:18:40 00:-2.43591308594 01:-0.280249118805 2007/03/19,05:18:41 00:-2.43762016296 01:-0.280780792236 2007/03/19,05:18:42 00:-2.43824243546 01:-0.279712677002 2007/03/19,05:18:43 00:-2.43664741516 01:-0.279197692871 2007/03/19,05:18:44 00:-2.43579864502 01:-0.280179977417 2007/03/19,05:18:45 00:-2.43483543396 01:-0.278971195221 2007/03/19,05:18:46 00:-2.43726968765 01:-0.27923822403 2007/03/19,05:18:47 00:-2.43841171265 01:-0.279438495636 2007/03/19,05:18:48 00:-2.43517160416 01:-0.279378890991 2007/03/19,05:18:49 00:-2.4350643158 01:-0.279161930084 2007/03/19,05:18:50 00:-2.43582963943 01:-0.281133651733 2007/03/19,05:18:51 00:-2.43584871292 01:-0.280666351318 2007/03/19,05:18:52 00:-2.43610620499 01:-0.279514789581 2007/03/19,05:18:53 00:-2.43660211563 01:-0.278713703156 2007/03/19,05:18:54 00:-2.4350476265 01:-0.279808044434 2007/03/19,05:18:55 00:-2.43412017822 01:-0.279772281647 2007/03/19,05:18:56 00:-2.43391990662 01:-0.278589725494 2007/03/19,05:18:57 00:-2.43322372437 01:-0.278990268707 2007/03/19,05:18:58 00:-2.43293046951 01:-0.279924869537 2007/03/19,05:18:59 00:-2.43468523026 01:-0.279514789581 2007/03/19,05:19:00 00:-2.43380784988 01:-0.278713703156 2007/03/19,05:19:01 00:-2.43433237076 01:-0.278625488281 2007/03/19,05:19:02 00:-2.43502855301 01:-0.279302597046 2007/03/19,05:19:03 00:-2.45358705521 01:-0.278494358063 2007/03/19,05:19:04 00:-2.45183944702 01:-0.277874469757 2007/03/19,05:19:05 00:-2.44836807251 01:-0.277528762817 2007/03/19,05:19:06 00:-2.43621826172 01:-0.277709960938 2007/03/19,05:19:07 00:-2.42886781693 01:-0.277872085571 2007/03/19,05:19:08 00:-2.43268013 01:-0.278244018555 2007/03/19,05:19:09 00:-2.4335694313 01:-0.278732776642 2007/03/19,05:19:10 00:-2.4326133728 01:-0.277378559113 2007/03/19,05:19:11 00:-2.4325299263 01:-0.278263092041 2007/03/19,05:19:12 00:-2.43206262589 01:-0.277509689331 2007/03/19,05:19:13 00:-2.43273973465 01:-0.277578830719 2007/03/19,05:19:14 00:-2.43200302124 01:-0.277624130249 2007/03/19,05:19:15 00:-2.43215560913 01:-0.278034210205 2007/03/19,05:19:16 00:-2.43213653564 01:-0.278310775757 2007/03/19,05:19:17 00:-2.43250846863 01:-0.277309417725 2007/03/19,05:19:18 00:-2.43163108826 01:-0.277473926544 2007/03/19,05:19:19 00:-2.4315571785 01:-0.277864933014 2007/03/19,05:19:20 00:-2.43123054504 01:-0.277969837189 2007/03/19,05:19:21 00:-2.43108034134 01:-0.278158187866 2007/03/19,05:19:22 00:-2.43031740189 01:-0.278120040894 2007/03/19,05:19:23 00:-2.4303817749 01:-0.279121398926 2007/03/19,05:19:24 00:-2.43055582047 01:-0.277481079102 2007/03/19,05:19:25 00:-2.43097543716 01:-0.277836322784 2007/03/19,05:19:26 00:-2.4308013916 01:-0.277700424194 2007/03/19,05:19:27 00:-2.4294090271 01:-0.277214050293 2007/03/19,05:19:28 00:-2.42860794067 01:-0.277512073517 2007/03/19,05:19:29 00:-2.43011474609 01:-0.277464389801 2007/03/19,05:19:30 00:-2.42906808853 01:-0.278408527374 2007/03/19,05:19:31 00:-2.42908716202 01:-0.277941226959 2007/03/19,05:19:32 00:-2.42816209793 01:-0.277149677277 2007/03/19,05:19:33 00:-2.42843866348 01:-0.277426242828 2007/03/19,05:19:34 00:-2.42848396301 01:-0.278131961823 2007/03/19,05:19:35 00:-2.42849588394 01:-0.277643203735 2007/03/19,05:19:36 00:-2.42871284485 01:-0.277414321899 2007/03/19,05:19:37 00:-2.428855896 01:-0.277378559113 2007/03/19,05:19:38 00:-2.42829561234 01:-0.2769947052 2007/03/19,05:19:39 00:-2.42829561234 01:-0.276966094971 2007/03/19,05:19:40 00:-2.4273109436 01:-0.27676820755 2007/03/19,05:19:41 00:-2.42744684219 01:-0.277121067047 2007/03/19,05:19:42 00:-2.42690086365 01:-0.27702331543 2007/03/19,05:19:43 00:-2.42594718933 01:-0.277051925659 2007/03/19,05:19:44 00:-2.42584466934 01:-0.276281833649 2007/03/19,05:19:45 00:-2.42760896683 01:-0.276184082031 2007/03/19,05:19:46 00:-2.42780923843 01:-0.276710987091 2007/03/19,05:19:47 00:-2.42827415466 01:-0.276710987091 2007/03/19,05:19:48 00:-2.42797851563 01:-0.27663230896 2007/03/19,05:19:49 00:-2.42701768875 01:-0.275795459747 2007/03/19,05:19:50 00:-2.42635726929 01:-0.276613235474 2007/03/19,05:19:51 00:-2.42538690567 01:-0.277149677277 2007/03/19,05:19:52 00:-2.42577552795 01:-0.276031494141 2007/03/19,05:19:53 00:-2.42680549622 01:-0.276157855988 2007/03/19,05:19:54 00:-2.42594718933 01:-0.277223587036 2007/03/19,05:19:55 00:-2.42663383484 01:-0.276863574982 2007/03/19,05:19:56 00:-2.42616891861 01:-0.275299549103 2007/03/19,05:19:57 00:-2.42491006851 01:-0.275824069977 2007/03/19,05:19:58 00:-2.42531061172 01:-0.276317596436 2007/03/19,05:19:59 00:-2.42438316345 01:-0.276300907135 2007/03/19,05:20:00 00:-2.4250793457 01:-0.276079177856 2007/03/19,05:20:01 00:-2.42614984512 01:-0.275356769562 2007/03/19,05:20:02 00:-2.42483139038 01:-0.276460647583 2007/03/19,05:20:03 00:-2.42421388626 01:-0.275309085846 2007/03/19,05:20:04 00:-2.4248790741 01:-0.275354385376 2007/03/19,05:20:05 00:-2.42322921753 01:-0.275776386261 2007/03/19,05:20:06 00:-2.42342948914 01:-0.275774002075 2007/03/19,05:20:07 00:-2.42430686951 01:-0.275604724884 2007/03/19,05:20:08 00:-2.42361307144 01:-0.276002883911 2007/03/19,05:20:09 00:-2.42308855057 01:-0.275707244873 2007/03/19,05:20:10 00:-2.42233276367 01:-0.275001525879 2007/03/19,05:20:11 00:-2.42326021194 01:-0.274667739868 2007/03/19,05:20:12 00:-2.42329835892 01:-0.274403095245 2007/03/19,05:20:13 00:-2.42258071899 01:-0.275318622589 2007/03/19,05:20:14 00:-2.42310762405 01:-0.275776386261 2007/03/19,05:20:15 00:-2.42228746414 01:-0.27494430542 2007/03/19,05:20:16 00:-2.42147445679 01:-0.274822711945 2007/03/19,05:20:17 00:-2.42202043533 01:-0.273666381836 2007/03/19,05:20:18 00:-2.4218082428 01:-0.275135040283 2007/03/19,05:20:19 00:-2.42121696472 01:-0.27416229248 2007/03/19,05:20:20 00:-2.42053031921 01:-0.275068283081 2007/03/19,05:20:21 00:-2.42102861404 01:-0.275115966797 2007/03/19,05:20:22 00:-2.4209523201 01:-0.274441242218 2007/03/19,05:20:23 00:-2.42131471634 01:-0.274982452393 2007/03/19,05:20:24 00:-2.4210858345 01:-0.274202823639 2007/03/19,05:20:25 00:-2.42098808289 01:-0.275347232819 2007/03/19,05:20:26 00:-2.42097854614 01:-0.275175571442 2007/03/19,05:20:27 00:-2.42071390152 01:-0.276138782501 2007/03/19,05:20:28 00:-2.42022752762 01:-0.274686813354 2007/03/19,05:20:29 00:-2.42018938065 01:-0.274775028229 2007/03/19,05:20:30 00:-2.42136001587 01:-0.275259017944 2007/03/19,05:20:31 00:-2.4206662178 01:-0.275239944458 2007/03/19,05:20:32 00:-2.41911888123 01:-0.273666381836 2007/03/19,05:20:33 00:-2.41926431656 01:-0.274260044098 2007/03/19,05:20:34 00:-2.42044448853 01:-0.273745059967 2007/03/19,05:20:35 00:-2.41952896118 01:-0.274231433868 2007/03/19,05:20:36 00:-2.41772890091 01:-0.275287628174 2007/03/19,05:20:37 00:-2.41851091385 01:-0.275774002075 2007/03/19,05:20:38 00:-2.4190735817 01:-0.273678302765 2007/03/19,05:20:39 00:-2.41866111755 01:-0.273983478546 2007/03/19,05:20:40 00:-2.41751670837 01:-0.273838043213 2007/03/19,05:20:41 00:-2.41862297058 01:-0.273354053497 2007/03/19,05:20:42 00:-2.4187207222 01:-0.274021625519 2007/03/19,05:20:43 00:-2.41682052612 01:-0.274229049683 2007/03/19,05:20:44 00:-2.4164390564 01:-0.273106098175 2007/03/19,05:20:45 00:-2.41533517838 01:-0.274448394775 2007/03/19,05:20:46 00:-2.41637229919 01:-0.272979736328 2007/03/19,05:20:47 00:-2.41686820984 01:-0.272417068481 2007/03/19,05:20:48 00:-2.41553544998 01:-0.273408889771 2007/03/19,05:20:49 00:-2.41479873657 01:-0.272352695465 2007/03/19,05:20:50 00:-2.41435289383 01:-0.272455215454 2007/03/19,05:20:51 00:-2.41621017456 01:-0.272982120514 2007/03/19,05:20:52 00:-2.41509437561 01:-0.272951126099 2007/03/19,05:20:53 00:-2.41448640823 01:-0.273354053497 2007/03/19,05:20:54 00:-2.41402626038 01:-0.272839069366 2007/03/19,05:20:55 00:-2.41467475891 01:-0.27227640152 2007/03/19,05:20:56 00:-2.41480827332 01:-0.274229049683 2007/03/19,05:20:57 00:-2.41499900818 01:-0.273294448853 2007/03/19,05:20:58 00:-2.41568565369 01:-0.274336338043 2007/03/19,05:20:59 00:-2.41460084915 01:-0.274219512939 2007/03/19,05:21:00 00:-2.41515398026 01:-0.273408889771 2007/03/19,05:21:01 00:-2.41297960281 01:-0.273401737213 2007/03/19,05:21:02 00:-2.41278648376 01:-0.272722244263 2007/03/19,05:21:03 00:-2.412109375 01:-0.273332595825 2007/03/19,05:21:04 00:-2.41238832474 01:-0.273354053497 2007/03/19,05:21:05 00:-2.41085290909 01:-0.272476673126 2007/03/19,05:21:06 00:-2.41181612015 01:-0.272390842438 2007/03/19,05:21:07 00:-2.4117565155 01:-0.272858142853 2007/03/19,05:21:08 00:-2.41334199905 01:-0.272905826569 2007/03/19,05:21:09 00:-2.41203546524 01:-0.272104740143 2007/03/19,05:21:10 00:-2.41143226624 01:-0.272569656372 2007/03/19,05:21:11 00:-2.41253852844 01:-0.272912979126 2007/03/19,05:21:12 00:-2.41101503372 01:-0.272724628448 2007/03/19,05:21:13 00:-2.41020441055 01:-0.2721118927 2007/03/19,05:21:14 00:-2.40929841995 01:-0.273294448853 2007/03/19,05:21:15 00:-2.41106271744 01:-0.272655487061 2007/03/19,05:21:16 00:-2.41002321243 01:-0.27242898941 2007/03/19,05:21:17 00:-2.41128206253 01:-0.272142887115 2007/03/19,05:21:18 00:-2.40929841995 01:-0.272102355957 2007/03/19,05:21:19 00:-2.41058349609 01:-0.272789001465 2007/03/19,05:21:20 00:-2.40892648697 01:-0.272552967072 2007/03/19,05:21:21 00:-2.40808486938 01:-0.272951126099 2007/03/19,05:21:22 00:-2.40913629532 01:-0.27191400528 2007/03/19,05:21:23 00:-2.41015434265 01:-0.271980762482 2007/03/19,05:21:24 00:-2.40987062454 01:-0.272703170776 2007/03/19,05:21:25 00:-2.40965843201 01:-0.271492004395 2007/03/19,05:21:26 00:-2.40816354752 01:-0.271348953247 2007/03/19,05:21:27 00:-2.40797281265 01:-0.272705554962 2007/03/19,05:21:28 00:-2.40745544434 01:-0.271263122559 2007/03/19,05:21:29 00:-2.40761995316 01:-0.271055698395 2007/03/19,05:21:30 00:-2.40794181824 01:-0.271520614624 2007/03/19,05:21:31 00:-2.4093747139 01:-0.271291732788 2007/03/19,05:21:32 00:-2.40858078003 01:-0.27271270752 2007/03/19,05:21:33 00:-2.40936517715 01:-0.2716755867 2007/03/19,05:21:34 00:-2.40807533264 01:-0.271275043488 2007/03/19,05:21:35 00:-2.40803956985 01:-0.271558761597 2007/03/19,05:21:36 00:-2.40576982498 01:-0.272035598755 2007/03/19,05:21:37 00:-2.40710496902 01:-0.271084308624 2007/03/19,05:21:38 00:-2.40553855896 01:-0.27224779129 2007/03/19,05:21:39 00:-2.40527391434 01:-0.271940231323 2007/03/19,05:21:40 00:-2.40474939346 01:-0.27134180069 2007/03/19,05:21:41 00:-2.40510225296 01:-0.270538330078 2007/03/19,05:21:42 00:-2.40438461304 01:-0.271828174591 2007/03/19,05:21:43 00:-2.40423440933 01:-0.270531177521 2007/03/19,05:21:44 00:-2.40549087524 01:-0.27149438858 2007/03/19,05:21:45 00:-2.40676879883 01:-0.270490646362 2007/03/19,05:21:46 00:-2.40587472916 01:-0.270118713379 2007/03/19,05:21:47 00:-2.40593910217 01:-0.27081489563 2007/03/19,05:21:48 00:-2.40565538406 01:-0.270903110504 2007/03/19,05:21:49 00:-2.40681648254 01:-0.272722244263 2007/03/19,05:21:50 00:-2.40496873856 01:-0.271122455597 2007/03/19,05:21:51 00:-2.40466117859 01:-0.271015167236 2007/03/19,05:21:52 00:-2.40557670593 01:-0.270013809204 2007/03/19,05:21:53 00:-2.40508079529 01:-0.269644260406 2007/03/19,05:21:54 00:-2.40504264832 01:-0.270578861237 2007/03/19,05:21:55 00:-2.40447044373 01:-0.270347595215 2007/03/19,05:21:56 00:-2.40506410599 01:-0.271151065826 2007/03/19,05:21:57 00:-2.4053311348 01:-0.270807743073 2007/03/19,05:21:58 00:-2.40613937378 01:-0.270264148712 2007/03/19,05:21:59 00:-2.40772247314 01:-0.270357131958 2007/03/19,05:22:00 00:-2.40522623062 01:-0.270569324493 2007/03/19,05:22:01 00:-2.40615844727 01:-0.270636081696 2007/03/19,05:22:02 00:-2.40681648254 01:-0.271065235138 2007/03/19,05:22:03 00:-2.40494966507 01:-0.270979404449 2007/03/19,05:22:04 00:-2.40600824356 01:-0.27042388916 2007/03/19,05:22:05 00:-2.40624427795 01:-0.270512104034 2007/03/19,05:22:06 00:-2.40507125854 01:-0.270864963531 2007/03/19,05:22:07 00:-2.40471124649 01:-0.270738601685 2007/03/19,05:22:08 00:-2.40585565567 01:-0.270576477051 2007/03/19,05:22:09 00:-2.40683555603 01:-0.270519256592 2007/03/19,05:22:10 00:-2.40603685379 01:-0.269596576691 2007/03/19,05:22:11 00:-2.40497589111 01:-0.270595550537 2007/03/19,05:22:12 00:-2.40655183792 01:-0.269632339478 2007/03/19,05:22:13 00:-2.4054145813 01:-0.270731449127 2007/03/19,05:22:14 00:-2.40498781204 01:-0.270729064941 2007/03/19,05:22:15 00:-2.40577697754 01:-0.269908905029 2007/03/19,05:22:16 00:-2.40475893021 01:-0.26923418045 2007/03/19,05:22:17 00:-2.40600824356 01:-0.270493030548 2007/03/19,05:22:18 00:-2.40639925003 01:-0.270340442657 2007/03/19,05:22:19 00:-2.40479707718 01:-0.269985198975 2007/03/19,05:22:20 00:-2.40638971329 01:-0.270528793335 2007/03/19,05:22:21 00:-2.40587234497 01:-0.26947259903 2007/03/19,05:22:22 00:-2.40544557571 01:-0.268023014069 2007/03/19,05:22:23 00:-2.40538597107 01:-0.268108844757 2007/03/19,05:22:24 00:-2.40700721741 01:-0.269129276276 2007/03/19,05:22:25 00:-2.40778207779 01:-0.269155502319 2007/03/19,05:22:26 00:-2.40543365479 01:-0.269775390625 2007/03/19,05:22:27 00:-2.41213798523 01:-0.269892215729 2007/03/19,05:22:28 00:-2.41770029068 01:-0.269212722778 2007/03/19,05:22:29 00:-2.41875648499 01:-0.268528461456 2007/03/19,05:22:30 00:-2.41996049881 01:-0.269587039948 2007/03/19,05:22:31 00:-2.41939544678 01:-0.270626544952 2007/03/19,05:22:32 00:-2.41963386536 01:-0.267839431763 2007/03/19,05:22:33 00:-2.41856575012 01:-0.268766880035 2007/03/19,05:22:34 00:-2.40439414978 01:-0.269374847412 2007/03/19,05:22:35 00:-2.40303039551 01:-0.269002914429 2007/03/19,05:22:36 00:-2.4028968811 01:-0.268843173981 2007/03/19,05:22:37 00:-2.40519762039 01:-0.26834487915 2007/03/19,05:22:38 00:-2.40531921387 01:-0.269508361816 2007/03/19,05:22:39 00:-2.40476608276 01:-0.269415378571 2007/03/19,05:22:40 00:-2.40425109863 01:-0.268366336823 2007/03/19,05:22:41 00:-2.40515708923 01:-0.267963409424 2007/03/19,05:22:42 00:-2.40518569946 01:-0.269510746002 2007/03/19,05:22:43 00:-2.4040055275 01:-0.268239974976 2007/03/19,05:22:44 00:-2.40554094315 01:-0.268077850342 2007/03/19,05:22:45 00:-2.40580797195 01:-0.268108844757 2007/03/19,05:22:46 00:-2.4053478241 01:-0.268573760986 2007/03/19,05:22:47 00:-2.40488052368 01:-0.269405841827 2007/03/19,05:22:48 00:-2.4058175087 01:-0.267994403839 2007/03/19,05:22:49 00:-2.40484237671 01:-0.26782989502 2007/03/19,05:22:50 00:-2.4046421051 01:-0.26905298233 2007/03/19,05:22:51 00:-2.40370035172 01:-0.267984867096 2007/03/19,05:22:52 00:-2.40620851517 01:-0.269622802734 2007/03/19,05:22:53 00:-2.40619897842 01:-0.268785953522 2007/03/19,05:22:54 00:-2.4044251442 01:-0.266981124878 2007/03/19,05:22:55 00:-2.40515947342 01:-0.267155170441 2007/03/19,05:22:56 00:-2.40485429764 01:-0.267524719238 2007/03/19,05:22:57 00:-2.40354537964 01:-0.266916751862 2007/03/19,05:22:58 00:-2.404088974 01:-0.268678665161 2007/03/19,05:22:59 00:-2.40432977676 01:-0.26762008667 2007/03/19,05:23:00 00:-2.40389108658 01:-0.267696380615 2007/03/19,05:23:01 00:-2.40419626236 01:-0.267841815948 2007/03/19,05:23:02 00:-2.40423202515 01:-0.268573760986 2007/03/19,05:23:03 00:-2.40378379822 01:-0.267136096954 2007/03/19,05:23:04 00:-2.40478515625 01:-0.267984867096 2007/03/19,05:23:05 00:-2.40429878235 01:-0.267820358276 2007/03/19,05:23:06 00:-2.40324258804 01:-0.268030166626 2007/03/19,05:23:07 00:-2.40353822708 01:-0.26775598526 2007/03/19,05:23:08 00:-2.40218162537 01:-0.266904830933 2007/03/19,05:23:09 00:-2.40303993225 01:-0.267791748047 2007/03/19,05:23:10 00:-2.40072488785 01:-0.267505645752 2007/03/19,05:23:11 00:-2.40252733231 01:-0.266342163086 2007/03/19,05:23:12 00:-2.40189552307 01:-0.266599655151 2007/03/19,05:23:13 00:-2.40344285965 01:-0.267095565796 2007/03/19,05:23:14 00:-2.40354537964 01:-0.267972946167 2007/03/19,05:23:15 00:-2.40334749222 01:-0.267133712769 2007/03/19,05:23:16 00:-2.40368127823 01:-0.267298221588 2007/03/19,05:23:17 00:-2.4040722847 01:-0.267670154572 2007/03/19,05:23:18 00:-2.40245819092 01:-0.266830921173 2007/03/19,05:23:19 00:-2.4013543129 01:-0.266809463501 2007/03/19,05:23:20 00:-2.40087747574 01:-0.26567697525 2007/03/19,05:23:21 00:-2.40375757217 01:-0.265092849731 2007/03/19,05:23:22 00:-2.40174531937 01:-0.26762008667 2007/03/19,05:23:23 00:-2.40285873413 01:-0.266466140747 2007/03/19,05:23:24 00:-2.40309715271 01:-0.267860889435 2007/03/19,05:23:25 00:-2.40333557129 01:-0.266964435577 2007/03/19,05:23:26 00:-2.40220069885 01:-0.266220569611 2007/03/19,05:23:27 00:-2.40345001221 01:-0.266237258911 2007/03/19,05:23:28 00:-2.40159988403 01:-0.266411304474 2007/03/19,05:23:29 00:-2.40082740784 01:-0.265817642212 2007/03/19,05:23:30 00:-2.40228891373 01:-0.264930725098 2007/03/19,05:23:31 00:-2.4040722847 01:-0.266466140747 2007/03/19,05:23:32 00:-2.40263223648 01:-0.266010761261 2007/03/19,05:23:33 00:-2.40173339844 01:-0.266151428223 2007/03/19,05:23:34 00:-2.40230798721 01:-0.265800952911 2007/03/19,05:23:35 00:-2.40156173706 01:-0.265913009644 2007/03/19,05:23:36 00:-2.40185022354 01:-0.265848636627 2007/03/19,05:23:37 00:-2.4005818367 01:-0.266304016113 2007/03/19,05:23:38 00:-2.40077018738 01:-0.265438556671 2007/03/19,05:23:39 00:-2.40153551102 01:-0.266020298004 2007/03/19,05:23:40 00:-2.40090608597 01:-0.266571044922 2007/03/19,05:23:41 00:-2.39959955215 01:-0.265617370605 2007/03/19,05:23:42 00:-2.40342140198 01:-0.266411304474 2007/03/19,05:23:43 00:-2.40212440491 01:-0.265867710114 2007/03/19,05:23:44 00:-2.40025520325 01:-0.266847610474 2007/03/19,05:23:45 00:-2.40015983582 01:-0.266456604004 2007/03/19,05:23:46 00:-2.39970207214 01:-0.265161991119 2007/03/19,05:23:47 00:-2.40033388138 01:-0.264914035797 2007/03/19,05:23:48 00:-2.39988565445 01:-0.265951156616 2007/03/19,05:23:49 00:-2.40071296692 01:-0.266227722168 2007/03/19,05:23:50 00:-2.40139245987 01:-0.266122817993 2007/03/19,05:23:51 00:-2.40151643753 01:-0.265839099884 2007/03/19,05:23:52 00:-2.40165710449 01:-0.26421546936 2007/03/19,05:23:53 00:-2.40236520767 01:-0.263738632202 2007/03/19,05:23:54 00:-2.40044593811 01:-0.265779495239 2007/03/19,05:23:55 00:-2.40125894547 01:-0.265238285065 2007/03/19,05:23:56 00:-2.4000287056 01:-0.265970230103 2007/03/19,05:23:57 00:-2.40170478821 01:-0.265407562256 2007/03/19,05:23:58 00:-2.40114450455 01:-0.264332294464 2007/03/19,05:23:59 00:-2.40133523941 01:-0.26417016983 2007/03/19,05:24:00 00:-2.39912033081 01:-0.264627933502 2007/03/19,05:24:01 00:-2.39980697632 01:-0.26496887207 2007/03/19,05:24:02 00:-2.39910364151 01:-0.264828205109 2007/03/19,05:24:03 00:-2.39985704422 01:-0.263369083405 2007/03/19,05:24:04 00:-2.3993229866 01:-0.265216827393 2007/03/19,05:24:05 00:-2.39882707596 01:-0.265333652496 2007/03/19,05:24:06 00:-2.40029573441 01:-0.264341831207 2007/03/19,05:24:07 00:-2.40081071854 01:-0.263919830322 2007/03/19,05:24:08 00:-2.39927530289 01:-0.265305042267 2007/03/19,05:24:09 00:-2.4002456665 01:-0.265474319458 2007/03/19,05:24:10 00:-2.39783525467 01:-0.264434814453 2007/03/19,05:24:11 00:-2.39950418472 01:-0.263607501984 2007/03/19,05:24:12 00:-2.39990472794 01:-0.264616012573 2007/03/19,05:24:13 00:-2.40019083023 01:-0.264666080475 2007/03/19,05:24:14 00:-2.39921569824 01:-0.265448093414 2007/03/19,05:24:15 00:-2.39981651306 01:-0.26463508606 2007/03/19,05:24:16 00:-2.3978638649 01:-0.264437198639 2007/03/19,05:24:17 00:-2.39851951599 01:-0.264101028442 2007/03/19,05:24:18 00:-2.3991894722 01:-0.263299942017 2007/03/19,05:24:19 00:-2.39924430847 01:-0.264005661011 2007/03/19,05:24:20 00:-2.39850997925 01:-0.263252258301 2007/03/19,05:24:21 00:-2.39895105362 01:-0.263941287994 2007/03/19,05:24:22 00:-2.39964723587 01:-0.264103412628 2007/03/19,05:24:23 00:-2.39965677261 01:-0.263919830322 2007/03/19,05:24:24 00:-2.3982334137 01:-0.263798236847 2007/03/19,05:24:25 00:-2.39896774292 01:-0.263919830322 2007/03/19,05:24:26 00:-2.39736557007 01:-0.263481140137 2007/03/19,05:24:27 00:-2.39745378494 01:-0.264036655426 2007/03/19,05:24:28 00:-2.39795684814 01:-0.262520313263 2007/03/19,05:24:29 00:-2.39757537842 01:-0.263149738312 2007/03/19,05:24:30 00:-2.39690065384 01:-0.264341831207 2007/03/19,05:24:31 00:-2.39733934402 01:-0.263624191284 2007/03/19,05:24:32 00:-2.39684343338 01:-0.262908935547 2007/03/19,05:24:33 00:-2.39625930786 01:-0.263833999634 2007/03/19,05:24:34 00:-2.39673852921 01:-0.262880325317 2007/03/19,05:24:35 00:-2.39568948746 01:-0.263366699219 2007/03/19,05:24:36 00:-2.39604234695 01:-0.263891220093 2007/03/19,05:24:37 00:-2.39540338516 01:-0.263719558716 2007/03/19,05:24:38 00:-2.39649772644 01:-0.263016223907 2007/03/19,05:24:39 00:-2.39597558975 01:-0.263044834137 2007/03/19,05:24:40 00:-2.39643335342 01:-0.263032913208 2007/03/19,05:24:41 00:-2.39526748657 01:-0.262968540192 2007/03/19,05:24:42 00:-2.39540100098 01:-0.262231826782 2007/03/19,05:24:43 00:-2.3955821991 01:-0.262756347656 2007/03/19,05:24:44 00:-2.39446878433 01:-0.263721942902 2007/03/19,05:24:45 00:-2.39407777786 01:-0.263080596924 2007/03/19,05:24:46 00:-2.3939037323 01:-0.263137817383 2007/03/19,05:24:47 00:-2.39491701126 01:-0.26230096817 2007/03/19,05:24:48 00:-2.39341020584 01:-0.262126922607 2007/03/19,05:24:49 00:-2.39408493042 01:-0.261518955231 2007/03/19,05:24:50 00:-2.39362001419 01:-0.263178348541 2007/03/19,05:24:51 00:-2.39417076111 01:-0.26287317276 2007/03/19,05:24:52 00:-2.39457368851 01:-0.263366699219 2007/03/19,05:24:53 00:-2.39438295364 01:-0.263130664825 2007/03/19,05:24:54 00:-2.39525079727 01:-0.262355804443 2007/03/19,05:24:55 00:-2.39593505859 01:-0.262479782104 2007/03/19,05:24:56 00:-2.39420890808 01:-0.263242721558 2007/03/19,05:24:57 00:-2.39343881607 01:-0.26255607605 2007/03/19,05:24:58 00:-2.39314079285 01:-0.262310504913 2007/03/19,05:24:59 00:-2.39260673523 01:-0.262365341187 2007/03/19,05:25:00 00:-2.39376306534 01:-0.263395309448 2007/03/19,05:25:01 00:-2.39415407181 01:-0.263271331787 2007/03/19,05:25:02 00:-2.39311218262 01:-0.261735916138 2007/03/19,05:25:03 00:-2.4107837677 01:-0.261957645416 2007/03/19,05:25:04 00:-2.41802215576 01:-0.262365341187 2007/03/19,05:25:05 00:-2.4139714241 01:-0.262062549591 2007/03/19,05:25:06 00:-2.40461349487 01:-0.261423587799 2007/03/19,05:25:07 00:-2.39556312561 01:-0.261068344116 2007/03/19,05:25:08 00:-2.3907494545 01:-0.262441635132 2007/03/19,05:25:09 00:-2.39123344421 01:-0.262298583984 2007/03/19,05:25:10 00:-2.3912358284 01:-0.261652469635 2007/03/19,05:25:11 00:-2.39232301712 01:-0.261776447296 2007/03/19,05:25:12 00:-2.39233255386 01:-0.262138843536 2007/03/19,05:25:13 00:-2.39205360413 01:-0.261354446411 2007/03/19,05:25:14 00:-2.39669084549 01:-0.261995792389 2007/03/19,05:25:15 00:-2.41455078125 01:-0.262567996979 2007/03/19,05:25:16 00:-2.41202354431 01:-0.2619099617 2007/03/19,05:25:17 00:-2.40163087845 01:-0.261623859406 2007/03/19,05:25:18 00:-2.38844156265 01:-0.26068687439 2007/03/19,05:25:19 00:-2.38881111145 01:-0.26136636734 2007/03/19,05:25:20 00:-2.38883972168 01:-0.261392593384 2007/03/19,05:25:21 00:-2.38837480545 01:-0.26104927063 2007/03/19,05:25:22 00:-2.39133119583 01:-0.260925292969 2007/03/19,05:25:23 00:-2.39171981812 01:-0.261573791504 2007/03/19,05:25:24 00:-2.39001512527 01:-0.260508060455 2007/03/19,05:25:25 00:-2.39066362381 01:-0.260870456696 2007/03/19,05:25:26 00:-2.38910913467 01:-0.259304046631 2007/03/19,05:25:27 00:-2.388651371 01:-0.259809494019 2007/03/19,05:25:28 00:-2.38852500916 01:-0.261070728302 2007/03/19,05:25:29 00:-2.38870859146 01:-0.259647369385 2007/03/19,05:25:30 00:-2.38791704178 01:-0.260858535767 2007/03/19,05:25:31 00:-2.38850831985 01:-0.260403156281 2007/03/19,05:25:32 00:-2.38828897476 01:-0.261147022247 2007/03/19,05:25:33 00:-2.38772392273 01:-0.261316299438 2007/03/19,05:25:34 00:-2.3884510994 01:-0.260887145996 2007/03/19,05:25:35 00:-2.38981246948 01:-0.260088443756 2007/03/19,05:25:36 00:-2.38849639893 01:-0.261976718903 2007/03/19,05:25:37 00:-2.38780260086 01:-0.261173248291 2007/03/19,05:25:38 00:-2.38892793655 01:-0.260174274445 2007/03/19,05:25:39 00:-2.38846063614 01:-0.260183811188 2007/03/19,05:25:40 00:-2.38783836365 01:-0.260927677155 2007/03/19,05:25:41 00:-2.38797187805 01:-0.260803699493 2007/03/19,05:25:42 00:-2.38802194595 01:-0.260136127472 2007/03/19,05:25:43 00:-2.3887348175 01:-0.260162353516 2007/03/19,05:25:44 00:-2.3875617981 01:-0.259602069855 2007/03/19,05:25:45 00:-2.38801956177 01:-0.259993076324 2007/03/19,05:25:46 00:-2.38762140274 01:-0.259628295898 2007/03/19,05:25:47 00:-2.38676309586 01:-0.260012149811 2007/03/19,05:25:48 00:-2.38702058792 01:-0.259487628937 2007/03/19,05:25:49 00:-2.38710641861 01:-0.260076522827 2007/03/19,05:25:50 00:-2.38643884659 01:-0.260660648346 2007/03/19,05:25:51 00:-2.38747596741 01:-0.260679721832 2007/03/19,05:25:52 00:-2.38620042801 01:-0.259456634521 2007/03/19,05:25:53 00:-2.38599061966 01:-0.260164737701 2007/03/19,05:25:54 00:-2.38625764847 01:-0.259809494019 2007/03/19,05:25:55 00:-2.38530158997 01:-0.259847640991 2007/03/19,05:25:56 00:-2.38488435745 01:-0.259602069855 2007/03/19,05:25:57 00:-2.38440513611 01:-0.259399414063 2007/03/19,05:25:58 00:-2.38617897034 01:-0.2596783638 2007/03/19,05:25:59 00:-2.38579034805 01:-0.260126590729 2007/03/19,05:26:00 00:-2.38441705704 01:-0.260171890259 2007/03/19,05:26:01 00:-2.38443374634 01:-0.259742736816 2007/03/19,05:26:02 00:-2.38429307938 01:-0.259993076324 2007/03/19,05:26:03 00:-2.38419532776 01:-0.258646011353 2007/03/19,05:26:04 00:-2.38511323929 01:-0.259227752686 2007/03/19,05:26:05 00:-2.3846745491 01:-0.259256362915 2007/03/19,05:26:06 00:-2.3849773407 01:-0.260403156281 2007/03/19,05:26:07 00:-2.38508224487 01:-0.259599685669 2007/03/19,05:26:08 00:-2.38457918167 01:-0.259411334991 2007/03/19,05:26:09 00:-2.38640069962 01:-0.259237289429 2007/03/19,05:26:10 00:-2.38599061966 01:-0.26026725769 2007/03/19,05:26:11 00:-2.38458871841 01:-0.259056091309 2007/03/19,05:26:12 00:-2.38495111465 01:-0.260343551636 2007/03/19,05:26:13 00:-2.38432168961 01:-0.260002613068 2007/03/19,05:26:14 00:-2.38446235657 01:-0.258541107178 2007/03/19,05:26:15 00:-2.3831486702 01:-0.259191989899 2007/03/19,05:26:16 00:-2.38471269608 01:-0.258417129517 2007/03/19,05:26:17 00:-2.38612413406 01:-0.258483886719 2007/03/19,05:26:18 00:-2.3840713501 01:-0.257904529572 2007/03/19,05:26:19 00:-2.38400697708 01:-0.257930755615 2007/03/19,05:26:20 00:-2.38252639771 01:-0.258638858795 2007/03/19,05:26:21 00:-2.38354682922 01:-0.25915145874 2007/03/19,05:26:22 00:-2.38507509232 01:-0.258772373199 2007/03/19,05:26:23 00:-2.38448143005 01:-0.257921218872 2007/03/19,05:26:24 00:-2.38263368607 01:-0.257818698883 2007/03/19,05:26:25 00:-2.38322257996 01:-0.258333683014 2007/03/19,05:26:26 00:-2.38332033157 01:-0.25853395462 2007/03/19,05:26:27 00:-2.38366365433 01:-0.258541107178 2007/03/19,05:26:28 00:-2.38339424133 01:-0.258932113647 2007/03/19,05:26:29 00:-2.38295555115 01:-0.259058475494 2007/03/19,05:26:30 00:-2.38182067871 01:-0.259296894073 2007/03/19,05:26:31 00:-2.38241434097 01:-0.258941650391 2007/03/19,05:26:32 00:-2.38375663757 01:-0.25803565979 2007/03/19,05:26:33 00:-2.38451004028 01:-0.258915424347 2007/03/19,05:26:34 00:-2.38479614258 01:-0.258657932281 2007/03/19,05:26:35 00:-2.38348007202 01:-0.258734226227 2007/03/19,05:26:36 00:-2.38426208496 01:-0.258474349976 2007/03/19,05:26:37 00:-2.38354921341 01:-0.258893966675 2007/03/19,05:26:38 00:-2.38193750381 01:-0.25838136673 2007/03/19,05:26:39 00:-2.38174676895 01:-0.258045196533 2007/03/19,05:26:40 00:-2.38209962845 01:-0.258028507233 2007/03/19,05:26:41 00:-2.38188743591 01:-0.257997512817 2007/03/19,05:26:42 00:-2.38253593445 01:-0.257549285889 2007/03/19,05:26:43 00:-2.38402605057 01:-0.257139205933 2007/03/19,05:26:44 00:-2.3871421814 01:-0.258028507233 2007/03/19,05:26:45 00:-2.39738464355 01:-0.257501602173 2007/03/19,05:26:46 00:-2.39340782166 01:-0.25817155838 2007/03/19,05:26:47 00:-2.390832901 01:-0.257561206818 2007/03/19,05:26:48 00:-2.38573074341 01:-0.257930755615 2007/03/19,05:26:49 00:-2.38229036331 01:-0.257635116577 2007/03/19,05:26:50 00:-2.38021850586 01:-0.25741815567 2007/03/19,05:26:51 00:-2.38102912903 01:-0.257160663605 2007/03/19,05:26:52 00:-2.38050699234 01:-0.257542133331 2007/03/19,05:26:53 00:-2.38065958023 01:-0.25707244873 2007/03/19,05:26:54 00:-2.38234758377 01:-0.256929397583 2007/03/19,05:26:55 00:-2.38216400146 01:-0.257291793823 2007/03/19,05:26:56 00:-2.38074541092 01:-0.257456302643 2007/03/19,05:26:57 00:-2.38122224808 01:-0.257368087769 2007/03/19,05:26:58 00:-2.38192558289 01:-0.256493091583 2007/03/19,05:26:59 00:-2.38216638565 01:-0.257253646851 2007/03/19,05:27:00 00:-2.38295793533 01:-0.256464481354 2007/03/19,05:27:01 00:-2.38295793533 01:-0.256464481354 2007/03/19,05:27:02 00:-2.38295793533 01:-0.256464481354 2007/03/19,05:27:03 00:-2.38154649734 01:-0.25651216507 2007/03/19,05:27:04 00:-2.38172531128 01:-0.256855487823 2007/03/19,05:27:05 00:-2.38290071487 01:-0.256435871124 2007/03/19,05:27:06 00:-2.38271713257 01:-0.257112979889 2007/03/19,05:27:07 00:-2.38350152969 01:-0.257434844971 2007/03/19,05:27:08 00:-2.38173723221 01:-0.255746841431 2007/03/19,05:27:09 00:-2.38130569458 01:-0.256071090698 2007/03/19,05:27:10 00:-2.38245010376 01:-0.256369113922 2007/03/19,05:27:11 00:-2.38229990005 01:-0.257151126862 2007/03/19,05:27:12 00:-2.38172769547 01:-0.256426334381 2007/03/19,05:27:13 00:-2.3819565773 01:-0.257167816162 2007/03/19,05:27:14 00:-2.38204240799 01:-0.256750583649 2007/03/19,05:27:15 00:-2.38277673721 01:-0.257091522217 2007/03/19,05:27:16 00:-2.38216638565 01:-0.257380008698 2007/03/19,05:27:17 00:-2.38204240799 01:-0.256245136261 2007/03/19,05:27:18 00:-2.38106012344 01:-0.255975723267 2007/03/19,05:27:19 00:-2.38199472427 01:-0.25691986084 2007/03/19,05:27:20 00:-2.38193750381 01:-0.256853103638 2007/03/19,05:27:21 00:-2.38251924515 01:-0.257520675659 2007/03/19,05:27:22 00:-2.38303184509 01:-0.256109237671 2007/03/19,05:27:23 00:-2.38321304321 01:-0.25580406189 2007/03/19,05:27:24 00:-2.38109588623 01:-0.255529880524 2007/03/19,05:27:25 00:-2.3806977272 01:-0.256998538971 2007/03/19,05:27:26 00:-2.37985610962 01:-0.256633758545 2007/03/19,05:27:27 00:-2.38144874573 01:-0.256321430206 2007/03/19,05:27:28 00:-2.38063812256 01:-0.256330966949 2007/03/19,05:27:29 00:-2.38103151321 01:-0.256814956665 2007/03/19,05:27:30 00:-2.38075256348 01:-0.255835056305 2007/03/19,05:27:31 00:-2.3811173439 01:-0.255987644196 2007/03/19,05:27:32 00:-2.38059043884 01:-0.256338119507 2007/03/19,05:27:33 00:-2.38108634949 01:-0.256595611572 2007/03/19,05:27:34 00:-2.38118171692 01:-0.255053043365 2007/03/19,05:27:35 00:-2.38014221191 01:-0.255680084229 2007/03/19,05:27:36 00:-2.37907409668 01:-0.256242752075 2007/03/19,05:27:37 00:-2.38030433655 01:-0.255882740021 2007/03/19,05:27:38 00:-2.37966775894 01:-0.255625247955 2007/03/19,05:27:39 00:-2.38007545471 01:-0.256168842316 2007/03/19,05:27:40 00:-2.38003015518 01:-0.255844593048 2007/03/19,05:27:41 00:-2.38003730774 01:-0.255336761475 2007/03/19,05:27:42 00:-2.38045692444 01:-0.256035327911 2007/03/19,05:27:43 00:-2.37976074219 01:-0.256214141846 2007/03/19,05:27:44 00:-2.38014221191 01:-0.25536775589 2007/03/19,05:27:45 00:-2.38075494766 01:-0.254783630371 2007/03/19,05:27:46 00:-2.37917900085 01:-0.256109237671 2007/03/19,05:27:47 00:-2.37894296646 01:-0.255603790283 2007/03/19,05:27:48 00:-2.3797416687 01:-0.256130695343 2007/03/19,05:27:49 00:-2.38029718399 01:-0.255739688873 2007/03/19,05:27:50 00:-2.37970590591 01:-0.255336761475 2007/03/19,05:27:51 00:-2.37994432449 01:-0.25575876236 2007/03/19,05:27:52 00:-2.38080024719 01:-0.256423950195 2007/03/19,05:27:53 00:-2.38073348999 01:-0.255813598633 2007/03/19,05:27:54 00:-2.380027771 01:-0.255119800568 2007/03/19,05:27:55 00:-2.3780465126 01:-0.25500535965 2007/03/19,05:27:56 00:-2.37862825394 01:-0.255823135376 2007/03/19,05:27:57 00:-2.37745523453 01:-0.254516601563 2007/03/19,05:27:58 00:-2.37639665604 01:-0.255081653595 2007/03/19,05:27:59 00:-2.37766265869 01:-0.254898071289 2007/03/19,05:28:00 00:-2.37796068192 01:-0.254690647125 2007/03/19,05:28:01 00:-2.37746477127 01:-0.254955291748 2007/03/19,05:28:02 00:-2.37838029861 01:-0.254986286163 2007/03/19,05:28:03 00:-2.37993478775 01:-0.254945755005 2007/03/19,05:28:04 00:-2.37888336182 01:-0.255110263824 2007/03/19,05:28:05 00:-2.3796582222 01:-0.254633426666 2007/03/19,05:28:06 00:-2.37790107727 01:-0.255300998688 2007/03/19,05:28:07 00:-2.37734794617 01:-0.254640579224 2007/03/19,05:28:08 00:-2.37655639648 01:-0.254719257355 2007/03/19,05:28:09 00:-2.37718820572 01:-0.254623889923 2007/03/19,05:28:10 00:-2.37830162048 01:-0.255596637726 2007/03/19,05:28:11 00:-2.37847566605 01:-0.255386829376 2007/03/19,05:28:12 00:-2.37761497498 01:-0.255937576294 2007/03/19,05:28:13 00:-2.37735033035 01:-0.25575876236 2007/03/19,05:28:14 00:-2.37688302994 01:-0.255126953125 2007/03/19,05:28:15 00:-2.37726449966 01:-0.255053043365 2007/03/19,05:28:16 00:-2.37776756287 01:-0.25502204895 2007/03/19,05:28:17 00:-2.37661361694 01:-0.255746841431 2007/03/19,05:28:18 00:-2.37674713135 01:-0.254793167114 2007/03/19,05:28:19 00:-2.3771572113 01:-0.255155563354 2007/03/19,05:28:20 00:-2.37732887268 01:-0.254411697388 2007/03/19,05:28:21 00:-2.37760782242 01:-0.254249572754 2007/03/19,05:28:22 00:-2.37663269043 01:-0.255298614502 2007/03/19,05:28:23 00:-2.37604379654 01:-0.254690647125 2007/03/19,05:28:24 00:-2.37630844116 01:-0.254557132721 2007/03/19,05:28:25 00:-2.3769402504 01:-0.254735946655 2007/03/19,05:28:26 00:-2.37638473511 01:-0.25520324707 2007/03/19,05:28:27 00:-2.37690210342 01:-0.255174636841 2007/03/19,05:28:28 00:-2.37682342529 01:-0.254764556885 2007/03/19,05:28:29 00:-2.37641334534 01:-0.254414081573 2007/03/19,05:28:30 00:-2.37661600113 01:-0.253603458405 2007/03/19,05:28:31 00:-2.37727403641 01:-0.253438949585 2007/03/19,05:28:32 00:-2.37685441971 01:-0.254096984863 2007/03/19,05:28:33 00:-2.37690210342 01:-0.25426864624 2007/03/19,05:28:34 00:-2.37643241882 01:-0.254735946655 2007/03/19,05:28:35 00:-2.37776756287 01:-0.253937244415 2007/03/19,05:28:36 00:-2.37662553787 01:-0.254545211792 2007/03/19,05:28:37 00:-2.3763012886 01:-0.254261493683 2007/03/19,05:28:38 00:-2.37693786621 01:-0.25444984436 2007/03/19,05:28:39 00:-2.37772941589 01:-0.254557132721 2007/03/19,05:28:40 00:-2.37612009048 01:-0.25461435318 2007/03/19,05:28:41 00:-2.37710952759 01:-0.255615711212 2007/03/19,05:28:42 00:-2.37656593323 01:-0.254452228546 2007/03/19,05:28:43 00:-2.37729310989 01:-0.253794193268 2007/03/19,05:28:44 00:-2.37758636475 01:-0.25505065918 2007/03/19,05:28:45 00:-2.37801790237 01:-0.253918170929 2007/03/19,05:28:46 00:-2.37693786621 01:-0.254948139191 2007/03/19,05:28:47 00:-2.37529993057 01:-0.253908634186 2007/03/19,05:28:48 00:-2.37875938416 01:-0.254604816437 2007/03/19,05:28:49 00:-2.37793207169 01:-0.253984928131 2007/03/19,05:28:50 00:-2.37730264664 01:-0.254373550415 2007/03/19,05:28:51 00:-2.37815856934 01:-0.254507064819 2007/03/19,05:28:52 00:-2.37768411636 01:-0.254220962524 2007/03/19,05:28:53 00:-2.37764596939 01:-0.253410339355 2007/03/19,05:28:54 00:-2.37693071365 01:-0.254023075104 2007/03/19,05:28:55 00:-2.3753285408 01:-0.255193710327 2007/03/19,05:28:56 00:-2.37609863281 01:-0.254888534546 2007/03/19,05:28:57 00:-2.37652778625 01:-0.255012512207 2007/03/19,05:28:58 00:-2.37719535828 01:-0.253286361694 2007/03/19,05:28:59 00:-2.37655639648 01:-0.253343582153 2007/03/19,05:29:00 00:-2.37546205521 01:-0.253975391388 2007/03/19,05:29:01 00:-2.37627267838 01:-0.253467559814 2007/03/19,05:29:02 00:-2.37591981888 01:-0.253229141235 2007/03/19,05:29:03 00:-2.37639427185 01:-0.25310754776 2007/03/19,05:29:04 00:-2.37792015076 01:-0.254421234131 2007/03/19,05:29:05 00:-2.37707138062 01:-0.25482416153 2007/03/19,05:29:06 00:-2.37545251846 01:-0.25372505188 2007/03/19,05:29:07 00:-2.37620592117 01:-0.253794193268 2007/03/19,05:29:08 00:-2.37563371658 01:-0.253899097443 2007/03/19,05:29:09 00:-2.37509965897 01:-0.254545211792 2007/03/19,05:29:10 00:-2.37462043762 01:-0.253868103027 2007/03/19,05:29:11 00:-2.37553834915 01:-0.253241062164 2007/03/19,05:29:12 00:-2.37505197525 01:-0.253994464874 2007/03/19,05:29:13 00:-2.37498521805 01:-0.252923965454 2007/03/19,05:29:14 00:-2.37412452698 01:-0.253460407257 2007/03/19,05:29:15 00:-2.37595558167 01:-0.253517627716 2007/03/19,05:29:16 00:-2.37544059753 01:-0.254156589508 2007/03/19,05:29:17 00:-2.37417459488 01:-0.253574848175 2007/03/19,05:29:18 00:-2.37322807312 01:-0.25369644165 2007/03/19,05:29:19 00:-2.3739528656 01:-0.253028869629 2007/03/19,05:29:20 00:-2.37398386002 01:-0.252497196198 2007/03/19,05:29:21 00:-2.37398147583 01:-0.25328874588 2007/03/19,05:29:22 00:-2.3730301857 01:-0.252695083618 2007/03/19,05:29:23 00:-2.37452745438 01:-0.252819061279 2007/03/19,05:29:24 00:-2.37248659134 01:-0.253019332886 2007/03/19,05:29:25 00:-2.37223625183 01:-0.251960754395 2007/03/19,05:29:26 00:-2.37408876419 01:-0.253868103027 2007/03/19,05:29:27 00:-2.37318992615 01:-0.253086090088 2007/03/19,05:29:28 00:-2.37421989441 01:-0.25271654129 2007/03/19,05:29:29 00:-2.37390756607 01:-0.253908634186 2007/03/19,05:29:30 00:-2.3727440834 01:-0.253190994263 2007/03/19,05:29:31 00:-2.37333297729 01:-0.253193378448 2007/03/19,05:29:32 00:-2.37365961075 01:-0.253400802612 2007/03/19,05:29:33 00:-2.37265825272 01:-0.252840518951 2007/03/19,05:29:34 00:-2.37268447876 01:-0.252916812897 2007/03/19,05:29:35 00:-2.3721909523 01:-0.25297164917 2007/03/19,05:29:36 00:-2.37155199051 01:-0.252742767334 2007/03/19,05:29:37 00:-2.37225532532 01:-0.252430438995 2007/03/19,05:29:38 00:-2.37181663513 01:-0.252907276154 2007/03/19,05:29:39 00:-2.37119913101 01:-0.252962112427 2007/03/19,05:29:40 00:-2.37179756165 01:-0.252742767334 2007/03/19,05:29:41 00:-2.37155914307 01:-0.253088474274 2007/03/19,05:29:42 00:-2.37299919128 01:-0.252695083618 2007/03/19,05:29:43 00:-2.37232208252 01:-0.252039432526 2007/03/19,05:29:44 00:-2.37118721008 01:-0.253858566284 2007/03/19,05:29:45 00:-2.3712849617 01:-0.252923965454 2007/03/19,05:29:46 00:-2.371571064 01:-0.253336429596 2007/03/19,05:29:47 00:-2.37126588821 01:-0.253078937531 2007/03/19,05:29:48 00:-2.36864089966 01:-0.252459049225 2007/03/19,05:29:49 00:-2.36824035645 01:-0.2525806427 2007/03/19,05:29:50 00:-2.37025260925 01:-0.252497196198 2007/03/19,05:29:51 00:-2.37006187439 01:-0.252733230591 2007/03/19,05:29:52 00:-2.36941576004 01:-0.254080295563 2007/03/19,05:29:53 00:-2.36830711365 01:-0.253629684448 2007/03/19,05:29:54 00:-2.36962556839 01:-0.252811908722 2007/03/19,05:29:55 00:-2.37010240555 01:-0.253202915192 2007/03/19,05:29:56 00:-2.36832857132 01:-0.252418518066 2007/03/19,05:29:57 00:-2.36928224564 01:-0.25199174881 2007/03/19,05:29:58 00:-2.36857652664 01:-0.253791809082 2007/03/19,05:29:59 00:-2.36838340759 01:-0.252516269684 2007/03/19,05:30:00 00:-2.36925363541 01:-0.253431797028 2007/03/19,05:30:01 00:-2.36944437027 01:-0.252981185913 2007/03/19,05:30:02 00:-2.36798524857 01:-0.251150131226 2007/03/19,05:30:03 00:-2.36758232117 01:-0.253353118896 2007/03/19,05:30:04 00:-2.36852884293 01:-0.252687931061 2007/03/19,05:30:05 00:-2.36817598343 01:-0.252838134766 2007/03/19,05:30:06 00:-2.36886024475 01:-0.251743793488 2007/03/19,05:30:07 00:-2.36915588379 01:-0.252819061279 2007/03/19,05:30:08 00:-2.36919403076 01:-0.252962112427 2007/03/19,05:30:09 00:-2.3691368103 01:-0.251502990723 2007/03/19,05:30:10 00:-2.3676609993 01:-0.251426696777 2007/03/19,05:30:11 00:-2.36810922623 01:-0.251915454865 2007/03/19,05:30:12 00:-2.36715316772 01:-0.252256393433 2007/03/19,05:30:13 00:-2.36597061157 01:-0.251924991608 2007/03/19,05:30:14 00:-2.3672580719 01:-0.251512527466 2007/03/19,05:30:15 00:-2.36665725708 01:-0.251438617706 2007/03/19,05:30:16 00:-2.36687660217 01:-0.252735614777 2007/03/19,05:30:17 00:-2.36614465714 01:-0.252809524536 2007/03/19,05:30:18 00:-2.36734390259 01:-0.252075195313 2007/03/19,05:30:19 00:-2.3664855957 01:-0.252370834351 2007/03/19,05:30:20 00:-2.36554145813 01:-0.251512527466 2007/03/19,05:30:21 00:-2.36662149429 01:-0.251820087433 2007/03/19,05:30:22 00:-2.36750841141 01:-0.251982212067 2007/03/19,05:30:23 00:-2.36788034439 01:-0.252859592438 2007/03/19,05:30:24 00:-2.36776590347 01:-0.251905918121 2007/03/19,05:30:25 00:-2.36837387085 01:-0.252697467804 2007/03/19,05:30:26 00:-2.36578226089 01:-0.252478122711 2007/03/19,05:30:27 00:-2.36655235291 01:-0.252001285553 2007/03/19,05:30:28 00:-2.36716270447 01:-0.252532958984 2007/03/19,05:30:29 00:-2.36620903015 01:-0.252192020416 2007/03/19,05:30:30 00:-2.36580848694 01:-0.251448154449 2007/03/19,05:30:31 00:-2.36532449722 01:-0.251846313477 2007/03/19,05:30:32 00:-2.36705064774 01:-0.252161026001 2007/03/19,05:30:33 00:-2.36769676208 01:-0.251932144165 2007/03/19,05:30:34 00:-2.36605644226 01:-0.252182483673 2007/03/19,05:30:35 00:-2.36721992493 01:-0.252723693848 2007/03/19,05:30:36 00:-2.36565589905 01:-0.251340866089 2007/03/19,05:30:37 00:-2.36538887024 01:-0.251770019531 2007/03/19,05:30:38 00:-2.36615180969 01:-0.251932144165 2007/03/19,05:30:39 00:-2.36737251282 01:-0.251677036285 2007/03/19,05:30:40 00:-2.36668586731 01:-0.251362323761 2007/03/19,05:30:41 00:-2.36639976501 01:-0.251493453979 2007/03/19,05:30:42 00:-2.36771583557 01:-0.251569747925 2007/03/19,05:30:43 00:-2.36804008484 01:-0.251934528351 2007/03/19,05:30:44 00:-2.36880540848 01:-0.251989364624 2007/03/19,05:30:45 00:-2.36845254898 01:-0.251019001007 2007/03/19,05:30:46 00:-2.36639976501 01:-0.252068042755 2007/03/19,05:30:47 00:-2.36638069153 01:-0.251286029816 2007/03/19,05:30:48 00:-2.36654281616 01:-0.250866413116 2007/03/19,05:30:49 00:-2.36488342285 01:-0.251483917236 2007/03/19,05:30:50 00:-2.36540079117 01:-0.251343250275 2007/03/19,05:30:51 00:-2.36578941345 01:-0.251178741455 2007/03/19,05:30:52 00:-2.36575126648 01:-0.250959396362 2007/03/19,05:30:53 00:-2.36562728882 01:-0.250806808472 2007/03/19,05:30:54 00:-2.36659288406 01:-0.251111984253 2007/03/19,05:30:55 00:-2.36527681351 01:-0.251171588898 2007/03/19,05:30:56 00:-2.36557245255 01:-0.250072479248 2007/03/19,05:30:57 00:-2.36672401428 01:-0.251953601837 2007/03/19,05:30:58 00:-2.36674308777 01:-0.25048494339 2007/03/19,05:30:59 00:-2.36715555191 01:-0.250742435455 2007/03/19,05:31:00 00:-2.36656188965 01:-0.251293182373 2007/03/19,05:31:01 00:-2.36656188965 01:-0.251293182373 2007/03/19,05:31:02 00:-2.36656188965 01:-0.251293182373 2007/03/19,05:31:03 00:-2.36588716507 01:-0.251486301422 2007/03/19,05:31:04 00:-2.36648797989 01:-0.250854492188 2007/03/19,05:31:05 00:-2.36628770828 01:-0.251104831696 2007/03/19,05:31:06 00:-2.36662864685 01:-0.251162052155 2007/03/19,05:31:07 00:-2.36682891846 01:-0.251896381378 2007/03/19,05:31:08 00:-2.36763954163 01:-0.250809192657 2007/03/19,05:31:09 00:-2.36683130264 01:-0.249843597412 2007/03/19,05:31:10 00:-2.36721277237 01:-0.251371860504 2007/03/19,05:31:11 00:-2.36471414566 01:-0.250828266144 2007/03/19,05:31:12 00:-2.36557245255 01:-0.25087594986 2007/03/19,05:31:13 00:-2.36566781998 01:-0.250511169434 2007/03/19,05:31:14 00:-2.36412286758 01:-0.250580310822 2007/03/19,05:31:15 00:-2.36448526382 01:-0.25016784668 2007/03/19,05:31:16 00:-2.36533164978 01:-0.250225067139 2007/03/19,05:31:17 00:-2.36563682556 01:-0.250504016876 2007/03/19,05:31:18 00:-2.36550331116 01:-0.250177383423 2007/03/19,05:31:19 00:-2.36394166946 01:-0.250253677368 2007/03/19,05:31:20 00:-2.36413002014 01:-0.250444412231 2007/03/19,05:31:21 00:-2.36404657364 01:-0.249512195587 2007/03/19,05:31:22 00:-2.36308097839 01:-0.251035690308 2007/03/19,05:31:23 00:-2.36415863037 01:-0.251095294952 2007/03/19,05:31:24 00:-2.36420869827 01:-0.250043869019 2007/03/19,05:31:25 00:-2.36371040344 01:-0.251276493073 2007/03/19,05:31:26 00:-2.36510515213 01:-0.250618457794 2007/03/19,05:31:27 00:-2.36464500427 01:-0.25066614151 2007/03/19,05:31:28 00:-2.36493110657 01:-0.250055789948 2007/03/19,05:31:29 00:-2.3653626442 01:-0.249865055084 2007/03/19,05:31:30 00:-2.36553430557 01:-0.250663757324 2007/03/19,05:31:31 00:-2.36576080322 01:-0.250339508057 2007/03/19,05:31:32 00:-2.36446619034 01:-0.250072479248 2007/03/19,05:31:33 00:-2.36586809158 01:-0.249435901642 2007/03/19,05:31:34 00:-2.36487627029 01:-0.250434875488 2007/03/19,05:31:35 00:-2.36426353455 01:-0.250570774078 2007/03/19,05:31:36 00:-2.3657989502 01:-0.248928070068 2007/03/19,05:31:37 00:-2.36679315567 01:-0.248939990997 2007/03/19,05:31:38 00:-2.36335754395 01:-0.250968933105 2007/03/19,05:31:39 00:-2.36520767212 01:-0.25069475174 2007/03/19,05:31:40 00:-2.36601829529 01:-0.24995803833 2007/03/19,05:31:41 00:-2.36491441727 01:-0.24881362915 2007/03/19,05:31:42 00:-2.36408233643 01:-0.250759124756 2007/03/19,05:31:43 00:-2.3640537262 01:-0.251219272614 2007/03/19,05:31:44 00:-2.36356019974 01:-0.250034332275 2007/03/19,05:31:45 00:-2.36336946487 01:-0.249769687653 2007/03/19,05:31:46 00:-2.3646736145 01:-0.249071121216 2007/03/19,05:31:47 00:-2.36680030823 01:-0.248663425446 2007/03/19,05:31:48 00:-2.36480951309 01:-0.249865055084 2007/03/19,05:31:49 00:-2.36429214478 01:-0.250008106232 2007/03/19,05:31:50 00:-2.36416816711 01:-0.250027179718 2007/03/19,05:31:51 00:-2.36431121826 01:-0.249989032745 2007/03/19,05:31:52 00:-2.36436843872 01:-0.24974822998 2007/03/19,05:31:53 00:-2.3647236824 01:-0.250196456909 2007/03/19,05:31:54 00:-2.36327171326 01:-0.250377655029 2007/03/19,05:31:55 00:-2.36276865005 01:-0.249893665314 2007/03/19,05:31:56 00:-2.36411094666 01:-0.248565673828 2007/03/19,05:31:57 00:-2.3646068573 01:-0.248851776123 2007/03/19,05:31:58 00:-2.36396074295 01:-0.249814987183 2007/03/19,05:31:59 00:-2.36413002014 01:-0.250227451324 2007/03/19,05:32:00 00:-2.36410140991 01:-0.249435901642 2007/03/19,05:32:01 00:-2.36410140991 01:-0.249435901642 2007/03/19,05:32:02 00:-2.36410140991 01:-0.249435901642 2007/03/19,05:32:03 00:-2.36441850662 01:-0.249576568604 2007/03/19,05:32:04 00:-2.36461877823 01:-0.249435901642 2007/03/19,05:32:05 00:-2.36476182938 01:-0.249645709991 2007/03/19,05:32:06 00:-2.36699342728 01:-0.249760150909 2007/03/19,05:32:07 00:-2.36534357071 01:-0.24918794632 2007/03/19,05:32:08 00:-2.36500740051 01:-0.251026153564 2007/03/19,05:32:09 00:-2.36540794373 01:-0.250208377838 2007/03/19,05:32:10 00:-2.36599206924 01:-0.248262882233 2007/03/19,05:32:11 00:-2.36418962479 01:-0.247583389282 2007/03/19,05:32:12 00:-2.36310958862 01:-0.249083042145 2007/03/19,05:32:13 00:-2.36470460892 01:-0.24956703186 2007/03/19,05:32:14 00:-2.36528635025 01:-0.249347686768 2007/03/19,05:32:15 00:-2.36387252808 01:-0.250446796417 2007/03/19,05:32:16 00:-2.36475944519 01:-0.250351428986 2007/03/19,05:32:17 00:-2.36594200134 01:-0.249519348145 2007/03/19,05:32:18 00:-2.36483573914 01:-0.248415470123 2007/03/19,05:32:19 00:-2.36406564713 01:-0.249185562134 2007/03/19,05:32:20 00:-2.36548423767 01:-0.249576568604 2007/03/19,05:32:21 00:-2.36582756042 01:-0.249321460724 2007/03/19,05:32:22 00:-2.36672401428 01:-0.24970293045 2007/03/19,05:32:23 00:-2.36613273621 01:-0.249559879303 2007/03/19,05:32:24 00:-2.36643791199 01:-0.249102115631 2007/03/19,05:32:25 00:-2.3655796051 01:-0.249605178833 2007/03/19,05:32:26 00:-2.36528396606 01:-0.248692035675 2007/03/19,05:32:27 00:-2.36498117447 01:-0.248670578003 2007/03/19,05:32:28 00:-2.36430168152 01:-0.248746871948 2007/03/19,05:32:29 00:-2.36532449722 01:-0.248327255249 2007/03/19,05:32:30 00:-2.36598968506 01:-0.247929096222 2007/03/19,05:32:31 00:-2.36467599869 01:-0.248243808746 2007/03/19,05:32:32 00:-2.36450195313 01:-0.249760150909 2007/03/19,05:32:33 00:-2.36610412598 01:-0.249423980713 2007/03/19,05:32:34 00:-2.36659049988 01:-0.249328613281 2007/03/19,05:32:35 00:-2.36613273621 01:-0.249722003937 2007/03/19,05:32:36 00:-2.36596107483 01:-0.249540805817 2007/03/19,05:32:37 00:-2.36536026001 01:-0.248873233795 2007/03/19,05:32:38 00:-2.36559867859 01:-0.249273777008 2007/03/19,05:32:39 00:-2.3664855957 01:-0.249893665314 2007/03/19,05:32:40 00:-2.3660492897 01:-0.248968601227 2007/03/19,05:32:41 00:-2.36606836319 01:-0.248823165894 2007/03/19,05:32:42 00:-2.365629673 01:-0.248613357544 2007/03/19,05:32:43 00:-2.36680269241 01:-0.249817371368 2007/03/19,05:32:44 00:-2.36574411392 01:-0.249376296997 2007/03/19,05:32:45 00:-2.36701965332 01:-0.249223709106 2007/03/19,05:32:46 00:-2.36524820328 01:-0.24936914444 2007/03/19,05:32:47 00:-2.36637353897 01:-0.248491764069 2007/03/19,05:32:48 00:-2.36414194107 01:-0.249512195587 2007/03/19,05:32:49 00:-2.365629673 01:-0.248746871948 2007/03/19,05:32:50 00:-2.36419677734 01:-0.249214172363 2007/03/19,05:32:51 00:-2.36608743668 01:-0.248908996582 2007/03/19,05:32:52 00:-2.36538887024 01:-0.248584747314 2007/03/19,05:32:53 00:-2.36667633057 01:-0.247793197632 2007/03/19,05:32:54 00:-2.36593484879 01:-0.249366760254 2007/03/19,05:32:55 00:-2.36401557922 01:-0.250227451324 2007/03/19,05:32:56 00:-2.36498832703 01:-0.248453617096 2007/03/19,05:32:57 00:-2.36468553543 01:-0.249423980713 2007/03/19,05:32:58 00:-2.3627114296 01:-0.249452590942 2007/03/19,05:32:59 00:-2.36478090286 01:-0.249481201172 2007/03/19,05:33:00 00:-2.36371278763 01:-0.247678756714 2007/03/19,05:33:01 00:-2.36401557922 01:-0.247395038605 2007/03/19,05:33:02 00:-2.36288309097 01:-0.250179767609 2007/03/19,05:33:03 00:-2.36341714859 01:-0.249338150024 2007/03/19,05:33:04 00:-2.36364364624 01:-0.24790763855 2007/03/19,05:33:05 00:-2.36325263977 01:-0.247621536255 2007/03/19,05:33:06 00:-2.36477136612 01:-0.248756408691 2007/03/19,05:33:07 00:-2.36536026001 01:-0.247557163239 2007/03/19,05:33:08 00:-2.36492156982 01:-0.249083042145 2007/03/19,05:33:09 00:-2.36344575882 01:-0.248930454254 2007/03/19,05:33:10 00:-2.36579179764 01:-0.248806476593 2007/03/19,05:33:11 00:-2.36576318741 01:-0.248832702637 2007/03/19,05:33:12 00:-2.36358642578 01:-0.248317718506 2007/03/19,05:33:13 00:-2.36457824707 01:-0.248186588287 2007/03/19,05:33:14 00:-2.36342430115 01:-0.248489379883 2007/03/19,05:33:15 00:-2.36289262772 01:-0.24827003479 2007/03/19,05:33:16 00:-2.36310005188 01:-0.247707366943 2007/03/19,05:33:17 00:-2.36326217651 01:-0.247888565063 2007/03/19,05:33:18 00:-2.3627948761 01:-0.248394012451 2007/03/19,05:33:19 00:-2.36331939697 01:-0.248899459839 2007/03/19,05:33:20 00:-2.36378908157 01:-0.249519348145 2007/03/19,05:33:21 00:-2.36471414566 01:-0.249083042145 2007/03/19,05:33:22 00:-2.3623085022 01:-0.249092578888 2007/03/19,05:33:23 00:-2.36197471619 01:-0.249931812286 2007/03/19,05:33:24 00:-2.36325502396 01:-0.248613357544 2007/03/19,05:33:25 00:-2.36247062683 01:-0.24822473526 2007/03/19,05:33:26 00:-2.36260414124 01:-0.248556137085 2007/03/19,05:33:27 00:-2.36323356628 01:-0.249395370483 2007/03/19,05:33:28 00:-2.36267328262 01:-0.248520374298 2007/03/19,05:33:29 00:-2.36451387405 01:-0.248737335205 2007/03/19,05:33:30 00:-2.36246347427 01:-0.248911380768 2007/03/19,05:33:31 00:-2.36165046692 01:-0.248358249664 2007/03/19,05:33:32 00:-2.36174821854 01:-0.249054431915 2007/03/19,05:33:33 00:-2.36341714859 01:-0.248520374298 2007/03/19,05:33:34 00:-2.36171007156 01:-0.249235630035 2007/03/19,05:33:35 00:-2.36202478409 01:-0.248308181763 2007/03/19,05:33:36 00:-2.36377000809 01:-0.248146057129 2007/03/19,05:33:37 00:-2.36511230469 01:-0.248584747314 2007/03/19,05:33:38 00:-2.36323595047 01:-0.247309207916 2007/03/19,05:33:39 00:-2.36346483231 01:-0.24847984314 2007/03/19,05:33:40 00:-2.36155748367 01:-0.24827003479 2007/03/19,05:33:41 00:-2.36189842224 01:-0.24845123291 2007/03/19,05:33:42 00:-2.36193656921 01:-0.24840593338 2007/03/19,05:33:43 00:-2.36215591431 01:-0.248425006866 2007/03/19,05:33:44 00:-2.3620223999 01:-0.248785018921 2007/03/19,05:33:45 00:-2.36264467239 01:-0.248508453369 2007/03/19,05:33:46 00:-2.36144065857 01:-0.248205661774 2007/03/19,05:33:47 00:-2.36332893372 01:-0.248062610626 2007/03/19,05:33:48 00:-2.36415147781 01:-0.247640609741 2007/03/19,05:33:49 00:-2.362241745 01:-0.246810913086 2007/03/19,05:33:50 00:-2.36124992371 01:-0.247433185577 2007/03/19,05:33:51 00:-2.361536026 01:-0.247602462769 2007/03/19,05:33:52 00:-2.36203193665 01:-0.248928070068 2007/03/19,05:33:53 00:-2.36075639725 01:-0.247337818146 2007/03/19,05:33:54 00:-2.36124992371 01:-0.247690677643 2007/03/19,05:33:55 00:-2.36083269119 01:-0.248098373413 2007/03/19,05:33:56 00:-2.36231088638 01:-0.247898101807 2007/03/19,05:33:57 00:-2.36147880554 01:-0.248415470123 2007/03/19,05:33:58 00:-2.36063957214 01:-0.248072147369 2007/03/19,05:33:59 00:-2.36059427261 01:-0.247585773468 2007/03/19,05:34:00 00:-2.35991716385 01:-0.247287750244 2007/03/19,05:34:01 00:-2.36025810242 01:-0.246229171753 2007/03/19,05:34:02 00:-2.36032485962 01:-0.248529911041 2007/03/19,05:34:03 00:-2.36050605774 01:-0.248568058014 2007/03/19,05:34:04 00:-2.3601436615 01:-0.247461795807 2007/03/19,05:34:05 00:-2.35965967178 01:-0.247128009796 2007/03/19,05:34:06 00:-2.36090898514 01:-0.248625278473 2007/03/19,05:34:07 00:-2.36033678055 01:-0.248260498047 2007/03/19,05:34:08 00:-2.36048936844 01:-0.247650146484 2007/03/19,05:34:09 00:-2.36042976379 01:-0.248003005981 2007/03/19,05:34:10 00:-2.36121416092 01:-0.247452259064 2007/03/19,05:34:11 00:-2.35992431641 01:-0.247328281403 2007/03/19,05:34:12 00:-2.3602771759 01:-0.24708032608 2007/03/19,05:34:13 00:-2.36000299454 01:-0.247585773468 2007/03/19,05:34:14 00:-2.36005783081 01:-0.247385501862 2007/03/19,05:34:15 00:-2.35871315002 01:-0.246744155884 2007/03/19,05:34:16 00:-2.35995292664 01:-0.248453617096 2007/03/19,05:34:17 00:-2.36114740372 01:-0.247938632965 2007/03/19,05:34:18 00:-2.36016511917 01:-0.247824192047 2007/03/19,05:34:19 00:-2.36126184464 01:-0.248346328735 2007/03/19,05:34:20 00:-2.35922813416 01:-0.248606204987 2007/03/19,05:34:21 00:-2.35941886902 01:-0.247459411621 2007/03/19,05:34:22 00:-2.36062288284 01:-0.247287750244 2007/03/19,05:34:23 00:-2.36129045486 01:-0.246782302856 2007/03/19,05:34:24 00:-2.36042976379 01:-0.247573852539 2007/03/19,05:34:25 00:-2.35944032669 01:-0.246915817261 2007/03/19,05:34:26 00:-2.36004829407 01:-0.246992111206 2007/03/19,05:34:27 00:-2.36169099808 01:-0.246725082397 2007/03/19,05:34:28 00:-2.36024141312 01:-0.247793197632 2007/03/19,05:34:29 00:-2.36041069031 01:-0.247774124146 2007/03/19,05:34:30 00:-2.36132860184 01:-0.246982574463 2007/03/19,05:34:31 00:-2.36065864563 01:-0.247356891632 2007/03/19,05:34:32 00:-2.36057281494 01:-0.246012210846 2007/03/19,05:34:33 00:-2.35970497131 01:-0.246782302856 2007/03/19,05:34:34 00:-2.35914230347 01:-0.247490406036 2007/03/19,05:34:35 00:-2.36156463623 01:-0.247259140015 2007/03/19,05:34:36 00:-2.35902070999 01:-0.248281955719 2007/03/19,05:34:37 00:-2.36085891724 01:-0.247707366943 2007/03/19,05:34:38 00:-2.35962867737 01:-0.246362686157 2007/03/19,05:34:39 00:-2.35992670059 01:-0.247547626495 2007/03/19,05:34:40 00:-2.36103057861 01:-0.247585773468 2007/03/19,05:34:41 00:-2.36192941666 01:-0.248358249664 2007/03/19,05:34:42 00:-2.36077547073 01:-0.247507095337 2007/03/19,05:34:43 00:-2.36131668091 01:-0.247240066528 2007/03/19,05:34:44 00:-2.36089944839 01:-0.247755050659 2007/03/19,05:34:45 00:-2.36130952835 01:-0.248022079468 2007/03/19,05:34:46 00:-2.36044883728 01:-0.247859954834 2007/03/19,05:34:47 00:-2.35906839371 01:-0.248250961304 2007/03/19,05:34:48 00:-2.35857963562 01:-0.247948169708 2007/03/19,05:34:49 00:-2.36025810242 01:-0.24751663208 2007/03/19,05:34:50 00:-2.36191987991 01:-0.248386859894 2007/03/19,05:34:51 00:-2.36083030701 01:-0.24918794632 2007/03/19,05:34:52 00:-2.36258745193 01:-0.248146057129 2007/03/19,05:34:53 00:-2.36131906509 01:-0.24845123291 2007/03/19,05:34:54 00:-2.36159324646 01:-0.247766971588 2007/03/19,05:34:55 00:-2.36052513123 01:-0.248794555664 2007/03/19,05:34:56 00:-2.36041307449 01:-0.247411727905 2007/03/19,05:34:57 00:-2.36198425293 01:-0.246889591217 2007/03/19,05:34:58 00:-2.36189126968 01:-0.247526168823 2007/03/19,05:34:59 00:-2.36004829407 01:-0.247278213501 2007/03/19,05:35:00 00:-2.36013650894 01:-0.247738361359 2007/03/19,05:35:01 00:-2.3592877388 01:-0.247669219971 2007/03/19,05:35:02 00:-2.3598575592 01:-0.246896743774 2007/03/19,05:35:03 00:-2.36055374146 01:-0.247089862823 2007/03/19,05:35:04 00:-2.35944747925 01:-0.247812271118 2007/03/19,05:35:05 00:-2.3606133461 01:-0.247707366943 2007/03/19,05:35:06 00:-2.36110687256 01:-0.248193740845 2007/03/19,05:35:07 00:-2.36215829849 01:-0.247414112091 2007/03/19,05:35:08 00:-2.36112833023 01:-0.247414112091 2007/03/19,05:35:09 00:-2.36149787903 01:-0.246441364288 2007/03/19,05:35:10 00:-2.36150026321 01:-0.248034000397 2007/03/19,05:35:11 00:-2.36066102982 01:-0.248432159424 2007/03/19,05:35:12 00:-2.36241340637 01:-0.248231887817 2007/03/19,05:35:13 00:-2.36085891724 01:-0.247592926025 2007/03/19,05:35:14 00:-2.36318826675 01:-0.24787902832 2007/03/19,05:35:15 00:-2.36325502396 01:-0.247507095337 2007/03/19,05:35:16 00:-2.36301422119 01:-0.247766971588 2007/03/19,05:35:17 00:-2.36305236816 01:-0.246613025665 2007/03/19,05:35:18 00:-2.36183404922 01:-0.247678756714 2007/03/19,05:35:19 00:-2.36379623413 01:-0.247106552124 2007/03/19,05:35:20 00:-2.36324310303 01:-0.247573852539 2007/03/19,05:35:21 00:-2.36318826675 01:-0.247461795807 2007/03/19,05:35:22 00:-2.36212730408 01:-0.246877670288 2007/03/19,05:35:23 00:-2.36270904541 01:-0.246677398682 2007/03/19,05:35:24 00:-2.36322402954 01:-0.246231555939 2007/03/19,05:35:25 00:-2.3623085022 01:-0.247118473053 2007/03/19,05:35:26 00:-2.36084938049 01:-0.246887207031 2007/03/19,05:35:27 00:-2.36206054688 01:-0.246982574463 2007/03/19,05:35:28 00:-2.36189842224 01:-0.246477127075 2007/03/19,05:35:29 00:-2.36254930496 01:-0.247468948364 2007/03/19,05:35:30 00:-2.3610496521 01:-0.246591567993 2007/03/19,05:35:31 00:-2.36208200455 01:-0.246412754059 2007/03/19,05:35:32 00:-2.36153841019 01:-0.247023105621 2007/03/19,05:35:33 00:-2.3625087738 01:-0.246632099152 2007/03/19,05:35:34 00:-2.36116409302 01:-0.247468948364 2007/03/19,05:35:35 00:-2.36181259155 01:-0.247774124146 2007/03/19,05:35:36 00:-2.36201524734 01:-0.24751663208 2007/03/19,05:35:37 00:-2.36217498779 01:-0.245876312256 2007/03/19,05:35:38 00:-2.36114740372 01:-0.245535373688 2007/03/19,05:35:39 00:-2.36226320267 01:-0.247364044189 2007/03/19,05:35:40 00:-2.36196756363 01:-0.247058868408 2007/03/19,05:35:41 00:-2.36011505127 01:-0.247430801392 2007/03/19,05:35:42 00:-2.36179351807 01:-0.246524810791 2007/03/19,05:35:43 00:-2.36118555069 01:-0.246775150299 2007/03/19,05:35:44 00:-2.36039400101 01:-0.246706008911 2007/03/19,05:35:45 00:-2.35945940018 01:-0.24653673172 2007/03/19,05:35:46 00:-2.36008644104 01:-0.246317386627 2007/03/19,05:35:47 00:-2.35977172852 01:-0.24674654007 2007/03/19,05:35:48 00:-2.36083984375 01:-0.246965885162 2007/03/19,05:35:49 00:-2.36023902893 01:-0.247042179108 2007/03/19,05:35:50 00:-2.3593044281 01:-0.246059894562 2007/03/19,05:35:51 00:-2.35971450806 01:-0.24621963501 2007/03/19,05:35:52 00:-2.36053705215 01:-0.246362686157 2007/03/19,05:35:53 00:-2.36058473587 01:-0.245869159698 2007/03/19,05:35:54 00:-2.35993623734 01:-0.246002674103 2007/03/19,05:35:55 00:-2.35999107361 01:-0.246317386627 2007/03/19,05:35:56 00:-2.35874414444 01:-0.246105194092 2007/03/19,05:35:57 00:-2.36048936844 01:-0.246431827545 2007/03/19,05:35:58 00:-2.35838890076 01:-0.246756076813 2007/03/19,05:35:59 00:-2.35866785049 01:-0.245809555054 2007/03/19,05:36:00 00:-2.3603272438 01:-0.245685577393 2007/03/19,05:36:01 00:-2.35981225967 01:-0.245981216431 2007/03/19,05:36:02 00:-2.35969781876 01:-0.244970321655 2007/03/19,05:36:03 00:-2.35892534256 01:-0.245096683502 2007/03/19,05:36:04 00:-2.35885620117 01:-0.245983600616 2007/03/19,05:36:05 00:-2.36112594604 01:-0.24578332901 2007/03/19,05:36:06 00:-2.36022949219 01:-0.246584415436 2007/03/19,05:36:07 00:-2.36116409302 01:-0.246591567993 2007/03/19,05:36:08 00:-2.36025094986 01:-0.24510383606 2007/03/19,05:36:09 00:-2.36013650894 01:-0.245571136475 2007/03/19,05:36:10 00:-2.36083984375 01:-0.246152877808 2007/03/19,05:36:11 00:-2.3598575592 01:-0.246086120605 2007/03/19,05:36:12 00:-2.36039161682 01:-0.246107578278 2007/03/19,05:36:13 00:-2.36013412476 01:-0.245535373688 2007/03/19,05:36:14 00:-2.35963106155 01:-0.245876312256 2007/03/19,05:36:15 00:-2.35834360123 01:-0.245800018311 2007/03/19,05:36:16 00:-2.35803842545 01:-0.246019363403 2007/03/19,05:36:17 00:-2.35897302628 01:-0.245382785797 2007/03/19,05:36:18 00:-2.35881090164 01:-0.245544910431 2007/03/19,05:36:19 00:-2.36001014709 01:-0.245907306671 2007/03/19,05:36:20 00:-2.36019134521 01:-0.246307849884 2007/03/19,05:36:21 00:-2.35900878906 01:-0.246260166168 2007/03/19,05:36:22 00:-2.36005783081 01:-0.246238708496 2007/03/19,05:36:23 00:-2.35971450806 01:-0.246098041534 2007/03/19,05:36:24 00:-2.35934495926 01:-0.246069431305 2007/03/19,05:36:25 00:-2.35962152481 01:-0.246410369873 2007/03/19,05:36:26 00:-2.36018180847 01:-0.245087146759 2007/03/19,05:36:27 00:-2.35981941223 01:-0.246524810791 2007/03/19,05:36:28 00:-2.35991716385 01:-0.245409011841 2007/03/19,05:36:29 00:-2.35800027847 01:-0.245180130005 2007/03/19,05:36:30 00:-2.35803842545 01:-0.245161056519 2007/03/19,05:36:31 00:-2.35870599747 01:-0.245809555054 2007/03/19,05:36:32 00:-2.36019134521 01:-0.245859622955 2007/03/19,05:36:33 00:-2.35972642899 01:-0.245265960693 2007/03/19,05:36:34 00:-2.35686540604 01:-0.245304107666 2007/03/19,05:36:35 00:-2.35776901245 01:-0.245068073273 2007/03/19,05:36:36 00:-2.35805511475 01:-0.246002674103 2007/03/19,05:36:37 00:-2.358314991 01:-0.24578332901 2007/03/19,05:36:38 00:-2.35717773438 01:-0.245802402496 2007/03/19,05:36:39 00:-2.3569393158 01:-0.244524478912 2007/03/19,05:36:40 00:-2.35660791397 01:-0.245494842529 2007/03/19,05:36:41 00:-2.35782623291 01:-0.245752334595 2007/03/19,05:36:42 00:-2.35646486282 01:-0.245468616486 2007/03/19,05:36:43 00:-2.35709428787 01:-0.244493484497 2007/03/19,05:36:44 00:-2.35673904419 01:-0.244982242584 2007/03/19,05:36:45 00:-2.3560833931 01:-0.24505853653 2007/03/19,05:36:46 00:-2.35597848892 01:-0.244607925415 2007/03/19,05:36:47 00:-2.35631227493 01:-0.245065689087 2007/03/19,05:36:48 00:-2.35509157181 01:-0.244514942169 2007/03/19,05:36:49 00:-2.35586166382 01:-0.243761539459 2007/03/19,05:36:50 00:-2.35555887222 01:-0.245535373688 2007/03/19,05:36:51 00:-2.35551834106 01:-0.246250629425 2007/03/19,05:36:52 00:-2.35530138016 01:-0.245554447174 2007/03/19,05:36:53 00:-2.35564231873 01:-0.244398117065 2007/03/19,05:36:54 00:-2.35657930374 01:-0.244972705841 2007/03/19,05:36:55 00:-2.3574256897 01:-0.244235992432 2007/03/19,05:36:56 00:-2.3574090004 01:-0.244495868683 2007/03/19,05:36:57 00:-2.35764741898 01:-0.244209766388 2007/03/19,05:36:58 00:-2.35717773438 01:-0.245220661163 2007/03/19,05:36:59 00:-2.3578453064 01:-0.245440006256 2007/03/19,05:37:00 00:-2.35810518265 01:-0.245971679688 2007/03/19,05:37:01 00:-2.35828399658 01:-0.245313644409 2007/03/19,05:37:02 00:-2.3574757576 01:-0.244779586792 2007/03/19,05:37:03 00:-2.35706567764 01:-0.244295597076 2007/03/19,05:37:04 00:-2.35767602921 01:-0.245141983032 2007/03/19,05:37:05 00:-2.35613107681 01:-0.244846343994 2007/03/19,05:37:06 00:-2.35678911209 01:-0.243940353394 2007/03/19,05:37:07 00:-2.35679626465 01:-0.244858264923 2007/03/19,05:37:08 00:-2.35812425613 01:-0.244762897491 2007/03/19,05:37:09 00:-2.35803842545 01:-0.244550704956 2007/03/19,05:37:10 00:-2.35674858093 01:-0.243780612946 2007/03/19,05:37:11 00:-2.35592126846 01:-0.243809223175 2007/03/19,05:37:12 00:-2.35830545425 01:-0.243580341339 2007/03/19,05:37:13 00:-2.35848665237 01:-0.243875980377 2007/03/19,05:37:14 00:-2.35773086548 01:-0.243940353394 2007/03/19,05:37:15 00:-2.3566532135 01:-0.244600772858 2007/03/19,05:37:16 00:-2.35598564148 01:-0.244181156158 2007/03/19,05:37:17 00:-2.35684633255 01:-0.243606567383 2007/03/19,05:37:18 00:-2.35759735107 01:-0.244970321655 2007/03/19,05:37:19 00:-2.35770463943 01:-0.24435043335 2007/03/19,05:37:20 00:-2.35870599747 01:-0.24427652359 2007/03/19,05:37:21 00:-2.35872507095 01:-0.244140625 2007/03/19,05:37:22 00:-2.35801696777 01:-0.24528503418 2007/03/19,05:37:23 00:-2.35857248306 01:-0.244760513306 2007/03/19,05:37:24 00:-2.35866785049 01:-0.244808197021 2007/03/19,05:37:25 00:-2.35782623291 01:-0.243978500366 2007/03/19,05:37:26 00:-2.35883951187 01:-0.243675708771 2007/03/19,05:37:27 00:-2.35708236694 01:-0.243625640869 2007/03/19,05:37:28 00:-2.35745668411 01:-0.244543552399 2007/03/19,05:37:29 00:-2.35842943192 01:-0.24471282959 2007/03/19,05:37:30 00:-2.35870361328 01:-0.244417190552 2007/03/19,05:37:31 00:-2.35685586929 01:-0.244791507721 2007/03/19,05:37:32 00:-2.35584259033 01:-0.243799686432 2007/03/19,05:37:33 00:-2.35799789429 01:-0.242693424225 2007/03/19,05:37:34 00:-2.35845804214 01:-0.24463891983 2007/03/19,05:37:35 00:-2.35779762268 01:-0.243854522705 2007/03/19,05:37:36 00:-2.35678911209 01:-0.243713855743 2007/03/19,05:37:37 00:-2.35715150833 01:-0.243320465088 2007/03/19,05:37:38 00:-2.35738992691 01:-0.243742465973 2007/03/19,05:37:39 00:-2.35780715942 01:-0.242805480957 2007/03/19,05:37:40 00:-2.35695838928 01:-0.243790149689 2007/03/19,05:37:41 00:-2.35680580139 01:-0.243294239044 2007/03/19,05:37:42 00:-2.35828399658 01:-0.244648456573 2007/03/19,05:37:43 00:-2.35931634903 01:-0.243265628815 2007/03/19,05:37:44 00:-2.35994338989 01:-0.243380069733 2007/03/19,05:37:45 00:-2.35965967178 01:-0.242350101471 2007/03/19,05:37:46 00:-2.35837936401 01:-0.243771076202 2007/03/19,05:37:47 00:-2.36011505127 01:-0.243339538574 2007/03/19,05:37:48 00:-2.3601269722 01:-0.243434906006 2007/03/19,05:37:49 00:-2.36036539078 01:-0.243065357208 2007/03/19,05:37:50 00:-2.35851287842 01:-0.244169235229 2007/03/19,05:37:51 00:-2.35710144043 01:-0.243330001831 2007/03/19,05:37:52 00:-2.35798835754 01:-0.243844985962 2007/03/19,05:37:53 00:-2.35817909241 01:-0.244019031525 2007/03/19,05:37:54 00:-2.35679864883 01:-0.243151187897 2007/03/19,05:37:55 00:-2.35635995865 01:-0.242807865143 2007/03/19,05:37:56 00:-2.35800027847 01:-0.243074893951 2007/03/19,05:37:57 00:-2.35880851746 01:-0.243217945099 2007/03/19,05:37:58 00:-2.35828399658 01:-0.243911743164 2007/03/19,05:37:59 00:-2.35931396484 01:-0.243265628815 2007/03/19,05:38:00 00:-2.35858201981 01:-0.243864059448 2007/03/19,05:38:01 00:-2.35858201981 01:-0.243864059448 2007/03/19,05:38:02 00:-2.35858201981 01:-0.243864059448 2007/03/19,05:38:03 00:-2.359790802 01:-0.243532657623 2007/03/19,05:38:04 00:-2.35983133316 01:-0.243873596191 2007/03/19,05:38:05 00:-2.36080408096 01:-0.244057178497 2007/03/19,05:38:06 00:-2.35847473145 01:-0.244400501251 2007/03/19,05:38:07 00:-2.360060215 01:-0.244629383087 2007/03/19,05:38:08 00:-2.35992670059 01:-0.243797302246 2007/03/19,05:38:09 00:-2.35945940018 01:-0.243809223175 2007/03/19,05:38:10 00:-2.35931396484 01:-0.244541168213 2007/03/19,05:38:11 00:-2.35761880875 01:-0.244648456573 2007/03/19,05:38:12 00:-2.35863685608 01:-0.242760181427 2007/03/19,05:38:13 00:-2.35815048218 01:-0.24391412735 2007/03/19,05:38:14 00:-2.35813140869 01:-0.243628025055 2007/03/19,05:38:15 00:-2.35931396484 01:-0.242776870728 2007/03/19,05:38:16 00:-2.35983848572 01:-0.243015289307 2007/03/19,05:38:17 00:-2.3601937294 01:-0.242397785187 2007/03/19,05:38:18 00:-2.36106872559 01:-0.244159698486 2007/03/19,05:38:19 00:-2.36041069031 01:-0.243520736694 2007/03/19,05:38:20 00:-2.35997200012 01:-0.242872238159 2007/03/19,05:38:21 00:-2.36076593399 01:-0.243453979492 2007/03/19,05:38:22 00:-2.36035585403 01:-0.243942737579 2007/03/19,05:38:23 00:-2.35946893692 01:-0.243291854858 2007/03/19,05:38:24 00:-2.36058235168 01:-0.242893695831 2007/03/19,05:38:25 00:-2.35909700394 01:-0.242989063263 2007/03/19,05:38:26 00:-2.36024856567 01:-0.24302482605 2007/03/19,05:38:27 00:-2.36106872559 01:-0.242426395416 2007/03/19,05:38:28 00:-2.35939025879 01:-0.24450302124 2007/03/19,05:38:29 00:-2.36063957214 01:-0.24448633194 2007/03/19,05:38:30 00:-2.3589348793 01:-0.243113040924 2007/03/19,05:38:31 00:-2.36081361771 01:-0.242702960968 2007/03/19,05:38:32 00:-2.36132860184 01:-0.243122577667 2007/03/19,05:38:33 00:-2.36259460449 01:-0.243828296661 2007/03/19,05:38:34 00:-2.35995292664 01:-0.242989063263 2007/03/19,05:38:35 00:-2.35988855362 01:-0.243110656738 2007/03/19,05:38:36 00:-2.35970497131 01:-0.243663787842 2007/03/19,05:38:37 00:-2.3611164093 01:-0.242958068848 2007/03/19,05:38:38 00:-2.36112833023 01:-0.242540836334 2007/03/19,05:38:39 00:-2.36167907715 01:-0.242500305176 2007/03/19,05:38:40 00:-2.3609161377 01:-0.243074893951 2007/03/19,05:38:41 00:-2.36127853394 01:-0.242559909821 2007/03/19,05:38:42 00:-2.36191749573 01:-0.242605209351 2007/03/19,05:38:43 00:-2.3606967926 01:-0.242233276367 2007/03/19,05:38:44 00:-2.36002206802 01:-0.242712497711 2007/03/19,05:38:45 00:-2.36173868179 01:-0.242872238159 2007/03/19,05:38:46 00:-2.36157417297 01:-0.241434574127 2007/03/19,05:38:47 00:-2.36223220825 01:-0.241758823395 2007/03/19,05:38:48 00:-2.35915184021 01:-0.243303775787 2007/03/19,05:38:49 00:-2.35951423645 01:-0.24334192276 2007/03/19,05:38:50 00:-2.36177444458 01:-0.244352817535 2007/03/19,05:38:51 00:-2.36132621765 01:-0.244464874268 2007/03/19,05:38:52 00:-2.36175537109 01:-0.242900848389 2007/03/19,05:38:53 00:-2.36172914505 01:-0.243091583252 2007/03/19,05:38:54 00:-2.36169815063 01:-0.24284362793 2007/03/19,05:38:55 00:-2.36131906509 01:-0.242912769318 2007/03/19,05:38:56 00:-2.36192941666 01:-0.24295091629 2007/03/19,05:38:57 00:-2.36295700073 01:-0.243475437164 2007/03/19,05:38:58 00:-2.36438035965 01:-0.243284702301 2007/03/19,05:38:59 00:-2.36332893372 01:-0.243256092072 2007/03/19,05:39:00 00:-2.36376047134 01:-0.24359703064 2007/03/19,05:39:01 00:-2.36376047134 01:-0.24359703064 2007/03/19,05:39:02 00:-2.36376047134 01:-0.24359703064 2007/03/19,05:39:03 00:-2.36385345459 01:-0.24435043335 2007/03/19,05:39:04 00:-2.36358642578 01:-0.242445468903 2007/03/19,05:39:05 00:-2.36377716064 01:-0.243225097656 2007/03/19,05:39:06 00:-2.36351966858 01:-0.242700576782 2007/03/19,05:39:07 00:-2.36518859863 01:-0.243186950684 2007/03/19,05:39:08 00:-2.36448526382 01:-0.242054462433 2007/03/19,05:39:09 00:-2.365026474 01:-0.243036746979 2007/03/19,05:39:10 00:-2.36485719681 01:-0.242922306061 2007/03/19,05:39:11 00:-2.3645401001 01:-0.243425369263 2007/03/19,05:39:12 00:-2.3655128479 01:-0.244398117065 2007/03/19,05:39:13 00:-2.36540079117 01:-0.244791507721 2007/03/19,05:39:14 00:-2.36454963684 01:-0.242483615875 2007/03/19,05:39:15 00:-2.36575126648 01:-0.243740081787 2007/03/19,05:39:16 00:-2.36488342285 01:-0.244112014771 2007/03/19,05:39:17 00:-2.36554384232 01:-0.243253707886 2007/03/19,05:39:18 00:-2.36602067947 01:-0.243997573853 2007/03/19,05:39:19 00:-2.36592531204 01:-0.243167877197 2007/03/19,05:39:20 00:-2.36499071121 01:-0.242881774902 2007/03/19,05:39:21 00:-2.36594438553 01:-0.243158340454 2007/03/19,05:39:22 00:-2.36716508865 01:-0.242013931274 2007/03/19,05:39:23 00:-2.36634492874 01:-0.243396759033 2007/03/19,05:39:24 00:-2.36683130264 01:-0.242550373077 2007/03/19,05:39:25 00:-2.36694335938 01:-0.243301391602 2007/03/19,05:39:26 00:-2.36729860306 01:-0.242540836334 2007/03/19,05:39:27 00:-2.36769914627 01:-0.242919921875 2007/03/19,05:39:28 00:-2.36762285233 01:-0.244228839874 2007/03/19,05:39:29 00:-2.36705064774 01:-0.244140625 2007/03/19,05:39:30 00:-2.36635446548 01:-0.243322849274 2007/03/19,05:39:31 00:-2.36714363098 01:-0.243303775787 2007/03/19,05:39:32 00:-2.36760377884 01:-0.242893695831 2007/03/19,05:39:33 00:-2.36845254898 01:-0.242576599121 2007/03/19,05:39:34 00:-2.36893892288 01:-0.243313312531 2007/03/19,05:39:35 00:-2.36973762512 01:-0.243949890137 2007/03/19,05:39:36 00:-2.36771821976 01:-0.243179798126 2007/03/19,05:39:37 00:-2.36793756485 01:-0.243399143219 2007/03/19,05:39:38 00:-2.36705780029 01:-0.242671966553 2007/03/19,05:39:39 00:-2.36826896667 01:-0.241947174072 2007/03/19,05:39:40 00:-2.36810684204 01:-0.243663787842 2007/03/19,05:39:41 00:-2.3686337471 01:-0.242826938629 2007/03/19,05:39:42 00:-2.3682975769 01:-0.243437290192 2007/03/19,05:39:43 00:-2.36835718155 01:-0.241861343384 2007/03/19,05:39:44 00:-2.36942529678 01:-0.243453979492 2007/03/19,05:39:45 00:-2.36758470535 01:-0.242681503296 2007/03/19,05:39:46 00:-2.36858606339 01:-0.242702960968 2007/03/19,05:39:47 00:-2.3689365387 01:-0.242607593536 2007/03/19,05:39:48 00:-2.36907958984 01:-0.242919921875 2007/03/19,05:39:49 00:-2.36959695816 01:-0.242149829865 2007/03/19,05:39:50 00:-2.36951112747 01:-0.243005752563 2007/03/19,05:39:51 00:-2.36959695816 01:-0.243599414825 2007/03/19,05:39:52 00:-2.36962556839 01:-0.243406295776 2007/03/19,05:39:53 00:-2.36923456192 01:-0.24338722229 2007/03/19,05:39:54 00:-2.3696231842 01:-0.242948532104 2007/03/19,05:39:55 00:-2.36928224564 01:-0.243139266968 2007/03/19,05:39:56 00:-2.3690032959 01:-0.242073535919 2007/03/19,05:39:57 00:-2.36806154251 01:-0.242395401001 2007/03/19,05:39:58 00:-2.37035989761 01:-0.243129730225 2007/03/19,05:39:59 00:-2.37048387527 01:-0.244076251984 2007/03/19,05:40:00 00:-2.37008094788 01:-0.242903232574 2007/03/19,05:40:01 00:-2.37008094788 01:-0.242903232574 2007/03/19,05:40:02 00:-2.37008094788 01:-0.242903232574 2007/03/19,05:40:03 00:-2.37080812454 01:-0.242922306061 2007/03/19,05:40:04 00:-2.3708820343 01:-0.243246555328 2007/03/19,05:40:05 00:-2.37053871155 01:-0.242083072662 2007/03/19,05:40:06 00:-2.37005233765 01:-0.24245262146 2007/03/19,05:40:07 00:-2.37043619156 01:-0.24242401123 2007/03/19,05:40:08 00:-2.37149477005 01:-0.243570804596 2007/03/19,05:40:09 00:-2.37134218216 01:-0.243093967438 2007/03/19,05:40:10 00:-2.37070322037 01:-0.243377685547 2007/03/19,05:40:11 00:-2.37186670303 01:-0.242900848389 2007/03/19,05:40:12 00:-2.37218141556 01:-0.242779254913 2007/03/19,05:40:13 00:-2.37261772156 01:-0.242233276367 2007/03/19,05:40:14 00:-2.37396240234 01:-0.242388248444 2007/03/19,05:40:15 00:-2.37295389175 01:-0.242986679077 2007/03/19,05:40:16 00:-2.37203836441 01:-0.242388248444 2007/03/19,05:40:17 00:-2.37264871597 01:-0.242376327515 2007/03/19,05:40:18 00:-2.37359285355 01:-0.242176055908 2007/03/19,05:40:19 00:-2.37349510193 01:-0.241310596466 2007/03/19,05:40:20 00:-2.37211465836 01:-0.242149829865 2007/03/19,05:40:21 00:-2.37347602844 01:-0.241394042969 2007/03/19,05:40:22 00:-2.37342834473 01:-0.241594314575 2007/03/19,05:40:23 00:-2.37336397171 01:-0.24209022522 2007/03/19,05:40:24 00:-2.37312316895 01:-0.242569446564 2007/03/19,05:40:25 00:-2.37496614456 01:-0.242700576782 2007/03/19,05:40:26 00:-2.37483263016 01:-0.242207050323 2007/03/19,05:40:27 00:-2.37336158752 01:-0.242919921875 2007/03/19,05:40:28 00:-2.37392663956 01:-0.243511199951 2007/03/19,05:40:29 00:-2.37439393997 01:-0.242359638214 2007/03/19,05:40:30 00:-2.37384080887 01:-0.241060256958 2007/03/19,05:40:31 00:-2.37392425537 01:-0.241060256958 2007/03/19,05:40:32 00:-2.37366914749 01:-0.24284362793 2007/03/19,05:40:33 00:-2.37421035767 01:-0.243332386017 2007/03/19,05:40:34 00:-2.3748588562 01:-0.242900848389 2007/03/19,05:40:35 00:-2.37479448318 01:-0.241947174072 2007/03/19,05:40:36 00:-2.37495422363 01:-0.241692066193 2007/03/19,05:40:37 00:-2.37530708313 01:-0.242233276367 2007/03/19,05:40:38 00:-2.37606287003 01:-0.242414474487 2007/03/19,05:40:39 00:-2.37436294556 01:-0.242569446564 2007/03/19,05:40:40 00:-2.37495422363 01:-0.243005752563 2007/03/19,05:40:41 00:-2.37406730652 01:-0.242054462433 2007/03/19,05:40:42 00:-2.37475633621 01:-0.24133682251 2007/03/19,05:40:43 00:-2.37394332886 01:-0.242214202881 2007/03/19,05:40:44 00:-2.37385034561 01:-0.242729187012 2007/03/19,05:40:45 00:-2.37554788589 01:-0.24317741394 2007/03/19,05:40:46 00:-2.3757481575 01:-0.242319107056 2007/03/19,05:40:47 00:-2.37557649612 01:-0.242969989777 2007/03/19,05:40:48 00:-2.37449884415 01:-0.241720676422 2007/03/19,05:40:49 00:-2.37524986267 01:-0.242881774902 2007/03/19,05:40:50 00:-2.37351417542 01:-0.241739749908 2007/03/19,05:40:51 00:-2.37455606461 01:-0.241320133209 2007/03/19,05:40:52 00:-2.37372398376 01:-0.242509841919 2007/03/19,05:40:53 00:-2.37548112869 01:-0.243189334869 2007/03/19,05:40:54 00:-2.37593889236 01:-0.242655277252 2007/03/19,05:40:55 00:-2.37599372864 01:-0.243444442749 2007/03/19,05:40:56 00:-2.37411737442 01:-0.242252349854 2007/03/19,05:40:57 00:-2.37410783768 01:-0.242369174957 2007/03/19,05:40:58 00:-2.37517356873 01:-0.241968631744 2007/03/19,05:40:59 00:-2.37456560135 01:-0.241870880127 2007/03/19,05:41:00 00:-2.37491846085 01:-0.241603851318 2007/03/19,05:41:01 00:-2.37491846085 01:-0.241603851318 2007/03/19,05:41:02 00:-2.37491846085 01:-0.241603851318 2007/03/19,05:41:03 00:-2.37596511841 01:-0.243034362793 2007/03/19,05:41:04 00:-2.37637758255 01:-0.242567062378 2007/03/19,05:41:05 00:-2.37688302994 01:-0.242338180542 2007/03/19,05:41:06 00:-2.37574577332 01:-0.241947174072 2007/03/19,05:41:07 00:-2.37640619278 01:-0.240976810455 2007/03/19,05:41:08 00:-2.37629175186 01:-0.241174697876 2007/03/19,05:41:09 00:-2.37646102905 01:-0.241022109985 2007/03/19,05:41:10 00:-2.37558603287 01:-0.241241455078 2007/03/19,05:41:11 00:-2.3756146431 01:-0.241250991821 2007/03/19,05:41:12 00:-2.37583398819 01:-0.241889953613 2007/03/19,05:41:13 00:-2.3764705658 01:-0.241985321045 2007/03/19,05:41:14 00:-2.37801790237 01:-0.241873264313 2007/03/19,05:41:15 00:-2.37604379654 01:-0.240442752838 2007/03/19,05:41:16 00:-2.37669229507 01:-0.241670608521 2007/03/19,05:41:17 00:-2.37709999084 01:-0.242156982422 2007/03/19,05:41:18 00:-2.37648010254 01:-0.243322849274 2007/03/19,05:41:19 00:-2.3774266243 01:-0.242738723755 2007/03/19,05:41:20 00:-2.37756967545 01:-0.240614414215 2007/03/19,05:41:21 00:-2.37674951553 01:-0.240459442139 2007/03/19,05:41:22 00:-2.37722396851 01:-0.241212844849 2007/03/19,05:41:23 00:-2.37636566162 01:-0.241796970367 2007/03/19,05:41:24 00:-2.37643241882 01:-0.242474079132 2007/03/19,05:41:25 00:-2.37759828568 01:-0.241832733154 2007/03/19,05:41:26 00:-2.37571001053 01:-0.241711139679 2007/03/19,05:41:27 00:-2.37616539001 01:-0.241136550903 2007/03/19,05:41:28 00:-2.3777961731 01:-0.2414727211 2007/03/19,05:41:29 00:-2.37779855728 01:-0.24130821228 2007/03/19,05:41:30 00:-2.37872123718 01:-0.241575241089 2007/03/19,05:41:31 00:-2.37787485123 01:-0.241975784302 2007/03/19,05:41:32 00:-2.37966775894 01:-0.240576267242 2007/03/19,05:41:33 00:-2.37826347351 01:-0.240335464478 2007/03/19,05:41:34 00:-2.37929582596 01:-0.240919589996 2007/03/19,05:41:35 00:-2.37987756729 01:-0.241501331329 2007/03/19,05:41:36 00:-2.37796783447 01:-0.241060256958 2007/03/19,05:41:37 00:-2.37815856934 01:-0.24040222168 2007/03/19,05:41:38 00:-2.3774433136 01:-0.240910053253 2007/03/19,05:41:39 00:-2.37827539444 01:-0.239927768707 2007/03/19,05:41:40 00:-2.3770070076 01:-0.241870880127 2007/03/19,05:41:41 00:-2.37919092178 01:-0.241568088531 2007/03/19,05:41:42 00:-2.38034486771 01:-0.24162530899 2007/03/19,05:41:43 00:-2.37904548645 01:-0.242264270782 2007/03/19,05:41:44 00:-2.37956285477 01:-0.241689682007 2007/03/19,05:41:45 00:-2.37817764282 01:-0.241146087646 2007/03/19,05:41:46 00:-2.37824678421 01:-0.241031646729 2007/03/19,05:41:47 00:-2.37835884094 01:-0.240650177002 2007/03/19,05:41:48 00:-2.37851381302 01:-0.240983963013 2007/03/19,05:41:49 00:-2.37900018692 01:-0.240871906281 2007/03/19,05:41:50 00:-2.37895011902 01:-0.241377353668 2007/03/19,05:41:51 00:-2.37932443619 01:-0.241777896881 2007/03/19,05:41:52 00:-2.37950325012 01:-0.240013599396 2007/03/19,05:41:53 00:-2.37841844559 01:-0.239810943604 2007/03/19,05:41:54 00:-2.3802113533 01:-0.240490436554 2007/03/19,05:41:55 00:-2.38172769547 01:-0.242140293121 2007/03/19,05:41:56 00:-2.37967729568 01:-0.241250991821 2007/03/19,05:41:57 00:-2.37965583801 01:-0.241062641144 2007/03/19,05:41:58 00:-2.38039255142 01:-0.24035692215 2007/03/19,05:41:59 00:-2.38114595413 01:-0.241711139679 2007/03/19,05:42:00 00:-2.38054275513 01:-0.241403579712 2007/03/19,05:42:01 00:-2.38054275513 01:-0.241403579712 2007/03/19,05:42:02 00:-2.38054275513 01:-0.241403579712 2007/03/19,05:42:03 00:-2.3806476593 01:-0.240204334259 2007/03/19,05:42:04 00:-2.38028764725 01:-0.24111032486 2007/03/19,05:42:05 00:-2.38124847412 01:-0.240595340729 2007/03/19,05:42:06 00:-2.38283157349 01:-0.242147445679 2007/03/19,05:42:07 00:-2.38373041153 01:-0.242140293121 2007/03/19,05:42:08 00:-2.38284349442 01:-0.241739749908 2007/03/19,05:42:09 00:-2.38271713257 01:-0.242700576782 2007/03/19,05:42:10 00:-2.38288164139 01:-0.24169921875 2007/03/19,05:42:11 00:-2.38375663757 01:-0.241365432739 2007/03/19,05:42:12 00:-2.38282442093 01:-0.241403579712 2007/03/19,05:42:13 00:-2.38264083862 01:-0.241329669952 2007/03/19,05:42:14 00:-2.38399505615 01:-0.240440368652 2007/03/19,05:42:15 00:-2.38318443298 01:-0.240814685822 2007/03/19,05:42:16 00:-2.38273620605 01:-0.2405834198 2007/03/19,05:42:17 00:-2.38325119019 01:-0.240955352783 2007/03/19,05:42:18 00:-2.38409280777 01:-0.240271091461 2007/03/19,05:42:19 00:-2.38321304321 01:-0.239734649658 2007/03/19,05:42:20 00:-2.38499641418 01:-0.240516662598 2007/03/19,05:42:21 00:-2.38475084305 01:-0.240545272827 2007/03/19,05:42:22 00:-2.38327980042 01:-0.240230560303 2007/03/19,05:42:23 00:-2.38386154175 01:-0.240614414215 2007/03/19,05:42:24 00:-2.383852005 01:-0.242137908936 2007/03/19,05:42:25 00:-2.38341331482 01:-0.241606235504 2007/03/19,05:42:26 00:-2.38576889038 01:-0.240325927734 2007/03/19,05:42:27 00:-2.38675117493 01:-0.240116119385 2007/03/19,05:42:28 00:-2.38701105118 01:-0.241031646729 2007/03/19,05:42:29 00:-2.38776445389 01:-0.241069793701 2007/03/19,05:42:30 00:-2.38701820374 01:-0.241365432739 2007/03/19,05:42:31 00:-2.38726854324 01:-0.24144411087 2007/03/19,05:42:32 00:-2.38655090332 01:-0.241529941559 2007/03/19,05:42:33 00:-2.38739967346 01:-0.241088867188 2007/03/19,05:42:34 00:-2.38825082779 01:-0.24126291275 2007/03/19,05:42:35 00:-2.3884677887 01:-0.24040222168 2007/03/19,05:42:36 00:-2.38847970963 01:-0.241804122925 2007/03/19,05:42:37 00:-2.3880314827 01:-0.241949558258 2007/03/19,05:42:38 00:-2.38714456558 01:-0.241355895996 2007/03/19,05:42:39 00:-2.38716125488 01:-0.240843296051 2007/03/19,05:42:40 00:-2.38775253296 01:-0.241394042969 2007/03/19,05:42:41 00:-2.38668441772 01:-0.241024494171 2007/03/19,05:42:42 00:-2.38765954971 01:-0.240108966827 2007/03/19,05:42:43 00:-2.3893737793 01:-0.240528583527 2007/03/19,05:42:44 00:-2.38798379898 01:-0.240716934204 2007/03/19,05:42:45 00:-2.38762140274 01:-0.239925384521 2007/03/19,05:42:46 00:-2.38586425781 01:-0.240910053253 2007/03/19,05:42:47 00:-2.38680839539 01:-0.240335464478 2007/03/19,05:42:48 00:-2.3868393898 01:-0.24019241333 2007/03/19,05:42:49 00:-2.38826990128 01:-0.240499973297 2007/03/19,05:42:50 00:-2.38785028458 01:-0.240051746368 2007/03/19,05:42:51 00:-2.38918542862 01:-0.24053812027 2007/03/19,05:42:52 00:-2.38814353943 01:-0.239505767822 2007/03/19,05:42:53 00:-2.38903999329 01:-0.239877700806 2007/03/19,05:42:54 00:-2.38911867142 01:-0.240395069122 2007/03/19,05:42:55 00:-2.38877534866 01:-0.24037361145 2007/03/19,05:42:56 00:-2.38980293274 01:-0.240004062653 2007/03/19,05:42:57 00:-2.3897767067 01:-0.240261554718 2007/03/19,05:42:58 00:-2.38940477371 01:-0.241377353668 2007/03/19,05:42:59 00:-2.38957643509 01:-0.240259170532 2007/03/19,05:43:00 00:-2.38924264908 01:-0.240299701691 2007/03/19,05:43:01 00:-2.38924264908 01:-0.240299701691 2007/03/19,05:43:02 00:-2.38924264908 01:-0.240299701691 2007/03/19,05:43:03 00:-2.39094018936 01:-0.240287780762 2007/03/19,05:43:04 00:-2.39071130753 01:-0.240831375122 2007/03/19,05:43:05 00:-2.39235877991 01:-0.240433216095 2007/03/19,05:43:06 00:-2.39115953445 01:-0.240833759308 2007/03/19,05:43:07 00:-2.39217758179 01:-0.240557193756 2007/03/19,05:43:08 00:-2.39144563675 01:-0.24022102356 2007/03/19,05:43:09 00:-2.39281654358 01:-0.23978471756 2007/03/19,05:43:10 00:-2.3916721344 01:-0.240716934204 2007/03/19,05:43:11 00:-2.39177703857 01:-0.240821838379 2007/03/19,05:43:12 00:-2.39281892776 01:-0.239696502686 2007/03/19,05:43:13 00:-2.39450454712 01:-0.240135192871 2007/03/19,05:43:14 00:-2.39237070084 01:-0.241413116455 2007/03/19,05:43:15 00:-2.39278793335 01:-0.239353179932 2007/03/19,05:43:16 00:-2.39386558533 01:-0.239582061768 2007/03/19,05:43:17 00:-2.39593744278 01:-0.239753723145 2007/03/19,05:43:18 00:-2.39330291748 01:-0.238754749298 2007/03/19,05:43:19 00:-2.39361047745 01:-0.239775180817 2007/03/19,05:43:20 00:-2.39450454712 01:-0.239307880402 2007/03/19,05:43:21 00:-2.39586830139 01:-0.240116119385 2007/03/19,05:43:22 00:-2.39504814148 01:-0.238649845123 2007/03/19,05:43:23 00:-2.39584922791 01:-0.239765644073 2007/03/19,05:43:24 00:-2.39587068558 01:-0.239889621735 2007/03/19,05:43:25 00:-2.39540100098 01:-0.239851474762 2007/03/19,05:43:26 00:-2.39555597305 01:-0.240137577057 2007/03/19,05:43:27 00:-2.39658594131 01:-0.239944458008 2007/03/19,05:43:28 00:-2.3964214325 01:-0.239975452423 2007/03/19,05:43:29 00:-2.3975276947 01:-0.239391326904 2007/03/19,05:43:30 00:-2.39678382874 01:-0.239496231079 2007/03/19,05:43:31 00:-2.39620447159 01:-0.240478515625 2007/03/19,05:43:32 00:-2.39711761475 01:-0.239794254303 2007/03/19,05:43:33 00:-2.39886283875 01:-0.240087509155 2007/03/19,05:43:34 00:-2.39904642105 01:-0.240080356598 2007/03/19,05:43:35 00:-2.39834070206 01:-0.23964881897 2007/03/19,05:43:36 00:-2.39780664444 01:-0.240375995636 2007/03/19,05:43:37 00:-2.39909410477 01:-0.240230560303 2007/03/19,05:43:38 00:-2.39992141724 01:-0.239956378937 2007/03/19,05:43:39 00:-2.40006446838 01:-0.239765644073 2007/03/19,05:43:40 00:-2.39992141724 01:-0.239527225494 2007/03/19,05:43:41 00:-2.40012407303 01:-0.239372253418 2007/03/19,05:43:42 00:-2.39848136902 01:-0.238990783691 2007/03/19,05:43:43 00:-2.40094184875 01:-0.238437652588 2007/03/19,05:43:44 00:-2.39960670471 01:-0.239946842194 2007/03/19,05:43:45 00:-2.40036010742 01:-0.24001121521 2007/03/19,05:43:46 00:-2.40384101868 01:-0.240669250488 2007/03/19,05:43:47 00:-2.40126848221 01:-0.239963531494 2007/03/19,05:43:48 00:-2.40180015564 01:-0.240366458893 2007/03/19,05:43:49 00:-2.40224123001 01:-0.239279270172 2007/03/19,05:43:50 00:-2.40110397339 01:-0.239441394806 2007/03/19,05:43:51 00:-2.40237236023 01:-0.24022102356 2007/03/19,05:43:52 00:-2.40210771561 01:-0.240144729614 2007/03/19,05:43:53 00:-2.40204811096 01:-0.239307880402 2007/03/19,05:43:54 00:-2.40209817886 01:-0.239887237549 2007/03/19,05:43:55 00:-2.40164041519 01:-0.239734649658 2007/03/19,05:43:56 00:-2.40304946899 01:-0.239222049713 2007/03/19,05:43:57 00:-2.40327119827 01:-0.239717960358 2007/03/19,05:43:58 00:-2.40375518799 01:-0.23868560791 2007/03/19,05:43:59 00:-2.40429878235 01:-0.23939371109 2007/03/19,05:44:00 00:-2.40330934525 01:-0.239629745483 2007/03/19,05:44:01 00:-2.40330934525 01:-0.239629745483 2007/03/19,05:44:02 00:-2.40330934525 01:-0.239629745483 2007/03/19,05:44:03 00:-2.4036693573 01:-0.239238739014 2007/03/19,05:44:04 00:-2.4018573761 01:-0.239238739014 2007/03/19,05:44:05 00:-2.40375518799 01:-0.238542556763 2007/03/19,05:44:06 00:-2.40339279175 01:-0.239164829254 2007/03/19,05:44:07 00:-2.40303993225 01:-0.239419937134 2007/03/19,05:44:08 00:-2.4017739296 01:-0.238659381866 2007/03/19,05:44:09 00:-2.40383148193 01:-0.238037109375 2007/03/19,05:44:10 00:-2.40341186523 01:-0.239906311035 2007/03/19,05:44:11 00:-2.40483283997 01:-0.240004062653 2007/03/19,05:44:12 00:-2.40517616272 01:-0.239508152008 2007/03/19,05:44:13 00:-2.40439414978 01:-0.238764286041 2007/03/19,05:44:14 00:-2.40575790405 01:-0.239794254303 2007/03/19,05:44:15 00:-2.40489244461 01:-0.239536762238 2007/03/19,05:44:16 00:-2.41395950317 01:-0.238811969757 2007/03/19,05:44:17 00:-2.42070436478 01:-0.238649845123 2007/03/19,05:44:18 00:-2.41827249527 01:-0.239734649658 2007/03/19,05:44:19 00:-2.41333961487 01:-0.239832401276 2007/03/19,05:44:20 00:-2.40942955017 01:-0.239915847778 2007/03/19,05:44:21 00:-2.40445375443 01:-0.239849090576 2007/03/19,05:44:22 00:-2.40655183792 01:-0.23939371109 2007/03/19,05:44:23 00:-2.4067234993 01:-0.239400863647 2007/03/19,05:44:24 00:-2.40646362305 01:-0.23868560791 2007/03/19,05:44:25 00:-2.40622520447 01:-0.239419937134 2007/03/19,05:44:26 00:-2.40649461746 01:-0.23886680603 2007/03/19,05:44:27 00:-2.40536928177 01:-0.238888263702 2007/03/19,05:44:28 00:-2.40582466125 01:-0.238609313965 2007/03/19,05:44:29 00:-2.40629196167 01:-0.239667892456 2007/03/19,05:44:30 00:-2.40668296814 01:-0.239326953888 2007/03/19,05:44:31 00:-2.40761995316 01:-0.239260196686 2007/03/19,05:44:32 00:-2.40742921829 01:-0.23848772049 2007/03/19,05:44:33 00:-2.40879058838 01:-0.237970352173 2007/03/19,05:44:34 00:-2.40661859512 01:-0.238914489746 2007/03/19,05:44:35 00:-2.40719795227 01:-0.238020420074 2007/03/19,05:44:36 00:-2.40839242935 01:-0.239019393921 2007/03/19,05:44:37 00:-2.40880966187 01:-0.238771438599 2007/03/19,05:44:38 00:-2.40782737732 01:-0.237722396851 2007/03/19,05:44:39 00:-2.4076461792 01:-0.238189697266 2007/03/19,05:44:40 00:-2.40630149841 01:-0.237035751343 2007/03/19,05:44:41 00:-2.4067401886 01:-0.237362384796 2007/03/19,05:44:42 00:-2.40612268448 01:-0.238885879517 2007/03/19,05:44:43 00:-2.40704536438 01:-0.239219665527 2007/03/19,05:44:44 00:-2.4077129364 01:-0.238590240479 2007/03/19,05:44:45 00:-2.40711212158 01:-0.23853302002 2007/03/19,05:44:46 00:-2.40842819214 01:-0.23921251297 2007/03/19,05:44:47 00:-2.40699768066 01:-0.239193439484 2007/03/19,05:44:48 00:-2.40819215775 01:-0.239286422729 2007/03/19,05:44:49 00:-2.40775108337 01:-0.238401889801 2007/03/19,05:44:50 00:-2.40811347961 01:-0.239317417145 2007/03/19,05:44:51 00:-2.40585327148 01:-0.238094329834 2007/03/19,05:44:52 00:-2.4063873291 01:-0.238955020905 2007/03/19,05:44:53 00:-2.40616083145 01:-0.238478183746 2007/03/19,05:44:54 00:-2.40803718567 01:-0.237638950348 2007/03/19,05:44:55 00:-2.40814447403 01:-0.238363742828 2007/03/19,05:44:56 00:-2.40749597549 01:-0.239229202271 2007/03/19,05:44:57 00:-2.40750312805 01:-0.239238739014 2007/03/19,05:44:58 00:-2.40717887878 01:-0.237817764282 2007/03/19,05:44:59 00:-2.40606546402 01:-0.238285064697 2007/03/19,05:45:00 00:-2.40668535233 01:-0.237560272217 2007/03/19,05:45:01 00:-2.40668535233 01:-0.237560272217 2007/03/19,05:45:02 00:-2.40668535233 01:-0.237560272217 2007/03/19,05:45:03 00:-2.40766763687 01:-0.238380432129 2007/03/19,05:45:04 00:-2.40797996521 01:-0.238046646118 2007/03/19,05:45:05 00:-2.40628480911 01:-0.23864030838 2007/03/19,05:45:06 00:-2.40807533264 01:-0.239775180817 2007/03/19,05:45:07 00:-2.40832328796 01:-0.238418579102 2007/03/19,05:45:08 00:-2.40906000137 01:-0.238649845123 2007/03/19,05:45:09 00:-2.40875482559 01:-0.238609313965 2007/03/19,05:45:10 00:-2.40552186966 01:-0.238170623779 2007/03/19,05:45:11 00:-2.40553855896 01:-0.239222049713 2007/03/19,05:45:12 00:-2.4069237709 01:-0.238945484161 2007/03/19,05:45:13 00:-2.40750551224 01:-0.238771438599 2007/03/19,05:45:14 00:-2.40760803223 01:-0.238878726959 2007/03/19,05:45:15 00:-2.40673303604 01:-0.238878726959 2007/03/19,05:45:16 00:-2.40617036819 01:-0.23904800415 2007/03/19,05:45:17 00:-2.40644454956 01:-0.238592624664 2007/03/19,05:45:18 00:-2.40782976151 01:-0.238745212555 2007/03/19,05:45:19 00:-2.40785598755 01:-0.23889541626 2007/03/19,05:45:20 00:-2.40718841553 01:-0.238411426544 2007/03/19,05:45:21 00:-2.40718841553 01:-0.238411426544 2007/03/19,05:45:22 00:-2.40718841553 01:-0.238411426544 2007/03/19,05:45:23 00:-2.40640878677 01:-0.238583087921 2007/03/19,05:45:24 00:-2.40646600723 01:-0.239164829254 2007/03/19,05:45:25 00:-2.40686416626 01:-0.239171981812 2007/03/19,05:45:26 00:-2.40617990494 01:-0.238869190216 2007/03/19,05:45:27 00:-2.40659713745 01:-0.237760543823 2007/03/19,05:45:28 00:-2.40777254105 01:-0.23788690567 2007/03/19,05:45:29 00:-2.40653991699 01:-0.238964557648 2007/03/19,05:45:30 00:-2.4072933197 01:-0.238752365112 2007/03/19,05:45:31 00:-2.40764856339 01:-0.238802433014 2007/03/19,05:45:32 00:-2.40724802017 01:-0.237884521484 2007/03/19,05:45:33 00:-2.40674257278 01:-0.238916873932 2007/03/19,05:45:34 00:-2.40726709366 01:-0.238592624664 2007/03/19,05:45:35 00:-2.40771532059 01:-0.238561630249 2007/03/19,05:45:36 00:-2.40590333939 01:-0.238170623779 2007/03/19,05:45:37 00:-2.40679979324 01:-0.237970352173 2007/03/19,05:45:38 00:-2.40807533264 01:-0.238485336304 2007/03/19,05:45:39 00:-2.40862131119 01:-0.239295959473 2007/03/19,05:45:40 00:-2.40681886673 01:-0.238075256348 2007/03/19,05:45:41 00:-2.40774154663 01:-0.237951278687 2007/03/19,05:45:42 00:-2.4085521698 01:-0.238344669342 2007/03/19,05:45:43 00:-2.4054646492 01:-0.238428115845 2007/03/19,05:45:44 00:-2.40602731705 01:-0.237216949463 2007/03/19,05:45:45 00:-2.40677833557 01:-0.237286090851 2007/03/19,05:45:46 00:-2.40777015686 01:-0.238735675812 2007/03/19,05:45:47 00:-2.40842819214 01:-0.238790512085 2007/03/19,05:45:48 00:-2.40757226944 01:-0.239706039429 2007/03/19,05:45:49 00:-2.42461442947 01:-0.239107608795 2007/03/19,05:45:50 00:-2.43542909622 01:-0.238046646118 2007/03/19,05:45:51 00:-2.43235826492 01:-0.239057540894 2007/03/19,05:45:52 00:-2.42372512817 01:-0.23811340332 2007/03/19,05:45:53 00:-2.41615533829 01:-0.238399505615 2007/03/19,05:45:54 00:-2.40407943726 01:-0.239117145538 2007/03/19,05:45:55 00:-2.40684747696 01:-0.239088535309 2007/03/19,05:45:56 00:-2.40702629089 01:-0.238859653473 2007/03/19,05:45:57 00:-2.40717887878 01:-0.238780975342 2007/03/19,05:45:58 00:-2.40659713745 01:-0.238649845123 2007/03/19,05:45:59 00:-2.40649223328 01:-0.239689350128 2007/03/19,05:46:00 00:-2.40837097168 01:-0.239508152008 2007/03/19,05:46:01 00:-2.40837097168 01:-0.239508152008 2007/03/19,05:46:02 00:-2.40837097168 01:-0.239508152008 2007/03/19,05:46:03 00:-2.40822792053 01:-0.239202976227 2007/03/19,05:46:04 00:-2.40917205811 01:-0.239679813385 2007/03/19,05:46:05 00:-2.40881919861 01:-0.238933563232 2007/03/19,05:46:06 00:-2.41033554077 01:-0.239334106445 2007/03/19,05:46:07 00:-2.40982055664 01:-0.238761901855 2007/03/19,05:46:08 00:-2.40785837173 01:-0.24019241333 2007/03/19,05:46:09 00:-2.40693092346 01:-0.239486694336 2007/03/19,05:46:10 00:-2.4076962471 01:-0.23871421814 2007/03/19,05:46:11 00:-2.40833520889 01:-0.239095687866 2007/03/19,05:46:12 00:-2.40737915039 01:-0.238935947418 2007/03/19,05:46:13 00:-2.40911483765 01:-0.239267349243 2007/03/19,05:46:14 00:-2.4081993103 01:-0.238888263702 2007/03/19,05:46:15 00:-2.40851640701 01:-0.238971710205 2007/03/19,05:46:16 00:-2.41015434265 01:-0.239009857178 2007/03/19,05:46:17 00:-2.40898370743 01:-0.23871421814 2007/03/19,05:46:18 00:-2.40802764893 01:-0.239403247833 2007/03/19,05:46:19 00:-2.410364151 01:-0.239324569702 2007/03/19,05:46:20 00:-2.40989923477 01:-0.240490436554 2007/03/19,05:46:21 00:-2.41008996964 01:-0.239419937134 2007/03/19,05:46:22 00:-2.41140604019 01:-0.238599777222 2007/03/19,05:46:23 00:-2.42918968201 01:-0.238935947418 2007/03/19,05:46:24 00:-2.43189096451 01:-0.239582061768 2007/03/19,05:46:25 00:-2.42558479309 01:-0.240557193756 2007/03/19,05:46:26 00:-2.41644859314 01:-0.23889541626 2007/03/19,05:46:27 00:-2.40689277649 01:-0.238885879517 2007/03/19,05:46:28 00:-2.40823030472 01:-0.239324569702 2007/03/19,05:46:29 00:-2.40691184998 01:-0.239250659943 2007/03/19,05:46:30 00:-2.40846633911 01:-0.240688323975 2007/03/19,05:46:31 00:-2.40980148315 01:-0.240137577057 2007/03/19,05:46:32 00:-2.40873575211 01:-0.240058898926 2007/03/19,05:46:33 00:-2.40778207779 01:-0.239403247833 2007/03/19,05:46:34 00:-2.40803956985 01:-0.238831043243 2007/03/19,05:46:35 00:-2.40894317627 01:-0.239498615265 2007/03/19,05:46:36 00:-2.41008043289 01:-0.240287780762 2007/03/19,05:46:37 00:-2.41146087646 01:-0.239746570587 2007/03/19,05:46:38 00:-2.41031646729 01:-0.23848772049 2007/03/19,05:46:39 00:-2.40940093994 01:-0.23788690567 2007/03/19,05:46:40 00:-2.41024971008 01:-0.238325595856 2007/03/19,05:46:41 00:-2.41053581238 01:-0.238029956818 2007/03/19,05:46:42 00:-2.41187334061 01:-0.238525867462 2007/03/19,05:46:43 00:-2.41551399231 01:-0.238924026489 2007/03/19,05:46:44 00:-2.43123054504 01:-0.239298343658 2007/03/19,05:46:45 00:-2.42814302444 01:-0.239601135254 2007/03/19,05:46:46 00:-2.41051673889 01:-0.239288806915 2007/03/19,05:46:47 00:-2.40716218948 01:-0.240201950073 2007/03/19,05:46:48 00:-2.40859985352 01:-0.239391326904 2007/03/19,05:46:49 00:-2.40906715393 01:-0.238752365112 2007/03/19,05:46:50 00:-2.41000413895 01:-0.239934921265 2007/03/19,05:46:51 00:-2.41098403931 01:-0.239164829254 2007/03/19,05:46:52 00:-2.41117715836 01:-0.238773822784 2007/03/19,05:46:53 00:-2.41287469864 01:-0.238513946533 2007/03/19,05:46:54 00:-2.41291046143 01:-0.239171981812 2007/03/19,05:46:55 00:-2.41199493408 01:-0.239775180817 2007/03/19,05:46:56 00:-2.41367578506 01:-0.238258838654 2007/03/19,05:46:57 00:-2.41252183914 01:-0.238342285156 2007/03/19,05:46:58 00:-2.41114616394 01:-0.240232944489 2007/03/19,05:46:59 00:-2.41101264954 01:-0.240249633789 2007/03/19,05:47:00 00:-2.41124153137 01:-0.239582061768 2007/03/19,05:47:01 00:-2.41124153137 01:-0.239582061768 2007/03/19,05:47:02 00:-2.41124153137 01:-0.239582061768 2007/03/19,05:47:03 00:-2.41057634354 01:-0.239639282227 2007/03/19,05:47:04 00:-2.40962982178 01:-0.239088535309 2007/03/19,05:47:05 00:-2.40967988968 01:-0.240001678467 2007/03/19,05:47:06 00:-2.40997314453 01:-0.239152908325 2007/03/19,05:47:07 00:-2.41068840027 01:-0.238420963287 2007/03/19,05:47:08 00:-2.41152763367 01:-0.239174365997 2007/03/19,05:47:09 00:-2.41132736206 01:-0.238971710205 2007/03/19,05:47:10 00:-2.41206169128 01:-0.240211486816 2007/03/19,05:47:11 00:-2.41137742996 01:-0.239610671997 2007/03/19,05:47:12 00:-2.41088867188 01:-0.239477157593 2007/03/19,05:47:13 00:-2.410633564 01:-0.24001121521 2007/03/19,05:47:14 00:-2.40948677063 01:-0.239849090576 2007/03/19,05:47:15 00:-2.41013526917 01:-0.240535736084 2007/03/19,05:47:16 00:-2.41081476212 01:-0.239803791046 2007/03/19,05:47:17 00:-2.41006851196 01:-0.240135192871 2007/03/19,05:47:18 00:-2.41105318069 01:-0.239849090576 2007/03/19,05:47:19 00:-2.41187334061 01:-0.239527225494 2007/03/19,05:47:20 00:-2.41261720657 01:-0.239107608795 2007/03/19,05:47:21 00:-2.41159677505 01:-0.238907337189 2007/03/19,05:47:22 00:-2.4107837677 01:-0.239536762238 2007/03/19,05:47:23 00:-2.41107940674 01:-0.240783691406 2007/03/19,05:47:24 00:-2.41050958633 01:-0.239470005035 2007/03/19,05:47:25 00:-2.41031885147 01:-0.239126682281 2007/03/19,05:47:26 00:-2.40941286087 01:-0.239365100861 2007/03/19,05:47:27 00:-2.40990638733 01:-0.240440368652 2007/03/19,05:47:28 00:-2.4098777771 01:-0.23946762085 2007/03/19,05:47:29 00:-2.41020441055 01:-0.239946842194 2007/03/19,05:47:30 00:-2.41089105606 01:-0.239343643188 2007/03/19,05:47:31 00:-2.4106502533 01:-0.239555835724 2007/03/19,05:47:32 00:-2.41147994995 01:-0.238420963287 2007/03/19,05:47:33 00:-2.41182565689 01:-0.239822864532 2007/03/19,05:47:34 00:-2.41086959839 01:-0.240252017975 2007/03/19,05:47:35 00:-2.41214752197 01:-0.240278244019 2007/03/19,05:47:36 00:-2.41063117981 01:-0.239362716675 2007/03/19,05:47:37 00:-2.41011619568 01:-0.23942232132 2007/03/19,05:47:38 00:-2.4104809761 01:-0.240414142609 2007/03/19,05:47:39 00:-2.41016626358 01:-0.239543914795 2007/03/19,05:47:40 00:-2.4117398262 01:-0.240020751953 2007/03/19,05:47:41 00:-2.41037368774 01:-0.240020751953 2007/03/19,05:47:42 00:-2.40970849991 01:-0.239381790161 2007/03/19,05:47:43 00:-2.41030693054 01:-0.240414142609 2007/03/19,05:47:44 00:-2.40875244141 01:-0.240194797516 2007/03/19,05:47:45 00:-2.40926742554 01:-0.240173339844 2007/03/19,05:47:46 00:-2.40906715393 01:-0.239400863647 2007/03/19,05:47:47 00:-2.40820884705 01:-0.24001121521 2007/03/19,05:47:48 00:-2.40904092789 01:-0.239241123199 2007/03/19,05:47:49 00:-2.40920066833 01:-0.238831043243 2007/03/19,05:47:50 00:-2.40871667862 01:-0.240345001221 2007/03/19,05:47:51 00:-2.40956544876 01:-0.240049362183 2007/03/19,05:47:52 00:-2.40992546082 01:-0.239155292511 2007/03/19,05:47:53 00:-2.41067886353 01:-0.239276885986 2007/03/19,05:47:54 00:-2.40927696228 01:-0.239810943604 2007/03/19,05:47:55 00:-2.41038560867 01:-0.239572525024 2007/03/19,05:47:56 00:-2.40858316422 01:-0.23904800415 2007/03/19,05:47:57 00:-2.40977287292 01:-0.239775180817 2007/03/19,05:47:58 00:-2.40905046463 01:-0.24035692215 2007/03/19,05:47:59 00:-2.40983009338 01:-0.241749286652 2007/03/19,05:48:00 00:-2.40867853165 01:-0.239849090576 2007/03/19,05:48:01 00:-2.40867853165 01:-0.239849090576 2007/03/19,05:48:02 00:-2.40867853165 01:-0.239849090576 2007/03/19,05:48:03 00:-2.40779161453 01:-0.239241123199 2007/03/19,05:48:04 00:-2.40840196609 01:-0.23980140686 2007/03/19,05:48:05 00:-2.40898370743 01:-0.240452289581 2007/03/19,05:48:06 00:-2.4089717865 01:-0.240621566772 2007/03/19,05:48:07 00:-2.40950584412 01:-0.240023136139 2007/03/19,05:48:08 00:-2.40773200989 01:-0.239858627319 2007/03/19,05:48:09 00:-2.40759134293 01:-0.239877700806 2007/03/19,05:48:10 00:-2.40731239319 01:-0.240414142609 2007/03/19,05:48:11 00:-2.40918397903 01:-0.239822864532 2007/03/19,05:48:12 00:-2.40888595581 01:-0.240118503571 2007/03/19,05:48:13 00:-2.4066734314 01:-0.239791870117 2007/03/19,05:48:14 00:-2.40683555603 01:-0.23993730545 2007/03/19,05:48:15 00:-2.40846633911 01:-0.240564346313 2007/03/19,05:48:16 00:-2.40928888321 01:-0.241298675537 2007/03/19,05:48:17 00:-2.40934371948 01:-0.240421295166 2007/03/19,05:48:18 00:-2.40926027298 01:-0.24050951004 2007/03/19,05:48:19 00:-2.40838050842 01:-0.239391326904 2007/03/19,05:48:20 00:-2.40847826004 01:-0.240271091461 2007/03/19,05:48:21 00:-2.40887880325 01:-0.240051746368 2007/03/19,05:48:22 00:-2.40741014481 01:-0.240032672882 2007/03/19,05:48:23 00:-2.40728378296 01:-0.240490436554 2007/03/19,05:48:24 00:-2.40669488907 01:-0.240306854248 2007/03/19,05:48:25 00:-2.40880250931 01:-0.240499973297 2007/03/19,05:48:26 00:-2.40712165833 01:-0.241415500641 2007/03/19,05:48:27 00:-2.40697860718 01:-0.241565704346 2007/03/19,05:48:28 00:-2.40724802017 01:-0.240681171417 2007/03/19,05:48:29 00:-2.40671396255 01:-0.240223407745 2007/03/19,05:48:30 00:-2.40665435791 01:-0.240859985352 2007/03/19,05:48:31 00:-2.40660667419 01:-0.240287780762 2007/03/19,05:48:32 00:-2.40783691406 01:-0.24130821228 2007/03/19,05:48:33 00:-2.40694046021 01:-0.241072177887 2007/03/19,05:48:34 00:-2.40723848343 01:-0.239944458008 2007/03/19,05:48:35 00:-2.40706682205 01:-0.241224765778 2007/03/19,05:48:36 00:-2.4053311348 01:-0.240907669067 2007/03/19,05:48:37 00:-2.4063706398 01:-0.23978471756 2007/03/19,05:48:38 00:-2.40784883499 01:-0.239191055298 2007/03/19,05:48:39 00:-2.40750312805 01:-0.239992141724 2007/03/19,05:48:40 00:-2.40754365921 01:-0.240671634674 2007/03/19,05:48:41 00:-2.40643501282 01:-0.240004062653 2007/03/19,05:48:42 00:-2.40585327148 01:-0.240392684937 2007/03/19,05:48:43 00:-2.40726470947 01:-0.240204334259 2007/03/19,05:48:44 00:-2.40708351135 01:-0.240507125854 2007/03/19,05:48:45 00:-2.40568399429 01:-0.240020751953 2007/03/19,05:48:46 00:-2.40520477295 01:-0.240881443024 2007/03/19,05:48:47 00:-2.4045753479 01:-0.240480899811 2007/03/19,05:48:48 00:-2.4055981636 01:-0.240669250488 2007/03/19,05:48:49 00:-2.40576982498 01:-0.240707397461 2007/03/19,05:48:50 00:-2.40550041199 01:-0.241796970367 2007/03/19,05:48:51 00:-2.40550041199 01:-0.241796970367 2007/03/19,05:48:52 00:-2.40550041199 01:-0.241796970367 2007/03/19,05:48:53 00:-2.40489244461 01:-0.241034030914 2007/03/19,05:48:54 00:-2.40456819534 01:-0.241587162018 2007/03/19,05:48:55 00:-2.40428924561 01:-0.241813659668 2007/03/19,05:48:56 00:-2.40605592728 01:-0.239725112915 2007/03/19,05:48:57 00:-2.40574836731 01:-0.241549015045 2007/03/19,05:48:58 00:-2.40547180176 01:-0.241186618805 2007/03/19,05:48:59 00:-2.40576028824 01:-0.241014957428 2007/03/19,05:49:00 00:-2.40345954895 01:-0.241644382477 2007/03/19,05:49:01 00:-2.40345954895 01:-0.241644382477 2007/03/19,05:49:02 00:-2.40345954895 01:-0.241644382477 2007/03/19,05:49:03 00:-2.4040222168 01:-0.241527557373 2007/03/19,05:49:04 00:-2.40513086319 01:-0.241339206696 2007/03/19,05:49:05 00:-2.40530252457 01:-0.240821838379 2007/03/19,05:49:06 00:-2.40405321121 01:-0.240631103516 2007/03/19,05:49:07 00:-2.4028801918 01:-0.24108171463 2007/03/19,05:49:08 00:-2.40296363831 01:-0.2414727211 2007/03/19,05:49:09 00:-2.40330696106 01:-0.240967273712 2007/03/19,05:49:10 00:-2.40238428116 01:-0.240955352783 2007/03/19,05:49:11 00:-2.40217208862 01:-0.241060256958 2007/03/19,05:49:12 00:-2.40215539932 01:-0.241689682007 2007/03/19,05:49:13 00:-2.40368127823 01:-0.242137908936 2007/03/19,05:49:14 00:-2.40272760391 01:-0.241281986237 2007/03/19,05:49:15 00:-2.40321159363 01:-0.240490436554 2007/03/19,05:49:16 00:-2.40204811096 01:-0.240888595581 2007/03/19,05:49:17 00:-2.40145683289 01:-0.241107940674 2007/03/19,05:49:18 00:-2.4031662941 01:-0.241441726685 2007/03/19,05:49:19 00:-2.40391969681 01:-0.241987705231 2007/03/19,05:49:20 00:-2.40238428116 01:-0.241899490356 2007/03/19,05:49:21 00:-2.40206718445 01:-0.241746902466 2007/03/19,05:49:22 00:-2.40163803101 01:-0.240566730499 2007/03/19,05:49:23 00:-2.40250825882 01:-0.241317749023 2007/03/19,05:49:24 00:-2.40245103836 01:-0.243549346924 2007/03/19,05:49:25 00:-2.40173578262 01:-0.242710113525 2007/03/19,05:49:26 00:-2.40005731583 01:-0.24129152298 2007/03/19,05:49:27 00:-2.40296602249 01:-0.242052078247 2007/03/19,05:49:28 00:-2.4004483223 01:-0.241682529449 2007/03/19,05:49:29 00:-2.40034103394 01:-0.242149829865 2007/03/19,05:49:30 00:-2.39979028702 01:-0.241317749023 2007/03/19,05:49:31 00:-2.40055084229 01:-0.241508483887 2007/03/19,05:49:32 00:-2.39962816238 01:-0.241451263428 2007/03/19,05:49:33 00:-2.40096092224 01:-0.241463184357 2007/03/19,05:49:34 00:-2.40015268326 01:-0.241386890411 2007/03/19,05:49:35 00:-2.40082979202 01:-0.240926742554 2007/03/19,05:49:36 00:-2.40014076233 01:-0.241892337799 2007/03/19,05:49:37 00:-2.39987611771 01:-0.242102146149 2007/03/19,05:49:38 00:-2.40069389343 01:-0.241756439209 2007/03/19,05:49:39 00:-2.40107536316 01:-0.241842269897 2007/03/19,05:49:40 00:-2.40150690079 01:-0.241250991821 2007/03/19,05:49:41 00:-2.40103006363 01:-0.2414894104 2007/03/19,05:49:42 00:-2.40184783936 01:-0.240983963013 2007/03/19,05:49:43 00:-2.4019241333 01:-0.242052078247 2007/03/19,05:49:44 00:-2.40125656128 01:-0.241241455078 2007/03/19,05:49:45 00:-2.39965438843 01:-0.24151802063 2007/03/19,05:49:46 00:-2.40068674088 01:-0.240433216095 2007/03/19,05:49:47 00:-2.4005818367 01:-0.240852832794 2007/03/19,05:49:48 00:-2.40136146545 01:-0.24186372757 2007/03/19,05:49:49 00:-2.40308761597 01:-0.241348743439 2007/03/19,05:49:50 00:-2.39972352982 01:-0.240232944489 2007/03/19,05:49:51 00:-2.40055322647 01:-0.240938663483 2007/03/19,05:49:52 00:-2.40230798721 01:-0.241930484772 2007/03/19,05:49:53 00:-2.4010014534 01:-0.242347717285 2007/03/19,05:49:54 00:-2.40161180496 01:-0.24090051651 2007/03/19,05:49:55 00:-2.40162134171 01:-0.242474079132 2007/03/19,05:49:56 00:-2.40131616592 01:-0.242445468903 2007/03/19,05:49:57 00:-2.40273714066 01:-0.242347717285 2007/03/19,05:49:58 00:-2.40189552307 01:-0.242280960083 2007/03/19,05:49:59 00:-2.40249633789 01:-0.242340564728 2007/03/19,05:50:00 00:-2.40133285522 01:-0.241301059723 2007/03/19,05:50:01 00:-2.40133285522 01:-0.241301059723 2007/03/19,05:50:02 00:-2.40133285522 01:-0.241301059723 2007/03/19,05:50:03 00:-2.40026473999 01:-0.240986347198 2007/03/19,05:50:04 00:-2.40041732788 01:-0.241825580597 2007/03/19,05:50:05 00:-2.4020409584 01:-0.241529941559 2007/03/19,05:50:06 00:-2.40114450455 01:-0.242264270782 2007/03/19,05:50:07 00:-2.40270614624 01:-0.241911411285 2007/03/19,05:50:08 00:-2.40185976028 01:-0.242445468903 2007/03/19,05:50:09 00:-2.40015029907 01:-0.241920948029 2007/03/19,05:50:10 00:-2.40204811096 01:-0.242006778717 2007/03/19,05:50:11 00:-2.40039825439 01:-0.242235660553 2007/03/19,05:50:12 00:-2.40144968033 01:-0.241034030914 2007/03/19,05:50:13 00:-2.40103006363 01:-0.240395069122 2007/03/19,05:50:14 00:-2.40152597427 01:-0.24133682251 2007/03/19,05:50:15 00:-2.40229606628 01:-0.242102146149 2007/03/19,05:50:16 00:-2.40107536316 01:-0.24151802063 2007/03/19,05:50:17 00:-2.40122795105 01:-0.241537094116 2007/03/19,05:50:18 00:-2.40094423294 01:-0.240507125854 2007/03/19,05:50:19 00:-2.40200281143 01:-0.241167545319 2007/03/19,05:50:20 00:-2.40061998367 01:-0.242576599121 2007/03/19,05:50:21 00:-2.40078210831 01:-0.241310596466 2007/03/19,05:50:22 00:-2.40098953247 01:-0.241787433624 2007/03/19,05:50:23 00:-2.40099906921 01:-0.242445468903 2007/03/19,05:50:24 00:-2.4005150795 01:-0.242166519165 2007/03/19,05:50:25 00:-2.39945650101 01:-0.242903232574 2007/03/19,05:50:26 00:-2.40169763565 01:-0.241661071777 2007/03/19,05:50:27 00:-2.40139007568 01:-0.24162530899 2007/03/19,05:50:28 00:-2.40175485611 01:-0.242252349854 2007/03/19,05:50:29 00:-2.40000724792 01:-0.242502689362 2007/03/19,05:50:30 00:-2.40160226822 01:-0.240612030029 2007/03/19,05:50:31 00:-2.40073442459 01:-0.242118835449 2007/03/19,05:50:32 00:-2.40067481995 01:-0.242302417755 2007/03/19,05:50:33 00:-2.40037918091 01:-0.241701602936 2007/03/19,05:50:34 00:-2.40129470825 01:-0.241651535034 2007/03/19,05:50:35 00:-2.4005818367 01:-0.241870880127 2007/03/19,05:50:36 00:-2.40005493164 01:-0.241975784302 2007/03/19,05:50:37 00:-2.40068435669 01:-0.24224281311 2007/03/19,05:50:38 00:-2.40099906921 01:-0.242309570313 2007/03/19,05:50:39 00:-2.40072488785 01:-0.241823196411 2007/03/19,05:50:40 00:-2.40117311478 01:-0.241708755493 2007/03/19,05:50:41 00:-2.4002289772 01:-0.241129398346 2007/03/19,05:50:42 00:-2.39997148514 01:-0.241138935089 2007/03/19,05:50:43 00:-2.40054368973 01:-0.241615772247 2007/03/19,05:50:44 00:-2.40085601807 01:-0.241940021515 2007/03/19,05:50:45 00:-2.40201234818 01:-0.241765975952 2007/03/19,05:50:46 00:-2.39968299866 01:-0.241129398346 2007/03/19,05:50:47 00:-2.40050554276 01:-0.241243839264 2007/03/19,05:50:48 00:-2.40001916885 01:-0.242042541504 2007/03/19,05:50:49 00:-2.39867210388 01:-0.241270065308 2007/03/19,05:50:50 00:-2.39995956421 01:-0.241432189941 2007/03/19,05:50:51 00:-2.39934921265 01:-0.24112701416 2007/03/19,05:50:52 00:-2.39923715591 01:-0.240707397461 2007/03/19,05:50:53 00:-2.39957094193 01:-0.241479873657 2007/03/19,05:50:54 00:-2.40009307861 01:-0.241918563843 2007/03/19,05:50:55 00:-2.39942789078 01:-0.242862701416 2007/03/19,05:50:56 00:-2.39757537842 01:-0.24209022522 2007/03/19,05:50:57 00:-2.39761352539 01:-0.24162530899 2007/03/19,05:50:58 00:-2.39998817444 01:-0.242264270782 2007/03/19,05:50:59 00:-2.39868402481 01:-0.241854190826 2007/03/19,05:51:00 00:-2.39814758301 01:-0.240802764893 2007/03/19,05:51:01 00:-2.39814758301 01:-0.240802764893 2007/03/19,05:51:02 00:-2.39814758301 01:-0.240802764893 2007/03/19,05:51:03 00:-2.39963531494 01:-0.241384506226 2007/03/19,05:51:04 00:-2.39554643631 01:-0.240995883942 2007/03/19,05:51:05 00:-2.39639520645 01:-0.241234302521 2007/03/19,05:51:06 00:-2.39738702774 01:-0.241022109985 2007/03/19,05:51:07 00:-2.39712715149 01:-0.240890979767 2007/03/19,05:51:08 00:-2.39868402481 01:-0.240499973297 2007/03/19,05:51:09 00:-2.39893913269 01:-0.241425037384 2007/03/19,05:51:10 00:-2.39849090576 01:-0.240566730499 2007/03/19,05:51:11 00:-2.40000009537 01:-0.240194797516 2007/03/19,05:51:12 00:-2.3973274231 01:-0.241765975952 2007/03/19,05:51:13 00:-2.3983502388 01:-0.24151802063 2007/03/19,05:51:14 00:-2.39836931229 01:-0.241241455078 2007/03/19,05:51:15 00:-2.39738702774 01:-0.24126291275 2007/03/19,05:51:16 00:-2.39675760269 01:-0.242435932159 2007/03/19,05:51:17 00:-2.39629030228 01:-0.242700576782 2007/03/19,05:51:18 00:-2.3952960968 01:-0.24240732193 2007/03/19,05:51:19 00:-2.39562273026 01:-0.241556167603 2007/03/19,05:51:20 00:-2.39678382874 01:-0.241158008575 2007/03/19,05:51:21 00:-2.39778757095 01:-0.241405963898 2007/03/19,05:51:22 00:-2.39856958389 01:-0.240709781647 2007/03/19,05:51:23 00:-2.39967346191 01:-0.240621566772 2007/03/19,05:51:24 00:-2.39789962769 01:-0.241768360138 2007/03/19,05:51:25 00:-2.39894151688 01:-0.241425037384 2007/03/19,05:51:26 00:-2.39834785461 01:-0.241165161133 2007/03/19,05:51:27 00:-2.3984336853 01:-0.240879058838 2007/03/19,05:51:28 00:-2.39734649658 01:-0.241072177887 2007/03/19,05:51:29 00:-2.39694833755 01:-0.241005420685 2007/03/19,05:51:30 00:-2.39754915237 01:-0.241329669952 2007/03/19,05:51:31 00:-2.39759683609 01:-0.242176055908 2007/03/19,05:51:32 00:-2.39617347717 01:-0.241091251373 2007/03/19,05:51:33 00:-2.39651918411 01:-0.240681171417 2007/03/19,05:51:34 00:-2.39806413651 01:-0.241594314575 2007/03/19,05:51:35 00:-2.39749193192 01:-0.240955352783 2007/03/19,05:51:36 00:-2.39685297012 01:-0.242614746094 2007/03/19,05:51:37 00:-2.39771842957 01:-0.240802764893 2007/03/19,05:51:38 00:-2.39582300186 01:-0.240869522095 2007/03/19,05:51:39 00:-2.39624023438 01:-0.241482257843 2007/03/19,05:51:40 00:-2.39705324173 01:-0.240910053253 2007/03/19,05:51:41 00:-2.39688873291 01:-0.241272449493 2007/03/19,05:51:42 00:-2.39810228348 01:-0.240595340729 2007/03/19,05:51:43 00:-2.39645242691 01:-0.240709781647 2007/03/19,05:51:44 00:-2.39629745483 01:-0.241425037384 2007/03/19,05:51:45 00:-2.39672660828 01:-0.240325927734 2007/03/19,05:51:46 00:-2.3975110054 01:-0.240576267242 2007/03/19,05:51:47 00:-2.39663362503 01:-0.24073600769 2007/03/19,05:51:48 00:-2.39697694778 01:-0.24133682251 2007/03/19,05:51:49 00:-2.39608764648 01:-0.240185260773 2007/03/19,05:51:50 00:-2.39534378052 01:-0.241260528564 2007/03/19,05:51:51 00:-2.39560365677 01:-0.240576267242 2007/03/19,05:51:52 00:-2.39684343338 01:-0.242187976837 2007/03/19,05:51:53 00:-2.39767074585 01:-0.241537094116 2007/03/19,05:51:54 00:-2.39396333694 01:-0.240709781647 2007/03/19,05:51:55 00:-2.4024605751 01:-0.239448547363 2007/03/19,05:51:56 00:-2.42033243179 01:-0.240774154663 2007/03/19,05:51:57 00:-2.42280006409 01:-0.240070819855 2007/03/19,05:51:58 00:-2.41387367249 01:-0.240585803986 2007/03/19,05:51:59 00:-2.40006446838 01:-0.240869522095 2007/03/19,05:52:00 00:-2.39197969437 01:-0.24069070816 2007/03/19,05:52:01 00:-2.39197969437 01:-0.24069070816 2007/03/19,05:52:02 00:-2.39197969437 01:-0.24069070816 2007/03/19,05:52:03 00:-2.39087104797 01:-0.240497589111 2007/03/19,05:52:04 00:-2.39315986633 01:-0.240032672882 2007/03/19,05:52:05 00:-2.39378929138 01:-0.240440368652 2007/03/19,05:52:06 00:-2.3926448822 01:-0.239992141724 2007/03/19,05:52:07 00:-2.39417076111 01:-0.240354537964 2007/03/19,05:52:08 00:-2.39407777786 01:-0.241129398346 2007/03/19,05:52:09 00:-2.39512443542 01:-0.241301059723 2007/03/19,05:52:10 00:-2.39318847656 01:-0.24094581604 2007/03/19,05:52:11 00:-2.39297866821 01:-0.240850448608 2007/03/19,05:52:12 00:-2.39322900772 01:-0.241396427155 2007/03/19,05:52:13 00:-2.39361047745 01:-0.240898132324 2007/03/19,05:52:14 00:-2.39195108414 01:-0.240421295166 2007/03/19,05:52:15 00:-2.39137887955 01:-0.239877700806 2007/03/19,05:52:16 00:-2.3924279213 01:-0.241005420685 2007/03/19,05:52:17 00:-2.39299058914 01:-0.241177082062 2007/03/19,05:52:18 00:-2.39210367203 01:-0.239431858063 2007/03/19,05:52:19 00:-2.39234209061 01:-0.240306854248 2007/03/19,05:52:20 00:-2.39090919495 01:-0.241279602051 2007/03/19,05:52:21 00:-2.39165306091 01:-0.240795612335 2007/03/19,05:52:22 00:-2.39224672318 01:-0.240318775177 2007/03/19,05:52:23 00:-2.39238023758 01:-0.241043567657 2007/03/19,05:52:24 00:-2.39192008972 01:-0.239591598511 2007/03/19,05:52:25 00:-2.39161491394 01:-0.239250659943 2007/03/19,05:52:26 00:-2.3920917511 01:-0.240297317505 2007/03/19,05:52:27 00:-2.39214897156 01:-0.239639282227 2007/03/19,05:52:28 00:-2.39128112793 01:-0.240604877472 2007/03/19,05:52:29 00:-2.39122390747 01:-0.240652561188 2007/03/19,05:52:30 00:-2.38994836807 01:-0.239629745483 2007/03/19,05:52:31 00:-2.39055633545 01:-0.239839553833 2007/03/19,05:52:32 00:-2.3903465271 01:-0.241727828979 2007/03/19,05:52:33 00:-2.39057779312 01:-0.241453647614 2007/03/19,05:52:34 00:-2.39030838013 01:-0.240490436554 2007/03/19,05:52:35 00:-2.39067077637 01:-0.24071931839 2007/03/19,05:52:36 00:-2.38976478577 01:-0.240392684937 2007/03/19,05:52:37 00:-2.3894906044 01:-0.240099430084 2007/03/19,05:52:38 00:-2.38742113113 01:-0.240862369537 2007/03/19,05:52:39 00:-2.38867044449 01:-0.241460800171 2007/03/19,05:52:40 00:-2.38762140274 01:-0.239136219025 2007/03/19,05:52:41 00:-2.38759279251 01:-0.240259170532 2007/03/19,05:52:42 00:-2.38743066788 01:-0.240383148193 2007/03/19,05:52:43 00:-2.38855600357 01:-0.240862369537 2007/03/19,05:52:44 00:-2.38848686218 01:-0.240452289581 2007/03/19,05:52:45 00:-2.38905906677 01:-0.239429473877 2007/03/19,05:52:46 00:-2.38853693008 01:-0.239918231964 2007/03/19,05:52:47 00:-2.3900604248 01:-0.240032672882 2007/03/19,05:52:48 00:-2.38849878311 01:-0.240087509155 2007/03/19,05:52:49 00:-2.38867759705 01:-0.239250659943 2007/03/19,05:52:50 00:-2.38863945007 01:-0.23886680603 2007/03/19,05:52:51 00:-2.38877534866 01:-0.239202976227 2007/03/19,05:52:52 00:-2.38661766052 01:-0.241670608521 2007/03/19,05:52:53 00:-2.38664627075 01:-0.241158008575 2007/03/19,05:52:54 00:-2.38921403885 01:-0.239782333374 2007/03/19,05:52:55 00:-2.38903045654 01:-0.239565372467 2007/03/19,05:52:56 00:-2.38752603531 01:-0.239248275757 2007/03/19,05:52:57 00:-2.38855600357 01:-0.239200592041 2007/03/19,05:52:58 00:-2.3887181282 01:-0.240957736969 2007/03/19,05:52:59 00:-2.38897562027 01:-0.240154266357 2007/03/19,05:53:00 00:-2.38978624344 01:-0.23918390274 2007/03/19,05:53:01 00:-2.38978624344 01:-0.23918390274 2007/03/19,05:53:02 00:-2.38978624344 01:-0.23918390274 2007/03/19,05:53:03 00:-2.38900184631 01:-0.238993167877 2007/03/19,05:53:04 00:-2.38930702209 01:-0.240020751953 2007/03/19,05:53:05 00:-2.38883018494 01:-0.240030288696 2007/03/19,05:53:06 00:-2.38791704178 01:-0.239689350128 2007/03/19,05:53:07 00:-2.38591194153 01:-0.239934921265 2007/03/19,05:53:08 00:-2.38656997681 01:-0.240700244904 2007/03/19,05:53:09 00:-2.38610267639 01:-0.239849090576 2007/03/19,05:53:10 00:-2.38678216934 01:-0.239765644073 2007/03/19,05:53:11 00:-2.38595247269 01:-0.240137577057 2007/03/19,05:53:12 00:-2.38689422607 01:-0.239021778107 2007/03/19,05:53:13 00:-2.38582849503 01:-0.239562988281 2007/03/19,05:53:14 00:-2.38657951355 01:-0.240318775177 2007/03/19,05:53:15 00:-2.38667488098 01:-0.239973068237 2007/03/19,05:53:16 00:-2.38656044006 01:-0.239334106445 2007/03/19,05:53:17 00:-2.3873925209 01:-0.239307880402 2007/03/19,05:53:18 00:-2.38492250443 01:-0.24053812027 2007/03/19,05:53:19 00:-2.38599061966 01:-0.239419937134 2007/03/19,05:53:20 00:-2.38736391068 01:-0.24169921875 2007/03/19,05:53:21 00:-2.38704919815 01:-0.242118835449 2007/03/19,05:53:22 00:-2.38640785217 01:-0.239229202271 2007/03/19,05:53:23 00:-2.38636255264 01:-0.23946762085 2007/03/19,05:53:24 00:-2.38500833511 01:-0.238687992096 2007/03/19,05:53:25 00:-2.38408088684 01:-0.240089893341 2007/03/19,05:53:26 00:-2.38617181778 01:-0.239546298981 2007/03/19,05:53:27 00:-2.38857269287 01:-0.239667892456 2007/03/19,05:53:28 00:-2.38718271255 01:-0.24151802063 2007/03/19,05:53:29 00:-2.38701820374 01:-0.24055480957 2007/03/19,05:53:30 00:-2.38785743713 01:-0.239279270172 2007/03/19,05:53:31 00:-2.38765716553 01:-0.240201950073 2007/03/19,05:53:32 00:-2.38697290421 01:-0.239372253418 2007/03/19,05:53:33 00:-2.38730430603 01:-0.239155292511 2007/03/19,05:53:34 00:-2.38774299622 01:-0.239591598511 2007/03/19,05:53:35 00:-2.38887786865 01:-0.240173339844 2007/03/19,05:53:36 00:-2.38937616348 01:-0.239355564117 2007/03/19,05:53:37 00:-2.38681793213 01:-0.239202976227 2007/03/19,05:53:38 00:-2.38659858704 01:-0.239803791046 2007/03/19,05:53:39 00:-2.38651514053 01:-0.239372253418 2007/03/19,05:53:40 00:-2.38747596741 01:-0.239019393921 2007/03/19,05:53:41 00:-2.38705635071 01:-0.239305496216 2007/03/19,05:53:42 00:-2.3862195015 01:-0.23980140686 2007/03/19,05:53:43 00:-2.386302948 01:-0.239470005035 2007/03/19,05:53:44 00:-2.38639831543 01:-0.238754749298 2007/03/19,05:53:45 00:-2.38696336746 01:-0.239117145538 2007/03/19,05:53:46 00:-2.38638162613 01:-0.239944458008 2007/03/19,05:53:47 00:-2.38656997681 01:-0.239670276642 2007/03/19,05:53:48 00:-2.38624572754 01:-0.238494873047 2007/03/19,05:53:49 00:-2.38795280457 01:-0.238561630249 2007/03/19,05:53:50 00:-2.38716363907 01:-0.240077972412 2007/03/19,05:53:51 00:-2.38819122314 01:-0.23983001709 2007/03/19,05:53:52 00:-2.38725662231 01:-0.238516330719 2007/03/19,05:53:53 00:-2.38689661026 01:-0.239689350128 2007/03/19,05:53:54 00:-2.38788843155 01:-0.240232944489 2007/03/19,05:53:55 00:-2.3867058754 01:-0.239429473877 2007/03/19,05:53:56 00:-2.38566637039 01:-0.239918231964 2007/03/19,05:53:57 00:-2.38734483719 01:-0.239117145538 2007/03/19,05:53:58 00:-2.38469362259 01:-0.239717960358 2007/03/19,05:53:59 00:-2.38538742065 01:-0.240223407745 2007/03/19,05:54:00 00:-2.3878288269 01:-0.239706039429 2007/03/19,05:54:01 00:-2.3878288269 01:-0.239706039429 2007/03/19,05:54:02 00:-2.3878288269 01:-0.239706039429 2007/03/19,05:54:03 00:-2.38731622696 01:-0.239975452423 2007/03/19,05:54:04 00:-2.38671302795 01:-0.240278244019 2007/03/19,05:54:05 00:-2.38723993301 01:-0.240268707275 2007/03/19,05:54:06 00:-2.38668441772 01:-0.239069461823 2007/03/19,05:54:07 00:-2.38545656204 01:-0.239708423615 2007/03/19,05:54:08 00:-2.38572120667 01:-0.239515304565 2007/03/19,05:54:09 00:-2.38707542419 01:-0.239708423615 2007/03/19,05:54:10 00:-2.38739967346 01:-0.240299701691 2007/03/19,05:54:11 00:-2.38758325577 01:-0.240299701691 2007/03/19,05:54:12 00:-2.38693475723 01:-0.239143371582 2007/03/19,05:54:13 00:-2.38653182983 01:-0.239715576172 2007/03/19,05:54:14 00:-2.38768577576 01:-0.239763259888 2007/03/19,05:54:15 00:-2.38788843155 01:-0.240154266357 2007/03/19,05:54:16 00:-2.38825798035 01:-0.239095687866 2007/03/19,05:54:17 00:-2.38733291626 01:-0.239689350128 2007/03/19,05:54:18 00:-2.38850593567 01:-0.240499973297 2007/03/19,05:54:19 00:-2.3868393898 01:-0.240917205811 2007/03/19,05:54:20 00:-2.38575935364 01:-0.239326953888 2007/03/19,05:54:21 00:-2.38733291626 01:-0.239861011505 2007/03/19,05:54:22 00:-2.38728523254 01:-0.239706039429 2007/03/19,05:54:23 00:-2.38729476929 01:-0.239295959473 2007/03/19,05:54:24 00:-2.38707780838 01:-0.239861011505 2007/03/19,05:54:25 00:-2.38769769669 01:-0.239601135254 2007/03/19,05:54:26 00:-2.38615989685 01:-0.240364074707 2007/03/19,05:54:27 00:-2.38695383072 01:-0.240697860718 2007/03/19,05:54:28 00:-2.38775253296 01:-0.239419937134 2007/03/19,05:54:29 00:-2.38927841187 01:-0.23903131485 2007/03/19,05:54:30 00:-2.38862276077 01:-0.239088535309 2007/03/19,05:54:31 00:-2.3894405365 01:-0.240077972412 2007/03/19,05:54:32 00:-2.38901138306 01:-0.239508152008 2007/03/19,05:54:33 00:-2.38958597183 01:-0.239346027374 2007/03/19,05:54:34 00:-2.38869667053 01:-0.238742828369 2007/03/19,05:54:35 00:-2.38956451416 01:-0.239171981812 2007/03/19,05:54:36 00:-2.38898277283 01:-0.239210128784 2007/03/19,05:54:37 00:-2.38959312439 01:-0.239162445068 2007/03/19,05:54:38 00:-2.38986968994 01:-0.239250659943 2007/03/19,05:54:39 00:-2.38954544067 01:-0.239353179932 2007/03/19,05:54:40 00:-2.38833427429 01:-0.239899158478 2007/03/19,05:54:41 00:-2.3871922493 01:-0.240077972412 2007/03/19,05:54:42 00:-2.3886680603 01:-0.239973068237 2007/03/19,05:54:43 00:-2.3899936676 01:-0.239765644073 2007/03/19,05:54:44 00:-2.39012956619 01:-0.240755081177 2007/03/19,05:54:45 00:-2.38981485367 01:-0.240268707275 2007/03/19,05:54:46 00:-2.38953590393 01:-0.2401471138 2007/03/19,05:54:47 00:-2.38881111145 01:-0.239849090576 2007/03/19,05:54:48 00:-2.38903045654 01:-0.240001678467 2007/03/19,05:54:49 00:-2.38904953003 01:-0.240573883057 2007/03/19,05:54:50 00:-2.389793396 01:-0.240077972412 2007/03/19,05:54:51 00:-2.38863229752 01:-0.239651203156 2007/03/19,05:54:52 00:-2.39151954651 01:-0.240213871002 2007/03/19,05:54:53 00:-2.39008903503 01:-0.239813327789 2007/03/19,05:54:54 00:-2.39018440247 01:-0.239629745483 2007/03/19,05:54:55 00:-2.38914728165 01:-0.239524841309 2007/03/19,05:54:56 00:-2.38960504532 01:-0.240404605865 2007/03/19,05:54:57 00:-2.38794326782 01:-0.240325927734 2007/03/19,05:54:58 00:-2.38983154297 01:-0.2392578125 2007/03/19,05:54:59 00:-2.38973617554 01:-0.239486694336 2007/03/19,05:55:00 00:-2.38929033279 01:-0.23885011673 2007/03/19,05:55:01 00:-2.38929033279 01:-0.23885011673 2007/03/19,05:55:02 00:-2.38929033279 01:-0.23885011673 2007/03/19,05:55:03 00:-2.39146471024 01:-0.240452289581 2007/03/19,05:55:04 00:-2.38882064819 01:-0.239715576172 2007/03/19,05:55:05 00:-2.3894906044 01:-0.24001121521 2007/03/19,05:55:06 00:-2.38935709 01:-0.239145755768 2007/03/19,05:55:07 00:-2.3894906044 01:-0.239734649658 2007/03/19,05:55:08 00:-2.39102602005 01:-0.240268707275 2007/03/19,05:55:09 00:-2.39130973816 01:-0.239489078522 2007/03/19,05:55:10 00:-2.39062309265 01:-0.239887237549 2007/03/19,05:55:11 00:-2.39097595215 01:-0.239953994751 2007/03/19,05:55:12 00:-2.39049196243 01:-0.239562988281 2007/03/19,05:55:13 00:-2.39125490189 01:-0.240468978882 2007/03/19,05:55:14 00:-2.39151000977 01:-0.239667892456 2007/03/19,05:55:15 00:-2.39110946655 01:-0.239143371582 2007/03/19,05:55:16 00:-2.39268302917 01:-0.238122940063 2007/03/19,05:55:17 00:-2.39156723022 01:-0.239276885986 2007/03/19,05:55:18 00:-2.3916053772 01:-0.240118503571 2007/03/19,05:55:19 00:-2.39148139954 01:-0.240125656128 2007/03/19,05:55:20 00:-2.39067316055 01:-0.240631103516 2007/03/19,05:55:21 00:-2.39012002945 01:-0.239107608795 2007/03/19,05:55:22 00:-2.39130973816 01:-0.240786075592 2007/03/19,05:55:23 00:-2.39226579666 01:-0.24019241333 2007/03/19,05:55:24 00:-2.39299058914 01:-0.239505767822 2007/03/19,05:55:25 00:-2.39290237427 01:-0.240890979767 2007/03/19,05:55:26 00:-2.39215135574 01:-0.24035692215 2007/03/19,05:55:27 00:-2.39177942276 01:-0.240318775177 2007/03/19,05:55:28 00:-2.39206552505 01:-0.240261554718 2007/03/19,05:55:29 00:-2.39232063293 01:-0.239794254303 2007/03/19,05:55:30 00:-2.39374399185 01:-0.240516662598 2007/03/19,05:55:31 00:-2.39255189896 01:-0.240442752838 2007/03/19,05:55:32 00:-2.39219903946 01:-0.239107608795 2007/03/19,05:55:33 00:-2.39279747009 01:-0.239372253418 2007/03/19,05:55:34 00:-2.39274024963 01:-0.23978471756 2007/03/19,05:55:35 00:-2.39189147949 01:-0.240204334259 2007/03/19,05:55:36 00:-2.39152908325 01:-0.240271091461 2007/03/19,05:55:37 00:-2.39319801331 01:-0.239686965942 2007/03/19,05:55:38 00:-2.39247560501 01:-0.240068435669 2007/03/19,05:55:39 00:-2.3926448822 01:-0.239133834839 2007/03/19,05:55:40 00:-2.39255189896 01:-0.240747928619 2007/03/19,05:55:41 00:-2.39343643188 01:-0.240440368652 2007/03/19,05:55:42 00:-2.39286422729 01:-0.240612030029 2007/03/19,05:55:43 00:-2.3935508728 01:-0.240461826324 2007/03/19,05:55:44 00:-2.39379167557 01:-0.240087509155 2007/03/19,05:55:45 00:-2.39354372025 01:-0.23900270462 2007/03/19,05:55:46 00:-2.39287614822 01:-0.239095687866 2007/03/19,05:55:47 00:-2.39338874817 01:-0.239877700806 2007/03/19,05:55:48 00:-2.39485740662 01:-0.239861011505 2007/03/19,05:55:49 00:-2.39436388016 01:-0.240223407745 2007/03/19,05:55:50 00:-2.39437103271 01:-0.239639282227 2007/03/19,05:55:51 00:-2.39359855652 01:-0.239753723145 2007/03/19,05:55:52 00:-2.39344596863 01:-0.239772796631 2007/03/19,05:55:53 00:-2.39164352417 01:-0.2392578125 2007/03/19,05:55:54 00:-2.39249229431 01:-0.240802764893 2007/03/19,05:55:55 00:-2.39363670349 01:-0.240993499756 2007/03/19,05:55:56 00:-2.3929142952 01:-0.239248275757 2007/03/19,05:55:57 00:-2.39326715469 01:-0.239470005035 2007/03/19,05:55:58 00:-2.39304542542 01:-0.240156650543 2007/03/19,05:55:59 00:-2.39254236221 01:-0.239069461823 2007/03/19,05:56:00 00:-2.39365577698 01:-0.239145755768 2007/03/19,05:56:01 00:-2.39365577698 01:-0.239145755768 2007/03/19,05:56:02 00:-2.39365577698 01:-0.239145755768 2007/03/19,05:56:03 00:-2.39275217056 01:-0.240116119385 2007/03/19,05:56:04 00:-2.3922252655 01:-0.240471363068 2007/03/19,05:56:05 00:-2.39340782166 01:-0.239984989166 2007/03/19,05:56:06 00:-2.39371299744 01:-0.23993730545 2007/03/19,05:56:07 00:-2.39240884781 01:-0.240261554718 2007/03/19,05:56:08 00:-2.3939704895 01:-0.239706039429 2007/03/19,05:56:09 00:-2.3934006691 01:-0.240306854248 2007/03/19,05:56:10 00:-2.3931312561 01:-0.23960351944 2007/03/19,05:56:11 00:-2.39333152771 01:-0.239899158478 2007/03/19,05:56:12 00:-2.39390611649 01:-0.240230560303 2007/03/19,05:56:13 00:-2.39282846451 01:-0.241129398346 2007/03/19,05:56:14 00:-2.39208221436 01:-0.240528583527 2007/03/19,05:56:15 00:-2.39273071289 01:-0.240118503571 2007/03/19,05:56:16 00:-2.39336013794 01:-0.240001678467 2007/03/19,05:56:17 00:-2.39399194717 01:-0.239098072052 2007/03/19,05:56:18 00:-2.39403963089 01:-0.240919589996 2007/03/19,05:56:19 00:-2.3953461647 01:-0.24017572403 2007/03/19,05:56:20 00:-2.39229202271 01:-0.239593982697 2007/03/19,05:56:21 00:-2.39236116409 01:-0.240468978882 2007/03/19,05:56:22 00:-2.39290475845 01:-0.240154266357 2007/03/19,05:56:23 00:-2.39266395569 01:-0.240986347198 2007/03/19,05:56:24 00:-2.39446878433 01:-0.2401471138 2007/03/19,05:56:25 00:-2.39417076111 01:-0.23993730545 2007/03/19,05:56:26 00:-2.39341974258 01:-0.239562988281 2007/03/19,05:56:27 00:-2.39333152771 01:-0.239431858063 2007/03/19,05:56:28 00:-2.39184379578 01:-0.239326953888 2007/03/19,05:56:29 00:-2.3912358284 01:-0.239458084106 2007/03/19,05:56:30 00:-2.39329576492 01:-0.239486694336 2007/03/19,05:56:31 00:-2.39354372025 01:-0.239946842194 2007/03/19,05:56:32 00:-2.39401817322 01:-0.239832401276 2007/03/19,05:56:33 00:-2.39400863647 01:-0.240249633789 2007/03/19,05:56:34 00:-2.39477157593 01:-0.238981246948 2007/03/19,05:56:35 00:-2.394323349 01:-0.240299701691 2007/03/19,05:56:36 00:-2.39405632019 01:-0.24050951004 2007/03/19,05:56:37 00:-2.39385843277 01:-0.240499973297 2007/03/19,05:56:38 00:-2.39523172379 01:-0.23960351944 2007/03/19,05:56:39 00:-2.39401817322 01:-0.240223407745 2007/03/19,05:56:40 00:-2.39431381226 01:-0.240888595581 2007/03/19,05:56:41 00:-2.3943901062 01:-0.240697860718 2007/03/19,05:56:42 00:-2.39396095276 01:-0.240268707275 2007/03/19,05:56:43 00:-2.39393234253 01:-0.240433216095 2007/03/19,05:56:44 00:-2.39281892776 01:-0.240662097931 2007/03/19,05:56:45 00:-2.39325523376 01:-0.240249633789 2007/03/19,05:56:46 00:-2.39438295364 01:-0.240154266357 2007/03/19,05:56:47 00:-2.39490747452 01:-0.241205692291 2007/03/19,05:56:48 00:-2.39310503006 01:-0.240688323975 2007/03/19,05:56:49 00:-2.39354133606 01:-0.240976810455 2007/03/19,05:56:50 00:-2.39401102066 01:-0.2401471138 2007/03/19,05:56:51 00:-2.39285469055 01:-0.241060256958 2007/03/19,05:56:52 00:-2.39300966263 01:-0.240592956543 2007/03/19,05:56:53 00:-2.39356279373 01:-0.240125656128 2007/03/19,05:56:54 00:-2.3934841156 01:-0.239276885986 2007/03/19,05:56:55 00:-2.3938202858 01:-0.239412784576 2007/03/19,05:56:56 00:-2.39374399185 01:-0.239527225494 2007/03/19,05:56:57 00:-2.39347457886 01:-0.240049362183 2007/03/19,05:56:58 00:-2.39456176758 01:-0.240888595581 2007/03/19,05:56:59 00:-2.39400148392 01:-0.239629745483 2007/03/19,05:57:00 00:-2.39241600037 01:-0.240201950073 2007/03/19,05:57:01 00:-2.39241600037 01:-0.240201950073 2007/03/19,05:57:02 00:-2.39241600037 01:-0.240201950073 2007/03/19,05:57:03 00:-2.39341974258 01:-0.240001678467 2007/03/19,05:57:04 00:-2.3934006691 01:-0.239553451538 2007/03/19,05:57:05 00:-2.39350318909 01:-0.239536762238 2007/03/19,05:57:06 00:-2.39199638367 01:-0.240240097046 2007/03/19,05:57:07 00:-2.39435195923 01:-0.239536762238 2007/03/19,05:57:08 00:-2.39279985428 01:-0.24001121521 2007/03/19,05:57:09 00:-2.39323854446 01:-0.239925384521 2007/03/19,05:57:10 00:-2.3937702179 01:-0.240423679352 2007/03/19,05:57:11 00:-2.39361763 01:-0.240824222565 2007/03/19,05:57:12 00:-2.39263534546 01:-0.240993499756 2007/03/19,05:57:13 00:-2.39261865616 01:-0.240662097931 2007/03/19,05:57:14 00:-2.39300012589 01:-0.240125656128 2007/03/19,05:57:15 00:-2.39176750183 01:-0.239067077637 2007/03/19,05:57:16 00:-2.39138841629 01:-0.240700244904 2007/03/19,05:57:17 00:-2.39142656326 01:-0.241146087646 2007/03/19,05:57:18 00:-2.39212989807 01:-0.24035692215 2007/03/19,05:57:19 00:-2.39233016968 01:-0.241012573242 2007/03/19,05:57:20 00:-2.39087343216 01:-0.240812301636 2007/03/19,05:57:21 00:-2.39207267761 01:-0.240545272827 2007/03/19,05:57:22 00:-2.39239931107 01:-0.240564346313 2007/03/19,05:57:23 00:-2.39170312881 01:-0.240108966827 2007/03/19,05:57:24 00:-2.3917889595 01:-0.240545272827 2007/03/19,05:57:25 00:-2.39115953445 01:-0.24129152298 2007/03/19,05:57:26 00:-2.39277124405 01:-0.241451263428 2007/03/19,05:57:27 00:-2.3922085762 01:-0.239315032959 2007/03/19,05:57:28 00:-2.39073753357 01:-0.240087509155 2007/03/19,05:57:29 00:-2.39077568054 01:-0.240821838379 2007/03/19,05:57:30 00:-2.39065408707 01:-0.240261554718 2007/03/19,05:57:31 00:-2.3904132843 01:-0.241184234619 2007/03/19,05:57:32 00:-2.39010095596 01:-0.240697860718 2007/03/19,05:57:33 00:-2.39024162292 01:-0.240507125854 2007/03/19,05:57:34 00:-2.38988161087 01:-0.240252017975 2007/03/19,05:57:35 00:-2.39095926285 01:-0.239572525024 2007/03/19,05:57:36 00:-2.38997459412 01:-0.240881443024 2007/03/19,05:57:37 00:-2.3899269104 01:-0.241615772247 2007/03/19,05:57:38 00:-2.39119529724 01:-0.240802764893 2007/03/19,05:57:39 00:-2.39197015762 01:-0.240776538849 2007/03/19,05:57:40 00:-2.39062309265 01:-0.240459442139 2007/03/19,05:57:41 00:-2.39081382751 01:-0.241234302521 2007/03/19,05:57:42 00:-2.38959550858 01:-0.24040222168 2007/03/19,05:57:43 00:-2.39038705826 01:-0.241327285767 2007/03/19,05:57:44 00:-2.39176034927 01:-0.241317749023 2007/03/19,05:57:45 00:-2.39146471024 01:-0.24076461792 2007/03/19,05:57:46 00:-2.39052057266 01:-0.240154266357 2007/03/19,05:57:47 00:-2.3899269104 01:-0.24090051651 2007/03/19,05:57:48 00:-2.39051818848 01:-0.240774154663 2007/03/19,05:57:49 00:-2.39224672318 01:-0.240395069122 2007/03/19,05:57:50 00:-2.39033699036 01:-0.240821838379 2007/03/19,05:57:51 00:-2.39072799683 01:-0.240433216095 2007/03/19,05:57:52 00:-2.39136695862 01:-0.240325927734 2007/03/19,05:57:53 00:-2.39101409912 01:-0.240926742554 2007/03/19,05:57:54 00:-2.39108324051 01:-0.241270065308 2007/03/19,05:57:55 00:-2.39090919495 01:-0.240449905396 2007/03/19,05:57:56 00:-2.39038705826 01:-0.241451263428 2007/03/19,05:57:57 00:-2.38962173462 01:-0.240678787231 2007/03/19,05:57:58 00:-2.39164352417 01:-0.240547657013 2007/03/19,05:57:59 00:-2.39116668701 01:-0.240678787231 2007/03/19,05:58:00 00:-2.38968133926 01:-0.24133682251 2007/03/19,05:58:01 00:-2.38968133926 01:-0.24133682251 2007/03/19,05:58:02 00:-2.38968133926 01:-0.24133682251 2007/03/19,05:58:03 00:-2.39080429077 01:-0.240824222565 2007/03/19,05:58:04 00:-2.3917889595 01:-0.240089893341 2007/03/19,05:58:05 00:-2.3916053772 01:-0.239953994751 2007/03/19,05:58:06 00:-2.39072084427 01:-0.240888595581 2007/03/19,05:58:07 00:-2.3902630806 01:-0.240681171417 2007/03/19,05:58:08 00:-2.3904800415 01:-0.241377353668 2007/03/19,05:58:09 00:-2.39172935486 01:-0.240793228149 2007/03/19,05:58:10 00:-2.39245653152 01:-0.23993730545 2007/03/19,05:58:11 00:-2.39068031311 01:-0.240242481232 2007/03/19,05:58:12 00:-2.39080429077 01:-0.240850448608 2007/03/19,05:58:13 00:-2.39105463028 01:-0.242369174957 2007/03/19,05:58:14 00:-2.3920750618 01:-0.241355895996 2007/03/19,05:58:15 00:-2.3916554451 01:-0.241823196411 2007/03/19,05:58:16 00:-2.39109039307 01:-0.240669250488 2007/03/19,05:58:17 00:-2.39049196243 01:-0.240831375122 2007/03/19,05:58:18 00:-2.3920750618 01:-0.240993499756 2007/03/19,05:58:19 00:-2.39132881165 01:-0.241043567657 2007/03/19,05:58:20 00:-2.39068031311 01:-0.241069793701 2007/03/19,05:58:21 00:-2.39153862 01:-0.240812301636 2007/03/19,05:58:22 00:-2.39237070084 01:-0.240831375122 2007/03/19,05:58:23 00:-2.39300727844 01:-0.240783691406 2007/03/19,05:58:24 00:-2.39304542542 01:-0.241613388062 2007/03/19,05:58:25 00:-2.39420175552 01:-0.240585803986 2007/03/19,05:58:26 00:-2.39387750626 01:-0.241692066193 2007/03/19,05:58:27 00:-2.39279031754 01:-0.241024494171 2007/03/19,05:58:28 00:-2.3922252655 01:-0.240116119385 2007/03/19,05:58:29 00:-2.39416122437 01:-0.240557193756 2007/03/19,05:58:30 00:-2.39194154739 01:-0.240125656128 2007/03/19,05:58:31 00:-2.39310503006 01:-0.240948200226 2007/03/19,05:58:32 00:-2.39271402359 01:-0.240745544434 2007/03/19,05:58:33 00:-2.39334106445 01:-0.241138935089 2007/03/19,05:58:34 00:-2.3934173584 01:-0.239944458008 2007/03/19,05:58:35 00:-2.39285707474 01:-0.240852832794 2007/03/19,05:58:36 00:-2.39109039307 01:-0.240058898926 2007/03/19,05:58:37 00:-2.39229440689 01:-0.239927768707 2007/03/19,05:58:38 00:-2.39336967468 01:-0.240125656128 2007/03/19,05:58:39 00:-2.39293336868 01:-0.239963531494 2007/03/19,05:58:40 00:-2.39427804947 01:-0.240442752838 2007/03/19,05:58:41 00:-2.39326715469 01:-0.240595340729 2007/03/19,05:58:42 00:-2.39232301712 01:-0.241765975952 2007/03/19,05:58:43 00:-2.39274024963 01:-0.241374969482 2007/03/19,05:58:44 00:-2.39275932312 01:-0.241014957428 2007/03/19,05:58:45 00:-2.39156007767 01:-0.240783691406 2007/03/19,05:58:46 00:-2.39264726639 01:-0.240366458893 2007/03/19,05:58:47 00:-2.39281654358 01:-0.240385532379 2007/03/19,05:58:48 00:-2.39292144775 01:-0.241453647614 2007/03/19,05:58:49 00:-2.3927116394 01:-0.241107940674 2007/03/19,05:58:50 00:-2.39191293716 01:-0.242245197296 2007/03/19,05:58:51 00:-2.39163637161 01:-0.241348743439 2007/03/19,05:58:52 00:-2.39234924316 01:-0.241546630859 2007/03/19,05:58:53 00:-2.39191055298 01:-0.241088867188 2007/03/19,05:58:54 00:-2.39254951477 01:-0.240919589996 2007/03/19,05:58:55 00:-2.39230394363 01:-0.241787433624 2007/03/19,05:58:56 00:-2.3933339119 01:-0.241241455078 2007/03/19,05:58:57 00:-2.39382982254 01:-0.242023468018 2007/03/19,05:58:58 00:-2.39314317703 01:-0.242493152618 2007/03/19,05:58:59 00:-2.39372253418 01:-0.242159366608 2007/03/19,05:59:00 00:-2.39417076111 01:-0.239861011505 2007/03/19,05:59:01 00:-2.39417076111 01:-0.239861011505 2007/03/19,05:59:02 00:-2.39417076111 01:-0.239861011505 2007/03/19,05:59:03 00:-2.3942565918 01:-0.240497589111 2007/03/19,05:59:04 00:-2.39302873611 01:-0.241041183472 2007/03/19,05:59:05 00:-2.39262580872 01:-0.240859985352 2007/03/19,05:59:06 00:-2.39417076111 01:-0.241613388062 2007/03/19,05:59:07 00:-2.39387750626 01:-0.241539478302 2007/03/19,05:59:08 00:-2.39331245422 01:-0.24092912674 2007/03/19,05:59:09 00:-2.39352226257 01:-0.241434574127 2007/03/19,05:59:10 00:-2.39333152771 01:-0.240185260773 2007/03/19,05:59:11 00:-2.39318132401 01:-0.241796970367 2007/03/19,05:59:12 00:-2.39370346069 01:-0.24183511734 2007/03/19,05:59:13 00:-2.39423036575 01:-0.241165161133 2007/03/19,05:59:14 00:-2.39234209061 01:-0.24092912674 2007/03/19,05:59:15 00:-2.39247322083 01:-0.241415500641 2007/03/19,05:59:16 00:-2.39446878433 01:-0.242109298706 2007/03/19,05:59:17 00:-2.39323854446 01:-0.241396427155 2007/03/19,05:59:18 00:-2.39289522171 01:-0.241711139679 2007/03/19,05:59:19 00:-2.39335298538 01:-0.241796970367 2007/03/19,05:59:20 00:-2.39299058914 01:-0.242311954498 2007/03/19,05:59:21 00:-2.39349365234 01:-0.241730213165 2007/03/19,05:59:22 00:-2.39246606827 01:-0.241832733154 2007/03/19,05:59:23 00:-2.39368677139 01:-0.241289138794 2007/03/19,05:59:24 00:-2.39279985428 01:-0.241529941559 2007/03/19,05:59:25 00:-2.39316940308 01:-0.241422653198 2007/03/19,05:59:26 00:-2.39319086075 01:-0.240843296051 2007/03/19,05:59:27 00:-2.39403963089 01:-0.241234302521 2007/03/19,05:59:28 00:-2.39330530167 01:-0.242290496826 2007/03/19,05:59:29 00:-2.39411354065 01:-0.241241455078 2007/03/19,05:59:30 00:-2.39497184753 01:-0.240783691406 2007/03/19,05:59:31 00:-2.39583015442 01:-0.241796970367 2007/03/19,05:59:32 00:-2.39365816116 01:-0.242073535919 2007/03/19,05:59:33 00:-2.39348649979 01:-0.241794586182 2007/03/19,05:59:34 00:-2.39324808121 01:-0.241253376007 2007/03/19,05:59:35 00:-2.39444732666 01:-0.241959095001 2007/03/19,05:59:36 00:-2.394926548 01:-0.242757797241 2007/03/19,05:59:37 00:-2.39546775818 01:-0.242521762848 2007/03/19,05:59:38 00:-2.39281654358 01:-0.241196155548 2007/03/19,05:59:39 00:-2.39504814148 01:-0.240967273712 2007/03/19,05:59:40 00:-2.39585161209 01:-0.240812301636 2007/03/19,05:59:41 00:-2.39533662796 01:-0.24094581604 2007/03/19,05:59:42 00:-2.39510536194 01:-0.241851806641 2007/03/19,05:59:43 00:-2.39589691162 01:-0.241949558258 2007/03/19,05:59:44 00:-2.39497423172 01:-0.241234302521 2007/03/19,05:59:45 00:-2.39478349686 01:-0.241584777832 2007/03/19,05:59:46 00:-2.39551544189 01:-0.243186950684 2007/03/19,05:59:47 00:-2.39502906799 01:-0.241832733154 2007/03/19,05:59:48 00:-2.39485740662 01:-0.242099761963 2007/03/19,05:59:49 00:-2.39459037781 01:-0.240986347198 2007/03/19,05:59:50 00:-2.394926548 01:-0.241546630859 2007/03/19,05:59:51 00:-2.39507675171 01:-0.241498947144 2007/03/19,05:59:52 00:-2.39451646805 01:-0.2428150177 2007/03/19,05:59:53 00:-2.39481210709 01:-0.242261886597 2007/03/19,05:59:54 00:-2.39481210709 01:-0.241022109985 2007/03/19,05:59:55 00:-2.3955821991 01:-0.241215229034 2007/03/19,05:59:56 00:-2.39617586136 01:-0.242490768433 2007/03/19,05:59:57 00:-2.39594459534 01:-0.242493152618 2007/03/19,05:59:58 00:-2.39590883255 01:-0.242664813995 2007/03/19,05:59:59 00:-2.39686965942 01:-0.242557525635 2007/03/19,06:00:00 00:-2.39643096924 01:-0.241718292236 2007/03/19,06:00:01 00:-2.39643096924 01:-0.241718292236 2007/03/19,06:00:02 00:-2.39643096924 01:-0.241718292236 2007/03/19,06:00:03 00:-2.39742517471 01:-0.241422653198 2007/03/19,06:00:04 00:-2.39782333374 01:-0.241689682007 2007/03/19,06:00:05 00:-2.39919662476 01:-0.241739749908 2007/03/19,06:00:06 00:-2.39826440811 01:-0.241966247559 2007/03/19,06:00:07 00:-2.39834785461 01:-0.241479873657 2007/03/19,06:00:08 00:-2.39791870117 01:-0.242166519165 2007/03/19,06:00:09 00:-2.39741563797 01:-0.241727828979 2007/03/19,06:00:10 00:-2.39816904068 01:-0.242080688477 2007/03/19,06:00:11 00:-2.39956140518 01:-0.241539478302 2007/03/19,06:00:12 00:-2.3975110054 01:-0.242853164673 2007/03/19,06:00:13 00:-2.39879846573 01:-0.242700576782 2007/03/19,06:00:14 00:-2.39875078201 01:-0.241184234619 2007/03/19,06:00:15 00:-2.39949464798 01:-0.241920948029 2007/03/19,06:00:16 00:-2.39959716797 01:-0.241622924805 2007/03/19,06:00:17 00:-2.39872217178 01:-0.240278244019 2007/03/19,06:00:18 00:-2.39900588989 01:-0.242176055908 2007/03/19,06:00:19 00:-2.40068674088 01:-0.241892337799 2007/03/19,06:00:20 00:-2.40068674088 01:-0.241892337799 2007/03/19,06:00:21 00:-2.40068674088 01:-0.241892337799 2007/03/19,06:00:22 00:-2.40068674088 01:-0.241892337799 2007/03/19,06:00:23 00:-2.40068674088 01:-0.241892337799 2007/03/19,06:00:24 00:-2.40068674088 01:-0.241892337799 2007/03/19,06:00:25 00:-2.40068674088 01:-0.241892337799 2007/03/19,06:00:26 00:-2.40068674088 01:-0.241892337799 2007/03/19,06:00:27 00:-2.40068674088 01:-0.241892337799 2007/03/19,06:00:28 00:-2.40068674088 01:-0.241892337799 2007/03/19,06:00:29 00:-2.40068674088 01:-0.241892337799 2007/03/19,06:00:30 00:-2.40068674088 01:-0.241892337799 2007/03/19,06:00:31 00:-2.40068674088 01:-0.241892337799 2007/03/19,06:00:32 00:-2.40068674088 01:-0.241892337799 2007/03/19,06:00:33 00:-2.40068674088 01:-0.241892337799 2007/03/19,06:00:34 00:-2.40068674088 01:-0.241892337799 2007/03/19,06:00:35 00:-2.40128517151 01:-0.243873596191 2007/03/19,06:00:36 00:-2.40277528763 01:-0.243558883667 2007/03/19,06:00:37 00:-2.40339517593 01:-0.242712497711 2007/03/19,06:00:38 00:-2.40296602249 01:-0.244283676147 2007/03/19,06:00:39 00:-2.40485191345 01:-0.243332386017 2007/03/19,06:00:40 00:-2.40099906921 01:-0.243759155273 2007/03/19,06:00:41 00:-2.40145921707 01:-0.243082046509 2007/03/19,06:00:42 00:-2.40285873413 01:-0.243456363678 2007/03/19,06:00:43 00:-2.40161895752 01:-0.243167877197 2007/03/19,06:00:44 00:-2.40255594254 01:-0.242881774902 2007/03/19,06:00:45 00:-2.40288734436 01:-0.243110656738 2007/03/19,06:00:46 00:-2.40317583084 01:-0.244362354279 2007/03/19,06:00:47 00:-2.40362167358 01:-0.243711471558 2007/03/19,06:00:48 00:-2.40316390991 01:-0.243349075317 2007/03/19,06:00:49 00:-2.40375757217 01:-0.242865085602 2007/03/19,06:00:50 00:-2.40488052368 01:-0.242893695831 2007/03/19,06:00:51 00:-2.40427970886 01:-0.242741107941 2007/03/19,06:00:52 00:-2.40384340286 01:-0.243685245514 2007/03/19,06:00:53 00:-2.40432024002 01:-0.243186950684 2007/03/19,06:00:54 00:-2.40506410599 01:-0.244591236115 2007/03/19,06:00:55 00:-2.40416526794 01:-0.243635177612 2007/03/19,06:00:56 00:-2.40384340286 01:-0.242776870728 2007/03/19,06:00:57 00:-2.40502357483 01:-0.243074893951 2007/03/19,06:00:58 00:-2.40585565567 01:-0.243148803711 2007/03/19,06:00:59 00:-2.40568161011 01:-0.243940353394 2007/03/19,06:01:00 00:-2.40604639053 01:-0.243453979492 2007/03/19,06:01:01 00:-2.40604639053 01:-0.243453979492 2007/03/19,06:01:02 00:-2.40604639053 01:-0.243453979492 2007/03/19,06:01:03 00:-2.40574836731 01:-0.24320602417 2007/03/19,06:01:04 00:-2.40574836731 01:-0.243484973907 2007/03/19,06:01:05 00:-2.40616083145 01:-0.243234634399 2007/03/19,06:01:06 00:-2.40674257278 01:-0.243625640869 2007/03/19,06:01:07 00:-2.40616798401 01:-0.244150161743 2007/03/19,06:01:08 00:-2.40554094315 01:-0.244419574738 2007/03/19,06:01:09 00:-2.40453720093 01:-0.243809223175 2007/03/19,06:01:10 00:-2.40631103516 01:-0.243809223175 2007/03/19,06:01:11 00:-2.40815401077 01:-0.244426727295 2007/03/19,06:01:12 00:-2.40695238113 01:-0.244419574738 2007/03/19,06:01:13 00:-2.4064540863 01:-0.243408679962 2007/03/19,06:01:14 00:-2.40685462952 01:-0.243227481842 2007/03/19,06:01:15 00:-2.40803718567 01:-0.243530273438 2007/03/19,06:01:16 00:-2.40682601929 01:-0.243008136749 2007/03/19,06:01:17 00:-2.40657091141 01:-0.243322849274 2007/03/19,06:01:18 00:-2.40633249283 01:-0.242874622345 2007/03/19,06:01:19 00:-2.40672111511 01:-0.243282318115 2007/03/19,06:01:20 00:-2.40724563599 01:-0.244076251984 2007/03/19,06:01:21 00:-2.40696907043 01:-0.243666172028 2007/03/19,06:01:22 00:-2.40875482559 01:-0.243799686432 2007/03/19,06:01:23 00:-2.40708351135 01:-0.244035720825 2007/03/19,06:01:24 00:-2.4063873291 01:-0.242366790771 2007/03/19,06:01:25 00:-2.40634202957 01:-0.243196487427 2007/03/19,06:01:26 00:-2.40688323975 01:-0.243558883667 2007/03/19,06:01:27 00:-2.40796327591 01:-0.243186950684 2007/03/19,06:01:28 00:-2.4076962471 01:-0.244197845459 2007/03/19,06:01:29 00:-2.40661621094 01:-0.244619846344 2007/03/19,06:01:30 00:-2.40725755692 01:-0.244159698486 2007/03/19,06:01:31 00:-2.40797996521 01:-0.244970321655 2007/03/19,06:01:32 00:-2.40633010864 01:-0.243561267853 2007/03/19,06:01:33 00:-2.40612268448 01:-0.243771076202 2007/03/19,06:01:34 00:-2.40764856339 01:-0.243837833405 2007/03/19,06:01:35 00:-2.40845918655 01:-0.243558883667 2007/03/19,06:01:36 00:-2.40712404251 01:-0.243835449219 2007/03/19,06:01:37 00:-2.40768432617 01:-0.243227481842 2007/03/19,06:01:38 00:-2.40815162659 01:-0.243816375732 2007/03/19,06:01:39 00:-2.40741968155 01:-0.243358612061 2007/03/19,06:01:40 00:-2.40776062012 01:-0.244827270508 2007/03/19,06:01:41 00:-2.40700721741 01:-0.244598388672 2007/03/19,06:01:42 00:-2.408182621 01:-0.245172977448 2007/03/19,06:01:43 00:-2.40818023682 01:-0.244162082672 2007/03/19,06:01:44 00:-2.40898132324 01:-0.243949890137 2007/03/19,06:01:45 00:-2.40843772888 01:-0.243663787842 2007/03/19,06:01:46 00:-2.40700721741 01:-0.244286060333 2007/03/19,06:01:47 00:-2.40778207779 01:-0.244600772858 2007/03/19,06:01:48 00:-2.40684747696 01:-0.243408679962 2007/03/19,06:01:49 00:-2.40648508072 01:-0.244827270508 2007/03/19,06:01:50 00:-2.40706682205 01:-0.244312286377 2007/03/19,06:01:51 00:-2.40755081177 01:-0.243980884552 2007/03/19,06:01:52 00:-2.40577936172 01:-0.244522094727 2007/03/19,06:01:53 00:-2.40617990494 01:-0.243103504181 2007/03/19,06:01:54 00:-2.40751504898 01:-0.244829654694 2007/03/19,06:01:55 00:-2.40717172623 01:-0.24427652359 2007/03/19,06:01:56 00:-2.40590333939 01:-0.244858264923 2007/03/19,06:01:57 00:-2.40540504456 01:-0.244922637939 2007/03/19,06:01:58 00:-2.40715265274 01:-0.24435043335 2007/03/19,06:01:59 00:-2.40805864334 01:-0.244400501251 2007/03/19,06:02:00 00:-2.40749597549 01:-0.243673324585 2007/03/19,06:02:01 00:-2.40749597549 01:-0.243673324585 2007/03/19,06:02:02 00:-2.40749597549 01:-0.243673324585 2007/03/19,06:02:03 00:-2.40602493286 01:-0.243864059448 2007/03/19,06:02:04 00:-2.40830659866 01:-0.243463516235 2007/03/19,06:02:05 00:-2.40642547607 01:-0.24356842041 2007/03/19,06:02:06 00:-2.40638017654 01:-0.243847370148 2007/03/19,06:02:07 00:-2.4067902565 01:-0.243797302246 2007/03/19,06:02:08 00:-2.40646362305 01:-0.245132446289 2007/03/19,06:02:09 00:-2.40575790405 01:-0.244102478027 2007/03/19,06:02:10 00:-2.40536928177 01:-0.244255065918 2007/03/19,06:02:11 00:-2.40444421768 01:-0.244333744049 2007/03/19,06:02:12 00:-2.40687608719 01:-0.24302482605 2007/03/19,06:02:13 00:-2.40664482117 01:-0.242865085602 2007/03/19,06:02:14 00:-2.40617990494 01:-0.244934558868 2007/03/19,06:02:15 00:-2.40634918213 01:-0.244133472443 2007/03/19,06:02:16 00:-2.40607261658 01:-0.243921279907 2007/03/19,06:02:17 00:-2.40536928177 01:-0.243828296661 2007/03/19,06:02:18 00:-2.40364074707 01:-0.244169235229 2007/03/19,06:02:19 00:-2.40434646606 01:-0.244438648224 2007/03/19,06:02:20 00:-2.40482330322 01:-0.243628025055 2007/03/19,06:02:21 00:-2.40538835526 01:-0.243599414825 2007/03/19,06:02:22 00:-2.40518569946 01:-0.243856906891 2007/03/19,06:02:23 00:-2.40399360657 01:-0.242559909821 2007/03/19,06:02:24 00:-2.40577697754 01:-0.243721008301 2007/03/19,06:02:25 00:-2.40656852722 01:-0.245018005371 2007/03/19,06:02:26 00:-2.40598917007 01:-0.244009494781 2007/03/19,06:02:27 00:-2.40611314774 01:-0.243644714355 2007/03/19,06:02:28 00:-2.40670204163 01:-0.244915485382 2007/03/19,06:02:29 00:-2.40678071976 01:-0.244522094727 2007/03/19,06:02:30 00:-2.40494728088 01:-0.244762897491 2007/03/19,06:02:31 00:-2.40386962891 01:-0.244007110596 2007/03/19,06:02:32 00:-2.40451812744 01:-0.244123935699 2007/03/19,06:02:33 00:-2.40464448929 01:-0.243656635284 2007/03/19,06:02:34 00:-2.40528345108 01:-0.244343280792 2007/03/19,06:02:35 00:-2.40363359451 01:-0.243856906891 2007/03/19,06:02:36 00:-2.40523576736 01:-0.244677066803 2007/03/19,06:02:37 00:-2.40431785583 01:-0.244655609131 2007/03/19,06:02:38 00:-2.40664720535 01:-0.243856906891 2007/03/19,06:02:39 00:-2.40555763245 01:-0.244467258453 2007/03/19,06:02:40 00:-2.40575790405 01:-0.244839191437 2007/03/19,06:02:41 00:-2.40617036819 01:-0.244610309601 2007/03/19,06:02:42 00:-2.40716218948 01:-0.244235992432 2007/03/19,06:02:43 00:-2.40751504898 01:-0.244371891022 2007/03/19,06:02:44 00:-2.40713119507 01:-0.244572162628 2007/03/19,06:02:45 00:-2.40825891495 01:-0.243771076202 2007/03/19,06:02:46 00:-2.4068570137 01:-0.245208740234 2007/03/19,06:02:47 00:-2.40900278091 01:-0.244388580322 2007/03/19,06:02:48 00:-2.40748643875 01:-0.244295597076 2007/03/19,06:02:49 00:-2.40782022476 01:-0.244588851929 2007/03/19,06:02:50 00:-2.40790605545 01:-0.244963169098 2007/03/19,06:02:51 00:-2.40901231766 01:-0.244264602661 2007/03/19,06:02:52 00:-2.40897417068 01:-0.244829654694 2007/03/19,06:02:53 00:-2.40791320801 01:-0.244483947754 2007/03/19,06:02:54 00:-2.40833282471 01:-0.244655609131 2007/03/19,06:02:55 00:-2.40838050842 01:-0.244674682617 2007/03/19,06:02:56 00:-2.40917444229 01:-0.244686603546 2007/03/19,06:02:57 00:-2.41005897522 01:-0.244207382202 2007/03/19,06:02:58 00:-2.40842103958 01:-0.244951248169 2007/03/19,06:02:59 00:-2.4090218544 01:-0.246353149414 2007/03/19,06:03:00 00:-2.41004943848 01:-0.243685245514 2007/03/19,06:03:01 00:-2.41004943848 01:-0.243685245514 2007/03/19,06:03:02 00:-2.41004943848 01:-0.243685245514 2007/03/19,06:03:03 00:-2.4107170105 01:-0.244781970978 2007/03/19,06:03:04 00:-2.40990877151 01:-0.244951248169 2007/03/19,06:03:05 00:-2.40944862366 01:-0.245106220245 2007/03/19,06:03:06 00:-2.40811347961 01:-0.245277881622 2007/03/19,06:03:07 00:-2.40929603577 01:-0.245440006256 2007/03/19,06:03:08 00:-2.40849494934 01:-0.244591236115 2007/03/19,06:03:09 00:-2.40823030472 01:-0.244238376617 2007/03/19,06:03:10 00:-2.40930557251 01:-0.245106220245 2007/03/19,06:03:11 00:-2.40961074829 01:-0.245230197906 2007/03/19,06:03:12 00:-2.40874290466 01:-0.244982242584 2007/03/19,06:03:13 00:-2.40986824036 01:-0.244514942169 2007/03/19,06:03:14 00:-2.4115395546 01:-0.245084762573 2007/03/19,06:03:15 00:-2.4121761322 01:-0.245487689972 2007/03/19,06:03:16 00:-2.41092920303 01:-0.244722366333 2007/03/19,06:03:17 00:-2.41086244583 01:-0.245697498322 2007/03/19,06:03:18 00:-2.4117398262 01:-0.244686603546 2007/03/19,06:03:19 00:-2.41232156754 01:-0.245087146759 2007/03/19,06:03:20 00:-2.41155862808 01:-0.245621204376 2007/03/19,06:03:21 00:-2.41139650345 01:-0.245678424835 2007/03/19,06:03:22 00:-2.41126298904 01:-0.244657993317 2007/03/19,06:03:23 00:-2.41067171097 01:-0.244915485382 2007/03/19,06:03:24 00:-2.41073608398 01:-0.244734287262 2007/03/19,06:03:25 00:-2.41104364395 01:-0.245087146759 2007/03/19,06:03:26 00:-2.41131782532 01:-0.245554447174 2007/03/19,06:03:27 00:-2.41062164307 01:-0.244817733765 2007/03/19,06:03:28 00:-2.41091012955 01:-0.245733261108 2007/03/19,06:03:29 00:-2.40963935852 01:-0.24489402771 2007/03/19,06:03:30 00:-2.41104125977 01:-0.245609283447 2007/03/19,06:03:31 00:-2.41129875183 01:-0.245838165283 2007/03/19,06:03:32 00:-2.41133928299 01:-0.245084762573 2007/03/19,06:03:33 00:-2.4124455452 01:-0.245265960693 2007/03/19,06:03:34 00:-2.41118431091 01:-0.245189666748 2007/03/19,06:03:35 00:-2.41031646729 01:-0.246307849884 2007/03/19,06:03:36 00:-2.41097688675 01:-0.244255065918 2007/03/19,06:03:37 00:-2.41227388382 01:-0.246076583862 2007/03/19,06:03:38 00:-2.41196632385 01:-0.243997573853 2007/03/19,06:03:39 00:-2.41279602051 01:-0.244626998901 2007/03/19,06:03:40 00:-2.41176605225 01:-0.244324207306 2007/03/19,06:03:41 00:-2.41303682327 01:-0.24489402771 2007/03/19,06:03:42 00:-2.41339683533 01:-0.245220661163 2007/03/19,06:03:43 00:-2.41423845291 01:-0.245332717896 2007/03/19,06:03:44 00:-2.41107225418 01:-0.244760513306 2007/03/19,06:03:45 00:-2.4107837677 01:-0.245237350464 2007/03/19,06:03:46 00:-2.41353034973 01:-0.245037078857 2007/03/19,06:03:47 00:-2.41248130798 01:-0.244569778442 2007/03/19,06:03:48 00:-2.41104364395 01:-0.245141983032 2007/03/19,06:03:49 00:-2.41168022156 01:-0.245001316071 2007/03/19,06:03:50 00:-2.41234064102 01:-0.245113372803 2007/03/19,06:03:51 00:-2.41111040115 01:-0.244686603546 2007/03/19,06:03:52 00:-2.41150856018 01:-0.245513916016 2007/03/19,06:03:53 00:-2.41063117981 01:-0.245153903961 2007/03/19,06:03:54 00:-2.41058349609 01:-0.244562625885 2007/03/19,06:03:55 00:-2.41098642349 01:-0.24523973465 2007/03/19,06:03:56 00:-2.41073608398 01:-0.244781970978 2007/03/19,06:03:57 00:-2.41092920303 01:-0.24523973465 2007/03/19,06:03:58 00:-2.41194009781 01:-0.244448184967 2007/03/19,06:03:59 00:-2.41118431091 01:-0.244743824005 2007/03/19,06:04:00 00:-2.41049766541 01:-0.244903564453 2007/03/19,06:04:01 00:-2.41049766541 01:-0.244903564453 2007/03/19,06:04:02 00:-2.41049766541 01:-0.244903564453 2007/03/19,06:04:03 00:-2.41053819656 01:-0.245151519775 2007/03/19,06:04:04 00:-2.41114854813 01:-0.2450299263 2007/03/19,06:04:05 00:-2.41070985794 01:-0.245487689972 2007/03/19,06:04:06 00:-2.41251945496 01:-0.244114398956 2007/03/19,06:04:07 00:-2.41324424744 01:-0.245656967163 2007/03/19,06:04:08 00:-2.4122428894 01:-0.245373249054 2007/03/19,06:04:09 00:-2.41314888 01:-0.245733261108 2007/03/19,06:04:10 00:-2.41140604019 01:-0.245039463043 2007/03/19,06:04:11 00:-2.41122484207 01:-0.244312286377 2007/03/19,06:04:12 00:-2.41205453873 01:-0.245943069458 2007/03/19,06:04:13 00:-2.41225242615 01:-0.244705677032 2007/03/19,06:04:14 00:-2.41138458252 01:-0.244779586792 2007/03/19,06:04:15 00:-2.41143465042 01:-0.245802402496 2007/03/19,06:04:16 00:-2.41178512573 01:-0.244722366333 2007/03/19,06:04:17 00:-2.41153001785 01:-0.245487689972 2007/03/19,06:04:18 00:-2.41147279739 01:-0.244483947754 2007/03/19,06:04:19 00:-2.41181373596 01:-0.244312286377 2007/03/19,06:04:20 00:-2.4125790596 01:-0.244731903076 2007/03/19,06:04:21 00:-2.41231918335 01:-0.245869159698 2007/03/19,06:04:22 00:-2.41317749023 01:-0.244884490967 2007/03/19,06:04:23 00:-2.41379737854 01:-0.244781970978 2007/03/19,06:04:24 00:-2.41296768188 01:-0.244734287262 2007/03/19,06:04:25 00:-2.4126458168 01:-0.244808197021 2007/03/19,06:04:26 00:-2.41063117981 01:-0.244553089142 2007/03/19,06:04:27 00:-2.4104142189 01:-0.244123935699 2007/03/19,06:04:28 00:-2.4119758606 01:-0.244798660278 2007/03/19,06:04:29 00:-2.41377830505 01:-0.245304107666 2007/03/19,06:04:30 00:-2.41273880005 01:-0.244495868683 2007/03/19,06:04:31 00:-2.41399765015 01:-0.244934558868 2007/03/19,06:04:32 00:-2.41319894791 01:-0.244474411011 2007/03/19,06:04:33 00:-2.41272926331 01:-0.245268344879 2007/03/19,06:04:34 00:-2.41369247437 01:-0.245800018311 2007/03/19,06:04:35 00:-2.41460800171 01:-0.245428085327 2007/03/19,06:04:36 00:-2.41531610489 01:-0.244340896606 2007/03/19,06:04:37 00:-2.415163517 01:-0.243873596191 2007/03/19,06:04:38 00:-2.41269111633 01:-0.245535373688 2007/03/19,06:04:39 00:-2.41455078125 01:-0.245018005371 2007/03/19,06:04:40 00:-2.41380691528 01:-0.244808197021 2007/03/19,06:04:41 00:-2.41420984268 01:-0.245008468628 2007/03/19,06:04:42 00:-2.41462945938 01:-0.244960784912 2007/03/19,06:04:43 00:-2.41522789001 01:-0.244483947754 2007/03/19,06:04:44 00:-2.41435289383 01:-0.244941711426 2007/03/19,06:04:45 00:-2.41653442383 01:-0.244941711426 2007/03/19,06:04:46 00:-2.4177479744 01:-0.244979858398 2007/03/19,06:04:47 00:-2.41693496704 01:-0.245027542114 2007/03/19,06:04:48 00:-2.41658210754 01:-0.244541168213 2007/03/19,06:04:49 00:-2.41689920425 01:-0.243883132935 2007/03/19,06:04:50 00:-2.41848230362 01:-0.244829654694 2007/03/19,06:04:51 00:-2.41665124893 01:-0.244932174683 2007/03/19,06:04:52 00:-2.41709947586 01:-0.244371891022 2007/03/19,06:04:53 00:-2.41485834122 01:-0.244455337524 2007/03/19,06:04:54 00:-2.41625785828 01:-0.244903564453 2007/03/19,06:04:55 00:-2.41628646851 01:-0.244054794312 2007/03/19,06:04:56 00:-2.41492271423 01:-0.244467258453 2007/03/19,06:04:57 00:-2.41444826126 01:-0.244362354279 2007/03/19,06:04:58 00:-2.4148774147 01:-0.243721008301 2007/03/19,06:04:59 00:-2.41665840149 01:-0.243501663208 2007/03/19,06:05:00 00:-2.41681337357 01:-0.244047641754 2007/03/19,06:05:01 00:-2.41719245911 01:-0.243663787842 2007/03/19,06:05:02 00:-2.41688728333 01:-0.244505405426 2007/03/19,06:05:03 00:-2.41863489151 01:-0.245065689087 2007/03/19,06:05:04 00:-2.41827011108 01:-0.245678424835 2007/03/19,06:05:05 00:-2.41878509521 01:-0.243961811066 2007/03/19,06:05:06 00:-2.41953134537 01:-0.243835449219 2007/03/19,06:05:07 00:-2.4190735817 01:-0.245344638824 2007/03/19,06:05:08 00:-2.41962432861 01:-0.245048999786 2007/03/19,06:05:09 00:-2.4197101593 01:-0.244467258453 2007/03/19,06:05:10 00:-2.41975784302 01:-0.244791507721 2007/03/19,06:05:11 00:-2.42057085037 01:-0.244743824005 2007/03/19,06:05:12 00:-2.41855859756 01:-0.243608951569 2007/03/19,06:05:13 00:-2.41819620132 01:-0.244686603546 2007/03/19,06:05:14 00:-2.41849899292 01:-0.244514942169 2007/03/19,06:05:15 00:-2.41884469986 01:-0.244677066803 2007/03/19,06:05:16 00:-2.41940498352 01:-0.243628025055 2007/03/19,06:05:17 00:-2.41894960403 01:-0.245008468628 2007/03/19,06:05:18 00:-2.41991043091 01:-0.244801044464 2007/03/19,06:05:19 00:-2.41822242737 01:-0.244410037994 2007/03/19,06:05:20 00:-2.41792917252 01:-0.24450302124 2007/03/19,06:05:21 00:-2.41839647293 01:-0.245869159698 2007/03/19,06:05:22 00:-2.41841554642 01:-0.245590209961 2007/03/19,06:05:23 00:-2.41854906082 01:-0.244581699371 2007/03/19,06:05:24 00:-2.41822242737 01:-0.24507522583 2007/03/19,06:05:25 00:-2.41772651672 01:-0.245485305786 2007/03/19,06:05:26 00:-2.41769075394 01:-0.244636535645 2007/03/19,06:05:27 00:-2.41763114929 01:-0.24427652359 2007/03/19,06:05:28 00:-2.41764307022 01:-0.244827270508 2007/03/19,06:05:29 00:-2.41777420044 01:-0.244855880737 2007/03/19,06:05:30 00:-2.41594552994 01:-0.245409011841 2007/03/19,06:05:31 00:-2.41668701172 01:-0.244991779327 2007/03/19,06:05:32 00:-2.41736412048 01:-0.244951248169 2007/03/19,06:05:33 00:-2.4161362648 01:-0.245306491852 2007/03/19,06:05:34 00:-2.41698265076 01:-0.244922637939 2007/03/19,06:05:35 00:-2.41684913635 01:-0.244381427765 2007/03/19,06:05:36 00:-2.41715669632 01:-0.245554447174 2007/03/19,06:05:37 00:-2.41716623306 01:-0.244324207306 2007/03/19,06:05:38 00:-2.41847276688 01:-0.244238376617 2007/03/19,06:05:39 00:-2.41864204407 01:-0.245220661163 2007/03/19,06:05:40 00:-2.41840600967 01:-0.245459079742 2007/03/19,06:05:41 00:-2.417345047 01:-0.24510383606 2007/03/19,06:05:42 00:-2.4189209938 01:-0.244467258453 2007/03/19,06:05:43 00:-2.41806983948 01:-0.243980884552 2007/03/19,06:05:44 00:-2.41699457169 01:-0.243835449219 2007/03/19,06:05:45 00:-2.41846323013 01:-0.243911743164 2007/03/19,06:05:46 00:-2.41770982742 01:-0.244398117065 2007/03/19,06:05:47 00:-2.41747140884 01:-0.245325565338 2007/03/19,06:05:48 00:-2.41748809814 01:-0.245354175568 2007/03/19,06:05:49 00:-2.41657495499 01:-0.244410037994 2007/03/19,06:05:50 00:-2.41650819778 01:-0.244724750519 2007/03/19,06:05:51 00:-2.41618156433 01:-0.244827270508 2007/03/19,06:05:52 00:-2.41633415222 01:-0.243971347809 2007/03/19,06:05:53 00:-2.41751670837 01:-0.244903564453 2007/03/19,06:05:54 00:-2.41799592972 01:-0.245094299316 2007/03/19,06:05:55 00:-2.41799592972 01:-0.245094299316 2007/03/19,06:05:56 00:-2.41799592972 01:-0.245094299316 2007/03/19,06:05:57 00:-2.41799592972 01:-0.245094299316 2007/03/19,06:05:58 00:-2.41799592972 01:-0.245094299316 2007/03/19,06:05:59 00:-2.41799592972 01:-0.245094299316 2007/03/19,06:06:00 00:-2.41799592972 01:-0.245094299316 2007/03/19,06:06:01 00:-2.41799592972 01:-0.245094299316 2007/03/19,06:06:02 00:-2.41799592972 01:-0.245094299316 2007/03/19,06:06:03 00:-2.41799592972 01:-0.245094299316 2007/03/19,06:06:04 00:-2.41799592972 01:-0.245094299316 2007/03/19,06:06:05 00:-2.41542816162 01:-0.244607925415 2007/03/19,06:06:06 00:-2.41649627686 01:-0.245668888092 2007/03/19,06:06:07 00:-2.41647005081 01:-0.245048999786 2007/03/19,06:06:08 00:-2.41478204727 01:-0.246171951294 2007/03/19,06:06:09 00:-2.41451501846 01:-0.246260166168 2007/03/19,06:06:10 00:-2.41557121277 01:-0.244467258453 2007/03/19,06:06:11 00:-2.41479158401 01:-0.243685245514 2007/03/19,06:06:12 00:-2.41480112076 01:-0.245494842529 2007/03/19,06:06:13 00:-2.41492271423 01:-0.245389938354 2007/03/19,06:06:14 00:-2.41571426392 01:-0.24430513382 2007/03/19,06:06:15 00:-2.41605043411 01:-0.245676040649 2007/03/19,06:06:16 00:-2.41427659988 01:-0.246715545654 2007/03/19,06:06:17 00:-2.41560220718 01:-0.24603843689 2007/03/19,06:06:18 00:-2.41557359695 01:-0.244505405426 2007/03/19,06:06:19 00:-2.41410493851 01:-0.245745182037 2007/03/19,06:06:20 00:-2.41374015808 01:-0.244476795197 2007/03/19,06:06:21 00:-2.41455316544 01:-0.245313644409 2007/03/19,06:06:22 00:-2.41428613663 01:-0.245945453644 2007/03/19,06:06:23 00:-2.41447687149 01:-0.245342254639 2007/03/19,06:06:24 00:-2.41584777832 01:-0.245456695557 2007/03/19,06:06:25 00:-2.41529464722 01:-0.244152545929 2007/03/19,06:06:26 00:-2.41512537003 01:-0.244731903076 2007/03/19,06:06:27 00:-2.41370201111 01:-0.244913101196 2007/03/19,06:06:28 00:-2.41554498672 01:-0.245201587677 2007/03/19,06:06:29 00:-2.4165058136 01:-0.246021747589 2007/03/19,06:06:30 00:-2.41382837296 01:-0.24482011795 2007/03/19,06:06:31 00:-2.41385698318 01:-0.24432182312 2007/03/19,06:06:32 00:-2.41301774979 01:-0.244963169098 2007/03/19,06:06:33 00:-2.41345405579 01:-0.245151519775 2007/03/19,06:06:34 00:-2.41455316544 01:-0.245046615601 2007/03/19,06:06:35 00:-2.4148774147 01:-0.244572162628 2007/03/19,06:06:36 00:-2.41323471069 01:-0.244541168213 2007/03/19,06:06:37 00:-2.41318941116 01:-0.244235992432 2007/03/19,06:06:38 00:-2.41229295731 01:-0.245504379272 2007/03/19,06:06:39 00:-2.4130821228 01:-0.245904922485 2007/03/19,06:06:40 00:-2.41379022598 01:-0.246002674103 2007/03/19,06:06:41 00:-2.41268396378 01:-0.245809555054 2007/03/19,06:06:42 00:-2.41170167923 01:-0.244696140289 2007/03/19,06:06:43 00:-2.41106271744 01:-0.244905948639 2007/03/19,06:06:44 00:-2.41173028946 01:-0.245363712311 2007/03/19,06:06:45 00:-2.41250991821 01:-0.245897769928 2007/03/19,06:06:46 00:-2.41281747818 01:-0.245151519775 2007/03/19,06:06:47 00:-2.41091012955 01:-0.245096683502 2007/03/19,06:06:48 00:-2.41190910339 01:-0.245161056519 2007/03/19,06:06:49 00:-2.41194963455 01:-0.244200229645 2007/03/19,06:06:50 00:-2.41196870804 01:-0.244016647339 2007/03/19,06:06:51 00:-2.41046190262 01:-0.24528503418 2007/03/19,06:06:52 00:-2.41140365601 01:-0.243771076202 2007/03/19,06:06:53 00:-2.41099357605 01:-0.244915485382 2007/03/19,06:06:54 00:-2.41006851196 01:-0.245227813721 2007/03/19,06:06:55 00:-2.41005182266 01:-0.245637893677 2007/03/19,06:06:56 00:-2.40918159485 01:-0.245866775513 2007/03/19,06:06:57 00:-2.4108505249 01:-0.245771408081 2007/03/19,06:06:58 00:-2.4107837677 01:-0.24596452713 2007/03/19,06:06:59 00:-2.41045951843 01:-0.245056152344 2007/03/19,06:07:00 00:-2.41166353226 01:-0.24557352066 2007/03/19,06:07:01 00:-2.41166353226 01:-0.24557352066 2007/03/19,06:07:02 00:-2.41166353226 01:-0.24557352066 2007/03/19,06:07:03 00:-2.41194725037 01:-0.245010852814 2007/03/19,06:07:04 00:-2.41332292557 01:-0.244808197021 2007/03/19,06:07:05 00:-2.41373300552 01:-0.244877338409 2007/03/19,06:07:06 00:-2.41237640381 01:-0.244941711426 2007/03/19,06:07:07 00:-2.41358757019 01:-0.244781970978 2007/03/19,06:07:08 00:-2.41298913956 01:-0.245144367218 2007/03/19,06:07:09 00:-2.4158000946 01:-0.245132446289 2007/03/19,06:07:10 00:-2.41267204285 01:-0.245580673218 2007/03/19,06:07:11 00:-2.41183519363 01:-0.245151519775 2007/03/19,06:07:12 00:-2.41301774979 01:-0.245018005371 2007/03/19,06:07:13 00:-2.41413116455 01:-0.24528503418 2007/03/19,06:07:14 00:-2.41342782974 01:-0.244808197021 2007/03/19,06:07:15 00:-2.41291046143 01:-0.245773792267 2007/03/19,06:07:16 00:-2.41270065308 01:-0.245201587677 2007/03/19,06:07:17 00:-2.41412162781 01:-0.24560213089 2007/03/19,06:07:18 00:-2.41563796997 01:-0.245516300201 2007/03/19,06:07:19 00:-2.41298675537 01:-0.246076583862 2007/03/19,06:07:20 00:-2.41201639175 01:-0.245113372803 2007/03/19,06:07:21 00:-2.41365432739 01:-0.245039463043 2007/03/19,06:07:22 00:-2.41406679153 01:-0.244827270508 2007/03/19,06:07:23 00:-2.41433382034 01:-0.245561599731 2007/03/19,06:07:24 00:-2.4125790596 01:-0.245151519775 2007/03/19,06:07:25 00:-2.41203308105 01:-0.245039463043 2007/03/19,06:07:26 00:-2.4128651619 01:-0.244543552399 2007/03/19,06:07:27 00:-2.41353273392 01:-0.244829654694 2007/03/19,06:07:28 00:-2.41212129593 01:-0.244963169098 2007/03/19,06:07:29 00:-2.41181612015 01:-0.244560241699 2007/03/19,06:07:30 00:-2.41238832474 01:-0.243997573853 2007/03/19,06:07:31 00:-2.41143465042 01:-0.244560241699 2007/03/19,06:07:32 00:-2.41211175919 01:-0.24482011795 2007/03/19,06:07:33 00:-2.41262435913 01:-0.244781970978 2007/03/19,06:07:34 00:-2.41160392761 01:-0.245494842529 2007/03/19,06:07:35 00:-2.41249322891 01:-0.244762897491 2007/03/19,06:07:36 00:-2.41354227066 01:-0.245380401611 2007/03/19,06:07:37 00:-2.41243362427 01:-0.244295597076 2007/03/19,06:07:38 00:-2.41036653519 01:-0.245189666748 2007/03/19,06:07:39 00:-2.41086244583 01:-0.244724750519 2007/03/19,06:07:40 00:-2.41062164307 01:-0.243904590607 2007/03/19,06:07:41 00:-2.41060495377 01:-0.24600982666 2007/03/19,06:07:42 00:-2.41154670715 01:-0.245542526245 2007/03/19,06:07:43 00:-2.41003036499 01:-0.245189666748 2007/03/19,06:07:44 00:-2.40747690201 01:-0.245370864868 2007/03/19,06:07:45 00:-2.40882873535 01:-0.245018005371 2007/03/19,06:07:46 00:-2.41184473038 01:-0.246059894562 2007/03/19,06:07:47 00:-2.41225481033 01:-0.244913101196 2007/03/19,06:07:48 00:-2.41023302078 01:-0.245008468628 2007/03/19,06:07:49 00:-2.4116230011 01:-0.244407653809 2007/03/19,06:07:50 00:-2.41307497025 01:-0.2450299263 2007/03/19,06:07:51 00:-2.41307497025 01:-0.245666503906 2007/03/19,06:07:52 00:-2.41199493408 01:-0.24450302124 2007/03/19,06:07:53 00:-2.41283416748 01:-0.245018005371 2007/03/19,06:07:54 00:-2.41449594498 01:-0.244750976563 2007/03/19,06:07:55 00:-2.41441011429 01:-0.245962142944 2007/03/19,06:07:56 00:-2.41595506668 01:-0.245962142944 2007/03/19,06:07:57 00:-2.4128651619 01:-0.245943069458 2007/03/19,06:07:58 00:-2.41139411926 01:-0.244543552399 2007/03/19,06:07:59 00:-2.41189956665 01:-0.244398117065 2007/03/19,06:08:00 00:-2.41194009781 01:-0.243711471558 2007/03/19,06:08:01 00:-2.41194009781 01:-0.243711471558 2007/03/19,06:08:02 00:-2.41194009781 01:-0.243711471558 2007/03/19,06:08:03 00:-2.41187334061 01:-0.245335102081 2007/03/19,06:08:04 00:-2.41326570511 01:-0.244467258453 2007/03/19,06:08:05 00:-2.41249084473 01:-0.244114398956 2007/03/19,06:08:06 00:-2.41317033768 01:-0.244247913361 2007/03/19,06:08:07 00:-2.41256713867 01:-0.24463891983 2007/03/19,06:08:08 00:-2.41177797318 01:-0.245773792267 2007/03/19,06:08:09 00:-2.41116523743 01:-0.24466753006 2007/03/19,06:08:10 00:-2.41112709045 01:-0.244903564453 2007/03/19,06:08:11 00:-2.41196870804 01:-0.244846343994 2007/03/19,06:08:12 00:-2.41203546524 01:-0.245666503906 2007/03/19,06:08:13 00:-2.4113368988 01:-0.245313644409 2007/03/19,06:08:14 00:-2.41282701492 01:-0.245907306671 2007/03/19,06:08:15 00:-2.41286277771 01:-0.245189666748 2007/03/19,06:08:16 00:-2.41271972656 01:-0.244524478912 2007/03/19,06:08:17 00:-2.41160392761 01:-0.243799686432 2007/03/19,06:08:18 00:-2.41129159927 01:-0.244390964508 2007/03/19,06:08:19 00:-2.41198778152 01:-0.24542093277 2007/03/19,06:08:20 00:-2.41219758987 01:-0.245192050934 2007/03/19,06:08:21 00:-2.41148948669 01:-0.245563983917 2007/03/19,06:08:22 00:-2.41007089615 01:-0.245161056519 2007/03/19,06:08:23 00:-2.41173744202 01:-0.245020389557 2007/03/19,06:08:24 00:-2.41029977798 01:-0.244569778442 2007/03/19,06:08:25 00:-2.41069078445 01:-0.244734287262 2007/03/19,06:08:26 00:-2.40922212601 01:-0.245554447174 2007/03/19,06:08:27 00:-2.41115570068 01:-0.244572162628 2007/03/19,06:08:28 00:-2.4107670784 01:-0.244629383087 2007/03/19,06:08:29 00:-2.41312980652 01:-0.244648456573 2007/03/19,06:08:30 00:-2.4121594429 01:-0.245046615601 2007/03/19,06:08:31 00:-2.41166353226 01:-0.244369506836 2007/03/19,06:08:32 00:-2.40992546082 01:-0.244960784912 2007/03/19,06:08:33 00:-2.41031885147 01:-0.245230197906 2007/03/19,06:08:34 00:-2.41106033325 01:-0.244076251984 2007/03/19,06:08:35 00:-2.41220474243 01:-0.244741439819 2007/03/19,06:08:36 00:-2.41226434708 01:-0.244400501251 2007/03/19,06:08:37 00:-2.41221666336 01:-0.243742465973 2007/03/19,06:08:38 00:-2.41300582886 01:-0.244715213776 2007/03/19,06:08:39 00:-2.41323471069 01:-0.244207382202 2007/03/19,06:08:40 00:-2.41218805313 01:-0.244972705841 2007/03/19,06:08:41 00:-2.41244316101 01:-0.245077610016 2007/03/19,06:08:42 00:-2.41186380386 01:-0.244970321655 2007/03/19,06:08:43 00:-2.41123437881 01:-0.244362354279 2007/03/19,06:08:44 00:-2.41359710693 01:-0.244598388672 2007/03/19,06:08:45 00:-2.41242647171 01:-0.244534015656 2007/03/19,06:08:46 00:-2.41099596024 01:-0.244171619415 2007/03/19,06:08:47 00:-2.41182327271 01:-0.244369506836 2007/03/19,06:08:48 00:-2.41099357605 01:-0.244569778442 2007/03/19,06:08:49 00:-2.41237640381 01:-0.244474411011 2007/03/19,06:08:50 00:-2.41128206253 01:-0.245237350464 2007/03/19,06:08:51 00:-2.41182565689 01:-0.244934558868 2007/03/19,06:08:52 00:-2.41206407547 01:-0.245306491852 2007/03/19,06:08:53 00:-2.4112534523 01:-0.245761871338 2007/03/19,06:08:54 00:-2.41166353226 01:-0.244038105011 2007/03/19,06:08:55 00:-2.41164207458 01:-0.244696140289 2007/03/19,06:08:56 00:-2.41204500198 01:-0.244810581207 2007/03/19,06:08:57 00:-2.41084337234 01:-0.244019031525 2007/03/19,06:08:58 00:-2.4128818512 01:-0.24448633194 2007/03/19,06:08:59 00:-2.41167068481 01:-0.245113372803 2007/03/19,06:09:00 00:-2.41040229797 01:-0.244591236115 2007/03/19,06:09:01 00:-2.41040229797 01:-0.244591236115 2007/03/19,06:09:02 00:-2.41040229797 01:-0.244591236115 2007/03/19,06:09:03 00:-2.40993738174 01:-0.243675708771 2007/03/19,06:09:04 00:-2.41214990616 01:-0.244932174683 2007/03/19,06:09:05 00:-2.41288423538 01:-0.24450302124 2007/03/19,06:09:06 00:-2.41194009781 01:-0.244369506836 2007/03/19,06:09:07 00:-2.41171836853 01:-0.244629383087 2007/03/19,06:09:08 00:-2.41146087646 01:-0.244648456573 2007/03/19,06:09:09 00:-2.41339921951 01:-0.245153903961 2007/03/19,06:09:10 00:-2.41247177124 01:-0.243322849274 2007/03/19,06:09:11 00:-2.41306304932 01:-0.243873596191 2007/03/19,06:09:12 00:-2.41362810135 01:-0.245096683502 2007/03/19,06:09:13 00:-2.41405725479 01:-0.244646072388 2007/03/19,06:09:14 00:-2.41084337234 01:-0.243234634399 2007/03/19,06:09:15 00:-2.41165161133 01:-0.244181156158 2007/03/19,06:09:16 00:-2.41152048111 01:-0.243608951569 2007/03/19,06:09:17 00:-2.41087913513 01:-0.244858264923 2007/03/19,06:09:18 00:-2.41239786148 01:-0.244073867798 2007/03/19,06:09:19 00:-2.41216659546 01:-0.244877338409 2007/03/19,06:09:20 00:-2.41373300552 01:-0.244665145874 2007/03/19,06:09:21 00:-2.41350412369 01:-0.244839191437 2007/03/19,06:09:22 00:-2.41167068481 01:-0.245180130005 2007/03/19,06:09:23 00:-2.41219520569 01:-0.246295928955 2007/03/19,06:09:24 00:-2.41159439087 01:-0.244839191437 2007/03/19,06:09:25 00:-2.41289138794 01:-0.245506763458 2007/03/19,06:09:26 00:-2.41270065308 01:-0.244750976563 2007/03/19,06:09:27 00:-2.41364717484 01:-0.244085788727 2007/03/19,06:09:28 00:-2.41188287735 01:-0.244343280792 2007/03/19,06:09:29 00:-2.41235017776 01:-0.244791507721 2007/03/19,06:09:30 00:-2.41466522217 01:-0.244216918945 2007/03/19,06:09:31 00:-2.41421937943 01:-0.243904590607 2007/03/19,06:09:32 00:-2.41523742676 01:-0.244619846344 2007/03/19,06:09:33 00:-2.41300821304 01:-0.243999958038 2007/03/19,06:09:34 00:-2.41394996643 01:-0.243854522705 2007/03/19,06:09:35 00:-2.41540908813 01:-0.244083404541 2007/03/19,06:09:36 00:-2.41628646851 01:-0.243999958038 2007/03/19,06:09:37 00:-2.41609811783 01:-0.243637561798 2007/03/19,06:09:38 00:-2.4139714241 01:-0.243759155273 2007/03/19,06:09:39 00:-2.41508483887 01:-0.243294239044 2007/03/19,06:09:40 00:-2.41528511047 01:-0.244693756104 2007/03/19,06:09:41 00:-2.41564035416 01:-0.244340896606 2007/03/19,06:09:42 00:-2.41478919983 01:-0.244646072388 2007/03/19,06:09:43 00:-2.41503715515 01:-0.244190692902 2007/03/19,06:09:44 00:-2.41507530212 01:-0.24406671524 2007/03/19,06:09:45 00:-2.41495132446 01:-0.244760513306 2007/03/19,06:09:46 00:-2.41512298584 01:-0.243768692017 2007/03/19,06:09:47 00:-2.41540908813 01:-0.244188308716 2007/03/19,06:09:48 00:-2.41562843323 01:-0.245199203491 2007/03/19,06:09:49 00:-2.41525888443 01:-0.243835449219 2007/03/19,06:09:50 00:-2.41439819336 01:-0.245373249054 2007/03/19,06:09:51 00:-2.41261720657 01:-0.244476795197 2007/03/19,06:09:52 00:-2.4138379097 01:-0.244181156158 2007/03/19,06:09:53 00:-2.41327285767 01:-0.244162082672 2007/03/19,06:09:54 00:-2.41327285767 01:-0.244991779327 2007/03/19,06:09:55 00:-2.41349220276 01:-0.244476795197 2007/03/19,06:09:56 00:-2.41281509399 01:-0.243685245514 2007/03/19,06:09:57 00:-2.41273164749 01:-0.244009494781 2007/03/19,06:09:58 00:-2.41212844849 01:-0.24427652359 2007/03/19,06:09:59 00:-2.41137742996 01:-0.244181156158 2007/03/19,06:10:00 00:-2.4117398262 01:-0.244436264038 2007/03/19,06:10:01 00:-2.4117398262 01:-0.244436264038 2007/03/19,06:10:02 00:-2.4117398262 01:-0.244436264038 2007/03/19,06:10:03 00:-2.41287231445 01:-0.244953632355 2007/03/19,06:10:04 00:-2.41177558899 01:-0.243606567383 2007/03/19,06:10:05 00:-2.41146087646 01:-0.243988037109 2007/03/19,06:10:06 00:-2.41015672684 01:-0.243511199951 2007/03/19,06:10:07 00:-2.41166114807 01:-0.243988037109 2007/03/19,06:10:08 00:-2.4116063118 01:-0.244159698486 2007/03/19,06:10:09 00:-2.4112534523 01:-0.244114398956 2007/03/19,06:10:10 00:-2.41272211075 01:-0.24338722229 2007/03/19,06:10:11 00:-2.41162538528 01:-0.243577957153 2007/03/19,06:10:12 00:-2.4131321907 01:-0.244026184082 2007/03/19,06:10:13 00:-2.4135017395 01:-0.243549346924 2007/03/19,06:10:14 00:-2.41417169571 01:-0.243895053864 2007/03/19,06:10:15 00:-2.41126060486 01:-0.24430513382 2007/03/19,06:10:16 00:-2.41117715836 01:-0.243332386017 2007/03/19,06:10:17 00:-2.41105318069 01:-0.243034362793 2007/03/19,06:10:18 00:-2.41008996964 01:-0.243685245514 2007/03/19,06:10:19 00:-2.41044044495 01:-0.244455337524 2007/03/19,06:10:20 00:-2.41074562073 01:-0.243561267853 2007/03/19,06:10:21 00:-2.41196870804 01:-0.243253707886 2007/03/19,06:10:22 00:-2.4111366272 01:-0.24482011795 2007/03/19,06:10:23 00:-2.41230249405 01:-0.244169235229 2007/03/19,06:10:24 00:-2.41243600845 01:-0.242540836334 2007/03/19,06:10:25 00:-2.41303443909 01:-0.242776870728 2007/03/19,06:10:26 00:-2.41232156754 01:-0.243272781372 2007/03/19,06:10:27 00:-2.41307258606 01:-0.244019031525 2007/03/19,06:10:28 00:-2.41172075272 01:-0.242388248444 2007/03/19,06:10:29 00:-2.41268396378 01:-0.242938995361 2007/03/19,06:10:30 00:-2.41136789322 01:-0.243883132935 2007/03/19,06:10:31 00:-2.41105079651 01:-0.243799686432 2007/03/19,06:10:32 00:-2.41060495377 01:-0.24391412735 2007/03/19,06:10:33 00:-2.41211891174 01:-0.243628025055 2007/03/19,06:10:34 00:-2.41250038147 01:-0.243120193481 2007/03/19,06:10:35 00:-2.41225242615 01:-0.243103504181 2007/03/19,06:10:36 00:-2.41179704666 01:-0.243787765503 2007/03/19,06:10:37 00:-2.41249322891 01:-0.244140625 2007/03/19,06:10:38 00:-2.41085290909 01:-0.243179798126 2007/03/19,06:10:39 00:-2.41118431091 01:-0.243330001831 2007/03/19,06:10:40 00:-2.41039514542 01:-0.243103504181 2007/03/19,06:10:41 00:-2.41074562073 01:-0.243692398071 2007/03/19,06:10:42 00:-2.41128206253 01:-0.243616104126 2007/03/19,06:10:43 00:-2.41268396378 01:-0.243961811066 2007/03/19,06:10:44 00:-2.41153717041 01:-0.244178771973 2007/03/19,06:10:45 00:-2.41211175919 01:-0.24391412735 2007/03/19,06:10:46 00:-2.41168022156 01:-0.24393081665 2007/03/19,06:10:47 00:-2.41088867188 01:-0.242989063263 2007/03/19,06:10:48 00:-2.41086006165 01:-0.243492126465 2007/03/19,06:10:49 00:-2.41120576859 01:-0.242547988892 2007/03/19,06:10:50 00:-2.41218566895 01:-0.242948532104 2007/03/19,06:10:51 00:-2.41281509399 01:-0.242557525635 2007/03/19,06:10:52 00:-2.41392374039 01:-0.244038105011 2007/03/19,06:10:53 00:-2.41147279739 01:-0.24377822876 2007/03/19,06:10:54 00:-2.41254806519 01:-0.243589878082 2007/03/19,06:10:55 00:-2.4130153656 01:-0.243854522705 2007/03/19,06:10:56 00:-2.41320610046 01:-0.243349075317 2007/03/19,06:10:57 00:-2.41415977478 01:-0.243561267853 2007/03/19,06:10:58 00:-2.41567850113 01:-0.24334192276 2007/03/19,06:10:59 00:-2.41405725479 01:-0.243313312531 2007/03/19,06:11:00 00:-2.41391181946 01:-0.242824554443 2007/03/19,06:11:01 00:-2.41391181946 01:-0.242824554443 2007/03/19,06:11:02 00:-2.41391181946 01:-0.242824554443 2007/03/19,06:11:03 00:-2.41424798965 01:-0.242750644684 2007/03/19,06:11:04 00:-2.41373062134 01:-0.242938995361 2007/03/19,06:11:05 00:-2.41171836853 01:-0.243599414825 2007/03/19,06:11:06 00:-2.41187334061 01:-0.242795944214 2007/03/19,06:11:07 00:-2.41095542908 01:-0.243501663208 2007/03/19,06:11:08 00:-2.41004943848 01:-0.243656635284 2007/03/19,06:11:09 00:-2.41149187088 01:-0.243873596191 2007/03/19,06:11:10 00:-2.41269111633 01:-0.243589878082 2007/03/19,06:11:11 00:-2.41166114807 01:-0.24341583252 2007/03/19,06:11:12 00:-2.41194725037 01:-0.242767333984 2007/03/19,06:11:13 00:-2.41230010986 01:-0.242674350739 2007/03/19,06:11:14 00:-2.41421699524 01:-0.242931842804 2007/03/19,06:11:15 00:-2.41178512573 01:-0.243234634399 2007/03/19,06:11:16 00:-2.41003036499 01:-0.242521762848 2007/03/19,06:11:17 00:-2.40937232971 01:-0.242807865143 2007/03/19,06:11:18 00:-2.41064071655 01:-0.243225097656 2007/03/19,06:11:19 00:-2.41028785706 01:-0.243043899536 2007/03/19,06:11:20 00:-2.41085290909 01:-0.24266242981 2007/03/19,06:11:21 00:-2.41173028946 01:-0.242817401886 2007/03/19,06:11:22 00:-2.41303443909 01:-0.242683887482 2007/03/19,06:11:23 00:-2.41164207458 01:-0.242960453033 2007/03/19,06:11:24 00:-2.41020441055 01:-0.243043899536 2007/03/19,06:11:25 00:-2.40962266922 01:-0.242586135864 2007/03/19,06:11:26 00:-2.41168022156 01:-0.242855548859 2007/03/19,06:11:27 00:-2.41135597229 01:-0.242567062378 2007/03/19,06:11:28 00:-2.41170883179 01:-0.243618488312 2007/03/19,06:11:29 00:-2.41133928299 01:-0.242891311646 2007/03/19,06:11:30 00:-2.40898370743 01:-0.243368148804 2007/03/19,06:11:31 00:-2.40892410278 01:-0.242395401001 2007/03/19,06:11:32 00:-2.40872383118 01:-0.242958068848 2007/03/19,06:11:33 00:-2.41008758545 01:-0.242569446564 2007/03/19,06:11:34 00:-2.40942955017 01:-0.242655277252 2007/03/19,06:11:35 00:-2.40916252136 01:-0.243253707886 2007/03/19,06:11:36 00:-2.40933656693 01:-0.242080688477 2007/03/19,06:11:37 00:-2.41054534912 01:-0.243284702301 2007/03/19,06:11:38 00:-2.40914344788 01:-0.243339538574 2007/03/19,06:11:39 00:-2.40903139114 01:-0.243074893951 2007/03/19,06:11:40 00:-2.40795373917 01:-0.241978168488 2007/03/19,06:11:41 00:-2.41040229797 01:-0.242302417755 2007/03/19,06:11:42 00:-2.40750312805 01:-0.243320465088 2007/03/19,06:11:43 00:-2.40938186646 01:-0.242652893066 2007/03/19,06:11:44 00:-2.40792512894 01:-0.242178440094 2007/03/19,06:11:45 00:-2.40838289261 01:-0.241901874542 2007/03/19,06:11:46 00:-2.4097442627 01:-0.242702960968 2007/03/19,06:11:47 00:-2.40969896317 01:-0.242760181427 2007/03/19,06:11:48 00:-2.40954637527 01:-0.24284362793 2007/03/19,06:11:49 00:-2.40995407104 01:-0.24359703064 2007/03/19,06:11:50 00:-2.40833282471 01:-0.242404937744 2007/03/19,06:11:51 00:-2.40903139114 01:-0.241138935089 2007/03/19,06:11:52 00:-2.40929603577 01:-0.242013931274 2007/03/19,06:11:53 00:-2.40984201431 01:-0.24224281311 2007/03/19,06:11:54 00:-2.41062164307 01:-0.241606235504 2007/03/19,06:11:55 00:-2.4115395546 01:-0.241470336914 2007/03/19,06:11:56 00:-2.4102807045 01:-0.242557525635 2007/03/19,06:11:57 00:-2.41007804871 01:-0.242519378662 2007/03/19,06:11:58 00:-2.4086022377 01:-0.241661071777 2007/03/19,06:11:59 00:-2.41023302078 01:-0.242547988892 2007/03/19,06:12:00 00:-2.40938186646 01:-0.241422653198 2007/03/19,06:12:01 00:-2.40938186646 01:-0.241422653198 2007/03/19,06:12:02 00:-2.40938186646 01:-0.241422653198 2007/03/19,06:12:03 00:-2.40982294083 01:-0.242350101471 2007/03/19,06:12:04 00:-2.40966796875 01:-0.242509841919 2007/03/19,06:12:05 00:-2.41023302078 01:-0.242328643799 2007/03/19,06:12:06 00:-2.41006851196 01:-0.243198871613 2007/03/19,06:12:07 00:-2.40780115128 01:-0.241994857788 2007/03/19,06:12:08 00:-2.4093079567 01:-0.24261713028 2007/03/19,06:12:09 00:-2.40857362747 01:-0.242102146149 2007/03/19,06:12:10 00:-2.40741968155 01:-0.241720676422 2007/03/19,06:12:11 00:-2.40854263306 01:-0.241615772247 2007/03/19,06:12:12 00:-2.40900993347 01:-0.24209022522 2007/03/19,06:12:13 00:-2.40780115128 01:-0.242118835449 2007/03/19,06:12:14 00:-2.40760803223 01:-0.243015289307 2007/03/19,06:12:15 00:-2.40859031677 01:-0.241882801056 2007/03/19,06:12:16 00:-2.40842819214 01:-0.242023468018 2007/03/19,06:12:17 00:-2.40786790848 01:-0.242025852203 2007/03/19,06:12:18 00:-2.40747451782 01:-0.242147445679 2007/03/19,06:12:19 00:-2.40851402283 01:-0.241434574127 2007/03/19,06:12:20 00:-2.4094581604 01:-0.241777896881 2007/03/19,06:12:21 00:-2.40697860718 01:-0.240745544434 2007/03/19,06:12:22 00:-2.40686655045 01:-0.241520404816 2007/03/19,06:12:23 00:-2.40711450577 01:-0.241050720215 2007/03/19,06:12:24 00:-2.40695953369 01:-0.242557525635 2007/03/19,06:12:25 00:-2.40735292435 01:-0.241796970367 2007/03/19,06:12:26 00:-2.40742683411 01:-0.24186372757 2007/03/19,06:12:27 00:-2.40856409073 01:-0.241463184357 2007/03/19,06:12:28 00:-2.40767478943 01:-0.242884159088 2007/03/19,06:12:29 00:-2.40742921829 01:-0.243120193481 2007/03/19,06:12:30 00:-2.40695238113 01:-0.241365432739 2007/03/19,06:12:31 00:-2.40676879883 01:-0.240299701691 2007/03/19,06:12:32 00:-2.4085354805 01:-0.241796970367 2007/03/19,06:12:33 00:-2.40832567215 01:-0.242547988892 2007/03/19,06:12:34 00:-2.40635871887 01:-0.240852832794 2007/03/19,06:12:35 00:-2.40614891052 01:-0.241394042969 2007/03/19,06:12:36 00:-2.4049782753 01:-0.242254734039 2007/03/19,06:12:37 00:-2.40600824356 01:-0.240793228149 2007/03/19,06:12:38 00:-2.40564346313 01:-0.240404605865 2007/03/19,06:12:39 00:-2.40844964981 01:-0.240890979767 2007/03/19,06:12:40 00:-2.40689516068 01:-0.240004062653 2007/03/19,06:12:41 00:-2.40631103516 01:-0.240461826324 2007/03/19,06:12:42 00:-2.40508317947 01:-0.24112701416 2007/03/19,06:12:43 00:-2.40480661392 01:-0.241177082062 2007/03/19,06:12:44 00:-2.40587472916 01:-0.240879058838 2007/03/19,06:12:45 00:-2.40566253662 01:-0.240812301636 2007/03/19,06:12:46 00:-2.40654945374 01:-0.240421295166 2007/03/19,06:12:47 00:-2.40689277649 01:-0.241384506226 2007/03/19,06:12:48 00:-2.40717887878 01:-0.241060256958 2007/03/19,06:12:49 00:-2.40690469742 01:-0.240767002106 2007/03/19,06:12:50 00:-2.40615129471 01:-0.240852832794 2007/03/19,06:12:51 00:-2.40599632263 01:-0.241584777832 2007/03/19,06:12:52 00:-2.40511894226 01:-0.240926742554 2007/03/19,06:12:53 00:-2.40594148636 01:-0.241136550903 2007/03/19,06:12:54 00:-2.40496873856 01:-0.240976810455 2007/03/19,06:12:55 00:-2.40582466125 01:-0.241107940674 2007/03/19,06:12:56 00:-2.40559577942 01:-0.240919589996 2007/03/19,06:12:57 00:-2.40257263184 01:-0.240957736969 2007/03/19,06:12:58 00:-2.40924119949 01:-0.240545272827 2007/03/19,06:12:59 00:-2.41627693176 01:-0.241177082062 2007/03/19,06:13:00 00:-2.4200463295 01:-0.240957736969 2007/03/19,06:13:01 00:-2.41903305054 01:-0.241413116455 2007/03/19,06:13:02 00:-2.40904092789 01:-0.240516662598 2007/03/19,06:13:03 00:-2.40162134171 01:-0.241079330444 2007/03/19,06:13:04 00:-2.40357398987 01:-0.240840911865 2007/03/19,06:13:05 00:-2.40484476089 01:-0.241928100586 2007/03/19,06:13:06 00:-2.40437507629 01:-0.241107940674 2007/03/19,06:13:07 00:-2.40540504456 01:-0.240745544434 2007/03/19,06:13:08 00:-2.40515708923 01:-0.240831375122 2007/03/19,06:13:09 00:-2.40446329117 01:-0.240440368652 2007/03/19,06:13:10 00:-2.40472078323 01:-0.240375995636 2007/03/19,06:13:11 00:-2.40537643433 01:-0.241024494171 2007/03/19,06:13:12 00:-2.40626335144 01:-0.241031646729 2007/03/19,06:13:13 00:-2.40786552429 01:-0.240812301636 2007/03/19,06:13:14 00:-2.40696191788 01:-0.240566730499 2007/03/19,06:13:15 00:-2.4064540863 01:-0.241041183472 2007/03/19,06:13:16 00:-2.40571260452 01:-0.240585803986 2007/03/19,06:13:17 00:-2.40581512451 01:-0.241453647614 2007/03/19,06:13:18 00:-2.40626335144 01:-0.239326953888 2007/03/19,06:13:19 00:-2.4057674408 01:-0.239899158478 2007/03/19,06:13:20 00:-2.40570306778 01:-0.239543914795 2007/03/19,06:13:21 00:-2.40659952164 01:-0.239992141724 2007/03/19,06:13:22 00:-2.40681648254 01:-0.240404605865 2007/03/19,06:13:23 00:-2.40705728531 01:-0.240964889526 2007/03/19,06:13:24 00:-2.40727424622 01:-0.239775180817 2007/03/19,06:13:25 00:-2.40521430969 01:-0.240201950073 2007/03/19,06:13:26 00:-2.40695238113 01:-0.239934921265 2007/03/19,06:13:27 00:-2.40473747253 01:-0.240621566772 2007/03/19,06:13:28 00:-2.4066567421 01:-0.239584445953 2007/03/19,06:13:29 00:-2.40551948547 01:-0.239717960358 2007/03/19,06:13:30 00:-2.40763902664 01:-0.240252017975 2007/03/19,06:13:31 00:-2.40675210953 01:-0.241243839264 2007/03/19,06:13:32 00:-2.40636110306 01:-0.2401471138 2007/03/19,06:13:33 00:-2.40585565567 01:-0.241365432739 2007/03/19,06:13:34 00:-2.40537881851 01:-0.240669250488 2007/03/19,06:13:35 00:-2.40700006485 01:-0.24032831192 2007/03/19,06:13:36 00:-2.40499734879 01:-0.24022102356 2007/03/19,06:13:37 00:-2.4054813385 01:-0.238904953003 2007/03/19,06:13:38 00:-2.40582704544 01:-0.240430831909 2007/03/19,06:13:39 00:-2.40505456924 01:-0.240201950073 2007/03/19,06:13:40 00:-2.40589380264 01:-0.240643024445 2007/03/19,06:13:41 00:-2.40523576736 01:-0.240385532379 2007/03/19,06:13:42 00:-2.4049949646 01:-0.240154266357 2007/03/19,06:13:43 00:-2.4061870575 01:-0.240023136139 2007/03/19,06:13:44 00:-2.40619897842 01:-0.24035692215 2007/03/19,06:13:45 00:-2.40655183792 01:-0.239927768707 2007/03/19,06:13:46 00:-2.40695238113 01:-0.239412784576 2007/03/19,06:13:47 00:-2.4060344696 01:-0.239868164063 2007/03/19,06:13:48 00:-2.40705490112 01:-0.240106582642 2007/03/19,06:13:49 00:-2.40728616714 01:-0.240995883942 2007/03/19,06:13:50 00:-2.40768432617 01:-0.24094581604 2007/03/19,06:13:51 00:-2.40851640701 01:-0.240070819855 2007/03/19,06:13:52 00:-2.40801095963 01:-0.240595340729 2007/03/19,06:13:53 00:-2.40923881531 01:-0.240707397461 2007/03/19,06:13:54 00:-2.40985870361 01:-0.239822864532 2007/03/19,06:13:55 00:-2.4084854126 01:-0.239267349243 2007/03/19,06:13:56 00:-2.40727424622 01:-0.240433216095 2007/03/19,06:13:57 00:-2.40709543228 01:-0.239248275757 2007/03/19,06:13:58 00:-2.4089717865 01:-0.240879058838 2007/03/19,06:13:59 00:-2.40863084793 01:-0.240309238434 2007/03/19,06:14:00 00:-2.40996360779 01:-0.240621566772 2007/03/19,06:14:01 00:-2.40996360779 01:-0.240621566772 2007/03/19,06:14:02 00:-2.40996360779 01:-0.240621566772 2007/03/19,06:14:03 00:-2.40865945816 01:-0.240592956543 2007/03/19,06:14:04 00:-2.40965127945 01:-0.239355564117 2007/03/19,06:14:05 00:-2.40817308426 01:-0.239746570587 2007/03/19,06:14:06 00:-2.40763664246 01:-0.240154266357 2007/03/19,06:14:07 00:-2.40735292435 01:-0.240442752838 2007/03/19,06:14:08 00:-2.40829467773 01:-0.240783691406 2007/03/19,06:14:09 00:-2.40740776062 01:-0.24001121521 2007/03/19,06:14:10 00:-2.40761995316 01:-0.239336490631 2007/03/19,06:14:11 00:-2.40810394287 01:-0.239858627319 2007/03/19,06:14:12 00:-2.40723609924 01:-0.239362716675 2007/03/19,06:14:13 00:-2.40852355957 01:-0.240240097046 2007/03/19,06:14:14 00:-2.40797042847 01:-0.23943901062 2007/03/19,06:14:15 00:-2.40790605545 01:-0.239963531494 2007/03/19,06:14:16 00:-2.40695953369 01:-0.240042209625 2007/03/19,06:14:17 00:-2.40711450577 01:-0.240662097931 2007/03/19,06:14:18 00:-2.40596055984 01:-0.239744186401 2007/03/19,06:14:19 00:-2.40671157837 01:-0.240354537964 2007/03/19,06:14:20 00:-2.40736961365 01:-0.239059925079 2007/03/19,06:14:21 00:-2.4073433876 01:-0.24035692215 2007/03/19,06:14:22 00:-2.40702629089 01:-0.239727497101 2007/03/19,06:14:23 00:-2.40600585938 01:-0.240411758423 2007/03/19,06:14:24 00:-2.40741729736 01:-0.239536762238 2007/03/19,06:14:25 00:-2.40835189819 01:-0.239279270172 2007/03/19,06:14:26 00:-2.40793466568 01:-0.239813327789 2007/03/19,06:14:27 00:-2.40732431412 01:-0.239734649658 2007/03/19,06:14:28 00:-2.40826845169 01:-0.240890979767 2007/03/19,06:14:29 00:-2.40880966187 01:-0.240392684937 2007/03/19,06:14:30 00:-2.40712165833 01:-0.239753723145 2007/03/19,06:14:31 00:-2.40961313248 01:-0.239622592926 2007/03/19,06:14:32 00:-2.40927934647 01:-0.239286422729 2007/03/19,06:14:33 00:-2.41186380386 01:-0.239248275757 2007/03/19,06:14:34 00:-2.40972757339 01:-0.239326953888 2007/03/19,06:14:35 00:-2.41005182266 01:-0.239067077637 2007/03/19,06:14:36 00:-2.41026878357 01:-0.238554477692 2007/03/19,06:14:37 00:-2.41124391556 01:-0.239365100861 2007/03/19,06:14:38 00:-2.4098110199 01:-0.239822864532 2007/03/19,06:14:39 00:-2.41189002991 01:-0.238580703735 2007/03/19,06:14:40 00:-2.41065263748 01:-0.239822864532 2007/03/19,06:14:41 00:-2.41208076477 01:-0.240480899811 2007/03/19,06:14:42 00:-2.41190195084 01:-0.240337848663 2007/03/19,06:14:43 00:-2.41238594055 01:-0.239155292511 2007/03/19,06:14:44 00:-2.4112534523 01:-0.238952636719 2007/03/19,06:14:45 00:-2.4104142189 01:-0.239133834839 2007/03/19,06:14:46 00:-2.41045236588 01:-0.239841938019 2007/03/19,06:14:47 00:-2.41193056107 01:-0.240366458893 2007/03/19,06:14:48 00:-2.40954637527 01:-0.239734649658 2007/03/19,06:14:49 00:-2.41219758987 01:-0.23960351944 2007/03/19,06:14:50 00:-2.41311311722 01:-0.239963531494 2007/03/19,06:14:51 00:-2.41219520569 01:-0.239050388336 2007/03/19,06:14:52 00:-2.41168260574 01:-0.238733291626 2007/03/19,06:14:53 00:-2.41184234619 01:-0.238497257233 2007/03/19,06:14:54 00:-2.41250991821 01:-0.239410400391 2007/03/19,06:14:55 00:-2.41219758987 01:-0.23824930191 2007/03/19,06:14:56 00:-2.41091966629 01:-0.239086151123 2007/03/19,06:14:57 00:-2.41240739822 01:-0.238754749298 2007/03/19,06:14:58 00:-2.41298675537 01:-0.239317417145 2007/03/19,06:14:59 00:-2.41238832474 01:-0.239260196686 2007/03/19,06:15:00 00:-2.41496324539 01:-0.239250659943 2007/03/19,06:15:01 00:-2.41496324539 01:-0.239250659943 2007/03/19,06:15:02 00:-2.41496324539 01:-0.239250659943 2007/03/19,06:15:03 00:-2.41379976273 01:-0.239839553833 2007/03/19,06:15:04 00:-2.41654634476 01:-0.238742828369 2007/03/19,06:15:05 00:-2.41714715958 01:-0.239372253418 2007/03/19,06:15:06 00:-2.41486787796 01:-0.238535404205 2007/03/19,06:15:07 00:-2.41540908813 01:-0.238993167877 2007/03/19,06:15:08 00:-2.41532564163 01:-0.239107608795 2007/03/19,06:15:09 00:-2.41466522217 01:-0.239849090576 2007/03/19,06:15:10 00:-2.41600990295 01:-0.238990783691 2007/03/19,06:15:11 00:-2.41594314575 01:-0.239202976227 2007/03/19,06:15:12 00:-2.41461992264 01:-0.239994525909 2007/03/19,06:15:13 00:-2.41742134094 01:-0.239365100861 2007/03/19,06:15:14 00:-2.41436243057 01:-0.239400863647 2007/03/19,06:15:15 00:-2.4155163765 01:-0.239067077637 2007/03/19,06:15:16 00:-2.41497993469 01:-0.238428115845 2007/03/19,06:15:17 00:-2.41535186768 01:-0.237884521484 2007/03/19,06:15:18 00:-2.41540908813 01:-0.238418579102 2007/03/19,06:15:19 00:-2.4159526825 01:-0.238516330719 2007/03/19,06:15:20 00:-2.41396188736 01:-0.238869190216 2007/03/19,06:15:21 00:-2.4157333374 01:-0.239448547363 2007/03/19,06:15:22 00:-2.41503715515 01:-0.23848772049 2007/03/19,06:15:23 00:-2.41732597351 01:-0.238840579987 2007/03/19,06:15:24 00:-2.41564035416 01:-0.239326953888 2007/03/19,06:15:25 00:-2.41738557816 01:-0.239059925079 2007/03/19,06:15:26 00:-2.41563796997 01:-0.238847732544 2007/03/19,06:15:27 00:-2.4151134491 01:-0.238678455353 2007/03/19,06:15:28 00:-2.41552352905 01:-0.238020420074 2007/03/19,06:15:29 00:-2.41538047791 01:-0.238735675812 2007/03/19,06:15:30 00:-2.41729974747 01:-0.239791870117 2007/03/19,06:15:31 00:-2.41779565811 01:-0.239803791046 2007/03/19,06:15:32 00:-2.41743326187 01:-0.237979888916 2007/03/19,06:15:33 00:-2.41753578186 01:-0.238564014435 2007/03/19,06:15:34 00:-2.41825342178 01:-0.239028930664 2007/03/19,06:15:35 00:-2.41908311844 01:-0.238745212555 2007/03/19,06:15:36 00:-2.41890907288 01:-0.23943901062 2007/03/19,06:15:37 00:-2.41894006729 01:-0.23921251297 2007/03/19,06:15:38 00:-2.42024421692 01:-0.238637924194 2007/03/19,06:15:39 00:-2.41897821426 01:-0.238647460938 2007/03/19,06:15:40 00:-2.41780281067 01:-0.237839221954 2007/03/19,06:15:41 00:-2.41863250732 01:-0.238382816315 2007/03/19,06:15:42 00:-2.41994142532 01:-0.238716602325 2007/03/19,06:15:43 00:-2.41838693619 01:-0.238561630249 2007/03/19,06:15:44 00:-2.41900444031 01:-0.238687992096 2007/03/19,06:15:45 00:-2.4162197113 01:-0.238201618195 2007/03/19,06:15:46 00:-2.41932153702 01:-0.238945484161 2007/03/19,06:15:47 00:-2.41846323013 01:-0.238802433014 2007/03/19,06:15:48 00:-2.41926431656 01:-0.23871421814 2007/03/19,06:15:49 00:-2.41837501526 01:-0.239250659943 2007/03/19,06:15:50 00:-2.41846084595 01:-0.23811340332 2007/03/19,06:15:51 00:-2.41853713989 01:-0.239117145538 2007/03/19,06:15:52 00:-2.41875886917 01:-0.238506793976 2007/03/19,06:15:53 00:-2.41840600967 01:-0.238535404205 2007/03/19,06:15:54 00:-2.41871833801 01:-0.23871421814 2007/03/19,06:15:55 00:-2.41848230362 01:-0.238313674927 2007/03/19,06:15:56 00:-2.41850137711 01:-0.238115787506 2007/03/19,06:15:57 00:-2.41853952408 01:-0.239050388336 2007/03/19,06:15:58 00:-2.41757631302 01:-0.238733291626 2007/03/19,06:15:59 00:-2.41759300232 01:-0.238952636719 2007/03/19,06:16:00 00:-2.41769075394 01:-0.237572193146 2007/03/19,06:16:01 00:-2.41842269897 01:-0.237753391266 2007/03/19,06:16:02 00:-2.41898536682 01:-0.239288806915 2007/03/19,06:16:03 00:-2.41794586182 01:-0.237953662872 2007/03/19,06:16:04 00:-2.41690635681 01:-0.238447189331 2007/03/19,06:16:05 00:-2.41729021072 01:-0.238208770752 2007/03/19,06:16:06 00:-2.41634368896 01:-0.237989425659 2007/03/19,06:16:07 00:-2.41607666016 01:-0.238065719604 2007/03/19,06:16:08 00:-2.41431474686 01:-0.237407684326 2007/03/19,06:16:09 00:-2.41538047791 01:-0.238716602325 2007/03/19,06:16:10 00:-2.41575479507 01:-0.237636566162 2007/03/19,06:16:11 00:-2.41658449173 01:-0.237979888916 2007/03/19,06:16:12 00:-2.41689920425 01:-0.238401889801 2007/03/19,06:16:13 00:-2.41622209549 01:-0.238285064697 2007/03/19,06:16:14 00:-2.41670846939 01:-0.238332748413 2007/03/19,06:16:15 00:-2.41555213928 01:-0.239326953888 2007/03/19,06:16:16 00:-2.41535186768 01:-0.238084793091 2007/03/19,06:16:17 00:-2.41635322571 01:-0.239565372467 2007/03/19,06:16:18 00:-2.41727113724 01:-0.237760543823 2007/03/19,06:16:19 00:-2.41759300232 01:-0.238742828369 2007/03/19,06:16:20 00:-2.41507768631 01:-0.238516330719 2007/03/19,06:16:21 00:-2.41423845291 01:-0.238819122314 2007/03/19,06:16:22 00:-2.41481781006 01:-0.23773431778 2007/03/19,06:16:23 00:-2.41503715515 01:-0.237884521484 2007/03/19,06:16:24 00:-2.41428375244 01:-0.238602161407 2007/03/19,06:16:25 00:-2.41438150406 01:-0.237665176392 2007/03/19,06:16:26 00:-2.41574525833 01:-0.238561630249 2007/03/19,06:16:27 00:-2.41321802139 01:-0.238037109375 2007/03/19,06:16:28 00:-2.4116230011 01:-0.238869190216 2007/03/19,06:16:29 00:-2.41271257401 01:-0.23900270462 2007/03/19,06:16:30 00:-2.41385698318 01:-0.238020420074 2007/03/19,06:16:31 00:-2.41483926773 01:-0.238764286041 2007/03/19,06:16:32 00:-2.41491556168 01:-0.238914489746 2007/03/19,06:16:33 00:-2.41404533386 01:-0.239229202271 2007/03/19,06:16:34 00:-2.41186380386 01:-0.23811340332 2007/03/19,06:16:35 00:-2.41357088089 01:-0.238571166992 2007/03/19,06:16:36 00:-2.41317033768 01:-0.238122940063 2007/03/19,06:16:37 00:-2.41386651993 01:-0.238962173462 2007/03/19,06:16:38 00:-2.41416931152 01:-0.23853302002 2007/03/19,06:16:39 00:-2.41292238235 01:-0.239505767822 2007/03/19,06:16:40 00:-2.41454124451 01:-0.238125324249 2007/03/19,06:16:41 00:-2.41415977478 01:-0.238125324249 2007/03/19,06:16:42 00:-2.411673069 01:-0.238935947418 2007/03/19,06:16:43 00:-2.41309165955 01:-0.239515304565 2007/03/19,06:16:44 00:-2.41290330887 01:-0.238745212555 2007/03/19,06:16:45 00:-2.41278886795 01:-0.238325595856 2007/03/19,06:16:46 00:-2.41212129593 01:-0.239021778107 2007/03/19,06:16:47 00:-2.41245269775 01:-0.238907337189 2007/03/19,06:16:48 00:-2.41208076477 01:-0.238809585571 2007/03/19,06:16:49 00:-2.41192102432 01:-0.238993167877 2007/03/19,06:16:50 00:-2.41128206253 01:-0.237970352173 2007/03/19,06:16:51 00:-2.41163492203 01:-0.238599777222 2007/03/19,06:16:52 00:-2.41303443909 01:-0.238106250763 2007/03/19,06:16:53 00:-2.4135518074 01:-0.239489078522 2007/03/19,06:16:54 00:-2.4125289917 01:-0.238916873932 2007/03/19,06:16:55 00:-2.41454124451 01:-0.237617492676 2007/03/19,06:16:56 00:-2.41317749023 01:-0.23962020874 2007/03/19,06:16:57 00:-2.41199493408 01:-0.23827791214 2007/03/19,06:16:58 00:-2.41166114807 01:-0.239622592926 2007/03/19,06:16:59 00:-2.4120426178 01:-0.238780975342 2007/03/19,06:17:00 00:-2.41107225418 01:-0.239012241364 2007/03/19,06:17:01 00:-2.41218805313 01:-0.238676071167 2007/03/19,06:17:02 00:-2.41057634354 01:-0.23827791214 2007/03/19,06:17:03 00:-2.41145372391 01:-0.238342285156 2007/03/19,06:17:04 00:-2.40953683853 01:-0.238218307495 2007/03/19,06:17:05 00:-2.41089105606 01:-0.23900270462 2007/03/19,06:17:06 00:-2.40825891495 01:-0.239584445953 2007/03/19,06:17:07 00:-2.40901947021 01:-0.239403247833 2007/03/19,06:17:08 00:-2.40982294083 01:-0.239994525909 2007/03/19,06:17:09 00:-2.41080522537 01:-0.239050388336 2007/03/19,06:17:10 00:-2.41631507874 01:-0.239372253418 2007/03/19,06:17:11 00:-2.42390871048 01:-0.238733291626 2007/03/19,06:17:12 00:-2.4250125885 01:-0.238599777222 2007/03/19,06:17:13 00:-2.41698265076 01:-0.239086151123 2007/03/19,06:17:14 00:-2.40456581116 01:-0.239088535309 2007/03/19,06:17:15 00:-2.4057674408 01:-0.239133834839 2007/03/19,06:17:16 00:-2.40643501282 01:-0.238831043243 2007/03/19,06:17:17 00:-2.40551233292 01:-0.238990783691 2007/03/19,06:17:18 00:-2.40766525269 01:-0.239737033844 2007/03/19,06:17:19 00:-2.40722894669 01:-0.239088535309 2007/03/19,06:17:20 00:-2.40850448608 01:-0.238602161407 2007/03/19,06:17:21 00:-2.40796089172 01:-0.238783359528 2007/03/19,06:17:22 00:-2.40761995316 01:-0.239629745483 2007/03/19,06:17:23 00:-2.40764856339 01:-0.239441394806 2007/03/19,06:17:24 00:-2.41027116776 01:-0.23868560791 2007/03/19,06:17:25 00:-2.40973472595 01:-0.238151550293 2007/03/19,06:17:26 00:-2.40857124329 01:-0.238964557648 2007/03/19,06:17:27 00:-2.40906000137 01:-0.238809585571 2007/03/19,06:17:28 00:-2.41032600403 01:-0.238161087036 2007/03/19,06:17:29 00:-2.409927845 01:-0.238354206085 2007/03/19,06:17:30 00:-2.40877389908 01:-0.238258838654 2007/03/19,06:17:31 00:-2.40852594376 01:-0.238580703735 2007/03/19,06:17:32 00:-2.40752220154 01:-0.239880084991 2007/03/19,06:17:33 00:-2.40807771683 01:-0.240280628204 2007/03/19,06:17:34 00:-2.40876197815 01:-0.23903131485 2007/03/19,06:17:35 00:-2.40849494934 01:-0.239009857178 2007/03/19,06:17:36 00:-2.40786552429 01:-0.239610671997 2007/03/19,06:17:37 00:-2.40975379944 01:-0.239753723145 2007/03/19,06:17:38 00:-2.41111040115 01:-0.238678455353 2007/03/19,06:17:39 00:-2.41028785706 01:-0.238742828369 2007/03/19,06:17:40 00:-2.40930557251 01:-0.239059925079 2007/03/19,06:17:41 00:-2.40986824036 01:-0.239365100861 2007/03/19,06:17:42 00:-2.40969657898 01:-0.239918231964 2007/03/19,06:17:43 00:-2.40978240967 01:-0.238885879517 2007/03/19,06:17:44 00:-2.40825653076 01:-0.239288806915 2007/03/19,06:17:45 00:-2.40848779678 01:-0.239295959473 2007/03/19,06:17:46 00:-2.40852355957 01:-0.239858627319 2007/03/19,06:17:47 00:-2.40926027298 01:-0.240516662598 2007/03/19,06:17:48 00:-2.40955591202 01:-0.239458084106 2007/03/19,06:17:49 00:-2.41040229797 01:-0.238904953003 2007/03/19,06:17:50 00:-2.41058588028 01:-0.238828659058 2007/03/19,06:17:51 00:-2.40957260132 01:-0.23946762085 2007/03/19,06:17:52 00:-2.41248130798 01:-0.239162445068 2007/03/19,06:17:53 00:-2.41060495377 01:-0.239400863647 2007/03/19,06:17:54 00:-2.41010904312 01:-0.239832401276 2007/03/19,06:17:55 00:-2.40961074829 01:-0.240499973297 2007/03/19,06:17:56 00:-2.40985870361 01:-0.239975452423 2007/03/19,06:17:57 00:-2.41003036499 01:-0.240032672882 2007/03/19,06:17:58 00:-2.40924835205 01:-0.239143371582 2007/03/19,06:17:59 00:-2.4098110199 01:-0.240020751953 2007/03/19,06:18:00 00:-2.40915298462 01:-0.240452289581 2007/03/19,06:18:01 00:-2.40916252136 01:-0.240137577057 2007/03/19,06:18:02 00:-2.40949869156 01:-0.239276885986 2007/03/19,06:18:03 00:-2.40790605545 01:-0.240039825439 2007/03/19,06:18:04 00:-2.40907669067 01:-0.239505767822 2007/03/19,06:18:05 00:-2.40948677063 01:-0.240316390991 2007/03/19,06:18:06 00:-2.40986824036 01:-0.240061283112 2007/03/19,06:18:07 00:-2.41088867188 01:-0.240223407745 2007/03/19,06:18:08 00:-2.40938186646 01:-0.239946842194 2007/03/19,06:18:09 00:-2.40801095963 01:-0.239524841309 2007/03/19,06:18:10 00:-2.40778207779 01:-0.239791870117 2007/03/19,06:18:11 00:-2.40833282471 01:-0.239670276642 2007/03/19,06:18:12 00:-2.40797996521 01:-0.238325595856 2007/03/19,06:18:13 00:-2.40761041641 01:-0.23962020874 2007/03/19,06:18:14 00:-2.40721702576 01:-0.239448547363 2007/03/19,06:18:15 00:-2.40781784058 01:-0.239362716675 2007/03/19,06:18:16 00:-2.40822792053 01:-0.241920948029 2007/03/19,06:18:17 00:-2.40885019302 01:-0.240910053253 2007/03/19,06:18:18 00:-2.40986824036 01:-0.240070819855 2007/03/19,06:18:19 00:-2.40797996521 01:-0.239400863647 2007/03/19,06:18:20 00:-2.41154909134 01:-0.23980140686 2007/03/19,06:18:21 00:-2.41096496582 01:-0.240824222565 2007/03/19,06:18:22 00:-2.40860939026 01:-0.240068435669 2007/03/19,06:18:23 00:-2.40868806839 01:-0.240774154663 2007/03/19,06:18:24 00:-2.40989923477 01:-0.23946762085 2007/03/19,06:18:25 00:-2.4102139473 01:-0.239391326904 2007/03/19,06:18:26 00:-2.4095749855 01:-0.239946842194 2007/03/19,06:18:27 00:-2.41001367569 01:-0.239667892456 2007/03/19,06:18:28 00:-2.40884780884 01:-0.240030288696 2007/03/19,06:18:29 00:-2.4095082283 01:-0.240201950073 2007/03/19,06:18:30 00:-2.40785598755 01:-0.240383148193 2007/03/19,06:18:31 00:-2.40984916687 01:-0.240421295166 2007/03/19,06:18:32 00:-2.40820884705 01:-0.23946762085 2007/03/19,06:18:33 00:-2.40953445435 01:-0.239517688751 2007/03/19,06:18:34 00:-2.40933656693 01:-0.240201950073 2007/03/19,06:18:35 00:-2.40879058838 01:-0.241482257843 2007/03/19,06:18:36 00:-2.41168260574 01:-0.239737033844 2007/03/19,06:18:37 00:-2.41228342056 01:-0.239143371582 2007/03/19,06:18:38 00:-2.41191148758 01:-0.240747928619 2007/03/19,06:18:39 00:-2.41220712662 01:-0.239753723145 2007/03/19,06:18:40 00:-2.41250038147 01:-0.239431858063 2007/03/19,06:18:41 00:-2.41237640381 01:-0.239889621735 2007/03/19,06:18:42 00:-2.41100549698 01:-0.240499973297 2007/03/19,06:18:43 00:-2.41182327271 01:-0.240058898926 2007/03/19,06:18:44 00:-2.41164207458 01:-0.239276885986 2007/03/19,06:18:45 00:-2.41213083267 01:-0.2392578125 2007/03/19,06:18:46 00:-2.41100549698 01:-0.238838195801 2007/03/19,06:18:47 00:-2.41055727005 01:-0.238933563232 2007/03/19,06:18:48 00:-2.41138696671 01:-0.240032672882 2007/03/19,06:18:49 00:-2.41117715836 01:-0.241243839264 2007/03/19,06:18:50 00:-2.41189241409 01:-0.240631103516 2007/03/19,06:18:51 00:-2.41201639175 01:-0.23978471756 2007/03/19,06:18:52 00:-2.41275072098 01:-0.240366458893 2007/03/19,06:18:53 00:-2.41198778152 01:-0.240032672882 2007/03/19,06:18:54 00:-2.41027832031 01:-0.239915847778 2007/03/19,06:18:55 00:-2.41147041321 01:-0.240287780762 2007/03/19,06:18:56 00:-2.41214990616 01:-0.240354537964 2007/03/19,06:18:57 00:-2.41416215897 01:-0.24069070816 2007/03/19,06:18:58 00:-2.41293907166 01:-0.240576267242 2007/03/19,06:18:59 00:-2.41225242615 01:-0.240461826324 2007/03/19,06:19:00 00:-2.41148233414 01:-0.240707397461 2007/03/19,06:19:01 00:-2.41148233414 01:-0.240707397461 2007/03/19,06:19:02 00:-2.41148233414 01:-0.240707397461 2007/03/19,06:19:03 00:-2.41130828857 01:-0.240671634674 2007/03/19,06:19:04 00:-2.41137504578 01:-0.24071931839 2007/03/19,06:19:05 00:-2.41258859634 01:-0.240325927734 2007/03/19,06:19:06 00:-2.41255998611 01:-0.240354537964 2007/03/19,06:19:07 00:-2.41284370422 01:-0.240602493286 2007/03/19,06:19:08 00:-2.41172075272 01:-0.240869522095 2007/03/19,06:19:09 00:-2.41290092468 01:-0.240411758423 2007/03/19,06:19:10 00:-2.41433382034 01:-0.241327285767 2007/03/19,06:19:11 00:-2.41565704346 01:-0.241396427155 2007/03/19,06:19:12 00:-2.41406679153 01:-0.240812301636 2007/03/19,06:19:13 00:-2.41500854492 01:-0.241231918335 2007/03/19,06:19:14 00:-2.41582155228 01:-0.241174697876 2007/03/19,06:19:15 00:-2.41498947144 01:-0.241005420685 2007/03/19,06:19:16 00:-2.41395235062 01:-0.240461826324 2007/03/19,06:19:17 00:-2.41374254227 01:-0.239841938019 2007/03/19,06:19:18 00:-2.41485595703 01:-0.240881443024 2007/03/19,06:19:19 00:-2.41543769836 01:-0.240678787231 2007/03/19,06:19:20 00:-2.41507768631 01:-0.240452289581 2007/03/19,06:19:21 00:-2.4157333374 01:-0.240986347198 2007/03/19,06:19:22 00:-2.41571426392 01:-0.242261886597 2007/03/19,06:19:23 00:-2.41708755493 01:-0.241851806641 2007/03/19,06:19:24 00:-2.41764307022 01:-0.241491794586 2007/03/19,06:19:25 00:-2.41637229919 01:-0.241053104401 2007/03/19,06:19:26 00:-2.41446495056 01:-0.241234302521 2007/03/19,06:19:27 00:-2.41554498672 01:-0.241203308105 2007/03/19,06:19:28 00:-2.41726875305 01:-0.240938663483 2007/03/19,06:19:29 00:-2.41574525833 01:-0.24133682251 2007/03/19,06:19:30 00:-2.41337060928 01:-0.241682529449 2007/03/19,06:19:31 00:-2.41592407227 01:-0.241775512695 2007/03/19,06:19:32 00:-2.41622209549 01:-0.240545272827 2007/03/19,06:19:33 00:-2.41734743118 01:-0.240871906281 2007/03/19,06:19:34 00:-2.41750955582 01:-0.24073600769 2007/03/19,06:19:35 00:-2.4184513092 01:-0.240757465363 2007/03/19,06:19:36 00:-2.41800546646 01:-0.240001678467 2007/03/19,06:19:37 00:-2.41804122925 01:-0.240786075592 2007/03/19,06:19:38 00:-2.41761207581 01:-0.240659713745 2007/03/19,06:19:39 00:-2.41862297058 01:-0.240700244904 2007/03/19,06:19:40 00:-2.41902351379 01:-0.239880084991 2007/03/19,06:19:41 00:-2.41832017899 01:-0.240471363068 2007/03/19,06:19:42 00:-2.41872787476 01:-0.240633487701 2007/03/19,06:19:43 00:-2.41808176041 01:-0.241405963898 2007/03/19,06:19:44 00:-2.41935014725 01:-0.241003036499 2007/03/19,06:19:45 00:-2.41844415665 01:-0.241329669952 2007/03/19,06:19:46 00:-2.42067337036 01:-0.241720676422 2007/03/19,06:19:47 00:-2.42052316666 01:-0.242042541504 2007/03/19,06:19:48 00:-2.41977930069 01:-0.241711139679 2007/03/19,06:19:49 00:-2.41945266724 01:-0.240786075592 2007/03/19,06:19:50 00:-2.42007255554 01:-0.241920948029 2007/03/19,06:19:51 00:-2.42008209229 01:-0.242254734039 2007/03/19,06:19:52 00:-2.41811037064 01:-0.241107940674 2007/03/19,06:19:53 00:-2.41897583008 01:-0.241279602051 2007/03/19,06:19:54 00:-2.41898536682 01:-0.241241455078 2007/03/19,06:19:55 00:-2.41980552673 01:-0.240421295166 2007/03/19,06:19:56 00:-2.41912126541 01:-0.242366790771 2007/03/19,06:19:57 00:-2.41767883301 01:-0.241785049438 2007/03/19,06:19:58 00:-2.4204826355 01:-0.241539478302 2007/03/19,06:19:59 00:-2.4213886261 01:-0.24111032486 2007/03/19,06:20:00 00:-2.42038965225 01:-0.241425037384 2007/03/19,06:20:01 00:-2.4210357666 01:-0.241091251373 2007/03/19,06:20:02 00:-2.42058753967 01:-0.240004062653 2007/03/19,06:20:03 00:-2.41928100586 01:-0.239737033844 2007/03/19,06:20:04 00:-2.42201089859 01:-0.241975784302 2007/03/19,06:20:05 00:-2.42208480835 01:-0.242795944214 2007/03/19,06:20:06 00:-2.42089271545 01:-0.240604877472 2007/03/19,06:20:07 00:-2.4222111702 01:-0.241384506226 2007/03/19,06:20:08 00:-2.42327690125 01:-0.241892337799 2007/03/19,06:20:09 00:-2.4220085144 01:-0.2414727211 2007/03/19,06:20:10 00:-2.42318153381 01:-0.241596698761 2007/03/19,06:20:11 00:-2.42394447327 01:-0.241320133209 2007/03/19,06:20:12 00:-2.42245912552 01:-0.240955352783 2007/03/19,06:20:13 00:-2.42305755615 01:-0.241346359253 2007/03/19,06:20:14 00:-2.42335319519 01:-0.241746902466 2007/03/19,06:20:15 00:-2.42254257202 01:-0.240507125854 2007/03/19,06:20:16 00:-2.42387056351 01:-0.241243839264 2007/03/19,06:20:17 00:-2.42226600647 01:-0.241556167603 2007/03/19,06:20:18 00:-2.4241566658 01:-0.242357254028 2007/03/19,06:20:19 00:-2.4236702919 01:-0.241785049438 2007/03/19,06:20:20 00:-2.42466926575 01:-0.241031646729 2007/03/19,06:20:21 00:-2.42343187332 01:-0.241158008575 2007/03/19,06:20:22 00:-2.42509126663 01:-0.242130756378 2007/03/19,06:20:23 00:-2.4245762825 01:-0.241632461548 2007/03/19,06:20:24 00:-2.42665290833 01:-0.242166519165 2007/03/19,06:20:25 00:-2.42556810379 01:-0.241670608521 2007/03/19,06:20:26 00:-2.42520332336 01:-0.242595672607 2007/03/19,06:20:27 00:-2.42542505264 01:-0.241911411285 2007/03/19,06:20:28 00:-2.42609024048 01:-0.242805480957 2007/03/19,06:20:29 00:-2.4263882637 01:-0.242538452148 2007/03/19,06:20:30 00:-2.42576599121 01:-0.242166519165 2007/03/19,06:20:31 00:-2.42665290833 01:-0.242033004761 2007/03/19,06:20:32 00:-2.42638587952 01:-0.24133682251 2007/03/19,06:20:33 00:-2.42784500122 01:-0.241234302521 2007/03/19,06:20:34 00:-2.42767333984 01:-0.240802764893 2007/03/19,06:20:35 00:-2.42755889893 01:-0.240354537964 2007/03/19,06:20:36 00:-2.42788314819 01:-0.24240732193 2007/03/19,06:20:37 00:-2.4279499054 01:-0.24053812027 2007/03/19,06:20:38 00:-2.42810249329 01:-0.24144411087 2007/03/19,06:20:39 00:-2.42737054825 01:-0.241205692291 2007/03/19,06:20:40 00:-2.42656707764 01:-0.240936279297 2007/03/19,06:20:41 00:-2.42407798767 01:-0.2414727211 2007/03/19,06:20:42 00:-2.42551803589 01:-0.241813659668 2007/03/19,06:20:43 00:-2.42584466934 01:-0.241415500641 2007/03/19,06:20:44 00:-2.42610216141 01:-0.241327285767 2007/03/19,06:20:45 00:-2.42499351501 01:-0.242521762848 2007/03/19,06:20:46 00:-2.4253487587 01:-0.241651535034 2007/03/19,06:20:47 00:-2.42430686951 01:-0.241224765778 2007/03/19,06:20:48 00:-2.42421150208 01:-0.242185592651 2007/03/19,06:20:49 00:-2.42467164993 01:-0.241622924805 2007/03/19,06:20:50 00:-2.42445230484 01:-0.240843296051 2007/03/19,06:20:51 00:-2.42515802383 01:-0.240821838379 2007/03/19,06:20:52 00:-2.42691278458 01:-0.24115562439 2007/03/19,06:20:53 00:-2.42618560791 01:-0.241796970367 2007/03/19,06:20:54 00:-2.42645263672 01:-0.241870880127 2007/03/19,06:20:55 00:-2.42748260498 01:-0.241720676422 2007/03/19,06:20:56 00:-2.42706298828 01:-0.241756439209 2007/03/19,06:20:57 00:-2.42827415466 01:-0.241527557373 2007/03/19,06:20:58 00:-2.42723703384 01:-0.241177082062 2007/03/19,06:20:59 00:-2.42847442627 01:-0.241377353668 2007/03/19,06:21:00 00:-2.42490053177 01:-0.241355895996 2007/03/19,06:21:01 00:-2.42490053177 01:-0.241355895996 2007/03/19,06:21:02 00:-2.42490053177 01:-0.241355895996 2007/03/19,06:21:03 00:-2.42592096329 01:-0.240385532379 2007/03/19,06:21:04 00:-2.42642402649 01:-0.242223739624 2007/03/19,06:21:05 00:-2.42685317993 01:-0.242207050323 2007/03/19,06:21:06 00:-2.42691040039 01:-0.24053812027 2007/03/19,06:21:07 00:-2.42727518082 01:-0.241441726685 2007/03/19,06:21:08 00:-2.426674366 01:-0.240859985352 2007/03/19,06:21:09 00:-2.42597579956 01:-0.241537094116 2007/03/19,06:21:10 00:-2.42593765259 01:-0.241339206696 2007/03/19,06:21:11 00:-2.42610216141 01:-0.24162530899 2007/03/19,06:21:12 00:-2.42565393448 01:-0.240652561188 2007/03/19,06:21:13 00:-2.42661476135 01:-0.240783691406 2007/03/19,06:21:14 00:-2.4259018898 01:-0.24209022522 2007/03/19,06:21:15 00:-2.42594003677 01:-0.242223739624 2007/03/19,06:21:16 00:-2.4249958992 01:-0.241508483887 2007/03/19,06:21:17 00:-2.42595911026 01:-0.241365432739 2007/03/19,06:21:18 00:-2.42553949356 01:-0.242063999176 2007/03/19,06:21:19 00:-2.42437601089 01:-0.241253376007 2007/03/19,06:21:20 00:-2.4262547493 01:-0.241231918335 2007/03/19,06:21:21 00:-2.42502212524 01:-0.241031646729 2007/03/19,06:21:22 00:-2.42597818375 01:-0.241680145264 2007/03/19,06:21:23 00:-2.42546081543 01:-0.241720676422 2007/03/19,06:21:24 00:-2.42651939392 01:-0.241813659668 2007/03/19,06:21:25 00:-2.42619752884 01:-0.241641998291 2007/03/19,06:21:26 00:-2.42512702942 01:-0.241985321045 2007/03/19,06:21:27 00:-2.42406845093 01:-0.241279602051 2007/03/19,06:21:28 00:-2.42489814758 01:-0.241298675537 2007/03/19,06:21:29 00:-2.42578744888 01:-0.241320133209 2007/03/19,06:21:30 00:-2.42588043213 01:-0.241091251373 2007/03/19,06:21:31 00:-2.42495775223 01:-0.241003036499 2007/03/19,06:21:32 00:-2.42511749268 01:-0.241117477417 2007/03/19,06:21:33 00:-2.42394447327 01:-0.241034030914 2007/03/19,06:21:34 00:-2.42342948914 01:-0.241603851318 2007/03/19,06:21:35 00:-2.42470741272 01:-0.241680145264 2007/03/19,06:21:36 00:-2.42500543594 01:-0.240697860718 2007/03/19,06:21:37 00:-2.42460489273 01:-0.240716934204 2007/03/19,06:21:38 00:-2.42382287979 01:-0.240833759308 2007/03/19,06:21:39 00:-2.42509126663 01:-0.241832733154 2007/03/19,06:21:40 00:-2.42489814758 01:-0.240449905396 2007/03/19,06:21:41 00:-2.42511749268 01:-0.241184234619 2007/03/19,06:21:42 00:-2.42449998856 01:-0.240888595581 2007/03/19,06:21:43 00:-2.42472648621 01:-0.241224765778 2007/03/19,06:21:44 00:-2.4259853363 01:-0.241451263428 2007/03/19,06:21:45 00:-2.42526054382 01:-0.241651535034 2007/03/19,06:21:46 00:-2.4249958992 01:-0.241680145264 2007/03/19,06:21:47 00:-2.42510795593 01:-0.241129398346 2007/03/19,06:21:48 00:-2.4238038063 01:-0.240869522095 2007/03/19,06:21:49 00:-2.42562532425 01:-0.240879058838 2007/03/19,06:21:50 00:-2.42614984512 01:-0.2414727211 2007/03/19,06:21:51 00:-2.42697000504 01:-0.241250991821 2007/03/19,06:21:52 00:-2.42580652237 01:-0.241594314575 2007/03/19,06:21:53 00:-2.42828369141 01:-0.241549015045 2007/03/19,06:21:54 00:-2.42787361145 01:-0.24130821228 2007/03/19,06:21:55 00:-2.42782831192 01:-0.241091251373 2007/03/19,06:21:56 00:-2.4263215065 01:-0.241060256958 2007/03/19,06:21:57 00:-2.42665529251 01:-0.240592956543 2007/03/19,06:21:58 00:-2.42650985718 01:-0.240299701691 2007/03/19,06:21:59 00:-2.42600440979 01:-0.241014957428 2007/03/19,06:22:00 00:-2.42636919022 01:-0.242722034454 2007/03/19,06:22:01 00:-2.42626428604 01:-0.242099761963 2007/03/19,06:22:02 00:-2.42594718933 01:-0.241603851318 2007/03/19,06:22:03 00:-2.42518663406 01:-0.24055480957 2007/03/19,06:22:04 00:-2.42517471313 01:-0.242071151733 2007/03/19,06:22:05 00:-2.42480278015 01:-0.242073535919 2007/03/19,06:22:06 00:-2.42429971695 01:-0.242023468018 2007/03/19,06:22:07 00:-2.42362260818 01:-0.240211486816 2007/03/19,06:22:08 00:-2.42396354675 01:-0.241892337799 2007/03/19,06:22:09 00:-2.42547273636 01:-0.242652893066 2007/03/19,06:22:10 00:-2.42460250854 01:-0.241005420685 2007/03/19,06:22:11 00:-2.42448091507 01:-0.240957736969 2007/03/19,06:22:12 00:-2.42526292801 01:-0.242331027985 2007/03/19,06:22:13 00:-2.42465019226 01:-0.241460800171 2007/03/19,06:22:14 00:-2.42378234863 01:-0.240888595581 2007/03/19,06:22:15 00:-2.42458343506 01:-0.240840911865 2007/03/19,06:22:16 00:-2.42446184158 01:-0.240709781647 2007/03/19,06:22:17 00:-2.42416620255 01:-0.241558551788 2007/03/19,06:22:18 00:-2.42365837097 01:-0.241796970367 2007/03/19,06:22:19 00:-2.42308855057 01:-0.241708755493 2007/03/19,06:22:20 00:-2.42263793945 01:-0.242013931274 2007/03/19,06:22:21 00:-2.42309808731 01:-0.241568088531 2007/03/19,06:22:22 00:-2.42277145386 01:-0.241632461548 2007/03/19,06:22:23 00:-2.42148399353 01:-0.241606235504 2007/03/19,06:22:24 00:-2.42117881775 01:-0.241873264313 2007/03/19,06:22:25 00:-2.42046356201 01:-0.241937637329 2007/03/19,06:22:26 00:-2.42190599442 01:-0.240843296051 2007/03/19,06:22:27 00:-2.42264032364 01:-0.241272449493 2007/03/19,06:22:28 00:-2.42278337479 01:-0.241146087646 2007/03/19,06:22:29 00:-2.42291688919 01:-0.240850448608 2007/03/19,06:22:30 00:-2.42161750793 01:-0.241174697876 2007/03/19,06:22:31 00:-2.42244005203 01:-0.241632461548 2007/03/19,06:22:32 00:-2.42267608643 01:-0.241575241089 2007/03/19,06:22:33 00:-2.42210388184 01:-0.241527557373 2007/03/19,06:22:34 00:-2.42053031921 01:-0.241644382477 2007/03/19,06:22:35 00:-2.42070436478 01:-0.241298675537 2007/03/19,06:22:36 00:-2.42021560669 01:-0.241310596466 2007/03/19,06:22:37 00:-2.41931200027 01:-0.240862369537 2007/03/19,06:22:38 00:-2.42049217224 01:-0.241994857788 2007/03/19,06:22:39 00:-2.42062807083 01:-0.241806507111 2007/03/19,06:22:40 00:-2.41922616959 01:-0.241301059723 2007/03/19,06:22:41 00:-2.41942405701 01:-0.240840911865 2007/03/19,06:22:42 00:-2.41943359375 01:-0.241329669952 2007/03/19,06:22:43 00:-2.41941690445 01:-0.240910053253 2007/03/19,06:22:44 00:-2.41987466812 01:-0.241119861603 2007/03/19,06:22:45 00:-2.41969347 01:-0.240547657013 2007/03/19,06:22:46 00:-2.4189209938 01:-0.241062641144 2007/03/19,06:22:47 00:-2.41995811462 01:-0.240983963013 2007/03/19,06:22:48 00:-2.41916894913 01:-0.241529941559 2007/03/19,06:22:49 00:-2.4170589447 01:-0.24130821228 2007/03/19,06:22:50 00:-2.41827249527 01:-0.241594314575 2007/03/19,06:22:51 00:-2.42008209229 01:-0.241453647614 2007/03/19,06:22:52 00:-2.41849184036 01:-0.240421295166 2007/03/19,06:22:53 00:-2.4191403389 01:-0.241174697876 2007/03/19,06:22:54 00:-2.41832733154 01:-0.241901874542 2007/03/19,06:22:55 00:-2.41723060608 01:-0.240385532379 2007/03/19,06:22:56 00:-2.41667747498 01:-0.241603851318 2007/03/19,06:22:57 00:-2.41826295853 01:-0.241320133209 2007/03/19,06:22:58 00:-2.41736650467 01:-0.241577625275 2007/03/19,06:22:59 00:-2.41850137711 01:-0.240678787231 2007/03/19,06:23:00 00:-2.41862535477 01:-0.240678787231 2007/03/19,06:23:01 00:-2.41878509521 01:-0.240881443024 2007/03/19,06:23:02 00:-2.4170422554 01:-0.241327285767 2007/03/19,06:23:03 00:-2.41646051407 01:-0.241460800171 2007/03/19,06:23:04 00:-2.41671562195 01:-0.242292881012 2007/03/19,06:23:05 00:-2.41644144058 01:-0.243275165558 2007/03/19,06:23:06 00:-2.41556406021 01:-0.24090051651 2007/03/19,06:23:07 00:-2.41450309753 01:-0.240116119385 2007/03/19,06:23:08 00:-2.41278648376 01:-0.242719650269 2007/03/19,06:23:09 00:-2.41254806519 01:-0.242166519165 2007/03/19,06:23:10 00:-2.41410255432 01:-0.24055480957 2007/03/19,06:23:11 00:-2.4130153656 01:-0.241777896881 2007/03/19,06:23:12 00:-2.41269350052 01:-0.24130821228 2007/03/19,06:23:13 00:-2.41228103638 01:-0.241727828979 2007/03/19,06:23:14 00:-2.41264343262 01:-0.241966247559 2007/03/19,06:23:15 00:-2.41184473038 01:-0.24204492569 2007/03/19,06:23:16 00:-2.4125289917 01:-0.241129398346 2007/03/19,06:23:17 00:-2.41107940674 01:-0.241482257843 2007/03/19,06:23:18 00:-2.41156578064 01:-0.240948200226 2007/03/19,06:23:19 00:-2.4119758606 01:-0.241892337799 2007/03/19,06:23:20 00:-2.41187334061 01:-0.241022109985 2007/03/19,06:23:21 00:-2.41105318069 01:-0.241234302521 2007/03/19,06:23:22 00:-2.40790367126 01:-0.240917205811 2007/03/19,06:23:23 00:-2.4075627327 01:-0.240612030029 2007/03/19,06:23:24 00:-2.40767717361 01:-0.24094581604 2007/03/19,06:23:25 00:-2.40854263306 01:-0.240652561188 2007/03/19,06:23:26 00:-2.40835428238 01:-0.240831375122 2007/03/19,06:23:27 00:-2.40785598755 01:-0.24130821228 2007/03/19,06:23:28 00:-2.40949630737 01:-0.241825580597 2007/03/19,06:23:29 00:-2.41002082825 01:-0.24115562439 2007/03/19,06:23:30 00:-2.40772485733 01:-0.240385532379 2007/03/19,06:23:31 00:-2.40791320801 01:-0.241613388062 2007/03/19,06:23:32 00:-2.40687608719 01:-0.241241455078 2007/03/19,06:23:33 00:-2.40748643875 01:-0.240309238434 2007/03/19,06:23:34 00:-2.40828514099 01:-0.24090051651 2007/03/19,06:23:35 00:-2.40790605545 01:-0.241940021515 2007/03/19,06:23:36 00:-2.40659713745 01:-0.240747928619 2007/03/19,06:23:37 00:-2.40636825562 01:-0.24069070816 2007/03/19,06:23:38 00:-2.40718841553 01:-0.241520404816 2007/03/19,06:23:39 00:-2.40566253662 01:-0.24219751358 2007/03/19,06:23:40 00:-2.40499734879 01:-0.241298675537 2007/03/19,06:23:41 00:-2.40433692932 01:-0.241813659668 2007/03/19,06:23:42 00:-2.40340232849 01:-0.241813659668 2007/03/19,06:23:43 00:-2.40175247192 01:-0.241746902466 2007/03/19,06:23:44 00:-2.40378379822 01:-0.241167545319 2007/03/19,06:23:45 00:-2.40510940552 01:-0.240757465363 2007/03/19,06:23:46 00:-2.40419387817 01:-0.241930484772 2007/03/19,06:23:47 00:-2.40410089493 01:-0.241234302521 2007/03/19,06:23:48 00:-2.40322351456 01:-0.242280960083 2007/03/19,06:23:49 00:-2.40246772766 01:-0.241603851318 2007/03/19,06:23:50 00:-2.40321159363 01:-0.241975784302 2007/03/19,06:23:51 00:-2.40157365799 01:-0.241615772247 2007/03/19,06:23:52 00:-2.40249872208 01:-0.240261554718 2007/03/19,06:23:53 00:-2.40207672119 01:-0.240383148193 2007/03/19,06:23:54 00:-2.40014314651 01:-0.240802764893 2007/03/19,06:23:55 00:-2.39986419678 01:-0.241298675537 2007/03/19,06:23:56 00:-2.40130662918 01:-0.241482257843 2007/03/19,06:23:57 00:-2.40256547928 01:-0.240840911865 2007/03/19,06:23:58 00:-2.40114450455 01:-0.241260528564 2007/03/19,06:23:59 00:-2.40109682083 01:-0.241079330444 2007/03/19,06:24:00 00:-2.4024105072 01:-0.240831375122 2007/03/19,06:24:01 00:-2.40233421326 01:-0.241377353668 2007/03/19,06:24:02 00:-2.40156173706 01:-0.240821838379 2007/03/19,06:24:03 00:-2.40101099014 01:-0.2414894104 2007/03/19,06:24:04 00:-2.40196466446 01:-0.241339206696 2007/03/19,06:24:05 00:-2.40112304688 01:-0.241279602051 2007/03/19,06:24:06 00:-2.4019742012 01:-0.24115562439 2007/03/19,06:24:07 00:-2.40005493164 01:-0.240938663483 2007/03/19,06:24:08 00:-2.40023851395 01:-0.241558551788 2007/03/19,06:24:09 00:-2.39996910095 01:-0.242121219635 2007/03/19,06:24:10 00:-2.4002289772 01:-0.239658355713 2007/03/19,06:24:11 00:-2.39908218384 01:-0.241367816925 2007/03/19,06:24:12 00:-2.39921808243 01:-0.240097045898 2007/03/19,06:24:13 00:-2.39867210388 01:-0.241146087646 2007/03/19,06:24:14 00:-2.39947557449 01:-0.241568088531 2007/03/19,06:24:15 00:-2.39995956421 01:-0.241615772247 2007/03/19,06:24:16 00:-2.39903450012 01:-0.2414894104 2007/03/19,06:24:17 00:-2.40085601807 01:-0.242099761963 2007/03/19,06:24:18 00:-2.3996257782 01:-0.241959095001 2007/03/19,06:24:19 00:-2.3979306221 01:-0.242264270782 2007/03/19,06:24:20 00:-2.39787340164 01:-0.241298675537 2007/03/19,06:24:21 00:-2.39931344986 01:-0.241777896881 2007/03/19,06:24:22 00:-2.39891052246 01:-0.241777896881 2007/03/19,06:24:23 00:-2.39917993546 01:-0.241758823395 2007/03/19,06:24:24 00:-2.39878892899 01:-0.24263381958 2007/03/19,06:24:25 00:-2.39792108536 01:-0.241718292236 2007/03/19,06:24:26 00:-2.39931106567 01:-0.24258852005 2007/03/19,06:24:27 00:-2.39892244339 01:-0.242891311646 2007/03/19,06:24:28 00:-2.39948272705 01:-0.24222612381 2007/03/19,06:24:29 00:-2.39939928055 01:-0.241508483887 2007/03/19,06:24:30 00:-2.39852190018 01:-0.242054462433 2007/03/19,06:24:31 00:-2.3985004425 01:-0.241870880127 2007/03/19,06:24:32 00:-2.39777803421 01:-0.241479873657 2007/03/19,06:24:33 00:-2.39696502686 01:-0.241005420685 2007/03/19,06:24:34 00:-2.39762544632 01:-0.242147445679 2007/03/19,06:24:35 00:-2.39750146866 01:-0.241508483887 2007/03/19,06:24:36 00:-2.39614725113 01:-0.242414474487 2007/03/19,06:24:37 00:-2.39650964737 01:-0.241479873657 2007/03/19,06:24:38 00:-2.39650964737 01:-0.242817401886 2007/03/19,06:24:39 00:-2.39670753479 01:-0.241975784302 2007/03/19,06:24:40 00:-2.39709854126 01:-0.242185592651 2007/03/19,06:24:41 00:-2.39638566971 01:-0.241854190826 2007/03/19,06:24:42 00:-2.39675521851 01:-0.241825580597 2007/03/19,06:24:43 00:-2.39817619324 01:-0.242013931274 2007/03/19,06:24:44 00:-2.39756822586 01:-0.240986347198 2007/03/19,06:24:45 00:-2.39873886108 01:-0.241711139679 2007/03/19,06:24:46 00:-2.39958047867 01:-0.241689682007 2007/03/19,06:24:47 00:-2.3997592926 01:-0.241796970367 2007/03/19,06:24:48 00:-2.40110397339 01:-0.24266242981 2007/03/19,06:24:49 00:-2.40167856216 01:-0.242149829865 2007/03/19,06:24:50 00:-2.39977121353 01:-0.242922306061 2007/03/19,06:24:51 00:-2.40132331848 01:-0.243561267853 2007/03/19,06:24:52 00:-2.40141153336 01:-0.242989063263 2007/03/19,06:24:53 00:-2.40170478821 01:-0.242671966553 2007/03/19,06:24:54 00:-2.40104675293 01:-0.241746902466 2007/03/19,06:24:55 00:-2.40057229996 01:-0.24242401123 2007/03/19,06:24:56 00:-2.39963531494 01:-0.242080688477 2007/03/19,06:24:57 00:-2.39860534668 01:-0.242359638214 2007/03/19,06:24:58 00:-2.39830970764 01:-0.242071151733 2007/03/19,06:24:59 00:-2.39906549454 01:-0.242302417755 2007/03/19,06:25:00 00:-2.40147829056 01:-0.242779254913 2007/03/19,06:25:01 00:-2.40102052689 01:-0.241577625275 2007/03/19,06:25:02 00:-2.39950180054 01:-0.242624282837 2007/03/19,06:25:03 00:-2.39869356155 01:-0.242748260498 2007/03/19,06:25:04 00:-2.39743232727 01:-0.242395401001 2007/03/19,06:25:05 00:-2.39825248718 01:-0.241663455963 2007/03/19,06:25:06 00:-2.39816904068 01:-0.243008136749 2007/03/19,06:25:07 00:-2.39733695984 01:-0.243053436279 2007/03/19,06:25:08 00:-2.39553451538 01:-0.242595672607 2007/03/19,06:25:09 00:-2.39723443985 01:-0.243854522705 2007/03/19,06:25:10 00:-2.39876031876 01:-0.243256092072 2007/03/19,06:25:11 00:-2.39772081375 01:-0.243923664093 2007/03/19,06:25:12 00:-2.39624977112 01:-0.242760181427 2007/03/19,06:25:13 00:-2.39462852478 01:-0.241889953613 2007/03/19,06:25:14 00:-2.39723443985 01:-0.242102146149 2007/03/19,06:25:15 00:-2.39666223526 01:-0.241546630859 2007/03/19,06:25:16 00:-2.39784240723 01:-0.241911411285 2007/03/19,06:25:17 00:-2.39728927612 01:-0.242254734039 2007/03/19,06:25:18 00:-2.39600419998 01:-0.243339538574 2007/03/19,06:25:19 00:-2.39599227905 01:-0.24245262146 2007/03/19,06:25:20 00:-2.39756822586 01:-0.243396759033 2007/03/19,06:25:21 00:-2.3969078064 01:-0.242824554443 2007/03/19,06:25:22 00:-2.39581346512 01:-0.243084430695 2007/03/19,06:25:23 00:-2.39585876465 01:-0.242357254028 2007/03/19,06:25:24 00:-2.39508867264 01:-0.242509841919 2007/03/19,06:25:25 00:-2.39630937576 01:-0.242655277252 2007/03/19,06:25:26 00:-2.39706277847 01:-0.242216587067 2007/03/19,06:25:27 00:-2.39676475525 01:-0.24317741394 2007/03/19,06:25:28 00:-2.39716529846 01:-0.242092609406 2007/03/19,06:25:29 00:-2.39580154419 01:-0.241777896881 2007/03/19,06:25:30 00:-2.39624023438 01:-0.242655277252 2007/03/19,06:25:31 00:-2.39633798599 01:-0.242054462433 2007/03/19,06:25:32 00:-2.39567995071 01:-0.243217945099 2007/03/19,06:25:33 00:-2.39488601685 01:-0.243101119995 2007/03/19,06:25:34 00:-2.39551782608 01:-0.242130756378 2007/03/19,06:25:35 00:-2.3956489563 01:-0.243310928345 2007/03/19,06:25:36 00:-2.39470481873 01:-0.242586135864 2007/03/19,06:25:37 00:-2.39489793777 01:-0.241785049438 2007/03/19,06:25:38 00:-2.39325523376 01:-0.243797302246 2007/03/19,06:25:39 00:-2.39321947098 01:-0.242912769318 2007/03/19,06:25:40 00:-2.39401817322 01:-0.242855548859 2007/03/19,06:25:41 00:-2.39210128784 01:-0.242903232574 2007/03/19,06:25:42 00:-2.39339113235 01:-0.241775512695 2007/03/19,06:25:43 00:-2.39356994629 01:-0.242509841919 2007/03/19,06:25:44 00:-2.39352226257 01:-0.242805480957 2007/03/19,06:25:45 00:-2.39433526993 01:-0.243685245514 2007/03/19,06:25:46 00:-2.39281892776 01:-0.243949890137 2007/03/19,06:25:47 00:-2.39372491837 01:-0.244219303131 2007/03/19,06:25:48 00:-2.39361763 01:-0.243980884552 2007/03/19,06:25:49 00:-2.39310264587 01:-0.243873596191 2007/03/19,06:25:50 00:-2.39250183105 01:-0.242176055908 2007/03/19,06:25:51 00:-2.39320039749 01:-0.242102146149 2007/03/19,06:25:52 00:-2.39377260208 01:-0.242128372192 2007/03/19,06:25:53 00:-2.39345550537 01:-0.242080688477 2007/03/19,06:25:54 00:-2.39281654358 01:-0.243301391602 2007/03/19,06:25:55 00:-2.39381074905 01:-0.243322849274 2007/03/19,06:25:56 00:-2.39273309708 01:-0.243215560913 2007/03/19,06:25:57 00:-2.39288330078 01:-0.242805480957 2007/03/19,06:25:58 00:-2.39376306534 01:-0.243360996246 2007/03/19,06:25:59 00:-2.39309549332 01:-0.243599414825 2007/03/19,06:26:00 00:-2.39325761795 01:-0.243101119995 2007/03/19,06:26:01 00:-2.39483118057 01:-0.243330001831 2007/03/19,06:26:02 00:-2.39716529846 01:-0.242099761963 2007/03/19,06:26:03 00:-2.39660263062 01:-0.242292881012 2007/03/19,06:26:04 00:-2.39584207535 01:-0.242483615875 2007/03/19,06:26:05 00:-2.3961853981 01:-0.243866443634 2007/03/19,06:26:06 00:-2.39486694336 01:-0.24245262146 2007/03/19,06:26:07 00:-2.39506959915 01:-0.242435932159 2007/03/19,06:26:08 00:-2.39734649658 01:-0.243484973907 2007/03/19,06:26:09 00:-2.39663124084 01:-0.244293212891 2007/03/19,06:26:10 00:-2.39569664001 01:-0.243320465088 2007/03/19,06:26:11 00:-2.39577293396 01:-0.244133472443 2007/03/19,06:26:12 00:-2.39691734314 01:-0.243122577667 2007/03/19,06:26:13 00:-2.39806175232 01:-0.243673324585 2007/03/19,06:26:14 00:-2.3973941803 01:-0.243170261383 2007/03/19,06:26:15 00:-2.39725112915 01:-0.242912769318 2007/03/19,06:26:16 00:-2.39546060562 01:-0.242910385132 2007/03/19,06:26:17 00:-2.3973941803 01:-0.243167877197 2007/03/19,06:26:18 00:-2.39636421204 01:-0.243101119995 2007/03/19,06:26:19 00:-2.39585161209 01:-0.243282318115 2007/03/19,06:26:20 00:-2.39686012268 01:-0.242846012115 2007/03/19,06:26:21 00:-2.39664316177 01:-0.242998600006 2007/03/19,06:26:22 00:-2.39617347717 01:-0.244562625885 2007/03/19,06:26:23 00:-2.39545106888 01:-0.244779586792 2007/03/19,06:26:24 00:-2.39686965942 01:-0.243141651154 2007/03/19,06:26:25 00:-2.39579439163 01:-0.242550373077 2007/03/19,06:26:26 00:-2.39605903625 01:-0.243902206421 2007/03/19,06:26:27 00:-2.39622354507 01:-0.243339538574 2007/03/19,06:26:28 00:-2.39570856094 01:-0.243313312531 2007/03/19,06:26:29 00:-2.39510774612 01:-0.243701934814 2007/03/19,06:26:30 00:-2.39546060562 01:-0.242540836334 2007/03/19,06:26:31 00:-2.3964881897 01:-0.242912769318 2007/03/19,06:26:32 00:-2.39476442337 01:-0.242598056793 2007/03/19,06:26:33 00:-2.39577531815 01:-0.243215560913 2007/03/19,06:26:34 00:-2.39676475525 01:-0.242547988892 2007/03/19,06:26:35 00:-2.39953994751 01:-0.242779254913 2007/03/19,06:26:36 00:-2.39696741104 01:-0.243434906006 2007/03/19,06:26:37 00:-2.3970246315 01:-0.242645740509 2007/03/19,06:26:38 00:-2.39728212357 01:-0.243721008301 2007/03/19,06:26:39 00:-2.39831209183 01:-0.24356842041 2007/03/19,06:26:40 00:-2.39896774292 01:-0.24406671524 2007/03/19,06:26:41 00:-2.39835739136 01:-0.243942737579 2007/03/19,06:26:42 00:-2.39675521851 01:-0.242414474487 2007/03/19,06:26:43 00:-2.39719629288 01:-0.242655277252 2007/03/19,06:26:44 00:-2.39706277847 01:-0.242795944214 2007/03/19,06:26:45 00:-2.39785194397 01:-0.242483615875 2007/03/19,06:26:46 00:-2.39780426025 01:-0.243425369263 2007/03/19,06:26:47 00:-2.39653587341 01:-0.243113040924 2007/03/19,06:26:48 00:-2.39749193192 01:-0.242547988892 2007/03/19,06:26:49 00:-2.39774703979 01:-0.242881774902 2007/03/19,06:26:50 00:-2.39810228348 01:-0.243036746979 2007/03/19,06:26:51 00:-2.39756584167 01:-0.243530273438 2007/03/19,06:26:52 00:-2.3961186409 01:-0.243272781372 2007/03/19,06:26:53 00:-2.39808082581 01:-0.243322849274 2007/03/19,06:26:54 00:-2.39755868912 01:-0.243208408356 2007/03/19,06:26:55 00:-2.39737510681 01:-0.243339538574 2007/03/19,06:26:56 00:-2.39867210388 01:-0.242969989777 2007/03/19,06:26:57 00:-2.39886283875 01:-0.242874622345 2007/03/19,06:26:58 00:-2.39907264709 01:-0.244019031525 2007/03/19,06:26:59 00:-2.39900827408 01:-0.244429111481 2007/03/19,06:27:00 00:-2.39739656448 01:-0.242052078247 2007/03/19,06:27:01 00:-2.39795923233 01:-0.242538452148 2007/03/19,06:27:02 00:-2.39905595779 01:-0.243806838989 2007/03/19,06:27:03 00:-2.39833116531 01:-0.242626667023 2007/03/19,06:27:04 00:-2.39942789078 01:-0.243027210236 2007/03/19,06:27:05 00:-2.39845275879 01:-0.24320602417 2007/03/19,06:27:06 00:-2.39908456802 01:-0.242874622345 2007/03/19,06:27:07 00:-2.3991394043 01:-0.242490768433 2007/03/19,06:27:08 00:-2.39811897278 01:-0.24224281311 2007/03/19,06:27:09 00:-2.39826202393 01:-0.242681503296 2007/03/19,06:27:10 00:-2.39905357361 01:-0.241940021515 2007/03/19,06:27:11 00:-2.39800453186 01:-0.241882801056 2007/03/19,06:27:12 00:-2.39912986755 01:-0.243360996246 2007/03/19,06:27:13 00:-2.39843606949 01:-0.243237018585 2007/03/19,06:27:14 00:-2.39812135696 01:-0.243923664093 2007/03/19,06:27:15 00:-2.39884614944 01:-0.24406671524 2007/03/19,06:27:16 00:-2.40037918091 01:-0.242719650269 2007/03/19,06:27:17 00:-2.40126848221 01:-0.242757797241 2007/03/19,06:27:18 00:-2.4009513855 01:-0.242474079132 2007/03/19,06:27:19 00:-2.40235567093 01:-0.242071151733 2007/03/19,06:27:20 00:-2.40178346634 01:-0.243539810181 2007/03/19,06:27:21 00:-2.40224838257 01:-0.242435932159 2007/03/19,06:27:22 00:-2.40186929703 01:-0.243208408356 2007/03/19,06:27:23 00:-2.40235567093 01:-0.244226455688 2007/03/19,06:27:24 00:-2.40207672119 01:-0.243408679962 2007/03/19,06:27:25 00:-2.40262985229 01:-0.243189334869 2007/03/19,06:27:26 00:-2.40253686905 01:-0.243008136749 2007/03/19,06:27:27 00:-2.40363359451 01:-0.243742465973 2007/03/19,06:27:28 00:-2.40370988846 01:-0.241873264313 2007/03/19,06:27:29 00:-2.40160226822 01:-0.241737365723 2007/03/19,06:27:30 00:-2.40184783936 01:-0.241985321045 2007/03/19,06:27:31 00:-2.40172386169 01:-0.242083072662 2007/03/19,06:27:32 00:-2.39985704422 01:-0.244731903076 2007/03/19,06:27:33 00:-2.40006446838 01:-0.244228839874 2007/03/19,06:27:34 00:-2.40208625793 01:-0.24258852005 2007/03/19,06:27:35 00:-2.40218400955 01:-0.242989063263 2007/03/19,06:27:36 00:-2.40189552307 01:-0.242547988892 2007/03/19,06:27:37 00:-2.40023612976 01:-0.242073535919 2007/03/19,06:27:38 00:-2.39929437637 01:-0.242531299591 2007/03/19,06:27:39 00:-2.40025520325 01:-0.242338180542 2007/03/19,06:27:40 00:-2.40032434464 01:-0.242311954498 2007/03/19,06:27:41 00:-2.39912033081 01:-0.242128372192 2007/03/19,06:27:42 00:-2.39880561829 01:-0.242414474487 2007/03/19,06:27:43 00:-2.39900588989 01:-0.243654251099 2007/03/19,06:27:44 00:-2.39762544632 01:-0.243797302246 2007/03/19,06:27:45 00:-2.39864587784 01:-0.243015289307 2007/03/19,06:27:46 00:-2.39804506302 01:-0.243198871613 2007/03/19,06:27:47 00:-2.39830255508 01:-0.243532657623 2007/03/19,06:27:48 00:-2.39674806595 01:-0.242176055908 2007/03/19,06:27:49 00:-2.39668130875 01:-0.242214202881 2007/03/19,06:27:50 00:-2.39714622498 01:-0.242490768433 2007/03/19,06:27:51 00:-2.39807367325 01:-0.241832733154 2007/03/19,06:27:52 00:-2.39776849747 01:-0.24406671524 2007/03/19,06:27:53 00:-2.39690065384 01:-0.243921279907 2007/03/19,06:27:54 00:-2.3969578743 01:-0.243282318115 2007/03/19,06:27:55 00:-2.39680528641 01:-0.242941379547 2007/03/19,06:27:56 00:-2.39601135254 01:-0.242404937744 2007/03/19,06:27:57 00:-2.39770889282 01:-0.243549346924 2007/03/19,06:27:58 00:-2.39633560181 01:-0.243294239044 2007/03/19,06:27:59 00:-2.39650964737 01:-0.243539810181 2007/03/19,06:28:00 00:-2.39767313004 01:-0.243046283722 2007/03/19,06:28:01 00:-2.39685297012 01:-0.243587493896 2007/03/19,06:28:02 00:-2.39604949951 01:-0.242273807526 2007/03/19,06:28:03 00:-2.39594459534 01:-0.242891311646 2007/03/19,06:28:04 00:-2.39491701126 01:-0.242118835449 2007/03/19,06:28:05 00:-2.39378929138 01:-0.242960453033 2007/03/19,06:28:06 00:-2.39431381226 01:-0.242683887482 2007/03/19,06:28:07 00:-2.39479064941 01:-0.243170261383 2007/03/19,06:28:08 00:-2.39435195923 01:-0.24263381958 2007/03/19,06:28:09 00:-2.3933506012 01:-0.242826938629 2007/03/19,06:28:10 00:-2.39332199097 01:-0.242865085602 2007/03/19,06:28:11 00:-2.39417314529 01:-0.242795944214 2007/03/19,06:28:12 00:-2.39331245422 01:-0.242462158203 2007/03/19,06:28:13 00:-2.39218950272 01:-0.243875980377 2007/03/19,06:28:14 00:-2.39122390747 01:-0.24388551712 2007/03/19,06:28:15 00:-2.39266633987 01:-0.243377685547 2007/03/19,06:28:16 00:-2.39244699478 01:-0.243103504181 2007/03/19,06:28:17 00:-2.39252328873 01:-0.243444442749 2007/03/19,06:28:18 00:-2.39150285721 01:-0.242719650269 2007/03/19,06:28:19 00:-2.39177942276 01:-0.243360996246 2007/03/19,06:28:20 00:-2.39271402359 01:-0.242426395416 2007/03/19,06:28:21 00:-2.39254951477 01:-0.242977142334 2007/03/19,06:28:22 00:-2.39049196243 01:-0.242395401001 2007/03/19,06:28:23 00:-2.39079713821 01:-0.243332386017 2007/03/19,06:28:24 00:-2.39055871964 01:-0.242719650269 2007/03/19,06:28:25 00:-2.39389657974 01:-0.243825912476 2007/03/19,06:28:26 00:-2.39571809769 01:-0.242614746094 2007/03/19,06:28:27 00:-2.3938202858 01:-0.242013931274 2007/03/19,06:28:28 00:-2.39454507828 01:-0.244026184082 2007/03/19,06:28:29 00:-2.39332199097 01:-0.243873596191 2007/03/19,06:28:30 00:-2.39493370056 01:-0.242941379547 2007/03/19,06:28:31 00:-2.39356040955 01:-0.243475437164 2007/03/19,06:28:32 00:-2.39426612854 01:-0.243520736694 2007/03/19,06:28:33 00:-2.39381790161 01:-0.24317741394 2007/03/19,06:28:34 00:-2.39409685135 01:-0.243558883667 2007/03/19,06:28:35 00:-2.39317893982 01:-0.243837833405 2007/03/19,06:28:36 00:-2.39303827286 01:-0.243368148804 2007/03/19,06:28:37 00:-2.39334106445 01:-0.242969989777 2007/03/19,06:28:38 00:-2.3950958252 01:-0.242893695831 2007/03/19,06:28:39 00:-2.39186286926 01:-0.243682861328 2007/03/19,06:28:40 00:-2.38828659058 01:-0.243084430695 2007/03/19,06:28:41 00:-2.38863945007 01:-0.243484973907 2007/03/19,06:28:42 00:-2.38886833191 01:-0.242719650269 2007/03/19,06:28:43 00:-2.38906145096 01:-0.24188041687 2007/03/19,06:28:44 00:-2.38963127136 01:-0.243253707886 2007/03/19,06:28:45 00:-2.38871574402 01:-0.243110656738 2007/03/19,06:28:46 00:-2.38950014114 01:-0.243265628815 2007/03/19,06:28:47 00:-2.39008188248 01:-0.242741107941 2007/03/19,06:28:48 00:-2.38933563232 01:-0.24295091629 2007/03/19,06:28:49 00:-2.39054918289 01:-0.242865085602 2007/03/19,06:28:50 00:-2.38935709 01:-0.24352312088 2007/03/19,06:28:51 00:-2.39102363586 01:-0.243530273438 2007/03/19,06:28:52 00:-2.39077806473 01:-0.242729187012 2007/03/19,06:28:53 00:-2.39205598831 01:-0.242938995361 2007/03/19,06:28:54 00:-2.39051818848 01:-0.242960453033 2007/03/19,06:28:55 00:-2.39094018936 01:-0.242626667023 2007/03/19,06:28:56 00:-2.39097833633 01:-0.242614746094 2007/03/19,06:28:57 00:-2.39006280899 01:-0.24373292923 2007/03/19,06:28:58 00:-2.3890042305 01:-0.242302417755 2007/03/19,06:28:59 00:-2.38939523697 01:-0.243513584137 2007/03/19,06:29:00 00:-2.39029884338 01:-0.243113040924 2007/03/19,06:29:01 00:-2.39007949829 01:-0.243475437164 2007/03/19,06:29:02 00:-2.39098787308 01:-0.243933200836 2007/03/19,06:29:03 00:-2.38934755325 01:-0.243806838989 2007/03/19,06:29:04 00:-2.38938570023 01:-0.24297952652 2007/03/19,06:29:05 00:-2.39063501358 01:-0.243990421295 2007/03/19,06:29:06 00:-2.39119529724 01:-0.243301391602 2007/03/19,06:29:07 00:-2.3916053772 01:-0.242731571198 2007/03/19,06:29:08 00:-2.39036798477 01:-0.243351459503 2007/03/19,06:29:09 00:-2.38958358765 01:-0.243332386017 2007/03/19,06:29:10 00:-2.39104509354 01:-0.242824554443 2007/03/19,06:29:11 00:-2.38866090775 01:-0.243628025055 2007/03/19,06:29:12 00:-2.38819122314 01:-0.243444442749 2007/03/19,06:29:13 00:-2.38901376724 01:-0.243320465088 2007/03/19,06:29:14 00:-2.38835334778 01:-0.24355173111 2007/03/19,06:29:15 00:-2.38872766495 01:-0.243825912476 2007/03/19,06:29:16 00:-2.38765001297 01:-0.242693424225 2007/03/19,06:29:17 00:-2.38489151001 01:-0.243253707886 2007/03/19,06:29:18 00:-2.38580942154 01:-0.242204666138 2007/03/19,06:29:19 00:-2.38698005676 01:-0.243453979492 2007/03/19,06:29:20 00:-2.38813400269 01:-0.243666172028 2007/03/19,06:29:21 00:-2.38852739334 01:-0.242578983307 2007/03/19,06:29:22 00:-2.38780975342 01:-0.243513584137 2007/03/19,06:29:23 00:-2.38707542419 01:-0.243902206421 2007/03/19,06:29:24 00:-2.38697290421 01:-0.243301391602 2007/03/19,06:29:25 00:-2.38707780838 01:-0.243625640869 2007/03/19,06:29:26 00:-2.38737344742 01:-0.243360996246 2007/03/19,06:29:27 00:-2.38790512085 01:-0.242931842804 2007/03/19,06:29:28 00:-2.38535165787 01:-0.242948532104 2007/03/19,06:29:29 00:-2.38538742065 01:-0.243322849274 2007/03/19,06:29:30 00:-2.38670349121 01:-0.243005752563 2007/03/19,06:29:31 00:-2.38631486893 01:-0.242645740509 2007/03/19,06:29:32 00:-2.38495826721 01:-0.243072509766 2007/03/19,06:29:33 00:-2.38614082336 01:-0.243217945099 2007/03/19,06:29:34 00:-2.38641023636 01:-0.243771076202 2007/03/19,06:29:35 00:-2.38763093948 01:-0.243561267853 2007/03/19,06:29:36 00:-2.38555908203 01:-0.243046283722 2007/03/19,06:29:37 00:-2.38477706909 01:-0.243968963623 2007/03/19,06:29:38 00:-2.38709449768 01:-0.243141651154 2007/03/19,06:29:39 00:-2.38740921021 01:-0.242643356323 2007/03/19,06:29:40 00:-2.38442420959 01:-0.242369174957 2007/03/19,06:29:41 00:-2.3835682869 01:-0.242519378662 2007/03/19,06:29:42 00:-2.38394021988 01:-0.242712497711 2007/03/19,06:29:43 00:-2.38350152969 01:-0.242805480957 2007/03/19,06:29:44 00:-2.3840713501 01:-0.242919921875 2007/03/19,06:29:45 00:-2.38228082657 01:-0.243339538574 2007/03/19,06:29:46 00:-2.38450288773 01:-0.24266242981 2007/03/19,06:29:47 00:-2.38304376602 01:-0.24356842041 2007/03/19,06:29:48 00:-2.38260269165 01:-0.242376327515 2007/03/19,06:29:49 00:-2.38066911697 01:-0.241959095001 2007/03/19,06:29:50 00:-2.38221168518 01:-0.242369174957 2007/03/19,06:29:51 00:-2.38128900528 01:-0.242357254028 2007/03/19,06:29:52 00:-2.38107919693 01:-0.24186372757 2007/03/19,06:29:53 00:-2.3807144165 01:-0.243215560913 2007/03/19,06:29:54 00:-2.3809337616 01:-0.243530273438 2007/03/19,06:29:55 00:-2.38005638123 01:-0.242977142334 2007/03/19,06:29:56 00:-2.38108634949 01:-0.242404937744 2007/03/19,06:29:57 00:-2.38100290298 01:-0.241997241974 2007/03/19,06:29:58 00:-2.38123178482 01:-0.242359638214 2007/03/19,06:29:59 00:-2.38101005554 01:-0.242702960968 2007/03/19,06:30:00 00:-2.38155603409 01:-0.243587493896 2007/03/19,06:30:01 00:-2.3811841011 01:-0.243246555328 2007/03/19,06:30:02 00:-2.38288164139 01:-0.243027210236 2007/03/19,06:30:03 00:-2.38385438919 01:-0.24341583252 2007/03/19,06:30:04 00:-2.38468408585 01:-0.243043899536 2007/03/19,06:30:05 00:-2.38340616226 01:-0.243446826935 2007/03/19,06:30:06 00:-2.3829293251 01:-0.243082046509 2007/03/19,06:30:07 00:-2.38241195679 01:-0.242595672607 2007/03/19,06:30:08 00:-2.38142251968 01:-0.242636203766 2007/03/19,06:30:09 00:-2.38207817078 01:-0.242204666138 2007/03/19,06:30:10 00:-2.38355636597 01:-0.243349075317 2007/03/19,06:30:11 00:-2.38264322281 01:-0.24334192276 2007/03/19,06:30:12 00:-2.38498926163 01:-0.243549346924 2007/03/19,06:30:13 00:-2.38374710083 01:-0.243282318115 2007/03/19,06:30:14 00:-2.3828792572 01:-0.242805480957 2007/03/19,06:30:15 00:-2.38243103027 01:-0.242576599121 2007/03/19,06:30:16 00:-2.38313674927 01:-0.242710113525 2007/03/19,06:30:17 00:-2.38077163696 01:-0.242071151733 2007/03/19,06:30:18 00:-2.38169908524 01:-0.243005752563 2007/03/19,06:30:19 00:-2.38084077835 01:-0.242786407471 2007/03/19,06:30:20 00:-2.38252639771 01:-0.24317741394 2007/03/19,06:30:21 00:-2.38170623779 01:-0.242576599121 2007/03/19,06:30:22 00:-2.38154649734 01:-0.242738723755 2007/03/19,06:30:23 00:-2.3815369606 01:-0.243446826935 2007/03/19,06:30:24 00:-2.38053560257 01:-0.243151187897 2007/03/19,06:30:25 00:-2.38089799881 01:-0.241787433624 2007/03/19,06:30:26 00:-2.380027771 01:-0.242607593536 2007/03/19,06:30:27 00:-2.38011598587 01:-0.242757797241 2007/03/19,06:30:28 00:-2.38017320633 01:-0.242569446564 2007/03/19,06:30:29 00:-2.37989664078 01:-0.241882801056 2007/03/19,06:30:30 00:-2.378885746 01:-0.242862701416 2007/03/19,06:30:31 00:-2.37997293472 01:-0.243215560913 2007/03/19,06:30:32 00:-2.37910270691 01:-0.24334192276 2007/03/19,06:30:33 00:-2.37807273865 01:-0.243580341339 2007/03/19,06:30:34 00:-2.37725496292 01:-0.243577957153 2007/03/19,06:30:35 00:-2.37848520279 01:-0.242805480957 2007/03/19,06:30:36 00:-2.37948656082 01:-0.242645740509 2007/03/19,06:30:37 00:-2.37797021866 01:-0.243072509766 2007/03/19,06:30:38 00:-2.37667322159 01:-0.242986679077 2007/03/19,06:30:39 00:-2.37824440002 01:-0.242824554443 2007/03/19,06:30:40 00:-2.37796068192 01:-0.242350101471 2007/03/19,06:30:41 00:-2.37705469131 01:-0.242321491241 2007/03/19,06:30:42 00:-2.37737894058 01:-0.24245262146 2007/03/19,06:30:43 00:-2.37721443176 01:-0.242586135864 2007/03/19,06:30:44 00:-2.37829208374 01:-0.242652893066 2007/03/19,06:30:45 00:-2.37927436829 01:-0.243637561798 2007/03/19,06:30:46 00:-2.37805604935 01:-0.242893695831 2007/03/19,06:30:47 00:-2.37763643265 01:-0.243456363678 2007/03/19,06:30:48 00:-2.37650156021 01:-0.242967605591 2007/03/19,06:30:49 00:-2.37697839737 01:-0.242786407471 2007/03/19,06:30:50 00:-2.3766040802 01:-0.242109298706 2007/03/19,06:30:51 00:-2.37755060196 01:-0.242254734039 2007/03/19,06:30:52 00:-2.37731218338 01:-0.24297952652 2007/03/19,06:30:53 00:-2.37658500671 01:-0.242719650269 2007/03/19,06:30:54 00:-2.37542390823 01:-0.243339538574 2007/03/19,06:30:55 00:-2.37675666809 01:-0.242614746094 2007/03/19,06:30:56 00:-2.37765550613 01:-0.242471694946 2007/03/19,06:30:57 00:-2.37571716309 01:-0.243313312531 2007/03/19,06:30:58 00:-2.37657785416 01:-0.242319107056 2007/03/19,06:30:59 00:-2.37536668777 01:-0.242671966553 2007/03/19,06:31:00 00:-2.37654924393 01:-0.241832733154 2007/03/19,06:31:01 00:-2.37527132034 01:-0.242786407471 2007/03/19,06:31:02 00:-2.3778629303 01:-0.242884159088 2007/03/19,06:31:03 00:-2.37658500671 01:-0.242884159088 2007/03/19,06:31:04 00:-2.37599372864 01:-0.242455005646 2007/03/19,06:31:05 00:-2.37688064575 01:-0.243141651154 2007/03/19,06:31:06 00:-2.37668275833 01:-0.242960453033 2007/03/19,06:31:07 00:-2.37578392029 01:-0.242035388947 2007/03/19,06:31:08 00:-2.37598419189 01:-0.242366790771 2007/03/19,06:31:09 00:-2.37710952759 01:-0.242483615875 2007/03/19,06:31:10 00:-2.37690210342 01:-0.243558883667 2007/03/19,06:31:11 00:-2.37612009048 01:-0.24284362793 2007/03/19,06:31:12 00:-2.3783493042 01:-0.243570804596 2007/03/19,06:31:13 00:-2.37691164017 01:-0.243656635284 2007/03/19,06:31:14 00:-2.37854003906 01:-0.243616104126 2007/03/19,06:31:15 00:-2.3800778389 01:-0.243456363678 2007/03/19,06:31:16 00:-2.37926721573 01:-0.243062973022 2007/03/19,06:31:17 00:-2.37836837769 01:-0.242795944214 2007/03/19,06:31:18 00:-2.37853050232 01:-0.242357254028 2007/03/19,06:31:19 00:-2.37865447998 01:-0.243475437164 2007/03/19,06:31:20 00:-2.37677812576 01:-0.242719650269 2007/03/19,06:31:21 00:-2.37766504288 01:-0.24263381958 2007/03/19,06:31:22 00:-2.37969636917 01:-0.242760181427 2007/03/19,06:31:23 00:-2.38142251968 01:-0.242350101471 2007/03/19,06:31:24 00:-2.38124132156 01:-0.243444442749 2007/03/19,06:31:25 00:-2.38209009171 01:-0.243017673492 2007/03/19,06:31:26 00:-2.38100290298 01:-0.243501663208 2007/03/19,06:31:27 00:-2.38126039505 01:-0.244331359863 2007/03/19,06:31:28 00:-2.38087892532 01:-0.243120193481 2007/03/19,06:31:29 00:-2.38138437271 01:-0.243294239044 2007/03/19,06:31:30 00:-2.38072633743 01:-0.242388248444 2007/03/19,06:31:31 00:-2.38191843033 01:-0.242786407471 2007/03/19,06:31:32 00:-2.38035202026 01:-0.243237018585 2007/03/19,06:31:33 00:-2.38018035889 01:-0.244102478027 2007/03/19,06:31:34 00:-2.38103866577 01:-0.242986679077 2007/03/19,06:31:35 00:-2.37952232361 01:-0.241997241974 2007/03/19,06:31:36 00:-2.37893104553 01:-0.243606567383 2007/03/19,06:31:37 00:-2.37847328186 01:-0.243961811066 2007/03/19,06:31:38 00:-2.37982034683 01:-0.244400501251 2007/03/19,06:31:39 00:-2.38093614578 01:-0.243539810181 2007/03/19,06:31:40 00:-2.37818002701 01:-0.242328643799 2007/03/19,06:31:41 00:-2.37788200378 01:-0.243141651154 2007/03/19,06:31:42 00:-2.37814903259 01:-0.243406295776 2007/03/19,06:31:43 00:-2.37854242325 01:-0.243988037109 2007/03/19,06:31:44 00:-2.37910509109 01:-0.24295091629 2007/03/19,06:31:45 00:-2.38037347794 01:-0.24317741394 2007/03/19,06:31:46 00:-2.37886667252 01:-0.24245262146 2007/03/19,06:31:47 00:-2.37838029861 01:-0.242376327515 2007/03/19,06:31:48 00:-2.37910270691 01:-0.243091583252 2007/03/19,06:31:49 00:-2.37982988358 01:-0.242788791656 2007/03/19,06:31:50 00:-2.37814903259 01:-0.242846012115 2007/03/19,06:31:51 00:-2.37856149673 01:-0.243303775787 2007/03/19,06:31:52 00:-2.38042831421 01:-0.242824554443 2007/03/19,06:31:53 00:-2.38222360611 01:-0.242359638214 2007/03/19,06:31:54 00:-2.37857103348 01:-0.244190692902 2007/03/19,06:31:55 00:-2.37902641296 01:-0.244266986847 2007/03/19,06:31:56 00:-2.37862586975 01:-0.243263244629 2007/03/19,06:31:57 00:-2.37837791443 01:-0.243399143219 2007/03/19,06:31:58 00:-2.37934112549 01:-0.243148803711 2007/03/19,06:31:59 00:-2.37936973572 01:-0.243577957153 2007/03/19,06:32:00 00:-2.38066673279 01:-0.243389606476 2007/03/19,06:32:01 00:-2.38077163696 01:-0.243501663208 2007/03/19,06:32:02 00:-2.37906455994 01:-0.243015289307 2007/03/19,06:32:03 00:-2.37996339798 01:-0.242576599121 2007/03/19,06:32:04 00:-2.38162994385 01:-0.242636203766 2007/03/19,06:32:05 00:-2.38133430481 01:-0.242941379547 2007/03/19,06:32:06 00:-2.37957000732 01:-0.242598056793 2007/03/19,06:32:07 00:-2.37947463989 01:-0.242252349854 2007/03/19,06:32:08 00:-2.38003730774 01:-0.244102478027 2007/03/19,06:32:09 00:-2.37865447998 01:-0.243599414825 2007/03/19,06:32:10 00:-2.37983703613 01:-0.243854522705 2007/03/19,06:32:11 00:-2.38017320633 01:-0.242643356323 2007/03/19,06:32:12 00:-2.3777794838 01:-0.242891311646 2007/03/19,06:32:13 00:-2.37863540649 01:-0.243217945099 2007/03/19,06:32:14 00:-2.37916231155 01:-0.244178771973 2007/03/19,06:32:15 00:-2.37960100174 01:-0.243978500366 2007/03/19,06:32:16 00:-2.37802743912 01:-0.242807865143 2007/03/19,06:32:17 00:-2.37730979919 01:-0.243036746979 2007/03/19,06:32:18 00:-2.37707138062 01:-0.243217945099 2007/03/19,06:32:19 00:-2.37686395645 01:-0.243847370148 2007/03/19,06:32:20 00:-2.37788200378 01:-0.243237018585 2007/03/19,06:32:21 00:-2.37862825394 01:-0.243253707886 2007/03/19,06:32:22 00:-2.37638711929 01:-0.243616104126 2007/03/19,06:32:23 00:-2.37827539444 01:-0.24409532547 2007/03/19,06:32:24 00:-2.37837791443 01:-0.243933200836 2007/03/19,06:32:25 00:-2.37727403641 01:-0.243971347809 2007/03/19,06:32:26 00:-2.37663269043 01:-0.243904590607 2007/03/19,06:32:27 00:-2.37624168396 01:-0.242958068848 2007/03/19,06:32:28 00:-2.37765312195 01:-0.244047641754 2007/03/19,06:32:29 00:-2.37600564957 01:-0.243558883667 2007/03/19,06:32:30 00:-2.37442970276 01:-0.243406295776 2007/03/19,06:32:31 00:-2.37308740616 01:-0.243561267853 2007/03/19,06:32:32 00:-2.37467050552 01:-0.243113040924 2007/03/19,06:32:33 00:-2.37389802933 01:-0.243504047394 2007/03/19,06:32:34 00:-2.37361907959 01:-0.243682861328 2007/03/19,06:32:35 00:-2.37306833267 01:-0.243599414825 2007/03/19,06:32:36 00:-2.37435340881 01:-0.243380069733 2007/03/19,06:32:37 00:-2.37462997437 01:-0.243475437164 2007/03/19,06:32:38 00:-2.3756814003 01:-0.243616104126 2007/03/19,06:32:39 00:-2.37645149231 01:-0.244257450104 2007/03/19,06:32:40 00:-2.37543344498 01:-0.243482589722 2007/03/19,06:32:41 00:-2.37620353699 01:-0.243322849274 2007/03/19,06:32:42 00:-2.37585067749 01:-0.24242401123 2007/03/19,06:32:43 00:-2.37714767456 01:-0.243923664093 2007/03/19,06:32:44 00:-2.37837076187 01:-0.244216918945 2007/03/19,06:32:45 00:-2.37846374512 01:-0.243129730225 2007/03/19,06:32:46 00:-2.37883806229 01:-0.24317741394 2007/03/19,06:32:47 00:-2.38038301468 01:-0.24352312088 2007/03/19,06:32:48 00:-2.38061189651 01:-0.243942737579 2007/03/19,06:32:49 00:-2.38119363785 01:-0.244035720825 2007/03/19,06:32:50 00:-2.38022089005 01:-0.242846012115 2007/03/19,06:32:51 00:-2.38033294678 01:-0.242569446564 2007/03/19,06:32:52 00:-2.38090753555 01:-0.243549346924 2007/03/19,06:32:53 00:-2.37970352173 01:-0.243227481842 2007/03/19,06:32:54 00:-2.38056182861 01:-0.244340896606 2007/03/19,06:32:55 00:-2.38104104996 01:-0.244112014771 2007/03/19,06:32:56 00:-2.37999200821 01:-0.244207382202 2007/03/19,06:32:57 00:-2.38084793091 01:-0.244340896606 2007/03/19,06:32:58 00:-2.38280534744 01:-0.244171619415 2007/03/19,06:32:59 00:-2.38248825073 01:-0.244562625885 2007/03/19,06:33:00 00:-2.38284111023 01:-0.244493484497 2007/03/19,06:33:01 00:-2.38039016724 01:-0.242919921875 2007/03/19,06:33:02 00:-2.38104820251 01:-0.243034362793 2007/03/19,06:33:03 00:-2.38100290298 01:-0.243873596191 2007/03/19,06:33:04 00:-2.38133430481 01:-0.243599414825 2007/03/19,06:33:05 00:-2.38071680069 01:-0.242912769318 2007/03/19,06:33:06 00:-2.38062143326 01:-0.243141651154 2007/03/19,06:33:07 00:-2.38044977188 01:-0.241787433624 2007/03/19,06:33:08 00:-2.3824429512 01:-0.242865085602 2007/03/19,06:33:09 00:-2.38046646118 01:-0.242388248444 2007/03/19,06:33:10 00:-2.38048791885 01:-0.242578983307 2007/03/19,06:33:11 00:-2.38111495972 01:-0.242071151733 2007/03/19,06:33:12 00:-2.3819565773 01:-0.241949558258 2007/03/19,06:33:13 00:-2.38160133362 01:-0.243530273438 2007/03/19,06:33:14 00:-2.38002061844 01:-0.243790149689 2007/03/19,06:33:15 00:-2.38210916519 01:-0.243599414825 2007/03/19,06:33:16 00:-2.38346099854 01:-0.243332386017 2007/03/19,06:33:17 00:-2.38237380981 01:-0.24276971817 2007/03/19,06:33:18 00:-2.38153457642 01:-0.243339538574 2007/03/19,06:33:19 00:-2.38257408142 01:-0.242614746094 2007/03/19,06:33:20 00:-2.38168716431 01:-0.242941379547 2007/03/19,06:33:21 00:-2.38101005554 01:-0.243797302246 2007/03/19,06:33:22 00:-2.38113641739 01:-0.243065357208 2007/03/19,06:33:23 00:-2.38139152527 01:-0.243284702301 2007/03/19,06:33:24 00:-2.38265275955 01:-0.243234634399 2007/03/19,06:33:25 00:-2.38235712051 01:-0.243549346924 2007/03/19,06:33:26 00:-2.38331079483 01:-0.24299621582 2007/03/19,06:33:27 00:-2.3823094368 01:-0.242757797241 2007/03/19,06:33:28 00:-2.38344192505 01:-0.243091583252 2007/03/19,06:33:29 00:-2.38345384598 01:-0.243027210236 2007/03/19,06:33:30 00:-2.38302469254 01:-0.242385864258 2007/03/19,06:33:31 00:-2.3838353157 01:-0.243599414825 2007/03/19,06:33:32 00:-2.38488197327 01:-0.243463516235 2007/03/19,06:33:33 00:-2.383852005 01:-0.24338722229 2007/03/19,06:33:34 00:-2.38217592239 01:-0.243196487427 2007/03/19,06:33:35 00:-2.38368034363 01:-0.242569446564 2007/03/19,06:33:36 00:-2.38367319107 01:-0.24227142334 2007/03/19,06:33:37 00:-2.38377809525 01:-0.242910385132 2007/03/19,06:33:38 00:-2.38368988037 01:-0.242502689362 2007/03/19,06:33:39 00:-2.38437652588 01:-0.242693424225 2007/03/19,06:33:40 00:-2.38351821899 01:-0.243539810181 2007/03/19,06:33:41 00:-2.38423347473 01:-0.244057178497 2007/03/19,06:33:42 00:-2.38427400589 01:-0.243406295776 2007/03/19,06:33:43 00:-2.38283157349 01:-0.243904590607 2007/03/19,06:33:44 00:-2.38298654556 01:-0.243408679962 2007/03/19,06:33:45 00:-2.38331794739 01:-0.242884159088 2007/03/19,06:33:46 00:-2.38379478455 01:-0.242719650269 2007/03/19,06:33:47 00:-2.38397598267 01:-0.243444442749 2007/03/19,06:33:48 00:-2.38352775574 01:-0.24453163147 2007/03/19,06:33:49 00:-2.38562822342 01:-0.242643356323 2007/03/19,06:33:50 00:-2.38413095474 01:-0.242254734039 2007/03/19,06:33:51 00:-2.38204956055 01:-0.243217945099 2007/03/19,06:33:52 00:-2.38232851028 01:-0.243892669678 2007/03/19,06:33:53 00:-2.3849606514 01:-0.243685245514 2007/03/19,06:33:54 00:-2.38430976868 01:-0.24393081665 2007/03/19,06:33:55 00:-2.38332986832 01:-0.243511199951 2007/03/19,06:33:56 00:-2.3848938942 01:-0.243082046509 2007/03/19,06:33:57 00:-2.38468408585 01:-0.243520736694 2007/03/19,06:33:58 00:-2.38595962524 01:-0.242681503296 2007/03/19,06:33:59 00:-2.38571405411 01:-0.24240732193 2007/03/19,06:34:00 00:-2.38602876663 01:-0.242741107941 2007/03/19,06:34:01 00:-2.38658189774 01:-0.243043899536 2007/03/19,06:34:02 00:-2.38576173782 01:-0.243723392487 2007/03/19,06:34:03 00:-2.38707780838 01:-0.243577957153 2007/03/19,06:34:04 00:-2.38688707352 01:-0.243494510651 2007/03/19,06:34:05 00:-2.38821983337 01:-0.243043899536 2007/03/19,06:34:06 00:-2.38673448563 01:-0.243988037109 2007/03/19,06:34:07 00:-2.38679170609 01:-0.243053436279 2007/03/19,06:34:08 00:-2.38533973694 01:-0.243349075317 2007/03/19,06:34:09 00:-2.38670349121 01:-0.242576599121 2007/03/19,06:34:10 00:-2.38671541214 01:-0.242922306061 2007/03/19,06:34:11 00:-2.38689661026 01:-0.242691040039 2007/03/19,06:34:12 00:-2.38694190979 01:-0.242493152618 2007/03/19,06:34:13 00:-2.38577127457 01:-0.242321491241 2007/03/19,06:34:14 00:-2.38706588745 01:-0.242786407471 2007/03/19,06:34:15 00:-2.38787889481 01:-0.242149829865 2007/03/19,06:34:16 00:-2.38842010498 01:-0.242071151733 2007/03/19,06:34:17 00:-2.38802194595 01:-0.242187976837 2007/03/19,06:34:18 00:-2.38819122314 01:-0.243902206421 2007/03/19,06:34:19 00:-2.38750696182 01:-0.24338722229 2007/03/19,06:34:20 00:-2.38517045975 01:-0.242671966553 2007/03/19,06:34:21 00:-2.3875451088 01:-0.242967605591 2007/03/19,06:34:22 00:-2.38871574402 01:-0.242722034454 2007/03/19,06:34:23 00:-2.38678216934 01:-0.242989063263 2007/03/19,06:34:24 00:-2.38665819168 01:-0.242986679077 2007/03/19,06:34:25 00:-2.38706588745 01:-0.243244171143 2007/03/19,06:34:26 00:-2.38792419434 01:-0.242900848389 2007/03/19,06:34:27 00:-2.38723754883 01:-0.242388248444 2007/03/19,06:34:28 00:-2.38702774048 01:-0.242636203766 2007/03/19,06:34:29 00:-2.38667726517 01:-0.241882801056 2007/03/19,06:34:30 00:-2.38516807556 01:-0.241985321045 2007/03/19,06:34:31 00:-2.38689422607 01:-0.243399143219 2007/03/19,06:34:32 00:-2.3872590065 01:-0.242550373077 2007/03/19,06:34:33 00:-2.38669395447 01:-0.242760181427 2007/03/19,06:34:34 00:-2.38679885864 01:-0.243771076202 2007/03/19,06:34:35 00:-2.38861083984 01:-0.242140293121 2007/03/19,06:34:36 00:-2.38742828369 01:-0.242426395416 2007/03/19,06:34:37 00:-2.38842964172 01:-0.242509841919 2007/03/19,06:34:38 00:-2.38737106323 01:-0.242693424225 2007/03/19,06:34:39 00:-2.38661050797 01:-0.243253707886 2007/03/19,06:34:40 00:-2.3882484436 01:-0.242712497711 2007/03/19,06:34:41 00:-2.38784790039 01:-0.243227481842 2007/03/19,06:34:42 00:-2.38966226578 01:-0.243616104126 2007/03/19,06:34:43 00:-2.38921403885 01:-0.243129730225 2007/03/19,06:34:44 00:-2.38820314407 01:-0.243053436279 2007/03/19,06:34:45 00:-2.38778114319 01:-0.242614746094 2007/03/19,06:34:46 00:-2.389087677 01:-0.242455005646 2007/03/19,06:34:47 00:-2.38802909851 01:-0.241768360138 2007/03/19,06:34:48 00:-2.38760232925 01:-0.242063999176 2007/03/19,06:34:49 00:-2.3876285553 01:-0.242147445679 2007/03/19,06:34:50 00:-2.38802194595 01:-0.243046283722 2007/03/19,06:34:51 00:-2.38684892654 01:-0.243692398071 2007/03/19,06:34:52 00:-2.38680124283 01:-0.24276971817 2007/03/19,06:34:53 00:-2.38785982132 01:-0.243644714355 2007/03/19,06:34:54 00:-2.38654375076 01:-0.243301391602 2007/03/19,06:34:55 00:-2.38786697388 01:-0.24297952652 2007/03/19,06:34:56 00:-2.38707780838 01:-0.242826938629 2007/03/19,06:34:57 00:-2.38452196121 01:-0.243465900421 2007/03/19,06:34:58 00:-2.3833489418 01:-0.242655277252 2007/03/19,06:34:59 00:-2.38340377808 01:-0.243196487427 2007/03/19,06:35:00 00:-2.38494157791 01:-0.242509841919 2007/03/19,06:35:01 00:-2.38390922546 01:-0.24261713028 2007/03/19,06:35:02 00:-2.38375663757 01:-0.242531299591 2007/03/19,06:35:03 00:-2.38589525223 01:-0.243101119995 2007/03/19,06:35:04 00:-2.38519668579 01:-0.243484973907 2007/03/19,06:35:05 00:-2.38574266434 01:-0.242998600006 2007/03/19,06:35:06 00:-2.38649368286 01:-0.24266242981 2007/03/19,06:35:07 00:-2.38594293594 01:-0.242338180542 2007/03/19,06:35:08 00:-2.38635063171 01:-0.243694782257 2007/03/19,06:35:09 00:-2.38476991653 01:-0.243549346924 2007/03/19,06:35:10 00:-2.38349199295 01:-0.24393081665 2007/03/19,06:35:11 00:-2.38420724869 01:-0.243713855743 2007/03/19,06:35:12 00:-2.38399505615 01:-0.243113040924 2007/03/19,06:35:13 00:-2.38324403763 01:-0.242817401886 2007/03/19,06:35:14 00:-2.38479852676 01:-0.243723392487 2007/03/19,06:35:15 00:-2.38306283951 01:-0.244054794312 2007/03/19,06:35:16 00:-2.38430261612 01:-0.242874622345 2007/03/19,06:35:17 00:-2.38579750061 01:-0.243475437164 2007/03/19,06:35:18 00:-2.38681077957 01:-0.243330001831 2007/03/19,06:35:19 00:-2.38560676575 01:-0.242509841919 2007/03/19,06:35:20 00:-2.38397598267 01:-0.243103504181 2007/03/19,06:35:21 00:-2.38387346268 01:-0.243246555328 2007/03/19,06:35:22 00:-2.38495111465 01:-0.243189334869 2007/03/19,06:35:23 00:-2.38212585449 01:-0.243113040924 2007/03/19,06:35:24 00:-2.3837018013 01:-0.243616104126 2007/03/19,06:35:25 00:-2.38384246826 01:-0.244283676147 2007/03/19,06:35:26 00:-2.38398790359 01:-0.24299621582 2007/03/19,06:35:27 00:-2.38582611084 01:-0.244379043579 2007/03/19,06:35:28 00:-2.38737344742 01:-0.244543552399 2007/03/19,06:35:29 00:-2.38629579544 01:-0.244216918945 2007/03/19,06:35:30 00:-2.38569498062 01:-0.244588851929 2007/03/19,06:35:31 00:-2.38724708557 01:-0.244047641754 2007/03/19,06:35:32 00:-2.38692522049 01:-0.244390964508 2007/03/19,06:35:33 00:-2.3855137825 01:-0.243511199951 2007/03/19,06:35:34 00:-2.38560676575 01:-0.243742465973 2007/03/19,06:35:35 00:-2.38490104675 01:-0.243692398071 2007/03/19,06:35:36 00:-2.38506317139 01:-0.24432182312 2007/03/19,06:35:37 00:-2.38594293594 01:-0.243465900421 2007/03/19,06:35:38 00:-2.38598108292 01:-0.243151187897 2007/03/19,06:35:39 00:-2.38394021988 01:-0.243492126465 2007/03/19,06:35:40 00:-2.38391160965 01:-0.244197845459 2007/03/19,06:35:41 00:-2.38390207291 01:-0.24448633194 2007/03/19,06:35:42 00:-2.38327264786 01:-0.243685245514 2007/03/19,06:35:43 00:-2.38424539566 01:-0.243167877197 2007/03/19,06:35:44 00:-2.38394975662 01:-0.243799686432 2007/03/19,06:35:45 00:-2.38319396973 01:-0.242547988892 2007/03/19,06:35:46 00:-2.38503694534 01:-0.242903232574 2007/03/19,06:35:47 00:-2.38346338272 01:-0.244073867798 2007/03/19,06:35:48 00:-2.38527297974 01:-0.245249271393 2007/03/19,06:35:49 00:-2.38531112671 01:-0.243961811066 2007/03/19,06:35:50 00:-2.38450288773 01:-0.243644714355 2007/03/19,06:35:51 00:-2.38548517227 01:-0.243692398071 2007/03/19,06:35:52 00:-2.38517999649 01:-0.243675708771 2007/03/19,06:35:53 00:-2.38510131836 01:-0.244200229645 2007/03/19,06:35:54 00:-2.38436698914 01:-0.243864059448 2007/03/19,06:35:55 00:-2.38427400589 01:-0.245144367218 2007/03/19,06:35:56 00:-2.38448381424 01:-0.245125293732 2007/03/19,06:35:57 00:-2.38351821899 01:-0.244674682617 2007/03/19,06:35:58 00:-2.38260269165 01:-0.244550704956 2007/03/19,06:35:59 00:-2.38349914551 01:-0.243768692017 2007/03/19,06:36:00 00:-2.3822593689 01:-0.244607925415 2007/03/19,06:36:01 00:-2.38168716431 01:-0.244219303131 2007/03/19,06:36:02 00:-2.38252639771 01:-0.243902206421 2007/03/19,06:36:03 00:-2.38123178482 01:-0.243971347809 2007/03/19,06:36:04 00:-2.37991571426 01:-0.243570804596 2007/03/19,06:36:05 00:-2.37986564636 01:-0.243425369263 2007/03/19,06:36:06 00:-2.38080024719 01:-0.243093967438 2007/03/19,06:36:07 00:-2.37919092178 01:-0.244874954224 2007/03/19,06:36:08 00:-2.37794160843 01:-0.24453163147 2007/03/19,06:36:09 00:-2.3780632019 01:-0.244028568268 2007/03/19,06:36:10 00:-2.37837791443 01:-0.243921279907 2007/03/19,06:36:11 00:-2.37852096558 01:-0.244932174683 2007/03/19,06:36:12 00:-2.37828493118 01:-0.245134830475 2007/03/19,06:36:13 00:-2.37854003906 01:-0.244903564453 2007/03/19,06:36:14 00:-2.37696647644 01:-0.245018005371 2007/03/19,06:36:15 00:-2.37753152847 01:-0.245106220245 2007/03/19,06:36:16 00:-2.37696647644 01:-0.245561599731 2007/03/19,06:36:17 00:-2.37842559814 01:-0.244817733765 2007/03/19,06:36:18 00:-2.3780632019 01:-0.243647098541 2007/03/19,06:36:19 00:-2.3753285408 01:-0.244925022125 2007/03/19,06:36:20 00:-2.37632751465 01:-0.244226455688 2007/03/19,06:36:21 00:-2.37770318985 01:-0.244636535645 2007/03/19,06:36:22 00:-2.37661361694 01:-0.244741439819 2007/03/19,06:36:23 00:-2.37715959549 01:-0.244026184082 2007/03/19,06:36:24 00:-2.37650156021 01:-0.244324207306 2007/03/19,06:36:25 00:-2.37439393997 01:-0.244400501251 2007/03/19,06:36:26 00:-2.37648010254 01:-0.244438648224 2007/03/19,06:36:27 00:-2.37463951111 01:-0.245153903961 2007/03/19,06:36:28 00:-2.37750291824 01:-0.244734287262 2007/03/19,06:36:29 00:-2.37797021866 01:-0.244655609131 2007/03/19,06:36:30 00:-2.37914085388 01:-0.245838165283 2007/03/19,06:36:31 00:-2.37853288651 01:-0.245754718781 2007/03/19,06:36:32 00:-2.38044023514 01:-0.245122909546 2007/03/19,06:36:33 00:-2.37907409668 01:-0.244493484497 2007/03/19,06:36:34 00:-2.37906694412 01:-0.244257450104 2007/03/19,06:36:35 00:-2.37951517105 01:-0.2450299263 2007/03/19,06:36:36 00:-2.38006591797 01:-0.244514942169 2007/03/19,06:36:37 00:-2.37865686417 01:-0.244419574738 2007/03/19,06:36:38 00:-2.3784661293 01:-0.244216918945 2007/03/19,06:36:39 00:-2.37730026245 01:-0.244188308716 2007/03/19,06:36:40 00:-2.37687110901 01:-0.244560241699 2007/03/19,06:36:41 00:-2.3761677742 01:-0.24334192276 2007/03/19,06:36:42 00:-2.37921953201 01:-0.243797302246 2007/03/19,06:36:43 00:-2.37782478333 01:-0.245525836945 2007/03/19,06:36:44 00:-2.37840890884 01:-0.244190692902 2007/03/19,06:36:45 00:-2.3777794838 01:-0.244293212891 2007/03/19,06:36:46 00:-2.37774848938 01:-0.24521112442 2007/03/19,06:36:47 00:-2.37963914871 01:-0.244731903076 2007/03/19,06:36:48 00:-2.38087892532 01:-0.24393081665 2007/03/19,06:36:49 00:-2.37714767456 01:-0.245046615601 2007/03/19,06:36:50 00:-2.37864494324 01:-0.245513916016 2007/03/19,06:36:51 00:-2.37808465958 01:-0.244607925415 2007/03/19,06:36:52 00:-2.37773180008 01:-0.244467258453 2007/03/19,06:36:53 00:-2.37805366516 01:-0.244438648224 2007/03/19,06:36:54 00:-2.37803459167 01:-0.244359970093 2007/03/19,06:36:55 00:-2.37812995911 01:-0.2450299263 2007/03/19,06:36:56 00:-2.37891197205 01:-0.245418548584 2007/03/19,06:36:57 00:-2.37964868546 01:-0.244362354279 2007/03/19,06:36:58 00:-2.37923622131 01:-0.244257450104 2007/03/19,06:36:59 00:-2.37945795059 01:-0.244247913361 2007/03/19,06:37:00 00:-2.37933397293 01:-0.245125293732 2007/03/19,06:37:01 00:-2.37997055054 01:-0.245430469513 2007/03/19,06:37:02 00:-2.38015174866 01:-0.244960784912 2007/03/19,06:37:03 00:-2.38057136536 01:-0.244760513306 2007/03/19,06:37:04 00:-2.37949371338 01:-0.244562625885 2007/03/19,06:37:05 00:-2.3788356781 01:-0.245859622955 2007/03/19,06:37:06 00:-2.37777709961 01:-0.245561599731 2007/03/19,06:37:07 00:-2.37788200378 01:-0.245447158813 2007/03/19,06:37:08 00:-2.37977981567 01:-0.245351791382 2007/03/19,06:37:09 00:-2.39597320557 01:-0.24450302124 2007/03/19,06:37:10 00:-2.40091562271 01:-0.244197845459 2007/03/19,06:37:11 00:-2.38475799561 01:-0.244619846344 2007/03/19,06:37:12 00:-2.37551927567 01:-0.244972705841 2007/03/19,06:37:13 00:-2.37517595291 01:-0.245268344879 2007/03/19,06:37:14 00:-2.37711906433 01:-0.24523973465 2007/03/19,06:37:15 00:-2.37713098526 01:-0.245847702026 2007/03/19,06:37:16 00:-2.37782716751 01:-0.24599313736 2007/03/19,06:37:17 00:-2.37628936768 01:-0.245628356934 2007/03/19,06:37:18 00:-2.37634658813 01:-0.246000289917 2007/03/19,06:37:19 00:-2.37620353699 01:-0.244925022125 2007/03/19,06:37:20 00:-2.37632751465 01:-0.245888233185 2007/03/19,06:37:21 00:-2.37667322159 01:-0.244798660278 2007/03/19,06:37:22 00:-2.37608909607 01:-0.245523452759 2007/03/19,06:37:23 00:-2.37555503845 01:-0.245459079742 2007/03/19,06:37:24 00:-2.37445116043 01:-0.245735645294 2007/03/19,06:37:25 00:-2.37538337708 01:-0.246603488922 2007/03/19,06:37:26 00:-2.37522125244 01:-0.246012210846 2007/03/19,06:37:27 00:-2.37597465515 01:-0.245990753174 2007/03/19,06:37:28 00:-2.37564325333 01:-0.245907306671 2007/03/19,06:37:29 00:-2.37722635269 01:-0.245723724365 2007/03/19,06:37:30 00:-2.37607002258 01:-0.245580673218 2007/03/19,06:37:31 00:-2.37455606461 01:-0.245046615601 2007/03/19,06:37:32 00:-2.37555503845 01:-0.244495868683 2007/03/19,06:37:33 00:-2.37653017044 01:-0.246133804321 2007/03/19,06:37:34 00:-2.37690210342 01:-0.246305465698 2007/03/19,06:37:35 00:-2.37504005432 01:-0.244934558868 2007/03/19,06:37:36 00:-2.37337112427 01:-0.244781970978 2007/03/19,06:37:37 00:-2.37578392029 01:-0.245943069458 2007/03/19,06:37:38 00:-2.37457513809 01:-0.246069431305 2007/03/19,06:37:39 00:-2.37607002258 01:-0.245666503906 2007/03/19,06:37:40 00:-2.37631797791 01:-0.245923995972 2007/03/19,06:37:41 00:-2.37621545792 01:-0.245685577393 2007/03/19,06:37:42 00:-2.37551927567 01:-0.246574878693 2007/03/19,06:37:43 00:-2.37639665604 01:-0.244925022125 2007/03/19,06:37:44 00:-2.37606287003 01:-0.244734287262 2007/03/19,06:37:45 00:-2.37457513809 01:-0.24632692337 2007/03/19,06:37:46 00:-2.3752117157 01:-0.246028900146 2007/03/19,06:37:47 00:-2.37356185913 01:-0.245192050934 2007/03/19,06:37:48 00:-2.37488746643 01:-0.244703292847 2007/03/19,06:37:49 00:-2.37459182739 01:-0.24528503418 2007/03/19,06:37:50 00:-2.37476587296 01:-0.245478153229 2007/03/19,06:37:51 00:-2.37344741821 01:-0.246632099152 2007/03/19,06:37:52 00:-2.37326622009 01:-0.246324539185 2007/03/19,06:37:53 00:-2.37224578857 01:-0.245726108551 2007/03/19,06:37:54 00:-2.37216949463 01:-0.245192050934 2007/03/19,06:37:55 00:-2.37378120422 01:-0.246908664703 2007/03/19,06:37:56 00:-2.37368822098 01:-0.246384143829 2007/03/19,06:37:57 00:-2.37203598022 01:-0.245907306671 2007/03/19,06:37:58 00:-2.37241983414 01:-0.245745182037 2007/03/19,06:37:59 00:-2.37318277359 01:-0.245640277863 2007/03/19,06:38:00 00:-2.37377405167 01:-0.245716571808 2007/03/19,06:38:01 00:-2.37282752991 01:-0.245945453644 2007/03/19,06:38:02 00:-2.37263917923 01:-0.245878696442 2007/03/19,06:38:03 00:-2.37159967422 01:-0.245497226715 2007/03/19,06:38:04 00:-2.37251520157 01:-0.245695114136 2007/03/19,06:38:05 00:-2.37198114395 01:-0.246164798737 2007/03/19,06:38:06 00:-2.37179994583 01:-0.246124267578 2007/03/19,06:38:07 00:-2.37195968628 01:-0.245246887207 2007/03/19,06:38:08 00:-2.37349510193 01:-0.244998931885 2007/03/19,06:38:09 00:-2.37140893936 01:-0.245506763458 2007/03/19,06:38:10 00:-2.3704457283 01:-0.245876312256 2007/03/19,06:38:11 00:-2.37285614014 01:-0.246505737305 2007/03/19,06:38:12 00:-2.37451791763 01:-0.245199203491 2007/03/19,06:38:13 00:-2.37484931946 01:-0.246393680573 2007/03/19,06:38:14 00:-2.37395524979 01:-0.245697498322 2007/03/19,06:38:15 00:-2.37359046936 01:-0.246069431305 2007/03/19,06:38:16 00:-2.3724937439 01:-0.245456695557 2007/03/19,06:38:17 00:-2.37237930298 01:-0.245850086212 2007/03/19,06:38:18 00:-2.37193346024 01:-0.246229171753 2007/03/19,06:38:19 00:-2.36981630325 01:-0.246965885162 2007/03/19,06:38:20 00:-2.36982345581 01:-0.24596452713 2007/03/19,06:38:21 00:-2.37108469009 01:-0.245220661163 2007/03/19,06:38:22 00:-2.37306833267 01:-0.245716571808 2007/03/19,06:38:23 00:-2.3720741272 01:-0.245640277863 2007/03/19,06:38:24 00:-2.37152338028 01:-0.245800018311 2007/03/19,06:38:25 00:-2.37182855606 01:-0.24653673172 2007/03/19,06:38:26 00:-2.37099885941 01:-0.245704650879 2007/03/19,06:38:27 00:-2.37089157104 01:-0.24564743042 2007/03/19,06:38:28 00:-2.37192153931 01:-0.244979858398 2007/03/19,06:38:29 00:-2.37297058105 01:-0.247325897217 2007/03/19,06:38:30 00:-2.37350463867 01:-0.24676322937 2007/03/19,06:38:31 00:-2.37311601639 01:-0.245189666748 2007/03/19,06:38:32 00:-2.37298965454 01:-0.24507522583 2007/03/19,06:38:33 00:-2.37329483032 01:-0.245943069458 2007/03/19,06:38:34 00:-2.37171411514 01:-0.244951248169 2007/03/19,06:38:35 00:-2.36994743347 01:-0.245077610016 2007/03/19,06:38:36 00:-2.37052202225 01:-0.245172977448 2007/03/19,06:38:37 00:-2.36987352371 01:-0.244855880737 2007/03/19,06:38:38 00:-2.37127542496 01:-0.244693756104 2007/03/19,06:38:39 00:-2.37008094788 01:-0.245201587677 2007/03/19,06:38:40 00:-2.36790657043 01:-0.246527194977 2007/03/19,06:38:41 00:-2.36765861511 01:-0.247049331665 2007/03/19,06:38:42 00:-2.36846923828 01:-0.246877670288 2007/03/19,06:38:43 00:-2.36756563187 01:-0.246222019196 2007/03/19,06:38:44 00:-2.36829996109 01:-0.246315002441 2007/03/19,06:38:45 00:-2.3668217659 01:-0.245685577393 2007/03/19,06:38:46 00:-2.36624717712 01:-0.246057510376 2007/03/19,06:38:47 00:-2.3650932312 01:-0.245258808136 2007/03/19,06:38:48 00:-2.36542701721 01:-0.245838165283 2007/03/19,06:38:49 00:-2.36578941345 01:-0.245163440704 2007/03/19,06:38:50 00:-2.36487627029 01:-0.246126651764 2007/03/19,06:38:51 00:-2.36446380615 01:-0.245485305786 2007/03/19,06:38:52 00:-2.364320755 01:-0.244674682617 2007/03/19,06:38:53 00:-2.36535072327 01:-0.246527194977 2007/03/19,06:38:54 00:-2.36636400223 01:-0.24640083313 2007/03/19,06:38:55 00:-2.3655629158 01:-0.245916843414 2007/03/19,06:38:56 00:-2.36521959305 01:-0.245640277863 2007/03/19,06:38:57 00:-2.36525535583 01:-0.246114730835 2007/03/19,06:38:58 00:-2.36573457718 01:-0.246307849884 2007/03/19,06:38:59 00:-2.36489534378 01:-0.245583057404 2007/03/19,06:39:00 00:-2.36522912979 01:-0.245096683502 2007/03/19,06:39:01 00:-2.36488342285 01:-0.245554447174 2007/03/19,06:39:02 00:-2.36418008804 01:-0.245525836945 2007/03/19,06:39:03 00:-2.36511468887 01:-0.245838165283 2007/03/19,06:39:04 00:-2.36606836319 01:-0.245983600616 2007/03/19,06:39:05 00:-2.36642837524 01:-0.244619846344 2007/03/19,06:39:06 00:-2.36608505249 01:-0.246183872223 2007/03/19,06:39:07 00:-2.36554384232 01:-0.246610641479 2007/03/19,06:39:08 00:-2.36515045166 01:-0.246696472168 2007/03/19,06:39:09 00:-2.36486434937 01:-0.245325565338 2007/03/19,06:39:10 00:-2.36499786377 01:-0.245478153229 2007/03/19,06:39:11 00:-2.36487388611 01:-0.246822834015 2007/03/19,06:39:12 00:-2.3668384552 01:-0.245478153229 2007/03/19,06:39:13 00:-2.36454248428 01:-0.246429443359 2007/03/19,06:39:14 00:-2.36397981644 01:-0.246250629425 2007/03/19,06:39:15 00:-2.36305236816 01:-0.24507522583 2007/03/19,06:39:16 00:-2.36359596252 01:-0.244905948639 2007/03/19,06:39:17 00:-2.36080408096 01:-0.245821475983 2007/03/19,06:39:18 00:-2.36095428467 01:-0.246708393097 2007/03/19,06:39:19 00:-2.36203193665 01:-0.245456695557 2007/03/19,06:39:20 00:-2.36330270767 01:-0.246419906616 2007/03/19,06:39:21 00:-2.36541986465 01:-0.244677066803 2007/03/19,06:39:22 00:-2.36423492432 01:-0.245580673218 2007/03/19,06:39:23 00:-2.36331224442 01:-0.246067047119 2007/03/19,06:39:24 00:-2.36492156982 01:-0.246620178223 2007/03/19,06:39:25 00:-2.36506700516 01:-0.244817733765 2007/03/19,06:39:26 00:-2.36304283142 01:-0.245208740234 2007/03/19,06:39:27 00:-2.36598014832 01:-0.246486663818 2007/03/19,06:39:28 00:-2.36552238464 01:-0.245707035065 2007/03/19,06:39:29 00:-2.36250162125 01:-0.24676322937 2007/03/19,06:39:30 00:-2.36437797546 01:-0.246315002441 2007/03/19,06:39:31 00:-2.36216783524 01:-0.245780944824 2007/03/19,06:39:32 00:-2.36296653748 01:-0.245513916016 2007/03/19,06:39:33 00:-2.36374139786 01:-0.246448516846 2007/03/19,06:39:34 00:-2.36110687256 01:-0.246448516846 2007/03/19,06:39:35 00:-2.36051797867 01:-0.246222019196 2007/03/19,06:39:36 00:-2.36083030701 01:-0.246469974518 2007/03/19,06:39:37 00:-2.36008882523 01:-0.246193408966 2007/03/19,06:39:38 00:-2.36357927322 01:-0.245373249054 2007/03/19,06:39:39 00:-2.36345529556 01:-0.244789123535 2007/03/19,06:39:40 00:-2.36250162125 01:-0.245895385742 2007/03/19,06:39:41 00:-2.36117601395 01:-0.246098041534 2007/03/19,06:39:42 00:-2.36019134521 01:-0.246677398682 2007/03/19,06:39:43 00:-2.36179590225 01:-0.245649814606 2007/03/19,06:39:44 00:-2.36247301102 01:-0.244963169098 2007/03/19,06:39:45 00:-2.3611664772 01:-0.247185230255 2007/03/19,06:39:46 00:-2.36338615417 01:-0.246288776398 2007/03/19,06:39:47 00:-2.36186027527 01:-0.246593952179 2007/03/19,06:39:48 00:-2.36069917679 01:-0.246202945709 2007/03/19,06:39:49 00:-2.35963821411 01:-0.246553421021 2007/03/19,06:39:50 00:-2.36126184464 01:-0.246078968048 2007/03/19,06:39:51 00:-2.36152887344 01:-0.246486663818 2007/03/19,06:39:52 00:-2.36259460449 01:-0.24617433548 2007/03/19,06:39:53 00:-2.36278772354 01:-0.246553421021 2007/03/19,06:39:54 00:-2.36455917358 01:-0.246155261993 2007/03/19,06:39:55 00:-2.36481666565 01:-0.246765613556 2007/03/19,06:39:56 00:-2.36274719238 01:-0.246422290802 2007/03/19,06:39:57 00:-2.36230134964 01:-0.246260166168 2007/03/19,06:39:58 00:-2.36256599426 01:-0.245561599731 2007/03/19,06:39:59 00:-2.36320495605 01:-0.245954990387 2007/03/19,06:40:00 00:-2.36126184464 01:-0.246095657349 2007/03/19,06:40:01 00:-2.36101150513 01:-0.246000289917 2007/03/19,06:40:02 00:-2.3602604866 01:-0.246210098267 2007/03/19,06:40:03 00:-2.36123085022 01:-0.246737003326 2007/03/19,06:40:04 00:-2.36123085022 01:-0.246832370758 2007/03/19,06:40:05 00:-2.35945701599 01:-0.245933532715 2007/03/19,06:40:06 00:-2.36003875732 01:-0.246734619141 2007/03/19,06:40:07 00:-2.35919952393 01:-0.246353149414 2007/03/19,06:40:08 00:-2.35962867737 01:-0.245878696442 2007/03/19,06:40:09 00:-2.35815048218 01:-0.246384143829 2007/03/19,06:40:10 00:-2.35804796219 01:-0.245935916901 2007/03/19,06:40:11 00:-2.35837221146 01:-0.246708393097 2007/03/19,06:40:12 00:-2.35909700394 01:-0.246648788452 2007/03/19,06:40:13 00:-2.35882043839 01:-0.246241092682 2007/03/19,06:40:14 00:-2.35924959183 01:-0.246107578278 2007/03/19,06:40:15 00:-2.35685586929 01:-0.245831012726 2007/03/19,06:40:16 00:-2.35892534256 01:-0.245847702026 2007/03/19,06:40:17 00:-2.35881090164 01:-0.247049331665 2007/03/19,06:40:18 00:-2.3584651947 01:-0.247032642365 2007/03/19,06:40:19 00:-2.35871553421 01:-0.247986316681 2007/03/19,06:40:20 00:-2.35794067383 01:-0.247175693512 2007/03/19,06:40:21 00:-2.35833406448 01:-0.246477127075 2007/03/19,06:40:22 00:-2.35974550247 01:-0.246419906616 2007/03/19,06:40:23 00:-2.35797166824 01:-0.246686935425 2007/03/19,06:40:24 00:-2.35808610916 01:-0.246686935425 2007/03/19,06:40:25 00:-2.35971450806 01:-0.2463555336 2007/03/19,06:40:26 00:-2.35946655273 01:-0.246050357819 2007/03/19,06:40:27 00:-2.35820055008 01:-0.245983600616 2007/03/19,06:40:28 00:-2.35855102539 01:-0.246679782867 2007/03/19,06:40:29 00:-2.35929727554 01:-0.24729013443 2007/03/19,06:40:30 00:-2.35921859741 01:-0.247077941895 2007/03/19,06:40:31 00:-2.35817193985 01:-0.246305465698 2007/03/19,06:40:32 00:-2.35856056213 01:-0.248012542725 2007/03/19,06:40:33 00:-2.35770463943 01:-0.247402191162 2007/03/19,06:40:34 00:-2.35805511475 01:-0.245580673218 2007/03/19,06:40:35 00:-2.35877275467 01:-0.247070789337 2007/03/19,06:40:36 00:-2.35849380493 01:-0.247259140015 2007/03/19,06:40:37 00:-2.35910415649 01:-0.248155593872 2007/03/19,06:40:38 00:-2.35878229141 01:-0.247049331665 2007/03/19,06:40:39 00:-2.35710144043 01:-0.246810913086 2007/03/19,06:40:40 00:-2.35848426819 01:-0.246384143829 2007/03/19,06:40:41 00:-2.35797166824 01:-0.24827003479 2007/03/19,06:40:42 00:-2.35884666443 01:-0.247554779053 2007/03/19,06:40:43 00:-2.35927820206 01:-0.247375965118 2007/03/19,06:40:44 00:-2.35812425613 01:-0.247049331665 2007/03/19,06:40:45 00:-2.35845565796 01:-0.248539447784 2007/03/19,06:40:46 00:-2.3579788208 01:-0.248489379883 2007/03/19,06:40:47 00:-2.35697984695 01:-0.247747898102 2007/03/19,06:40:48 00:-2.35741853714 01:-0.247478485107 2007/03/19,06:40:49 00:-2.35716104507 01:-0.247564315796 2007/03/19,06:40:50 00:-2.35531806946 01:-0.247337818146 2007/03/19,06:40:51 00:-2.35773086548 01:-0.246877670288 2007/03/19,06:40:52 00:-2.35863924026 01:-0.247023105621 2007/03/19,06:40:53 00:-2.35874176025 01:-0.247185230255 2007/03/19,06:40:54 00:-2.35888719559 01:-0.246908664703 2007/03/19,06:40:55 00:-2.35709428787 01:-0.245478153229 2007/03/19,06:40:56 00:-2.35654830933 01:-0.246295928955 2007/03/19,06:40:57 00:-2.35839128494 01:-0.247497558594 2007/03/19,06:40:58 00:-2.35866546631 01:-0.247068405151 2007/03/19,06:40:59 00:-2.35817909241 01:-0.246155261993 2007/03/19,06:41:00 00:-2.35766410828 01:-0.246200561523 2007/03/19,06:41:01 00:-2.35845565796 01:-0.247747898102 2007/03/19,06:41:02 00:-2.3594212532 01:-0.248091220856 2007/03/19,06:41:03 00:-2.35652208328 01:-0.247106552124 2007/03/19,06:41:04 00:-2.35817909241 01:-0.247287750244 2007/03/19,06:41:05 00:-2.35772132874 01:-0.248205661774 2007/03/19,06:41:06 00:-2.35750198364 01:-0.247690677643 2007/03/19,06:41:07 00:-2.35728263855 01:-0.247974395752 2007/03/19,06:41:08 00:-2.35791444778 01:-0.248262882233 2007/03/19,06:41:09 00:-2.35808372498 01:-0.246734619141 2007/03/19,06:41:10 00:-2.35745668411 01:-0.246813297272 2007/03/19,06:41:11 00:-2.35756874084 01:-0.248279571533 2007/03/19,06:41:12 00:-2.35896348953 01:-0.246984958649 2007/03/19,06:41:13 00:-2.3595905304 01:-0.247173309326 2007/03/19,06:41:14 00:-2.35854387283 01:-0.2476811409 2007/03/19,06:41:15 00:-2.3597240448 01:-0.246708393097 2007/03/19,06:41:16 00:-2.35916137695 01:-0.247118473053 2007/03/19,06:41:17 00:-2.35882043839 01:-0.247404575348 2007/03/19,06:41:18 00:-2.35884904861 01:-0.246686935425 2007/03/19,06:41:19 00:-2.35777139664 01:-0.24787902832 2007/03/19,06:41:20 00:-2.35780954361 01:-0.247859954834 2007/03/19,06:41:21 00:-2.35717058182 01:-0.247945785522 2007/03/19,06:41:22 00:-2.35638856888 01:-0.247926712036 2007/03/19,06:41:23 00:-2.35678911209 01:-0.247611999512 2007/03/19,06:41:24 00:-2.35547065735 01:-0.247220993042 2007/03/19,06:41:25 00:-2.35511779785 01:-0.24845123291 2007/03/19,06:41:26 00:-2.35595703125 01:-0.247280597687 2007/03/19,06:41:27 00:-2.35735177994 01:-0.247898101807 2007/03/19,06:41:28 00:-2.35805749893 01:-0.247442722321 2007/03/19,06:41:29 00:-2.35919237137 01:-0.248289108276 2007/03/19,06:41:30 00:-2.3597240448 01:-0.247986316681 2007/03/19,06:41:31 00:-2.35814332962 01:-0.246324539185 2007/03/19,06:41:32 00:-2.3584651947 01:-0.248069763184 2007/03/19,06:41:33 00:-2.35757112503 01:-0.246419906616 2007/03/19,06:41:34 00:-2.35757112503 01:-0.246870517731 2007/03/19,06:41:35 00:-2.35826730728 01:-0.248520374298 2007/03/19,06:41:36 00:-2.35752105713 01:-0.247440338135 2007/03/19,06:41:37 00:-2.35668420792 01:-0.247147083282 2007/03/19,06:41:38 00:-2.35647439957 01:-0.246336460114 2007/03/19,06:41:39 00:-2.35671043396 01:-0.248272418976 2007/03/19,06:41:40 00:-2.35530138016 01:-0.248622894287 2007/03/19,06:41:41 00:-2.35520601273 01:-0.247671604156 2007/03/19,06:41:42 00:-2.35532999039 01:-0.247995853424 2007/03/19,06:41:43 00:-2.35557556152 01:-0.24825334549 2007/03/19,06:41:44 00:-2.35486268997 01:-0.248882770538 2007/03/19,06:41:45 00:-2.357006073 01:-0.246937274933 2007/03/19,06:41:46 00:-2.3566365242 01:-0.24749994278 2007/03/19,06:41:47 00:-2.35619544983 01:-0.248403549194 2007/03/19,06:41:48 00:-2.35589027405 01:-0.248355865479 2007/03/19,06:41:49 00:-2.35624551773 01:-0.247623920441 2007/03/19,06:41:50 00:-2.35759019852 01:-0.248165130615 2007/03/19,06:41:51 00:-2.35744714737 01:-0.247688293457 2007/03/19,06:41:52 00:-2.35639810562 01:-0.248281955719 2007/03/19,06:41:53 00:-2.35865831375 01:-0.248939990997 2007/03/19,06:41:54 00:-2.3585319519 01:-0.248556137085 2007/03/19,06:41:55 00:-2.35867500305 01:-0.247786045074 2007/03/19,06:41:56 00:-2.35877990723 01:-0.247707366943 2007/03/19,06:41:57 00:-2.35835075378 01:-0.248613357544 2007/03/19,06:41:58 00:-2.3582482338 01:-0.248892307281 2007/03/19,06:41:59 00:-2.35884666443 01:-0.247671604156 2007/03/19,06:42:00 00:-2.35850572586 01:-0.24847984314 2007/03/19,06:42:01 00:-2.35975503922 01:-0.248558521271 2007/03/19,06:42:02 00:-2.35884904861 01:-0.248422622681 2007/03/19,06:42:03 00:-2.35921144485 01:-0.248701572418 2007/03/19,06:42:04 00:-2.35926866531 01:-0.248603820801 2007/03/19,06:42:05 00:-2.35840797424 01:-0.24801492691 2007/03/19,06:42:06 00:-2.35806703568 01:-0.247642993927 2007/03/19,06:42:07 00:-2.35671281815 01:-0.24829864502 2007/03/19,06:42:08 00:-2.35694169998 01:-0.248053073883 2007/03/19,06:42:09 00:-2.35781669617 01:-0.248670578003 2007/03/19,06:42:10 00:-2.35821723938 01:-0.248527526855 2007/03/19,06:42:11 00:-2.35662698746 01:-0.248994827271 2007/03/19,06:42:12 00:-2.35709190369 01:-0.2485871315 2007/03/19,06:42:13 00:-2.35852479935 01:-0.247201919556 2007/03/19,06:42:14 00:-2.35815048218 01:-0.2485871315 2007/03/19,06:42:15 00:-2.35858917236 01:-0.247182846069 2007/03/19,06:42:16 00:-2.35904693604 01:-0.247964859009 2007/03/19,06:42:17 00:-2.35852479935 01:-0.248880386353 2007/03/19,06:42:18 00:-2.36219644547 01:-0.247821807861 2007/03/19,06:42:19 00:-2.37563371658 01:-0.248377323151 2007/03/19,06:42:20 00:-2.38035440445 01:-0.248863697052 2007/03/19,06:42:21 00:-2.38193511963 01:-0.247240066528 2007/03/19,06:42:22 00:-2.38114356995 01:-0.247814655304 2007/03/19,06:42:23 00:-2.3811173439 01:-0.248699188232 2007/03/19,06:42:24 00:-2.38015174866 01:-0.248908996582 2007/03/19,06:42:25 00:-2.37790107727 01:-0.24801492691 2007/03/19,06:42:26 00:-2.37791061401 01:-0.247223377228 2007/03/19,06:42:27 00:-2.37591028214 01:-0.24894952774 2007/03/19,06:42:28 00:-2.36861228943 01:-0.248110294342 2007/03/19,06:42:29 00:-2.36070871353 01:-0.247669219971 2007/03/19,06:42:30 00:-2.3509979248 01:-0.249397754669 2007/03/19,06:42:31 00:-2.35339164734 01:-0.248701572418 2007/03/19,06:42:32 00:-2.3540520668 01:-0.248374938965 2007/03/19,06:42:33 00:-2.35525369644 01:-0.248730182648 2007/03/19,06:42:34 00:-2.35508918762 01:-0.247843265533 2007/03/19,06:42:35 00:-2.35471010208 01:-0.248987674713 2007/03/19,06:42:36 00:-2.35413789749 01:-0.248672962189 2007/03/19,06:42:37 00:-2.35584259033 01:-0.247948169708 2007/03/19,06:42:38 00:-2.35613822937 01:-0.246565341949 2007/03/19,06:42:39 00:-2.35493898392 01:-0.248348712921 2007/03/19,06:42:40 00:-2.35481262207 01:-0.247948169708 2007/03/19,06:42:41 00:-2.35604286194 01:-0.24920463562 2007/03/19,06:42:42 00:-2.35689401627 01:-0.248730182648 2007/03/19,06:42:43 00:-2.35491991043 01:-0.248889923096 2007/03/19,06:42:44 00:-2.35546112061 01:-0.249264240265 2007/03/19,06:42:45 00:-2.3536491394 01:-0.248012542725 2007/03/19,06:42:46 00:-2.35634088516 01:-0.249261856079 2007/03/19,06:42:47 00:-2.35438346863 01:-0.248053073883 2007/03/19,06:42:48 00:-2.35451936722 01:-0.247182846069 2007/03/19,06:42:49 00:-2.35562562943 01:-0.248441696167 2007/03/19,06:42:50 00:-2.35501289368 01:-0.249052047729 2007/03/19,06:42:51 00:-2.35527276993 01:-0.24847984314 2007/03/19,06:42:52 00:-2.3562169075 01:-0.249729156494 2007/03/19,06:42:53 00:-2.35692977905 01:-0.248339176178 2007/03/19,06:42:54 00:-2.35785484314 01:-0.248701572418 2007/03/19,06:42:55 00:-2.35681772232 01:-0.249071121216 2007/03/19,06:42:56 00:-2.35774993896 01:-0.250084400177 2007/03/19,06:42:57 00:-2.35751390457 01:-0.248072147369 2007/03/19,06:42:58 00:-2.35710144043 01:-0.248403549194 2007/03/19,06:42:59 00:-2.35584497452 01:-0.248718261719 2007/03/19,06:43:00 00:-2.35594749451 01:-0.249214172363 2007/03/19,06:43:01 00:-2.35625267029 01:-0.248165130615 2007/03/19,06:43:02 00:-2.35702514648 01:-0.247888565063 2007/03/19,06:43:03 00:-2.35509157181 01:-0.247602462769 2007/03/19,06:43:04 00:-2.35627174377 01:-0.248641967773 2007/03/19,06:43:05 00:-2.35508203506 01:-0.249719619751 2007/03/19,06:43:06 00:-2.35615968704 01:-0.249557495117 2007/03/19,06:43:07 00:-2.3553109169 01:-0.247795581818 2007/03/19,06:43:08 00:-2.35391616821 01:-0.248460769653 2007/03/19,06:43:09 00:-2.35511064529 01:-0.248320102692 2007/03/19,06:43:10 00:-2.35577821732 01:-0.249407291412 2007/03/19,06:43:11 00:-2.3538517952 01:-0.248985290527 2007/03/19,06:43:12 00:-2.35515832901 01:-0.248889923096 2007/03/19,06:43:13 00:-2.35496759415 01:-0.24918794632 2007/03/19,06:43:14 00:-2.35435724258 01:-0.250205993652 2007/03/19,06:43:15 00:-2.35484361649 01:-0.250205993652 2007/03/19,06:43:16 00:-2.35545396805 01:-0.249311923981 2007/03/19,06:43:17 00:-2.35408782959 01:-0.249216556549 2007/03/19,06:43:18 00:-2.35408782959 01:-0.248346328735 2007/03/19,06:43:19 00:-2.35506296158 01:-0.249397754669 2007/03/19,06:43:20 00:-2.35548257828 01:-0.249452590942 2007/03/19,06:43:21 00:-2.35410690308 01:-0.249280929565 2007/03/19,06:43:22 00:-2.35390901566 01:-0.248682498932 2007/03/19,06:43:23 00:-2.35184669495 01:-0.249166488647 2007/03/19,06:43:24 00:-2.35214233398 01:-0.249006748199 2007/03/19,06:43:25 00:-2.35191583633 01:-0.248787403107 2007/03/19,06:43:26 00:-2.35197305679 01:-0.248825550079 2007/03/19,06:43:27 00:-2.35338449478 01:-0.24897813797 2007/03/19,06:43:28 00:-2.35435724258 01:-0.248634815216 2007/03/19,06:43:29 00:-2.3525261879 01:-0.247678756714 2007/03/19,06:43:30 00:-2.35230445862 01:-0.248165130615 2007/03/19,06:43:31 00:-2.35399246216 01:-0.248854160309 2007/03/19,06:43:32 00:-2.3538517952 01:-0.249261856079 2007/03/19,06:43:33 00:-2.35372543335 01:-0.24956703186 2007/03/19,06:43:34 00:-2.35327005386 01:-0.248928070068 2007/03/19,06:43:35 00:-2.35374450684 01:-0.249271392822 2007/03/19,06:43:36 00:-2.35310554504 01:-0.250236988068 2007/03/19,06:43:37 00:-2.35174417496 01:-0.248920917511 2007/03/19,06:43:38 00:-2.35144615173 01:-0.249052047729 2007/03/19,06:43:39 00:-2.35131502151 01:-0.248920917511 2007/03/19,06:43:40 00:-2.35195398331 01:-0.250036716461 2007/03/19,06:43:41 00:-2.35118865967 01:-0.249109268188 2007/03/19,06:43:42 00:-2.34950065613 01:-0.249273777008 2007/03/19,06:43:43 00:-2.34902620316 01:-0.248222351074 2007/03/19,06:43:44 00:-2.34942436218 01:-0.249025821686 2007/03/19,06:43:45 00:-2.34949350357 01:-0.249900817871 2007/03/19,06:43:46 00:-2.35019683838 01:-0.248880386353 2007/03/19,06:43:47 00:-2.34848976135 01:-0.249729156494 2007/03/19,06:43:48 00:-2.34928369522 01:-0.249128341675 2007/03/19,06:43:49 00:-2.34839439392 01:-0.250246524811 2007/03/19,06:43:50 00:-2.34879732132 01:-0.249795913696 2007/03/19,06:43:51 00:-2.35039949417 01:-0.248212814331 2007/03/19,06:43:52 00:-2.34981775284 01:-0.249207019806 2007/03/19,06:43:53 00:-2.34791040421 01:-0.249254703522 2007/03/19,06:43:54 00:-2.34893798828 01:-0.248947143555 2007/03/19,06:43:55 00:-2.34889984131 01:-0.249433517456 2007/03/19,06:43:56 00:-2.34904289246 01:-0.250008106232 2007/03/19,06:43:57 00:-2.34950304031 01:-0.249662399292 2007/03/19,06:43:58 00:-2.34891176224 01:-0.249083042145 2007/03/19,06:43:59 00:-2.34831094742 01:-0.249969959259 2007/03/19,06:44:00 00:-2.34877824783 01:-0.249300003052 2007/03/19,06:44:01 00:-2.35011339188 01:-0.249156951904 2007/03/19,06:44:02 00:-2.34809160233 01:-0.249366760254 2007/03/19,06:44:03 00:-2.34791040421 01:-0.250062942505 2007/03/19,06:44:04 00:-2.34664916992 01:-0.249242782593 2007/03/19,06:44:05 00:-2.34627008438 01:-0.249681472778 2007/03/19,06:44:06 00:-2.34605073929 01:-0.248985290527 2007/03/19,06:44:07 00:-2.34525918961 01:-0.249471664429 2007/03/19,06:44:08 00:-2.34621047974 01:-0.248432159424 2007/03/19,06:44:09 00:-2.34607934952 01:-0.249605178833 2007/03/19,06:44:10 00:-2.34519004822 01:-0.249569416046 2007/03/19,06:44:11 00:-2.34360694885 01:-0.249292850494 2007/03/19,06:44:12 00:-2.34438896179 01:-0.248928070068 2007/03/19,06:44:13 00:-2.34436988831 01:-0.250132083893 2007/03/19,06:44:14 00:-2.34400033951 01:-0.249693393707 2007/03/19,06:44:15 00:-2.34342575073 01:-0.249245166779 2007/03/19,06:44:16 00:-2.34563112259 01:-0.249214172363 2007/03/19,06:44:17 00:-2.3597073555 01:-0.248794555664 2007/03/19,06:44:18 00:-2.36713647842 01:-0.249214172363 2007/03/19,06:44:19 00:-2.36971855164 01:-0.250027179718 2007/03/19,06:44:20 00:-2.36744880676 01:-0.251026153564 2007/03/19,06:44:21 00:-2.36601114273 01:-0.250437259674 2007/03/19,06:44:22 00:-2.36570596695 01:-0.250873565674 2007/03/19,06:44:23 00:-2.36814498901 01:-0.249569416046 2007/03/19,06:44:24 00:-2.36620187759 01:-0.249557495117 2007/03/19,06:44:25 00:-2.36488580704 01:-0.250425338745 2007/03/19,06:44:26 00:-2.35956430435 01:-0.250113010406 2007/03/19,06:44:27 00:-2.35211610794 01:-0.250129699707 2007/03/19,06:44:28 00:-2.3420548439 01:-0.250158309937 2007/03/19,06:44:29 00:-2.34062194824 01:-0.249757766724 2007/03/19,06:44:30 00:-2.3424243927 01:-0.250561237335 2007/03/19,06:44:31 00:-2.34031915665 01:-0.250234603882 2007/03/19,06:44:32 00:-2.33945846558 01:-0.250978469849 2007/03/19,06:44:33 00:-2.33746528625 01:-0.249760150909 2007/03/19,06:44:34 00:-2.33814239502 01:-0.249693393707 2007/03/19,06:44:35 00:-2.33834266663 01:-0.249032974243 2007/03/19,06:44:36 00:-2.33643531799 01:-0.248997211456 2007/03/19,06:44:37 00:-2.33635187149 01:-0.249321460724 2007/03/19,06:44:38 00:-2.33645439148 01:-0.249798297882 2007/03/19,06:44:39 00:-2.33581542969 01:-0.250205993652 2007/03/19,06:44:40 00:-2.33659982681 01:-0.249722003937 2007/03/19,06:44:41 00:-2.33553171158 01:-0.250704288483 2007/03/19,06:44:42 00:-2.33601808548 01:-0.25084733963 2007/03/19,06:44:43 00:-2.33649492264 01:-0.250263214111 2007/03/19,06:44:44 00:-2.33765602112 01:-0.249795913696 2007/03/19,06:44:45 00:-2.33712434769 01:-0.250351428986 2007/03/19,06:44:46 00:-2.33772516251 01:-0.249655246735 2007/03/19,06:44:47 00:-2.33718156815 01:-0.249691009521 2007/03/19,06:44:48 00:-2.33548402786 01:-0.250208377838 2007/03/19,06:44:49 00:-2.33661651611 01:-0.250713825226 2007/03/19,06:44:50 00:-2.3378777504 01:-0.249874591827 2007/03/19,06:44:51 00:-2.33781099319 01:-0.251266956329 2007/03/19,06:44:52 00:-2.33801841736 01:-0.250895023346 2007/03/19,06:44:53 00:-2.33879089355 01:-0.250208377838 2007/03/19,06:44:54 00:-2.33960151672 01:-0.249576568604 2007/03/19,06:44:55 00:-2.33895301819 01:-0.250370502472 2007/03/19,06:44:56 00:-2.33969926834 01:-0.25045633316 2007/03/19,06:44:57 00:-2.34024047852 01:-0.250616073608 2007/03/19,06:44:58 00:-2.33978509903 01:-0.250520706177 2007/03/19,06:44:59 00:-2.33863115311 01:-0.251114368439 2007/03/19,06:45:00 00:-2.34058618546 01:-0.25050163269 2007/03/19,06:45:01 00:-2.34100341797 01:-0.250408649445 2007/03/19,06:45:02 00:-2.3406124115 01:-0.249938964844 2007/03/19,06:45:03 00:-2.34033584595 01:-0.249750614166 2007/03/19,06:45:04 00:-2.33985900879 01:-0.250608921051 2007/03/19,06:45:05 00:-2.33884096146 01:-0.250475406647 2007/03/19,06:45:06 00:-2.33903884888 01:-0.250749588013 2007/03/19,06:45:07 00:-2.33946084976 01:-0.251114368439 2007/03/19,06:45:08 00:-2.33947992325 01:-0.251410007477 2007/03/19,06:45:09 00:-2.33781099319 01:-0.249979496002 2007/03/19,06:45:10 00:-2.33683586121 01:-0.25013923645 2007/03/19,06:45:11 00:-2.33756303787 01:-0.250103473663 2007/03/19,06:45:12 00:-2.33738183975 01:-0.249788761139 2007/03/19,06:45:13 00:-2.33801841736 01:-0.250313282013 2007/03/19,06:45:14 00:-2.33722925186 01:-0.250291824341 2007/03/19,06:45:15 00:-2.33682632446 01:-0.251486301422 2007/03/19,06:45:16 00:-2.33761072159 01:-0.250358581543 2007/03/19,06:45:17 00:-2.33824729919 01:-0.250015258789 2007/03/19,06:45:18 00:-2.34007835388 01:-0.249655246735 2007/03/19,06:45:19 00:-2.33818054199 01:-0.249872207642 2007/03/19,06:45:20 00:-2.33932733536 01:-0.250883102417 2007/03/19,06:45:21 00:-2.33949661255 01:-0.24941444397 2007/03/19,06:45:22 00:-2.33832597733 01:-0.249979496002 2007/03/19,06:45:23 00:-2.33946800232 01:-0.249490737915 2007/03/19,06:45:24 00:-2.33968734741 01:-0.249691009521 2007/03/19,06:45:25 00:-2.33920097351 01:-0.249559879303 2007/03/19,06:45:26 00:-2.33965158463 01:-0.250358581543 2007/03/19,06:45:27 00:-2.33896493912 01:-0.250301361084 2007/03/19,06:45:28 00:-2.33949899673 01:-0.251092910767 2007/03/19,06:45:29 00:-2.33728647232 01:-0.249843597412 2007/03/19,06:45:30 00:-2.33738183975 01:-0.250024795532 2007/03/19,06:45:31 00:-2.33721017838 01:-0.249271392822 2007/03/19,06:45:32 00:-2.33688592911 01:-0.250017642975 2007/03/19,06:45:33 00:-2.33773469925 01:-0.251133441925 2007/03/19,06:45:34 00:-2.33758211136 01:-0.250396728516 2007/03/19,06:45:35 00:-2.33616828918 01:-0.248975753784 2007/03/19,06:45:36 00:-2.33592271805 01:-0.250015258789 2007/03/19,06:45:37 00:-2.33564376831 01:-0.251007080078 2007/03/19,06:45:38 00:-2.33442544937 01:-0.249989032745 2007/03/19,06:45:39 00:-2.33420610428 01:-0.249814987183 2007/03/19,06:45:40 00:-2.33459711075 01:-0.249645709991 2007/03/19,06:45:41 00:-2.33284235001 01:-0.250215530396 2007/03/19,06:45:42 00:-2.3325753212 01:-0.250828266144 2007/03/19,06:45:43 00:-2.33167648315 01:-0.250148773193 2007/03/19,06:45:44 00:-2.33215332031 01:-0.24994134903 2007/03/19,06:45:45 00:-2.33404159546 01:-0.25069475174 2007/03/19,06:45:46 00:-2.3336815834 01:-0.250208377838 2007/03/19,06:45:47 00:-2.33254671097 01:-0.250351428986 2007/03/19,06:45:48 00:-2.33248710632 01:-0.25016784668 2007/03/19,06:45:49 00:-2.33370065689 01:-0.25013923645 2007/03/19,06:45:50 00:-2.33275651932 01:-0.249292850494 2007/03/19,06:45:51 00:-2.33296394348 01:-0.251648426056 2007/03/19,06:45:52 00:-2.33486413956 01:-0.249788761139 2007/03/19,06:45:53 00:-2.33395814896 01:-0.248756408691 2007/03/19,06:45:54 00:-2.3344707489 01:-0.249922275543 2007/03/19,06:45:55 00:-2.33605384827 01:-0.250294208527 2007/03/19,06:45:56 00:-2.33450889587 01:-0.250141620636 2007/03/19,06:45:57 00:-2.33344316483 01:-0.249271392822 2007/03/19,06:45:58 00:-2.33314752579 01:-0.249681472778 2007/03/19,06:45:59 00:-2.33412742615 01:-0.249998569489 2007/03/19,06:46:00 00:-2.33431816101 01:-0.250589847565 2007/03/19,06:46:01 00:-2.33423471451 01:-0.250263214111 2007/03/19,06:46:02 00:-2.33647346497 01:-0.250425338745 2007/03/19,06:46:03 00:-2.33710289001 01:-0.249931812286 2007/03/19,06:46:04 00:-2.33955383301 01:-0.250024795532 2007/03/19,06:46:05 00:-2.33614206314 01:-0.250272750854 2007/03/19,06:46:06 00:-2.33658790588 01:-0.250751972198 2007/03/19,06:46:07 00:-2.3360657692 01:-0.250818729401 2007/03/19,06:46:08 00:-2.33593225479 01:-0.25128364563 2007/03/19,06:46:09 00:-2.33459711075 01:-0.250055789948 2007/03/19,06:46:10 00:-2.3343205452 01:-0.250368118286 2007/03/19,06:46:11 00:-2.33421564102 01:-0.250227451324 2007/03/19,06:46:12 00:-2.33456850052 01:-0.249757766724 2007/03/19,06:46:13 00:-2.33501434326 01:-0.251181125641 2007/03/19,06:46:14 00:-2.33428955078 01:-0.25105714798 2007/03/19,06:46:15 00:-2.33400583267 01:-0.250244140625 2007/03/19,06:46:16 00:-2.33419418335 01:-0.250358581543 2007/03/19,06:46:17 00:-2.33470201492 01:-0.25087594986 2007/03/19,06:46:18 00:-2.33687400818 01:-0.249617099762 2007/03/19,06:46:19 00:-2.33536720276 01:-0.250113010406 2007/03/19,06:46:20 00:-2.33368873596 01:-0.250883102417 2007/03/19,06:46:21 00:-2.33396530151 01:-0.250952243805 2007/03/19,06:46:22 00:-2.33388900757 01:-0.250720977783 2007/03/19,06:46:23 00:-2.33444452286 01:-0.249834060669 2007/03/19,06:46:24 00:-2.333984375 01:-0.249865055084 2007/03/19,06:46:25 00:-2.33383178711 01:-0.251417160034 2007/03/19,06:46:26 00:-2.33305931091 01:-0.251474380493 2007/03/19,06:46:27 00:-2.33398675919 01:-0.25027513504 2007/03/19,06:46:28 00:-2.33433008194 01:-0.249874591827 2007/03/19,06:46:29 00:-2.33399629593 01:-0.250046253204 2007/03/19,06:46:30 00:-2.33494997025 01:-0.251045227051 2007/03/19,06:46:31 00:-2.33524560928 01:-0.249710083008 2007/03/19,06:46:32 00:-2.33527183533 01:-0.250101089478 2007/03/19,06:46:33 00:-2.33611106873 01:-0.250284671783 2007/03/19,06:46:34 00:-2.33531951904 01:-0.251181125641 2007/03/19,06:46:35 00:-2.33587503433 01:-0.24974822998 2007/03/19,06:46:36 00:-2.33645677567 01:-0.250217914581 2007/03/19,06:46:37 00:-2.33490943909 01:-0.250301361084 2007/03/19,06:46:38 00:-2.33682632446 01:-0.249547958374 2007/03/19,06:46:39 00:-2.33716249466 01:-0.250923633575 2007/03/19,06:46:40 00:-2.33759880066 01:-0.250799655914 2007/03/19,06:46:41 00:-2.33875513077 01:-0.250339508057 2007/03/19,06:46:42 00:-2.33844041824 01:-0.249490737915 2007/03/19,06:46:43 00:-2.33805894852 01:-0.249710083008 2007/03/19,06:46:44 00:-2.33718156815 01:-0.250313282013 2007/03/19,06:46:45 00:-2.33775377274 01:-0.250654220581 2007/03/19,06:46:46 00:-2.33785867691 01:-0.250062942505 2007/03/19,06:46:47 00:-2.33756065369 01:-0.249617099762 2007/03/19,06:46:48 00:-2.33983039856 01:-0.250236988068 2007/03/19,06:46:49 00:-2.33886003494 01:-0.251562595367 2007/03/19,06:46:50 00:-2.33867645264 01:-0.251598358154 2007/03/19,06:46:51 00:-2.3380112648 01:-0.250513553619 2007/03/19,06:46:52 00:-2.3376083374 01:-0.251019001007 2007/03/19,06:46:53 00:-2.33714342117 01:-0.251197814941 2007/03/19,06:46:54 00:-2.33554840088 01:-0.250625610352 2007/03/19,06:46:55 00:-2.3360824585 01:-0.250186920166 2007/03/19,06:46:56 00:-2.33643531799 01:-0.250828266144 2007/03/19,06:46:57 00:-2.33714342117 01:-0.251131057739 2007/03/19,06:46:58 00:-2.33701944351 01:-0.251142978668 2007/03/19,06:46:59 00:-2.33741044998 01:-0.251076221466 2007/03/19,06:47:00 00:-2.34056711197 01:-0.250263214111 2007/03/19,06:47:01 00:-2.33944177628 01:-0.249643325806 2007/03/19,06:47:02 00:-2.3380279541 01:-0.249881744385 2007/03/19,06:47:03 00:-2.33783721924 01:-0.250377655029 2007/03/19,06:47:04 00:-2.3369884491 01:-0.250370502472 2007/03/19,06:47:05 00:-2.33702659607 01:-0.251197814941 2007/03/19,06:47:06 00:-2.33699083328 01:-0.250627994537 2007/03/19,06:47:07 00:-2.3371720314 01:-0.251181125641 2007/03/19,06:47:08 00:-2.33654975891 01:-0.251553058624 2007/03/19,06:47:09 00:-2.33671426773 01:-0.250654220581 2007/03/19,06:47:10 00:-2.33800172806 01:-0.250816345215 2007/03/19,06:47:11 00:-2.33711481094 01:-0.251295566559 2007/03/19,06:47:12 00:-2.33660936356 01:-0.250606536865 2007/03/19,06:47:13 00:-2.33798980713 01:-0.250904560089 2007/03/19,06:47:14 00:-2.33704566956 01:-0.250616073608 2007/03/19,06:47:15 00:-2.33714103699 01:-0.25203704834 2007/03/19,06:47:16 00:-2.33665704727 01:-0.251677036285 2007/03/19,06:47:17 00:-2.33606338501 01:-0.251274108887 2007/03/19,06:47:18 00:-2.33535766602 01:-0.252468585968 2007/03/19,06:47:19 00:-2.33723640442 01:-0.251457691193 2007/03/19,06:47:20 00:-2.33773231506 01:-0.252010822296 2007/03/19,06:47:21 00:-2.33699798584 01:-0.251836776733 2007/03/19,06:47:22 00:-2.33731269836 01:-0.251579284668 2007/03/19,06:47:23 00:-2.33831644058 01:-0.250618457794 2007/03/19,06:47:24 00:-2.3366189003 01:-0.250914096832 2007/03/19,06:47:25 00:-2.33799934387 01:-0.251293182373 2007/03/19,06:47:26 00:-2.33727693558 01:-0.249929428101 2007/03/19,06:47:27 00:-2.33546257019 01:-0.250790119171 2007/03/19,06:47:28 00:-2.33539819717 01:-0.250339508057 2007/03/19,06:47:29 00:-2.33659744263 01:-0.250332355499 2007/03/19,06:47:30 00:-2.33674049377 01:-0.250074863434 2007/03/19,06:47:31 00:-2.33611345291 01:-0.250799655914 2007/03/19,06:47:32 00:-2.33560800552 01:-0.251331329346 2007/03/19,06:47:33 00:-2.33480453491 01:-0.25164604187 2007/03/19,06:47:34 00:-2.33489274979 01:-0.250244140625 2007/03/19,06:47:35 00:-2.33680009842 01:-0.250313282013 2007/03/19,06:47:36 00:-2.33820199966 01:-0.250780582428 2007/03/19,06:47:37 00:-2.34010696411 01:-0.250091552734 2007/03/19,06:47:38 00:-2.340259552 01:-0.250685214996 2007/03/19,06:47:39 00:-2.34016418457 01:-0.251016616821 2007/03/19,06:47:40 00:-2.3410987854 01:-0.250828266144 2007/03/19,06:47:41 00:-2.34253883362 01:-0.250160694122 2007/03/19,06:47:42 00:-2.3414349556 01:-0.251178741455 2007/03/19,06:47:43 00:-2.34270334244 01:-0.250217914581 2007/03/19,06:47:44 00:-2.34210252762 01:-0.251276493073 2007/03/19,06:47:45 00:-2.34020471573 01:-0.250492095947 2007/03/19,06:47:46 00:-2.34078407288 01:-0.251333713531 2007/03/19,06:47:47 00:-2.34186172485 01:-0.251286029816 2007/03/19,06:47:48 00:-2.34223365784 01:-0.250475406647 2007/03/19,06:47:49 00:-2.33991622925 01:-0.251569747925 2007/03/19,06:47:50 00:-2.34046220779 01:-0.251352787018 2007/03/19,06:47:51 00:-2.34758615494 01:-0.25217294693 2007/03/19,06:47:52 00:-2.36240625381 01:-0.251913070679 2007/03/19,06:47:53 00:-2.36337661743 01:-0.251495838165 2007/03/19,06:47:54 00:-2.36433029175 01:-0.251476764679 2007/03/19,06:47:55 00:-2.3644733429 01:-0.250558853149 2007/03/19,06:47:56 00:-2.36263275146 01:-0.251359939575 2007/03/19,06:47:57 00:-2.3637509346 01:-0.252323150635 2007/03/19,06:47:58 00:-2.36241340637 01:-0.251684188843 2007/03/19,06:47:59 00:-2.36162424088 01:-0.250902175903 2007/03/19,06:48:00 00:-2.35870599747 01:-0.251333713531 2007/03/19,06:48:01 00:-2.35605478287 01:-0.250561237335 2007/03/19,06:48:02 00:-2.35143661499 01:-0.250949859619 2007/03/19,06:48:03 00:-2.33870506287 01:-0.251665115356 2007/03/19,06:48:04 00:-2.33306884766 01:-0.252020359039 2007/03/19,06:48:05 00:-2.33774185181 01:-0.251417160034 2007/03/19,06:48:06 00:-2.33897209167 01:-0.25128364563 2007/03/19,06:48:07 00:-2.34046220779 01:-0.25128364563 2007/03/19,06:48:08 00:-2.34046220779 01:-0.251734256744 2007/03/19,06:48:09 00:-2.33967781067 01:-0.251903533936 2007/03/19,06:48:10 00:-2.34100341797 01:-0.251398086548 2007/03/19,06:48:11 00:-2.34113931656 01:-0.251369476318 2007/03/19,06:48:12 00:-2.34292984009 01:-0.251019001007 2007/03/19,06:48:13 00:-2.34268426895 01:-0.251495838165 2007/03/19,06:48:14 00:-2.34244346619 01:-0.251903533936 2007/03/19,06:48:15 00:-2.3422908783 01:-0.251562595367 2007/03/19,06:48:16 00:-2.34272956848 01:-0.251715183258 2007/03/19,06:48:17 00:-2.34304666519 01:-0.251569747925 2007/03/19,06:48:18 00:-2.34310150146 01:-0.250673294067 2007/03/19,06:48:19 00:-2.34344482422 01:-0.25120973587 2007/03/19,06:48:20 00:-2.34225511551 01:-0.251007080078 2007/03/19,06:48:21 00:-2.34254837036 01:-0.251896381378 2007/03/19,06:48:22 00:-2.34160661697 01:-0.251171588898 2007/03/19,06:48:23 00:-2.34169244766 01:-0.251533985138 2007/03/19,06:48:24 00:-2.34202384949 01:-0.25253534317 2007/03/19,06:48:25 00:-2.3410987854 01:-0.252153873444 2007/03/19,06:48:26 00:-2.34257936478 01:-0.250990390778 2007/03/19,06:48:27 00:-2.34143257141 01:-0.252475738525 2007/03/19,06:48:28 00:-2.3410153389 01:-0.252647399902 2007/03/19,06:48:29 00:-2.34126329422 01:-0.252449512482 2007/03/19,06:48:30 00:-2.34015703201 01:-0.252408981323 2007/03/19,06:48:31 00:-2.33949899673 01:-0.250778198242 2007/03/19,06:48:32 00:-2.34095811844 01:-0.251696109772 2007/03/19,06:48:33 00:-2.33980178833 01:-0.251893997192 2007/03/19,06:48:34 00:-2.33995676041 01:-0.251982212067 2007/03/19,06:48:35 00:-2.34155893326 01:-0.252237319946 2007/03/19,06:48:36 00:-2.340965271 01:-0.252497196198 2007/03/19,06:48:37 00:-2.33993530273 01:-0.252516269684 2007/03/19,06:48:38 00:-2.34041452408 01:-0.252046585083 2007/03/19,06:48:39 00:-2.3397064209 01:-0.252621173859 2007/03/19,06:48:40 00:-2.33844041824 01:-0.253896713257 2007/03/19,06:48:41 00:-2.33863115311 01:-0.251009464264 2007/03/19,06:48:42 00:-2.33847856522 01:-0.251722335815 2007/03/19,06:48:43 00:-2.3388671875 01:-0.251734256744 2007/03/19,06:48:44 00:-2.33922958374 01:-0.252068042755 2007/03/19,06:48:45 00:-2.34058618546 01:-0.252408981323 2007/03/19,06:48:46 00:-2.33915567398 01:-0.252726078033 2007/03/19,06:48:47 00:-2.34028816223 01:-0.251560211182 2007/03/19,06:48:48 00:-2.3410987854 01:-0.252695083618 2007/03/19,06:48:49 00:-2.3393368721 01:-0.252153873444 2007/03/19,06:48:50 00:-2.33993530273 01:-0.252335071564 2007/03/19,06:48:51 00:-2.3406124115 01:-0.251257419586 2007/03/19,06:48:52 00:-2.34080314636 01:-0.251886844635 2007/03/19,06:48:53 00:-2.33871459961 01:-0.252075195313 2007/03/19,06:48:54 00:-2.33770608902 01:-0.252656936646 2007/03/19,06:48:55 00:-2.33839273453 01:-0.251619815826 2007/03/19,06:48:56 00:-2.33841896057 01:-0.251998901367 2007/03/19,06:48:57 00:-2.33666658401 01:-0.251944065094 2007/03/19,06:48:58 00:-2.33615159988 01:-0.252420902252 2007/03/19,06:48:59 00:-2.33620643616 01:-0.252294540405 2007/03/19,06:49:00 00:-2.33823060989 01:-0.252065658569 2007/03/19,06:49:01 00:-2.33798265457 01:-0.252239704132 2007/03/19,06:49:02 00:-2.33637809753 01:-0.252735614777 2007/03/19,06:49:03 00:-2.33671426773 01:-0.251712799072 2007/03/19,06:49:04 00:-2.33782052994 01:-0.251169204712 2007/03/19,06:49:05 00:-2.33780860901 01:-0.253095626831 2007/03/19,06:49:06 00:-2.33828544617 01:-0.252523422241 2007/03/19,06:49:07 00:-2.33864784241 01:-0.253057479858 2007/03/19,06:49:08 00:-2.33892440796 01:-0.253803730011 2007/03/19,06:49:09 00:-2.33941316605 01:-0.252125263214 2007/03/19,06:49:10 00:-2.33735084534 01:-0.252637863159 2007/03/19,06:49:11 00:-2.33652114868 01:-0.253231525421 2007/03/19,06:49:12 00:-2.3365521431 01:-0.252449512482 2007/03/19,06:49:13 00:-2.3375248909 01:-0.252571105957 2007/03/19,06:49:14 00:-2.33767747879 01:-0.252704620361 2007/03/19,06:49:15 00:-2.33778238297 01:-0.252599716187 2007/03/19,06:49:16 00:-2.3389172554 01:-0.251979827881 2007/03/19,06:49:17 00:-2.33808755875 01:-0.252885818481 2007/03/19,06:49:18 00:-2.33791589737 01:-0.25336265564 2007/03/19,06:49:19 00:-2.33756303787 01:-0.25217294693 2007/03/19,06:49:20 00:-2.33719110489 01:-0.252475738525 2007/03/19,06:49:21 00:-2.33501672745 01:-0.252952575684 2007/03/19,06:49:22 00:-2.33305931091 01:-0.253078937531 2007/03/19,06:49:23 00:-2.33384370804 01:-0.251581668854 2007/03/19,06:49:24 00:-2.33496904373 01:-0.251553058624 2007/03/19,06:49:25 00:-2.33523607254 01:-0.252506732941 2007/03/19,06:49:26 00:-2.33431100845 01:-0.252544879913 2007/03/19,06:49:27 00:-2.33263969421 01:-0.253126621246 2007/03/19,06:49:28 00:-2.33320236206 01:-0.253117084503 2007/03/19,06:49:29 00:-2.33427286148 01:-0.25196313858 2007/03/19,06:49:30 00:-2.33521699905 01:-0.252668857574 2007/03/19,06:49:31 00:-2.33559846878 01:-0.251972675323 2007/03/19,06:49:32 00:-2.33586549759 01:-0.251562595367 2007/03/19,06:49:33 00:-2.33610391617 01:-0.252830982208 2007/03/19,06:49:34 00:-2.3383808136 01:-0.252351760864 2007/03/19,06:49:35 00:-2.3353099823 01:-0.25128364563 2007/03/19,06:49:36 00:-2.33418464661 01:-0.252370834351 2007/03/19,06:49:37 00:-2.33490943909 01:-0.252637863159 2007/03/19,06:49:38 00:-2.33530282974 01:-0.252161026001 2007/03/19,06:49:39 00:-2.33553886414 01:-0.252459049225 2007/03/19,06:49:40 00:-2.33313798904 01:-0.252993106842 2007/03/19,06:49:41 00:-2.33266830444 01:-0.253021717072 2007/03/19,06:49:42 00:-2.33372688293 01:-0.252714157104 2007/03/19,06:49:43 00:-2.33461380005 01:-0.251979827881 2007/03/19,06:49:44 00:-2.3336148262 01:-0.251610279083 2007/03/19,06:49:45 00:-2.3348069191 01:-0.251655578613 2007/03/19,06:49:46 00:-2.33416557312 01:-0.252389907837 2007/03/19,06:49:47 00:-2.33472824097 01:-0.252923965454 2007/03/19,06:49:48 00:-2.33467102051 01:-0.252685546875 2007/03/19,06:49:49 00:-2.33494758606 01:-0.251636505127 2007/03/19,06:49:50 00:-2.33499526978 01:-0.252866744995 2007/03/19,06:49:51 00:-2.33527421951 01:-0.252573490143 2007/03/19,06:49:52 00:-2.33399629593 01:-0.252497196198 2007/03/19,06:49:53 00:-2.33465433121 01:-0.253171920776 2007/03/19,06:49:54 00:-2.33511924744 01:-0.253038406372 2007/03/19,06:49:55 00:-2.33497858047 01:-0.254099369049 2007/03/19,06:49:56 00:-2.33397483826 01:-0.252809524536 2007/03/19,06:49:57 00:-2.33302116394 01:-0.253248214722 2007/03/19,06:49:58 00:-2.33376741409 01:-0.252048969269 2007/03/19,06:49:59 00:-2.3330616951 01:-0.252180099487 2007/03/19,06:50:00 00:-2.33343362808 01:-0.252697467804 2007/03/19,06:50:01 00:-2.33412981033 01:-0.251712799072 2007/03/19,06:50:02 00:-2.33298540115 01:-0.252335071564 2007/03/19,06:50:03 00:-2.33561754227 01:-0.252754688263 2007/03/19,06:50:04 00:-2.33431100845 01:-0.253324508667 2007/03/19,06:50:05 00:-2.33428001404 01:-0.252990722656 2007/03/19,06:50:06 00:-2.3352432251 01:-0.253286361694 2007/03/19,06:50:07 00:-2.33429193497 01:-0.25274515152 2007/03/19,06:50:08 00:-2.3348736763 01:-0.252676010132 2007/03/19,06:50:09 00:-2.33485460281 01:-0.251724720001 2007/03/19,06:50:10 00:-2.33618736267 01:-0.253384113312 2007/03/19,06:50:11 00:-2.33599901199 01:-0.252621173859 2007/03/19,06:50:12 00:-2.33655929565 01:-0.252163410187 2007/03/19,06:50:13 00:-2.33816146851 01:-0.253527164459 2007/03/19,06:50:14 00:-2.33798027039 01:-0.253775119781 2007/03/19,06:50:15 00:-2.33712434769 01:-0.252697467804 2007/03/19,06:50:16 00:-2.33700037003 01:-0.253183841705 2007/03/19,06:50:17 00:-2.33899116516 01:-0.2521443367 2007/03/19,06:50:18 00:-2.33879089355 01:-0.252389907837 2007/03/19,06:50:19 00:-2.33641862869 01:-0.252602100372 2007/03/19,06:50:20 00:-2.3352265358 01:-0.252277851105 2007/03/19,06:50:21 00:-2.33458518982 01:-0.251333713531 2007/03/19,06:50:22 00:-2.33670473099 01:-0.251665115356 2007/03/19,06:50:23 00:-2.33664512634 01:-0.251820087433 2007/03/19,06:50:24 00:-2.3376584053 01:-0.253019332886 2007/03/19,06:50:25 00:-2.33862876892 01:-0.251934528351 2007/03/19,06:50:26 00:-2.33826637268 01:-0.251474380493 2007/03/19,06:50:27 00:-2.33734369278 01:-0.252265930176 2007/03/19,06:50:28 00:-2.33853578568 01:-0.253200531006 2007/03/19,06:50:29 00:-2.33772277832 01:-0.252230167389 2007/03/19,06:50:30 00:-2.33755111694 01:-0.252659320831 2007/03/19,06:50:31 00:-2.33870506287 01:-0.253517627716 2007/03/19,06:50:32 00:-2.33858108521 01:-0.253555774689 2007/03/19,06:50:33 00:-2.33725547791 01:-0.251610279083 2007/03/19,06:50:34 00:-2.33696222305 01:-0.252561569214 2007/03/19,06:50:35 00:-2.33597755432 01:-0.252418518066 2007/03/19,06:50:36 00:-2.33651161194 01:-0.252332687378 2007/03/19,06:50:37 00:-2.33402490616 01:-0.253438949585 2007/03/19,06:50:38 00:-2.33493804932 01:-0.252895355225 2007/03/19,06:50:39 00:-2.33512163162 01:-0.252771377563 2007/03/19,06:50:40 00:-2.33699083328 01:-0.25196313858 2007/03/19,06:50:41 00:-2.33686685562 01:-0.252151489258 2007/03/19,06:50:42 00:-2.33744859695 01:-0.252630710602 2007/03/19,06:50:43 00:-2.33581542969 01:-0.251636505127 2007/03/19,06:50:44 00:-2.33530282974 01:-0.252230167389 2007/03/19,06:50:45 00:-2.33568429947 01:-0.252103805542 2007/03/19,06:50:46 00:-2.33492136002 01:-0.252256393433 2007/03/19,06:50:47 00:-2.33469247818 01:-0.252695083618 2007/03/19,06:50:48 00:-2.33640909195 01:-0.252611637115 2007/03/19,06:50:49 00:-2.33426094055 01:-0.252678394318 2007/03/19,06:50:50 00:-2.33303070068 01:-0.252838134766 2007/03/19,06:50:51 00:-2.33386993408 01:-0.253124237061 2007/03/19,06:50:52 00:-2.33418703079 01:-0.252904891968 2007/03/19,06:50:53 00:-2.33399629593 01:-0.253200531006 2007/03/19,06:50:54 00:-2.33344078064 01:-0.251884460449 2007/03/19,06:50:55 00:-2.33483552933 01:-0.252265930176 2007/03/19,06:50:56 00:-2.33613014221 01:-0.252220630646 2007/03/19,06:50:57 00:-2.33477592468 01:-0.253000259399 2007/03/19,06:50:58 00:-2.33494997025 01:-0.251934528351 2007/03/19,06:50:59 00:-2.33533143997 01:-0.252084732056 2007/03/19,06:51:00 00:-2.33441591263 01:-0.252363681793 2007/03/19,06:51:01 00:-2.3345375061 01:-0.25162935257 2007/03/19,06:51:02 00:-2.33384132385 01:-0.252447128296 2007/03/19,06:51:03 00:-2.33211517334 01:-0.252332687378 2007/03/19,06:51:04 00:-2.33304977417 01:-0.252792835236 2007/03/19,06:51:05 00:-2.33378410339 01:-0.253114700317 2007/03/19,06:51:06 00:-2.33337640762 01:-0.252141952515 2007/03/19,06:51:07 00:-2.33229875565 01:-0.252103805542 2007/03/19,06:51:08 00:-2.33166694641 01:-0.252447128296 2007/03/19,06:51:09 00:-2.33375549316 01:-0.252485275269 2007/03/19,06:51:10 00:-2.3314499855 01:-0.2525639534 2007/03/19,06:51:11 00:-2.33148574829 01:-0.252850055695 2007/03/19,06:51:12 00:-2.33221292496 01:-0.252478122711 2007/03/19,06:51:13 00:-2.33253717422 01:-0.252554416656 2007/03/19,06:51:14 00:-2.33111381531 01:-0.252420902252 2007/03/19,06:51:15 00:-2.33086585999 01:-0.252954959869 2007/03/19,06:51:16 00:-2.33081102371 01:-0.252523422241 2007/03/19,06:51:17 00:-2.33119010925 01:-0.253221988678 2007/03/19,06:51:18 00:-2.33151674271 01:-0.252056121826 2007/03/19,06:51:19 00:-2.33236551285 01:-0.252914428711 2007/03/19,06:51:20 00:-2.3318696022 01:-0.253248214722 2007/03/19,06:51:21 00:-2.33288764954 01:-0.252542495728 2007/03/19,06:51:22 00:-2.3327922821 01:-0.252780914307 2007/03/19,06:51:23 00:-2.33326196671 01:-0.252115726471 2007/03/19,06:51:24 00:-2.33331918716 01:-0.251455307007 2007/03/19,06:51:25 00:-2.33457803726 01:-0.253450870514 2007/03/19,06:51:26 00:-2.33293771744 01:-0.252857208252 2007/03/19,06:51:27 00:-2.33219385147 01:-0.252478122711 2007/03/19,06:51:28 00:-2.33151435852 01:-0.252542495728 2007/03/19,06:51:29 00:-2.33167886734 01:-0.252504348755 2007/03/19,06:51:30 00:-2.33230829239 01:-0.253212451935 2007/03/19,06:51:31 00:-2.33122825623 01:-0.252439975739 2007/03/19,06:51:32 00:-2.33148574829 01:-0.253229141235 2007/03/19,06:51:33 00:-2.33208656311 01:-0.253105163574 2007/03/19,06:51:34 00:-2.33141899109 01:-0.25383234024 2007/03/19,06:51:35 00:-2.33023881912 01:-0.253133773804 2007/03/19,06:51:36 00:-2.32816934586 01:-0.252141952515 2007/03/19,06:51:37 00:-2.32900619507 01:-0.252640247345 2007/03/19,06:51:38 00:-2.33021736145 01:-0.25315284729 2007/03/19,06:51:39 00:-2.32925415039 01:-0.253849029541 2007/03/19,06:51:40 00:-2.32822656631 01:-0.253002643585 2007/03/19,06:51:41 00:-2.33053207397 01:-0.253133773804 2007/03/19,06:51:42 00:-2.3300743103 01:-0.252618789673 2007/03/19,06:51:43 00:-2.32984542847 01:-0.253524780273 2007/03/19,06:51:44 00:-2.32888460159 01:-0.253202915192 2007/03/19,06:51:45 00:-2.32870340347 01:-0.251979827881 2007/03/19,06:51:46 00:-2.32918977737 01:-0.251753330231 2007/03/19,06:51:47 00:-2.32974290848 01:-0.252468585968 2007/03/19,06:51:48 00:-2.32941627502 01:-0.253241062164 2007/03/19,06:51:49 00:-2.32951402664 01:-0.252573490143 2007/03/19,06:51:50 00:-2.3304271698 01:-0.251703262329 2007/03/19,06:51:51 00:-2.33158111572 01:-0.252304077148 2007/03/19,06:51:52 00:-2.3312497139 01:-0.25164604187 2007/03/19,06:51:53 00:-2.33106851578 01:-0.2525806427 2007/03/19,06:51:54 00:-2.33027696609 01:-0.252370834351 2007/03/19,06:51:55 00:-2.33061790466 01:-0.252714157104 2007/03/19,06:51:56 00:-2.33075141907 01:-0.252094268799 2007/03/19,06:51:57 00:-2.32963562012 01:-0.252707004547 2007/03/19,06:51:58 00:-2.32917785645 01:-0.252475738525 2007/03/19,06:51:59 00:-2.33030557632 01:-0.251972675323 2007/03/19,06:52:00 00:-2.33067512512 01:-0.252571105957 2007/03/19,06:52:01 00:-2.33050584793 01:-0.251953601837 2007/03/19,06:52:02 00:-2.32885360718 01:-0.253202915192 2007/03/19,06:52:03 00:-2.33039855957 01:-0.253183841705 2007/03/19,06:52:04 00:-2.32996225357 01:-0.253479480743 2007/03/19,06:52:05 00:-2.3299908638 01:-0.25289773941 2007/03/19,06:52:06 00:-2.33062982559 01:-0.253019332886 2007/03/19,06:52:07 00:-2.32897996902 01:-0.252742767334 2007/03/19,06:52:08 00:-2.32892036438 01:-0.252285003662 2007/03/19,06:52:09 00:-2.33040094376 01:-0.252935886383 2007/03/19,06:52:10 00:-2.33026742935 01:-0.251865386963 2007/03/19,06:52:11 00:-2.32953071594 01:-0.251808166504 2007/03/19,06:52:12 00:-2.32924461365 01:-0.251903533936 2007/03/19,06:52:13 00:-2.3298573494 01:-0.251998901367 2007/03/19,06:52:14 00:-2.32872247696 01:-0.252704620361 2007/03/19,06:52:15 00:-2.32816934586 01:-0.252780914307 2007/03/19,06:52:16 00:-2.32801437378 01:-0.251686573029 2007/03/19,06:52:17 00:-2.32755899429 01:-0.25294303894 2007/03/19,06:52:18 00:-2.32659578323 01:-0.252802371979 2007/03/19,06:52:19 00:-2.32719659805 01:-0.252122879028 2007/03/19,06:52:20 00:-2.3287320137 01:-0.252962112427 2007/03/19,06:52:21 00:-2.32831001282 01:-0.253193378448 2007/03/19,06:52:22 00:-2.32831954956 01:-0.252459049225 2007/03/19,06:52:23 00:-2.328748703 01:-0.252754688263 2007/03/19,06:52:24 00:-2.32893943787 01:-0.251848697662 2007/03/19,06:52:25 00:-2.32874155045 01:-0.252659320831 2007/03/19,06:52:26 00:-2.32798576355 01:-0.25328874588 2007/03/19,06:52:27 00:-2.32661247253 01:-0.253412723541 2007/03/19,06:52:28 00:-2.32747077942 01:-0.253508090973 2007/03/19,06:52:29 00:-2.32687234879 01:-0.253193378448 2007/03/19,06:52:30 00:-2.32823371887 01:-0.253839492798 2007/03/19,06:52:31 00:-2.32829332352 01:-0.253019332886 2007/03/19,06:52:32 00:-2.3281788826 01:-0.253078937531 2007/03/19,06:52:33 00:-2.32803583145 01:-0.252046585083 2007/03/19,06:52:34 00:-2.32913017273 01:-0.253009796143 2007/03/19,06:52:35 00:-2.32788324356 01:-0.252163410187 2007/03/19,06:52:36 00:-2.32680559158 01:-0.252983570099 2007/03/19,06:52:37 00:-2.32694625854 01:-0.253603458405 2007/03/19,06:52:38 00:-2.32625961304 01:-0.253067016602 2007/03/19,06:52:39 00:-2.32681274414 01:-0.25310754776 2007/03/19,06:52:40 00:-2.32774972916 01:-0.253231525421 2007/03/19,06:52:41 00:-2.32880592346 01:-0.252914428711 2007/03/19,06:52:42 00:-2.32847213745 01:-0.252764225006 2007/03/19,06:52:43 00:-2.32841730118 01:-0.252418518066 2007/03/19,06:52:44 00:-2.32886552811 01:-0.252475738525 2007/03/19,06:52:45 00:-2.32894897461 01:-0.252335071564 2007/03/19,06:52:46 00:-2.32929229736 01:-0.251619815826 2007/03/19,06:52:47 00:-2.32925415039 01:-0.252113342285 2007/03/19,06:52:48 00:-2.32929229736 01:-0.253069400787 2007/03/19,06:52:49 00:-2.32729196548 01:-0.254271030426 2007/03/19,06:52:50 00:-2.32729911804 01:-0.253286361694 2007/03/19,06:52:51 00:-2.32708215714 01:-0.252726078033 2007/03/19,06:52:52 00:-2.32657432556 01:-0.253000259399 2007/03/19,06:52:53 00:-2.32717752457 01:-0.251877307892 2007/03/19,06:52:54 00:-2.32540369034 01:-0.251550674438 2007/03/19,06:52:55 00:-2.32375383377 01:-0.251922607422 2007/03/19,06:52:56 00:-2.32339143753 01:-0.252783298492 2007/03/19,06:52:57 00:-2.3228764534 01:-0.253133773804 2007/03/19,06:52:58 00:-2.32469558716 01:-0.253400802612 2007/03/19,06:52:59 00:-2.3250412941 01:-0.252523422241 2007/03/19,06:53:00 00:-2.32591867447 01:-0.2525639534 2007/03/19,06:53:01 00:-2.32545852661 01:-0.253801345825 2007/03/19,06:53:02 00:-2.3250412941 01:-0.253841876984 2007/03/19,06:53:03 00:-2.32558488846 01:-0.253009796143 2007/03/19,06:53:04 00:-2.32599496841 01:-0.253412723541 2007/03/19,06:53:05 00:-2.32560396194 01:-0.25181055069 2007/03/19,06:53:06 00:-2.32575654984 01:-0.252230167389 2007/03/19,06:53:07 00:-2.32309341431 01:-0.251655578613 2007/03/19,06:53:08 00:-2.32481241226 01:-0.252773761749 2007/03/19,06:53:09 00:-2.32510566711 01:-0.252838134766 2007/03/19,06:53:10 00:-2.32380151749 01:-0.252981185913 2007/03/19,06:53:11 00:-2.32575654984 01:-0.252707004547 2007/03/19,06:53:12 00:-2.32465982437 01:-0.252408981323 2007/03/19,06:53:13 00:-2.32400894165 01:-0.252389907837 2007/03/19,06:53:14 00:-2.32500076294 01:-0.252361297607 2007/03/19,06:53:15 00:-2.32520103455 01:-0.25221824646 2007/03/19,06:53:16 00:-2.32681274414 01:-0.252904891968 2007/03/19,06:53:17 00:-2.32522964478 01:-0.252485275269 2007/03/19,06:53:18 00:-2.32327699661 01:-0.252497196198 2007/03/19,06:53:19 00:-2.32330322266 01:-0.253038406372 2007/03/19,06:53:20 00:-2.3233127594 01:-0.253221988678 2007/03/19,06:53:21 00:-2.32405662537 01:-0.253202915192 2007/03/19,06:53:22 00:-2.32330560684 01:-0.253057479858 2007/03/19,06:53:23 00:-2.32041358948 01:-0.25289773941 2007/03/19,06:53:24 00:-2.32218027115 01:-0.252895355225 2007/03/19,06:53:25 00:-2.32440948486 01:-0.252237319946 2007/03/19,06:53:26 00:-2.32455253601 01:-0.252888202667 2007/03/19,06:53:27 00:-2.32388496399 01:-0.252494812012 2007/03/19,06:53:28 00:-2.32348442078 01:-0.253450870514 2007/03/19,06:53:29 00:-2.32390642166 01:-0.252466201782 2007/03/19,06:53:30 00:-2.32231140137 01:-0.252020359039 2007/03/19,06:53:31 00:-2.32175827026 01:-0.25203704834 2007/03/19,06:53:32 00:-2.32172966003 01:-0.252704620361 2007/03/19,06:53:33 00:-2.32033014297 01:-0.252866744995 2007/03/19,06:53:34 00:-2.3215675354 01:-0.252313613892 2007/03/19,06:53:35 00:-2.31828927994 01:-0.253174304962 2007/03/19,06:53:36 00:-2.31959581375 01:-0.253345966339 2007/03/19,06:53:37 00:-2.31840372086 01:-0.252993106842 2007/03/19,06:53:38 00:-2.3185634613 01:-0.252237319946 2007/03/19,06:53:39 00:-2.31886863708 01:-0.252828598022 2007/03/19,06:53:40 00:-2.31875658035 01:-0.251724720001 2007/03/19,06:53:41 00:-2.31668710709 01:-0.252704620361 2007/03/19,06:53:42 00:-2.31628417969 01:-0.253257751465 2007/03/19,06:53:43 00:-2.31506347656 01:-0.251941680908 2007/03/19,06:53:44 00:-2.31552362442 01:-0.252153873444 2007/03/19,06:53:45 00:-2.31630325317 01:-0.253229141235 2007/03/19,06:53:46 00:-2.31489419937 01:-0.253746509552 2007/03/19,06:53:47 00:-2.31341600418 01:-0.253286361694 2007/03/19,06:53:48 00:-2.31313943863 01:-0.253429412842 2007/03/19,06:53:49 00:-2.31444597244 01:-0.253057479858 2007/03/19,06:53:50 00:-2.31449365616 01:-0.252754688263 2007/03/19,06:53:51 00:-2.31582641602 01:-0.253400802612 2007/03/19,06:53:52 00:-2.31685638428 01:-0.253133773804 2007/03/19,06:53:53 00:-2.3145198822 01:-0.253381729126 2007/03/19,06:53:54 00:-2.31556892395 01:-0.253012180328 2007/03/19,06:53:55 00:-2.31742143631 01:-0.254030227661 2007/03/19,06:53:56 00:-2.31633424759 01:-0.25383234024 2007/03/19,06:53:57 00:-2.3150062561 01:-0.252697467804 2007/03/19,06:53:58 00:-2.31422662735 01:-0.252504348755 2007/03/19,06:53:59 00:-2.31425285339 01:-0.25367975235 2007/03/19,06:54:00 00:-2.31539964676 01:-0.253343582153 2007/03/19,06:54:01 00:-2.31420755386 01:-0.252983570099 2007/03/19,06:54:02 00:-2.31370210648 01:-0.253174304962 2007/03/19,06:54:03 00:-2.31482505798 01:-0.253574848175 2007/03/19,06:54:04 00:-2.31620788574 01:-0.252676010132 2007/03/19,06:54:05 00:-2.31442451477 01:-0.253365039825 2007/03/19,06:54:06 00:-2.31276512146 01:-0.254137516022 2007/03/19,06:54:07 00:-2.31295824051 01:-0.25383234024 2007/03/19,06:54:08 00:-2.31251955032 01:-0.253012180328 2007/03/19,06:54:09 00:-2.31345415115 01:-0.254032611847 2007/03/19,06:54:10 00:-2.31445550919 01:-0.253927707672 2007/03/19,06:54:11 00:-2.31662750244 01:-0.254011154175 2007/03/19,06:54:12 00:-2.31590270996 01:-0.253593921661 2007/03/19,06:54:13 00:-2.31647491455 01:-0.254440307617 2007/03/19,06:54:14 00:-2.31633424759 01:-0.254118442535 2007/03/19,06:54:15 00:-2.31689691544 01:-0.252246856689 2007/03/19,06:54:16 00:-2.31532096863 01:-0.254328250885 2007/03/19,06:54:17 00:-2.3167347908 01:-0.253984928131 2007/03/19,06:54:18 00:-2.31732606888 01:-0.253403186798 2007/03/19,06:54:19 00:-2.31556892395 01:-0.254347324371 2007/03/19,06:54:20 00:-2.31520652771 01:-0.253601074219 2007/03/19,06:54:21 00:-2.31402635574 01:-0.254020690918 2007/03/19,06:54:22 00:-2.31553316116 01:-0.25372505188 2007/03/19,06:54:23 00:-2.31425285339 01:-0.253307819366 2007/03/19,06:54:24 00:-2.3149895668 01:-0.254004001617 2007/03/19,06:54:25 00:-2.3149228096 01:-0.253403186798 2007/03/19,06:54:26 00:-2.31419563293 01:-0.252981185913 2007/03/19,06:54:27 00:-2.31517791748 01:-0.253336429596 2007/03/19,06:54:28 00:-2.31456041336 01:-0.253095626831 2007/03/19,06:54:29 00:-2.31429100037 01:-0.253927707672 2007/03/19,06:54:30 00:-2.314016819 01:-0.253612995148 2007/03/19,06:54:31 00:-2.31603860855 01:-0.252945423126 2007/03/19,06:54:32 00:-2.31392145157 01:-0.253326892853 2007/03/19,06:54:33 00:-2.31211900711 01:-0.253353118896 2007/03/19,06:54:34 00:-2.31125116348 01:-0.253963470459 2007/03/19,06:54:35 00:-2.32421159744 01:-0.253286361694 2007/03/19,06:54:36 00:-2.33654260635 01:-0.253098011017 2007/03/19,06:54:37 00:-2.33696937561 01:-0.252456665039 2007/03/19,06:54:38 00:-2.32779741287 01:-0.252983570099 2007/03/19,06:54:39 00:-2.31458902359 01:-0.253324508667 2007/03/19,06:54:40 00:-2.31174707413 01:-0.253047943115 2007/03/19,06:54:41 00:-2.31278657913 01:-0.252888202667 2007/03/19,06:54:42 00:-2.31287240982 01:-0.253794193268 2007/03/19,06:54:43 00:-2.31446266174 01:-0.25331735611 2007/03/19,06:54:44 00:-2.31444597244 01:-0.252523422241 2007/03/19,06:54:45 00:-2.31281518936 01:-0.252192020416 2007/03/19,06:54:46 00:-2.31453180313 01:-0.252647399902 2007/03/19,06:54:47 00:-2.31508493423 01:-0.253956317902 2007/03/19,06:54:48 00:-2.31617927551 01:-0.253009796143 2007/03/19,06:54:49 00:-2.31410980225 01:-0.252885818481 2007/03/19,06:54:50 00:-2.31434822083 01:-0.252211093903 2007/03/19,06:54:51 00:-2.3148059845 01:-0.253241062164 2007/03/19,06:54:52 00:-2.31642723083 01:-0.252361297607 2007/03/19,06:54:53 00:-2.33222007751 01:-0.253412723541 2007/03/19,06:54:54 00:-2.33665704727 01:-0.253403186798 2007/03/19,06:54:55 00:-2.3290348053 01:-0.252869129181 2007/03/19,06:54:56 00:-2.31331825256 01:-0.253326892853 2007/03/19,06:54:57 00:-2.30939865112 01:-0.253171920776 2007/03/19,06:54:58 00:-2.31432199478 01:-0.253994464874 2007/03/19,06:54:59 00:-2.31626749039 01:-0.252752304077 2007/03/19,06:55:00 00:-2.31636285782 01:-0.253212451935 2007/03/19,06:55:01 00:-2.3166012764 01:-0.253210067749 2007/03/19,06:55:02 00:-2.31732368469 01:-0.254681110382 2007/03/19,06:55:03 00:-2.31598854065 01:-0.25443315506 2007/03/19,06:55:04 00:-2.31660842896 01:-0.254182815552 2007/03/19,06:55:05 00:-2.31544733047 01:-0.253162384033 2007/03/19,06:55:06 00:-2.31733322144 01:-0.253000259399 2007/03/19,06:55:07 00:-2.31724977493 01:-0.253536701202 2007/03/19,06:55:08 00:-2.31800317764 01:-0.253603458405 2007/03/19,06:55:09 00:-2.31734514236 01:-0.254316329956 2007/03/19,06:55:10 00:-2.31677055359 01:-0.254261493683 2007/03/19,06:55:11 00:-2.31597185135 01:-0.253314971924 2007/03/19,06:55:12 00:-2.3175907135 01:-0.253221988678 2007/03/19,06:55:13 00:-2.31687784195 01:-0.254402160645 2007/03/19,06:55:14 00:-2.31786966324 01:-0.253994464874 2007/03/19,06:55:15 00:-2.3166680336 01:-0.25443315506 2007/03/19,06:55:16 00:-2.31843233109 01:-0.25425195694 2007/03/19,06:55:17 00:-2.31899499893 01:-0.254039764404 2007/03/19,06:55:18 00:-2.32073068619 01:-0.25372505188 2007/03/19,06:55:19 00:-2.31818199158 01:-0.253448486328 2007/03/19,06:55:20 00:-2.3185634613 01:-0.253419876099 2007/03/19,06:55:21 00:-2.31796503067 01:-0.253734588623 2007/03/19,06:55:22 00:-2.3175907135 01:-0.254147052765 2007/03/19,06:55:23 00:-2.31724739075 01:-0.253965854645 2007/03/19,06:55:24 00:-2.31701850891 01:-0.253336429596 2007/03/19,06:55:25 00:-2.31837272644 01:-0.254671573639 2007/03/19,06:55:26 00:-2.31854438782 01:-0.254595279694 2007/03/19,06:55:27 00:-2.31823921204 01:-0.254783630371 2007/03/19,06:55:28 00:-2.31787919998 01:-0.253784656525 2007/03/19,06:55:29 00:-2.31804132462 01:-0.254030227661 2007/03/19,06:55:30 00:-2.31778383255 01:-0.255014896393 2007/03/19,06:55:31 00:-2.31626749039 01:-0.253963470459 2007/03/19,06:55:32 00:-2.31750488281 01:-0.253794193268 2007/03/19,06:55:33 00:-2.31695413589 01:-0.253937244415 2007/03/19,06:55:34 00:-2.31897592545 01:-0.25465965271 2007/03/19,06:55:35 00:-2.31935739517 01:-0.253934860229 2007/03/19,06:55:36 00:-2.31846094131 01:-0.254328250885 2007/03/19,06:55:37 00:-2.31789588928 01:-0.253286361694 2007/03/19,06:55:38 00:-2.31879234314 01:-0.253076553345 2007/03/19,06:55:39 00:-2.31961250305 01:-0.253889560699 2007/03/19,06:55:40 00:-2.31852769852 01:-0.25367975235 2007/03/19,06:55:41 00:-2.3187661171 01:-0.253918170929 2007/03/19,06:55:42 00:-2.31958627701 01:-0.253524780273 2007/03/19,06:55:43 00:-2.31937408447 01:-0.254220962524 2007/03/19,06:55:44 00:-2.31994628906 01:-0.254909992218 2007/03/19,06:55:45 00:-2.32045173645 01:-0.254364013672 2007/03/19,06:55:46 00:-2.31939315796 01:-0.254328250885 2007/03/19,06:55:47 00:-2.31979608536 01:-0.25294303894 2007/03/19,06:55:48 00:-2.32007265091 01:-0.254814624786 2007/03/19,06:55:49 00:-2.32018709183 01:-0.255014896393 2007/03/19,06:55:50 00:-2.3192024231 01:-0.255424976349 2007/03/19,06:55:51 00:-2.32126235962 01:-0.254411697388 2007/03/19,06:55:52 00:-2.32165336609 01:-0.255091190338 2007/03/19,06:55:53 00:-2.32177019119 01:-0.255174636841 2007/03/19,06:55:54 00:-2.32063293457 01:-0.255260467529 2007/03/19,06:55:55 00:-2.32191085815 01:-0.255358219147 2007/03/19,06:55:56 00:-2.32159852982 01:-0.255603790283 2007/03/19,06:55:57 00:-2.32268571854 01:-0.254926681519 2007/03/19,06:55:58 00:-2.32169389725 01:-0.255689620972 2007/03/19,06:55:59 00:-2.32210159302 01:-0.254373550415 2007/03/19,06:56:00 00:-2.32370376587 01:-0.254964828491 2007/03/19,06:56:01 00:-2.32377052307 01:-0.254032611847 2007/03/19,06:56:02 00:-2.32452630997 01:-0.254356861115 2007/03/19,06:56:03 00:-2.3237156868 01:-0.254309177399 2007/03/19,06:56:04 00:-2.32268571854 01:-0.255184173584 2007/03/19,06:56:05 00:-2.32395172119 01:-0.255184173584 2007/03/19,06:56:06 00:-2.32431650162 01:-0.254516601563 2007/03/19,06:56:07 00:-2.32421159744 01:-0.254211425781 2007/03/19,06:56:08 00:-2.32501983643 01:-0.254280567169 2007/03/19,06:56:09 00:-2.32454299927 01:-0.253982543945 2007/03/19,06:56:10 00:-2.32477426529 01:-0.254650115967 2007/03/19,06:56:11 00:-2.32473373413 01:-0.255498886108 2007/03/19,06:56:12 00:-2.32580423355 01:-0.254805088043 2007/03/19,06:56:13 00:-2.32655763626 01:-0.254318714142 2007/03/19,06:56:14 00:-2.32680559158 01:-0.254290103912 2007/03/19,06:56:15 00:-2.32504844666 01:-0.254089832306 2007/03/19,06:56:16 00:-2.32595682144 01:-0.254983901978 2007/03/19,06:56:17 00:-2.32520103455 01:-0.253927707672 2007/03/19,06:56:18 00:-2.32583999634 01:-0.254545211792 2007/03/19,06:56:19 00:-2.32657670975 01:-0.254642963409 2007/03/19,06:56:20 00:-2.32715606689 01:-0.255212783813 2007/03/19,06:56:21 00:-2.32707977295 01:-0.254890918732 2007/03/19,06:56:22 00:-2.32704162598 01:-0.254983901978 2007/03/19,06:56:23 00:-2.32826471329 01:-0.256025791168 2007/03/19,06:56:24 00:-2.32834100723 01:-0.255777835846 2007/03/19,06:56:25 00:-2.32722520828 01:-0.254538059235 2007/03/19,06:56:26 00:-2.32565164566 01:-0.254812240601 2007/03/19,06:56:27 00:-2.32484817505 01:-0.255854129791 2007/03/19,06:56:28 00:-2.3267865181 01:-0.255510807037 2007/03/19,06:56:29 00:-2.32777833939 01:-0.256052017212 2007/03/19,06:56:30 00:-2.32667922974 01:-0.255136489868 2007/03/19,06:56:31 00:-2.32836961746 01:-0.254938602448 2007/03/19,06:56:32 00:-2.32795000076 01:-0.255291461945 2007/03/19,06:56:33 00:-2.3261475563 01:-0.255796909332 2007/03/19,06:56:34 00:-2.32699632645 01:-0.254595279694 2007/03/19,06:56:35 00:-2.32857942581 01:-0.254735946655 2007/03/19,06:56:36 00:-2.32901573181 01:-0.255701541901 2007/03/19,06:56:37 00:-2.3287320137 01:-0.256671905518 2007/03/19,06:56:38 00:-2.3282456398 01:-0.255718231201 2007/03/19,06:56:39 00:-2.32914209366 01:-0.254890918732 2007/03/19,06:56:40 00:-2.32921600342 01:-0.254993438721 2007/03/19,06:56:41 00:-2.32872962952 01:-0.256385803223 2007/03/19,06:56:42 00:-2.32771873474 01:-0.256378650665 2007/03/19,06:56:43 00:-2.32926607132 01:-0.255968570709 2007/03/19,06:56:44 00:-2.32937097549 01:-0.255546569824 2007/03/19,06:56:45 00:-2.32984542847 01:-0.255129337311 2007/03/19,06:56:46 00:-2.33001708984 01:-0.254278182983 2007/03/19,06:56:47 00:-2.32864618301 01:-0.254964828491 2007/03/19,06:56:48 00:-2.32981681824 01:-0.255193710327 2007/03/19,06:56:49 00:-2.33160972595 01:-0.256080627441 2007/03/19,06:56:50 00:-2.33128786087 01:-0.255680084229 2007/03/19,06:56:51 00:-2.33262062073 01:-0.256683826447 2007/03/19,06:56:52 00:-2.33263015747 01:-0.255596637726 2007/03/19,06:56:53 00:-2.33213424683 01:-0.256834030151 2007/03/19,06:56:54 00:-2.33212471008 01:-0.25609254837 2007/03/19,06:56:55 00:-2.33253479004 01:-0.255882740021 2007/03/19,06:56:56 00:-2.33247995377 01:-0.255739688873 2007/03/19,06:56:57 00:-2.33437538147 01:-0.256023406982 2007/03/19,06:56:58 00:-2.33464241028 01:-0.255889892578 2007/03/19,06:56:59 00:-2.33464479446 01:-0.255644321442 2007/03/19,06:57:00 00:-2.33414888382 01:-0.255444049835 2007/03/19,06:57:01 00:-2.33641862869 01:-0.256226062775 2007/03/19,06:57:02 00:-2.33649253845 01:-0.255727767944 2007/03/19,06:57:03 00:-2.33571052551 01:-0.255424976349 2007/03/19,06:57:04 00:-2.33608484268 01:-0.254347324371 2007/03/19,06:57:05 00:-2.33596086502 01:-0.25616645813 2007/03/19,06:57:06 00:-2.33618736267 01:-0.255184173584 2007/03/19,06:57:07 00:-2.33675956726 01:-0.254421234131 2007/03/19,06:57:08 00:-2.33647346497 01:-0.255661010742 2007/03/19,06:57:09 00:-2.33775138855 01:-0.256090164185 2007/03/19,06:57:10 00:-2.33790636063 01:-0.25559425354 2007/03/19,06:57:11 00:-2.33837366104 01:-0.257351398468 2007/03/19,06:57:12 00:-2.33834505081 01:-0.256567001343 2007/03/19,06:57:13 00:-2.33861207962 01:-0.25536775589 2007/03/19,06:57:14 00:-2.33947038651 01:-0.255575180054 2007/03/19,06:57:15 00:-2.33945131302 01:-0.256175994873 2007/03/19,06:57:16 00:-2.33976364136 01:-0.255813598633 2007/03/19,06:57:17 00:-2.33907938004 01:-0.255861282349 2007/03/19,06:57:18 00:-2.33955621719 01:-0.256044864655 2007/03/19,06:57:19 00:-2.33927965164 01:-0.254776477814 2007/03/19,06:57:20 00:-2.33991622925 01:-0.255165100098 2007/03/19,06:57:21 00:-2.33968019485 01:-0.255680084229 2007/03/19,06:57:22 00:-2.34036684036 01:-0.255260467529 2007/03/19,06:57:23 00:-2.34041213989 01:-0.255434513092 2007/03/19,06:57:24 00:-2.34081268311 01:-0.255253314972 2007/03/19,06:57:25 00:-2.34174728394 01:-0.255663394928 2007/03/19,06:57:26 00:-2.34040260315 01:-0.255510807037 2007/03/19,06:57:27 00:-2.34060525894 01:-0.255908966064 2007/03/19,06:57:28 00:-2.3396897316 01:-0.25533914566 2007/03/19,06:57:29 00:-2.34133720398 01:-0.256264209747 2007/03/19,06:57:30 00:-2.34209060669 01:-0.256319046021 2007/03/19,06:57:31 00:-2.34189033508 01:-0.256454944611 2007/03/19,06:57:32 00:-2.34195947647 01:-0.255901813507 2007/03/19,06:57:33 00:-2.34241485596 01:-0.255949497223 2007/03/19,06:57:34 00:-2.34262466431 01:-0.256321430206 2007/03/19,06:57:35 00:-2.34327316284 01:-0.255825519562 2007/03/19,06:57:36 00:-2.34283685684 01:-0.256071090698 2007/03/19,06:57:37 00:-2.34362840652 01:-0.255899429321 2007/03/19,06:57:38 00:-2.34314918518 01:-0.2561211586 2007/03/19,06:57:39 00:-2.34190940857 01:-0.256073474884 2007/03/19,06:57:40 00:-2.34135866165 01:-0.256206989288 2007/03/19,06:57:41 00:-2.3428940773 01:-0.255212783813 2007/03/19,06:57:42 00:-2.34402894974 01:-0.255556106567 2007/03/19,06:57:43 00:-2.34135627747 01:-0.256214141846 2007/03/19,06:57:44 00:-2.34093666077 01:-0.256407260895 2007/03/19,06:57:45 00:-2.34365463257 01:-0.255091190338 2007/03/19,06:57:46 00:-2.34367370605 01:-0.255091190338 2007/03/19,06:57:47 00:-2.34133958817 01:-0.256671905518 2007/03/19,06:57:48 00:-2.3413848877 01:-0.256147384644 2007/03/19,06:57:49 00:-2.34234809875 01:-0.25630235672 2007/03/19,06:57:50 00:-2.34115600586 01:-0.255928039551 2007/03/19,06:57:51 00:-2.34203338623 01:-0.256338119507 2007/03/19,06:57:52 00:-2.34189033508 01:-0.256798267365 2007/03/19,06:57:53 00:-2.34069108963 01:-0.256395339966 2007/03/19,06:57:54 00:-2.34106063843 01:-0.256226062775 2007/03/19,06:57:55 00:-2.33999252319 01:-0.255823135376 2007/03/19,06:57:56 00:-2.33931779861 01:-0.256786346436 2007/03/19,06:57:57 00:-2.33965873718 01:-0.257358551025 2007/03/19,06:57:58 00:-2.34036684036 01:-0.257768630981 2007/03/19,06:57:59 00:-2.33936548233 01:-0.256245136261 2007/03/19,06:58:00 00:-2.33917474747 01:-0.256493091583 2007/03/19,06:58:01 00:-2.34025001526 01:-0.257341861725 2007/03/19,06:58:02 00:-2.33984231949 01:-0.256760120392 2007/03/19,06:58:03 00:-2.33958482742 01:-0.256388187408 2007/03/19,06:58:04 00:-2.3392033577 01:-0.256359577179 2007/03/19,06:58:05 00:-2.3406624794 01:-0.256261825562 2007/03/19,06:58:06 00:-2.33885765076 01:-0.256223678589 2007/03/19,06:58:07 00:-2.3409485817 01:-0.255997180939 2007/03/19,06:58:08 00:-2.34078407288 01:-0.256340503693 2007/03/19,06:58:09 00:-2.34191179276 01:-0.257406234741 2007/03/19,06:58:10 00:-2.34214782715 01:-0.257511138916 2007/03/19,06:58:11 00:-2.34152078629 01:-0.256130695343 2007/03/19,06:58:12 00:-2.34117746353 01:-0.256757736206 2007/03/19,06:58:13 00:-2.3410153389 01:-0.256824493408 2007/03/19,06:58:14 00:-2.34066009521 01:-0.256588459015 2007/03/19,06:58:15 00:-2.34163284302 01:-0.256130695343 2007/03/19,06:58:16 00:-2.34102487564 01:-0.256645679474 2007/03/19,06:58:17 00:-2.3413848877 01:-0.256769657135 2007/03/19,06:58:18 00:-2.34253883362 01:-0.256044864655 2007/03/19,06:58:19 00:-2.34263658524 01:-0.256299972534 2007/03/19,06:58:20 00:-2.34270095825 01:-0.256853103638 2007/03/19,06:58:21 00:-2.34342575073 01:-0.257246494293 2007/03/19,06:58:22 00:-2.34314203262 01:-0.256786346436 2007/03/19,06:58:23 00:-2.34395265579 01:-0.256311893463 2007/03/19,06:58:24 00:-2.3446393013 01:-0.257313251495 2007/03/19,06:58:25 00:-2.34315156937 01:-0.256760120392 2007/03/19,06:58:26 00:-2.34405517578 01:-0.25687456131 2007/03/19,06:58:27 00:-2.34456062317 01:-0.257475376129 2007/03/19,06:58:28 00:-2.34617471695 01:-0.256645679474 2007/03/19,06:58:29 00:-2.34511613846 01:-0.257682800293 2007/03/19,06:58:30 00:-2.34641313553 01:-0.257301330566 2007/03/19,06:58:31 00:-2.3452091217 01:-0.257875919342 2007/03/19,06:58:32 00:-2.34515428543 01:-0.258493423462 2007/03/19,06:58:33 00:-2.34439134598 01:-0.256998538971 2007/03/19,06:58:34 00:-2.34487533569 01:-0.257253646851 2007/03/19,06:58:35 00:-2.34592437744 01:-0.257186889648 2007/03/19,06:58:36 00:-2.34471559525 01:-0.257482528687 2007/03/19,06:58:37 00:-2.34542131424 01:-0.257625579834 2007/03/19,06:58:38 00:-2.3455619812 01:-0.257625579834 2007/03/19,06:58:39 00:-2.34395265579 01:-0.257329940796 2007/03/19,06:58:40 00:-2.34382867813 01:-0.257453918457 2007/03/19,06:58:41 00:-2.34528541565 01:-0.257799625397 2007/03/19,06:58:42 00:-2.34574317932 01:-0.257415771484 2007/03/19,06:58:43 00:-2.34663963318 01:-0.258219242096 2007/03/19,06:58:44 00:-2.34576463699 01:-0.257501602173 2007/03/19,06:58:45 00:-2.34539270401 01:-0.258140563965 2007/03/19,06:58:46 00:-2.34466552734 01:-0.258295536041 2007/03/19,06:58:47 00:-2.34578132629 01:-0.257332324982 2007/03/19,06:58:48 00:-2.34517335892 01:-0.25731086731 2007/03/19,06:58:49 00:-2.34550714493 01:-0.257427692413 2007/03/19,06:58:50 00:-2.34519958496 01:-0.257523059845 2007/03/19,06:58:51 00:-2.34379768372 01:-0.259008407593 2007/03/19,06:58:52 00:-2.34418153763 01:-0.258438587189 2007/03/19,06:58:53 00:-2.34269142151 01:-0.259020328522 2007/03/19,06:58:54 00:-2.34161376953 01:-0.257921218872 2007/03/19,06:58:55 00:-2.34278917313 01:-0.257816314697 2007/03/19,06:58:56 00:-2.34299659729 01:-0.257523059845 2007/03/19,06:58:57 00:-2.34400987625 01:-0.258150100708 2007/03/19,06:58:58 00:-2.3454117775 01:-0.258235931396 2007/03/19,06:58:59 00:-2.34362602234 01:-0.258457660675 2007/03/19,06:59:00 00:-2.34238624573 01:-0.258057117462 2007/03/19,06:59:01 00:-2.34293937683 01:-0.257952213287 2007/03/19,06:59:02 00:-2.34289169312 01:-0.258331298828 2007/03/19,06:59:03 00:-2.34288215637 01:-0.257399082184 2007/03/19,06:59:04 00:-2.34313011169 01:-0.258703231812 2007/03/19,06:59:05 00:-2.3449921608 01:-0.257062911987 2007/03/19,06:59:06 00:-2.34313964844 01:-0.257654190063 2007/03/19,06:59:07 00:-2.34287261963 01:-0.258188247681 2007/03/19,06:59:08 00:-2.34329223633 01:-0.258407592773 2007/03/19,06:59:09 00:-2.34260559082 01:-0.258102416992 2007/03/19,06:59:10 00:-2.34256982803 01:-0.258390903473 2007/03/19,06:59:11 00:-2.34364509583 01:-0.258123874664 2007/03/19,06:59:12 00:-2.34310150146 01:-0.259974002838 2007/03/19,06:59:13 00:-2.34292030334 01:-0.257580280304 2007/03/19,06:59:14 00:-2.34273195267 01:-0.257740020752 2007/03/19,06:59:15 00:-2.34056472778 01:-0.25803565979 2007/03/19,06:59:16 00:-2.34101295471 01:-0.258734226227 2007/03/19,06:59:17 00:-2.34115600586 01:-0.259773731232 2007/03/19,06:59:18 00:-2.3416352272 01:-0.259380340576 2007/03/19,06:59:19 00:-2.3415851593 01:-0.259554386139 2007/03/19,06:59:20 00:-2.34200716019 01:-0.259630680084 2007/03/19,06:59:21 00:-2.34088897705 01:-0.259258747101 2007/03/19,06:59:22 00:-2.34148979187 01:-0.259811878204 2007/03/19,06:59:23 00:-2.34156847 01:-0.258550643921 2007/03/19,06:59:24 00:-2.3424243927 01:-0.258190631866 2007/03/19,06:59:25 00:-2.34082221985 01:-0.258865356445 2007/03/19,06:59:26 00:-2.34218597412 01:-0.258893966675 2007/03/19,06:59:27 00:-2.34203338623 01:-0.259010791779 2007/03/19,06:59:28 00:-2.34148263931 01:-0.259048938751 2007/03/19,06:59:29 00:-2.34175682068 01:-0.259380340576 2007/03/19,06:59:30 00:-2.34194040298 01:-0.259103775024 2007/03/19,06:59:31 00:-2.34107017517 01:-0.260028839111 2007/03/19,06:59:32 00:-2.34230041504 01:-0.260028839111 2007/03/19,06:59:33 00:-2.34278917313 01:-0.25988817215 2007/03/19,06:59:34 00:-2.34161615372 01:-0.25988817215 2007/03/19,06:59:35 00:-2.34093666077 01:-0.259592533112 2007/03/19,06:59:36 00:-2.34189271927 01:-0.259840488434 2007/03/19,06:59:37 00:-2.34230279922 01:-0.259935855865 2007/03/19,06:59:38 00:-2.34227180481 01:-0.259695053101 2007/03/19,06:59:39 00:-2.34099388123 01:-0.258865356445 2007/03/19,06:59:40 00:-2.34202384949 01:-0.25954246521 2007/03/19,06:59:41 00:-2.34130859375 01:-0.259516239166 2007/03/19,06:59:42 00:-2.3406624794 01:-0.261089801788 2007/03/19,06:59:43 00:-2.3413848877 01:-0.259964466095 2007/03/19,06:59:44 00:-2.34169960022 01:-0.258932113647 2007/03/19,06:59:45 00:-2.34193086624 01:-0.261566638947 2007/03/19,06:59:46 00:-2.33964920044 01:-0.26118516922 2007/03/19,06:59:47 00:-2.34015464783 01:-0.260381698608 2007/03/19,06:59:48 00:-2.34013557434 01:-0.260944366455 2007/03/19,06:59:49 00:-2.33841896057 01:-0.260848999023 2007/03/19,06:59:50 00:-2.33776330948 01:-0.260705947876 2007/03/19,06:59:51 00:-2.33828783035 01:-0.260126590729 2007/03/19,06:59:52 00:-2.33962059021 01:-0.260298252106 2007/03/19,06:59:53 00:-2.3385643959 01:-0.260066986084 2007/03/19,06:59:54 00:-2.33768701553 01:-0.258991718292 2007/03/19,06:59:55 00:-2.33682870865 01:-0.260860919952 2007/03/19,06:59:56 00:-2.33719110489 01:-0.26097536087 2007/03/19,06:59:57 00:-2.33761072159 01:-0.260803699493 2007/03/19,06:59:58 00:-2.33824014664 01:-0.260515213013 2007/03/19,06:59:59 00:-2.33840227127 01:-0.260782241821 2007/03/19,07:00:00 00:-2.33738183975 01:-0.260696411133 2007/03/19,07:00:01 00:-2.33620882034 01:-0.260791778564 2007/03/19,07:00:02 00:-2.33659029007 01:-0.261518955231 2007/03/19,07:00:03 00:-2.33607292175 01:-0.260457992554 2007/03/19,07:00:04 00:-2.33589172363 01:-0.260412693024 2007/03/19,07:00:05 00:-2.3366355896 01:-0.260229110718 2007/03/19,07:00:06 00:-2.35584259033 01:-0.26050567627 2007/03/19,07:00:07 00:-2.35743761063 01:-0.260012149811 2007/03/19,07:00:08 00:-2.34107255936 01:-0.259954929352 2007/03/19,07:00:09 00:-2.33638048172 01:-0.260365009308 2007/03/19,07:00:10 00:-2.33821153641 01:-0.260601043701 2007/03/19,07:00:11 00:-2.3389339447 01:-0.262069702148 2007/03/19,07:00:12 00:-2.33783960342 01:-0.261449813843 2007/03/19,07:00:13 00:-2.3382973671 01:-0.260956287384 2007/03/19,07:00:14 00:-2.33775377274 01:-0.262167453766 2007/03/19,07:00:15 00:-2.33714103699 01:-0.261650085449 2007/03/19,07:00:16 00:-2.33850479126 01:-0.262088775635 2007/03/19,07:00:17 00:-2.33759880066 01:-0.26118516922 2007/03/19,07:00:18 00:-2.33654022217 01:-0.260486602783 2007/03/19,07:00:19 00:-2.33657836914 01:-0.260632038116 2007/03/19,07:00:20 00:-2.33636856079 01:-0.260708332062 2007/03/19,07:00:21 00:-2.3345375061 01:-0.260896682739 2007/03/19,07:00:22 00:-2.33482599258 01:-0.261058807373 2007/03/19,07:00:23 00:-2.3340511322 01:-0.26104927063 2007/03/19,07:00:24 00:-2.33535766602 01:-0.261166095734 2007/03/19,07:00:25 00:-2.33451843262 01:-0.260543823242 2007/03/19,07:00:26 00:-2.33399391174 01:-0.260775089264 2007/03/19,07:00:27 00:-2.33304023743 01:-0.260257720947 2007/03/19,07:00:28 00:-2.33394622803 01:-0.260832309723 2007/03/19,07:00:29 00:-2.33406305313 01:-0.261583328247 2007/03/19,07:00:30 00:-2.33388185501 01:-0.262062549591 2007/03/19,07:00:31 00:-2.33189582825 01:-0.261747837067 2007/03/19,07:00:32 00:-2.33239173889 01:-0.260457992554 2007/03/19,07:00:33 00:-2.33233451843 01:-0.262367725372 2007/03/19,07:00:34 00:-2.33289003372 01:-0.261726379395 2007/03/19,07:00:35 00:-2.33366966248 01:-0.260879993439 2007/03/19,07:00:36 00:-2.33384370804 01:-0.261449813843 2007/03/19,07:00:37 00:-2.33237266541 01:-0.260469913483 2007/03/19,07:00:38 00:-2.33247995377 01:-0.261240005493 2007/03/19,07:00:39 00:-2.33233690262 01:-0.262031555176 2007/03/19,07:00:40 00:-2.33108520508 01:-0.26219367981 2007/03/19,07:00:41 00:-2.33370065689 01:-0.261335372925 2007/03/19,07:00:42 00:-2.33287811279 01:-0.261890888214 2007/03/19,07:00:43 00:-2.33076334 01:-0.260565280914 2007/03/19,07:00:44 00:-2.33051538467 01:-0.260705947876 2007/03/19,07:00:45 00:-2.33151435852 01:-0.262014865875 2007/03/19,07:00:46 00:-2.33077049255 01:-0.262157917023 2007/03/19,07:00:47 00:-2.3308968544 01:-0.262355804443 2007/03/19,07:00:48 00:-2.33158111572 01:-0.261805057526 2007/03/19,07:00:49 00:-2.33126878738 01:-0.260963439941 2007/03/19,07:00:50 00:-2.33224868774 01:-0.260457992554 2007/03/19,07:00:51 00:-2.33045816422 01:-0.260848999023 2007/03/19,07:00:52 00:-2.32974290848 01:-0.26154756546 2007/03/19,07:00:53 00:-2.33126878738 01:-0.262100696564 2007/03/19,07:00:54 00:-2.33258247375 01:-0.262176990509 2007/03/19,07:00:55 00:-2.33162879944 01:-0.261383056641 2007/03/19,07:00:56 00:-2.33060121536 01:-0.26162147522 2007/03/19,07:00:57 00:-2.33147859573 01:-0.261945724487 2007/03/19,07:00:58 00:-2.3321723938 01:-0.26211977005 2007/03/19,07:00:59 00:-2.33295679092 01:-0.261480808258 2007/03/19,07:01:00 00:-2.33377456665 01:-0.262567996979 2007/03/19,07:01:01 00:-2.33419418335 01:-0.262069702148 2007/03/19,07:01:02 00:-2.33272790909 01:-0.26230096817 2007/03/19,07:01:03 00:-2.33290672302 01:-0.26305437088 2007/03/19,07:01:04 00:-2.33286142349 01:-0.26290178299 2007/03/19,07:01:05 00:-2.33355760574 01:-0.261888504028 2007/03/19,07:01:06 00:-2.33449220657 01:-0.261614322662 2007/03/19,07:01:07 00:-2.33276367188 01:-0.262424945831 2007/03/19,07:01:08 00:-2.33363389969 01:-0.262587070465 2007/03/19,07:01:09 00:-2.33438491821 01:-0.263483524323 2007/03/19,07:01:10 00:-2.33274459839 01:-0.26270866394 2007/03/19,07:01:11 00:-2.33308076859 01:-0.261430740356 2007/03/19,07:01:12 00:-2.33360290527 01:-0.261430740356 2007/03/19,07:01:13 00:-2.33236551285 01:-0.262005329132 2007/03/19,07:01:14 00:-2.33217477798 01:-0.262327194214 2007/03/19,07:01:15 00:-2.33257293701 01:-0.262002944946 2007/03/19,07:01:16 00:-2.33247995377 01:-0.262279510498 2007/03/19,07:01:17 00:-2.3325252533 01:-0.262062549591 2007/03/19,07:01:18 00:-2.33353853226 01:-0.262632369995 2007/03/19,07:01:19 00:-2.3371219635 01:-0.262012481689 2007/03/19,07:01:20 00:-2.33762025833 01:-0.261700153351 2007/03/19,07:01:21 00:-2.33767747879 01:-0.262720584869 2007/03/19,07:01:22 00:-2.33762979507 01:-0.262823104858 2007/03/19,07:01:23 00:-2.33672142029 01:-0.262603759766 2007/03/19,07:01:24 00:-2.33562469482 01:-0.262107849121 2007/03/19,07:01:25 00:-2.33583688736 01:-0.261697769165 2007/03/19,07:01:26 00:-2.33724594116 01:-0.26219367981 2007/03/19,07:01:27 00:-2.33675003052 01:-0.263471603394 2007/03/19,07:01:28 00:-2.33637809753 01:-0.263147354126 2007/03/19,07:01:29 00:-2.33641862869 01:-0.262491703033 2007/03/19,07:01:30 00:-2.3360657692 01:-0.26211977005 2007/03/19,07:01:31 00:-2.33765602112 01:-0.262126922607 2007/03/19,07:01:32 00:-2.33613014221 01:-0.262317657471 2007/03/19,07:01:33 00:-2.33696222305 01:-0.26230096817 2007/03/19,07:01:34 00:-2.33905076981 01:-0.262250900269 2007/03/19,07:01:35 00:-2.3387169838 01:-0.263109207153 2007/03/19,07:01:36 00:-2.33835458755 01:-0.263235569 2007/03/19,07:01:37 00:-2.33829498291 01:-0.264093875885 2007/03/19,07:01:38 00:-2.33926057816 01:-0.264036655426 2007/03/19,07:01:39 00:-2.33570337296 01:-0.262212753296 2007/03/19,07:01:40 00:-2.33600616455 01:-0.262749195099 2007/03/19,07:01:41 00:-2.33642816544 01:-0.262317657471 2007/03/19,07:01:42 00:-2.33782052994 01:-0.262651443481 2007/03/19,07:01:43 00:-2.33744621277 01:-0.262994766235 2007/03/19,07:01:44 00:-2.33752250671 01:-0.263013839722 2007/03/19,07:01:45 00:-2.33756065369 01:-0.264101028442 2007/03/19,07:01:46 00:-2.33823060989 01:-0.263760089874 2007/03/19,07:01:47 00:-2.33649253845 01:-0.26154756546 2007/03/19,07:01:48 00:-2.33622550964 01:-0.262365341187 2007/03/19,07:01:49 00:-2.33553171158 01:-0.263187885284 2007/03/19,07:01:50 00:-2.33724832535 01:-0.263614654541 2007/03/19,07:01:51 00:-2.33605623245 01:-0.261843204498 2007/03/19,07:01:52 00:-2.33667612076 01:-0.262157917023 2007/03/19,07:01:53 00:-2.33704805374 01:-0.261507034302 2007/03/19,07:01:54 00:-2.33792543411 01:-0.261812210083 2007/03/19,07:01:55 00:-2.33730554581 01:-0.263109207153 2007/03/19,07:01:56 00:-2.3371219635 01:-0.263233184814 2007/03/19,07:01:57 00:-2.33597755432 01:-0.261459350586 2007/03/19,07:01:58 00:-2.33634233475 01:-0.262939929962 2007/03/19,07:01:59 00:-2.33548402786 01:-0.262463092804 2007/03/19,07:02:00 00:-2.33642578125 01:-0.262451171875 2007/03/19,07:02:01 00:-2.33933448792 01:-0.262596607208 2007/03/19,07:02:02 00:-2.33837366104 01:-0.262727737427 2007/03/19,07:02:03 00:-2.33843803406 01:-0.263385772705 2007/03/19,07:02:04 00:-2.33880281448 01:-0.262832641602 2007/03/19,07:02:05 00:-2.33930587769 01:-0.263569355011 2007/03/19,07:02:06 00:-2.33736276627 01:-0.263776779175 2007/03/19,07:02:07 00:-2.3393368721 01:-0.263261795044 2007/03/19,07:02:08 00:-2.3394036293 01:-0.26287317276 2007/03/19,07:02:09 00:-2.33750581741 01:-0.262699127197 2007/03/19,07:02:10 00:-2.33649492264 01:-0.261898040771 2007/03/19,07:02:11 00:-2.33816146851 01:-0.262565612793 2007/03/19,07:02:12 00:-2.33784914017 01:-0.263223648071 2007/03/19,07:02:13 00:-2.33888864517 01:-0.263366699219 2007/03/19,07:02:14 00:-2.339220047 01:-0.263035297394 2007/03/19,07:02:15 00:-2.33870506287 01:-0.263578891754 2007/03/19,07:02:16 00:-2.33836174011 01:-0.26172876358 2007/03/19,07:02:17 00:-2.34031915665 01:-0.263683795929 2007/03/19,07:02:18 00:-2.34050750732 01:-0.263397693634 2007/03/19,07:02:19 00:-2.34048128128 01:-0.261919498444 2007/03/19,07:02:20 00:-2.34062194824 01:-0.26230096817 2007/03/19,07:02:21 00:-2.338783741 01:-0.263700485229 2007/03/19,07:02:22 00:-2.3396396637 01:-0.263035297394 2007/03/19,07:02:23 00:-2.33896255493 01:-0.263893604279 2007/03/19,07:02:24 00:-2.33890771866 01:-0.263414382935 2007/03/19,07:02:25 00:-2.33768701553 01:-0.262262821198 2007/03/19,07:02:26 00:-2.34001398087 01:-0.263121128082 2007/03/19,07:02:27 00:-2.34036445618 01:-0.261831283569 2007/03/19,07:02:28 00:-2.3407959938 01:-0.26230096817 2007/03/19,07:02:29 00:-2.34146118164 01:-0.26266336441 2007/03/19,07:02:30 00:-2.34172821045 01:-0.262176990509 2007/03/19,07:02:31 00:-2.34112024307 01:-0.261993408203 2007/03/19,07:02:32 00:-2.3436832428 01:-0.263271331787 2007/03/19,07:02:33 00:-2.34031915665 01:-0.262939929962 2007/03/19,07:02:34 00:-2.34215974808 01:-0.262634754181 2007/03/19,07:02:35 00:-2.34196662903 01:-0.262567996979 2007/03/19,07:02:36 00:-2.34321594238 01:-0.263090133667 2007/03/19,07:02:37 00:-2.34349489212 01:-0.264389514923 2007/03/19,07:02:38 00:-2.34362840652 01:-0.263645648956 2007/03/19,07:02:39 00:-2.34393119812 01:-0.262670516968 2007/03/19,07:02:40 00:-2.34428405762 01:-0.262415409088 2007/03/19,07:02:41 00:-2.34228372574 01:-0.26266336441 2007/03/19,07:02:42 00:-2.34268426895 01:-0.26294708252 2007/03/19,07:02:43 00:-2.34304666519 01:-0.263149738312 2007/03/19,07:02:44 00:-2.34260797501 01:-0.262670516968 2007/03/19,07:02:45 00:-2.34316825867 01:-0.262231826782 2007/03/19,07:02:46 00:-2.34425544739 01:-0.262470245361 2007/03/19,07:02:47 00:-2.34365701675 01:-0.262758731842 2007/03/19,07:02:48 00:-2.34379053116 01:-0.26198387146 2007/03/19,07:02:49 00:-2.34427690506 01:-0.262577533722 2007/03/19,07:02:50 00:-2.34361886978 01:-0.263121128082 2007/03/19,07:02:51 00:-2.34405755997 01:-0.262138843536 2007/03/19,07:02:52 00:-2.34509468079 01:-0.262784957886 2007/03/19,07:02:53 00:-2.34460830688 01:-0.262937545776 2007/03/19,07:02:54 00:-2.34776496887 01:-0.26230096817 2007/03/19,07:02:55 00:-2.34750032425 01:-0.263519287109 2007/03/19,07:02:56 00:-2.34758377075 01:-0.263674259186 2007/03/19,07:02:57 00:-2.34815597534 01:-0.262911319733 2007/03/19,07:02:58 00:-2.34950065613 01:-0.263347625732 2007/03/19,07:02:59 00:-2.34974861145 01:-0.262689590454 2007/03/19,07:03:00 00:-2.35168457031 01:-0.262463092804 2007/03/19,07:03:01 00:-2.35348701477 01:-0.262937545776 2007/03/19,07:03:02 00:-2.35260248184 01:-0.261919498444 2007/03/19,07:03:03 00:-2.35248804092 01:-0.26309967041 2007/03/19,07:03:04 00:-2.35300064087 01:-0.263636112213 2007/03/19,07:03:05 00:-2.35371589661 01:-0.262358188629 2007/03/19,07:03:06 00:-2.35471010208 01:-0.262358188629 2007/03/19,07:03:07 00:-2.35337495804 01:-0.263407230377 2007/03/19,07:03:08 00:-2.35242128372 01:-0.263340473175 2007/03/19,07:03:09 00:-2.35243797302 01:-0.263559818268 2007/03/19,07:03:10 00:-2.35280036926 01:-0.263855457306 2007/03/19,07:03:11 00:-2.35401391983 01:-0.263540744781 2007/03/19,07:03:12 00:-2.35409021378 01:-0.262520313263 2007/03/19,07:03:13 00:-2.35277175903 01:-0.262222290039 2007/03/19,07:03:14 00:-2.35388040543 01:-0.262176990509 2007/03/19,07:03:15 00:-2.35395431519 01:-0.262310504913 2007/03/19,07:03:16 00:-2.35583543777 01:-0.262517929077 2007/03/19,07:03:17 00:-2.35443115234 01:-0.26287317276 2007/03/19,07:03:18 00:-2.35281229019 01:-0.262749195099 2007/03/19,07:03:19 00:-2.35444307327 01:-0.263912677765 2007/03/19,07:03:20 00:-2.35329627991 01:-0.263042449951 2007/03/19,07:03:21 00:-2.35258102417 01:-0.263757705688 2007/03/19,07:03:22 00:-2.35368728638 01:-0.264177322388 2007/03/19,07:03:23 00:-2.35333681107 01:-0.263719558716 2007/03/19,07:03:24 00:-2.35171318054 01:-0.263521671295 2007/03/19,07:03:25 00:-2.35243797302 01:-0.261671543121 2007/03/19,07:03:26 00:-2.35132455826 01:-0.261850357056 2007/03/19,07:03:27 00:-2.34860658646 01:-0.263433456421 2007/03/19,07:03:28 00:-2.35060691833 01:-0.263378620148 2007/03/19,07:03:29 00:-2.35117197037 01:-0.262260437012 2007/03/19,07:03:30 00:-2.35235214233 01:-0.263159275055 2007/03/19,07:03:31 00:-2.35209703445 01:-0.263204574585 2007/03/19,07:03:32 00:-2.34918832779 01:-0.262424945831 2007/03/19,07:03:33 00:-2.35082864761 01:-0.262959003448 2007/03/19,07:03:34 00:-2.35106468201 01:-0.262498855591 2007/03/19,07:03:35 00:-2.34936952591 01:-0.263471603394 2007/03/19,07:03:36 00:-2.34976053238 01:-0.262978076935 2007/03/19,07:03:37 00:-2.3509812355 01:-0.263767242432 2007/03/19,07:03:38 00:-2.34870195389 01:-0.263586044312 2007/03/19,07:03:39 00:-2.34932184219 01:-0.262098312378 2007/03/19,07:03:40 00:-2.3486828804 01:-0.262796878815 2007/03/19,07:03:41 00:-2.34992027283 01:-0.262155532837 2007/03/19,07:03:42 00:-2.34940767288 01:-0.262129306793 2007/03/19,07:03:43 00:-2.34976053238 01:-0.262117385864 2007/03/19,07:03:44 00:-2.35033988953 01:-0.261363983154 2007/03/19,07:03:45 00:-2.3507976532 01:-0.263433456421 2007/03/19,07:03:46 00:-2.34839677811 01:-0.262310504913 2007/03/19,07:03:47 00:-2.35005617142 01:-0.262985229492 2007/03/19,07:03:48 00:-2.34944581985 01:-0.262804031372 2007/03/19,07:03:49 00:-2.34869003296 01:-0.262765884399 2007/03/19,07:03:50 00:-2.349588871 01:-0.262835025787 2007/03/19,07:03:51 00:-2.34902381897 01:-0.263187885284 2007/03/19,07:03:52 00:-2.34932184219 01:-0.262384414673 2007/03/19,07:03:53 00:-2.34890222549 01:-0.262460708618 2007/03/19,07:03:54 00:-2.34928131104 01:-0.262959003448 2007/03/19,07:03:55 00:-2.34899520874 01:-0.261487960815 2007/03/19,07:03:56 00:-2.34941720963 01:-0.261480808258 2007/03/19,07:03:57 00:-2.34910964966 01:-0.26230096817 2007/03/19,07:03:58 00:-2.35026359558 01:-0.263109207153 2007/03/19,07:03:59 00:-2.34887123108 01:-0.262796878815 2007/03/19,07:04:00 00:-2.34825134277 01:-0.262784957886 2007/03/19,07:04:01 00:-2.3496055603 01:-0.262908935547 2007/03/19,07:04:02 00:-2.34957933426 01:-0.262577533722 2007/03/19,07:04:03 00:-2.35058784485 01:-0.261764526367 2007/03/19,07:04:04 00:-2.35024452209 01:-0.263252258301 2007/03/19,07:04:05 00:-2.34940767288 01:-0.262606143951 2007/03/19,07:04:06 00:-2.34809160233 01:-0.263147354126 2007/03/19,07:04:07 00:-2.34859466553 01:-0.263283252716 2007/03/19,07:04:08 00:-2.35035181046 01:-0.262444019318 2007/03/19,07:04:09 00:-2.348549366 01:-0.262367725372 2007/03/19,07:04:10 00:-2.34827280045 01:-0.263166427612 2007/03/19,07:04:11 00:-2.34771966934 01:-0.262050628662 2007/03/19,07:04:12 00:-2.34871149063 01:-0.262176990509 2007/03/19,07:04:13 00:-2.34925508499 01:-0.263557434082 2007/03/19,07:04:14 00:-2.3494553566 01:-0.263683795929 2007/03/19,07:04:15 00:-2.34972953796 01:-0.262966156006 2007/03/19,07:04:16 00:-2.35020875931 01:-0.26291847229 2007/03/19,07:04:17 00:-2.34957933426 01:-0.262041091919 2007/03/19,07:04:18 00:-2.35062837601 01:-0.262594223022 2007/03/19,07:04:19 00:-2.35122680664 01:-0.262014865875 2007/03/19,07:04:20 00:-2.35203742981 01:-0.262053012848 2007/03/19,07:04:21 00:-2.35156059265 01:-0.262260437012 2007/03/19,07:04:22 00:-2.35117197037 01:-0.261650085449 2007/03/19,07:04:23 00:-2.35037088394 01:-0.263137817383 2007/03/19,07:04:24 00:-2.34884500504 01:-0.263586044312 2007/03/19,07:04:25 00:-2.34844207764 01:-0.262479782104 2007/03/19,07:04:26 00:-2.34877586365 01:-0.262567996979 2007/03/19,07:04:27 00:-2.34825372696 01:-0.262320041656 2007/03/19,07:04:28 00:-2.34885215759 01:-0.261659622192 2007/03/19,07:04:29 00:-2.34780311584 01:-0.264167785645 2007/03/19,07:04:30 00:-2.3469376564 01:-0.263891220093 2007/03/19,07:04:31 00:-2.34743118286 01:-0.262260437012 2007/03/19,07:04:32 00:-2.34745979309 01:-0.262107849121 2007/03/19,07:04:33 00:-2.34602212906 01:-0.261633396149 2007/03/19,07:04:34 00:-2.34751939774 01:-0.262155532837 2007/03/19,07:04:35 00:-2.34828233719 01:-0.263168811798 2007/03/19,07:04:36 00:-2.34749078751 01:-0.262203216553 2007/03/19,07:04:37 00:-2.34691619873 01:-0.263290405273 2007/03/19,07:04:38 00:-2.3476600647 01:-0.262479782104 2007/03/19,07:04:39 00:-2.34627008438 01:-0.262851715088 2007/03/19,07:04:40 00:-2.34665155411 01:-0.263137817383 2007/03/19,07:04:41 00:-2.34791994095 01:-0.261697769165 2007/03/19,07:04:42 00:-2.34641075134 01:-0.261907577515 2007/03/19,07:04:43 00:-2.34735488892 01:-0.261595249176 2007/03/19,07:04:44 00:-2.34599113464 01:-0.262327194214 2007/03/19,07:04:45 00:-2.34720468521 01:-0.262765884399 2007/03/19,07:04:46 00:-2.3454284668 01:-0.263521671295 2007/03/19,07:04:47 00:-2.34375238419 01:-0.261898040771 2007/03/19,07:04:48 00:-2.34395980835 01:-0.261929035187 2007/03/19,07:04:49 00:-2.34401941299 01:-0.262870788574 2007/03/19,07:04:50 00:-2.34552621841 01:-0.261890888214 2007/03/19,07:04:51 00:-2.34379768372 01:-0.26251077652 2007/03/19,07:04:52 00:-2.34253168106 01:-0.262842178345 2007/03/19,07:04:53 00:-2.34397172928 01:-0.262413024902 2007/03/19,07:04:54 00:-2.34389305115 01:-0.263175964355 2007/03/19,07:04:55 00:-2.34302759171 01:-0.262558460236 2007/03/19,07:04:56 00:-2.34306335449 01:-0.261688232422 2007/03/19,07:04:57 00:-2.34312295914 01:-0.263080596924 2007/03/19,07:04:58 00:-2.34282493591 01:-0.263397693634 2007/03/19,07:04:59 00:-2.34009027481 01:-0.261967182159 2007/03/19,07:05:00 00:-2.3410153389 01:-0.26154756546 2007/03/19,07:05:01 00:-2.34171152115 01:-0.263683795929 2007/03/19,07:05:02 00:-2.34144449234 01:-0.263388156891 2007/03/19,07:05:03 00:-2.34218597412 01:-0.262386798859 2007/03/19,07:05:04 00:-2.34135627747 01:-0.262386798859 2007/03/19,07:05:05 00:-2.34078407288 01:-0.26252746582 2007/03/19,07:05:06 00:-2.34141349792 01:-0.261175632477 2007/03/19,07:05:07 00:-2.34052658081 01:-0.262053012848 2007/03/19,07:05:08 00:-2.34082460403 01:-0.261766910553 2007/03/19,07:05:09 00:-2.34197616577 01:-0.262558460236 2007/03/19,07:05:10 00:-2.34092950821 01:-0.26115655899 2007/03/19,07:05:11 00:-2.34069824219 01:-0.262768268585 2007/03/19,07:05:12 00:-2.34179735184 01:-0.261337757111 2007/03/19,07:05:13 00:-2.34223604202 01:-0.262622833252 2007/03/19,07:05:14 00:-2.34142303467 01:-0.263290405273 2007/03/19,07:05:15 00:-2.34081268311 01:-0.260584354401 2007/03/19,07:05:16 00:-2.34201431274 01:-0.26118516922 2007/03/19,07:05:17 00:-2.34127044678 01:-0.262317657471 2007/03/19,07:05:18 00:-2.34212875366 01:-0.262088775635 2007/03/19,07:05:19 00:-2.3415851593 01:-0.261690616608 2007/03/19,07:05:20 00:-2.34315872192 01:-0.262546539307 2007/03/19,07:05:21 00:-2.34291315079 01:-0.26141166687 2007/03/19,07:05:22 00:-2.34346628189 01:-0.262069702148 2007/03/19,07:05:23 00:-2.34148263931 01:-0.26177406311 2007/03/19,07:05:24 00:-2.34204292297 01:-0.262880325317 2007/03/19,07:05:25 00:-2.34283685684 01:-0.262184143066 2007/03/19,07:05:26 00:-2.34293937683 01:-0.261554718018 2007/03/19,07:05:27 00:-2.34062194824 01:-0.261602401733 2007/03/19,07:05:28 00:-2.34041452408 01:-0.261833667755 2007/03/19,07:05:29 00:-2.3407959938 01:-0.261957645416 2007/03/19,07:05:30 00:-2.34076738358 01:-0.261926651001 2007/03/19,07:05:31 00:-2.33963012695 01:-0.261690616608 2007/03/19,07:05:32 00:-2.33915567398 01:-0.260784626007 2007/03/19,07:05:33 00:-2.33901977539 01:-0.2614402771 2007/03/19,07:05:34 00:-2.33828783035 01:-0.260782241821 2007/03/19,07:05:35 00:-2.33956575394 01:-0.26270866394 2007/03/19,07:05:36 00:-2.3383641243 01:-0.26193857193 2007/03/19,07:05:37 00:-2.3383641243 01:-0.262358188629 2007/03/19,07:05:38 00:-2.33870506287 01:-0.262014865875 2007/03/19,07:05:39 00:-2.33858346939 01:-0.261926651001 2007/03/19,07:05:40 00:-2.33784675598 01:-0.261421203613 2007/03/19,07:05:41 00:-2.33844995499 01:-0.262310504913 2007/03/19,07:05:42 00:-2.33791351318 01:-0.261812210083 2007/03/19,07:05:43 00:-2.33742713928 01:-0.262653827667 2007/03/19,07:05:44 00:-2.33781814575 01:-0.262584686279 2007/03/19,07:05:45 00:-2.33592271805 01:-0.261116027832 2007/03/19,07:05:46 00:-2.33575105667 01:-0.261118412018 2007/03/19,07:05:47 00:-2.33536720276 01:-0.261976718903 2007/03/19,07:05:48 00:-2.33532190323 01:-0.261890888214 2007/03/19,07:05:49 00:-2.33448982239 01:-0.261707305908 2007/03/19,07:05:50 00:-2.33454704285 01:-0.260956287384 2007/03/19,07:05:51 00:-2.33452796936 01:-0.261242389679 2007/03/19,07:05:52 00:-2.33297348022 01:-0.262184143066 2007/03/19,07:05:53 00:-2.33288764954 01:-0.26193857193 2007/03/19,07:05:54 00:-2.33293771744 01:-0.261890888214 2007/03/19,07:05:55 00:-2.33355522156 01:-0.26252746582 2007/03/19,07:05:56 00:-2.33328819275 01:-0.26255607605 2007/03/19,07:05:57 00:-2.33322143555 01:-0.26141166687 2007/03/19,07:05:58 00:-2.33238458633 01:-0.261201858521 2007/03/19,07:05:59 00:-2.33227968216 01:-0.26237487793 2007/03/19,07:06:00 00:-2.33281373978 01:-0.261204242706 2007/03/19,07:06:01 00:-2.33253479004 01:-0.261030197144 2007/03/19,07:06:02 00:-2.33235359192 01:-0.261001586914 2007/03/19,07:06:03 00:-2.33211755753 01:-0.261297225952 2007/03/19,07:06:04 00:-2.33236312866 01:-0.262100696564 2007/03/19,07:06:05 00:-2.33241319656 01:-0.261888504028 2007/03/19,07:06:06 00:-2.33132600784 01:-0.261852741241 2007/03/19,07:06:07 00:-2.33108758926 01:-0.262126922607 2007/03/19,07:06:08 00:-2.3308968544 01:-0.261363983154 2007/03/19,07:06:09 00:-2.33204841614 01:-0.260994434357 2007/03/19,07:06:10 00:-2.33051538467 01:-0.261249542236 2007/03/19,07:06:11 00:-2.3308300972 01:-0.262174606323 2007/03/19,07:06:12 00:-2.3299908638 01:-0.260841846466 2007/03/19,07:06:13 00:-2.32911348343 01:-0.261898040771 2007/03/19,07:06:14 00:-2.33060836792 01:-0.262978076935 2007/03/19,07:06:15 00:-2.32933998108 01:-0.261251926422 2007/03/19,07:06:16 00:-2.32893228531 01:-0.261280536652 2007/03/19,07:06:17 00:-2.3303437233 01:-0.262174606323 2007/03/19,07:06:18 00:-2.33027458191 01:-0.261478424072 2007/03/19,07:06:19 00:-2.32933044434 01:-0.261929035187 2007/03/19,07:06:20 00:-2.32998847961 01:-0.260381698608 2007/03/19,07:06:21 00:-2.33019828796 01:-0.261268615723 2007/03/19,07:06:22 00:-2.32975244522 01:-0.261249542236 2007/03/19,07:06:23 00:-2.33002662659 01:-0.261604785919 2007/03/19,07:06:24 00:-2.3295712471 01:-0.261392593384 2007/03/19,07:06:25 00:-2.32940912247 01:-0.260584354401 2007/03/19,07:06:26 00:-2.32919931412 01:-0.260450839996 2007/03/19,07:06:27 00:-2.32930421829 01:-0.261344909668 2007/03/19,07:06:28 00:-2.3308467865 01:-0.261499881744 2007/03/19,07:06:29 00:-2.32919931412 01:-0.260715484619 2007/03/19,07:06:30 00:-2.32907295227 01:-0.261383056641 2007/03/19,07:06:31 00:-2.32942819595 01:-0.261223316193 2007/03/19,07:06:32 00:-2.32939720154 01:-0.260689258575 2007/03/19,07:06:33 00:-2.32867479324 01:-0.261554718018 2007/03/19,07:06:34 00:-2.33020782471 01:-0.262320041656 2007/03/19,07:06:35 00:-2.32959747314 01:-0.261373519897 2007/03/19,07:06:36 00:-2.32954978943 01:-0.261614322662 2007/03/19,07:06:37 00:-2.3300075531 01:-0.261192321777 2007/03/19,07:06:38 00:-2.32950210571 01:-0.261125564575 2007/03/19,07:06:39 00:-2.32988357544 01:-0.260992050171 2007/03/19,07:06:40 00:-2.33094453812 01:-0.261404514313 2007/03/19,07:06:41 00:-2.3280620575 01:-0.261652469635 2007/03/19,07:06:42 00:-2.32872962952 01:-0.261354446411 2007/03/19,07:06:43 00:-2.32892274857 01:-0.261309146881 2007/03/19,07:06:44 00:-2.32892036438 01:-0.261783599854 2007/03/19,07:06:45 00:-2.32766389847 01:-0.262215137482 2007/03/19,07:06:46 00:-2.32885599136 01:-0.261509418488 2007/03/19,07:06:47 00:-2.32834815979 01:-0.261459350586 2007/03/19,07:06:48 00:-2.32838630676 01:-0.261232852936 2007/03/19,07:06:49 00:-2.32803583145 01:-0.261986255646 2007/03/19,07:06:50 00:-2.32776641846 01:-0.261270999908 2007/03/19,07:06:51 00:-2.32798576355 01:-0.260746479034 2007/03/19,07:06:52 00:-2.32752799988 01:-0.261487960815 2007/03/19,07:06:53 00:-2.32795953751 01:-0.261926651001 2007/03/19,07:06:54 00:-2.3276424408 01:-0.261280536652 2007/03/19,07:06:55 00:-2.32657432556 01:-0.261735916138 2007/03/19,07:06:56 00:-2.32696533203 01:-0.262291431427 2007/03/19,07:06:57 00:-2.32713937759 01:-0.263042449951 2007/03/19,07:06:58 00:-2.32728242874 01:-0.262310504913 2007/03/19,07:06:59 00:-2.32679367065 01:-0.261335372925 2007/03/19,07:07:00 00:-2.3273396492 01:-0.261745452881 2007/03/19,07:07:01 00:-2.32760429382 01:-0.260832309723 2007/03/19,07:07:02 00:-2.32794761658 01:-0.260162353516 2007/03/19,07:07:03 00:-2.32705354691 01:-0.262079238892 2007/03/19,07:07:04 00:-2.32524871826 01:-0.261735916138 2007/03/19,07:07:05 00:-2.32585191727 01:-0.262711048126 2007/03/19,07:07:06 00:-2.32760429382 01:-0.261671543121 2007/03/19,07:07:07 00:-2.32756853104 01:-0.2610206604 2007/03/19,07:07:08 00:-2.32734680176 01:-0.261194705963 2007/03/19,07:07:09 00:-2.32646226883 01:-0.260956287384 2007/03/19,07:07:10 00:-2.32719659805 01:-0.260715484619 2007/03/19,07:07:11 00:-2.32574701309 01:-0.260543823242 2007/03/19,07:07:12 00:-2.32522010803 01:-0.260365009308 2007/03/19,07:07:13 00:-2.32713937759 01:-0.260899066925 2007/03/19,07:07:14 00:-2.3282623291 01:-0.260870456696 2007/03/19,07:07:15 00:-2.32645273209 01:-0.261604785919 2007/03/19,07:07:16 00:-2.32723474503 01:-0.261087417603 2007/03/19,07:07:17 00:-2.32652902603 01:-0.261414051056 2007/03/19,07:07:18 00:-2.32767343521 01:-0.261261463165 2007/03/19,07:07:19 00:-2.32851266861 01:-0.261335372925 2007/03/19,07:07:20 00:-2.328312397 01:-0.261631011963 2007/03/19,07:07:21 00:-2.32599496841 01:-0.261709690094 2007/03/19,07:07:22 00:-2.32755899429 01:-0.261335372925 2007/03/19,07:07:23 00:-2.32692718506 01:-0.260820388794 2007/03/19,07:07:24 00:-2.32766389847 01:-0.261373519897 2007/03/19,07:07:25 00:-2.32751846313 01:-0.260708332062 2007/03/19,07:07:26 00:-2.32679605484 01:-0.260593891144 2007/03/19,07:07:27 00:-2.32829332352 01:-0.261907577515 2007/03/19,07:07:28 00:-2.32702493668 01:-0.261356830597 2007/03/19,07:07:29 00:-2.32871055603 01:-0.260632038116 2007/03/19,07:07:30 00:-2.32991218567 01:-0.260572433472 2007/03/19,07:07:31 00:-2.32766151428 01:-0.261363983154 2007/03/19,07:07:32 00:-2.3282456398 01:-0.261099338531 2007/03/19,07:07:33 00:-2.32828378677 01:-0.260791778564 2007/03/19,07:07:34 00:-2.32995271683 01:-0.262413024902 2007/03/19,07:07:35 00:-2.328312397 01:-0.261287689209 2007/03/19,07:07:36 00:-2.32894182205 01:-0.260851383209 2007/03/19,07:07:37 00:-2.32897043228 01:-0.261290073395 2007/03/19,07:07:38 00:-2.32903718948 01:-0.260877609253 2007/03/19,07:07:39 00:-2.3294377327 01:-0.261154174805 2007/03/19,07:07:40 00:-2.32983589172 01:-0.261013507843 2007/03/19,07:07:41 00:-2.32732772827 01:-0.261251926422 2007/03/19,07:07:42 00:-2.32771158218 01:-0.261287689209 2007/03/19,07:07:43 00:-2.32882499695 01:-0.261528491974 2007/03/19,07:07:44 00:-2.32952356339 01:-0.260374546051 2007/03/19,07:07:45 00:-2.32864379883 01:-0.261251926422 2007/03/19,07:07:46 00:-2.33068466187 01:-0.260889530182 2007/03/19,07:07:47 00:-2.33032226563 01:-0.261754989624 2007/03/19,07:07:48 00:-2.32889175415 01:-0.261385440826 2007/03/19,07:07:49 00:-2.33060836792 01:-0.259897708893 2007/03/19,07:07:50 00:-2.3295712471 01:-0.260384082794 2007/03/19,07:07:51 00:-2.33043909073 01:-0.26162147522 2007/03/19,07:07:52 00:-2.33070611954 01:-0.261232852936 2007/03/19,07:07:53 00:-2.330057621 01:-0.260107517242 2007/03/19,07:07:54 00:-2.33044624329 01:-0.260143280029 2007/03/19,07:07:55 00:-2.32991218567 01:-0.2614402771 2007/03/19,07:07:56 00:-2.32975006104 01:-0.261433124542 2007/03/19,07:07:57 00:-2.32990264893 01:-0.261449813843 2007/03/19,07:07:58 00:-2.3305439949 01:-0.261077880859 2007/03/19,07:07:59 00:-2.33112335205 01:-0.261652469635 2007/03/19,07:08:00 00:-2.33115196228 01:-0.261318683624 2007/03/19,07:08:01 00:-2.33113527298 01:-0.261039733887 2007/03/19,07:08:02 00:-2.33235359192 01:-0.261478424072 2007/03/19,07:08:03 00:-2.33134508133 01:-0.261490345001 2007/03/19,07:08:04 00:-2.33146905899 01:-0.260584354401 2007/03/19,07:08:05 00:-2.33171463013 01:-0.260813236237 2007/03/19,07:08:06 00:-2.33140230179 01:-0.260305404663 2007/03/19,07:08:07 00:-2.3320889473 01:-0.261039733887 2007/03/19,07:08:08 00:-2.33275413513 01:-0.260584354401 2007/03/19,07:08:09 00:-2.3313999176 01:-0.261039733887 2007/03/19,07:08:10 00:-2.33308076859 01:-0.261335372925 2007/03/19,07:08:11 00:-2.33360528946 01:-0.260956287384 2007/03/19,07:08:12 00:-2.33197212219 01:-0.26068687439 2007/03/19,07:08:13 00:-2.33486175537 01:-0.261077880859 2007/03/19,07:08:14 00:-2.33482599258 01:-0.260572433472 2007/03/19,07:08:15 00:-2.3340344429 01:-0.260810852051 2007/03/19,07:08:16 00:-2.3331284523 01:-0.260393619537 2007/03/19,07:08:17 00:-2.33416557312 01:-0.260927677155 2007/03/19,07:08:18 00:-2.33408927917 01:-0.261232852936 2007/03/19,07:08:19 00:-2.33304023743 01:-0.260651111603 2007/03/19,07:08:20 00:-2.33328819275 01:-0.260984897614 2007/03/19,07:08:21 00:-2.33455657959 01:-0.260286331177 2007/03/19,07:08:22 00:-2.335293293 01:-0.260324478149 2007/03/19,07:08:23 00:-2.33494997025 01:-0.261080265045 2007/03/19,07:08:24 00:-2.33554124832 01:-0.260448455811 2007/03/19,07:08:25 00:-2.3380947113 01:-0.261888504028 2007/03/19,07:08:26 00:-2.33810424805 01:-0.261690616608 2007/03/19,07:08:27 00:-2.33590126038 01:-0.260775089264 2007/03/19,07:08:28 00:-2.33686447144 01:-0.261220932007 2007/03/19,07:08:29 00:-2.337474823 01:-0.261602401733 2007/03/19,07:08:30 00:-2.34056711197 01:-0.261604785919 2007/03/19,07:08:31 00:-2.33956575394 01:-0.261344909668 2007/03/19,07:08:32 00:-2.33842134476 01:-0.261805057526 2007/03/19,07:08:33 00:-2.33854532242 01:-0.261859893799 2007/03/19,07:08:34 00:-2.33931541443 01:-0.262186527252 2007/03/19,07:08:35 00:-2.33888864517 01:-0.261173248291 2007/03/19,07:08:36 00:-2.33844041824 01:-0.2614402771 2007/03/19,07:08:37 00:-2.33971595764 01:-0.260918140411 2007/03/19,07:08:38 00:-2.33945846558 01:-0.260391235352 2007/03/19,07:08:39 00:-2.34040498734 01:-0.261831283569 2007/03/19,07:08:40 00:-2.34291315079 01:-0.262491703033 2007/03/19,07:08:41 00:-2.34135627747 01:-0.261507034302 2007/03/19,07:08:42 00:-2.34169960022 01:-0.261602401733 2007/03/19,07:08:43 00:-2.34204292297 01:-0.262060165405 2007/03/19,07:08:44 00:-2.34279870987 01:-0.261526107788 2007/03/19,07:08:45 00:-2.34156608582 01:-0.260937213898 2007/03/19,07:08:46 00:-2.34305620193 01:-0.261061191559 2007/03/19,07:08:47 00:-2.34222412109 01:-0.26115655899 2007/03/19,07:08:48 00:-2.3416352272 01:-0.261821746826 2007/03/19,07:08:49 00:-2.34325647354 01:-0.26172876358 2007/03/19,07:08:50 00:-2.34319925308 01:-0.261347293854 2007/03/19,07:08:51 00:-2.34321832657 01:-0.261337757111 2007/03/19,07:08:52 00:-2.34384775162 01:-0.262320041656 2007/03/19,07:08:53 00:-2.34374284744 01:-0.26252746582 2007/03/19,07:08:54 00:-2.34348297119 01:-0.261220932007 2007/03/19,07:08:55 00:-2.34581232071 01:-0.262577533722 2007/03/19,07:08:56 00:-2.34571456909 01:-0.262367725372 2007/03/19,07:08:57 00:-2.34519004822 01:-0.260791778564 2007/03/19,07:08:58 00:-2.34534502029 01:-0.261414051056 2007/03/19,07:08:59 00:-2.34544992447 01:-0.261852741241 2007/03/19,07:09:00 00:-2.34621047974 01:-0.261423587799 2007/03/19,07:09:01 00:-2.34649658203 01:-0.261061191559 2007/03/19,07:09:02 00:-2.34565019608 01:-0.261888504028 2007/03/19,07:09:03 00:-2.34477043152 01:-0.262415409088 2007/03/19,07:09:04 00:-2.34554290771 01:-0.261669158936 2007/03/19,07:09:05 00:-2.34437227249 01:-0.26154756546 2007/03/19,07:09:06 00:-2.34542131424 01:-0.262498855591 2007/03/19,07:09:07 00:-2.34625816345 01:-0.262060165405 2007/03/19,07:09:08 00:-2.34692811966 01:-0.261709690094 2007/03/19,07:09:09 00:-2.34525918961 01:-0.261688232422 2007/03/19,07:09:10 00:-2.34565973282 01:-0.261993408203 2007/03/19,07:09:11 00:-2.34602212906 01:-0.261957645416 2007/03/19,07:09:12 00:-2.3447060585 01:-0.261709690094 2007/03/19,07:09:13 00:-2.34493494034 01:-0.261716842651 2007/03/19,07:09:14 00:-2.34277963638 01:-0.261163711548 2007/03/19,07:09:15 00:-2.34578371048 01:-0.26330947876 2007/03/19,07:09:16 00:-2.34698295593 01:-0.26266336441 2007/03/19,07:09:17 00:-2.34550714493 01:-0.262203216553 2007/03/19,07:09:18 00:-2.34416007996 01:-0.261414051056 2007/03/19,07:09:19 00:-2.34356880188 01:-0.261335372925 2007/03/19,07:09:20 00:-2.34442710876 01:-0.262241363525 2007/03/19,07:09:21 00:-2.34526634216 01:-0.26312828064 2007/03/19,07:09:22 00:-2.34591722488 01:-0.26344537735 2007/03/19,07:09:23 00:-2.34418153763 01:-0.262308120728 2007/03/19,07:09:24 00:-2.3446393013 01:-0.261583328247 2007/03/19,07:09:25 00:-2.34436035156 01:-0.262212753296 2007/03/19,07:09:26 00:-2.34588623047 01:-0.262041091919 2007/03/19,07:09:27 00:-2.34561920166 01:-0.262641906738 2007/03/19,07:09:28 00:-2.34557151794 01:-0.26252746582 2007/03/19,07:09:29 00:-2.34471559525 01:-0.261805057526 2007/03/19,07:09:30 00:-2.34467744827 01:-0.261964797974 2007/03/19,07:09:31 00:-2.34389543533 01:-0.261318683624 2007/03/19,07:09:32 00:-2.34457969666 01:-0.261564254761 2007/03/19,07:09:33 00:-2.34325408936 01:-0.262386798859 2007/03/19,07:09:34 00:-2.34510421753 01:-0.261640548706 2007/03/19,07:09:35 00:-2.3429107666 01:-0.261023044586 2007/03/19,07:09:36 00:-2.34294891357 01:-0.261604785919 2007/03/19,07:09:37 00:-2.3428273201 01:-0.262823104858 2007/03/19,07:09:38 00:-2.34286546707 01:-0.262632369995 2007/03/19,07:09:39 00:-2.34271287918 01:-0.262298583984 2007/03/19,07:09:40 00:-2.34363555908 01:-0.262997150421 2007/03/19,07:09:41 00:-2.34434366226 01:-0.261812210083 2007/03/19,07:09:42 00:-2.34490394592 01:-0.262832641602 2007/03/19,07:09:43 00:-2.34304428101 01:-0.262320041656 2007/03/19,07:09:44 00:-2.3443031311 01:-0.26291847229 2007/03/19,07:09:45 00:-2.34469413757 01:-0.262384414673 2007/03/19,07:09:46 00:-2.34403610229 01:-0.263130664825 2007/03/19,07:09:47 00:-2.34438896179 01:-0.262701511383 2007/03/19,07:09:48 00:-2.34470367432 01:-0.263233184814 2007/03/19,07:09:49 00:-2.34371423721 01:-0.262403488159 2007/03/19,07:09:50 00:-2.34348297119 01:-0.262157917023 2007/03/19,07:09:51 00:-2.34652519226 01:-0.263578891754 2007/03/19,07:09:52 00:-2.34750986099 01:-0.263378620148 2007/03/19,07:09:53 00:-2.34580993652 01:-0.263032913208 2007/03/19,07:09:54 00:-2.34637498856 01:-0.26248216629 2007/03/19,07:09:55 00:-2.34619379044 01:-0.26251077652 2007/03/19,07:09:56 00:-2.34610795975 01:-0.262615680695 2007/03/19,07:09:57 00:-2.34723329544 01:-0.262033939362 2007/03/19,07:09:58 00:-2.34671831131 01:-0.262787342072 2007/03/19,07:09:59 00:-2.3473739624 01:-0.262594223022 2007/03/19,07:10:00 00:-2.34750032425 01:-0.262882709503 2007/03/19,07:10:01 00:-2.34822273254 01:-0.263261795044 2007/03/19,07:10:02 00:-2.3476433754 01:-0.263006687164 2007/03/19,07:10:03 00:-2.34729766846 01:-0.262603759766 2007/03/19,07:10:04 00:-2.34617471695 01:-0.262968540192 2007/03/19,07:10:05 00:-2.34657287598 01:-0.263206958771 2007/03/19,07:10:06 00:-2.34749078751 01:-0.263350009918 2007/03/19,07:10:07 00:-2.34747171402 01:-0.263359546661 2007/03/19,07:10:08 00:-2.34710931778 01:-0.263004302979 2007/03/19,07:10:09 00:-2.34619140625 01:-0.26344537735 2007/03/19,07:10:10 00:-2.34729766846 01:-0.263178348541 2007/03/19,07:10:11 00:-2.3477101326 01:-0.263493061066 2007/03/19,07:10:12 00:-2.34641313553 01:-0.262937545776 2007/03/19,07:10:13 00:-2.34661340714 01:-0.264253616333 2007/03/19,07:10:14 00:-2.3464512825 01:-0.263729095459 2007/03/19,07:10:15 00:-2.34585046768 01:-0.263986587524 2007/03/19,07:10:16 00:-2.34569787979 01:-0.263996124268 2007/03/19,07:10:17 00:-2.34511375427 01:-0.263557434082 2007/03/19,07:10:18 00:-2.34704256058 01:-0.26308298111 2007/03/19,07:10:19 00:-2.34565019608 01:-0.26380777359 2007/03/19,07:10:20 00:-2.34615564346 01:-0.264081954956 2007/03/19,07:10:21 00:-2.34637260437 01:-0.262832641602 2007/03/19,07:10:22 00:-2.34609603882 01:-0.262377262115 2007/03/19,07:10:23 00:-2.34645843506 01:-0.263385772705 2007/03/19,07:10:24 00:-2.34717607498 01:-0.263776779175 2007/03/19,07:10:25 00:-2.34897613525 01:-0.263607501984 2007/03/19,07:10:26 00:-2.34934806824 01:-0.264599323273 2007/03/19,07:10:27 00:-2.34950065613 01:-0.264179706573 2007/03/19,07:10:28 00:-2.34888315201 01:-0.2645611763 2007/03/19,07:10:29 00:-2.34850883484 01:-0.263833999634 2007/03/19,07:10:30 00:-2.34846115112 01:-0.263919830322 2007/03/19,07:10:31 00:-2.34840631485 01:-0.264265537262 2007/03/19,07:10:32 00:-2.34799385071 01:-0.26424407959 2007/03/19,07:10:33 00:-2.34702110291 01:-0.26435136795 2007/03/19,07:10:34 00:-2.34763145447 01:-0.265026092529 2007/03/19,07:10:35 00:-2.34797716141 01:-0.264463424683 2007/03/19,07:10:36 00:-2.34769105911 01:-0.264456272125 2007/03/19,07:10:37 00:-2.34669685364 01:-0.264225006104 2007/03/19,07:10:38 00:-2.34750747681 01:-0.263967514038 2007/03/19,07:10:39 00:-2.35004425049 01:-0.265123844147 2007/03/19,07:10:40 00:-2.35045433044 01:-0.264208316803 2007/03/19,07:10:41 00:-2.34709024429 01:-0.263900756836 2007/03/19,07:10:42 00:-2.34811782837 01:-0.26421546936 2007/03/19,07:10:43 00:-2.34849214554 01:-0.263910293579 2007/03/19,07:10:44 00:-2.34880685806 01:-0.26510477066 2007/03/19,07:10:45 00:-2.34897851944 01:-0.263996124268 2007/03/19,07:10:46 00:-2.34889268875 01:-0.263073444366 2007/03/19,07:10:47 00:-2.34825134277 01:-0.264799594879 2007/03/19,07:10:48 00:-2.34899759293 01:-0.265791416168 2007/03/19,07:10:49 00:-2.34860420227 01:-0.26435136795 2007/03/19,07:10:50 00:-2.3504948616 01:-0.264654159546 2007/03/19,07:10:51 00:-2.34922647476 01:-0.265505313873 2007/03/19,07:10:52 00:-2.34973907471 01:-0.264990329742 2007/03/19,07:10:53 00:-2.35030412674 01:-0.264894962311 2007/03/19,07:10:54 00:-2.3514008522 01:-0.265245437622 2007/03/19,07:10:55 00:-2.35059022903 01:-0.26538848877 2007/03/19,07:10:56 00:-2.34943628311 01:-0.265693664551 2007/03/19,07:10:57 00:-2.34922409058 01:-0.265274047852 2007/03/19,07:10:58 00:-2.35043764114 01:-0.264570713043 2007/03/19,07:10:59 00:-2.35164880753 01:-0.26458978653 2007/03/19,07:11:00 00:-2.35067367554 01:-0.264158248901 2007/03/19,07:11:01 00:-2.35165596008 01:-0.265769958496 2007/03/19,07:11:02 00:-2.35112428665 01:-0.26474237442 2007/03/19,07:11:03 00:-2.35206842422 01:-0.264513492584 2007/03/19,07:11:04 00:-2.35331773758 01:-0.265305042267 2007/03/19,07:11:05 00:-2.35148429871 01:-0.265760421753 2007/03/19,07:11:06 00:-2.35281229019 01:-0.266468524933 2007/03/19,07:11:07 00:-2.35343933105 01:-0.264701843262 2007/03/19,07:11:08 00:-2.35410928726 01:-0.265038013458 2007/03/19,07:11:09 00:-2.35153198242 01:-0.265645980835 2007/03/19,07:11:10 00:-2.35157251358 01:-0.265741348267 2007/03/19,07:11:11 00:-2.35255241394 01:-0.265114307404 2007/03/19,07:11:12 00:-2.35205888748 01:-0.265235900879 2007/03/19,07:11:13 00:-2.35166549683 01:-0.265874862671 2007/03/19,07:11:14 00:-2.35213279724 01:-0.265560150146 2007/03/19,07:11:15 00:-2.3533821106 01:-0.265381336212 2007/03/19,07:11:16 00:-2.35187768936 01:-0.265057086945 2007/03/19,07:11:17 00:-2.35180854797 01:-0.265312194824 2007/03/19,07:11:18 00:-2.35191583633 01:-0.264999866486 2007/03/19,07:11:19 00:-2.35237360001 01:-0.26463508606 2007/03/19,07:11:20 00:-2.35177278519 01:-0.265276432037 2007/03/19,07:11:21 00:-2.3521900177 01:-0.265114307404 2007/03/19,07:11:22 00:-2.35303878784 01:-0.266246795654 2007/03/19,07:11:23 00:-2.35236167908 01:-0.265703201294 2007/03/19,07:11:24 00:-2.35110282898 01:-0.266170501709 2007/03/19,07:11:25 00:-2.35245704651 01:-0.264463424683 2007/03/19,07:11:26 00:-2.35298156738 01:-0.264644622803 2007/03/19,07:11:27 00:-2.35250473022 01:-0.265543460846 2007/03/19,07:11:28 00:-2.35201835632 01:-0.265550613403 2007/03/19,07:11:29 00:-2.35138893127 01:-0.264863967896 2007/03/19,07:11:30 00:-2.35339403152 01:-0.266427993774 2007/03/19,07:11:31 00:-2.35539674759 01:-0.266401767731 2007/03/19,07:11:32 00:-2.35469818115 01:-0.266466140747 2007/03/19,07:11:33 00:-2.35474586487 01:-0.266513824463 2007/03/19,07:11:34 00:-2.35468864441 01:-0.266389846802 2007/03/19,07:11:35 00:-2.35389709473 01:-0.265762805939 2007/03/19,07:11:36 00:-2.35424995422 01:-0.266351699829 2007/03/19,07:11:37 00:-2.35528230667 01:-0.265970230103 2007/03/19,07:11:38 00:-2.35417366028 01:-0.265436172485 2007/03/19,07:11:39 00:-2.35394716263 01:-0.266819000244 2007/03/19,07:11:40 00:-2.35516548157 01:-0.267221927643 2007/03/19,07:11:41 00:-2.35445022583 01:-0.266449451447 2007/03/19,07:11:42 00:-2.35480308533 01:-0.266647338867 2007/03/19,07:11:43 00:-2.35467195511 01:-0.264894962311 2007/03/19,07:11:44 00:-2.35525369644 01:-0.264930725098 2007/03/19,07:11:45 00:-2.35491037369 01:-0.266637802124 2007/03/19,07:11:46 00:-2.3548913002 01:-0.266516208649 2007/03/19,07:11:47 00:-2.35494613647 01:-0.266256332397 2007/03/19,07:11:48 00:-2.35574007034 01:-0.266046524048 2007/03/19,07:11:49 00:-2.35518455505 01:-0.266487598419 2007/03/19,07:11:50 00:-2.35548257828 01:-0.266497135162 2007/03/19,07:11:51 00:-2.35516548157 01:-0.266907215118 2007/03/19,07:11:52 00:-2.35542535782 01:-0.267746448517 2007/03/19,07:11:53 00:-2.35558748245 01:-0.266373157501 2007/03/19,07:11:54 00:-2.35620737076 01:-0.266075134277 2007/03/19,07:11:55 00:-2.35581636429 01:-0.266344547272 2007/03/19,07:11:56 00:-2.35597848892 01:-0.265924930573 2007/03/19,07:11:57 00:-2.35473632813 01:-0.265038013458 2007/03/19,07:11:58 00:-2.3543381691 01:-0.266447067261 2007/03/19,07:11:59 00:-2.35671043396 01:-0.265874862671 2007/03/19,07:12:00 00:-2.35559463501 01:-0.265982151031 2007/03/19,07:12:01 00:-2.35406160355 01:-0.265848636627 2007/03/19,07:12:02 00:-2.35453605652 01:-0.266971588135 2007/03/19,07:12:03 00:-2.3544049263 01:-0.267648696899 2007/03/19,07:12:04 00:-2.35529184341 01:-0.26686668396 2007/03/19,07:12:05 00:-2.35509157181 01:-0.267908573151 2007/03/19,07:12:06 00:-2.35562562943 01:-0.267429351807 2007/03/19,07:12:07 00:-2.35627412796 01:-0.266332626343 2007/03/19,07:12:08 00:-2.35673904419 01:-0.266535282135 2007/03/19,07:12:09 00:-2.35668182373 01:-0.266630649567 2007/03/19,07:12:10 00:-2.35678911209 01:-0.26736497879 2007/03/19,07:12:11 00:-2.35713243484 01:-0.26739358902 2007/03/19,07:12:12 00:-2.35632181168 01:-0.267117023468 2007/03/19,07:12:13 00:-2.35604524612 01:-0.267269611359 2007/03/19,07:12:14 00:-2.35601663589 01:-0.267345905304 2007/03/19,07:12:15 00:-2.35649108887 01:-0.266780853271 2007/03/19,07:12:16 00:-2.35554933548 01:-0.266427993774 2007/03/19,07:12:17 00:-2.35647201538 01:-0.268354415894 2007/03/19,07:12:18 00:-2.35545396805 01:-0.267162322998 2007/03/19,07:12:19 00:-2.35643386841 01:-0.267422199249 2007/03/19,07:12:20 00:-2.3565864563 01:-0.268173217773 2007/03/19,07:12:21 00:-2.35651254654 01:-0.267355442047 2007/03/19,07:12:22 00:-2.35683441162 01:-0.268385410309 2007/03/19,07:12:23 00:-2.35793352127 01:-0.267181396484 2007/03/19,07:12:24 00:-2.35818147659 01:-0.268602371216 2007/03/19,07:12:25 00:-2.35629320145 01:-0.267381668091 2007/03/19,07:12:26 00:-2.3571395874 01:-0.267250537872 2007/03/19,07:12:27 00:-2.35834121704 01:-0.267193317413 2007/03/19,07:12:28 00:-2.3589515686 01:-0.267210006714 2007/03/19,07:12:29 00:-2.35743761063 01:-0.267870426178 2007/03/19,07:12:30 00:-2.35800027847 01:-0.267705917358 2007/03/19,07:12:31 00:-2.36028671265 01:-0.267343521118 2007/03/19,07:12:32 00:-2.36186265945 01:-0.268032550812 2007/03/19,07:12:33 00:-2.35819816589 01:-0.267972946167 2007/03/19,07:12:34 00:-2.35786437988 01:-0.267241001129 2007/03/19,07:12:35 00:-2.35744476318 01:-0.26664018631 2007/03/19,07:12:36 00:-2.35748291016 01:-0.266809463501 2007/03/19,07:12:37 00:-2.35901832581 01:-0.267953872681 2007/03/19,07:12:38 00:-2.35858201981 01:-0.268383026123 2007/03/19,07:12:39 00:-2.35754013062 01:-0.267648696899 2007/03/19,07:12:40 00:-2.35885858536 01:-0.267794132233 2007/03/19,07:12:41 00:-2.3580956459 01:-0.269377231598 2007/03/19,07:12:42 00:-2.35752344131 01:-0.269069671631 2007/03/19,07:12:43 00:-2.35758066177 01:-0.268144607544 2007/03/19,07:12:44 00:-2.35958099365 01:-0.267429351807 2007/03/19,07:12:45 00:-2.359354496 01:-0.26739358902 2007/03/19,07:12:46 00:-2.35990762711 01:-0.267326831818 2007/03/19,07:12:47 00:-2.3606801033 01:-0.267877578735 2007/03/19,07:12:48 00:-2.36249923706 01:-0.268363952637 2007/03/19,07:12:49 00:-2.36159563065 01:-0.268287658691 2007/03/19,07:12:50 00:-2.36143350601 01:-0.269060134888 2007/03/19,07:12:51 00:-2.36115455627 01:-0.268919467926 2007/03/19,07:12:52 00:-2.36164093018 01:-0.268337726593 2007/03/19,07:12:53 00:-2.36253976822 01:-0.267677307129 2007/03/19,07:12:54 00:-2.3634147644 01:-0.26876449585 2007/03/19,07:12:55 00:-2.36311197281 01:-0.269231796265 2007/03/19,07:12:56 00:-2.36340761185 01:-0.269584655762 2007/03/19,07:12:57 00:-2.36438035965 01:-0.268926620483 2007/03/19,07:12:58 00:-2.36256599426 01:-0.268754959106 2007/03/19,07:12:59 00:-2.361805439 01:-0.26869058609 2007/03/19,07:13:00 00:-2.36151695251 01:-0.268354415894 2007/03/19,07:13:01 00:-2.36146211624 01:-0.268385410309 2007/03/19,07:13:02 00:-2.36232757568 01:-0.269863605499 2007/03/19,07:13:03 00:-2.36131668091 01:-0.269529819489 2007/03/19,07:13:04 00:-2.36170053482 01:-0.269110202789 2007/03/19,07:13:05 00:-2.36242294312 01:-0.269701480865 2007/03/19,07:13:06 00:-2.36283302307 01:-0.269613265991 2007/03/19,07:13:07 00:-2.36315965652 01:-0.269176959991 2007/03/19,07:13:08 00:-2.3640537262 01:-0.270204544067 2007/03/19,07:13:09 00:-2.36241340637 01:-0.26926279068 2007/03/19,07:13:10 00:-2.3637008667 01:-0.268909931183 2007/03/19,07:13:11 00:-2.36318826675 01:-0.269682407379 2007/03/19,07:13:12 00:-2.36522674561 01:-0.269320011139 2007/03/19,07:13:13 00:-2.36534118652 01:-0.26891708374 2007/03/19,07:13:14 00:-2.36558914185 01:-0.268948078156 2007/03/19,07:13:15 00:-2.36629486084 01:-0.270414352417 2007/03/19,07:13:16 00:-2.36527681351 01:-0.270292758942 2007/03/19,07:13:17 00:-2.366065979 01:-0.269231796265 2007/03/19,07:13:18 00:-2.36714601517 01:-0.269634723663 2007/03/19,07:13:19 00:-2.36458063126 01:-0.27001619339 2007/03/19,07:13:20 00:-2.36495256424 01:-0.269529819489 2007/03/19,07:13:21 00:-2.36757516861 01:-0.269606113434 2007/03/19,07:13:22 00:-2.36799478531 01:-0.2694439888 2007/03/19,07:13:23 00:-2.3682141304 01:-0.270538330078 2007/03/19,07:13:24 00:-2.36746072769 01:-0.270025730133 2007/03/19,07:13:25 00:-2.36724853516 01:-0.270481109619 2007/03/19,07:13:26 00:-2.36672639847 01:-0.270709991455 2007/03/19,07:13:27 00:-2.36735343933 01:-0.269720554352 2007/03/19,07:13:28 00:-2.36780166626 01:-0.270023345947 2007/03/19,07:13:29 00:-2.36773729324 01:-0.269346237183 2007/03/19,07:13:30 00:-2.36697435379 01:-0.27040719986 2007/03/19,07:13:31 00:-2.36617326736 01:-0.269882678986 2007/03/19,07:13:32 00:-2.36720085144 01:-0.270137786865 2007/03/19,07:13:33 00:-2.37059593201 01:-0.270538330078 2007/03/19,07:13:34 00:-2.37201929092 01:-0.270302295685 2007/03/19,07:13:35 00:-2.36986398697 01:-0.269920825958 2007/03/19,07:13:36 00:-2.37073898315 01:-0.270102024078 2007/03/19,07:13:37 00:-2.37145662308 01:-0.270540714264 2007/03/19,07:13:38 00:-2.37139940262 01:-0.270311832428 2007/03/19,07:13:39 00:-2.37071037292 01:-0.270845890045 2007/03/19,07:13:40 00:-2.37113237381 01:-0.270509719849 2007/03/19,07:13:41 00:-2.37123727798 01:-0.269186496735 2007/03/19,07:13:42 00:-2.37025260925 01:-0.270261764526 2007/03/19,07:13:43 00:-2.3709321022 01:-0.270159244537 2007/03/19,07:13:44 00:-2.36946344376 01:-0.269317626953 2007/03/19,07:13:45 00:-2.37271308899 01:-0.269079208374 2007/03/19,07:13:46 00:-2.37229585648 01:-0.270340442657 2007/03/19,07:13:47 00:-2.37092256546 01:-0.270493030548 2007/03/19,07:13:48 00:-2.37206697464 01:-0.269920825958 2007/03/19,07:13:49 00:-2.37217187881 01:-0.271370410919 2007/03/19,07:13:50 00:-2.37223863602 01:-0.270328521729 2007/03/19,07:13:51 00:-2.37263917923 01:-0.27040719986 2007/03/19,07:13:52 00:-2.37283945084 01:-0.270149707794 2007/03/19,07:13:53 00:-2.37160921097 01:-0.270519256592 2007/03/19,07:13:54 00:-2.37182855606 01:-0.270719528198 2007/03/19,07:13:55 00:-2.37189292908 01:-0.270874500275 2007/03/19,07:13:56 00:-2.37198114395 01:-0.271005630493 2007/03/19,07:13:57 00:-2.37274169922 01:-0.271253585815 2007/03/19,07:13:58 00:-2.37161636353 01:-0.270750522614 2007/03/19,07:13:59 00:-2.37153291702 01:-0.2712059021 2007/03/19,07:14:00 00:-2.37184524536 01:-0.270245075226 2007/03/19,07:14:01 00:-2.37010240555 01:-0.270159244537 2007/03/19,07:14:02 00:-2.37104415894 01:-0.271208286285 2007/03/19,07:14:03 00:-2.3690032959 01:-0.271189212799 2007/03/19,07:14:04 00:-2.36897468567 01:-0.271415710449 2007/03/19,07:14:05 00:-2.37076759338 01:-0.271017551422 2007/03/19,07:14:06 00:-2.37060546875 01:-0.271389484406 2007/03/19,07:14:07 00:-2.37054824829 01:-0.272772312164 2007/03/19,07:14:08 00:-2.37128257751 01:-0.2720952034 2007/03/19,07:14:09 00:-2.37032175064 01:-0.271110534668 2007/03/19,07:14:10 00:-2.37072229385 01:-0.271472930908 2007/03/19,07:14:11 00:-2.37032175064 01:-0.269651412964 2007/03/19,07:14:12 00:-2.36927986145 01:-0.270521640778 2007/03/19,07:14:13 00:-2.3713684082 01:-0.271549224854 2007/03/19,07:14:14 00:-2.37140893936 01:-0.271856784821 2007/03/19,07:14:15 00:-2.37053871155 01:-0.270433425903 2007/03/19,07:14:16 00:-2.37111091614 01:-0.270931720734 2007/03/19,07:14:17 00:-2.37138986588 01:-0.271065235138 2007/03/19,07:14:18 00:-2.37264871597 01:-0.270798206329 2007/03/19,07:14:19 00:-2.37288713455 01:-0.271415710449 2007/03/19,07:14:20 00:-2.3718380928 01:-0.271120071411 2007/03/19,07:14:21 00:-2.37266540527 01:-0.271635055542 2007/03/19,07:14:22 00:-2.3730301857 01:-0.271170139313 2007/03/19,07:14:23 00:-2.37118721008 01:-0.272009372711 2007/03/19,07:14:24 00:-2.37077951431 01:-0.272934436798 2007/03/19,07:14:25 00:-2.37147331238 01:-0.271236896515 2007/03/19,07:14:26 00:-2.37178087234 01:-0.271644592285 2007/03/19,07:14:27 00:-2.37336397171 01:-0.271923542023 2007/03/19,07:14:28 00:-2.3733830452 01:-0.271255970001 2007/03/19,07:14:29 00:-2.37187623978 01:-0.271780490875 2007/03/19,07:14:30 00:-2.37180709839 01:-0.271217823029 2007/03/19,07:14:31 00:-2.37302064896 01:-0.271437168121 2007/03/19,07:14:32 00:-2.3731136322 01:-0.271208286285 2007/03/19,07:14:33 00:-2.37159967422 01:-0.272228717804 2007/03/19,07:14:34 00:-2.37041711807 01:-0.272552967072 2007/03/19,07:14:35 00:-2.37170219421 01:-0.272207260132 2007/03/19,07:14:36 00:-2.37179040909 01:-0.272235870361 2007/03/19,07:14:37 00:-2.37119913101 01:-0.271809101105 2007/03/19,07:14:38 00:-2.3717212677 01:-0.271818637848 2007/03/19,07:14:39 00:-2.37050056458 01:-0.271472930908 2007/03/19,07:14:40 00:-2.37201690674 01:-0.272665023804 2007/03/19,07:14:41 00:-2.36996650696 01:-0.27095079422 2007/03/19,07:14:42 00:-2.37184762955 01:-0.271027088165 2007/03/19,07:14:43 00:-2.37216949463 01:-0.272130966187 2007/03/19,07:14:44 00:-2.37189531326 01:-0.271294116974 2007/03/19,07:14:45 00:-2.3730969429 01:-0.271863937378 2007/03/19,07:14:46 00:-2.37307548523 01:-0.271952152252 2007/03/19,07:14:47 00:-2.37437486649 01:-0.271854400635 2007/03/19,07:14:48 00:-2.37414360046 01:-0.272455215454 2007/03/19,07:14:49 00:-2.37405776978 01:-0.272073745728 2007/03/19,07:14:50 00:-2.3752617836 01:-0.271456241608 2007/03/19,07:14:51 00:-2.37406730652 01:-0.271923542023 2007/03/19,07:14:52 00:-2.37506151199 01:-0.271265506744 2007/03/19,07:14:53 00:-2.37377166748 01:-0.272188186646 2007/03/19,07:14:54 00:-2.374355793 01:-0.270938873291 2007/03/19,07:14:55 00:-2.3749256134 01:-0.272150039673 2007/03/19,07:14:56 00:-2.37593650818 01:-0.271806716919 2007/03/19,07:14:57 00:-2.37594604492 01:-0.271949768066 2007/03/19,07:14:58 00:-2.37721443176 01:-0.272791385651 2007/03/19,07:14:59 00:-2.37768173218 01:-0.271379947662 2007/03/19,07:15:00 00:-2.37761735916 01:-0.271492004395 2007/03/19,07:15:01 00:-2.37865447998 01:-0.272285938263 2007/03/19,07:15:02 00:-2.37824678421 01:-0.271837711334 2007/03/19,07:15:03 00:-2.3783493042 01:-0.272924900055 2007/03/19,07:15:04 00:-2.37816810608 01:-0.27302980423 2007/03/19,07:15:05 00:-2.37765312195 01:-0.271444320679 2007/03/19,07:15:06 00:-2.37713813782 01:-0.272305011749 2007/03/19,07:15:07 00:-2.37732887268 01:-0.273752212524 2007/03/19,07:15:08 00:-2.37874031067 01:-0.273878574371 2007/03/19,07:15:09 00:-2.37881660461 01:-0.272312164307 2007/03/19,07:15:10 00:-2.37907409668 01:-0.273125171661 2007/03/19,07:15:11 00:-2.37739801407 01:-0.272827148438 2007/03/19,07:15:12 00:-2.3779296875 01:-0.272970199585 2007/03/19,07:15:13 00:-2.37848520279 01:-0.27242898941 2007/03/19,07:15:14 00:-2.37680673599 01:-0.27193069458 2007/03/19,07:15:15 00:-2.37817764282 01:-0.271790027618 2007/03/19,07:15:16 00:-2.37785339355 01:-0.272588729858 2007/03/19,07:15:17 00:-2.37764358521 01:-0.272035598755 2007/03/19,07:15:18 00:-2.37797737122 01:-0.27188539505 2007/03/19,07:15:19 00:-2.37735748291 01:-0.272836685181 2007/03/19,07:15:20 00:-2.37735033035 01:-0.272305011749 2007/03/19,07:15:21 00:-2.37695932388 01:-0.27263879776 2007/03/19,07:15:22 00:-2.37587928772 01:-0.272543430328 2007/03/19,07:15:23 00:-2.3763012886 01:-0.272190570831 2007/03/19,07:15:24 00:-2.37719774246 01:-0.271971225739 2007/03/19,07:15:25 00:-2.37627029419 01:-0.272257328033 2007/03/19,07:15:26 00:-2.37712144852 01:-0.272092819214 2007/03/19,07:15:27 00:-2.3776268959 01:-0.271952152252 2007/03/19,07:15:28 00:-2.37655878067 01:-0.272867679596 2007/03/19,07:15:29 00:-2.37542152405 01:-0.272626876831 2007/03/19,07:15:30 00:-2.37674951553 01:-0.272915363312 2007/03/19,07:15:31 00:-2.37646102905 01:-0.272378921509 2007/03/19,07:15:32 00:-2.37770318985 01:-0.272912979126 2007/03/19,07:15:33 00:-2.37636804581 01:-0.272085666656 2007/03/19,07:15:34 00:-2.37754821777 01:-0.271484851837 2007/03/19,07:15:35 00:-2.37774848938 01:-0.273172855377 2007/03/19,07:15:36 00:-2.37805366516 01:-0.272867679596 2007/03/19,07:15:37 00:-2.37680435181 01:-0.272064208984 2007/03/19,07:15:38 00:-2.37661361694 01:-0.272219181061 2007/03/19,07:15:39 00:-2.37774133682 01:-0.272035598755 2007/03/19,07:15:40 00:-2.37906455994 01:-0.272998809814 2007/03/19,07:15:41 00:-2.37807273865 01:-0.273389816284 2007/03/19,07:15:42 00:-2.37958908081 01:-0.272617340088 2007/03/19,07:15:43 00:-2.37719535828 01:-0.272464752197 2007/03/19,07:15:44 00:-2.37732172012 01:-0.273036956787 2007/03/19,07:15:45 00:-2.37778902054 01:-0.273048877716 2007/03/19,07:15:46 00:-2.37818002701 01:-0.273125171661 2007/03/19,07:15:47 00:-2.37897157669 01:-0.272028446198 2007/03/19,07:15:48 00:-2.37932443619 01:-0.272026062012 2007/03/19,07:15:49 00:-2.37856864929 01:-0.2734375 2007/03/19,07:15:50 00:-2.37860679626 01:-0.272922515869 2007/03/19,07:15:51 00:-2.37755775452 01:-0.27250289917 2007/03/19,07:15:52 00:-2.37780809402 01:-0.27281999588 2007/03/19,07:15:53 00:-2.37844467163 01:-0.271234512329 2007/03/19,07:15:54 00:-2.37749099731 01:-0.270760059357 2007/03/19,07:15:55 00:-2.37747430801 01:-0.272340774536 2007/03/19,07:15:56 00:-2.37629890442 01:-0.27149438858 2007/03/19,07:15:57 00:-2.37731933594 01:-0.273132324219 2007/03/19,07:15:58 00:-2.37749099731 01:-0.273342132568 2007/03/19,07:15:59 00:-2.3756980896 01:-0.271797180176 2007/03/19,07:16:00 00:-2.37678766251 01:-0.271723270416 2007/03/19,07:16:01 00:-2.37634897232 01:-0.27245759964 2007/03/19,07:16:02 00:-2.37676858902 01:-0.273125171661 2007/03/19,07:16:03 00:-2.37750053406 01:-0.272245407104 2007/03/19,07:16:04 00:-2.37739801407 01:-0.2716755867 2007/03/19,07:16:05 00:-2.37749099731 01:-0.272333621979 2007/03/19,07:16:06 00:-2.37597465515 01:-0.272505283356 2007/03/19,07:16:07 00:-2.37635612488 01:-0.271408557892 2007/03/19,07:16:08 00:-2.37644433975 01:-0.272274017334 2007/03/19,07:16:09 00:-2.37709999084 01:-0.272922515869 2007/03/19,07:16:10 00:-2.37738847733 01:-0.273373126984 2007/03/19,07:16:11 00:-2.3770904541 01:-0.271866321564 2007/03/19,07:16:12 00:-2.37553834915 01:-0.27281999588 2007/03/19,07:16:13 00:-2.3749256134 01:-0.272665023804 2007/03/19,07:16:14 00:-2.37612009048 01:-0.272426605225 2007/03/19,07:16:15 00:-2.37440109253 01:-0.271894931793 2007/03/19,07:16:16 00:-2.37453460693 01:-0.272216796875 2007/03/19,07:16:17 00:-2.37589120865 01:-0.273010730743 2007/03/19,07:16:18 00:-2.37562179565 01:-0.273487567902 2007/03/19,07:16:19 00:-2.37406015396 01:-0.272495746613 2007/03/19,07:16:20 00:-2.37602233887 01:-0.272657871246 2007/03/19,07:16:21 00:-2.37650156021 01:-0.272121429443 2007/03/19,07:16:22 00:-2.37721681595 01:-0.273048877716 2007/03/19,07:16:23 00:-2.37761497498 01:-0.27232170105 2007/03/19,07:16:24 00:-2.37798929214 01:-0.272035598755 2007/03/19,07:16:25 00:-2.37694978714 01:-0.272295475006 2007/03/19,07:16:26 00:-2.3756313324 01:-0.272197723389 2007/03/19,07:16:27 00:-2.37624168396 01:-0.273258686066 2007/03/19,07:16:28 00:-2.37563371658 01:-0.27289390564 2007/03/19,07:16:29 00:-2.37484931946 01:-0.272827148438 2007/03/19,07:16:30 00:-2.375831604 01:-0.273447036743 2007/03/19,07:16:31 00:-2.37716913223 01:-0.271558761597 2007/03/19,07:16:32 00:-2.37638473511 01:-0.271873474121 2007/03/19,07:16:33 00:-2.3747086525 01:-0.272541046143 2007/03/19,07:16:34 00:-2.37632989883 01:-0.272514820099 2007/03/19,07:16:35 00:-2.37634658813 01:-0.273113250732 2007/03/19,07:16:36 00:-2.37621545792 01:-0.272982120514 2007/03/19,07:16:37 00:-2.37587928772 01:-0.273554325104 2007/03/19,07:16:38 00:-2.37415313721 01:-0.273170471191 2007/03/19,07:16:39 00:-2.37509012222 01:-0.272436141968 2007/03/19,07:16:40 00:-2.37419366837 01:-0.271618366241 2007/03/19,07:16:41 00:-2.37577676773 01:-0.272941589355 2007/03/19,07:16:42 00:-2.37455606461 01:-0.273294448853 2007/03/19,07:16:43 00:-2.37404823303 01:-0.271923542023 2007/03/19,07:16:44 00:-2.37474679947 01:-0.271189212799 2007/03/19,07:16:45 00:-2.375395298 01:-0.272800922394 2007/03/19,07:16:46 00:-2.37618684769 01:-0.272855758667 2007/03/19,07:16:47 00:-2.37439155579 01:-0.273370742798 2007/03/19,07:16:48 00:-2.37360239029 01:-0.27322769165 2007/03/19,07:16:49 00:-2.37390756607 01:-0.272598266602 2007/03/19,07:16:50 00:-2.37344026566 01:-0.272874832153 2007/03/19,07:16:51 00:-2.37403154373 01:-0.272791385651 2007/03/19,07:16:52 00:-2.37468719482 01:-0.273551940918 2007/03/19,07:16:53 00:-2.3748421669 01:-0.272896289825 2007/03/19,07:16:54 00:-2.37416505814 01:-0.273771286011 2007/03/19,07:16:55 00:-2.37489700317 01:-0.271806716919 2007/03/19,07:16:56 00:-2.37411499023 01:-0.273122787476 2007/03/19,07:16:57 00:-2.37455368042 01:-0.273103713989 2007/03/19,07:16:58 00:-2.3735165596 01:-0.273141860962 2007/03/19,07:16:59 00:-2.37335205078 01:-0.273370742798 2007/03/19,07:17:00 00:-2.37391710281 01:-0.273933410645 2007/03/19,07:17:01 00:-2.37334489822 01:-0.274171829224 2007/03/19,07:17:02 00:-2.3726272583 01:-0.274105072021 2007/03/19,07:17:03 00:-2.37360239029 01:-0.27360200882 2007/03/19,07:17:04 00:-2.37517356873 01:-0.273342132568 2007/03/19,07:17:05 00:-2.37459182739 01:-0.273761749268 2007/03/19,07:17:06 00:-2.3744893074 01:-0.273077487946 2007/03/19,07:17:07 00:-2.37343072891 01:-0.274152755737 2007/03/19,07:17:08 00:-2.37298965454 01:-0.274012088776 2007/03/19,07:17:09 00:-2.37132072449 01:-0.273933410645 2007/03/19,07:17:10 00:-2.37350463867 01:-0.273563861847 2007/03/19,07:17:11 00:-2.37236976624 01:-0.273017883301 2007/03/19,07:17:12 00:-2.37376213074 01:-0.273010730743 2007/03/19,07:17:13 00:-2.3731803894 01:-0.273411273956 2007/03/19,07:17:14 00:-2.37308740616 01:-0.272903442383 2007/03/19,07:17:15 00:-2.37215280533 01:-0.273449420929 2007/03/19,07:17:16 00:-2.37287759781 01:-0.273115634918 2007/03/19,07:17:17 00:-2.37335443497 01:-0.272760391235 2007/03/19,07:17:18 00:-2.37164735794 01:-0.27229309082 2007/03/19,07:17:19 00:-2.37103462219 01:-0.27302980423 2007/03/19,07:17:20 00:-2.37251520157 01:-0.272006988525 2007/03/19,07:17:21 00:-2.37128257751 01:-0.273525714874 2007/03/19,07:17:22 00:-2.37128257751 01:-0.273294448853 2007/03/19,07:17:23 00:-2.37128257751 01:-0.273792743683 2007/03/19,07:17:24 00:-2.37167358398 01:-0.273535251617 2007/03/19,07:17:25 00:-2.3711514473 01:-0.273897647858 2007/03/19,07:17:26 00:-2.37060546875 01:-0.274136066437 2007/03/19,07:17:27 00:-2.37065315247 01:-0.273954868317 2007/03/19,07:17:28 00:-2.37030982971 01:-0.275042057037 2007/03/19,07:17:29 00:-2.37028121948 01:-0.273590087891 2007/03/19,07:17:30 00:-2.36995697021 01:-0.272989273071 2007/03/19,07:17:31 00:-2.37010240555 01:-0.272827148438 2007/03/19,07:17:32 00:-2.37092256546 01:-0.273334980011 2007/03/19,07:17:33 00:-2.36960411072 01:-0.273506641388 2007/03/19,07:17:34 00:-2.36951112747 01:-0.273306369781 2007/03/19,07:17:35 00:-2.37236261368 01:-0.273361206055 2007/03/19,07:17:36 00:-2.37228393555 01:-0.27325630188 2007/03/19,07:17:37 00:-2.37056732178 01:-0.273180007935 2007/03/19,07:17:38 00:-2.37050294876 01:-0.27339220047 2007/03/19,07:17:39 00:-2.37150192261 01:-0.273809432983 2007/03/19,07:17:40 00:-2.37082481384 01:-0.273468494415 2007/03/19,07:17:41 00:-2.37052202225 01:-0.273590087891 2007/03/19,07:17:42 00:-2.37096786499 01:-0.274620056152 2007/03/19,07:17:43 00:-2.37020730972 01:-0.273818969727 2007/03/19,07:17:44 00:-2.36963510513 01:-0.274469852448 2007/03/19,07:17:45 00:-2.3711681366 01:-0.274927616119 2007/03/19,07:17:46 00:-2.37110376358 01:-0.274419784546 2007/03/19,07:17:47 00:-2.37114191055 01:-0.273869037628 2007/03/19,07:17:48 00:-2.37114191055 01:-0.273621082306 2007/03/19,07:17:49 00:-2.36996650696 01:-0.273914337158 2007/03/19,07:17:50 00:-2.37076997757 01:-0.273802280426 2007/03/19,07:17:51 00:-2.36974716187 01:-0.27325630188 2007/03/19,07:17:52 00:-2.36937761307 01:-0.273456573486 2007/03/19,07:17:53 00:-2.36961603165 01:-0.274438858032 2007/03/19,07:17:54 00:-2.3694062233 01:-0.274105072021 2007/03/19,07:17:55 00:-2.36893892288 01:-0.274333953857 2007/03/19,07:17:56 00:-2.36790657043 01:-0.274097919464 2007/03/19,07:17:57 00:-2.37007141113 01:-0.274219512939 2007/03/19,07:17:58 00:-2.37016677856 01:-0.273735523224 2007/03/19,07:17:59 00:-2.36810684204 01:-0.274124145508 2007/03/19,07:18:00 00:-2.36937761307 01:-0.274295806885 2007/03/19,07:18:01 00:-2.36846208572 01:-0.274209976196 2007/03/19,07:18:02 00:-2.36941337585 01:-0.274314880371 2007/03/19,07:18:03 00:-2.36841440201 01:-0.274124145508 2007/03/19,07:18:04 00:-2.36771583557 01:-0.273160934448 2007/03/19,07:18:05 00:-2.3691368103 01:-0.27364730835 2007/03/19,07:18:06 00:-2.36883163452 01:-0.274050235748 2007/03/19,07:18:07 00:-2.36694574356 01:-0.273561477661 2007/03/19,07:18:08 00:-2.36703157425 01:-0.274410247803 2007/03/19,07:18:09 00:-2.36611604691 01:-0.27515411377 2007/03/19,07:18:10 00:-2.3662853241 01:-0.274593830109 2007/03/19,07:18:11 00:-2.36799240112 01:-0.274772644043 2007/03/19,07:18:12 00:-2.36904382706 01:-0.274972915649 2007/03/19,07:18:13 00:-2.36599206924 01:-0.274143218994 2007/03/19,07:18:14 00:-2.36624717712 01:-0.274155139923 2007/03/19,07:18:15 00:-2.36503601074 01:-0.274639129639 2007/03/19,07:18:16 00:-2.36496210098 01:-0.273885726929 2007/03/19,07:18:17 00:-2.3652100563 01:-0.274181365967 2007/03/19,07:18:18 00:-2.36613273621 01:-0.273478031158 2007/03/19,07:18:19 00:-2.36577033997 01:-0.274906158447 2007/03/19,07:18:20 00:-2.36571550369 01:-0.275135040283 2007/03/19,07:18:21 00:-2.36618041992 01:-0.275344848633 2007/03/19,07:18:22 00:-2.36534357071 01:-0.274648666382 2007/03/19,07:18:23 00:-2.36431121826 01:-0.275690555573 2007/03/19,07:18:24 00:-2.36447572708 01:-0.274648666382 2007/03/19,07:18:25 00:-2.36658334732 01:-0.275099277496 2007/03/19,07:18:26 00:-2.36522674561 01:-0.274450778961 2007/03/19,07:18:27 00:-2.36522674561 01:-0.274276733398 2007/03/19,07:18:28 00:-2.36499071121 01:-0.274696350098 2007/03/19,07:18:29 00:-2.36569643021 01:-0.274965763092 2007/03/19,07:18:30 00:-2.36466646194 01:-0.274422168732 2007/03/19,07:18:31 00:-2.36558198929 01:-0.275309085846 2007/03/19,07:18:32 00:-2.36409425735 01:-0.27512550354 2007/03/19,07:18:33 00:-2.3659157753 01:-0.274574756622 2007/03/19,07:18:34 00:-2.36628770828 01:-0.275852680206 2007/03/19,07:18:35 00:-2.36475229263 01:-0.273790359497 2007/03/19,07:18:36 00:-2.36371994019 01:-0.274260044098 2007/03/19,07:18:37 00:-2.36436128616 01:-0.274286270142 2007/03/19,07:18:38 00:-2.36449241638 01:-0.273382663727 2007/03/19,07:18:39 00:-2.36371040344 01:-0.274705886841 2007/03/19,07:18:40 00:-2.36541748047 01:-0.275604724884 2007/03/19,07:18:41 00:-2.36264467239 01:-0.275518894196 2007/03/19,07:18:42 00:-2.36362695694 01:-0.274736881256 2007/03/19,07:18:43 00:-2.36450433731 01:-0.274934768677 2007/03/19,07:18:44 00:-2.3637676239 01:-0.275239944458 2007/03/19,07:18:45 00:-2.3628616333 01:-0.274784564972 2007/03/19,07:18:46 00:-2.36476898193 01:-0.274755954742 2007/03/19,07:18:47 00:-2.36226320267 01:-0.275831222534 2007/03/19,07:18:48 00:-2.36144304276 01:-0.275115966797 2007/03/19,07:18:49 00:-2.36247301102 01:-0.275299549103 2007/03/19,07:18:50 00:-2.36323595047 01:-0.274813175201 2007/03/19,07:18:51 00:-2.36344575882 01:-0.27512550354 2007/03/19,07:18:52 00:-2.36371278763 01:-0.274515151978 2007/03/19,07:18:53 00:-2.36232757568 01:-0.275347232819 2007/03/19,07:18:54 00:-2.36150741577 01:-0.276329517365 2007/03/19,07:18:55 00:-2.36136436462 01:-0.275318622589 2007/03/19,07:18:56 00:-2.3615193367 01:-0.27458190918 2007/03/19,07:18:57 00:-2.35954523087 01:-0.276889801025 2007/03/19,07:18:58 00:-2.35955476761 01:-0.275948047638 2007/03/19,07:18:59 00:-2.36110687256 01:-0.275862216949 2007/03/19,07:19:00 00:-2.36038446426 01:-0.274114608765 2007/03/19,07:19:01 00:-2.35882997513 01:-0.276222229004 2007/03/19,07:19:02 00:-2.3589515686 01:-0.276899337769 2007/03/19,07:19:03 00:-2.35817909241 01:-0.276424884796 2007/03/19,07:19:04 00:-2.35802650452 01:-0.276472568512 2007/03/19,07:19:05 00:-2.35829353333 01:-0.275499820709 2007/03/19,07:19:06 00:-2.35909700394 01:-0.27510881424 2007/03/19,07:19:07 00:-2.35999107361 01:-0.276033878326 2007/03/19,07:19:08 00:-2.35890388489 01:-0.275802612305 2007/03/19,07:19:09 00:-2.35727310181 01:-0.275354385376 2007/03/19,07:19:10 00:-2.3567700386 01:-0.275135040283 2007/03/19,07:19:11 00:-2.35828399658 01:-0.276434421539 2007/03/19,07:19:12 00:-2.35885858536 01:-0.276308059692 2007/03/19,07:19:13 00:-2.35722780228 01:-0.276117324829 2007/03/19,07:19:14 00:-2.35730409622 01:-0.275938510895 2007/03/19,07:19:15 00:-2.35761642456 01:-0.276546478271 2007/03/19,07:19:16 00:-2.35792160034 01:-0.275678634644 2007/03/19,07:19:17 00:-2.35820055008 01:-0.276968479156 2007/03/19,07:19:18 00:-2.35862731934 01:-0.27642250061 2007/03/19,07:19:19 00:-2.35743522644 01:-0.276873111725 2007/03/19,07:19:20 00:-2.3575425148 01:-0.276412963867 2007/03/19,07:19:21 00:-2.35634088516 01:-0.2756690979 2007/03/19,07:19:22 00:-2.35651016235 01:-0.276291370392 2007/03/19,07:19:23 00:-2.35702514648 01:-0.275888442993 2007/03/19,07:19:24 00:-2.3575425148 01:-0.275144577026 2007/03/19,07:19:25 00:-2.35506296158 01:-0.275659561157 2007/03/19,07:19:26 00:-2.35450744629 01:-0.276110172272 2007/03/19,07:19:27 00:-2.35557794571 01:-0.276288986206 2007/03/19,07:19:28 00:-2.35610961914 01:-0.276386737823 2007/03/19,07:19:29 00:-2.35651254654 01:-0.277223587036 2007/03/19,07:19:30 00:-2.35667228699 01:-0.276861190796 2007/03/19,07:19:31 00:-2.35518455505 01:-0.2765583992 2007/03/19,07:19:32 00:-2.35699892044 01:-0.275957584381 2007/03/19,07:19:33 00:-2.35630273819 01:-0.27684211731 2007/03/19,07:19:34 00:-2.35733032227 01:-0.277044773102 2007/03/19,07:19:35 00:-2.35585212708 01:-0.276222229004 2007/03/19,07:19:36 00:-2.35571861267 01:-0.276212692261 2007/03/19,07:19:37 00:-2.35609292984 01:-0.276832580566 2007/03/19,07:19:38 00:-2.35608100891 01:-0.276834964752 2007/03/19,07:19:39 00:-2.35764741898 01:-0.275506973267 2007/03/19,07:19:40 00:-2.35766410828 01:-0.275564193726 2007/03/19,07:19:41 00:-2.35816955566 01:-0.276193618774 2007/03/19,07:19:42 00:-2.35910415649 01:-0.275862216949 2007/03/19,07:19:43 00:-2.358314991 01:-0.275852680206 2007/03/19,07:19:44 00:-2.35683441162 01:-0.275440216064 2007/03/19,07:19:45 00:-2.35802650452 01:-0.276653766632 2007/03/19,07:19:46 00:-2.35900878906 01:-0.277519226074 2007/03/19,07:19:47 00:-2.35852479935 01:-0.276539325714 2007/03/19,07:19:48 00:-2.35940217972 01:-0.277111530304 2007/03/19,07:19:49 00:-2.35944032669 01:-0.276679992676 2007/03/19,07:19:50 00:-2.35800981522 01:-0.277721881866 2007/03/19,07:19:51 00:-2.35786437988 01:-0.277528762817 2007/03/19,07:19:52 00:-2.35877990723 01:-0.277140140533 2007/03/19,07:19:53 00:-2.35770463943 01:-0.276384353638 2007/03/19,07:19:54 00:-2.35761642456 01:-0.276386737823 2007/03/19,07:19:55 00:-2.35589981079 01:-0.276968479156 2007/03/19,07:19:56 00:-2.35645532608 01:-0.277290344238 2007/03/19,07:19:57 00:-2.35775232315 01:-0.276975631714 2007/03/19,07:19:58 00:-2.35531806946 01:-0.277280807495 2007/03/19,07:19:59 00:-2.35667228699 01:-0.276739597321 2007/03/19,07:20:00 00:-2.3566532135 01:-0.275840759277 2007/03/19,07:20:01 00:-2.35483407974 01:-0.275564193726 2007/03/19,07:20:02 00:-2.35400438309 01:-0.276746749878 2007/03/19,07:20:03 00:-2.35511779785 01:-0.277283191681 2007/03/19,07:20:04 00:-2.35426187515 01:-0.277681350708 2007/03/19,07:20:05 00:-2.35659837723 01:-0.278007984161 2007/03/19,07:20:06 00:-2.35618829727 01:-0.276594161987 2007/03/19,07:20:07 00:-2.35414743423 01:-0.27694940567 2007/03/19,07:20:08 00:-2.35363960266 01:-0.275814533234 2007/03/19,07:20:09 00:-2.35485315323 01:-0.277261734009 2007/03/19,07:20:10 00:-2.35436439514 01:-0.276498794556 2007/03/19,07:20:11 00:-2.35414505005 01:-0.276443958282 2007/03/19,07:20:12 00:-2.35373497009 01:-0.276863574982 2007/03/19,07:20:13 00:-2.35504388809 01:-0.277452468872 2007/03/19,07:20:14 00:-2.35504150391 01:-0.277121067047 2007/03/19,07:20:15 00:-2.35487222672 01:-0.278024673462 2007/03/19,07:20:16 00:-2.35427856445 01:-0.276765823364 2007/03/19,07:20:17 00:-2.35399484634 01:-0.275890827179 2007/03/19,07:20:18 00:-2.35477685928 01:-0.276463031769 2007/03/19,07:20:19 00:-2.35448122025 01:-0.277614593506 2007/03/19,07:20:20 00:-2.35337495804 01:-0.277073383331 2007/03/19,07:20:21 00:-2.35354423523 01:-0.276644229889 2007/03/19,07:20:22 00:-2.3531627655 01:-0.276997089386 2007/03/19,07:20:23 00:-2.35236406326 01:-0.277290344238 2007/03/19,07:20:24 00:-2.35284805298 01:-0.277445316315 2007/03/19,07:20:25 00:-2.35369682312 01:-0.276806354523 2007/03/19,07:20:26 00:-2.35215187073 01:-0.277109146118 2007/03/19,07:20:27 00:-2.35217094421 01:-0.276670455933 2007/03/19,07:20:28 00:-2.35244035721 01:-0.276854038239 2007/03/19,07:20:29 00:-2.35123872757 01:-0.2769947052 2007/03/19,07:20:30 00:-2.35184907913 01:-0.277166366577 2007/03/19,07:20:31 00:-2.35283136368 01:-0.276615619659 2007/03/19,07:20:32 00:-2.35142707825 01:-0.276575088501 2007/03/19,07:20:33 00:-2.35230445862 01:-0.277690887451 2007/03/19,07:20:34 00:-2.35176324844 01:-0.277473926544 2007/03/19,07:20:35 00:-2.3509979248 01:-0.27756690979 2007/03/19,07:20:36 00:-2.35117197037 01:-0.277178287506 2007/03/19,07:20:37 00:-2.35064506531 01:-0.278303623199 2007/03/19,07:20:38 00:-2.35211372375 01:-0.277683734894 2007/03/19,07:20:39 00:-2.35116004944 01:-0.276625156403 2007/03/19,07:20:40 00:-2.34990119934 01:-0.277225971222 2007/03/19,07:20:41 00:-2.35017061234 01:-0.277853012085 2007/03/19,07:20:42 00:-2.3516201973 01:-0.27777671814 2007/03/19,07:20:43 00:-2.35054016113 01:-0.278017520905 2007/03/19,07:20:44 00:-2.3505616188 01:-0.277101993561 2007/03/19,07:20:45 00:-2.35042572021 01:-0.276672840118 2007/03/19,07:20:46 00:-2.35119819641 01:-0.27734041214 2007/03/19,07:20:47 00:-2.35092163086 01:-0.276300907135 2007/03/19,07:20:48 00:-2.35009431839 01:-0.276920795441 2007/03/19,07:20:49 00:-2.35077857971 01:-0.276689529419 2007/03/19,07:20:50 00:-2.35087633133 01:-0.277187824249 2007/03/19,07:20:51 00:-2.34947443008 01:-0.277166366577 2007/03/19,07:20:52 00:-2.35055923462 01:-0.277700424194 2007/03/19,07:20:53 00:-2.35161066055 01:-0.277042388916 2007/03/19,07:20:54 00:-2.3486828804 01:-0.276491641998 2007/03/19,07:20:55 00:-2.34935760498 01:-0.277433395386 2007/03/19,07:20:56 00:-2.34893798828 01:-0.277442932129 2007/03/19,07:20:57 00:-2.3509144783 01:-0.277721881866 2007/03/19,07:20:58 00:-2.35087394714 01:-0.277700424194 2007/03/19,07:20:59 00:-2.34987258911 01:-0.278568267822 2007/03/19,07:21:00 00:-2.34915733337 01:-0.278472900391 2007/03/19,07:21:01 00:-2.35027313232 01:-0.276758670807 2007/03/19,07:21:02 00:-2.35157966614 01:-0.277948379517 2007/03/19,07:21:03 00:-2.34922647476 01:-0.277559757233 2007/03/19,07:21:04 00:-2.35076189041 01:-0.277366638184 2007/03/19,07:21:05 00:-2.35044717789 01:-0.277910232544 2007/03/19,07:21:06 00:-2.35063791275 01:-0.278189182281 2007/03/19,07:21:07 00:-2.35262155533 01:-0.278131961823 2007/03/19,07:21:08 00:-2.35257387161 01:-0.278866291046 2007/03/19,07:21:09 00:-2.35163927078 01:-0.277760028839 2007/03/19,07:21:10 00:-2.35124588013 01:-0.278186798096 2007/03/19,07:21:11 00:-2.35121011734 01:-0.278272628784 2007/03/19,07:21:12 00:-2.35156297684 01:-0.279190540314 2007/03/19,07:21:13 00:-2.35033035278 01:-0.278532505035 2007/03/19,07:21:14 00:-2.35081672668 01:-0.278952121735 2007/03/19,07:21:15 00:-2.34937667847 01:-0.278780460358 2007/03/19,07:21:16 00:-2.35014915466 01:-0.278904438019 2007/03/19,07:21:17 00:-2.3473572731 01:-0.278654098511 2007/03/19,07:21:18 00:-2.34802246094 01:-0.278646945953 2007/03/19,07:21:19 00:-2.34840393066 01:-0.278034210205 2007/03/19,07:21:20 00:-2.34951019287 01:-0.277738571167 2007/03/19,07:21:21 00:-2.34966278076 01:-0.278713703156 2007/03/19,07:21:22 00:-2.34970331192 01:-0.278024673462 2007/03/19,07:21:23 00:-2.34956979752 01:-0.277893543243 2007/03/19,07:21:24 00:-2.34799385071 01:-0.279295444489 2007/03/19,07:21:25 00:-2.34848976135 01:-0.279381275177 2007/03/19,07:21:26 00:-2.34917640686 01:-0.278587341309 2007/03/19,07:21:27 00:-2.3486995697 01:-0.277893543243 2007/03/19,07:21:28 00:-2.3486161232 01:-0.278425216675 2007/03/19,07:21:29 00:-2.34787940979 01:-0.279140472412 2007/03/19,07:21:30 00:-2.34770774841 01:-0.278987884521 2007/03/19,07:21:31 00:-2.34678506851 01:-0.277502536774 2007/03/19,07:21:32 00:-2.34524726868 01:-0.277826786041 2007/03/19,07:21:33 00:-2.34762430191 01:-0.278875827789 2007/03/19,07:21:34 00:-2.34674692154 01:-0.278825759888 2007/03/19,07:21:35 00:-2.34615564346 01:-0.278017520905 2007/03/19,07:21:36 00:-2.34689950943 01:-0.277395248413 2007/03/19,07:21:37 00:-2.34726190567 01:-0.278799533844 2007/03/19,07:21:38 00:-2.34743356705 01:-0.278615951538 2007/03/19,07:21:39 00:-2.34712600708 01:-0.278339385986 2007/03/19,07:21:40 00:-2.34685182571 01:-0.279264450073 2007/03/19,07:21:41 00:-2.34628915787 01:-0.279266834259 2007/03/19,07:21:42 00:-2.34438896179 01:-0.279026031494 2007/03/19,07:21:43 00:-2.34393358231 01:-0.27928352356 2007/03/19,07:21:44 00:-2.34476327896 01:-0.278425216675 2007/03/19,07:21:45 00:-2.34610795975 01:-0.279521942139 2007/03/19,07:21:46 00:-2.34652519226 01:-0.279085636139 2007/03/19,07:21:47 00:-2.34698534012 01:-0.27902841568 2007/03/19,07:21:48 00:-2.34766244888 01:-0.2792096138 2007/03/19,07:21:49 00:-2.34580039978 01:-0.278358459473 2007/03/19,07:21:50 00:-2.34777450562 01:-0.279846191406 2007/03/19,07:21:51 00:-2.34725236893 01:-0.278921127319 2007/03/19,07:21:52 00:-2.34706163406 01:-0.279312133789 2007/03/19,07:21:53 00:-2.34607696533 01:-0.278503894806 2007/03/19,07:21:54 00:-2.34422922134 01:-0.279495716095 2007/03/19,07:21:55 00:-2.34557151794 01:-0.278046131134 2007/03/19,07:21:56 00:-2.34546899796 01:-0.278789997101 2007/03/19,07:21:57 00:-2.34491348267 01:-0.27946472168 2007/03/19,07:21:58 00:-2.34425544739 01:-0.280151367188 2007/03/19,07:21:59 00:-2.34313249588 01:-0.279514789581 2007/03/19,07:22:00 00:-2.34354972839 01:-0.279512405396 2007/03/19,07:22:01 00:-2.34427690506 01:-0.279531478882 2007/03/19,07:22:02 00:-2.34403848648 01:-0.27904510498 2007/03/19,07:22:03 00:-2.34298706055 01:-0.279200077057 2007/03/19,07:22:04 00:-2.34246253967 01:-0.279848575592 2007/03/19,07:22:05 00:-2.34191894531 01:-0.279352664948 2007/03/19,07:22:06 00:-2.34171867371 01:-0.27982711792 2007/03/19,07:22:07 00:-2.34373092651 01:-0.279111862183 2007/03/19,07:22:08 00:-2.34318733215 01:-0.278844833374 2007/03/19,07:22:09 00:-2.34347581863 01:-0.279009342194 2007/03/19,07:22:10 00:-2.34260559082 01:-0.279369354248 2007/03/19,07:22:11 00:-2.343313694 01:-0.279664993286 2007/03/19,07:22:12 00:-2.34236955643 01:-0.279676914215 2007/03/19,07:22:13 00:-2.34140396118 01:-0.28000831604 2007/03/19,07:22:14 00:-2.34214782715 01:-0.279848575592 2007/03/19,07:22:15 00:-2.34190225601 01:-0.278770923615 2007/03/19,07:22:16 00:-2.34226226807 01:-0.278694629669 2007/03/19,07:22:17 00:-2.34416007996 01:-0.279636383057 2007/03/19,07:22:18 00:-2.34382629395 01:-0.279476642609 2007/03/19,07:22:19 00:-2.34353303909 01:-0.280306339264 2007/03/19,07:22:20 00:-2.34144449234 01:-0.279760360718 2007/03/19,07:22:21 00:-2.34233856201 01:-0.279760360718 2007/03/19,07:22:22 00:-2.34232187271 01:-0.279304981232 2007/03/19,07:22:23 00:-2.34275817871 01:-0.28094291687 2007/03/19,07:22:24 00:-2.34322547913 01:-0.280888080597 2007/03/19,07:22:25 00:-2.34158754349 01:-0.281069278717 2007/03/19,07:22:26 00:-2.34210968018 01:-0.280742645264 2007/03/19,07:22:27 00:-2.34238862991 01:-0.280430316925 2007/03/19,07:22:28 00:-2.34168052673 01:-0.280294418335 2007/03/19,07:22:29 00:-2.3428440094 01:-0.280678272247 2007/03/19,07:22:30 00:-2.34223604202 01:-0.280554294586 2007/03/19,07:22:31 00:-2.34279870987 01:-0.280430316925 2007/03/19,07:22:32 00:-2.34171152115 01:-0.280494689941 2007/03/19,07:22:33 00:-2.34238862991 01:-0.280449390411 2007/03/19,07:22:34 00:-2.34285354614 01:-0.280964374542 2007/03/19,07:22:35 00:-2.34127044678 01:-0.279343128204 2007/03/19,07:22:36 00:-2.34439134598 01:-0.280849933624 2007/03/19,07:22:37 00:-2.34263420105 01:-0.279569625854 2007/03/19,07:22:38 00:-2.34199762344 01:-0.280828475952 2007/03/19,07:22:39 00:-2.34141588211 01:-0.280544757843 2007/03/19,07:22:40 00:-2.3419213295 01:-0.281403064728 2007/03/19,07:22:41 00:-2.3403263092 01:-0.281314849854 2007/03/19,07:22:42 00:-2.34040498734 01:-0.27941942215 2007/03/19,07:22:43 00:-2.342274189 01:-0.280754566193 2007/03/19,07:22:44 00:-2.34308242798 01:-0.280771255493 2007/03/19,07:22:45 00:-2.34293222427 01:-0.281450748444 2007/03/19,07:22:46 00:-2.34275817871 01:-0.281972885132 2007/03/19,07:22:47 00:-2.34129190445 01:-0.281708240509 2007/03/19,07:22:48 00:-2.34098434448 01:-0.282146930695 2007/03/19,07:22:49 00:-2.34251260757 01:-0.281867980957 2007/03/19,07:22:50 00:-2.34297990799 01:-0.281419754028 2007/03/19,07:22:51 00:-2.34138727188 01:-0.28169631958 2007/03/19,07:22:52 00:-2.34140634537 01:-0.281629562378 2007/03/19,07:22:53 00:-2.34236955643 01:-0.280675888062 2007/03/19,07:22:54 00:-2.3418545723 01:-0.280847549438 2007/03/19,07:22:55 00:-2.34279870987 01:-0.281820297241 2007/03/19,07:22:56 00:-2.34041213989 01:-0.281572341919 2007/03/19,07:22:57 00:-2.34153032303 01:-0.280096530914 2007/03/19,07:22:58 00:-2.34197616577 01:-0.281019210815 2007/03/19,07:22:59 00:-2.34210014343 01:-0.28205871582 2007/03/19,07:23:00 00:-2.34258890152 01:-0.282957553864 2007/03/19,07:23:01 00:-2.34257698059 01:-0.282173156738 2007/03/19,07:23:02 00:-2.34230995178 01:-0.282621383667 2007/03/19,07:23:03 00:-2.34177827835 01:-0.282640457153 2007/03/19,07:23:04 00:-2.3416519165 01:-0.281839370728 2007/03/19,07:23:05 00:-2.34051704407 01:-0.282309055328 2007/03/19,07:23:06 00:-2.34066963196 01:-0.282430648804 2007/03/19,07:23:07 00:-2.34216690063 01:-0.281448364258 2007/03/19,07:23:08 00:-2.34277009964 01:-0.28201341629 2007/03/19,07:23:09 00:-2.34103441238 01:-0.281908512115 2007/03/19,07:23:10 00:-2.34052658081 01:-0.282258987427 2007/03/19,07:23:11 00:-2.34260797501 01:-0.280933380127 2007/03/19,07:23:12 00:-2.34135627747 01:-0.281352996826 2007/03/19,07:23:13 00:-2.34187364578 01:-0.282261371613 2007/03/19,07:23:14 00:-2.33996629715 01:-0.281908512115 2007/03/19,07:23:15 00:-2.34050035477 01:-0.28089761734 2007/03/19,07:23:16 00:-2.33981132507 01:-0.282258987427 2007/03/19,07:23:17 00:-2.34050989151 01:-0.282576084137 2007/03/19,07:23:18 00:-2.34139680862 01:-0.283145904541 2007/03/19,07:23:19 00:-2.34050989151 01:-0.282309055328 2007/03/19,07:23:20 00:-2.34080314636 01:-0.283842086792 2007/03/19,07:23:21 00:-2.34000205994 01:-0.28312921524 2007/03/19,07:23:22 00:-2.34117507935 01:-0.282859802246 2007/03/19,07:23:23 00:-2.339823246 01:-0.281610488892 2007/03/19,07:23:24 00:-2.34011650085 01:-0.282144546509 2007/03/19,07:23:25 00:-2.34183311462 01:-0.282871723175 2007/03/19,07:23:26 00:-2.34126091003 01:-0.283880233765 2007/03/19,07:23:27 00:-2.34024047852 01:-0.281629562378 2007/03/19,07:23:28 00:-2.34046220779 01:-0.281782150269 2007/03/19,07:23:29 00:-2.34153985977 01:-0.282907485962 2007/03/19,07:23:30 00:-2.34183549881 01:-0.28247833252 2007/03/19,07:23:31 00:-2.3402428627 01:-0.282459259033 2007/03/19,07:23:32 00:-2.34035491943 01:-0.282337665558 2007/03/19,07:23:33 00:-2.34076738358 01:-0.281734466553 2007/03/19,07:23:34 00:-2.34004259109 01:-0.282678604126 2007/03/19,07:23:35 00:-2.33983278275 01:-0.282557010651 2007/03/19,07:23:36 00:-2.33936548233 01:-0.282669067383 2007/03/19,07:23:37 00:-2.33925104141 01:-0.283641815186 2007/03/19,07:23:38 00:-2.34023332596 01:-0.283176898956 2007/03/19,07:23:39 00:-2.34078645706 01:-0.282137393951 2007/03/19,07:23:40 00:-2.34002113342 01:-0.281925201416 2007/03/19,07:23:41 00:-2.34006881714 01:-0.282640457153 2007/03/19,07:23:42 00:-2.34138727188 01:-0.282967090607 2007/03/19,07:23:43 00:-2.3414516449 01:-0.283482074738 2007/03/19,07:23:44 00:-2.33914375305 01:-0.282881259918 2007/03/19,07:23:45 00:-2.33817100525 01:-0.283889770508 2007/03/19,07:23:46 00:-2.33879327774 01:-0.283946990967 2007/03/19,07:23:47 00:-2.33790636063 01:-0.282814502716 2007/03/19,07:23:48 00:-2.33811616898 01:-0.283393859863 2007/03/19,07:23:49 00:-2.33771324158 01:-0.282471179962 2007/03/19,07:23:50 00:-2.33804941177 01:-0.283432006836 2007/03/19,07:23:51 00:-2.33702898026 01:-0.283501148224 2007/03/19,07:23:52 00:-2.33979225159 01:-0.283424854279 2007/03/19,07:23:53 00:-2.34022140503 01:-0.284054279327 2007/03/19,07:23:54 00:-2.34086036682 01:-0.283308029175 2007/03/19,07:23:55 00:-2.33979225159 01:-0.284311771393 2007/03/19,07:23:56 00:-2.33946084976 01:-0.284626483917 2007/03/19,07:23:57 00:-2.33889579773 01:-0.282983779907 2007/03/19,07:23:58 00:-2.33778238297 01:-0.283241271973 2007/03/19,07:23:59 00:-2.33734369278 01:-0.282726287842 2007/03/19,07:24:00 00:-2.33915328979 01:-0.283033847809 2007/03/19,07:24:01 00:-2.33799219131 01:-0.283777713776 2007/03/19,07:24:02 00:-2.33863830566 01:-0.284416675568 2007/03/19,07:24:03 00:-2.33846902847 01:-0.284156799316 2007/03/19,07:24:04 00:-2.33833551407 01:-0.284214019775 2007/03/19,07:24:05 00:-2.33758211136 01:-0.284397602081 2007/03/19,07:24:06 00:-2.33727693558 01:-0.284349918365 2007/03/19,07:24:07 00:-2.33772516251 01:-0.283024311066 2007/03/19,07:24:08 00:-2.33874320984 01:-0.283374786377 2007/03/19,07:24:09 00:-2.33852624893 01:-0.284292697906 2007/03/19,07:24:10 00:-2.33941316605 01:-0.284388065338 2007/03/19,07:24:11 00:-2.33824014664 01:-0.284414291382 2007/03/19,07:24:12 00:-2.33847618103 01:-0.283536911011 2007/03/19,07:24:13 00:-2.33897209167 01:-0.285065174103 2007/03/19,07:24:14 00:-2.3394036293 01:-0.286130905151 2007/03/19,07:24:15 00:-2.34011650085 01:-0.283765792847 2007/03/19,07:24:16 00:-2.33935594559 01:-0.283517837524 2007/03/19,07:24:17 00:-2.33837366104 01:-0.284616947174 2007/03/19,07:24:18 00:-2.339220047 01:-0.285160541534 2007/03/19,07:24:19 00:-2.33973503113 01:-0.284566879272 2007/03/19,07:24:20 00:-2.34056472778 01:-0.285589694977 2007/03/19,07:24:21 00:-2.33982086182 01:-0.284566879272 2007/03/19,07:24:22 00:-2.3402428627 01:-0.285141468048 2007/03/19,07:24:23 00:-2.34053611755 01:-0.284111499786 2007/03/19,07:24:24 00:-2.34054803848 01:-0.284321308136 2007/03/19,07:24:25 00:-2.34125137329 01:-0.285303592682 2007/03/19,07:24:26 00:-2.34171867371 01:-0.284235477448 2007/03/19,07:24:27 00:-2.34285593033 01:-0.285243988037 2007/03/19,07:24:28 00:-2.3429775238 01:-0.285379886627 2007/03/19,07:24:29 00:-2.34104394913 01:-0.284817218781 2007/03/19,07:24:30 00:-2.34119653702 01:-0.284521579742 2007/03/19,07:24:31 00:-2.34031915665 01:-0.284988880157 2007/03/19,07:24:32 00:-2.3401927948 01:-0.285131931305 2007/03/19,07:24:33 00:-2.34134912491 01:-0.284721851349 2007/03/19,07:24:34 00:-2.34220743179 01:-0.28445482254 2007/03/19,07:24:35 00:-2.34135866165 01:-0.284788608551 2007/03/19,07:24:36 00:-2.34194040298 01:-0.284607410431 2007/03/19,07:24:37 00:-2.34181404114 01:-0.284385681152 2007/03/19,07:24:38 00:-2.34538078308 01:-0.284645557404 2007/03/19,07:24:39 00:-2.34259605408 01:-0.284080505371 2007/03/19,07:24:40 00:-2.34250307083 01:-0.283880233765 2007/03/19,07:24:41 00:-2.34376192093 01:-0.283689498901 2007/03/19,07:24:42 00:-2.3436164856 01:-0.284099578857 2007/03/19,07:24:43 00:-2.34503030777 01:-0.284473896027 2007/03/19,07:24:44 00:-2.34404802322 01:-0.285158157349 2007/03/19,07:24:45 00:-2.34436988831 01:-0.284359455109 2007/03/19,07:24:46 00:-2.34435319901 01:-0.283584594727 2007/03/19,07:24:47 00:-2.34409570694 01:-0.284264087677 2007/03/19,07:24:48 00:-2.34240531921 01:-0.285520553589 2007/03/19,07:24:49 00:-2.34417200089 01:-0.283834934235 2007/03/19,07:24:50 00:-2.34419107437 01:-0.285160541534 2007/03/19,07:24:51 00:-2.34438896179 01:-0.284614562988 2007/03/19,07:24:52 00:-2.34438896179 01:-0.285129547119 2007/03/19,07:24:53 00:-2.34625101089 01:-0.284998416901 2007/03/19,07:24:54 00:-2.34625816345 01:-0.285987854004 2007/03/19,07:24:55 00:-2.3455619812 01:-0.28431892395 2007/03/19,07:24:56 00:-2.34531641006 01:-0.285291671753 2007/03/19,07:24:57 00:-2.34421730042 01:-0.284473896027 2007/03/19,07:24:58 00:-2.34481811523 01:-0.285131931305 2007/03/19,07:24:59 00:-2.34507799149 01:-0.28564453125 2007/03/19,07:25:00 00:-2.34434127808 01:-0.286321640015 2007/03/19,07:25:01 00:-2.34631538391 01:-0.285112857819 2007/03/19,07:25:02 00:-2.34763145447 01:-0.285577774048 2007/03/19,07:25:03 00:-2.3460483551 01:-0.285329818726 2007/03/19,07:25:04 00:-2.34704017639 01:-0.285501480103 2007/03/19,07:25:05 00:-2.34751939774 01:-0.285778045654 2007/03/19,07:25:06 00:-2.34737634659 01:-0.284903049469 2007/03/19,07:25:07 00:-2.34705209732 01:-0.285122394562 2007/03/19,07:25:08 00:-2.34459161758 01:-0.285205841064 2007/03/19,07:25:09 00:-2.34653711319 01:-0.286524295807 2007/03/19,07:25:10 00:-2.34522819519 01:-0.286905765533 2007/03/19,07:25:11 00:-2.3458480835 01:-0.285551548004 2007/03/19,07:25:12 00:-2.34582901001 01:-0.285663604736 2007/03/19,07:25:13 00:-2.3433804512 01:-0.285456180573 2007/03/19,07:25:14 00:-2.34383821487 01:-0.286064147949 2007/03/19,07:25:15 00:-2.3433804512 01:-0.285301208496 2007/03/19,07:25:16 00:-2.34441041946 01:-0.285930633545 2007/03/19,07:25:17 00:-2.34254837036 01:-0.285120010376 2007/03/19,07:25:18 00:-2.34456300735 01:-0.285396575928 2007/03/19,07:25:19 00:-2.34316825867 01:-0.286400318146 2007/03/19,07:25:20 00:-2.34395980835 01:-0.286314487457 2007/03/19,07:25:21 00:-2.34294891357 01:-0.285084247589 2007/03/19,07:25:22 00:-2.34303474426 01:-0.285530090332 2007/03/19,07:25:23 00:-2.34439849854 01:-0.284912586212 2007/03/19,07:25:24 00:-2.34422683716 01:-0.285685062408 2007/03/19,07:25:25 00:-2.34396219254 01:-0.285482406616 2007/03/19,07:25:26 00:-2.34245538712 01:-0.285015106201 2007/03/19,07:25:27 00:-2.34328269958 01:-0.286161899567 2007/03/19,07:25:28 00:-2.3446559906 01:-0.285930633545 2007/03/19,07:25:29 00:-2.34526872635 01:-0.284807682037 2007/03/19,07:25:30 00:-2.34437227249 01:-0.285749435425 2007/03/19,07:25:31 00:-2.34261751175 01:-0.285656452179 2007/03/19,07:25:32 00:-2.34304428101 01:-0.285739898682 2007/03/19,07:25:33 00:-2.34300851822 01:-0.286111831665 2007/03/19,07:25:34 00:-2.34298706055 01:-0.285406112671 2007/03/19,07:25:35 00:-2.34312295914 01:-0.285272598267 2007/03/19,07:25:36 00:-2.34328508377 01:-0.285179615021 2007/03/19,07:25:37 00:-2.34240531921 01:-0.285968780518 2007/03/19,07:25:38 00:-2.34204530716 01:-0.285844802856 2007/03/19,07:25:39 00:-2.34141588211 01:-0.285723209381 2007/03/19,07:25:40 00:-2.34305381775 01:-0.285339355469 2007/03/19,07:25:41 00:-2.34057426453 01:-0.285606384277 2007/03/19,07:25:42 00:-2.34285593033 01:-0.285723209381 2007/03/19,07:25:43 00:-2.34131813049 01:-0.285720825195 2007/03/19,07:25:44 00:-2.34212875366 01:-0.285425186157 2007/03/19,07:25:45 00:-2.34189033508 01:-0.286571979523 2007/03/19,07:25:46 00:-2.340259552 01:-0.286798477173 2007/03/19,07:25:47 00:-2.34202623367 01:-0.286464691162 2007/03/19,07:25:48 00:-2.34419107437 01:-0.286200046539 2007/03/19,07:25:49 00:-2.34365701675 01:-0.28692483902 2007/03/19,07:25:50 00:-2.34400749207 01:-0.285513401031 2007/03/19,07:25:51 00:-2.34273910522 01:-0.286400318146 2007/03/19,07:25:52 00:-2.3433303833 01:-0.286276340485 2007/03/19,07:25:53 00:-2.34329223633 01:-0.285081863403 2007/03/19,07:25:54 00:-2.34428405762 01:-0.285377502441 2007/03/19,07:25:55 00:-2.34438180923 01:-0.285303592682 2007/03/19,07:25:56 00:-2.34354019165 01:-0.285272598267 2007/03/19,07:25:57 00:-2.34274148941 01:-0.286753177643 2007/03/19,07:25:58 00:-2.34228134155 01:-0.285713672638 2007/03/19,07:25:59 00:-2.34261512756 01:-0.28528213501 2007/03/19,07:26:00 00:-2.34237909317 01:-0.286304950714 2007/03/19,07:26:01 00:-2.34139680862 01:-0.286524295807 2007/03/19,07:26:02 00:-2.34231948853 01:-0.287561416626 2007/03/19,07:26:03 00:-2.34274864197 01:-0.285866260529 2007/03/19,07:26:04 00:-2.34255075455 01:-0.285844802856 2007/03/19,07:26:05 00:-2.33967065811 01:-0.284576416016 2007/03/19,07:26:06 00:-2.3399066925 01:-0.285377502441 2007/03/19,07:26:07 00:-2.3406124115 01:-0.285949707031 2007/03/19,07:26:08 00:-2.33851671219 01:-0.285062789917 2007/03/19,07:26:09 00:-2.34087944031 01:-0.285730361938 2007/03/19,07:26:10 00:-2.33931779861 01:-0.285656452179 2007/03/19,07:26:11 00:-2.34032869339 01:-0.285844802856 2007/03/19,07:26:12 00:-2.33938217163 01:-0.286703109741 2007/03/19,07:26:13 00:-2.33949661255 01:-0.286321640015 2007/03/19,07:26:14 00:-2.34035491943 01:-0.284976959229 2007/03/19,07:26:15 00:-2.3384475708 01:-0.286197662354 2007/03/19,07:26:16 00:-2.3384308815 01:-0.285921096802 2007/03/19,07:26:17 00:-2.34064340591 01:-0.28596162796 2007/03/19,07:26:18 00:-2.34081506729 01:-0.285911560059 2007/03/19,07:26:19 00:-2.33950853348 01:-0.286276340485 2007/03/19,07:26:20 00:-2.33947992325 01:-0.285348892212 2007/03/19,07:26:21 00:-2.33903884888 01:-0.285608768463 2007/03/19,07:26:22 00:-2.33834266663 01:-0.285377502441 2007/03/19,07:26:23 00:-2.33876466751 01:-0.285606384277 2007/03/19,07:26:24 00:-2.33957529068 01:-0.285589694977 2007/03/19,07:26:25 00:-2.3372387886 01:-0.285949707031 2007/03/19,07:26:26 00:-2.33767747879 01:-0.285675525665 2007/03/19,07:26:27 00:-2.33822107315 01:-0.286102294922 2007/03/19,07:26:28 00:-2.33957529068 01:-0.285730361938 2007/03/19,07:26:29 00:-2.33902931213 01:-0.286362171173 2007/03/19,07:26:30 00:-2.33850479126 01:-0.286149978638 2007/03/19,07:26:31 00:-2.33977556229 01:-0.287268161774 2007/03/19,07:26:32 00:-2.33888626099 01:-0.286312103271 2007/03/19,07:26:33 00:-2.33812570572 01:-0.285923480988 2007/03/19,07:26:34 00:-2.33902931213 01:-0.285329818726 2007/03/19,07:26:35 00:-2.33877420425 01:-0.286283493042 2007/03/19,07:26:36 00:-2.33946084976 01:-0.28596162796 2007/03/19,07:26:37 00:-2.33926773071 01:-0.284633636475 2007/03/19,07:26:38 00:-2.33798980713 01:-0.285367965698 2007/03/19,07:26:39 00:-2.33763933182 01:-0.286912918091 2007/03/19,07:26:40 00:-2.3388004303 01:-0.285694599152 2007/03/19,07:26:41 00:-2.33840227127 01:-0.28546333313 2007/03/19,07:26:42 00:-2.33762025833 01:-0.285034179688 2007/03/19,07:26:43 00:-2.33913421631 01:-0.285561084747 2007/03/19,07:26:44 00:-2.33944892883 01:-0.286123752594 2007/03/19,07:26:45 00:-2.33768701553 01:-0.284960269928 2007/03/19,07:26:46 00:-2.33735084534 01:-0.285301208496 2007/03/19,07:26:47 00:-2.33900308609 01:-0.286037921906 2007/03/19,07:26:48 00:-2.33899116516 01:-0.285875797272 2007/03/19,07:26:49 00:-2.33927726746 01:-0.28564453125 2007/03/19,07:26:50 00:-2.34009981155 01:-0.284607410431 2007/03/19,07:26:51 00:-2.34122514725 01:-0.283949375153 2007/03/19,07:26:52 00:-2.33867645264 01:-0.284559726715 2007/03/19,07:26:53 00:-2.33597755432 01:-0.284700393677 2007/03/19,07:26:54 00:-2.3360824585 01:-0.284025669098 2007/03/19,07:26:55 00:-2.33803033829 01:-0.285904407501 2007/03/19,07:26:56 00:-2.33825922012 01:-0.284862518311 2007/03/19,07:26:57 00:-2.33715295792 01:-0.28466463089 2007/03/19,07:26:58 00:-2.33687639236 01:-0.284624099731 2007/03/19,07:26:59 00:-2.33579874039 01:-0.284566879272 2007/03/19,07:27:00 00:-2.33757019043 01:-0.283918380737 2007/03/19,07:27:01 00:-2.33884811401 01:-0.284729003906 2007/03/19,07:27:02 00:-2.3394203186 01:-0.286045074463 2007/03/19,07:27:03 00:-2.33773469925 01:-0.285816192627 2007/03/19,07:27:04 00:-2.33671426773 01:-0.285539627075 2007/03/19,07:27:05 00:-2.33666419983 01:-0.284957885742 2007/03/19,07:27:06 00:-2.33574867249 01:-0.284624099731 2007/03/19,07:27:07 00:-2.33813285828 01:-0.284996032715 2007/03/19,07:27:08 00:-2.33932495117 01:-0.284948348999 2007/03/19,07:27:09 00:-2.33711242676 01:-0.284750461578 2007/03/19,07:27:10 00:-2.33495950699 01:-0.284416675568 2007/03/19,07:27:11 00:-2.33700990677 01:-0.285787582397 2007/03/19,07:27:12 00:-2.33612298965 01:-0.285751819611 2007/03/19,07:27:13 00:-2.33479738235 01:-0.28507232666 2007/03/19,07:27:14 00:-2.33503580093 01:-0.285186767578 2007/03/19,07:27:15 00:-2.33489990234 01:-0.284368991852 2007/03/19,07:27:16 00:-2.33561754227 01:-0.285675525665 2007/03/19,07:27:17 00:-2.33489274979 01:-0.28470993042 2007/03/19,07:27:18 00:-2.33460664749 01:-0.284683704376 2007/03/19,07:27:19 00:-2.33483314514 01:-0.285139083862 2007/03/19,07:27:20 00:-2.3352432251 01:-0.285263061523 2007/03/19,07:27:21 00:-2.33589410782 01:-0.284738540649 2007/03/19,07:27:22 00:-2.33322143555 01:-0.284786224365 2007/03/19,07:27:23 00:-2.33352661133 01:-0.285367965698 2007/03/19,07:27:24 00:-2.333984375 01:-0.28373003006 2007/03/19,07:27:25 00:-2.33486413956 01:-0.284941196442 2007/03/19,07:27:26 00:-2.33504533768 01:-0.2854180336 2007/03/19,07:27:27 00:-2.33473062515 01:-0.284013748169 2007/03/19,07:27:28 00:-2.3349571228 01:-0.283796787262 2007/03/19,07:27:29 00:-2.33473062515 01:-0.284957885742 2007/03/19,07:27:30 00:-2.33519792557 01:-0.285053253174 2007/03/19,07:27:31 00:-2.33502388 01:-0.284378528595 2007/03/19,07:27:32 00:-2.33404159546 01:-0.284988880157 2007/03/19,07:27:33 00:-2.33293533325 01:-0.286512374878 2007/03/19,07:27:34 00:-2.33311891556 01:-0.284757614136 2007/03/19,07:27:35 00:-2.33334779739 01:-0.284633636475 2007/03/19,07:27:36 00:-2.33342409134 01:-0.285017490387 2007/03/19,07:27:37 00:-2.33263015747 01:-0.285167694092 2007/03/19,07:27:38 00:-2.332239151 01:-0.284960269928 2007/03/19,07:27:39 00:-2.33283042908 01:-0.284168720245 2007/03/19,07:27:40 00:-2.33423471451 01:-0.284779071808 2007/03/19,07:27:41 00:-2.33165979385 01:-0.284245014191 2007/03/19,07:27:42 00:-2.33215332031 01:-0.28489112854 2007/03/19,07:27:43 00:-2.33239412308 01:-0.283663272858 2007/03/19,07:27:44 00:-2.33240365982 01:-0.284759998322 2007/03/19,07:27:45 00:-2.33239173889 01:-0.284185409546 2007/03/19,07:27:46 00:-2.33214378357 01:-0.284595489502 2007/03/19,07:27:47 00:-2.33303070068 01:-0.284204483032 2007/03/19,07:27:48 00:-2.3330783844 01:-0.284023284912 2007/03/19,07:27:49 00:-2.33322143555 01:-0.28468132019 2007/03/19,07:27:50 00:-2.33438491821 01:-0.284149646759 2007/03/19,07:27:51 00:-2.33294725418 01:-0.285103321075 2007/03/19,07:27:52 00:-2.33151674271 01:-0.284512042999 2007/03/19,07:27:53 00:-2.33112335205 01:-0.284004211426 2007/03/19,07:27:54 00:-2.33227968216 01:-0.284004211426 2007/03/19,07:27:55 00:-2.33272790909 01:-0.283949375153 2007/03/19,07:27:56 00:-2.33220338821 01:-0.284004211426 2007/03/19,07:27:57 00:-2.33300209045 01:-0.284423828125 2007/03/19,07:27:58 00:-2.33215332031 01:-0.284547805786 2007/03/19,07:27:59 00:-2.33535051346 01:-0.283825397491 2007/03/19,07:28:00 00:-2.33412742615 01:-0.283434391022 2007/03/19,07:28:01 00:-2.33435869217 01:-0.284080505371 2007/03/19,07:28:02 00:-2.33385324478 01:-0.283908843994 2007/03/19,07:28:03 00:-2.33223199844 01:-0.284090042114 2007/03/19,07:28:04 00:-2.33259439468 01:-0.284521579742 2007/03/19,07:28:05 00:-2.33273744583 01:-0.284605026245 2007/03/19,07:28:06 00:-2.33083724976 01:-0.284624099731 2007/03/19,07:28:07 00:-2.33130455017 01:-0.28489112854 2007/03/19,07:28:08 00:-2.33279466629 01:-0.284759998322 2007/03/19,07:28:09 00:-2.33209848404 01:-0.28466463089 2007/03/19,07:28:10 00:-2.33129739761 01:-0.284099578857 2007/03/19,07:28:11 00:-2.33192443848 01:-0.283739566803 2007/03/19,07:28:12 00:-2.33265161514 01:-0.283949375153 2007/03/19,07:28:13 00:-2.33084917068 01:-0.284223556519 2007/03/19,07:28:14 00:-2.33151435852 01:-0.284626483917 2007/03/19,07:28:15 00:-2.33350992203 01:-0.284197330475 2007/03/19,07:28:16 00:-2.33353853226 01:-0.284881591797 2007/03/19,07:28:17 00:-2.3330116272 01:-0.285186767578 2007/03/19,07:28:18 00:-2.33263969421 01:-0.284519195557 2007/03/19,07:28:19 00:-2.33273506165 01:-0.284779071808 2007/03/19,07:28:20 00:-2.33399391174 01:-0.283873081207 2007/03/19,07:28:21 00:-2.33350753784 01:-0.285475254059 2007/03/19,07:28:22 00:-2.33403205872 01:-0.285484790802 2007/03/19,07:28:23 00:-2.33065843582 01:-0.284004211426 2007/03/19,07:28:24 00:-2.33165025711 01:-0.284795761108 2007/03/19,07:28:25 00:-2.33137130737 01:-0.285043716431 2007/03/19,07:28:26 00:-2.33055353165 01:-0.285062789917 2007/03/19,07:28:27 00:-2.33136177063 01:-0.284941196442 2007/03/19,07:28:28 00:-2.33128547668 01:-0.284814834595 2007/03/19,07:28:29 00:-2.33176231384 01:-0.285475254059 2007/03/19,07:28:30 00:-2.33183145523 01:-0.285415649414 2007/03/19,07:28:31 00:-2.33157157898 01:-0.285494327545 2007/03/19,07:28:32 00:-2.33032464981 01:-0.284769535065 2007/03/19,07:28:33 00:-2.32989549637 01:-0.284233093262 2007/03/19,07:28:34 00:-2.32878923416 01:-0.283453464508 2007/03/19,07:28:35 00:-2.33071565628 01:-0.284547805786 2007/03/19,07:28:36 00:-2.32850313187 01:-0.284080505371 2007/03/19,07:28:37 00:-2.32874155045 01:-0.285074710846 2007/03/19,07:28:38 00:-2.32876062393 01:-0.285310745239 2007/03/19,07:28:39 00:-2.32934951782 01:-0.284404754639 2007/03/19,07:28:40 00:-2.32871294022 01:-0.284881591797 2007/03/19,07:28:41 00:-2.32925653458 01:-0.284767150879 2007/03/19,07:28:42 00:-2.33028650284 01:-0.285160541534 2007/03/19,07:28:43 00:-2.32933044434 01:-0.285444259644 2007/03/19,07:28:44 00:-2.33061075211 01:-0.285007953644 2007/03/19,07:28:45 00:-2.32947349548 01:-0.285148620605 2007/03/19,07:28:46 00:-2.32760429382 01:-0.285189151764 2007/03/19,07:28:47 00:-2.32822656631 01:-0.284435749054 2007/03/19,07:28:48 00:-2.32829093933 01:-0.284759998322 2007/03/19,07:28:49 00:-2.32770204544 01:-0.285761356354 2007/03/19,07:28:50 00:-2.32889175415 01:-0.285141468048 2007/03/19,07:28:51 00:-2.32671022415 01:-0.285980701447 2007/03/19,07:28:52 00:-2.32797622681 01:-0.286457538605 2007/03/19,07:28:53 00:-2.32586145401 01:-0.284290313721 2007/03/19,07:28:54 00:-2.32470750809 01:-0.285189151764 2007/03/19,07:28:55 00:-2.32661485672 01:-0.284357070923 2007/03/19,07:28:56 00:-2.32615470886 01:-0.285158157349 2007/03/19,07:28:57 00:-2.32569694519 01:-0.285358428955 2007/03/19,07:28:58 00:-2.32511758804 01:-0.285856723785 2007/03/19,07:28:59 00:-2.32567071915 01:-0.285427570343 2007/03/19,07:29:00 00:-2.32634544373 01:-0.284559726715 2007/03/19,07:29:01 00:-2.32631921768 01:-0.285379886627 2007/03/19,07:29:02 00:-2.32633590698 01:-0.284948348999 2007/03/19,07:29:03 00:-2.32615470886 01:-0.283806324005 2007/03/19,07:29:04 00:-2.32586860657 01:-0.284616947174 2007/03/19,07:29:05 00:-2.32612609863 01:-0.28470993042 2007/03/19,07:29:06 00:-2.32586145401 01:-0.284979343414 2007/03/19,07:29:07 00:-2.32545137405 01:-0.284922122955 2007/03/19,07:29:08 00:-2.32539176941 01:-0.285370349884 2007/03/19,07:29:09 00:-2.32325553894 01:-0.285224914551 2007/03/19,07:29:10 00:-2.3263001442 01:-0.285265445709 2007/03/19,07:29:11 00:-2.32574701309 01:-0.284929275513 2007/03/19,07:29:12 00:-2.32687950134 01:-0.285761356354 2007/03/19,07:29:13 00:-2.32521057129 01:-0.285398960114 2007/03/19,07:29:14 00:-2.32528686523 01:-0.286207199097 2007/03/19,07:29:15 00:-2.32414245605 01:-0.285494327545 2007/03/19,07:29:16 00:-2.325258255 01:-0.284979343414 2007/03/19,07:29:17 00:-2.32666969299 01:-0.28580904007 2007/03/19,07:29:18 00:-2.32692718506 01:-0.286219120026 2007/03/19,07:29:19 00:-2.32722520828 01:-0.284843444824 2007/03/19,07:29:20 00:-2.32634782791 01:-0.284674167633 2007/03/19,07:29:21 00:-2.32626914978 01:-0.284814834595 2007/03/19,07:29:22 00:-2.32638597488 01:-0.284960269928 2007/03/19,07:29:23 00:-2.32508897781 01:-0.284652709961 2007/03/19,07:29:24 00:-2.32469558716 01:-0.285511016846 2007/03/19,07:29:25 00:-2.32588768005 01:-0.286018848419 2007/03/19,07:29:26 00:-2.32478141785 01:-0.285835266113 2007/03/19,07:29:27 00:-2.3260140419 01:-0.285921096802 2007/03/19,07:29:28 00:-2.32595443726 01:-0.285732746124 2007/03/19,07:29:29 00:-2.32519388199 01:-0.285007953644 2007/03/19,07:29:30 00:-2.32496500015 01:-0.285160541534 2007/03/19,07:29:31 00:-2.32560396194 01:-0.285160541534 2007/03/19,07:29:32 00:-2.32629060745 01:-0.285224914551 2007/03/19,07:29:33 00:-2.32709169388 01:-0.28618812561 2007/03/19,07:29:34 00:-2.32626199722 01:-0.286064147949 2007/03/19,07:29:35 00:-2.32648849487 01:-0.285034179688 2007/03/19,07:29:36 00:-2.32581377029 01:-0.285196304321 2007/03/19,07:29:37 00:-2.327003479 01:-0.285685062408 2007/03/19,07:29:38 00:-2.3263835907 01:-0.285787582397 2007/03/19,07:29:39 00:-2.32650756836 01:-0.28596162796 2007/03/19,07:29:40 00:-2.32662439346 01:-0.286867618561 2007/03/19,07:29:41 00:-2.32747077942 01:-0.286235809326 2007/03/19,07:29:42 00:-2.32710838318 01:-0.286343097687 2007/03/19,07:29:43 00:-2.32651948929 01:-0.287380218506 2007/03/19,07:29:44 00:-2.32714653015 01:-0.286934375763 2007/03/19,07:29:45 00:-2.32765436172 01:-0.285568237305 2007/03/19,07:29:46 00:-2.32708215714 01:-0.285475254059 2007/03/19,07:29:47 00:-2.32578277588 01:-0.287210941315 2007/03/19,07:29:48 00:-2.32552528381 01:-0.287115573883 2007/03/19,07:29:49 00:-2.32640504837 01:-0.286915302277 2007/03/19,07:29:50 00:-2.3261475563 01:-0.286495685577 2007/03/19,07:29:51 00:-2.32622385025 01:-0.287027359009 2007/03/19,07:29:52 00:-2.32601165771 01:-0.286350250244 2007/03/19,07:29:53 00:-2.32768297195 01:-0.286378860474 2007/03/19,07:29:54 00:-2.3268532753 01:-0.285761356354 2007/03/19,07:29:55 00:-2.32590675354 01:-0.287160873413 2007/03/19,07:29:56 00:-2.32644081116 01:-0.28657913208 2007/03/19,07:29:57 00:-2.32590913773 01:-0.285761356354 2007/03/19,07:29:58 00:-2.32610940933 01:-0.285513401031 2007/03/19,07:29:59 00:-2.32533454895 01:-0.285885334015 2007/03/19,07:30:00 00:-2.32398271561 01:-0.286123752594 2007/03/19,07:30:01 00:-2.32500076294 01:-0.286312103271 2007/03/19,07:30:02 00:-2.32605934143 01:-0.286285877228 2007/03/19,07:30:03 00:-2.3245549202 01:-0.287561416626 2007/03/19,07:30:04 00:-2.32490539551 01:-0.287086963654 2007/03/19,07:30:05 00:-2.32417106628 01:-0.285997390747 2007/03/19,07:30:06 00:-2.32498168945 01:-0.286302566528 2007/03/19,07:30:07 00:-2.32439041138 01:-0.287799835205 2007/03/19,07:30:08 00:-2.32504844666 01:-0.286827087402 2007/03/19,07:30:09 00:-2.32367515564 01:-0.28754234314 2007/03/19,07:30:10 00:-2.32435464859 01:-0.286781787872 2007/03/19,07:30:11 00:-2.32435464859 01:-0.286524295807 2007/03/19,07:30:12 00:-2.32497215271 01:-0.286464691162 2007/03/19,07:30:13 00:-2.3250412941 01:-0.288238525391 2007/03/19,07:30:14 00:-2.32406616211 01:-0.287218093872 2007/03/19,07:30:15 00:-2.32377290726 01:-0.287303924561 2007/03/19,07:30:16 00:-2.3229432106 01:-0.286819934845 2007/03/19,07:30:17 00:-2.32481956482 01:-0.286848545074 2007/03/19,07:30:18 00:-2.32427597046 01:-0.28621673584 2007/03/19,07:30:19 00:-2.3237991333 01:-0.28733253479 2007/03/19,07:30:20 00:-2.32347726822 01:-0.286893844604 2007/03/19,07:30:21 00:-2.32357025146 01:-0.287563800812 2007/03/19,07:30:22 00:-2.32316255569 01:-0.287592411041 2007/03/19,07:30:23 00:-2.32136726379 01:-0.28657913208 2007/03/19,07:30:24 00:-2.32184410095 01:-0.287668704987 2007/03/19,07:30:25 00:-2.32141494751 01:-0.287306308746 2007/03/19,07:30:26 00:-2.32237815857 01:-0.286800861359 2007/03/19,07:30:27 00:-2.32441186905 01:-0.285160541534 2007/03/19,07:30:28 00:-2.32240915298 01:-0.286827087402 2007/03/19,07:30:29 00:-2.323179245 01:-0.28697013855 2007/03/19,07:30:30 00:-2.32469797134 01:-0.288209915161 2007/03/19,07:30:31 00:-2.32396125793 01:-0.288822650909 2007/03/19,07:30:32 00:-2.32273340225 01:-0.28862953186 2007/03/19,07:30:33 00:-2.32188224792 01:-0.287201404572 2007/03/19,07:30:34 00:-2.32133865356 01:-0.288450717926 2007/03/19,07:30:35 00:-2.32324838638 01:-0.288352966309 2007/03/19,07:30:36 00:-2.32478141785 01:-0.28865814209 2007/03/19,07:30:37 00:-2.32219696045 01:-0.288574695587 2007/03/19,07:30:38 00:-2.32350587845 01:-0.287303924561 2007/03/19,07:30:39 00:-2.32270240784 01:-0.288381576538 2007/03/19,07:30:40 00:-2.32288599014 01:-0.288724899292 2007/03/19,07:30:41 00:-2.32203483582 01:-0.287849903107 2007/03/19,07:30:42 00:-2.32303619385 01:-0.287449359894 2007/03/19,07:30:43 00:-2.32090950012 01:-0.286560058594 2007/03/19,07:30:44 00:-2.32196092606 01:-0.286943912506 2007/03/19,07:30:45 00:-2.32148170471 01:-0.288772583008 2007/03/19,07:30:46 00:-2.32238769531 01:-0.288832187653 2007/03/19,07:30:47 00:-2.32186555862 01:-0.28840303421 2007/03/19,07:30:48 00:-2.32165575027 01:-0.288715362549 2007/03/19,07:30:49 00:-2.32102632523 01:-0.288841724396 2007/03/19,07:30:50 00:-2.32128381729 01:-0.288696289063 2007/03/19,07:30:51 00:-2.32089996338 01:-0.28879404068 2007/03/19,07:30:52 00:-2.32246637344 01:-0.28804063797 2007/03/19,07:30:53 00:-2.32109308243 01:-0.288200378418 2007/03/19,07:30:54 00:-2.32087373734 01:-0.288038253784 2007/03/19,07:30:55 00:-2.32125282288 01:-0.287764072418 2007/03/19,07:30:56 00:-2.32140779495 01:-0.288305282593 2007/03/19,07:30:57 00:-2.32043504715 01:-0.287342071533 2007/03/19,07:30:58 00:-2.31909990311 01:-0.287866592407 2007/03/19,07:30:59 00:-2.3205947876 01:-0.288422107697 2007/03/19,07:31:00 00:-2.32223749161 01:-0.288622379303 2007/03/19,07:31:01 00:-2.3202252388 01:-0.287618637085 2007/03/19,07:31:02 00:-2.32004165649 01:-0.287961959839 2007/03/19,07:31:03 00:-2.32196807861 01:-0.288307666779 2007/03/19,07:31:04 00:-2.32096672058 01:-0.288257598877 2007/03/19,07:31:05 00:-2.31972932816 01:-0.288393497467 2007/03/19,07:31:06 00:-2.3192691803 01:-0.287945270538 2007/03/19,07:31:07 00:-2.32131242752 01:-0.287866592407 2007/03/19,07:31:08 00:-2.32182502747 01:-0.290088653564 2007/03/19,07:31:09 00:-2.31994867325 01:-0.288600921631 2007/03/19,07:31:10 00:-2.32000589371 01:-0.288000106812 2007/03/19,07:31:11 00:-2.32044458389 01:-0.287113189697 2007/03/19,07:31:12 00:-2.320728302 01:-0.287866592407 2007/03/19,07:31:13 00:-2.32004165649 01:-0.289554595947 2007/03/19,07:31:14 00:-2.3219037056 01:-0.289125442505 2007/03/19,07:31:15 00:-2.32080698013 01:-0.288858413696 2007/03/19,07:31:16 00:-2.32054948807 01:-0.288240909576 2007/03/19,07:31:17 00:-2.32008218765 01:-0.28790473938 2007/03/19,07:31:18 00:-2.32082605362 01:-0.288763046265 2007/03/19,07:31:19 00:-2.32096672058 01:-0.287504196167 2007/03/19,07:31:20 00:-2.32223749161 01:-0.288000106812 2007/03/19,07:31:21 00:-2.32297897339 01:-0.288114547729 2007/03/19,07:31:22 00:-2.32299089432 01:-0.288832187653 2007/03/19,07:31:23 00:-2.32377290726 01:-0.288164615631 2007/03/19,07:31:24 00:-2.32480049133 01:-0.287888050079 2007/03/19,07:31:25 00:-2.32424020767 01:-0.288679599762 2007/03/19,07:31:26 00:-2.32285499573 01:-0.288374423981 2007/03/19,07:31:27 00:-2.32211112976 01:-0.288715362549 2007/03/19,07:31:28 00:-2.32251167297 01:-0.28900384903 2007/03/19,07:31:29 00:-2.32219934464 01:-0.289573669434 2007/03/19,07:31:30 00:-2.32151031494 01:-0.289630889893 2007/03/19,07:31:31 00:-2.32154846191 01:-0.287742614746 2007/03/19,07:31:32 00:-2.32111930847 01:-0.288314819336 2007/03/19,07:31:33 00:-2.3230099678 01:-0.288565158844 2007/03/19,07:31:34 00:-2.32216835022 01:-0.287973880768 2007/03/19,07:31:35 00:-2.32090950012 01:-0.288562774658 2007/03/19,07:31:36 00:-2.32325553894 01:-0.288412570953 2007/03/19,07:31:37 00:-2.32227325439 01:-0.287923812866 2007/03/19,07:31:38 00:-2.32292175293 01:-0.289087295532 2007/03/19,07:31:39 00:-2.32615470886 01:-0.288536548615 2007/03/19,07:31:40 00:-2.33287811279 01:-0.289087295532 2007/03/19,07:31:41 00:-2.33631134033 01:-0.288619995117 2007/03/19,07:31:42 00:-2.33662843704 01:-0.289440155029 2007/03/19,07:31:43 00:-2.33377695084 01:-0.288848876953 2007/03/19,07:31:44 00:-2.33635187149 01:-0.289344787598 2007/03/19,07:31:45 00:-2.33842134476 01:-0.28881072998 2007/03/19,07:31:46 00:-2.33649492264 01:-0.288047790527 2007/03/19,07:31:47 00:-2.32970237732 01:-0.289058685303 2007/03/19,07:31:48 00:-2.31645584106 01:-0.287437438965 2007/03/19,07:31:49 00:-2.32134103775 01:-0.288343429565 2007/03/19,07:31:50 00:-2.32117891312 01:-0.287532806396 2007/03/19,07:31:51 00:-2.32105493546 01:-0.28829574585 2007/03/19,07:31:52 00:-2.32152223587 01:-0.288174152374 2007/03/19,07:31:53 00:-2.32073068619 01:-0.289671421051 2007/03/19,07:31:54 00:-2.3201751709 01:-0.289726257324 2007/03/19,07:31:55 00:-2.32031822205 01:-0.289106369019 2007/03/19,07:31:56 00:-2.32008218765 01:-0.288648605347 2007/03/19,07:31:57 00:-2.32174158096 01:-0.287888050079 2007/03/19,07:31:58 00:-2.32243776321 01:-0.288610458374 2007/03/19,07:31:59 00:-2.32097864151 01:-0.287353992462 2007/03/19,07:32:00 00:-2.32209205627 01:-0.28787612915 2007/03/19,07:32:01 00:-2.32048034668 01:-0.288982391357 2007/03/19,07:32:02 00:-2.32007265091 01:-0.287916660309 2007/03/19,07:32:03 00:-2.32069253922 01:-0.288574695587 2007/03/19,07:32:04 00:-2.32217788696 01:-0.286781787872 2007/03/19,07:32:05 00:-2.32067346573 01:-0.288820266724 2007/03/19,07:32:06 00:-2.31988191605 01:-0.288543701172 2007/03/19,07:32:07 00:-2.31851577759 01:-0.288505554199 2007/03/19,07:32:08 00:-2.3206615448 01:-0.289087295532 2007/03/19,07:32:09 00:-2.31904983521 01:-0.288565158844 2007/03/19,07:32:10 00:-2.31914758682 01:-0.288944244385 2007/03/19,07:32:11 00:-2.3206448555 01:-0.288991928101 2007/03/19,07:32:12 00:-2.32132196426 01:-0.288565158844 2007/03/19,07:32:13 00:-2.32080698013 01:-0.288705825806 2007/03/19,07:32:14 00:-2.3205780983 01:-0.288457870483 2007/03/19,07:32:15 00:-2.32049226761 01:-0.288546085358 2007/03/19,07:32:16 00:-2.32161521912 01:-0.287964344025 2007/03/19,07:32:17 00:-2.32084512711 01:-0.288889408112 2007/03/19,07:32:18 00:-2.31884241104 01:-0.289041996002 2007/03/19,07:32:19 00:-2.31876373291 01:-0.287868976593 2007/03/19,07:32:20 00:-2.3179936409 01:-0.288536548615 2007/03/19,07:32:21 00:-2.32038736343 01:-0.28829574585 2007/03/19,07:32:22 00:-2.3193860054 01:-0.288057327271 2007/03/19,07:32:23 00:-2.31863260269 01:-0.28936624527 2007/03/19,07:32:24 00:-2.3187828064 01:-0.288934707642 2007/03/19,07:32:25 00:-2.31868028641 01:-0.288231372833 2007/03/19,07:32:26 00:-2.3189663887 01:-0.288422107697 2007/03/19,07:32:27 00:-2.31961250305 01:-0.288069248199 2007/03/19,07:32:28 00:-2.31952667236 01:-0.289413928986 2007/03/19,07:32:29 00:-2.32226371765 01:-0.289630889893 2007/03/19,07:32:30 00:-2.32059717178 01:-0.289144515991 2007/03/19,07:32:31 00:-2.31978416443 01:-0.289106369019 2007/03/19,07:32:32 00:-2.32052087784 01:-0.288469791412 2007/03/19,07:32:33 00:-2.3200917244 01:-0.288593769073 2007/03/19,07:32:34 00:-2.3203587532 01:-0.289223194122 2007/03/19,07:32:35 00:-2.32123374939 01:-0.288982391357 2007/03/19,07:32:36 00:-2.32003450394 01:-0.288698673248 2007/03/19,07:32:37 00:-2.32048034668 01:-0.288171768188 2007/03/19,07:32:38 00:-2.32025146484 01:-0.287008285522 2007/03/19,07:32:39 00:-2.3203587532 01:-0.288946628571 2007/03/19,07:32:40 00:-2.31908082962 01:-0.2889752388 2007/03/19,07:32:41 00:-2.32001543045 01:-0.28915643692 2007/03/19,07:32:42 00:-2.32028961182 01:-0.289754867554 2007/03/19,07:32:43 00:-2.31989860535 01:-0.288145542145 2007/03/19,07:32:44 00:-2.3185634613 01:-0.288610458374 2007/03/19,07:32:45 00:-2.31888771057 01:-0.289688110352 2007/03/19,07:32:46 00:-2.3179936409 01:-0.289146900177 2007/03/19,07:32:47 00:-2.31702804565 01:-0.288822650909 2007/03/19,07:32:48 00:-2.31819152832 01:-0.289144515991 2007/03/19,07:32:49 00:-2.31901168823 01:-0.288908481598 2007/03/19,07:32:50 00:-2.32000350952 01:-0.288696289063 2007/03/19,07:32:51 00:-2.31883049011 01:-0.289316177368 2007/03/19,07:32:52 00:-2.31919288635 01:-0.288507938385 2007/03/19,07:32:53 00:-2.31859445572 01:-0.286922454834 2007/03/19,07:32:54 00:-2.32048988342 01:-0.287849903107 2007/03/19,07:32:55 00:-2.31827020645 01:-0.288870334625 2007/03/19,07:32:56 00:-2.3170375824 01:-0.288410186768 2007/03/19,07:32:57 00:-2.3161816597 01:-0.28769493103 2007/03/19,07:32:58 00:-2.31649398804 01:-0.289039611816 2007/03/19,07:32:59 00:-2.31580018997 01:-0.288708209991 2007/03/19,07:33:00 00:-2.31637954712 01:-0.288734436035 2007/03/19,07:33:01 00:-2.31531143188 01:-0.288889408112 2007/03/19,07:33:02 00:-2.31334686279 01:-0.289099216461 2007/03/19,07:33:03 00:-2.31450080872 01:-0.288667678833 2007/03/19,07:33:04 00:-2.31407403946 01:-0.289270877838 2007/03/19,07:33:05 00:-2.31498003006 01:-0.288269519806 2007/03/19,07:33:06 00:-2.31563568115 01:-0.287799835205 2007/03/19,07:33:07 00:-2.31607437134 01:-0.289709568024 2007/03/19,07:33:08 00:-2.31628656387 01:-0.288650989532 2007/03/19,07:33:09 00:-2.3159122467 01:-0.290021896362 2007/03/19,07:33:10 00:-2.31469154358 01:-0.289108753204 2007/03/19,07:33:11 00:-2.31545448303 01:-0.288572311401 2007/03/19,07:33:12 00:-2.31514930725 01:-0.288877487183 2007/03/19,07:33:13 00:-2.31552362442 01:-0.287783145905 2007/03/19,07:33:14 00:-2.31574058533 01:-0.287809371948 2007/03/19,07:33:15 00:-2.31528282166 01:-0.288801193237 2007/03/19,07:33:16 00:-2.31586456299 01:-0.288763046265 2007/03/19,07:33:17 00:-2.31764793396 01:-0.287532806396 2007/03/19,07:33:18 00:-2.31737375259 01:-0.28692483902 2007/03/19,07:33:19 00:-2.31749534607 01:-0.288801193237 2007/03/19,07:33:20 00:-2.3175239563 01:-0.290155410767 2007/03/19,07:33:21 00:-2.31736421585 01:-0.288784503937 2007/03/19,07:33:22 00:-2.317507267 01:-0.287630558014 2007/03/19,07:33:23 00:-2.31649398804 01:-0.288867950439 2007/03/19,07:33:24 00:-2.31681108475 01:-0.288870334625 2007/03/19,07:33:25 00:-2.3166012764 01:-0.288143157959 2007/03/19,07:33:26 00:-2.31580018997 01:-0.288619995117 2007/03/19,07:33:27 00:-2.31614112854 01:-0.288736820221 2007/03/19,07:33:28 00:-2.31706619263 01:-0.289843082428 2007/03/19,07:33:29 00:-2.31586694717 01:-0.288183689117 2007/03/19,07:33:30 00:-2.31540679932 01:-0.288116931915 2007/03/19,07:33:31 00:-2.31528520584 01:-0.288288593292 2007/03/19,07:33:32 00:-2.31583833694 01:-0.288152694702 2007/03/19,07:33:33 00:-2.31585741043 01:-0.288610458374 2007/03/19,07:33:34 00:-2.3149228096 01:-0.288667678833 2007/03/19,07:33:35 00:-2.31384515762 01:-0.289785861969 2007/03/19,07:33:36 00:-2.31371164322 01:-0.29066324234 2007/03/19,07:33:37 00:-2.31421470642 01:-0.287847518921 2007/03/19,07:33:38 00:-2.31567382813 01:-0.289232730865 2007/03/19,07:33:39 00:-2.31440782547 01:-0.289127826691 2007/03/19,07:33:40 00:-2.3152756691 01:-0.288524627686 2007/03/19,07:33:41 00:-2.31558084488 01:-0.289499759674 2007/03/19,07:33:42 00:-2.3152256012 01:-0.28920173645 2007/03/19,07:33:43 00:-2.31622695923 01:-0.288114547729 2007/03/19,07:33:44 00:-2.31506586075 01:-0.288622379303 2007/03/19,07:33:45 00:-2.31450080872 01:-0.289032459259 2007/03/19,07:33:46 00:-2.31503725052 01:-0.289242267609 2007/03/19,07:33:47 00:-2.31411933899 01:-0.28844833374 2007/03/19,07:33:48 00:-2.31330871582 01:-0.288743972778 2007/03/19,07:33:49 00:-2.31266260147 01:-0.289440155029 2007/03/19,07:33:50 00:-2.31403589249 01:-0.288946628571 2007/03/19,07:33:51 00:-2.31421709061 01:-0.287399291992 2007/03/19,07:33:52 00:-2.31361627579 01:-0.287659168243 2007/03/19,07:33:53 00:-2.31362581253 01:-0.288393497467 2007/03/19,07:33:54 00:-2.31253862381 01:-0.288114547729 2007/03/19,07:33:55 00:-2.31342554092 01:-0.288553237915 2007/03/19,07:33:56 00:-2.31237411499 01:-0.288324356079 2007/03/19,07:33:57 00:-2.31453895569 01:-0.288593769073 2007/03/19,07:33:58 00:-2.31465578079 01:-0.288288593292 2007/03/19,07:33:59 00:-2.31194496155 01:-0.288450717926 2007/03/19,07:34:00 00:-2.31361627579 01:-0.288622379303 2007/03/19,07:34:01 00:-2.31344223022 01:-0.287380218506 2007/03/19,07:34:02 00:-2.31252908707 01:-0.288238525391 2007/03/19,07:34:03 00:-2.31301546097 01:-0.287725925446 2007/03/19,07:34:04 00:-2.31184244156 01:-0.289144515991 2007/03/19,07:34:05 00:-2.31251716614 01:-0.288076400757 2007/03/19,07:34:06 00:-2.31281518936 01:-0.288972854614 2007/03/19,07:34:07 00:-2.31470346451 01:-0.289061069489 2007/03/19,07:34:08 00:-2.31451272964 01:-0.288524627686 2007/03/19,07:34:09 00:-2.31322288513 01:-0.288679599762 2007/03/19,07:34:10 00:-2.31199264526 01:-0.288343429565 2007/03/19,07:34:11 00:-2.31265068054 01:-0.28923034668 2007/03/19,07:34:12 00:-2.31325149536 01:-0.288896560669 2007/03/19,07:34:13 00:-2.31361627579 01:-0.287249088287 2007/03/19,07:34:14 00:-2.31391906738 01:-0.287227630615 2007/03/19,07:34:15 00:-2.31429100037 01:-0.287802219391 2007/03/19,07:34:16 00:-2.31344461441 01:-0.287952423096 2007/03/19,07:34:17 00:-2.31444358826 01:-0.288438796997 2007/03/19,07:34:18 00:-2.31540679932 01:-0.288619995117 2007/03/19,07:34:19 00:-2.31490373611 01:-0.289268493652 2007/03/19,07:34:20 00:-2.31418848038 01:-0.289468765259 2007/03/19,07:34:21 00:-2.31417655945 01:-0.288534164429 2007/03/19,07:34:22 00:-2.31571435928 01:-0.289068222046 2007/03/19,07:34:23 00:-2.31479883194 01:-0.289144515991 2007/03/19,07:34:24 00:-2.31438875198 01:-0.288763046265 2007/03/19,07:34:25 00:-2.3148727417 01:-0.288450717926 2007/03/19,07:34:26 00:-2.31512069702 01:-0.289175510406 2007/03/19,07:34:27 00:-2.3166012764 01:-0.289404392242 2007/03/19,07:34:28 00:-2.31619119644 01:-0.289506912231 2007/03/19,07:34:29 00:-2.3148059845 01:-0.288848876953 2007/03/19,07:34:30 00:-2.31629371643 01:-0.288286209106 2007/03/19,07:34:31 00:-2.31587409973 01:-0.28790473938 2007/03/19,07:34:32 00:-2.3150062561 01:-0.289697647095 2007/03/19,07:34:33 00:-2.31463432312 01:-0.287656784058 2007/03/19,07:34:34 00:-2.3153591156 01:-0.287551879883 2007/03/19,07:34:35 00:-2.31525659561 01:-0.288505554199 2007/03/19,07:34:36 00:-2.31514215469 01:-0.28829574585 2007/03/19,07:34:37 00:-2.31348276138 01:-0.28801202774 2007/03/19,07:34:38 00:-2.31398582458 01:-0.288496017456 2007/03/19,07:34:39 00:-2.31633424759 01:-0.288562774658 2007/03/19,07:34:40 00:-2.3152756691 01:-0.289220809937 2007/03/19,07:34:41 00:-2.31586456299 01:-0.287888050079 2007/03/19,07:34:42 00:-2.31560945511 01:-0.288517475128 2007/03/19,07:34:43 00:-2.31718301773 01:-0.289316177368 2007/03/19,07:34:44 00:-2.31656312943 01:-0.288686752319 2007/03/19,07:34:45 00:-2.31525421143 01:-0.28754234314 2007/03/19,07:34:46 00:-2.31392145157 01:-0.287742614746 2007/03/19,07:34:47 00:-2.31372117996 01:-0.288555622101 2007/03/19,07:34:48 00:-2.31360673904 01:-0.288066864014 2007/03/19,07:34:49 00:-2.31419563293 01:-0.288248062134 2007/03/19,07:34:50 00:-2.31320619583 01:-0.28697013855 2007/03/19,07:34:51 00:-2.31389045715 01:-0.287306308746 2007/03/19,07:34:52 00:-2.31182098389 01:-0.288372039795 2007/03/19,07:34:53 00:-2.3123383522 01:-0.288801193237 2007/03/19,07:34:54 00:-2.31140375137 01:-0.288686752319 2007/03/19,07:34:55 00:-2.31104135513 01:-0.288162231445 2007/03/19,07:34:56 00:-2.31131792068 01:-0.288333892822 2007/03/19,07:34:57 00:-2.31072664261 01:-0.287945270538 2007/03/19,07:34:58 00:-2.31158494949 01:-0.288753509521 2007/03/19,07:34:59 00:-2.31183290482 01:-0.287725925446 2007/03/19,07:35:00 00:-2.31200456619 01:-0.288240909576 2007/03/19,07:35:01 00:-2.31141090393 01:-0.288288593292 2007/03/19,07:35:02 00:-2.31178283691 01:-0.288288593292 2007/03/19,07:35:03 00:-2.31113672256 01:-0.287067890167 2007/03/19,07:35:04 00:-2.31187820435 01:-0.287866592407 2007/03/19,07:35:05 00:-2.31215715408 01:-0.288047790527 2007/03/19,07:35:06 00:-2.31168746948 01:-0.28822183609 2007/03/19,07:35:07 00:-2.31284379959 01:-0.289011001587 2007/03/19,07:35:08 00:-2.31080055237 01:-0.289297103882 2007/03/19,07:35:09 00:-2.30993509293 01:-0.288877487183 2007/03/19,07:35:10 00:-2.31107711792 01:-0.288193225861 2007/03/19,07:35:11 00:-2.31083869934 01:-0.287895202637 2007/03/19,07:35:12 00:-2.31206178665 01:-0.287725925446 2007/03/19,07:35:13 00:-2.31115579605 01:-0.28749704361 2007/03/19,07:35:14 00:-2.31237411499 01:-0.287840366364 2007/03/19,07:35:15 00:-2.31081962585 01:-0.288429260254 2007/03/19,07:35:16 00:-2.31133460999 01:-0.289258956909 2007/03/19,07:35:17 00:-2.31023788452 01:-0.288116931915 2007/03/19,07:35:18 00:-2.31086015701 01:-0.288832187653 2007/03/19,07:35:19 00:-2.30995178223 01:-0.287885665894 2007/03/19,07:35:20 00:-2.31067657471 01:-0.287764072418 2007/03/19,07:35:21 00:-2.31041908264 01:-0.2880859375 2007/03/19,07:35:22 00:-2.31030702591 01:-0.288076400757 2007/03/19,07:35:23 00:-2.30955123901 01:-0.287990570068 2007/03/19,07:35:24 00:-2.31031417847 01:-0.288603305817 2007/03/19,07:35:25 00:-2.31015205383 01:-0.28902053833 2007/03/19,07:35:26 00:-2.31067895889 01:-0.288450717926 2007/03/19,07:35:27 00:-2.30940103531 01:-0.289573669434 2007/03/19,07:35:28 00:-2.30998277664 01:-0.28900384903 2007/03/19,07:35:29 00:-2.3095536232 01:-0.28847694397 2007/03/19,07:35:30 00:-2.30953216553 01:-0.287973880768 2007/03/19,07:35:31 00:-2.30923652649 01:-0.288553237915 2007/03/19,07:35:32 00:-2.30826377869 01:-0.28801202774 2007/03/19,07:35:33 00:-2.30739593506 01:-0.288457870483 2007/03/19,07:35:34 00:-2.30857133865 01:-0.288772583008 2007/03/19,07:35:35 00:-2.30721712112 01:-0.288183689117 2007/03/19,07:35:36 00:-2.30736970901 01:-0.28822183609 2007/03/19,07:35:37 00:-2.30766296387 01:-0.287821292877 2007/03/19,07:35:38 00:-2.30744361877 01:-0.287389755249 2007/03/19,07:35:39 00:-2.30806350708 01:-0.287971496582 2007/03/19,07:35:40 00:-2.30530738831 01:-0.288524627686 2007/03/19,07:35:41 00:-2.30625152588 01:-0.288383960724 2007/03/19,07:35:42 00:-2.30723619461 01:-0.287849903107 2007/03/19,07:35:43 00:-2.30763435364 01:-0.288088321686 2007/03/19,07:35:44 00:-2.30762481689 01:-0.288555622101 2007/03/19,07:35:45 00:-2.30845689774 01:-0.288822650909 2007/03/19,07:35:46 00:-2.30805397034 01:-0.288565158844 2007/03/19,07:35:47 00:-2.30804681778 01:-0.287942886353 2007/03/19,07:35:48 00:-2.30803728104 01:-0.288600921631 2007/03/19,07:35:49 00:-2.3095536232 01:-0.288114547729 2007/03/19,07:35:50 00:-2.30964660645 01:-0.288422107697 2007/03/19,07:35:51 00:-2.30858802795 01:-0.289974212646 2007/03/19,07:35:52 00:-2.3086643219 01:-0.289430618286 2007/03/19,07:35:53 00:-2.30915307999 01:-0.288705825806 2007/03/19,07:35:54 00:-2.30812311172 01:-0.289747714996 2007/03/19,07:35:55 00:-2.30756759644 01:-0.288429260254 2007/03/19,07:35:56 00:-2.30932474136 01:-0.288801193237 2007/03/19,07:35:57 00:-2.3069691658 01:-0.289394855499 2007/03/19,07:35:58 00:-2.307035923 01:-0.28865814209 2007/03/19,07:35:59 00:-2.30671882629 01:-0.289528369904 2007/03/19,07:36:00 00:-2.30558395386 01:-0.289528369904 2007/03/19,07:36:01 00:-2.30626106262 01:-0.288183689117 2007/03/19,07:36:02 00:-2.30548143387 01:-0.288553237915 2007/03/19,07:36:03 00:-2.3060631752 01:-0.289297103882 2007/03/19,07:36:04 00:-2.30403900146 01:-0.28822183609 2007/03/19,07:36:05 00:-2.30632066727 01:-0.289735794067 2007/03/19,07:36:06 00:-2.30652093887 01:-0.28783082962 2007/03/19,07:36:07 00:-2.30503082275 01:-0.288944244385 2007/03/19,07:36:08 00:-2.30560302734 01:-0.288991928101 2007/03/19,07:36:09 00:-2.30598688126 01:-0.28900384903 2007/03/19,07:36:10 00:-2.3068523407 01:-0.289058685303 2007/03/19,07:36:11 00:-2.30587005615 01:-0.288705825806 2007/03/19,07:36:12 00:-2.30616807938 01:-0.289354324341 2007/03/19,07:36:13 00:-2.30566978455 01:-0.288069248199 2007/03/19,07:36:14 00:-2.30543136597 01:-0.288774967194 2007/03/19,07:36:15 00:-2.30706214905 01:-0.289430618286 2007/03/19,07:36:16 00:-2.30633974075 01:-0.289862155914 2007/03/19,07:36:17 00:-2.30509757996 01:-0.288743972778 2007/03/19,07:36:18 00:-2.30561494827 01:-0.289213657379 2007/03/19,07:36:19 00:-2.30645418167 01:-0.290062427521 2007/03/19,07:36:20 00:-2.30651140213 01:-0.288944244385 2007/03/19,07:36:21 00:-2.30604410172 01:-0.289642810822 2007/03/19,07:36:22 00:-2.30525255203 01:-0.289785861969 2007/03/19,07:36:23 00:-2.30527877808 01:-0.289268493652 2007/03/19,07:36:24 00:-2.30593919754 01:-0.290014743805 2007/03/19,07:36:25 00:-2.30647087097 01:-0.289745330811 2007/03/19,07:36:26 00:-2.30574846268 01:-0.288896560669 2007/03/19,07:36:27 00:-2.3047375679 01:-0.289165973663 2007/03/19,07:36:28 00:-2.30495691299 01:-0.290040969849 2007/03/19,07:36:29 00:-2.30410575867 01:-0.289621353149 2007/03/19,07:36:30 00:-2.30385780334 01:-0.289404392242 2007/03/19,07:36:31 00:-2.30423927307 01:-0.289690494537 2007/03/19,07:36:32 00:-2.30576753616 01:-0.289862155914 2007/03/19,07:36:33 00:-2.30510950089 01:-0.289223194122 2007/03/19,07:36:34 00:-2.30565071106 01:-0.289490222931 2007/03/19,07:36:35 00:-2.30439424515 01:-0.290422439575 2007/03/19,07:36:36 00:-2.3038983345 01:-0.290110111237 2007/03/19,07:36:37 00:-2.30497598648 01:-0.289738178253 2007/03/19,07:36:38 00:-2.30407714844 01:-0.288774967194 2007/03/19,07:36:39 00:-2.30604171753 01:-0.288982391357 2007/03/19,07:36:40 00:-2.30600357056 01:-0.288619995117 2007/03/19,07:36:41 00:-2.30524301529 01:-0.289661884308 2007/03/19,07:36:42 00:-2.30476379395 01:-0.290024280548 2007/03/19,07:36:43 00:-2.30421304703 01:-0.290043354034 2007/03/19,07:36:44 00:-2.30523347855 01:-0.291101932526 2007/03/19,07:36:45 00:-2.30468988419 01:-0.289964675903 2007/03/19,07:36:46 00:-2.3048210144 01:-0.289850234985 2007/03/19,07:36:47 00:-2.30327606201 01:-0.28954744339 2007/03/19,07:36:48 00:-2.30489969254 01:-0.289461612701 2007/03/19,07:36:49 00:-2.30504989624 01:-0.289556980133 2007/03/19,07:36:50 00:-2.30441331863 01:-0.290157794952 2007/03/19,07:36:51 00:-2.30465173721 01:-0.289392471313 2007/03/19,07:36:52 00:-2.3039150238 01:-0.290281772614 2007/03/19,07:36:53 00:-2.30408906937 01:-0.289404392242 2007/03/19,07:36:54 00:-2.3032283783 01:-0.289735794067 2007/03/19,07:36:55 00:-2.30337381363 01:-0.289688110352 2007/03/19,07:36:56 00:-2.30288505554 01:-0.289585590363 2007/03/19,07:36:57 00:-2.30528116226 01:-0.290205478668 2007/03/19,07:36:58 00:-2.30370759964 01:-0.290253162384 2007/03/19,07:36:59 00:-2.30530977249 01:-0.289566516876 2007/03/19,07:37:00 00:-2.30601549149 01:-0.289795398712 2007/03/19,07:37:01 00:-2.30663299561 01:-0.289852619171 2007/03/19,07:37:02 00:-2.30575799942 01:-0.290005207062 2007/03/19,07:37:03 00:-2.30576515198 01:-0.290622711182 2007/03/19,07:37:04 00:-2.30551958084 01:-0.290606021881 2007/03/19,07:37:05 00:-2.30677843094 01:-0.289862155914 2007/03/19,07:37:06 00:-2.30699539185 01:-0.289881229401 2007/03/19,07:37:07 00:-2.30670928955 01:-0.289373397827 2007/03/19,07:37:08 00:-2.30697631836 01:-0.290291309357 2007/03/19,07:37:09 00:-2.3078918457 01:-0.291147232056 2007/03/19,07:37:10 00:-2.30660438538 01:-0.290625095367 2007/03/19,07:37:11 00:-2.30633020401 01:-0.289766788483 2007/03/19,07:37:12 00:-2.30746269226 01:-0.290806293488 2007/03/19,07:37:13 00:-2.30468034744 01:-0.290031433105 2007/03/19,07:37:14 00:-2.30621576309 01:-0.29027223587 2007/03/19,07:37:15 00:-2.30634689331 01:-0.290729999542 2007/03/19,07:37:16 00:-2.30526924133 01:-0.291547775269 2007/03/19,07:37:17 00:-2.3061299324 01:-0.29224395752 2007/03/19,07:37:18 00:-2.30778932571 01:-0.292112827301 2007/03/19,07:37:19 00:-2.30622291565 01:-0.290107727051 2007/03/19,07:37:20 00:-2.30800628662 01:-0.288822650909 2007/03/19,07:37:21 00:-2.3072052002 01:-0.290520191193 2007/03/19,07:37:22 00:-2.30726242065 01:-0.29144525528 2007/03/19,07:37:23 00:-2.30841875076 01:-0.288927555084 2007/03/19,07:37:24 00:-2.30787277222 01:-0.290269851685 2007/03/19,07:37:25 00:-2.30745315552 01:-0.288858413696 2007/03/19,07:37:26 00:-2.30797052383 01:-0.289623737335 2007/03/19,07:37:27 00:-2.30917215347 01:-0.289852619171 2007/03/19,07:37:28 00:-2.30935335159 01:-0.289089679718 2007/03/19,07:37:29 00:-2.31035470963 01:-0.289633274078 2007/03/19,07:37:30 00:-2.30947732925 01:-0.290377140045 2007/03/19,07:37:31 00:-2.30882883072 01:-0.290396213531 2007/03/19,07:37:32 00:-2.30931520462 01:-0.289611816406 2007/03/19,07:37:33 00:-2.30929374695 01:-0.290758609772 2007/03/19,07:37:34 00:-2.30840921402 01:-0.289506912231 2007/03/19,07:37:35 00:-2.30773210526 01:-0.290195941925 2007/03/19,07:37:36 00:-2.30818033218 01:-0.290710926056 2007/03/19,07:37:37 00:-2.30907678604 01:-0.291471481323 2007/03/19,07:37:38 00:-2.30854988098 01:-0.29102563858 2007/03/19,07:37:39 00:-2.30870485306 01:-0.290908813477 2007/03/19,07:37:40 00:-2.30806589127 01:-0.289700031281 2007/03/19,07:37:41 00:-2.30835199356 01:-0.28980255127 2007/03/19,07:37:42 00:-2.30846405029 01:-0.289423465729 2007/03/19,07:37:43 00:-2.3082280159 01:-0.290796756744 2007/03/19,07:37:44 00:-2.30869293213 01:-0.290234088898 2007/03/19,07:37:45 00:-2.30709075928 01:-0.289738178253 2007/03/19,07:37:46 00:-2.30712175369 01:-0.291328430176 2007/03/19,07:37:47 00:-2.30658531189 01:-0.291566848755 2007/03/19,07:37:48 00:-2.30750083923 01:-0.290682315826 2007/03/19,07:37:49 00:-2.30807304382 01:-0.290784835815 2007/03/19,07:37:50 00:-2.30759620667 01:-0.291166305542 2007/03/19,07:37:51 00:-2.30819940567 01:-0.291700363159 2007/03/19,07:37:52 00:-2.30820655823 01:-0.290634632111 2007/03/19,07:37:53 00:-2.3078083992 01:-0.290167331696 2007/03/19,07:37:54 00:-2.30614900589 01:-0.290920734406 2007/03/19,07:37:55 00:-2.30743408203 01:-0.289738178253 2007/03/19,07:37:56 00:-2.30660676956 01:-0.290403366089 2007/03/19,07:37:57 00:-2.30660438538 01:-0.291290283203 2007/03/19,07:37:58 00:-2.30550050735 01:-0.290479660034 2007/03/19,07:37:59 00:-2.30602264404 01:-0.291061401367 2007/03/19,07:38:00 00:-2.30719566345 01:-0.290768146515 2007/03/19,07:38:01 00:-2.30706453323 01:-0.289614200592 2007/03/19,07:38:02 00:-2.30783700943 01:-0.290749073029 2007/03/19,07:38:03 00:-2.30589866638 01:-0.29013633728 2007/03/19,07:38:04 00:-2.30459451675 01:-0.290043354034 2007/03/19,07:38:05 00:-2.30535507202 01:-0.291414260864 2007/03/19,07:38:06 00:-2.30554819107 01:-0.292408466339 2007/03/19,07:38:07 00:-2.30700731277 01:-0.291330814362 2007/03/19,07:38:08 00:-2.30569839478 01:-0.291168689728 2007/03/19,07:38:09 00:-2.30680704117 01:-0.290653705597 2007/03/19,07:38:10 00:-2.30682373047 01:-0.290262699127 2007/03/19,07:38:11 00:-2.3059296608 01:-0.289840698242 2007/03/19,07:38:12 00:-2.30618715286 01:-0.289993286133 2007/03/19,07:38:13 00:-2.30472803116 01:-0.290632247925 2007/03/19,07:38:14 00:-2.30673074722 01:-0.291006565094 2007/03/19,07:38:15 00:-2.30504989624 01:-0.289900302887 2007/03/19,07:38:16 00:-2.30546236038 01:-0.290327072144 2007/03/19,07:38:17 00:-2.30595588684 01:-0.291614532471 2007/03/19,07:38:18 00:-2.30483055115 01:-0.290415287018 2007/03/19,07:38:19 00:-2.30755090714 01:-0.289869308472 2007/03/19,07:38:20 00:-2.3076915741 01:-0.290386676788 2007/03/19,07:38:21 00:-2.30436325073 01:-0.290689468384 2007/03/19,07:38:22 00:-2.30501413345 01:-0.290994644165 2007/03/19,07:38:23 00:-2.30545282364 01:-0.291349887848 2007/03/19,07:38:24 00:-2.30642318726 01:-0.291299819946 2007/03/19,07:38:25 00:-2.30659723282 01:-0.290927886963 2007/03/19,07:38:26 00:-2.3056602478 01:-0.290968418121 2007/03/19,07:38:27 00:-2.30513572693 01:-0.290825366974 2007/03/19,07:38:28 00:-2.30562448502 01:-0.291528701782 2007/03/19,07:38:29 00:-2.30663299561 01:-0.291550159454 2007/03/19,07:38:30 00:-2.30672836304 01:-0.290060043335 2007/03/19,07:38:31 00:-2.30540275574 01:-0.290529727936 2007/03/19,07:38:32 00:-2.30543375015 01:-0.289700031281 2007/03/19,07:38:33 00:-2.30537414551 01:-0.290288925171 2007/03/19,07:38:34 00:-2.30579376221 01:-0.291080474854 2007/03/19,07:38:35 00:-2.30723619461 01:-0.290002822876 2007/03/19,07:38:36 00:-2.30749130249 01:-0.290911197662 2007/03/19,07:38:37 00:-2.30638742447 01:-0.290451049805 2007/03/19,07:38:38 00:-2.30586051941 01:-0.288984775543 2007/03/19,07:38:39 00:-2.30693101883 01:-0.29109954834 2007/03/19,07:38:40 00:-2.30765342712 01:-0.290231704712 2007/03/19,07:38:41 00:-2.30731010437 01:-0.290870666504 2007/03/19,07:38:42 00:-2.30800628662 01:-0.290794372559 2007/03/19,07:38:43 00:-2.30642557144 01:-0.291407108307 2007/03/19,07:38:44 00:-2.30618715286 01:-0.291032791138 2007/03/19,07:38:45 00:-2.30605363846 01:-0.291366577148 2007/03/19,07:38:46 00:-2.30534553528 01:-0.290241241455 2007/03/19,07:38:47 00:-2.30518579483 01:-0.290279388428 2007/03/19,07:38:48 00:-2.30547904968 01:-0.29048204422 2007/03/19,07:38:49 00:-2.30526208878 01:-0.291635990143 2007/03/19,07:38:50 00:-2.30686426163 01:-0.291798114777 2007/03/19,07:38:51 00:-2.30491638184 01:-0.291442871094 2007/03/19,07:38:52 00:-2.30495452881 01:-0.291655063629 2007/03/19,07:38:53 00:-2.30469942093 01:-0.291693210602 2007/03/19,07:38:54 00:-2.30499267578 01:-0.290937423706 2007/03/19,07:38:55 00:-2.30539560318 01:-0.291378498077 2007/03/19,07:38:56 00:-2.30512857437 01:-0.291185379028 2007/03/19,07:38:57 00:-2.30345010757 01:-0.290946960449 2007/03/19,07:38:58 00:-2.30393648148 01:-0.291404724121 2007/03/19,07:38:59 00:-2.30276346207 01:-0.290768146515 2007/03/19,07:39:00 00:-2.30510950089 01:-0.291051864624 2007/03/19,07:39:01 00:-2.30410575867 01:-0.290870666504 2007/03/19,07:39:02 00:-2.30482339859 01:-0.290539264679 2007/03/19,07:39:03 00:-2.30412483215 01:-0.29034614563 2007/03/19,07:39:04 00:-2.30534553528 01:-0.291397571564 2007/03/19,07:39:05 00:-2.30430603027 01:-0.291080474854 2007/03/19,07:39:06 00:-2.303647995 01:-0.291044712067 2007/03/19,07:39:07 00:-2.30345010757 01:-0.292062759399 2007/03/19,07:39:08 00:-2.30290412903 01:-0.291569232941 2007/03/19,07:39:09 00:-2.30360031128 01:-0.291168689728 2007/03/19,07:39:10 00:-2.30263948441 01:-0.291509628296 2007/03/19,07:39:11 00:-2.30362176895 01:-0.291121006012 2007/03/19,07:39:12 00:-2.30409622192 01:-0.289697647095 2007/03/19,07:39:13 00:-2.30443000793 01:-0.290291309357 2007/03/19,07:39:14 00:-2.3034787178 01:-0.290148258209 2007/03/19,07:39:15 00:-2.30202913284 01:-0.290205478668 2007/03/19,07:39:16 00:-2.30218887329 01:-0.29027223587 2007/03/19,07:39:17 00:-2.30067253113 01:-0.291159152985 2007/03/19,07:39:18 00:-2.30167388916 01:-0.29105424881 2007/03/19,07:39:19 00:-2.30192184448 01:-0.291531085968 2007/03/19,07:39:20 00:-2.30202674866 01:-0.291349887848 2007/03/19,07:39:21 00:-2.30158805847 01:-0.290479660034 2007/03/19,07:39:22 00:-2.30221986771 01:-0.290670394897 2007/03/19,07:39:23 00:-2.30145692825 01:-0.291321277618 2007/03/19,07:39:24 00:-2.30158805847 01:-0.29146194458 2007/03/19,07:39:25 00:-2.30098962784 01:-0.291101932526 2007/03/19,07:39:26 00:-2.30098962784 01:-0.290653705597 2007/03/19,07:39:27 00:-2.29928016663 01:-0.291748046875 2007/03/19,07:39:28 00:-2.30211496353 01:-0.291302204132 2007/03/19,07:39:29 00:-2.30154275894 01:-0.290510654449 2007/03/19,07:39:30 00:-2.30249643326 01:-0.289738178253 2007/03/19,07:39:31 00:-2.30151176453 01:-0.291063785553 2007/03/19,07:39:32 00:-2.30226755142 01:-0.290033817291 2007/03/19,07:39:33 00:-2.29999780655 01:-0.290794372559 2007/03/19,07:39:34 00:-2.29926347733 01:-0.291051864624 2007/03/19,07:39:35 00:-2.29923248291 01:-0.289833545685 2007/03/19,07:39:36 00:-2.30066299438 01:-0.289995670319 2007/03/19,07:39:37 00:-2.3016166687 01:-0.290012359619 2007/03/19,07:39:38 00:-2.30227470398 01:-0.290319919586 2007/03/19,07:39:39 00:-2.29974031448 01:-0.290470123291 2007/03/19,07:39:40 00:-2.29758262634 01:-0.290892124176 2007/03/19,07:39:41 00:-2.29922533035 01:-0.290195941925 2007/03/19,07:39:42 00:-2.29947090149 01:-0.290148258209 2007/03/19,07:39:43 00:-2.29655265808 01:-0.289614200592 2007/03/19,07:39:44 00:-2.29798555374 01:-0.290224552155 2007/03/19,07:39:45 00:-2.29747056961 01:-0.289077758789 2007/03/19,07:39:46 00:-2.29822158813 01:-0.288841724396 2007/03/19,07:39:47 00:-2.29805231094 01:-0.290079116821 2007/03/19,07:39:48 00:-2.29655504227 01:-0.289461612701 2007/03/19,07:39:49 00:-2.29752540588 01:-0.289735794067 2007/03/19,07:39:50 00:-2.29759216309 01:-0.290186405182 2007/03/19,07:39:51 00:-2.29783058167 01:-0.290193557739 2007/03/19,07:39:52 00:-2.29833602905 01:-0.289678573608 2007/03/19,07:39:53 00:-2.29752779007 01:-0.290555953979 2007/03/19,07:39:54 00:-2.29918718338 01:-0.290462970734 2007/03/19,07:39:55 00:-2.2988986969 01:-0.290739536285 2007/03/19,07:39:56 00:-2.29843139648 01:-0.289213657379 2007/03/19,07:39:57 00:-2.29625940323 01:-0.290195941925 2007/03/19,07:39:58 00:-2.29593515396 01:-0.290110111237 2007/03/19,07:39:59 00:-2.29727983475 01:-0.290088653564 2007/03/19,07:40:00 00:-2.29689598083 01:-0.290939807892 2007/03/19,07:40:01 00:-2.29860305786 01:-0.289881229401 2007/03/19,07:40:02 00:-2.29893684387 01:-0.289783477783 2007/03/19,07:40:03 00:-2.29824304581 01:-0.290269851685 2007/03/19,07:40:04 00:-2.29955673218 01:-0.290002822876 2007/03/19,07:40:05 00:-2.29866027832 01:-0.290842056274 2007/03/19,07:40:06 00:-2.29917764664 01:-0.290710926056 2007/03/19,07:40:07 00:-2.29795694351 01:-0.290021896362 2007/03/19,07:40:08 00:-2.29709625244 01:-0.289766788483 2007/03/19,07:40:09 00:-2.29743242264 01:-0.289993286133 2007/03/19,07:40:10 00:-2.29789972305 01:-0.289709568024 2007/03/19,07:40:11 00:-2.29708909988 01:-0.289795398712 2007/03/19,07:40:12 00:-2.29884147644 01:-0.290117263794 2007/03/19,07:40:13 00:-2.29644775391 01:-0.289671421051 2007/03/19,07:40:14 00:-2.29640007019 01:-0.289700031281 2007/03/19,07:40:15 00:-2.2970032692 01:-0.290062427521 2007/03/19,07:40:16 00:-2.29853868484 01:-0.289030075073 2007/03/19,07:40:17 00:-2.29784250259 01:-0.289144515991 2007/03/19,07:40:18 00:-2.29827880859 01:-0.289363861084 2007/03/19,07:40:19 00:-2.29753732681 01:-0.289051532745 2007/03/19,07:40:20 00:-2.29721069336 01:-0.289213657379 2007/03/19,07:40:21 00:-2.29612588882 01:-0.288355350494 2007/03/19,07:40:22 00:-2.29543924332 01:-0.288927555084 2007/03/19,07:40:23 00:-2.29420661926 01:-0.287907123566 2007/03/19,07:40:24 00:-2.29347229004 01:-0.288279056549 2007/03/19,07:40:25 00:-2.29466676712 01:-0.288517475128 2007/03/19,07:40:26 00:-2.29455947876 01:-0.289258956909 2007/03/19,07:40:27 00:-2.29341506958 01:-0.288858413696 2007/03/19,07:40:28 00:-2.29428529739 01:-0.28883934021 2007/03/19,07:40:29 00:-2.29329109192 01:-0.289423465729 2007/03/19,07:40:30 00:-2.29656457901 01:-0.28972864151 2007/03/19,07:40:31 00:-2.29710817337 01:-0.288517475128 2007/03/19,07:40:32 00:-2.29660987854 01:-0.287554264069 2007/03/19,07:40:33 00:-2.29793548584 01:-0.288982391357 2007/03/19,07:40:34 00:-2.29866027832 01:-0.288505554199 2007/03/19,07:40:35 00:-2.29760169983 01:-0.289232730865 2007/03/19,07:40:36 00:-2.29729652405 01:-0.289127826691 2007/03/19,07:40:37 00:-2.29731798172 01:-0.288355350494 2007/03/19,07:40:38 00:-2.29721307755 01:-0.288276672363 2007/03/19,07:40:39 00:-2.29876756668 01:-0.288238525391 2007/03/19,07:40:40 00:-2.29837656021 01:-0.288982391357 2007/03/19,07:40:41 00:-2.29979515076 01:-0.288603305817 2007/03/19,07:40:42 00:-2.30010271072 01:-0.288422107697 2007/03/19,07:40:43 00:-2.29950904846 01:-0.289182662964 2007/03/19,07:40:44 00:-2.2979927063 01:-0.290062427521 2007/03/19,07:40:45 00:-2.29879379272 01:-0.288259983063 2007/03/19,07:40:46 00:-2.29787111282 01:-0.288791656494 2007/03/19,07:40:47 00:-2.29870080948 01:-0.288782119751 2007/03/19,07:40:48 00:-2.29829072952 01:-0.288763046265 2007/03/19,07:40:49 00:-2.29752779007 01:-0.288650989532 2007/03/19,07:40:50 00:-2.29793548584 01:-0.288021564484 2007/03/19,07:40:51 00:-2.29781389236 01:-0.288095474243 2007/03/19,07:40:52 00:-2.29953765869 01:-0.288784503937 2007/03/19,07:40:53 00:-2.29682207108 01:-0.28865814209 2007/03/19,07:40:54 00:-2.29675292969 01:-0.287170410156 2007/03/19,07:40:55 00:-2.29735374451 01:-0.287551879883 2007/03/19,07:40:56 00:-2.29779481888 01:-0.286464691162 2007/03/19,07:40:57 00:-2.29782104492 01:-0.287675857544 2007/03/19,07:40:58 00:-2.29675531387 01:-0.287437438965 2007/03/19,07:40:59 00:-2.29628801346 01:-0.28858423233 2007/03/19,07:41:00 00:-2.29733705521 01:-0.288698673248 2007/03/19,07:41:01 00:-2.29862213135 01:-0.286483764648 2007/03/19,07:41:02 00:-2.29769945145 01:-0.287046432495 2007/03/19,07:41:03 00:-2.29536056519 01:-0.288696289063 2007/03/19,07:41:04 00:-2.29534387589 01:-0.287399291992 2007/03/19,07:41:05 00:-2.29760408401 01:-0.288298130035 2007/03/19,07:41:06 00:-2.29819536209 01:-0.287828445435 2007/03/19,07:41:07 00:-2.2981262207 01:-0.287351608276 2007/03/19,07:41:08 00:-2.29865312576 01:-0.287735462189 2007/03/19,07:41:09 00:-2.29881286621 01:-0.288209915161 2007/03/19,07:41:10 00:-2.30379104614 01:-0.286848545074 2007/03/19,07:41:11 00:-2.31301546097 01:-0.287942886353 2007/03/19,07:41:12 00:-2.31331110001 01:-0.28772354126 2007/03/19,07:41:13 00:-2.31386184692 01:-0.288336277008 2007/03/19,07:41:14 00:-2.31440544128 01:-0.287885665894 2007/03/19,07:41:15 00:-2.30569839478 01:-0.286962985992 2007/03/19,07:41:16 00:-2.29390382767 01:-0.287449359894 2007/03/19,07:41:17 00:-2.29722261429 01:-0.286645889282 2007/03/19,07:41:18 00:-2.29714393616 01:-0.287075042725 2007/03/19,07:41:19 00:-2.29758262634 01:-0.287466049194 2007/03/19,07:41:20 00:-2.29686021805 01:-0.287897586823 2007/03/19,07:41:21 00:-2.29907274246 01:-0.286436080933 2007/03/19,07:41:22 00:-2.2979092598 01:-0.286741256714 2007/03/19,07:41:23 00:-2.29767084122 01:-0.286428928375 2007/03/19,07:41:24 00:-2.29969024658 01:-0.287230014801 2007/03/19,07:41:25 00:-2.29543924332 01:-0.286791324615 2007/03/19,07:41:26 00:-2.29710578918 01:-0.286827087402 2007/03/19,07:41:27 00:-2.2961139679 01:-0.287294387817 2007/03/19,07:41:28 00:-2.29665756226 01:-0.287325382233 2007/03/19,07:41:29 00:-2.29402542114 01:-0.286445617676 2007/03/19,07:41:30 00:-2.29562044144 01:-0.286283493042 2007/03/19,07:41:31 00:-2.2966003418 01:-0.286276340485 2007/03/19,07:41:32 00:-2.29667901993 01:-0.286285877228 2007/03/19,07:41:33 00:-2.29626655579 01:-0.287344455719 2007/03/19,07:41:34 00:-2.29549407959 01:-0.285987854004 2007/03/19,07:41:35 00:-2.29311943054 01:-0.286839008331 2007/03/19,07:41:36 00:-2.29475975037 01:-0.287640094757 2007/03/19,07:41:37 00:-2.29617118835 01:-0.286657810211 2007/03/19,07:41:38 00:-2.29396104813 01:-0.286273956299 2007/03/19,07:41:39 00:-2.29363679886 01:-0.285911560059 2007/03/19,07:41:40 00:-2.29185342789 01:-0.285904407501 2007/03/19,07:41:41 00:-2.29422807693 01:-0.285310745239 2007/03/19,07:41:42 00:-2.2936630249 01:-0.284550189972 2007/03/19,07:41:43 00:-2.29459762573 01:-0.286045074463 2007/03/19,07:41:44 00:-2.29373216629 01:-0.286448001862 2007/03/19,07:41:45 00:-2.29392051697 01:-0.2858543396 2007/03/19,07:41:46 00:-2.29492425919 01:-0.286018848419 2007/03/19,07:41:47 00:-2.2958779335 01:-0.285491943359 2007/03/19,07:41:48 00:-2.29465723038 01:-0.28596162796 2007/03/19,07:41:49 00:-2.29377031326 01:-0.285103321075 2007/03/19,07:41:50 00:-2.29544878006 01:-0.284566879272 2007/03/19,07:41:51 00:-2.29480028152 01:-0.286693572998 2007/03/19,07:41:52 00:-2.29445457458 01:-0.286169052124 2007/03/19,07:41:53 00:-2.29652643204 01:-0.285437107086 2007/03/19,07:41:54 00:-2.29572296143 01:-0.284872055054 2007/03/19,07:41:55 00:-2.29536056519 01:-0.286149978638 2007/03/19,07:41:56 00:-2.29475021362 01:-0.285043716431 2007/03/19,07:41:57 00:-2.29607820511 01:-0.286083221436 2007/03/19,07:41:58 00:-2.29664087296 01:-0.285758972168 2007/03/19,07:41:59 00:-2.29617118835 01:-0.285501480103 2007/03/19,07:42:00 00:-2.29676485062 01:-0.285863876343 2007/03/19,07:42:01 00:-2.2970867157 01:-0.285482406616 2007/03/19,07:42:02 00:-2.29794740677 01:-0.285673141479 2007/03/19,07:42:03 00:-2.29696512222 01:-0.285215377808 2007/03/19,07:42:04 00:-2.29736328125 01:-0.2858543396 2007/03/19,07:42:05 00:-2.29751586914 01:-0.28538942337 2007/03/19,07:42:06 00:-2.29757547379 01:-0.284748077393 2007/03/19,07:42:07 00:-2.2954082489 01:-0.2854180336 2007/03/19,07:42:08 00:-2.29520082474 01:-0.285692214966 2007/03/19,07:42:09 00:-2.29512453079 01:-0.28528213501 2007/03/19,07:42:10 00:-2.29458093643 01:-0.285103321075 2007/03/19,07:42:11 00:-2.29404449463 01:-0.285921096802 2007/03/19,07:42:12 00:-2.29546546936 01:-0.285301208496 2007/03/19,07:42:13 00:-2.29542732239 01:-0.285682678223 2007/03/19,07:42:14 00:-2.2962975502 01:-0.285797119141 2007/03/19,07:42:15 00:-2.29539871216 01:-0.285711288452 2007/03/19,07:42:16 00:-2.29504823685 01:-0.284197330475 2007/03/19,07:42:17 00:-2.29606866837 01:-0.285274982452 2007/03/19,07:42:18 00:-2.29574203491 01:-0.284368991852 2007/03/19,07:42:19 00:-2.29579925537 01:-0.284702777863 2007/03/19,07:42:20 00:-2.29561805725 01:-0.284225940704 2007/03/19,07:42:21 00:-2.29521036148 01:-0.285770893097 2007/03/19,07:42:22 00:-2.2967171669 01:-0.284759998322 2007/03/19,07:42:23 00:-2.29744911194 01:-0.284388065338 2007/03/19,07:42:24 00:-2.29867219925 01:-0.28392791748 2007/03/19,07:42:25 00:-2.29711532593 01:-0.28470993042 2007/03/19,07:42:26 00:-2.29767799377 01:-0.284366607666 2007/03/19,07:42:27 00:-2.29817390442 01:-0.284883975983 2007/03/19,07:42:28 00:-2.29853868484 01:-0.285358428955 2007/03/19,07:42:29 00:-2.2989487648 01:-0.284321308136 2007/03/19,07:42:30 00:-2.29981422424 01:-0.284626483917 2007/03/19,07:42:31 00:-2.29795455933 01:-0.284645557404 2007/03/19,07:42:32 00:-2.299721241 01:-0.28468132019 2007/03/19,07:42:33 00:-2.30046272278 01:-0.284090042114 2007/03/19,07:42:34 00:-2.30029344559 01:-0.283803939819 2007/03/19,07:42:35 00:-2.30050086975 01:-0.285215377808 2007/03/19,07:42:36 00:-2.29993104935 01:-0.284910202026 2007/03/19,07:42:37 00:-2.30057001114 01:-0.284168720245 2007/03/19,07:42:38 00:-2.29965209961 01:-0.283558368683 2007/03/19,07:42:39 00:-2.30134010315 01:-0.285561084747 2007/03/19,07:42:40 00:-2.30048179626 01:-0.285551548004 2007/03/19,07:42:41 00:-2.29945421219 01:-0.284461975098 2007/03/19,07:42:42 00:-2.29889154434 01:-0.283613204956 2007/03/19,07:42:43 00:-2.30036735535 01:-0.284070968628 2007/03/19,07:42:44 00:-2.29928016663 01:-0.284759998322 2007/03/19,07:42:45 00:-2.29949951172 01:-0.283908843994 2007/03/19,07:42:46 00:-2.29752779007 01:-0.284652709961 2007/03/19,07:42:47 00:-2.30033159256 01:-0.284671783447 2007/03/19,07:42:48 00:-2.2999382019 01:-0.283596515656 2007/03/19,07:42:49 00:-2.29831695557 01:-0.284643173218 2007/03/19,07:42:50 00:-2.2985291481 01:-0.284597873688 2007/03/19,07:42:51 00:-2.29977846146 01:-0.283164978027 2007/03/19,07:42:52 00:-2.29864358902 01:-0.284128189087 2007/03/19,07:42:53 00:-2.29845285416 01:-0.284090042114 2007/03/19,07:42:54 00:-2.29863166809 01:-0.284655094147 2007/03/19,07:42:55 00:-2.29844331741 01:-0.284767150879 2007/03/19,07:42:56 00:-2.29899644852 01:-0.283939838409 2007/03/19,07:42:57 00:-2.29984521866 01:-0.284023284912 2007/03/19,07:42:58 00:-2.29935646057 01:-0.283720493317 2007/03/19,07:42:59 00:-2.2990322113 01:-0.284776687622 2007/03/19,07:43:00 00:-2.29941606522 01:-0.283567905426 2007/03/19,07:43:01 00:-2.29879379272 01:-0.283651351929 2007/03/19,07:43:02 00:-2.30011224747 01:-0.283558368683 2007/03/19,07:43:03 00:-2.29982376099 01:-0.282528400421 2007/03/19,07:43:04 00:-2.29956865311 01:-0.283479690552 2007/03/19,07:43:05 00:-2.30013847351 01:-0.283708572388 2007/03/19,07:43:06 00:-2.29897737503 01:-0.283584594727 2007/03/19,07:43:07 00:-2.29967355728 01:-0.284032821655 2007/03/19,07:43:08 00:-2.29934692383 01:-0.283577442169 2007/03/19,07:43:09 00:-2.29944229126 01:-0.283575057983 2007/03/19,07:43:10 00:-2.29914665222 01:-0.282719135284 2007/03/19,07:43:11 00:-2.29830026627 01:-0.28294801712 2007/03/19,07:43:12 00:-2.29953050613 01:-0.282938480377 2007/03/19,07:43:13 00:-2.30072021484 01:-0.283222198486 2007/03/19,07:43:14 00:-2.29928970337 01:-0.282354354858 2007/03/19,07:43:15 00:-2.2989487648 01:-0.283577442169 2007/03/19,07:43:16 00:-2.29934692383 01:-0.283739566803 2007/03/19,07:43:17 00:-2.30065345764 01:-0.282213687897 2007/03/19,07:43:18 00:-2.30183601379 01:-0.282289981842 2007/03/19,07:43:19 00:-2.30068206787 01:-0.282661914825 2007/03/19,07:43:20 00:-2.30015993118 01:-0.282917022705 2007/03/19,07:43:21 00:-2.3007774353 01:-0.283310413361 2007/03/19,07:43:22 00:-2.30225563049 01:-0.282642841339 2007/03/19,07:43:23 00:-2.30128526688 01:-0.282547473907 2007/03/19,07:43:24 00:-2.30267524719 01:-0.28219461441 2007/03/19,07:43:25 00:-2.30114936829 01:-0.283670425415 2007/03/19,07:43:26 00:-2.30193376541 01:-0.284073352814 2007/03/19,07:43:27 00:-2.30065584183 01:-0.283498764038 2007/03/19,07:43:28 00:-2.30244636536 01:-0.282766819 2007/03/19,07:43:29 00:-2.30079650879 01:-0.282528400421 2007/03/19,07:43:30 00:-2.30108261108 01:-0.282871723175 2007/03/19,07:43:31 00:-2.30225563049 01:-0.28281211853 2007/03/19,07:43:32 00:-2.30263948441 01:-0.284004211426 2007/03/19,07:43:33 00:-2.3024392128 01:-0.28377532959 2007/03/19,07:43:34 00:-2.301466465 01:-0.284168720245 2007/03/19,07:43:35 00:-2.3025226593 01:-0.282890796661 2007/03/19,07:43:36 00:-2.30165719986 01:-0.282535552979 2007/03/19,07:43:37 00:-2.30274200439 01:-0.282843112946 2007/03/19,07:43:38 00:-2.3028588295 01:-0.283222198486 2007/03/19,07:43:39 00:-2.30261087418 01:-0.283453464508 2007/03/19,07:43:40 00:-2.3038983345 01:-0.283052921295 2007/03/19,07:43:41 00:-2.303647995 01:-0.281896591187 2007/03/19,07:43:42 00:-2.30314254761 01:-0.282166004181 2007/03/19,07:43:43 00:-2.30296134949 01:-0.283062458038 2007/03/19,07:43:44 00:-2.30395317078 01:-0.283043384552 2007/03/19,07:43:45 00:-2.30230331421 01:-0.283966064453 2007/03/19,07:43:46 00:-2.30315208435 01:-0.282900333405 2007/03/19,07:43:47 00:-2.3038315773 01:-0.283014774323 2007/03/19,07:43:48 00:-2.30451583862 01:-0.282955169678 2007/03/19,07:43:49 00:-2.30398416519 01:-0.282821655273 2007/03/19,07:43:50 00:-2.30253458023 01:-0.282497406006 2007/03/19,07:43:51 00:-2.3002743721 01:-0.282287597656 2007/03/19,07:43:52 00:-2.30079650879 01:-0.282382965088 2007/03/19,07:43:53 00:-2.30197906494 01:-0.282051563263 2007/03/19,07:43:54 00:-2.30136871338 01:-0.281822681427 2007/03/19,07:43:55 00:-2.3024559021 01:-0.28281211853 2007/03/19,07:43:56 00:-2.30173110962 01:-0.283250808716 2007/03/19,07:43:57 00:-2.30068206787 01:-0.280954837799 2007/03/19,07:43:58 00:-2.30276107788 01:-0.282440185547 2007/03/19,07:43:59 00:-2.30375289917 01:-0.282003879547 2007/03/19,07:44:00 00:-2.30226755142 01:-0.282020568848 2007/03/19,07:44:01 00:-2.30072259903 01:-0.282201766968 2007/03/19,07:44:02 00:-2.30240821838 01:-0.28240442276 2007/03/19,07:44:03 00:-2.30070114136 01:-0.281965732574 2007/03/19,07:44:04 00:-2.30235099792 01:-0.281267166138 2007/03/19,07:44:05 00:-2.30088233948 01:-0.282201766968 2007/03/19,07:44:06 00:-2.30149507523 01:-0.282652378082 2007/03/19,07:44:07 00:-2.300760746 01:-0.281362533569 2007/03/19,07:44:08 00:-2.30209589005 01:-0.282526016235 2007/03/19,07:44:09 00:-2.30308771133 01:-0.281965732574 2007/03/19,07:44:10 00:-2.301466465 01:-0.28151512146 2007/03/19,07:44:11 00:-2.3025894165 01:-0.281097888947 2007/03/19,07:44:12 00:-2.30221748352 01:-0.282154083252 2007/03/19,07:44:13 00:-2.30312585831 01:-0.282325744629 2007/03/19,07:44:14 00:-2.30451583862 01:-0.281219482422 2007/03/19,07:44:15 00:-2.30374574661 01:-0.282602310181 2007/03/19,07:44:16 00:-2.30200767517 01:-0.282211303711 2007/03/19,07:44:17 00:-2.301466465 01:-0.281774997711 2007/03/19,07:44:18 00:-2.30313539505 01:-0.281498432159 2007/03/19,07:44:19 00:-2.30343818665 01:-0.281744003296 2007/03/19,07:44:20 00:-2.30328798294 01:-0.282089710236 2007/03/19,07:44:21 00:-2.30219841003 01:-0.282545089722 2007/03/19,07:44:22 00:-2.30455636978 01:-0.281345844269 2007/03/19,07:44:23 00:-2.30255126953 01:-0.281383991241 2007/03/19,07:44:24 00:-2.30350732803 01:-0.281460285187 2007/03/19,07:44:25 00:-2.30248451233 01:-0.281164646149 2007/03/19,07:44:26 00:-2.3090672493 01:-0.281040668488 2007/03/19,07:44:27 00:-2.31482744217 01:-0.280621051788 2007/03/19,07:44:28 00:-2.31932878494 01:-0.281085968018 2007/03/19,07:44:29 00:-2.32034921646 01:-0.281450748444 2007/03/19,07:44:30 00:-2.31576919556 01:-0.280904769897 2007/03/19,07:44:31 00:-2.299015522 01:-0.280849933624 2007/03/19,07:44:32 00:-2.30128526688 01:-0.282640457153 2007/03/19,07:44:33 00:-2.30374336243 01:-0.281403064728 2007/03/19,07:44:34 00:-2.30212450027 01:-0.280532836914 2007/03/19,07:44:35 00:-2.30407953262 01:-0.281553268433 2007/03/19,07:44:36 00:-2.30499267578 01:-0.281934738159 2007/03/19,07:44:37 00:-2.30523109436 01:-0.281097888947 2007/03/19,07:44:38 00:-2.30512857437 01:-0.281982421875 2007/03/19,07:44:39 00:-2.30620622635 01:-0.280685424805 2007/03/19,07:44:40 00:-2.3073887825 01:-0.281705856323 2007/03/19,07:44:41 00:-2.30602264404 01:-0.281524658203 2007/03/19,07:44:42 00:-2.30626344681 01:-0.280618667603 2007/03/19,07:44:43 00:-2.30604410172 01:-0.280554294586 2007/03/19,07:44:44 00:-2.30546951294 01:-0.280182361603 2007/03/19,07:44:45 00:-2.30695009232 01:-0.280315876007 2007/03/19,07:44:46 00:-2.30553865433 01:-0.280876159668 2007/03/19,07:44:47 00:-2.30553865433 01:-0.280649662018 2007/03/19,07:44:48 00:-2.30600357056 01:-0.281095504761 2007/03/19,07:44:49 00:-2.30562210083 01:-0.281658172607 2007/03/19,07:44:50 00:-2.30443000793 01:-0.281822681427 2007/03/19,07:44:51 00:-2.30535745621 01:-0.280494689941 2007/03/19,07:44:52 00:-2.30532884598 01:-0.280077457428 2007/03/19,07:44:53 00:-2.30436325073 01:-0.281362533569 2007/03/19,07:44:54 00:-2.30501174927 01:-0.281066894531 2007/03/19,07:44:55 00:-2.30613946915 01:-0.2805352211 2007/03/19,07:44:56 00:-2.30656862259 01:-0.28050661087 2007/03/19,07:44:57 00:-2.30494499207 01:-0.280122756958 2007/03/19,07:44:58 00:-2.30483055115 01:-0.279619693756 2007/03/19,07:44:59 00:-2.30516672134 01:-0.28128862381 2007/03/19,07:45:00 00:-2.30586290359 01:-0.280573368073 2007/03/19,07:45:01 00:-2.30551958084 01:-0.280182361603 2007/03/19,07:45:02 00:-2.30586290359 01:-0.279512405396 2007/03/19,07:45:03 00:-2.30525970459 01:-0.281000137329 2007/03/19,07:45:04 00:-2.30471849442 01:-0.280475616455 2007/03/19,07:45:05 00:-2.30435371399 01:-0.280306339264 2007/03/19,07:45:06 00:-2.30489015579 01:-0.280466079712 2007/03/19,07:45:07 00:-2.30498552322 01:-0.279972553253 2007/03/19,07:45:08 00:-2.30493783951 01:-0.2809715271 2007/03/19,07:45:09 00:-2.3042011261 01:-0.280888080597 2007/03/19,07:45:10 00:-2.30289697647 01:-0.280363559723 2007/03/19,07:45:11 00:-2.3034787178 01:-0.280590057373 2007/03/19,07:45:12 00:-2.30323791504 01:-0.279693603516 2007/03/19,07:45:13 00:-2.30292320251 01:-0.281047821045 2007/03/19,07:45:14 00:-2.30162620544 01:-0.280876159668 2007/03/19,07:45:15 00:-2.30186462402 01:-0.280439853668 2007/03/19,07:45:16 00:-2.30244636536 01:-0.280017852783 2007/03/19,07:45:17 00:-2.30267524719 01:-0.279560089111 2007/03/19,07:45:18 00:-2.30169534683 01:-0.279378890991 2007/03/19,07:45:19 00:-2.30221748352 01:-0.280363559723 2007/03/19,07:45:20 00:-2.3010468483 01:-0.280115604401 2007/03/19,07:45:21 00:-2.3019695282 01:-0.279102325439 2007/03/19,07:45:22 00:-2.3016667366 01:-0.280277729034 2007/03/19,07:45:23 00:-2.30032920837 01:-0.280306339264 2007/03/19,07:45:24 00:-2.30086326599 01:-0.281314849854 2007/03/19,07:45:25 00:-2.30277061462 01:-0.280992984772 2007/03/19,07:45:26 00:-2.30250358582 01:-0.280077457428 2007/03/19,07:45:27 00:-2.30082511902 01:-0.28076171875 2007/03/19,07:45:28 00:-2.30179786682 01:-0.280237197876 2007/03/19,07:45:29 00:-2.30394363403 01:-0.280077457428 2007/03/19,07:45:30 00:-2.32074975967 01:-0.280392169952 2007/03/19,07:45:31 00:-2.32798814774 01:-0.280532836914 2007/03/19,07:45:32 00:-2.32563257217 01:-0.280678272247 2007/03/19,07:45:33 00:-2.32038736343 01:-0.279924869537 2007/03/19,07:45:34 00:-2.31502771378 01:-0.28039932251 2007/03/19,07:45:35 00:-2.30608940125 01:-0.281553268433 2007/03/19,07:45:36 00:-2.29920625687 01:-0.280754566193 2007/03/19,07:45:37 00:-2.30031251907 01:-0.279629230499 2007/03/19,07:45:38 00:-2.30152130127 01:-0.279161930084 2007/03/19,07:45:39 00:-2.30251550674 01:-0.279047489166 2007/03/19,07:45:40 00:-2.30243682861 01:-0.279743671417 2007/03/19,07:45:41 00:-2.30316162109 01:-0.28003692627 2007/03/19,07:45:42 00:-2.30345964432 01:-0.279855728149 2007/03/19,07:45:43 00:-2.30506181717 01:-0.279331207275 2007/03/19,07:45:44 00:-2.30511665344 01:-0.280542373657 2007/03/19,07:45:45 00:-2.30631113052 01:-0.278875827789 2007/03/19,07:45:46 00:-2.30487108231 01:-0.279171466827 2007/03/19,07:45:47 00:-2.30496644974 01:-0.280017852783 2007/03/19,07:45:48 00:-2.30471611023 01:-0.279734134674 2007/03/19,07:45:49 00:-2.30615615845 01:-0.279359817505 2007/03/19,07:45:50 00:-2.30749130249 01:-0.279505252838 2007/03/19,07:45:51 00:-2.30635643005 01:-0.279476642609 2007/03/19,07:45:52 00:-2.30702638626 01:-0.279762744904 2007/03/19,07:45:53 00:-2.3073887825 01:-0.280086994171 2007/03/19,07:45:54 00:-2.30750322342 01:-0.279381275177 2007/03/19,07:45:55 00:-2.30665206909 01:-0.279903411865 2007/03/19,07:45:56 00:-2.30675697327 01:-0.279445648193 2007/03/19,07:45:57 00:-2.30659484863 01:-0.279865264893 2007/03/19,07:45:58 00:-2.30650901794 01:-0.280017852783 2007/03/19,07:45:59 00:-2.30605125427 01:-0.280361175537 2007/03/19,07:46:00 00:-2.30616807938 01:-0.280363559723 2007/03/19,07:46:01 00:-2.30634689331 01:-0.279400348663 2007/03/19,07:46:02 00:-2.30631113052 01:-0.279848575592 2007/03/19,07:46:03 00:-2.30660676956 01:-0.279142856598 2007/03/19,07:46:04 00:-2.30854988098 01:-0.280525684357 2007/03/19,07:46:05 00:-2.30712890625 01:-0.280151367188 2007/03/19,07:46:06 00:-2.30753898621 01:-0.28039932251 2007/03/19,07:46:07 00:-2.30826616287 01:-0.279674530029 2007/03/19,07:46:08 00:-2.30831384659 01:-0.279541015625 2007/03/19,07:46:09 00:-2.30863809586 01:-0.279629230499 2007/03/19,07:46:10 00:-2.30905771255 01:-0.280475616455 2007/03/19,07:46:11 00:-2.30743408203 01:-0.28018951416 2007/03/19,07:46:12 00:-2.30610847473 01:-0.279076099396 2007/03/19,07:46:13 00:-2.3073887825 01:-0.278656482697 2007/03/19,07:46:14 00:-2.30704307556 01:-0.279457569122 2007/03/19,07:46:15 00:-2.30665445328 01:-0.279133319855 2007/03/19,07:46:16 00:-2.30565309525 01:-0.279095172882 2007/03/19,07:46:17 00:-2.30589151382 01:-0.279960632324 2007/03/19,07:46:18 00:-2.30706453323 01:-0.279591083527 2007/03/19,07:46:19 00:-2.30634689331 01:-0.280878543854 2007/03/19,07:46:20 00:-2.30657577515 01:-0.280992984772 2007/03/19,07:46:21 00:-2.30655670166 01:-0.280132293701 2007/03/19,07:46:22 00:-2.30799913406 01:-0.279943943024 2007/03/19,07:46:23 00:-2.3074054718 01:-0.280818939209 2007/03/19,07:46:24 00:-2.30693817139 01:-0.280570983887 2007/03/19,07:46:25 00:-2.30664253235 01:-0.279953479767 2007/03/19,07:46:26 00:-2.3060631752 01:-0.279514789581 2007/03/19,07:46:27 00:-2.30555772781 01:-0.280637741089 2007/03/19,07:46:28 00:-2.30454683304 01:-0.279493331909 2007/03/19,07:46:29 00:-2.30490684509 01:-0.280153751373 2007/03/19,07:46:30 00:-2.30544090271 01:-0.280561447144 2007/03/19,07:46:31 00:-2.3041176796 01:-0.2796459198 2007/03/19,07:46:32 00:-2.30521440506 01:-0.278627872467 2007/03/19,07:46:33 00:-2.30452537537 01:-0.280067920685 2007/03/19,07:46:34 00:-2.30527877808 01:-0.279724597931 2007/03/19,07:46:35 00:-2.30563163757 01:-0.281114578247 2007/03/19,07:46:36 00:-2.30509757996 01:-0.280096530914 2007/03/19,07:46:37 00:-2.30463266373 01:-0.280437469482 2007/03/19,07:46:38 00:-2.30430841446 01:-0.2805352211 2007/03/19,07:46:39 00:-2.30495691299 01:-0.279276371002 2007/03/19,07:46:40 00:-2.30548858643 01:-0.279817581177 2007/03/19,07:46:41 00:-2.30539560318 01:-0.28037071228 2007/03/19,07:46:42 00:-2.30534791946 01:-0.280113220215 2007/03/19,07:46:43 00:-2.30542421341 01:-0.280630588531 2007/03/19,07:46:44 00:-2.30707168579 01:-0.280113220215 2007/03/19,07:46:45 00:-2.30798006058 01:-0.280294418335 2007/03/19,07:46:46 00:-2.30726242065 01:-0.280363559723 2007/03/19,07:46:47 00:-2.30724573135 01:-0.279810428619 2007/03/19,07:46:48 00:-2.30725288391 01:-0.280084609985 2007/03/19,07:46:49 00:-2.30983972549 01:-0.279581546783 2007/03/19,07:46:50 00:-2.31002092361 01:-0.279867649078 2007/03/19,07:46:51 00:-2.30929613113 01:-0.28017282486 2007/03/19,07:46:52 00:-2.3080945015 01:-0.279035568237 2007/03/19,07:46:53 00:-2.30841636658 01:-0.280592441559 2007/03/19,07:46:54 00:-2.30752944946 01:-0.279457569122 2007/03/19,07:46:55 00:-2.30765342712 01:-0.280554294586 2007/03/19,07:46:56 00:-2.30791091919 01:-0.279943943024 2007/03/19,07:46:57 00:-2.30868339539 01:-0.280027389526 2007/03/19,07:46:58 00:-2.30893135071 01:-0.280230045319 2007/03/19,07:46:59 00:-2.30757951736 01:-0.280849933624 2007/03/19,07:47:00 00:-2.30771303177 01:-0.280706882477 2007/03/19,07:47:01 00:-2.30681657791 01:-0.280420780182 2007/03/19,07:47:02 00:-2.30820655823 01:-0.280675888062 2007/03/19,07:47:03 00:-2.30795860291 01:-0.279829502106 2007/03/19,07:47:04 00:-2.30701684952 01:-0.279791355133 2007/03/19,07:47:05 00:-2.30847597122 01:-0.280458927155 2007/03/19,07:47:06 00:-2.3085975647 01:-0.280268192291 2007/03/19,07:47:07 00:-2.30902671814 01:-0.279703140259 2007/03/19,07:47:08 00:-2.30851173401 01:-0.279924869537 2007/03/19,07:47:09 00:-2.30716943741 01:-0.280323028564 2007/03/19,07:47:10 00:-2.30634689331 01:-0.28000831604 2007/03/19,07:47:11 00:-2.30671167374 01:-0.280268192291 2007/03/19,07:47:12 00:-2.30798959732 01:-0.280086994171 2007/03/19,07:47:13 00:-2.30855226517 01:-0.28169631958 2007/03/19,07:47:14 00:-2.30789422989 01:-0.281307697296 2007/03/19,07:47:15 00:-2.30711221695 01:-0.279886722565 2007/03/19,07:47:16 00:-2.30750083923 01:-0.281383991241 2007/03/19,07:47:17 00:-2.30599403381 01:-0.280609130859 2007/03/19,07:47:18 00:-2.30624437332 01:-0.280888080597 2007/03/19,07:47:19 00:-2.30664253235 01:-0.281267166138 2007/03/19,07:47:20 00:-2.30638742447 01:-0.280859470367 2007/03/19,07:47:21 00:-2.30428934097 01:-0.280640125275 2007/03/19,07:47:22 00:-2.30500459671 01:-0.280134677887 2007/03/19,07:47:23 00:-2.30632066727 01:-0.279657840729 2007/03/19,07:47:24 00:-2.30706214905 01:-0.280067920685 2007/03/19,07:47:25 00:-2.30525970459 01:-0.280516147614 2007/03/19,07:47:26 00:-2.30520248413 01:-0.280923843384 2007/03/19,07:47:27 00:-2.30276346207 01:-0.280313491821 2007/03/19,07:47:28 00:-2.30370759964 01:-0.280525684357 2007/03/19,07:47:29 00:-2.30487823486 01:-0.279865264893 2007/03/19,07:47:30 00:-2.3050403595 01:-0.280075073242 2007/03/19,07:47:31 00:-2.30474710464 01:-0.279886722565 2007/03/19,07:47:32 00:-2.30518579483 01:-0.279846191406 2007/03/19,07:47:33 00:-2.30595588684 01:-0.281229019165 2007/03/19,07:47:34 00:-2.30764389038 01:-0.280249118805 2007/03/19,07:47:35 00:-2.30586290359 01:-0.281279087067 2007/03/19,07:47:36 00:-2.30590820313 01:-0.280067920685 2007/03/19,07:47:37 00:-2.30640411377 01:-0.281085968018 2007/03/19,07:47:38 00:-2.30756044388 01:-0.280876159668 2007/03/19,07:47:39 00:-2.30687141418 01:-0.281372070313 2007/03/19,07:47:40 00:-2.30602502823 01:-0.281479358673 2007/03/19,07:47:41 00:-2.30637550354 01:-0.280685424805 2007/03/19,07:47:42 00:-2.30714797974 01:-0.280742645264 2007/03/19,07:47:43 00:-2.30704307556 01:-0.280952453613 2007/03/19,07:47:44 00:-2.3078751564 01:-0.280857086182 2007/03/19,07:47:45 00:-2.30736732483 01:-0.280933380127 2007/03/19,07:47:46 00:-2.30933189392 01:-0.280992984772 2007/03/19,07:47:47 00:-2.30681657791 01:-0.281231403351 2007/03/19,07:47:48 00:-2.30872154236 01:-0.2818775177 2007/03/19,07:47:49 00:-2.30745315552 01:-0.280389785767 2007/03/19,07:47:50 00:-2.30843544006 01:-0.281429290771 2007/03/19,07:47:51 00:-2.30624198914 01:-0.281326770782 2007/03/19,07:47:52 00:-2.30704307556 01:-0.28112411499 2007/03/19,07:47:53 00:-2.30623483658 01:-0.281686782837 2007/03/19,07:47:54 00:-2.30653047562 01:-0.281114578247 2007/03/19,07:47:55 00:-2.30780601501 01:-0.280792713165 2007/03/19,07:47:56 00:-2.30826377869 01:-0.281057357788 2007/03/19,07:47:57 00:-2.30671882629 01:-0.281822681427 2007/03/19,07:47:58 00:-2.3055934906 01:-0.281069278717 2007/03/19,07:47:59 00:-2.30645418167 01:-0.282900333405 2007/03/19,07:48:00 00:-2.30571746826 01:-0.281381607056 2007/03/19,07:48:01 00:-2.30608940125 01:-0.281298160553 2007/03/19,07:48:02 00:-2.3063492775 01:-0.280668735504 2007/03/19,07:48:03 00:-2.30651140213 01:-0.280773639679 2007/03/19,07:48:04 00:-2.30797767639 01:-0.281867980957 2007/03/19,07:48:05 00:-2.30695724487 01:-0.281066894531 2007/03/19,07:48:06 00:-2.30642318726 01:-0.282201766968 2007/03/19,07:48:07 00:-2.30656862259 01:-0.281372070313 2007/03/19,07:48:08 00:-2.3060798645 01:-0.282652378082 2007/03/19,07:48:09 00:-2.30629205704 01:-0.281975269318 2007/03/19,07:48:10 00:-2.30412721634 01:-0.280981063843 2007/03/19,07:48:11 00:-2.3055100441 01:-0.280981063843 2007/03/19,07:48:12 00:-2.30654001236 01:-0.281059741974 2007/03/19,07:48:13 00:-2.30585098267 01:-0.281066894531 2007/03/19,07:48:14 00:-2.30504274368 01:-0.281250476837 2007/03/19,07:48:15 00:-2.30591773987 01:-0.281953811646 2007/03/19,07:48:16 00:-2.3073387146 01:-0.282270908356 2007/03/19,07:48:17 00:-2.30659723282 01:-0.281994342804 2007/03/19,07:48:18 00:-2.30674743652 01:-0.282382965088 2007/03/19,07:48:19 00:-2.30632781982 01:-0.281317234039 2007/03/19,07:48:20 00:-2.30646371841 01:-0.282115936279 2007/03/19,07:48:21 00:-2.30628967285 01:-0.283253192902 2007/03/19,07:48:22 00:-2.30574846268 01:-0.282003879547 2007/03/19,07:48:23 00:-2.30567932129 01:-0.282385349274 2007/03/19,07:48:24 00:-2.30581283569 01:-0.282793045044 2007/03/19,07:48:25 00:-2.3068523407 01:-0.281238555908 2007/03/19,07:48:26 00:-2.30695962906 01:-0.281600952148 2007/03/19,07:48:27 00:-2.30523347855 01:-0.282535552979 2007/03/19,07:48:28 00:-2.3064827919 01:-0.282099246979 2007/03/19,07:48:29 00:-2.30620384216 01:-0.282526016235 2007/03/19,07:48:30 00:-2.30662584305 01:-0.282995700836 2007/03/19,07:48:31 00:-2.30689048767 01:-0.283615589142 2007/03/19,07:48:32 00:-2.30772256851 01:-0.282859802246 2007/03/19,07:48:33 00:-2.30531930923 01:-0.282089710236 2007/03/19,07:48:34 00:-2.30708122253 01:-0.282709598541 2007/03/19,07:48:35 00:-2.30669975281 01:-0.282747745514 2007/03/19,07:48:36 00:-2.3063659668 01:-0.282936096191 2007/03/19,07:48:37 00:-2.30463027954 01:-0.283126831055 2007/03/19,07:48:38 00:-2.30530023575 01:-0.282719135284 2007/03/19,07:48:39 00:-2.30588197708 01:-0.283298492432 2007/03/19,07:48:40 00:-2.30532884598 01:-0.282547473907 2007/03/19,07:48:41 00:-2.3050236702 01:-0.283052921295 2007/03/19,07:48:42 00:-2.30578422546 01:-0.283396244049 2007/03/19,07:48:43 00:-2.30436325073 01:-0.283319950104 2007/03/19,07:48:44 00:-2.30351686478 01:-0.283577442169 2007/03/19,07:48:45 00:-2.30513572693 01:-0.283005237579 2007/03/19,07:48:46 00:-2.30455636978 01:-0.282983779907 2007/03/19,07:48:47 00:-2.30115890503 01:-0.283405780792 2007/03/19,07:48:48 00:-2.30259180069 01:-0.283555984497 2007/03/19,07:48:49 00:-2.30325937271 01:-0.283193588257 2007/03/19,07:48:50 00:-2.30331420898 01:-0.284979343414 2007/03/19,07:48:51 00:-2.30343103409 01:-0.283393859863 2007/03/19,07:48:52 00:-2.30356454849 01:-0.284976959229 2007/03/19,07:48:53 00:-2.3032784462 01:-0.284061431885 2007/03/19,07:48:54 00:-2.30393409729 01:-0.283644199371 2007/03/19,07:48:55 00:-2.30305671692 01:-0.283949375153 2007/03/19,07:48:56 00:-2.3032784462 01:-0.283739566803 2007/03/19,07:48:57 00:-2.3032951355 01:-0.283606052399 2007/03/19,07:48:58 00:-2.30272531509 01:-0.284082889557 2007/03/19,07:48:59 00:-2.30365753174 01:-0.283195972443 2007/03/19,07:49:00 00:-2.3029255867 01:-0.283672809601 2007/03/19,07:49:01 00:-2.30409622192 01:-0.284109115601 2007/03/19,07:49:02 00:-2.30344057083 01:-0.2840924263 2007/03/19,07:49:03 00:-2.303647995 01:-0.283975601196 2007/03/19,07:49:04 00:-2.30271577835 01:-0.284280776978 2007/03/19,07:49:05 00:-2.30381250381 01:-0.284242630005 2007/03/19,07:49:06 00:-2.30331659317 01:-0.2840924263 2007/03/19,07:49:07 00:-2.30408668518 01:-0.283977985382 2007/03/19,07:49:08 00:-2.30271339417 01:-0.284309387207 2007/03/19,07:49:09 00:-2.30313301086 01:-0.283091068268 2007/03/19,07:49:10 00:-2.30227708817 01:-0.283279418945 2007/03/19,07:49:11 00:-2.3039150238 01:-0.284769535065 2007/03/19,07:49:12 00:-2.30287790298 01:-0.284330844879 2007/03/19,07:49:13 00:-2.30173110962 01:-0.283355712891 2007/03/19,07:49:14 00:-2.30319261551 01:-0.283231735229 2007/03/19,07:49:15 00:-2.30265855789 01:-0.283844470978 2007/03/19,07:49:16 00:-2.30369567871 01:-0.284159183502 2007/03/19,07:49:17 00:-2.3025226593 01:-0.283899307251 2007/03/19,07:49:18 00:-2.30284690857 01:-0.284299850464 2007/03/19,07:49:19 00:-2.3023223877 01:-0.284423828125 2007/03/19,07:49:20 00:-2.30174064636 01:-0.284004211426 2007/03/19,07:49:21 00:-2.30293273926 01:-0.285198688507 2007/03/19,07:49:22 00:-2.30291604996 01:-0.28635263443 2007/03/19,07:49:23 00:-2.30101823807 01:-0.284767150879 2007/03/19,07:49:24 00:-2.3015499115 01:-0.284261703491 2007/03/19,07:49:25 00:-2.30098009109 01:-0.28413772583 2007/03/19,07:49:26 00:-2.30234384537 01:-0.284261703491 2007/03/19,07:49:27 00:-2.30251312256 01:-0.284862518311 2007/03/19,07:49:28 00:-2.30212211609 01:-0.284805297852 2007/03/19,07:49:29 00:-2.30120658875 01:-0.28470993042 2007/03/19,07:49:30 00:-2.3015499115 01:-0.2854180336 2007/03/19,07:49:31 00:-2.30148553848 01:-0.284824371338 2007/03/19,07:49:32 00:-2.30105638504 01:-0.284903049469 2007/03/19,07:49:33 00:-2.30142593384 01:-0.285272598267 2007/03/19,07:49:34 00:-2.30033159256 01:-0.284721851349 2007/03/19,07:49:35 00:-2.29911804199 01:-0.284309387207 2007/03/19,07:49:36 00:-2.30089187622 01:-0.285322666168 2007/03/19,07:49:37 00:-2.30000495911 01:-0.284757614136 2007/03/19,07:49:38 00:-2.29971885681 01:-0.284614562988 2007/03/19,07:49:39 00:-2.29946374893 01:-0.285656452179 2007/03/19,07:49:40 00:-2.29968309402 01:-0.285141468048 2007/03/19,07:49:41 00:-2.30048179626 01:-0.28484582901 2007/03/19,07:49:42 00:-2.30154275894 01:-0.285065174103 2007/03/19,07:49:43 00:-2.30112075806 01:-0.285704135895 2007/03/19,07:49:44 00:-2.30080604553 01:-0.284540653229 2007/03/19,07:49:45 00:-2.30114936829 01:-0.285692214966 2007/03/19,07:49:46 00:-2.30066537857 01:-0.286026000977 2007/03/19,07:49:47 00:-2.30166435242 01:-0.286989212036 2007/03/19,07:49:48 00:-2.30253219604 01:-0.286152362823 2007/03/19,07:49:49 00:-2.30079650879 01:-0.285739898682 2007/03/19,07:49:50 00:-2.30158090591 01:-0.285551548004 2007/03/19,07:49:51 00:-2.30332612991 01:-0.286340713501 2007/03/19,07:49:52 00:-2.30304956436 01:-0.28582572937 2007/03/19,07:49:53 00:-2.30109214783 01:-0.284872055054 2007/03/19,07:49:54 00:-2.29919433594 01:-0.286667346954 2007/03/19,07:49:55 00:-2.30204820633 01:-0.285148620605 2007/03/19,07:49:56 00:-2.30203866959 01:-0.285980701447 2007/03/19,07:49:57 00:-2.30130195618 01:-0.285198688507 2007/03/19,07:49:58 00:-2.2999382019 01:-0.286228656769 2007/03/19,07:49:59 00:-2.30081558228 01:-0.286455154419 2007/03/19,07:50:00 00:-2.30066299438 01:-0.28689622879 2007/03/19,07:50:01 00:-2.30110406876 01:-0.285949707031 2007/03/19,07:50:02 00:-2.30268716812 01:-0.286226272583 2007/03/19,07:50:03 00:-2.30257987976 01:-0.286467075348 2007/03/19,07:50:04 00:-2.3038315773 01:-0.287256240845 2007/03/19,07:50:05 00:-2.30154275894 01:-0.285396575928 2007/03/19,07:50:06 00:-2.30127573013 01:-0.285332202911 2007/03/19,07:50:07 00:-2.30204582214 01:-0.286464691162 2007/03/19,07:50:08 00:-2.30214118958 01:-0.285844802856 2007/03/19,07:50:09 00:-2.30357170105 01:-0.286543369293 2007/03/19,07:50:10 00:-2.3048043251 01:-0.286648273468 2007/03/19,07:50:11 00:-2.30367660522 01:-0.286076068878 2007/03/19,07:50:12 00:-2.30500459671 01:-0.286295413971 2007/03/19,07:50:13 00:-2.30337142944 01:-0.286056995392 2007/03/19,07:50:14 00:-2.30372428894 01:-0.2867603302 2007/03/19,07:50:15 00:-2.30311393738 01:-0.286486148834 2007/03/19,07:50:16 00:-2.30397462845 01:-0.286283493042 2007/03/19,07:50:17 00:-2.30219841003 01:-0.287411212921 2007/03/19,07:50:18 00:-2.30306625366 01:-0.28746843338 2007/03/19,07:50:19 00:-2.30470657349 01:-0.287210941315 2007/03/19,07:50:20 00:-2.3029255867 01:-0.287449359894 2007/03/19,07:50:21 00:-2.30414390564 01:-0.288009643555 2007/03/19,07:50:22 00:-2.30421304703 01:-0.287847518921 2007/03/19,07:50:23 00:-2.30576515198 01:-0.286674499512 2007/03/19,07:50:24 00:-2.30496644974 01:-0.28754234314 2007/03/19,07:50:25 00:-2.30416297913 01:-0.28635263443 2007/03/19,07:50:26 00:-2.30448961258 01:-0.286493301392 2007/03/19,07:50:27 00:-2.30363130569 01:-0.287322998047 2007/03/19,07:50:28 00:-2.30581283569 01:-0.287265777588 2007/03/19,07:50:29 00:-2.30696678162 01:-0.288450717926 2007/03/19,07:50:30 00:-2.30573892593 01:-0.28862953186 2007/03/19,07:50:31 00:-2.3056435585 01:-0.288543701172 2007/03/19,07:50:32 00:-2.30547189713 01:-0.28847694397 2007/03/19,07:50:33 00:-2.30399131775 01:-0.287656784058 2007/03/19,07:50:34 00:-2.30423927307 01:-0.288994312286 2007/03/19,07:50:35 00:-2.30530738831 01:-0.287687778473 2007/03/19,07:50:36 00:-2.30701446533 01:-0.288355350494 2007/03/19,07:50:37 00:-2.30448722839 01:-0.287640094757 2007/03/19,07:50:38 00:-2.30426073074 01:-0.287878513336 2007/03/19,07:50:39 00:-2.30542421341 01:-0.287551879883 2007/03/19,07:50:40 00:-2.30651140213 01:-0.286781787872 2007/03/19,07:50:41 00:-2.30549097061 01:-0.288801193237 2007/03/19,07:50:42 00:-2.30595827103 01:-0.288209915161 2007/03/19,07:50:43 00:-2.30667352676 01:-0.287837982178 2007/03/19,07:50:44 00:-2.30537414551 01:-0.288944244385 2007/03/19,07:50:45 00:-2.30673074722 01:-0.287630558014 2007/03/19,07:50:46 00:-2.30838775635 01:-0.287408828735 2007/03/19,07:50:47 00:-2.30754137039 01:-0.287764072418 2007/03/19,07:50:48 00:-2.30611085892 01:-0.287952423096 2007/03/19,07:50:49 00:-2.30750322342 01:-0.286846160889 2007/03/19,07:50:50 00:-2.30741500854 01:-0.287714004517 2007/03/19,07:50:51 00:-2.30785608292 01:-0.288915634155 2007/03/19,07:50:52 00:-2.30699777603 01:-0.288755893707 2007/03/19,07:50:53 00:-2.30722665787 01:-0.287933349609 2007/03/19,07:50:54 00:-2.30736732483 01:-0.287914276123 2007/03/19,07:50:55 00:-2.30709314346 01:-0.288610458374 2007/03/19,07:50:56 00:-2.30834245682 01:-0.289287567139 2007/03/19,07:50:57 00:-2.30727434158 01:-0.288333892822 2007/03/19,07:50:58 00:-2.30694770813 01:-0.287783145905 2007/03/19,07:50:59 00:-2.30959892273 01:-0.288860797882 2007/03/19,07:51:00 00:-2.30819702148 01:-0.288927555084 2007/03/19,07:51:01 00:-2.30836868286 01:-0.287933349609 2007/03/19,07:51:02 00:-2.30728387833 01:-0.288774967194 2007/03/19,07:51:03 00:-2.3072552681 01:-0.287570953369 2007/03/19,07:51:04 00:-2.30638742447 01:-0.28920173645 2007/03/19,07:51:05 00:-2.30799674988 01:-0.288887023926 2007/03/19,07:51:06 00:-2.30867624283 01:-0.290307998657 2007/03/19,07:51:07 00:-2.30857849121 01:-0.289163589478 2007/03/19,07:51:08 00:-2.3067855835 01:-0.289051532745 2007/03/19,07:51:09 00:-2.30792045593 01:-0.288505554199 2007/03/19,07:51:10 00:-2.30870246887 01:-0.28975725174 2007/03/19,07:51:11 00:-2.30967760086 01:-0.288991928101 2007/03/19,07:51:12 00:-2.30866670609 01:-0.288753509521 2007/03/19,07:51:13 00:-2.30901002884 01:-0.288326740265 2007/03/19,07:51:14 00:-2.30946540833 01:-0.289306640625 2007/03/19,07:51:15 00:-2.30790376663 01:-0.287714004517 2007/03/19,07:51:16 00:-2.30982065201 01:-0.288870334625 2007/03/19,07:51:17 00:-2.31008529663 01:-0.289850234985 2007/03/19,07:51:18 00:-2.30978965759 01:-0.289528369904 2007/03/19,07:51:19 00:-2.31132745743 01:-0.289287567139 2007/03/19,07:51:20 00:-2.31026887894 01:-0.289897918701 2007/03/19,07:51:21 00:-2.31072664261 01:-0.289175510406 2007/03/19,07:51:22 00:-2.31039047241 01:-0.289480686188 2007/03/19,07:51:23 00:-2.310962677 01:-0.289604663849 2007/03/19,07:51:24 00:-2.31104850769 01:-0.290071964264 2007/03/19,07:51:25 00:-2.31166124344 01:-0.29013633728 2007/03/19,07:51:26 00:-2.31214761734 01:-0.291006565094 2007/03/19,07:51:27 00:-2.31077194214 01:-0.291213989258 2007/03/19,07:51:28 00:-2.3126411438 01:-0.290987491608 2007/03/19,07:51:29 00:-2.31063127518 01:-0.289468765259 2007/03/19,07:51:30 00:-2.31068849564 01:-0.289373397827 2007/03/19,07:51:31 00:-2.31243133545 01:-0.289325714111 2007/03/19,07:51:32 00:-2.31197357178 01:-0.29027223587 2007/03/19,07:51:33 00:-2.31228113174 01:-0.28956413269 2007/03/19,07:51:34 00:-2.31168985367 01:-0.289862155914 2007/03/19,07:51:35 00:-2.30922937393 01:-0.290729999542 2007/03/19,07:51:36 00:-2.311668396 01:-0.290927886963 2007/03/19,07:51:37 00:-2.31340408325 01:-0.291712284088 2007/03/19,07:51:38 00:-2.31322526932 01:-0.290946960449 2007/03/19,07:51:39 00:-2.31268882751 01:-0.291042327881 2007/03/19,07:51:40 00:-2.31343269348 01:-0.290307998657 2007/03/19,07:51:41 00:-2.31368303299 01:-0.289735794067 2007/03/19,07:51:42 00:-2.3136806488 01:-0.289907455444 2007/03/19,07:51:43 00:-2.31332778931 01:-0.290234088898 2007/03/19,07:51:44 00:-2.31404304504 01:-0.291368961334 2007/03/19,07:51:45 00:-2.31577157974 01:-0.291709899902 2007/03/19,07:51:46 00:-2.3149895668 01:-0.290701389313 2007/03/19,07:51:47 00:-2.31429338455 01:-0.291693210602 2007/03/19,07:51:48 00:-2.31506586075 01:-0.291500091553 2007/03/19,07:51:49 00:-2.31432199478 01:-0.291340351105 2007/03/19,07:51:50 00:-2.31549501419 01:-0.290079116821 2007/03/19,07:51:51 00:-2.31417894363 01:-0.290396213531 2007/03/19,07:51:52 00:-2.31597185135 01:-0.289824008942 2007/03/19,07:51:53 00:-2.31410980225 01:-0.290699005127 2007/03/19,07:51:54 00:-2.31535196304 01:-0.291452407837 2007/03/19,07:51:55 00:-2.31585741043 01:-0.291929244995 2007/03/19,07:51:56 00:-2.3156952858 01:-0.291595458984 2007/03/19,07:51:57 00:-2.31543779373 01:-0.291645526886 2007/03/19,07:51:58 00:-2.31596946716 01:-0.291302204132 2007/03/19,07:51:59 00:-2.31578826904 01:-0.291156768799 2007/03/19,07:52:00 00:-2.31648683548 01:-0.291538238525 2007/03/19,07:52:01 00:-2.31645584106 01:-0.291776657104 2007/03/19,07:52:02 00:-2.31676101685 01:-0.29196023941 2007/03/19,07:52:03 00:-2.31662034988 01:-0.291740894318 2007/03/19,07:52:04 00:-2.31654405594 01:-0.291903018951 2007/03/19,07:52:05 00:-2.31576919556 01:-0.292673110962 2007/03/19,07:52:06 00:-2.31690645218 01:-0.292189121246 2007/03/19,07:52:07 00:-2.31753587723 01:-0.291483402252 2007/03/19,07:52:08 00:-2.31684923172 01:-0.29196023941 2007/03/19,07:52:09 00:-2.31655359268 01:-0.292007923126 2007/03/19,07:52:10 00:-2.31770515442 01:-0.291395187378 2007/03/19,07:52:11 00:-2.3176407814 01:-0.291700363159 2007/03/19,07:52:12 00:-2.3181271553 01:-0.293095111847 2007/03/19,07:52:13 00:-2.31678009033 01:-0.292339324951 2007/03/19,07:52:14 00:-2.31835603714 01:-0.292360782623 2007/03/19,07:52:15 00:-2.31852531433 01:-0.291931629181 2007/03/19,07:52:16 00:-2.31779098511 01:-0.29177904129 2007/03/19,07:52:17 00:-2.31901168823 01:-0.293657779694 2007/03/19,07:52:18 00:-2.31965303421 01:-0.293092727661 2007/03/19,07:52:19 00:-2.31724977493 01:-0.29180765152 2007/03/19,07:52:20 00:-2.31733322144 01:-0.29260635376 2007/03/19,07:52:21 00:-2.31834411621 01:-0.292987823486 2007/03/19,07:52:22 00:-2.31937646866 01:-0.292949676514 2007/03/19,07:52:23 00:-2.31880187988 01:-0.294256210327 2007/03/19,07:52:24 00:-2.31930017471 01:-0.29346704483 2007/03/19,07:52:25 00:-2.31911897659 01:-0.294561386108 2007/03/19,07:52:26 00:-2.32040643692 01:-0.293009281158 2007/03/19,07:52:27 00:-2.32048988342 01:-0.292313098907 2007/03/19,07:52:28 00:-2.32123374939 01:-0.29289484024 2007/03/19,07:52:29 00:-2.32162475586 01:-0.29275894165 2007/03/19,07:52:30 00:-2.32156038284 01:-0.293247699738 2007/03/19,07:52:31 00:-2.3219704628 01:-0.293226242065 2007/03/19,07:52:32 00:-2.32200860977 01:-0.293829441071 2007/03/19,07:52:33 00:-2.32085227966 01:-0.293912887573 2007/03/19,07:52:34 00:-2.32091188431 01:-0.293323993683 2007/03/19,07:52:35 00:-2.32238054276 01:-0.2942943573 2007/03/19,07:52:36 00:-2.32138633728 01:-0.293827056885 2007/03/19,07:52:37 00:-2.32162714005 01:-0.294296741486 2007/03/19,07:52:38 00:-2.32124328613 01:-0.295565128326 2007/03/19,07:52:39 00:-2.32072114944 01:-0.293741226196 2007/03/19,07:52:40 00:-2.3201084137 01:-0.294592380524 2007/03/19,07:52:41 00:-2.3212146759 01:-0.293760299683 2007/03/19,07:52:42 00:-2.32213973999 01:-0.293951034546 2007/03/19,07:52:43 00:-2.32111930847 01:-0.29424905777 2007/03/19,07:52:44 00:-2.32232093811 01:-0.294888019562 2007/03/19,07:52:45 00:-2.32211351395 01:-0.294296741486 2007/03/19,07:52:46 00:-2.32150316238 01:-0.295708179474 2007/03/19,07:52:47 00:-2.3210644722 01:-0.294811725616 2007/03/19,07:52:48 00:-2.32217073441 01:-0.295057296753 2007/03/19,07:52:49 00:-2.32348680496 01:-0.293753147125 2007/03/19,07:52:50 00:-2.32217073441 01:-0.294334888458 2007/03/19,07:52:51 00:-2.32184410095 01:-0.294456481934 2007/03/19,07:52:52 00:-2.32238769531 01:-0.294771194458 2007/03/19,07:52:53 00:-2.32218742371 01:-0.295231342316 2007/03/19,07:52:54 00:-2.32316970825 01:-0.294592380524 2007/03/19,07:52:55 00:-2.32479333878 01:-0.295565128326 2007/03/19,07:52:56 00:-2.32395172119 01:-0.295028686523 2007/03/19,07:52:57 00:-2.3218536377 01:-0.294554233551 2007/03/19,07:52:58 00:-2.32299089432 01:-0.295600891113 2007/03/19,07:52:59 00:-2.32418060303 01:-0.296087265015 2007/03/19,07:53:00 00:-2.32403755188 01:-0.296211242676 2007/03/19,07:53:01 00:-2.32348680496 01:-0.295851230621 2007/03/19,07:53:02 00:-2.32239723206 01:-0.295088291168 2007/03/19,07:53:03 00:-2.32349634171 01:-0.296010971069 2007/03/19,07:53:04 00:-2.32362747192 01:-0.295307636261 2007/03/19,07:53:05 00:-2.32390403748 01:-0.295181274414 2007/03/19,07:53:06 00:-2.32432365417 01:-0.295171737671 2007/03/19,07:53:07 00:-2.32312202454 01:-0.295028686523 2007/03/19,07:53:08 00:-2.32424736023 01:-0.294990539551 2007/03/19,07:53:09 00:-2.32416391373 01:-0.296289920807 2007/03/19,07:53:10 00:-2.32504844666 01:-0.295438766479 2007/03/19,07:53:11 00:-2.32472419739 01:-0.295412540436 2007/03/19,07:53:12 00:-2.32428789139 01:-0.295317173004 2007/03/19,07:53:13 00:-2.32537508011 01:-0.294904708862 2007/03/19,07:53:14 00:-2.32457399368 01:-0.295639038086 2007/03/19,07:53:15 00:-2.32559204102 01:-0.296614170074 2007/03/19,07:53:16 00:-2.32563972473 01:-0.29666185379 2007/03/19,07:53:17 00:-2.32605934143 01:-0.296220779419 2007/03/19,07:53:18 00:-2.32731103897 01:-0.297033786774 2007/03/19,07:53:19 00:-2.32459306717 01:-0.295879840851 2007/03/19,07:53:20 00:-2.32616662979 01:-0.296223163605 2007/03/19,07:53:21 00:-2.32615709305 01:-0.296545028687 2007/03/19,07:53:22 00:-2.32622385025 01:-0.295917987823 2007/03/19,07:53:23 00:-2.32724189758 01:-0.295991897583 2007/03/19,07:53:24 00:-2.32637643814 01:-0.295536518097 2007/03/19,07:53:25 00:-2.32772111893 01:-0.298042297363 2007/03/19,07:53:26 00:-2.32825279236 01:-0.296967029572 2007/03/19,07:53:27 00:-2.32769012451 01:-0.296945571899 2007/03/19,07:53:28 00:-2.32755661011 01:-0.29687166214 2007/03/19,07:53:29 00:-2.32839822769 01:-0.296726226807 2007/03/19,07:53:30 00:-2.32801437378 01:-0.296363830566 2007/03/19,07:53:31 00:-2.3263669014 01:-0.297565460205 2007/03/19,07:53:32 00:-2.32666969299 01:-0.297317504883 2007/03/19,07:53:33 00:-2.32763528824 01:-0.296773910522 2007/03/19,07:53:34 00:-2.32792139053 01:-0.29744386673 2007/03/19,07:53:35 00:-2.32692718506 01:-0.296986103058 2007/03/19,07:53:36 00:-2.32719421387 01:-0.297698974609 2007/03/19,07:53:37 00:-2.32571840286 01:-0.297594070435 2007/03/19,07:53:38 00:-2.32710838318 01:-0.298051834106 2007/03/19,07:53:39 00:-2.32739448547 01:-0.297205448151 2007/03/19,07:53:40 00:-2.32694625854 01:-0.297479629517 2007/03/19,07:53:41 00:-2.32802629471 01:-0.297710895538 2007/03/19,07:53:42 00:-2.32800722122 01:-0.29803276062 2007/03/19,07:53:43 00:-2.32626914978 01:-0.297577381134 2007/03/19,07:53:44 00:-2.32769966125 01:-0.298120975494 2007/03/19,07:53:45 00:-2.32780456543 01:-0.297718048096 2007/03/19,07:53:46 00:-2.32759714127 01:-0.297958850861 2007/03/19,07:53:47 00:-2.32778787613 01:-0.2965092659 2007/03/19,07:53:48 00:-2.32891082764 01:-0.296823978424 2007/03/19,07:53:49 00:-2.32946395874 01:-0.298099517822 2007/03/19,07:53:50 00:-2.32857704163 01:-0.297071933746 2007/03/19,07:53:51 00:-2.328748703 01:-0.298051834106 2007/03/19,07:53:52 00:-2.32965707779 01:-0.298426151276 2007/03/19,07:53:53 00:-2.32994318008 01:-0.298833847046 2007/03/19,07:53:54 00:-2.33030557632 01:-0.298149585724 2007/03/19,07:53:55 00:-2.32893228531 01:-0.298445224762 2007/03/19,07:53:56 00:-2.32886314392 01:-0.298252105713 2007/03/19,07:53:57 00:-2.33027696609 01:-0.298426151276 2007/03/19,07:53:58 00:-2.32880830765 01:-0.298023223877 2007/03/19,07:53:59 00:-2.32911109924 01:-0.29821395874 2007/03/19,07:54:00 00:-2.32913255692 01:-0.298614501953 2007/03/19,07:54:01 00:-2.32948541641 01:-0.298805236816 2007/03/19,07:54:02 00:-2.32878684998 01:-0.299043655396 2007/03/19,07:54:03 00:-2.32986688614 01:-0.299618244171 2007/03/19,07:54:04 00:-2.33090639114 01:-0.298178195953 2007/03/19,07:54:05 00:-2.33217477798 01:-0.298147201538 2007/03/19,07:54:06 00:-2.34049081802 01:-0.29853105545 2007/03/19,07:54:07 00:-2.34363794327 01:-0.299198627472 2007/03/19,07:54:08 00:-2.34386444092 01:-0.298407077789 2007/03/19,07:54:09 00:-2.33675003052 01:-0.299205780029 2007/03/19,07:54:10 00:-2.32844591141 01:-0.299291610718 2007/03/19,07:54:11 00:-2.33065605164 01:-0.298976898193 2007/03/19,07:54:12 00:-2.3289680481 01:-0.299303531647 2007/03/19,07:54:13 00:-2.3309636116 01:-0.298626422882 2007/03/19,07:54:14 00:-2.33075141907 01:-0.298852920532 2007/03/19,07:54:15 00:-2.33097076416 01:-0.299961566925 2007/03/19,07:54:16 00:-2.3308968544 01:-0.299227237701 2007/03/19,07:54:17 00:-2.33244180679 01:-0.299112796783 2007/03/19,07:54:18 00:-2.33133554459 01:-0.299129486084 2007/03/19,07:54:19 00:-2.33087539673 01:-0.299882888794 2007/03/19,07:54:20 00:-2.33141899109 01:-0.299656391144 2007/03/19,07:54:21 00:-2.33233451843 01:-0.298216342926 2007/03/19,07:54:22 00:-2.33421325684 01:-0.298643112183 2007/03/19,07:54:23 00:-2.33327150345 01:-0.300188064575 2007/03/19,07:54:24 00:-2.33242034912 01:-0.300283432007 2007/03/19,07:54:25 00:-2.33178377151 01:-0.298852920532 2007/03/19,07:54:26 00:-2.33441591263 01:-0.299389362335 2007/03/19,07:54:27 00:-2.33332633972 01:-0.299520492554 2007/03/19,07:54:28 00:-2.3339009285 01:-0.299770832062 2007/03/19,07:54:29 00:-2.33436584473 01:-0.299730300903 2007/03/19,07:54:30 00:-2.33433008194 01:-0.299341678619 2007/03/19,07:54:31 00:-2.33349084854 01:-0.301096439362 2007/03/19,07:54:32 00:-2.33249664307 01:-0.300149917603 2007/03/19,07:54:33 00:-2.33572244644 01:-0.29985666275 2007/03/19,07:54:34 00:-2.33770370483 01:-0.299808979034 2007/03/19,07:54:35 00:-2.33508348465 01:-0.299816131592 2007/03/19,07:54:36 00:-2.33612060547 01:-0.299615859985 2007/03/19,07:54:37 00:-2.33570337296 01:-0.300514698029 2007/03/19,07:54:38 00:-2.33538627625 01:-0.301506519318 2007/03/19,07:54:39 00:-2.33575105667 01:-0.300772190094 2007/03/19,07:54:40 00:-2.33625650406 01:-0.300886631012 2007/03/19,07:54:41 00:-2.33549118042 01:-0.300140380859 2007/03/19,07:54:42 00:-2.33622550964 01:-0.301344394684 2007/03/19,07:54:43 00:-2.33539581299 01:-0.300619602203 2007/03/19,07:54:44 00:-2.3356461525 01:-0.300216674805 2007/03/19,07:54:45 00:-2.33583450317 01:-0.300705432892 2007/03/19,07:54:46 00:-2.33680963516 01:-0.300266742706 2007/03/19,07:54:47 00:-2.33746767044 01:-0.300512313843 2007/03/19,07:54:48 00:-2.33729600906 01:-0.300714969635 2007/03/19,07:54:49 00:-2.33775377274 01:-0.301647186279 2007/03/19,07:54:50 00:-2.33824968338 01:-0.300867557526 2007/03/19,07:54:51 00:-2.33769416809 01:-0.299990177155 2007/03/19,07:54:52 00:-2.33857393265 01:-0.300381183624 2007/03/19,07:54:53 00:-2.34001398087 01:-0.30081987381 2007/03/19,07:54:54 00:-2.33868837357 01:-0.300712585449 2007/03/19,07:54:55 00:-2.33899116516 01:-0.300664901733 2007/03/19,07:54:56 00:-2.33762979507 01:-0.300903320313 2007/03/19,07:54:57 00:-2.33720064163 01:-0.30122756958 2007/03/19,07:54:58 00:-2.33857154846 01:-0.300447940826 2007/03/19,07:54:59 00:-2.33857154846 01:-0.300970077515 2007/03/19,07:55:00 00:-2.33753442764 01:-0.301122665405 2007/03/19,07:55:01 00:-2.33781099319 01:-0.301773548126 2007/03/19,07:55:02 00:-2.33775377274 01:-0.301265716553 2007/03/19,07:55:03 00:-2.33840942383 01:-0.300598144531 2007/03/19,07:55:04 00:-2.33820915222 01:-0.301897525787 2007/03/19,07:55:05 00:-2.33851671219 01:-0.301973819733 2007/03/19,07:55:06 00:-2.33813285828 01:-0.302143096924 2007/03/19,07:55:07 00:-2.33849525452 01:-0.301036834717 2007/03/19,07:55:08 00:-2.33913660049 01:-0.301141738892 2007/03/19,07:55:09 00:-2.33897447586 01:-0.30252456665 2007/03/19,07:55:10 00:-2.33860015869 01:-0.301694869995 2007/03/19,07:55:11 00:-2.33860015869 01:-0.301361083984 2007/03/19,07:55:12 00:-2.33927726746 01:-0.301525592804 2007/03/19,07:55:13 00:-2.3378944397 01:-0.303077697754 2007/03/19,07:55:14 00:-2.33810424805 01:-0.302708148956 2007/03/19,07:55:15 00:-2.34016656876 01:-0.301990509033 2007/03/19,07:55:16 00:-2.3406124115 01:-0.301849842072 2007/03/19,07:55:17 00:-2.33979463577 01:-0.302202701569 2007/03/19,07:55:18 00:-2.33994483948 01:-0.30214548111 2007/03/19,07:55:19 00:-2.33929872513 01:-0.301430225372 2007/03/19,07:55:20 00:-2.3396229744 01:-0.302200317383 2007/03/19,07:55:21 00:-2.34159469604 01:-0.301420688629 2007/03/19,07:55:22 00:-2.34018325806 01:-0.302248001099 2007/03/19,07:55:23 00:-2.34161376953 01:-0.301926136017 2007/03/19,07:55:24 00:-2.34197854996 01:-0.302069187164 2007/03/19,07:55:25 00:-2.34186410904 01:-0.302269458771 2007/03/19,07:55:26 00:-2.3429608345 01:-0.30175447464 2007/03/19,07:55:27 00:-2.34312295914 01:-0.301570892334 2007/03/19,07:55:28 00:-2.34253883362 01:-0.30136346817 2007/03/19,07:55:29 00:-2.34298944473 01:-0.30193567276 2007/03/19,07:55:30 00:-2.34401702881 01:-0.302364826202 2007/03/19,07:55:31 00:-2.34422683716 01:-0.302841663361 2007/03/19,07:55:32 00:-2.34375238419 01:-0.302248001099 2007/03/19,07:55:33 00:-2.34277009964 01:-0.301649570465 2007/03/19,07:55:34 00:-2.34245300293 01:-0.301542282104 2007/03/19,07:55:35 00:-2.34348535538 01:-0.301706790924 2007/03/19,07:55:36 00:-2.34378814697 01:-0.301306247711 2007/03/19,07:55:37 00:-2.34283685684 01:-0.303089618683 2007/03/19,07:55:38 00:-2.34259843826 01:-0.302364826202 2007/03/19,07:55:39 00:-2.34459161758 01:-0.301201343536 2007/03/19,07:55:40 00:-2.34289169312 01:-0.302002429962 2007/03/19,07:55:41 00:-2.34356164932 01:-0.302438735962 2007/03/19,07:55:42 00:-2.34413146973 01:-0.303270816803 2007/03/19,07:55:43 00:-2.34513521194 01:-0.301716327667 2007/03/19,07:55:44 00:-2.34441995621 01:-0.302603244781 2007/03/19,07:55:45 00:-2.34548807144 01:-0.30211687088 2007/03/19,07:55:46 00:-2.34412431717 01:-0.302412509918 2007/03/19,07:55:47 00:-2.3454284668 01:-0.302555561066 2007/03/19,07:55:48 00:-2.34519004822 01:-0.302248001099 2007/03/19,07:55:49 00:-2.3454785347 01:-0.302677154541 2007/03/19,07:55:50 00:-2.34367609024 01:-0.302581787109 2007/03/19,07:55:51 00:-2.34425544739 01:-0.302278995514 2007/03/19,07:55:52 00:-2.34552383423 01:-0.302069187164 2007/03/19,07:55:53 00:-2.345495224 01:-0.301468372345 2007/03/19,07:55:54 00:-2.34668016434 01:-0.301523208618 2007/03/19,07:55:55 00:-2.34552383423 01:-0.301637649536 2007/03/19,07:55:56 00:-2.34648704529 01:-0.302402973175 2007/03/19,07:55:57 00:-2.34816551208 01:-0.302755832672 2007/03/19,07:55:58 00:-2.34707832336 01:-0.30291557312 2007/03/19,07:55:59 00:-2.34651565552 01:-0.302793979645 2007/03/19,07:56:00 00:-2.34674453735 01:-0.302400588989 2007/03/19,07:56:01 00:-2.34921455383 01:-0.302982330322 2007/03/19,07:56:02 00:-2.34783411026 01:-0.303118228912 2007/03/19,07:56:03 00:-2.34909296036 01:-0.303776264191 2007/03/19,07:56:04 00:-2.34879732132 01:-0.303859710693 2007/03/19,07:56:05 00:-2.34829902649 01:-0.301675796509 2007/03/19,07:56:06 00:-2.34827041626 01:-0.301973819733 2007/03/19,07:56:07 00:-2.34753608704 01:-0.302965641022 2007/03/19,07:56:08 00:-2.34821557999 01:-0.304098129272 2007/03/19,07:56:09 00:-2.34953165054 01:-0.303671360016 2007/03/19,07:56:10 00:-2.3494720459 01:-0.302648544312 2007/03/19,07:56:11 00:-2.34828948975 01:-0.302219390869 2007/03/19,07:56:12 00:-2.34833955765 01:-0.303058624268 2007/03/19,07:56:13 00:-2.34756469727 01:-0.302612781525 2007/03/19,07:56:14 00:-2.34889984131 01:-0.302791595459 2007/03/19,07:56:15 00:-2.3493885994 01:-0.301513671875 2007/03/19,07:56:16 00:-2.34930276871 01:-0.302212238312 2007/03/19,07:56:17 00:-2.34837770462 01:-0.302774906158 2007/03/19,07:56:18 00:-2.34964370728 01:-0.303938388824 2007/03/19,07:56:19 00:-2.34741210938 01:-0.302228927612 2007/03/19,07:56:20 00:-2.35033273697 01:-0.302851200104 2007/03/19,07:56:21 00:-2.34878778458 01:-0.303328037262 2007/03/19,07:56:22 00:-2.34865188599 01:-0.303382873535 2007/03/19,07:56:23 00:-2.35084533691 01:-0.303030014038 2007/03/19,07:56:24 00:-2.35012054443 01:-0.304672718048 2007/03/19,07:56:25 00:-2.35028505325 01:-0.302975177765 2007/03/19,07:56:26 00:-2.34982728958 01:-0.302753448486 2007/03/19,07:56:27 00:-2.35143899918 01:-0.30214548111 2007/03/19,07:56:28 00:-2.351334095 01:-0.302336215973 2007/03/19,07:56:29 00:-2.35021591187 01:-0.303919315338 2007/03/19,07:56:30 00:-2.35053062439 01:-0.30344247818 2007/03/19,07:56:31 00:-2.35090494156 01:-0.303471088409 2007/03/19,07:56:32 00:-2.35199928284 01:-0.302441120148 2007/03/19,07:56:33 00:-2.35060930252 01:-0.303118228912 2007/03/19,07:56:34 00:-2.3518204689 01:-0.303401947021 2007/03/19,07:56:35 00:-2.34983444214 01:-0.302906036377 2007/03/19,07:56:36 00:-2.35158920288 01:-0.302212238312 2007/03/19,07:56:37 00:-2.35134124756 01:-0.302813053131 2007/03/19,07:56:38 00:-2.35171318054 01:-0.303547382355 2007/03/19,07:56:39 00:-2.35113143921 01:-0.304110050201 2007/03/19,07:56:40 00:-2.35117912292 01:-0.30403137207 2007/03/19,07:56:41 00:-2.35320329666 01:-0.303764343262 2007/03/19,07:56:42 00:-2.35211372375 01:-0.302810668945 2007/03/19,07:56:43 00:-2.3512673378 01:-0.303583145142 2007/03/19,07:56:44 00:-2.35212564468 01:-0.303297042847 2007/03/19,07:56:45 00:-2.35088586807 01:-0.303432941437 2007/03/19,07:56:46 00:-2.3517537117 01:-0.304510593414 2007/03/19,07:56:47 00:-2.35350608826 01:-0.303347110748 2007/03/19,07:56:48 00:-2.35361099243 01:-0.303251743317 2007/03/19,07:56:49 00:-2.35437631607 01:-0.304253101349 2007/03/19,07:56:50 00:-2.35579490662 01:-0.304460525513 2007/03/19,07:56:51 00:-2.35513687134 01:-0.303499698639 2007/03/19,07:56:52 00:-2.35498428345 01:-0.30312538147 2007/03/19,07:56:53 00:-2.35639572144 01:-0.302650928497 2007/03/19,07:56:54 00:-2.35584259033 01:-0.303947925568 2007/03/19,07:56:55 00:-2.35571146011 01:-0.303688049316 2007/03/19,07:56:56 00:-2.35546112061 01:-0.302212238312 2007/03/19,07:56:57 00:-2.35466241837 01:-0.303394794464 2007/03/19,07:56:58 00:-2.35484361649 01:-0.303735733032 2007/03/19,07:56:59 00:-2.35414743423 01:-0.303776264191 2007/03/19,07:57:00 00:-2.35454797745 01:-0.303671360016 2007/03/19,07:57:01 00:-2.35524177551 01:-0.303220748901 2007/03/19,07:57:02 00:-2.35525131226 01:-0.303497314453 2007/03/19,07:57:03 00:-2.3553776741 01:-0.303564071655 2007/03/19,07:57:04 00:-2.35507965088 01:-0.304660797119 2007/03/19,07:57:05 00:-2.35679864883 01:-0.30383348465 2007/03/19,07:57:06 00:-2.3561501503 01:-0.30383348465 2007/03/19,07:57:07 00:-2.35677719116 01:-0.303680896759 2007/03/19,07:57:08 00:-2.35674858093 01:-0.303423404694 2007/03/19,07:57:09 00:-2.35723495483 01:-0.303363800049 2007/03/19,07:57:10 00:-2.35700845718 01:-0.303022861481 2007/03/19,07:57:11 00:-2.35582590103 01:-0.304040908813 2007/03/19,07:57:12 00:-2.35804796219 01:-0.304033756256 2007/03/19,07:57:13 00:-2.35643625259 01:-0.302889347076 2007/03/19,07:57:14 00:-2.3569393158 01:-0.304214954376 2007/03/19,07:57:15 00:-2.3558807373 01:-0.304358005524 2007/03/19,07:57:16 00:-2.35548973083 01:-0.303738117218 2007/03/19,07:57:17 00:-2.35474824905 01:-0.304250717163 2007/03/19,07:57:18 00:-2.3565030098 01:-0.303127765656 2007/03/19,07:57:19 00:-2.35626220703 01:-0.303030014038 2007/03/19,07:57:20 00:-2.35614061356 01:-0.302727222443 2007/03/19,07:57:21 00:-2.35590934753 01:-0.303547382355 2007/03/19,07:57:22 00:-2.35582590103 01:-0.30369758606 2007/03/19,07:57:23 00:-2.35593795776 01:-0.303936004639 2007/03/19,07:57:24 00:-2.35518455505 01:-0.304317474365 2007/03/19,07:57:25 00:-2.35676765442 01:-0.303354263306 2007/03/19,07:57:26 00:-2.35543251038 01:-0.303995609283 2007/03/19,07:57:27 00:-2.35649347305 01:-0.304615497589 2007/03/19,07:57:28 00:-2.35606431961 01:-0.304834842682 2007/03/19,07:57:29 00:-2.35589027405 01:-0.304193496704 2007/03/19,07:57:30 00:-2.35554695129 01:-0.304214954376 2007/03/19,07:57:31 00:-2.35600471497 01:-0.303995609283 2007/03/19,07:57:32 00:-2.35710144043 01:-0.303525924683 2007/03/19,07:57:33 00:-2.35735177994 01:-0.304145812988 2007/03/19,07:57:34 00:-2.35622644424 01:-0.303430557251 2007/03/19,07:57:35 00:-2.35578536987 01:-0.30345916748 2007/03/19,07:57:36 00:-2.35728502274 01:-0.303163528442 2007/03/19,07:57:37 00:-2.35646247864 01:-0.303926467896 2007/03/19,07:57:38 00:-2.35725641251 01:-0.305178165436 2007/03/19,07:57:39 00:-2.3565196991 01:-0.304577350616 2007/03/19,07:57:40 00:-2.35644340515 01:-0.30366897583 2007/03/19,07:57:41 00:-2.35622406006 01:-0.30309677124 2007/03/19,07:57:42 00:-2.35688209534 01:-0.303869247437 2007/03/19,07:57:43 00:-2.3569893837 01:-0.303525924683 2007/03/19,07:57:44 00:-2.35795021057 01:-0.304336547852 2007/03/19,07:57:45 00:-2.35677719116 01:-0.305998325348 2007/03/19,07:57:46 00:-2.35629081726 01:-0.305569171906 2007/03/19,07:57:47 00:-2.35656738281 01:-0.303201675415 2007/03/19,07:57:48 00:-2.35761642456 01:-0.302965641022 2007/03/19,07:57:49 00:-2.36022949219 01:-0.303430557251 2007/03/19,07:57:50 00:-2.36108779907 01:-0.304336547852 2007/03/19,07:57:51 00:-2.35854387283 01:-0.304110050201 2007/03/19,07:57:52 00:-2.35732316971 01:-0.304203033447 2007/03/19,07:57:53 00:-2.35776185989 01:-0.304481983185 2007/03/19,07:57:54 00:-2.35792398453 01:-0.304758548737 2007/03/19,07:57:55 00:-2.35835075378 01:-0.30387878418 2007/03/19,07:57:56 00:-2.35838890076 01:-0.304987430573 2007/03/19,07:57:57 00:-2.35868453979 01:-0.304679870605 2007/03/19,07:57:58 00:-2.35715866089 01:-0.304539203644 2007/03/19,07:57:59 00:-2.35741615295 01:-0.303926467896 2007/03/19,07:58:00 00:-2.35772371292 01:-0.304765701294 2007/03/19,07:58:01 00:-2.35891580582 01:-0.304727554321 2007/03/19,07:58:02 00:-2.3582482338 01:-0.304412841797 2007/03/19,07:58:03 00:-2.35763788223 01:-0.304260253906 2007/03/19,07:58:04 00:-2.3580956459 01:-0.304117202759 2007/03/19,07:58:05 00:-2.35963821411 01:-0.304529666901 2007/03/19,07:58:06 00:-2.36010551453 01:-0.304844379425 2007/03/19,07:58:07 00:-2.35755205154 01:-0.303947925568 2007/03/19,07:58:08 00:-2.35849380493 01:-0.304443836212 2007/03/19,07:58:09 00:-2.35919952393 01:-0.304911136627 2007/03/19,07:58:10 00:-2.35792160034 01:-0.304794311523 2007/03/19,07:58:11 00:-2.35923051834 01:-0.304710865021 2007/03/19,07:58:12 00:-2.35837221146 01:-0.304679870605 2007/03/19,07:58:13 00:-2.35958337784 01:-0.303690433502 2007/03/19,07:58:14 00:-2.36025094986 01:-0.303449630737 2007/03/19,07:58:15 00:-2.35955476761 01:-0.304720401764 2007/03/19,07:58:16 00:-2.35929727554 01:-0.304613113403 2007/03/19,07:58:17 00:-2.3601937294 01:-0.30460357666 2007/03/19,07:58:18 00:-2.35933542252 01:-0.305206775665 2007/03/19,07:58:19 00:-2.3593044281 01:-0.305225849152 2007/03/19,07:58:20 00:-2.36010789871 01:-0.304594039917 2007/03/19,07:58:21 00:-2.36042261124 01:-0.30588388443 2007/03/19,07:58:22 00:-2.36044883728 01:-0.30592918396 2007/03/19,07:58:23 00:-2.36021995544 01:-0.304348468781 2007/03/19,07:58:24 00:-2.35918283463 01:-0.30455827713 2007/03/19,07:58:25 00:-2.35981225967 01:-0.304660797119 2007/03/19,07:58:26 00:-2.36113786697 01:-0.304822921753 2007/03/19,07:58:27 00:-2.36101150513 01:-0.304756164551 2007/03/19,07:58:28 00:-2.36072778702 01:-0.303947925568 2007/03/19,07:58:29 00:-2.35997200012 01:-0.305690765381 2007/03/19,07:58:30 00:-2.36033439636 01:-0.305767059326 2007/03/19,07:58:31 00:-2.36053466797 01:-0.30571937561 2007/03/19,07:58:32 00:-2.36105918884 01:-0.305395126343 2007/03/19,07:58:33 00:-2.36085891724 01:-0.305569171906 2007/03/19,07:58:34 00:-2.3609161377 01:-0.305206775665 2007/03/19,07:58:35 00:-2.36181259155 01:-0.306007862091 2007/03/19,07:58:36 00:-2.36072778702 01:-0.305833816528 2007/03/19,07:58:37 00:-2.36092805862 01:-0.305836200714 2007/03/19,07:58:38 00:-2.36150979996 01:-0.306024551392 2007/03/19,07:58:39 00:-2.36125946045 01:-0.305693149567 2007/03/19,07:58:40 00:-2.36084938049 01:-0.305273532867 2007/03/19,07:58:41 00:-2.36109733582 01:-0.305833816528 2007/03/19,07:58:42 00:-2.36266374588 01:-0.305597782135 2007/03/19,07:58:43 00:-2.36190795898 01:-0.304787158966 2007/03/19,07:58:44 00:-2.36213922501 01:-0.305156707764 2007/03/19,07:58:45 00:-2.36218690872 01:-0.30592918396 2007/03/19,07:58:46 00:-2.36197471619 01:-0.306017398834 2007/03/19,07:58:47 00:-2.36208200455 01:-0.304698944092 2007/03/19,07:58:48 00:-2.36107110977 01:-0.305166244507 2007/03/19,07:58:49 00:-2.36157417297 01:-0.305328369141 2007/03/19,07:58:50 00:-2.36145973206 01:-0.304918289185 2007/03/19,07:58:51 00:-2.36168861389 01:-0.305547714233 2007/03/19,07:58:52 00:-2.36211776733 01:-0.306034088135 2007/03/19,07:58:53 00:-2.36231803894 01:-0.305845737457 2007/03/19,07:58:54 00:-2.36281394958 01:-0.305099487305 2007/03/19,07:58:55 00:-2.36388206482 01:-0.306587219238 2007/03/19,07:58:56 00:-2.36348152161 01:-0.305871963501 2007/03/19,07:58:57 00:-2.36362695694 01:-0.305740833282 2007/03/19,07:58:58 00:-2.36330032349 01:-0.305187702179 2007/03/19,07:58:59 00:-2.36492395401 01:-0.30592918396 2007/03/19,07:59:00 00:-2.36493349075 01:-0.305461883545 2007/03/19,07:59:01 00:-2.36432313919 01:-0.306053161621 2007/03/19,07:59:02 00:-2.36504554749 01:-0.305948257446 2007/03/19,07:59:03 00:-2.36594200134 01:-0.306379795074 2007/03/19,07:59:04 00:-2.3660492897 01:-0.305206775665 2007/03/19,07:59:05 00:-2.36351966858 01:-0.306053161621 2007/03/19,07:59:06 00:-2.36367464066 01:-0.305509567261 2007/03/19,07:59:07 00:-2.36486434937 01:-0.306921005249 2007/03/19,07:59:08 00:-2.36350297928 01:-0.307188034058 2007/03/19,07:59:09 00:-2.36351013184 01:-0.305919647217 2007/03/19,07:59:10 00:-2.36311197281 01:-0.305957794189 2007/03/19,07:59:11 00:-2.36289262772 01:-0.306503772736 2007/03/19,07:59:12 00:-2.36479759216 01:-0.306532382965 2007/03/19,07:59:13 00:-2.36327409744 01:-0.306017398834 2007/03/19,07:59:14 00:-2.36397743225 01:-0.306322574615 2007/03/19,07:59:15 00:-2.36465454102 01:-0.305149555206 2007/03/19,07:59:16 00:-2.36426591873 01:-0.306208133698 2007/03/19,07:59:17 00:-2.36581802368 01:-0.305557250977 2007/03/19,07:59:18 00:-2.36611366272 01:-0.305156707764 2007/03/19,07:59:19 00:-2.36476898193 01:-0.306777954102 2007/03/19,07:59:20 00:-2.36543893814 01:-0.307629108429 2007/03/19,07:59:21 00:-2.36615180969 01:-0.306179523468 2007/03/19,07:59:22 00:-2.36778497696 01:-0.306491851807 2007/03/19,07:59:23 00:-2.36781358719 01:-0.306310653687 2007/03/19,07:59:24 00:-2.36687660217 01:-0.305826663971 2007/03/19,07:59:25 00:-2.36574411392 01:-0.307540893555 2007/03/19,07:59:26 00:-2.36451148987 01:-0.307331085205 2007/03/19,07:59:27 00:-2.36756324768 01:-0.307075977325 2007/03/19,07:59:28 00:-2.3682308197 01:-0.307018756866 2007/03/19,07:59:29 00:-2.36518144608 01:-0.306262969971 2007/03/19,07:59:30 00:-2.36660242081 01:-0.306329727173 2007/03/19,07:59:31 00:-2.36668586731 01:-0.306971073151 2007/03/19,07:59:32 00:-2.36831665039 01:-0.307016372681 2007/03/19,07:59:33 00:-2.36698389053 01:-0.30613899231 2007/03/19,07:59:34 00:-2.36709833145 01:-0.306084156036 2007/03/19,07:59:35 00:-2.36765146255 01:-0.30834197998 2007/03/19,07:59:36 00:-2.36639261246 01:-0.307486057281 2007/03/19,07:59:37 00:-2.36773490906 01:-0.307378768921 2007/03/19,07:59:38 00:-2.36859321594 01:-0.306034088135 2007/03/19,07:59:39 00:-2.36798286438 01:-0.305881500244 2007/03/19,07:59:40 00:-2.36948251724 01:-0.306806564331 2007/03/19,07:59:41 00:-2.36974000931 01:-0.306644439697 2007/03/19,07:59:42 00:-2.3696231842 01:-0.306446552277 2007/03/19,07:59:43 00:-2.36789703369 01:-0.307695865631 2007/03/19,07:59:44 00:-2.36838340759 01:-0.307092666626 2007/03/19,07:59:45 00:-2.36819505692 01:-0.306882858276 2007/03/19,07:59:46 00:-2.36888885498 01:-0.307056903839 2007/03/19,07:59:47 00:-2.36872911453 01:-0.306484699249 2007/03/19,07:59:48 00:-2.36808776855 01:-0.306017398834 2007/03/19,07:59:49 00:-2.36977815628 01:-0.307047367096 2007/03/19,07:59:50 00:-2.36974954605 01:-0.307540893555 2007/03/19,07:59:51 00:-2.36891746521 01:-0.306704044342 2007/03/19,07:59:52 00:-2.36927270889 01:-0.30681848526 2007/03/19,07:59:53 00:-2.36818552017 01:-0.30707359314 2007/03/19,07:59:54 00:-2.36845016479 01:-0.306541919708 2007/03/19,07:59:55 00:-2.36833572388 01:-0.306558609009 2007/03/19,07:59:56 00:-2.36863136292 01:-0.307569503784 2007/03/19,07:59:57 00:-2.36848831177 01:-0.306169986725 2007/03/19,07:59:58 00:-2.36950159073 01:-0.306189060211 2007/03/19,07:59:59 00:-2.37016677856 01:-0.307159423828 2007/03/19,08:00:00 00:-2.36857414246 01:-0.307102203369 2007/03/19,08:00:01 00:-2.3700428009 01:-0.307655334473 2007/03/19,08:00:02 00:-2.37122774124 01:-0.307159423828 2007/03/19,08:00:03 00:-2.36972808838 01:-0.307829380035 2007/03/19,08:00:04 00:-2.37071990967 01:-0.307562351227 2007/03/19,08:00:05 00:-2.36950159073 01:-0.306549072266 2007/03/19,08:00:06 00:-2.36765146255 01:-0.305540561676 2007/03/19,08:00:07 00:-2.36895561218 01:-0.306437015533 2007/03/19,08:00:08 00:-2.36998796463 01:-0.307474136353 2007/03/19,08:00:09 00:-2.37007141113 01:-0.306904315948 2007/03/19,08:00:10 00:-2.36928939819 01:-0.307600498199 2007/03/19,08:00:11 00:-2.36914634705 01:-0.307855606079 2007/03/19,08:00:12 00:-2.36945152283 01:-0.307855606079 2007/03/19,08:00:13 00:-2.36862182617 01:-0.306580066681 2007/03/19,08:00:14 00:-2.36783266068 01:-0.306761264801 2007/03/19,08:00:15 00:-2.367374897 01:-0.308277606964 2007/03/19,08:00:16 00:-2.36733675003 01:-0.307381153107 2007/03/19,08:00:17 00:-2.36884355545 01:-0.305233001709 2007/03/19,08:00:18 00:-2.36801147461 01:-0.305547714233 2007/03/19,08:00:19 00:-2.36669540405 01:-0.306358337402 2007/03/19,08:00:20 00:-2.36918449402 01:-0.307130813599 2007/03/19,08:00:21 00:-2.36904144287 01:-0.305578708649 2007/03/19,08:00:22 00:-2.3676109314 01:-0.306332111359 2007/03/19,08:00:23 00:-2.36978769302 01:-0.307190418243 2007/03/19,08:00:24 00:-2.36876487732 01:-0.307629108429 2007/03/19,08:00:25 00:-2.36945152283 01:-0.306942462921 2007/03/19,08:00:26 00:-2.36750841141 01:-0.306663513184 2007/03/19,08:00:27 00:-2.36789703369 01:-0.307121276855 2007/03/19,08:00:28 00:-2.36812591553 01:-0.306475162506 2007/03/19,08:00:29 00:-2.37047433853 01:-0.308456420898 2007/03/19,08:00:30 00:-2.36983537674 01:-0.308344364166 2007/03/19,08:00:31 00:-2.36826181412 01:-0.306646823883 2007/03/19,08:00:32 00:-2.36794710159 01:-0.306673049927 2007/03/19,08:00:33 00:-2.36743211746 01:-0.306551456451 2007/03/19,08:00:34 00:-2.36852884293 01:-0.307025909424 2007/03/19,08:00:35 00:-2.3669052124 01:-0.308048725128 2007/03/19,08:00:36 00:-2.36758232117 01:-0.307931900024 2007/03/19,08:00:37 00:-2.36768007278 01:-0.307321548462 2007/03/19,08:00:38 00:-2.36882448196 01:-0.308210849762 2007/03/19,08:00:39 00:-2.36789941788 01:-0.306606292725 2007/03/19,08:00:40 00:-2.36779212952 01:-0.306904315948 2007/03/19,08:00:41 00:-2.36807107925 01:-0.307102203369 2007/03/19,08:00:42 00:-2.36753702164 01:-0.306854248047 2007/03/19,08:00:43 00:-2.36815452576 01:-0.307533740997 2007/03/19,08:00:44 00:-2.36832857132 01:-0.307247638702 2007/03/19,08:00:45 00:-2.36661911011 01:-0.307686328888 2007/03/19,08:00:46 00:-2.36743211746 01:-0.308039188385 2007/03/19,08:00:47 00:-2.36770629883 01:-0.307331085205 2007/03/19,08:00:48 00:-2.36874580383 01:-0.306780338287 2007/03/19,08:00:49 00:-2.36728906631 01:-0.306780338287 2007/03/19,08:00:50 00:-2.36742019653 01:-0.306415557861 2007/03/19,08:00:51 00:-2.36747026443 01:-0.307514667511 2007/03/19,08:00:52 00:-2.36750841141 01:-0.306971073151 2007/03/19,08:00:53 00:-2.36748933792 01:-0.306932926178 2007/03/19,08:00:54 00:-2.36638307571 01:-0.307476520538 2007/03/19,08:00:55 00:-2.36676454544 01:-0.307238101959 2007/03/19,08:00:56 00:-2.36785173416 01:-0.307495594025 2007/03/19,08:00:57 00:-2.36622810364 01:-0.30829668045 2007/03/19,08:00:58 00:-2.36702203751 01:-0.307455062866 2007/03/19,08:00:59 00:-2.36815452576 01:-0.307314395905 2007/03/19,08:01:00 00:-2.3687005043 01:-0.307190418243 2007/03/19,08:01:01 00:-2.36698389053 01:-0.306761264801 2007/03/19,08:01:02 00:-2.36756324768 01:-0.307817459106 2007/03/19,08:01:03 00:-2.36723899841 01:-0.307333469391 2007/03/19,08:01:04 00:-2.36675262451 01:-0.307569503784 2007/03/19,08:01:05 00:-2.36631393433 01:-0.307238101959 2007/03/19,08:01:06 00:-2.36652374268 01:-0.307750701904 2007/03/19,08:01:07 00:-2.36764907837 01:-0.30740737915 2007/03/19,08:01:08 00:-2.36799478531 01:-0.307769775391 2007/03/19,08:01:09 00:-2.36665725708 01:-0.308001041412 2007/03/19,08:01:10 00:-2.36798524857 01:-0.307819843292 2007/03/19,08:01:11 00:-2.36744880676 01:-0.307867527008 2007/03/19,08:01:12 00:-2.36780405045 01:-0.307219028473 2007/03/19,08:01:13 00:-2.36732721329 01:-0.307331085205 2007/03/19,08:01:14 00:-2.36759185791 01:-0.307972431183 2007/03/19,08:01:15 00:-2.36867189407 01:-0.306835174561 2007/03/19,08:01:16 00:-2.36794710159 01:-0.307285785675 2007/03/19,08:01:17 00:-2.36762046814 01:-0.306940078735 2007/03/19,08:01:18 00:-2.36842155457 01:-0.308113098145 2007/03/19,08:01:19 00:-2.36798286438 01:-0.306968688965 2007/03/19,08:01:20 00:-2.36729860306 01:-0.307302474976 2007/03/19,08:01:21 00:-2.36726999283 01:-0.308589935303 2007/03/19,08:01:22 00:-2.36763954163 01:-0.307006835938 2007/03/19,08:01:23 00:-2.3664021492 01:-0.307486057281 2007/03/19,08:01:24 00:-2.36592531204 01:-0.308122634888 2007/03/19,08:01:25 00:-2.36716270447 01:-0.307056903839 2007/03/19,08:01:26 00:-2.36681938171 01:-0.309174060822 2007/03/19,08:01:27 00:-2.36746072769 01:-0.307924747467 2007/03/19,08:01:28 00:-2.36731529236 01:-0.307483673096 2007/03/19,08:01:29 00:-2.36686706543 01:-0.306398868561 2007/03/19,08:01:30 00:-2.36689567566 01:-0.306866168976 2007/03/19,08:01:31 00:-2.36736297607 01:-0.30739068985 2007/03/19,08:01:32 00:-2.36634492874 01:-0.307168960571 2007/03/19,08:01:33 00:-2.36729621887 01:-0.30816078186 2007/03/19,08:01:34 00:-2.36817359924 01:-0.307295322418 2007/03/19,08:01:35 00:-2.36671686172 01:-0.306787490845 2007/03/19,08:01:36 00:-2.36663103104 01:-0.307188034058 2007/03/19,08:01:37 00:-2.36728668213 01:-0.307722091675 2007/03/19,08:01:38 00:-2.36726045609 01:-0.307588577271 2007/03/19,08:01:39 00:-2.36750602722 01:-0.3085064888 2007/03/19,08:01:40 00:-2.36957788467 01:-0.308859348297 2007/03/19,08:01:41 00:-2.3681640625 01:-0.308036804199 2007/03/19,08:01:42 00:-2.36787796021 01:-0.307867527008 2007/03/19,08:01:43 00:-2.36679077148 01:-0.309362411499 2007/03/19,08:01:44 00:-2.36610412598 01:-0.308220386505 2007/03/19,08:01:45 00:-2.36565828323 01:-0.306491851807 2007/03/19,08:01:46 00:-2.36631631851 01:-0.307056903839 2007/03/19,08:01:47 00:-2.3668217659 01:-0.308723449707 2007/03/19,08:01:48 00:-2.36662864685 01:-0.307912826538 2007/03/19,08:01:49 00:-2.36712694168 01:-0.307810306549 2007/03/19,08:01:50 00:-2.36902475357 01:-0.308048725128 2007/03/19,08:01:51 00:-2.36778497696 01:-0.307009220123 2007/03/19,08:01:52 00:-2.36723899841 01:-0.307714939117 2007/03/19,08:01:53 00:-2.36808776855 01:-0.308334827423 2007/03/19,08:01:54 00:-2.36871004105 01:-0.307426452637 2007/03/19,08:01:55 00:-2.36748695374 01:-0.307531356812 2007/03/19,08:01:56 00:-2.36826181412 01:-0.307140350342 2007/03/19,08:01:57 00:-2.36798524857 01:-0.308456420898 2007/03/19,08:01:58 00:-2.36851930618 01:-0.308172702789 2007/03/19,08:01:59 00:-2.36663818359 01:-0.307283401489 2007/03/19,08:02:00 00:-2.36703157425 01:-0.306453704834 2007/03/19,08:02:01 00:-2.36742019653 01:-0.307123661041 2007/03/19,08:02:02 00:-2.368080616 01:-0.306541919708 2007/03/19,08:02:03 00:-2.36721277237 01:-0.306520462036 2007/03/19,08:02:04 00:-2.36504793167 01:-0.307648181915 2007/03/19,08:02:05 00:-2.36666679382 01:-0.308001041412 2007/03/19,08:02:06 00:-2.36764907837 01:-0.307607650757 2007/03/19,08:02:07 00:-2.36726760864 01:-0.307512283325 2007/03/19,08:02:08 00:-2.36742973328 01:-0.308287143707 2007/03/19,08:02:09 00:-2.36908197403 01:-0.306913852692 2007/03/19,08:02:10 00:-2.36846208572 01:-0.307359695435 2007/03/19,08:02:11 00:-2.36655235291 01:-0.307762622833 2007/03/19,08:02:12 00:-2.36792802811 01:-0.307810306549 2007/03/19,08:02:13 00:-2.36745119095 01:-0.30743598938 2007/03/19,08:02:14 00:-2.36830949783 01:-0.307018756866 2007/03/19,08:02:15 00:-2.36592292786 01:-0.306663513184 2007/03/19,08:02:16 00:-2.36565828323 01:-0.307829380035 2007/03/19,08:02:17 00:-2.36728906631 01:-0.306627750397 2007/03/19,08:02:18 00:-2.36581802368 01:-0.308163166046 2007/03/19,08:02:19 00:-2.36812829971 01:-0.307111740112 2007/03/19,08:02:20 00:-2.36806869507 01:-0.307629108429 2007/03/19,08:02:21 00:-2.36717224121 01:-0.307312011719 2007/03/19,08:02:22 00:-2.36673593521 01:-0.308971405029 2007/03/19,08:02:23 00:-2.36799240112 01:-0.30668258667 2007/03/19,08:02:24 00:-2.36869096756 01:-0.307865142822 2007/03/19,08:02:25 00:-2.36669778824 01:-0.306415557861 2007/03/19,08:02:26 00:-2.36740350723 01:-0.306684970856 2007/03/19,08:02:27 00:-2.36859560013 01:-0.307476520538 2007/03/19,08:02:28 00:-2.36754417419 01:-0.306713581085 2007/03/19,08:02:29 00:-2.36715316772 01:-0.307142734528 2007/03/19,08:02:30 00:-2.36899614334 01:-0.305881500244 2007/03/19,08:02:31 00:-2.36830949783 01:-0.307037830353 2007/03/19,08:02:32 00:-2.36726045609 01:-0.306844711304 2007/03/19,08:02:33 00:-2.36887216568 01:-0.307657718658 2007/03/19,08:02:34 00:-2.36917734146 01:-0.307416915894 2007/03/19,08:02:35 00:-2.36824035645 01:-0.306980609894 2007/03/19,08:02:36 00:-2.36991167068 01:-0.306866168976 2007/03/19,08:02:37 00:-2.36798286438 01:-0.306854248047 2007/03/19,08:02:38 00:-2.36865997314 01:-0.306513309479 2007/03/19,08:02:39 00:-2.36730575562 01:-0.306701660156 2007/03/19,08:02:40 00:-2.36728906631 01:-0.307409763336 2007/03/19,08:02:41 00:-2.36709594727 01:-0.307695865631 2007/03/19,08:02:42 00:-2.36750602722 01:-0.307865142822 2007/03/19,08:02:43 00:-2.36687898636 01:-0.306100845337 2007/03/19,08:02:44 00:-2.36796617508 01:-0.306663513184 2007/03/19,08:02:45 00:-2.366335392 01:-0.307788848877 2007/03/19,08:02:46 00:-2.36751556396 01:-0.307235717773 2007/03/19,08:02:47 00:-2.36776351929 01:-0.306615829468 2007/03/19,08:02:48 00:-2.36804246902 01:-0.307331085205 2007/03/19,08:02:49 00:-2.36620903015 01:-0.306539535522 2007/03/19,08:02:50 00:-2.36652374268 01:-0.30609369278 2007/03/19,08:02:51 00:-2.36632347107 01:-0.307006835938 2007/03/19,08:02:52 00:-2.366771698 01:-0.306558609009 2007/03/19,08:02:53 00:-2.36623048782 01:-0.307168960571 2007/03/19,08:02:54 00:-2.36550569534 01:-0.308353900909 2007/03/19,08:02:55 00:-2.36728668213 01:-0.307331085205 2007/03/19,08:02:56 00:-2.36711740494 01:-0.306596755981 2007/03/19,08:02:57 00:-2.36533164978 01:-0.306618213654 2007/03/19,08:02:58 00:-2.36627578735 01:-0.306692123413 2007/03/19,08:02:59 00:-2.36535072327 01:-0.307168960571 2007/03/19,08:03:00 00:-2.36754417419 01:-0.307352542877 2007/03/19,08:03:01 00:-2.36680269241 01:-0.306389331818 2007/03/19,08:03:02 00:-2.36750841141 01:-0.306370258331 2007/03/19,08:03:03 00:-2.3682808876 01:-0.306529998779 2007/03/19,08:03:04 00:-2.36886262894 01:-0.30642747879 2007/03/19,08:03:05 00:-2.36733675003 01:-0.306389331818 2007/03/19,08:03:06 00:-2.36717224121 01:-0.306694507599 2007/03/19,08:03:07 00:-2.36862421036 01:-0.306072235107 2007/03/19,08:03:08 00:-2.3682808876 01:-0.305728912354 2007/03/19,08:03:09 00:-2.3677945137 01:-0.306017398834 2007/03/19,08:03:10 00:-2.3686504364 01:-0.306529998779 2007/03/19,08:03:11 00:-2.36841201782 01:-0.306618213654 2007/03/19,08:03:12 00:-2.36853599548 01:-0.307514667511 2007/03/19,08:03:13 00:-2.36811876297 01:-0.304863452911 2007/03/19,08:03:14 00:-2.36946344376 01:-0.304577350616 2007/03/19,08:03:15 00:-2.36706972122 01:-0.306072235107 2007/03/19,08:03:16 00:-2.36764192581 01:-0.3062748909 2007/03/19,08:03:17 00:-2.36777305603 01:-0.306236743927 2007/03/19,08:03:18 00:-2.36742258072 01:-0.306560993195 2007/03/19,08:03:19 00:-2.36734390259 01:-0.306749343872 2007/03/19,08:03:20 00:-2.36620187759 01:-0.305957794189 2007/03/19,08:03:21 00:-2.36628770828 01:-0.305244922638 2007/03/19,08:03:22 00:-2.36664772034 01:-0.306158065796 2007/03/19,08:03:23 00:-2.36413240433 01:-0.307552814484 2007/03/19,08:03:24 00:-2.36373186111 01:-0.307257175446 2007/03/19,08:03:25 00:-2.3654294014 01:-0.305540561676 2007/03/19,08:03:26 00:-2.36588478088 01:-0.305919647217 2007/03/19,08:03:27 00:-2.36582040787 01:-0.306329727173 2007/03/19,08:03:28 00:-2.36548423767 01:-0.306377410889 2007/03/19,08:03:29 00:-2.36571311951 01:-0.305960178375 2007/03/19,08:03:30 00:-2.36476898193 01:-0.306560993195 2007/03/19,08:03:31 00:-2.36493349075 01:-0.305330753326 2007/03/19,08:03:32 00:-2.36418962479 01:-0.305833816528 2007/03/19,08:03:33 00:-2.36493110657 01:-0.306503772736 2007/03/19,08:03:34 00:-2.36521959305 01:-0.305902957916 2007/03/19,08:03:35 00:-2.36312150955 01:-0.307905673981 2007/03/19,08:03:36 00:-2.36370325089 01:-0.307123661041 2007/03/19,08:03:37 00:-2.36475229263 01:-0.306179523468 2007/03/19,08:03:38 00:-2.36422777176 01:-0.306551456451 2007/03/19,08:03:39 00:-2.36480712891 01:-0.305988788605 2007/03/19,08:03:40 00:-2.36458063126 01:-0.306236743927 2007/03/19,08:03:41 00:-2.36567735672 01:-0.306379795074 2007/03/19,08:03:42 00:-2.3641037941 01:-0.306091308594 2007/03/19,08:03:43 00:-2.36265420914 01:-0.30647277832 2007/03/19,08:03:44 00:-2.36198425293 01:-0.306882858276 2007/03/19,08:03:45 00:-2.36346483231 01:-0.30549287796 2007/03/19,08:03:46 00:-2.36310005188 01:-0.306406021118 2007/03/19,08:03:47 00:-2.3627281189 01:-0.305490493774 2007/03/19,08:03:48 00:-2.36349344254 01:-0.305273532867 2007/03/19,08:03:49 00:-2.36324310303 01:-0.305187702179 2007/03/19,08:03:50 00:-2.35960006714 01:-0.306196212769 2007/03/19,08:03:51 00:-2.37758874893 01:-0.304729938507 2007/03/19,08:03:52 00:-2.38708496094 01:-0.305140018463 2007/03/19,08:03:53 00:-2.38684654236 01:-0.304832458496 2007/03/19,08:03:54 00:-2.38820314407 01:-0.304517745972 2007/03/19,08:03:55 00:-2.38334655762 01:-0.305433273315 2007/03/19,08:03:56 00:-2.38291025162 01:-0.305712223053 2007/03/19,08:03:57 00:-2.38184928894 01:-0.307970046997 2007/03/19,08:03:58 00:-2.38257408142 01:-0.306730270386 2007/03/19,08:03:59 00:-2.38353729248 01:-0.304691791534 2007/03/19,08:04:00 00:-2.38614320755 01:-0.30556678772 2007/03/19,08:04:01 00:-2.38283157349 01:-0.305814743042 2007/03/19,08:04:02 00:-2.37854003906 01:-0.305089950562 2007/03/19,08:04:03 00:-2.37011909485 01:-0.305359363556 2007/03/19,08:04:04 00:-2.35931634903 01:-0.305662155151 2007/03/19,08:04:05 00:-2.35887765884 01:-0.30552148819 2007/03/19,08:04:06 00:-2.36002206802 01:-0.306243896484 2007/03/19,08:04:07 00:-2.3606967926 01:-0.305206775665 2007/03/19,08:04:08 00:-2.35945940018 01:-0.304348468781 2007/03/19,08:04:09 00:-2.36147165298 01:-0.305690765381 2007/03/19,08:04:10 00:-2.36105203629 01:-0.30510187149 2007/03/19,08:04:11 00:-2.36147165298 01:-0.306005477905 2007/03/19,08:04:12 00:-2.36101388931 01:-0.305957794189 2007/03/19,08:04:13 00:-2.36171007156 01:-0.304927825928 2007/03/19,08:04:14 00:-2.36232042313 01:-0.305776596069 2007/03/19,08:04:15 00:-2.36177444458 01:-0.30492067337 2007/03/19,08:04:16 00:-2.36330270767 01:-0.304679870605 2007/03/19,08:04:17 00:-2.36196517944 01:-0.305178165436 2007/03/19,08:04:18 00:-2.36371994019 01:-0.304946899414 2007/03/19,08:04:19 00:-2.36299514771 01:-0.306015014648 2007/03/19,08:04:20 00:-2.36258745193 01:-0.306558609009 2007/03/19,08:04:21 00:-2.36273765564 01:-0.306100845337 2007/03/19,08:04:22 00:-2.36290931702 01:-0.305395126343 2007/03/19,08:04:23 00:-2.36231803894 01:-0.305080413818 2007/03/19,08:04:24 00:-2.36213922501 01:-0.304412841797 2007/03/19,08:04:25 00:-2.36071825027 01:-0.306284427643 2007/03/19,08:04:26 00:-2.35980272293 01:-0.305979251862 2007/03/19,08:04:27 00:-2.3592376709 01:-0.305995941162 2007/03/19,08:04:28 00:-2.36066818237 01:-0.305528640747 2007/03/19,08:04:29 00:-2.3615193367 01:-0.304434299469 2007/03/19,08:04:30 00:-2.36129760742 01:-0.305595397949 2007/03/19,08:04:31 00:-2.36124992371 01:-0.305912494659 2007/03/19,08:04:32 00:-2.35999107361 01:-0.305376052856 2007/03/19,08:04:33 00:-2.36039400101 01:-0.305442810059 2007/03/19,08:04:34 00:-2.35997200012 01:-0.304727554321 2007/03/19,08:04:35 00:-2.36057519913 01:-0.305080413818 2007/03/19,08:04:36 00:-2.36071586609 01:-0.304927825928 2007/03/19,08:04:37 00:-2.35926866531 01:-0.305941104889 2007/03/19,08:04:38 00:-2.35911369324 01:-0.305454730988 2007/03/19,08:04:39 00:-2.36045122147 01:-0.305137634277 2007/03/19,08:04:40 00:-2.36025810242 01:-0.30476808548 2007/03/19,08:04:41 00:-2.35955476761 01:-0.305433273315 2007/03/19,08:04:42 00:-2.35966682434 01:-0.305404663086 2007/03/19,08:04:43 00:-2.36096382141 01:-0.304901599884 2007/03/19,08:04:44 00:-2.36202478409 01:-0.305740833282 2007/03/19,08:04:45 00:-2.36002206802 01:-0.305862426758 2007/03/19,08:04:46 00:-2.36008882523 01:-0.304870605469 2007/03/19,08:04:47 00:-2.35896110535 01:-0.304822921753 2007/03/19,08:04:48 00:-2.35776185989 01:-0.305805206299 2007/03/19,08:04:49 00:-2.35711097717 01:-0.305185317993 2007/03/19,08:04:50 00:-2.35612154007 01:-0.304956436157 2007/03/19,08:04:51 00:-2.35725641251 01:-0.304882526398 2007/03/19,08:04:52 00:-2.35757827759 01:-0.304520130157 2007/03/19,08:04:53 00:-2.35822916031 01:-0.306131839752 2007/03/19,08:04:54 00:-2.35958337784 01:-0.305995941162 2007/03/19,08:04:55 00:-2.35888719559 01:-0.304796695709 2007/03/19,08:04:56 00:-2.35868692398 01:-0.305252075195 2007/03/19,08:04:57 00:-2.35707521439 01:-0.305442810059 2007/03/19,08:04:58 00:-2.35798835754 01:-0.306186676025 2007/03/19,08:04:59 00:-2.35866546631 01:-0.304882526398 2007/03/19,08:05:00 00:-2.35903978348 01:-0.304720401764 2007/03/19,08:05:01 00:-2.35752105713 01:-0.304861068726 2007/03/19,08:05:02 00:-2.35719680786 01:-0.306539535522 2007/03/19,08:05:03 00:-2.35798835754 01:-0.305235385895 2007/03/19,08:05:04 00:-2.35836267471 01:-0.305309295654 2007/03/19,08:05:05 00:-2.35599517822 01:-0.304508209229 2007/03/19,08:05:06 00:-2.35618591309 01:-0.304288864136 2007/03/19,08:05:07 00:-2.35534906387 01:-0.306313037872 2007/03/19,08:05:08 00:-2.35659599304 01:-0.304794311523 2007/03/19,08:05:09 00:-2.35657691956 01:-0.305814743042 2007/03/19,08:05:10 00:-2.3574757576 01:-0.306408405304 2007/03/19,08:05:11 00:-2.35754013062 01:-0.305683612823 2007/03/19,08:05:12 00:-2.35634088516 01:-0.304262638092 2007/03/19,08:05:13 00:-2.35599756241 01:-0.305740833282 2007/03/19,08:05:14 00:-2.35632896423 01:-0.305426120758 2007/03/19,08:05:15 00:-2.35521554947 01:-0.304622650146 2007/03/19,08:05:16 00:-2.35389709473 01:-0.304546356201 2007/03/19,08:05:17 00:-2.35459327698 01:-0.304956436157 2007/03/19,08:05:18 00:-2.35477685928 01:-0.305624008179 2007/03/19,08:05:19 00:-2.3553109169 01:-0.306169986725 2007/03/19,08:05:20 00:-2.35383987427 01:-0.305788516998 2007/03/19,08:05:21 00:-2.353079319 01:-0.30398607254 2007/03/19,08:05:22 00:-2.35308647156 01:-0.304775238037 2007/03/19,08:05:23 00:-2.35265016556 01:-0.30517578125 2007/03/19,08:05:24 00:-2.35344171524 01:-0.305321216583 2007/03/19,08:05:25 00:-2.35237360001 01:-0.304288864136 2007/03/19,08:05:26 00:-2.35392808914 01:-0.304327011108 2007/03/19,08:05:27 00:-2.35318183899 01:-0.305166244507 2007/03/19,08:05:28 00:-2.35438585281 01:-0.305376052856 2007/03/19,08:05:29 00:-2.35308885574 01:-0.304803848267 2007/03/19,08:05:30 00:-2.35355615616 01:-0.305137634277 2007/03/19,08:05:31 00:-2.35403060913 01:-0.305280685425 2007/03/19,08:05:32 00:-2.35479354858 01:-0.306272506714 2007/03/19,08:05:33 00:-2.35421419144 01:-0.304901599884 2007/03/19,08:05:34 00:-2.35451698303 01:-0.304689407349 2007/03/19,08:05:35 00:-2.35357284546 01:-0.305671691895 2007/03/19,08:05:36 00:-2.3533821106 01:-0.305051803589 2007/03/19,08:05:37 00:-2.35366106033 01:-0.305445194244 2007/03/19,08:05:38 00:-2.35432863235 01:-0.304927825928 2007/03/19,08:05:39 00:-2.35266923904 01:-0.305128097534 2007/03/19,08:05:40 00:-2.35394716263 01:-0.304231643677 2007/03/19,08:05:41 00:-2.35414743423 01:-0.304527282715 2007/03/19,08:05:42 00:-2.35418558121 01:-0.304479598999 2007/03/19,08:05:43 00:-2.35436439514 01:-0.305042266846 2007/03/19,08:05:44 00:-2.35585451126 01:-0.304853916168 2007/03/19,08:05:45 00:-2.3530292511 01:-0.304176807404 2007/03/19,08:05:46 00:-2.35424041748 01:-0.304310321808 2007/03/19,08:05:47 00:-2.35508918762 01:-0.306043624878 2007/03/19,08:05:48 00:-2.35536575317 01:-0.305337905884 2007/03/19,08:05:49 00:-2.35504388809 01:-0.30421257019 2007/03/19,08:05:50 00:-2.35568284988 01:-0.304806232452 2007/03/19,08:05:51 00:-2.35397577286 01:-0.305206775665 2007/03/19,08:05:52 00:-2.35421180725 01:-0.304796695709 2007/03/19,08:05:53 00:-2.35540628433 01:-0.304481983185 2007/03/19,08:05:54 00:-2.35498666763 01:-0.304861068726 2007/03/19,08:05:55 00:-2.35426902771 01:-0.305073261261 2007/03/19,08:05:56 00:-2.35564470291 01:-0.304987430573 2007/03/19,08:05:57 00:-2.35577821732 01:-0.305309295654 2007/03/19,08:05:58 00:-2.35704421997 01:-0.304880142212 2007/03/19,08:05:59 00:-2.35553026199 01:-0.305233001709 2007/03/19,08:06:00 00:-2.35541582108 01:-0.304021835327 2007/03/19,08:06:01 00:-2.35467910767 01:-0.305187702179 2007/03/19,08:06:02 00:-2.35557556152 01:-0.305233001709 2007/03/19,08:06:03 00:-2.35511779785 01:-0.304243564606 2007/03/19,08:06:04 00:-2.355260849 01:-0.305187702179 2007/03/19,08:06:05 00:-2.35434532166 01:-0.302867889404 2007/03/19,08:06:06 00:-2.35606193542 01:-0.303344726563 2007/03/19,08:06:07 00:-2.35556602478 01:-0.305452346802 2007/03/19,08:06:08 00:-2.35460281372 01:-0.305500030518 2007/03/19,08:06:09 00:-2.35515594482 01:-0.305778980255 2007/03/19,08:06:10 00:-2.35448122025 01:-0.305461883545 2007/03/19,08:06:11 00:-2.35367059708 01:-0.304918289185 2007/03/19,08:06:12 00:-2.35426187515 01:-0.304844379425 2007/03/19,08:06:13 00:-2.3556637764 01:-0.304193496704 2007/03/19,08:06:14 00:-2.35458374023 01:-0.303907394409 2007/03/19,08:06:15 00:-2.35473871231 01:-0.304584503174 2007/03/19,08:06:16 00:-2.35520362854 01:-0.304596424103 2007/03/19,08:06:17 00:-2.3555970192 01:-0.304844379425 2007/03/19,08:06:18 00:-2.35576868057 01:-0.305280685425 2007/03/19,08:06:19 00:-2.35494852066 01:-0.304729938507 2007/03/19,08:06:20 00:-2.3544716835 01:-0.303716659546 2007/03/19,08:06:21 00:-2.35572814941 01:-0.304250717163 2007/03/19,08:06:22 00:-2.35506057739 01:-0.304548740387 2007/03/19,08:06:23 00:-2.3547744751 01:-0.305473804474 2007/03/19,08:06:24 00:-2.3544049263 01:-0.304071903229 2007/03/19,08:06:25 00:-2.35441446304 01:-0.304441452026 2007/03/19,08:06:26 00:-2.35448122025 01:-0.30460357666 2007/03/19,08:06:27 00:-2.35392570496 01:-0.304672718048 2007/03/19,08:06:28 00:-2.35436439514 01:-0.304892063141 2007/03/19,08:06:29 00:-2.35428094864 01:-0.304470062256 2007/03/19,08:06:30 00:-2.35379219055 01:-0.304138660431 2007/03/19,08:06:31 00:-2.35581636429 01:-0.304138660431 2007/03/19,08:06:32 00:-2.35483407974 01:-0.304300785065 2007/03/19,08:06:33 00:-2.35288619995 01:-0.304002761841 2007/03/19,08:06:34 00:-2.35417366028 01:-0.304729938507 2007/03/19,08:06:35 00:-2.35357522964 01:-0.305433273315 2007/03/19,08:06:36 00:-2.35391616821 01:-0.305948257446 2007/03/19,08:06:37 00:-2.35320329666 01:-0.304498672485 2007/03/19,08:06:38 00:-2.35305786133 01:-0.304691791534 2007/03/19,08:06:39 00:-2.35348701477 01:-0.30387878418 2007/03/19,08:06:40 00:-2.35395669937 01:-0.303995609283 2007/03/19,08:06:41 00:-2.35329627991 01:-0.305244922638 2007/03/19,08:06:42 00:-2.35461473465 01:-0.305073261261 2007/03/19,08:06:43 00:-2.35283136368 01:-0.304749011993 2007/03/19,08:06:44 00:-2.35324144363 01:-0.304367542267 2007/03/19,08:06:45 00:-2.35311508179 01:-0.303690433502 2007/03/19,08:06:46 00:-2.35106468201 01:-0.304501056671 2007/03/19,08:06:47 00:-2.35270500183 01:-0.303747653961 2007/03/19,08:06:48 00:-2.35391616821 01:-0.303585529327 2007/03/19,08:06:49 00:-2.35180139542 01:-0.303840637207 2007/03/19,08:06:50 00:-2.35230445862 01:-0.304851531982 2007/03/19,08:06:51 00:-2.35204935074 01:-0.303938388824 2007/03/19,08:06:52 00:-2.35171556473 01:-0.304787158966 2007/03/19,08:06:53 00:-2.35022544861 01:-0.304260253906 2007/03/19,08:06:54 00:-2.34978914261 01:-0.30440568924 2007/03/19,08:06:55 00:-2.3527264595 01:-0.304546356201 2007/03/19,08:06:56 00:-2.35273361206 01:-0.304863452911 2007/03/19,08:06:57 00:-2.35177278519 01:-0.304424762726 2007/03/19,08:06:58 00:-2.35141038895 01:-0.304079055786 2007/03/19,08:06:59 00:-2.35180854797 01:-0.305807590485 2007/03/19,08:07:00 00:-2.351334095 01:-0.306150913239 2007/03/19,08:07:01 00:-2.34996080399 01:-0.304126739502 2007/03/19,08:07:02 00:-2.3516869545 01:-0.30510187149 2007/03/19,08:07:03 00:-2.35180139542 01:-0.304260253906 2007/03/19,08:07:04 00:-2.35246658325 01:-0.303957462311 2007/03/19,08:07:05 00:-2.3512673378 01:-0.304889678955 2007/03/19,08:07:06 00:-2.35129356384 01:-0.304577350616 2007/03/19,08:07:07 00:-2.35212564468 01:-0.303547382355 2007/03/19,08:07:08 00:-2.35247612 01:-0.304281711578 2007/03/19,08:07:09 00:-2.35237360001 01:-0.303821563721 2007/03/19,08:07:10 00:-2.35216140747 01:-0.303926467896 2007/03/19,08:07:11 00:-2.35347986221 01:-0.304841995239 2007/03/19,08:07:12 00:-2.353515625 01:-0.304651260376 2007/03/19,08:07:13 00:-2.35256433487 01:-0.304520130157 2007/03/19,08:07:14 00:-2.35280990601 01:-0.305147171021 2007/03/19,08:07:15 00:-2.35152244568 01:-0.304033756256 2007/03/19,08:07:16 00:-2.35111474991 01:-0.304710865021 2007/03/19,08:07:17 00:-2.35280990601 01:-0.303490161896 2007/03/19,08:07:18 00:-2.35231637955 01:-0.303137302399 2007/03/19,08:07:19 00:-2.35162734985 01:-0.305235385895 2007/03/19,08:07:20 00:-2.35203742981 01:-0.304758548737 2007/03/19,08:07:21 00:-2.35319137573 01:-0.305051803589 2007/03/19,08:07:22 00:-2.35194444656 01:-0.304613113403 2007/03/19,08:07:23 00:-2.35293626785 01:-0.305054187775 2007/03/19,08:07:24 00:-2.35375404358 01:-0.305149555206 2007/03/19,08:07:25 00:-2.35291481018 01:-0.303270816803 2007/03/19,08:07:26 00:-2.3525929451 01:-0.304079055786 2007/03/19,08:07:27 00:-2.35257387161 01:-0.303411483765 2007/03/19,08:07:28 00:-2.35229492188 01:-0.30424118042 2007/03/19,08:07:29 00:-2.35202074051 01:-0.304892063141 2007/03/19,08:07:30 00:-2.35324144363 01:-0.304689407349 2007/03/19,08:07:31 00:-2.35299110413 01:-0.305042266846 2007/03/19,08:07:32 00:-2.35318183899 01:-0.305461883545 2007/03/19,08:07:33 00:-2.35267877579 01:-0.304424762726 2007/03/19,08:07:34 00:-2.35196113586 01:-0.304346084595 2007/03/19,08:07:35 00:-2.3525929451 01:-0.304529666901 2007/03/19,08:07:36 00:-2.35333681107 01:-0.303089618683 2007/03/19,08:07:37 00:-2.35351800919 01:-0.304939746857 2007/03/19,08:07:38 00:-2.35387802124 01:-0.304186344147 2007/03/19,08:07:39 00:-2.35362052917 01:-0.303936004639 2007/03/19,08:07:40 00:-2.35184907913 01:-0.304155349731 2007/03/19,08:07:41 00:-2.35139131546 01:-0.303678512573 2007/03/19,08:07:42 00:-2.35175132751 01:-0.303966999054 2007/03/19,08:07:43 00:-2.3523068428 01:-0.304460525513 2007/03/19,08:07:44 00:-2.35354661942 01:-0.304386615753 2007/03/19,08:07:45 00:-2.35333442688 01:-0.304107666016 2007/03/19,08:07:46 00:-2.35370874405 01:-0.304384231567 2007/03/19,08:07:47 00:-2.35153436661 01:-0.304203033447 2007/03/19,08:07:48 00:-2.35347986221 01:-0.304012298584 2007/03/19,08:07:49 00:-2.35366821289 01:-0.305721759796 2007/03/19,08:07:50 00:-2.35228538513 01:-0.306503772736 2007/03/19,08:07:51 00:-2.35483169556 01:-0.304050445557 2007/03/19,08:07:52 00:-2.35509157181 01:-0.304565429688 2007/03/19,08:07:53 00:-2.35339164734 01:-0.303528308868 2007/03/19,08:07:54 00:-2.3536324501 01:-0.303821563721 2007/03/19,08:07:55 00:-2.35441207886 01:-0.30442237854 2007/03/19,08:07:56 00:-2.35275268555 01:-0.3049492836 2007/03/19,08:07:57 00:-2.35412597656 01:-0.305223464966 2007/03/19,08:07:58 00:-2.3532128334 01:-0.305118560791 2007/03/19,08:07:59 00:-2.35416412354 01:-0.305588245392 2007/03/19,08:08:00 00:-2.35236167908 01:-0.305786132813 2007/03/19,08:08:01 00:-2.35335350037 01:-0.305826663971 2007/03/19,08:08:02 00:-2.3526763916 01:-0.304985046387 2007/03/19,08:08:03 00:-2.35492944717 01:-0.304050445557 2007/03/19,08:08:04 00:-2.35491991043 01:-0.303659439087 2007/03/19,08:08:05 00:-2.35500335693 01:-0.304415225983 2007/03/19,08:08:06 00:-2.35264778137 01:-0.304012298584 2007/03/19,08:08:07 00:-2.35354423523 01:-0.303993225098 2007/03/19,08:08:08 00:-2.35494852066 01:-0.302572250366 2007/03/19,08:08:09 00:-2.35395669937 01:-0.305111408234 2007/03/19,08:08:10 00:-2.35474586487 01:-0.304517745972 2007/03/19,08:08:11 00:-2.35303163528 01:-0.304431915283 2007/03/19,08:08:12 00:-2.35305786133 01:-0.304527282715 2007/03/19,08:08:13 00:-2.35290527344 01:-0.304508209229 2007/03/19,08:08:14 00:-2.35350608826 01:-0.30476808548 2007/03/19,08:08:15 00:-2.35358476639 01:-0.304481983185 2007/03/19,08:08:16 00:-2.3523068428 01:-0.30473947525 2007/03/19,08:08:17 00:-2.35295295715 01:-0.30424118042 2007/03/19,08:08:18 00:-2.3545384407 01:-0.303776264191 2007/03/19,08:08:19 00:-2.35356330872 01:-0.304069519043 2007/03/19,08:08:20 00:-2.35452890396 01:-0.304825305939 2007/03/19,08:08:21 00:-2.35324144363 01:-0.30481338501 2007/03/19,08:08:22 00:-2.35366106033 01:-0.304613113403 2007/03/19,08:08:23 00:-2.35346794128 01:-0.304605960846 2007/03/19,08:08:24 00:-2.35402345657 01:-0.304107666016 2007/03/19,08:08:25 00:-2.35421419144 01:-0.304281711578 2007/03/19,08:08:26 00:-2.35286951065 01:-0.304288864136 2007/03/19,08:08:27 00:-2.35353708267 01:-0.304625034332 2007/03/19,08:08:28 00:-2.35506057739 01:-0.304653644562 2007/03/19,08:08:29 00:-2.3544216156 01:-0.304396152496 2007/03/19,08:08:30 00:-2.35478639603 01:-0.304043292999 2007/03/19,08:08:31 00:-2.3575425148 01:-0.304183959961 2007/03/19,08:08:32 00:-2.35656023026 01:-0.303173065186 2007/03/19,08:08:33 00:-2.35325813293 01:-0.303938388824 2007/03/19,08:08:34 00:-2.35305070877 01:-0.304577350616 2007/03/19,08:08:35 00:-2.35418558121 01:-0.304193496704 2007/03/19,08:08:36 00:-2.35466957092 01:-0.304682254791 2007/03/19,08:08:37 00:-2.35452651978 01:-0.303602218628 2007/03/19,08:08:38 00:-2.35302209854 01:-0.304193496704 2007/03/19,08:08:39 00:-2.35216379166 01:-0.303785800934 2007/03/19,08:08:40 00:-2.35268831253 01:-0.303659439087 2007/03/19,08:08:41 00:-2.35292673111 01:-0.304021835327 2007/03/19,08:08:42 00:-2.35214471817 01:-0.304005146027 2007/03/19,08:08:43 00:-2.35471010208 01:-0.304796695709 2007/03/19,08:08:44 00:-2.35510110855 01:-0.303716659546 2007/03/19,08:08:45 00:-2.35404253006 01:-0.303258895874 2007/03/19,08:08:46 00:-2.35479354858 01:-0.304203033447 2007/03/19,08:08:47 00:-2.35638618469 01:-0.304822921753 2007/03/19,08:08:48 00:-2.35554933548 01:-0.305035114288 2007/03/19,08:08:49 00:-2.35367059708 01:-0.303249359131 2007/03/19,08:08:50 00:-2.3525929451 01:-0.303926467896 2007/03/19,08:08:51 00:-2.35549926758 01:-0.303108692169 2007/03/19,08:08:52 00:-2.35576629639 01:-0.303382873535 2007/03/19,08:08:53 00:-2.35385894775 01:-0.304307937622 2007/03/19,08:08:54 00:-2.35430955887 01:-0.30365228653 2007/03/19,08:08:55 00:-2.35424041748 01:-0.304269790649 2007/03/19,08:08:56 00:-2.35527992249 01:-0.304460525513 2007/03/19,08:08:57 00:-2.35587358475 01:-0.303583145142 2007/03/19,08:08:58 00:-2.35674142838 01:-0.302877426147 2007/03/19,08:08:59 00:-2.35514879227 01:-0.303795337677 2007/03/19,08:09:00 00:-2.35560417175 01:-0.303297042847 2007/03/19,08:09:01 00:-2.35667228699 01:-0.304472446442 2007/03/19,08:09:02 00:-2.3575592041 01:-0.304243564606 2007/03/19,08:09:03 00:-2.35621452332 01:-0.302984714508 2007/03/19,08:09:04 00:-2.35563278198 01:-0.303270816803 2007/03/19,08:09:05 00:-2.35651016235 01:-0.304319858551 2007/03/19,08:09:06 00:-2.35585212708 01:-0.304243564606 2007/03/19,08:09:07 00:-2.35676765442 01:-0.304269790649 2007/03/19,08:09:08 00:-2.3569393158 01:-0.303823947906 2007/03/19,08:09:09 00:-2.35719680786 01:-0.303499698639 2007/03/19,08:09:10 00:-2.35800743103 01:-0.304157733917 2007/03/19,08:09:11 00:-2.35563278198 01:-0.30440568924 2007/03/19,08:09:12 00:-2.35578775406 01:-0.304288864136 2007/03/19,08:09:13 00:-2.35620737076 01:-0.303859710693 2007/03/19,08:09:14 00:-2.35483407974 01:-0.303213596344 2007/03/19,08:09:15 00:-2.35463142395 01:-0.303907394409 2007/03/19,08:09:16 00:-2.35534667969 01:-0.304822921753 2007/03/19,08:09:17 00:-2.35664606094 01:-0.30387878418 2007/03/19,08:09:18 00:-2.35778808594 01:-0.304164886475 2007/03/19,08:09:19 00:-2.35699653625 01:-0.303115844727 2007/03/19,08:09:20 00:-2.35825777054 01:-0.303592681885 2007/03/19,08:09:21 00:-2.35822677612 01:-0.304136276245 2007/03/19,08:09:22 00:-2.35852479935 01:-0.303070545197 2007/03/19,08:09:23 00:-2.35710144043 01:-0.302534103394 2007/03/19,08:09:24 00:-2.35769271851 01:-0.304193496704 2007/03/19,08:09:25 00:-2.35773086548 01:-0.304434299469 2007/03/19,08:09:26 00:-2.35800027847 01:-0.303974151611 2007/03/19,08:09:27 00:-2.35824584961 01:-0.303630828857 2007/03/19,08:09:28 00:-2.35894441605 01:-0.304403305054 2007/03/19,08:09:29 00:-2.35769271851 01:-0.303356647491 2007/03/19,08:09:30 00:-2.35697984695 01:-0.303242206573 2007/03/19,08:09:31 00:-2.35811233521 01:-0.302355289459 2007/03/19,08:09:32 00:-2.35618591309 01:-0.303280353546 2007/03/19,08:09:33 00:-2.35720872879 01:-0.303537845612 2007/03/19,08:09:34 00:-2.35781669617 01:-0.304176807404 2007/03/19,08:09:35 00:-2.35818862915 01:-0.305273532867 2007/03/19,08:09:36 00:-2.35818862915 01:-0.303602218628 2007/03/19,08:09:37 00:-2.35939264297 01:-0.303938388824 2007/03/19,08:09:38 00:-2.35886573792 01:-0.303640365601 2007/03/19,08:09:39 00:-2.35705375671 01:-0.304594039917 2007/03/19,08:09:40 00:-2.35696077347 01:-0.304033756256 2007/03/19,08:09:41 00:-2.35840797424 01:-0.303421020508 2007/03/19,08:09:42 00:-2.3583984375 01:-0.302810668945 2007/03/19,08:09:43 00:-2.35795974731 01:-0.303144454956 2007/03/19,08:09:44 00:-2.35676050186 01:-0.303516387939 2007/03/19,08:09:45 00:-2.35703706741 01:-0.304107666016 2007/03/19,08:09:46 00:-2.35816001892 01:-0.302793979645 2007/03/19,08:09:47 00:-2.35790491104 01:-0.303661823273 2007/03/19,08:09:48 00:-2.3588180542 01:-0.304117202759 2007/03/19,08:09:49 00:-2.35868453979 01:-0.304024219513 2007/03/19,08:09:50 00:-2.35746622086 01:-0.303955078125 2007/03/19,08:09:51 00:-2.35690116882 01:-0.303966999054 2007/03/19,08:09:52 00:-2.35866546631 01:-0.303537845612 2007/03/19,08:09:53 00:-2.35929727554 01:-0.304021835327 2007/03/19,08:09:54 00:-2.35874176025 01:-0.303156375885 2007/03/19,08:09:55 00:-2.35896110535 01:-0.302422046661 2007/03/19,08:09:56 00:-2.35979318619 01:-0.302746295929 2007/03/19,08:09:57 00:-2.36052513123 01:-0.304157733917 2007/03/19,08:09:58 00:-2.36024141312 01:-0.303633213043 2007/03/19,08:09:59 00:-2.36006975174 01:-0.302879810333 2007/03/19,08:10:00 00:-2.35958099365 01:-0.302429199219 2007/03/19,08:10:01 00:-2.3605465889 01:-0.304021835327 2007/03/19,08:10:02 00:-2.36051559448 01:-0.303421020508 2007/03/19,08:10:03 00:-2.35956430435 01:-0.302269458771 2007/03/19,08:10:04 00:-2.36075401306 01:-0.302517414093 2007/03/19,08:10:05 00:-2.36094713211 01:-0.303308963776 2007/03/19,08:10:06 00:-2.36022949219 01:-0.303127765656 2007/03/19,08:10:07 00:-2.35987663269 01:-0.303049087524 2007/03/19,08:10:08 00:-2.36056566238 01:-0.302658081055 2007/03/19,08:10:09 00:-2.35981941223 01:-0.303001403809 2007/03/19,08:10:10 00:-2.35978364944 01:-0.303783416748 2007/03/19,08:10:11 00:-2.35921859741 01:-0.302228927612 2007/03/19,08:10:12 00:-2.36074447632 01:-0.303049087524 2007/03/19,08:10:13 00:-2.36036300659 01:-0.303661823273 2007/03/19,08:10:14 00:-2.36082077026 01:-0.303344726563 2007/03/19,08:10:15 00:-2.36135721207 01:-0.303184986115 2007/03/19,08:10:16 00:-2.36065149307 01:-0.303535461426 2007/03/19,08:10:17 00:-2.35958099365 01:-0.302610397339 2007/03/19,08:10:18 00:-2.35918045044 01:-0.302906036377 2007/03/19,08:10:19 00:-2.36013650894 01:-0.303621292114 2007/03/19,08:10:20 00:-2.35985994339 01:-0.303356647491 2007/03/19,08:10:21 00:-2.35949754715 01:-0.300848484039 2007/03/19,08:10:22 00:-2.35998392105 01:-0.301084518433 2007/03/19,08:10:23 00:-2.35925912857 01:-0.302393436432 2007/03/19,08:10:24 00:-2.36001253128 01:-0.301716327667 2007/03/19,08:10:25 00:-2.36032485962 01:-0.30266046524 2007/03/19,08:10:26 00:-2.35962867737 01:-0.302762985229 2007/03/19,08:10:27 00:-2.35998392105 01:-0.301201343536 2007/03/19,08:10:28 00:-2.36018180847 01:-0.302155017853 2007/03/19,08:10:29 00:-2.36001014709 01:-0.302460193634 2007/03/19,08:10:30 00:-2.35962867737 01:-0.303010940552 2007/03/19,08:10:31 00:-2.35946655273 01:-0.30305147171 2007/03/19,08:10:32 00:-2.35988616943 01:-0.302011966705 2007/03/19,08:10:33 00:-2.35884904861 01:-0.302231311798 2007/03/19,08:10:34 00:-2.3591709137 01:-0.302286148071 2007/03/19,08:10:35 00:-2.35731124878 01:-0.303289890289 2007/03/19,08:10:36 00:-2.3579788208 01:-0.302202701569 2007/03/19,08:10:37 00:-2.35836267471 01:-0.302572250366 2007/03/19,08:10:38 00:-2.35848426819 01:-0.302994251251 2007/03/19,08:10:39 00:-2.35679626465 01:-0.302975177765 2007/03/19,08:10:40 00:-2.35629320145 01:-0.302355289459 2007/03/19,08:10:41 00:-2.35627412796 01:-0.302782058716 2007/03/19,08:10:42 00:-2.35580682755 01:-0.303363800049 2007/03/19,08:10:43 00:-2.35543251038 01:-0.302028656006 2007/03/19,08:10:44 00:-2.35545158386 01:-0.301830768585 2007/03/19,08:10:45 00:-2.35546350479 01:-0.302076339722 2007/03/19,08:10:46 00:-2.3549580574 01:-0.301506519318 2007/03/19,08:10:47 00:-2.3560833931 01:-0.302383899689 2007/03/19,08:10:48 00:-2.35673904419 01:-0.301516056061 2007/03/19,08:10:49 00:-2.35607385635 01:-0.302686691284 2007/03/19,08:10:50 00:-2.35663414001 01:-0.303394794464 2007/03/19,08:10:51 00:-2.35703706741 01:-0.30327796936 2007/03/19,08:10:52 00:-2.35575675964 01:-0.302612781525 2007/03/19,08:10:53 00:-2.35670089722 01:-0.301706790924 2007/03/19,08:10:54 00:-2.35511779785 01:-0.30175447464 2007/03/19,08:10:55 00:-2.35567331314 01:-0.302546024323 2007/03/19,08:10:56 00:-2.35446929932 01:-0.302593708038 2007/03/19,08:10:57 00:-2.3544216156 01:-0.301399230957 2007/03/19,08:10:58 00:-2.35545158386 01:-0.300829410553 2007/03/19,08:10:59 00:-2.35342979431 01:-0.302925109863 2007/03/19,08:11:00 00:-2.35381126404 01:-0.303134918213 2007/03/19,08:11:01 00:-2.35472679138 01:-0.302457809448 2007/03/19,08:11:02 00:-2.35591888428 01:-0.301370620728 2007/03/19,08:11:03 00:-2.35605478287 01:-0.301475524902 2007/03/19,08:11:04 00:-2.35471725464 01:-0.30287027359 2007/03/19,08:11:05 00:-2.35473632813 01:-0.301856994629 2007/03/19,08:11:06 00:-2.35434532166 01:-0.302841663361 2007/03/19,08:11:07 00:-2.35515594482 01:-0.302686691284 2007/03/19,08:11:08 00:-2.35506057739 01:-0.302784442902 2007/03/19,08:11:09 00:-2.35459566116 01:-0.303039550781 2007/03/19,08:11:10 00:-2.35582351685 01:-0.303115844727 2007/03/19,08:11:11 00:-2.35668420792 01:-0.302164554596 2007/03/19,08:11:12 00:-2.35661745071 01:-0.302152633667 2007/03/19,08:11:13 00:-2.35455751419 01:-0.301303863525 2007/03/19,08:11:14 00:-2.35456705093 01:-0.301792621613 2007/03/19,08:11:15 00:-2.35486984253 01:-0.302298069 2007/03/19,08:11:16 00:-2.35631942749 01:-0.302555561066 2007/03/19,08:11:17 00:-2.35404014587 01:-0.302088260651 2007/03/19,08:11:18 00:-2.35420227051 01:-0.302031040192 2007/03/19,08:11:19 00:-2.35565423965 01:-0.302267074585 2007/03/19,08:11:20 00:-2.35678672791 01:-0.301439762115 2007/03/19,08:11:21 00:-2.35473871231 01:-0.301570892334 2007/03/19,08:11:22 00:-2.35404253006 01:-0.301430225372 2007/03/19,08:11:23 00:-2.35423326492 01:-0.301764011383 2007/03/19,08:11:24 00:-2.35415697098 01:-0.301055908203 2007/03/19,08:11:25 00:-2.35448122025 01:-0.30029296875 2007/03/19,08:11:26 00:-2.35381126404 01:-0.300760269165 2007/03/19,08:11:27 00:-2.35353469849 01:-0.301840305328 2007/03/19,08:11:28 00:-2.35171318054 01:-0.301811695099 2007/03/19,08:11:29 00:-2.35215425491 01:-0.302164554596 2007/03/19,08:11:30 00:-2.35365867615 01:-0.301821231842 2007/03/19,08:11:31 00:-2.35333681107 01:-0.301246643066 2007/03/19,08:11:32 00:-2.35481500626 01:-0.300531387329 2007/03/19,08:11:33 00:-2.3534321785 01:-0.30086517334 2007/03/19,08:11:34 00:-2.35475540161 01:-0.301151275635 2007/03/19,08:11:35 00:-2.35416650772 01:-0.301752090454 2007/03/19,08:11:36 00:-2.35527276993 01:-0.301380157471 2007/03/19,08:11:37 00:-2.35318422318 01:-0.301465988159 2007/03/19,08:11:38 00:-2.35244750977 01:-0.300540924072 2007/03/19,08:11:39 00:-2.35377311707 01:-0.300903320313 2007/03/19,08:11:40 00:-2.35409021378 01:-0.300581455231 2007/03/19,08:11:41 00:-2.35243082047 01:-0.300197601318 2007/03/19,08:11:42 00:-2.35238313675 01:-0.299723148346 2007/03/19,08:11:43 00:-2.35145568848 01:-0.301103591919 2007/03/19,08:11:44 00:-2.35290765762 01:-0.300617218018 2007/03/19,08:11:45 00:-2.35257148743 01:-0.301029682159 2007/03/19,08:11:46 00:-2.35160827637 01:-0.301160812378 2007/03/19,08:11:47 00:-2.3523068428 01:-0.300657749176 2007/03/19,08:11:48 00:-2.35349655151 01:-0.301306247711 2007/03/19,08:11:49 00:-2.35106468201 01:-0.301237106323 2007/03/19,08:11:50 00:-2.35204696655 01:-0.301325321198 2007/03/19,08:11:51 00:-2.3509979248 01:-0.30003786087 2007/03/19,08:11:52 00:-2.35154151917 01:-0.300550460815 2007/03/19,08:11:53 00:-2.35013008118 01:-0.300092697144 2007/03/19,08:11:54 00:-2.35118150711 01:-0.29974937439 2007/03/19,08:11:55 00:-2.35176324844 01:-0.301020145416 2007/03/19,08:11:56 00:-2.35196113586 01:-0.300359725952 2007/03/19,08:11:57 00:-2.35054969788 01:-0.302152633667 2007/03/19,08:11:58 00:-2.35059738159 01:-0.302793979645 2007/03/19,08:11:59 00:-2.34932899475 01:-0.300874710083 2007/03/19,08:12:00 00:-2.34898805618 01:-0.300807952881 2007/03/19,08:12:01 00:-2.34964370728 01:-0.300924777985 2007/03/19,08:12:02 00:-2.34964370728 01:-0.300886631012 2007/03/19,08:12:03 00:-2.35068559647 01:-0.301313400269 2007/03/19,08:12:04 00:-2.34951972961 01:-0.301058292389 2007/03/19,08:12:05 00:-2.34907388687 01:-0.30079126358 2007/03/19,08:12:06 00:-2.34816551208 01:-0.300934314728 2007/03/19,08:12:07 00:-2.34895944595 01:-0.300409793854 2007/03/19,08:12:08 00:-2.35003471375 01:-0.300667285919 2007/03/19,08:12:09 00:-2.34996080399 01:-0.299530029297 2007/03/19,08:12:10 00:-2.34927415848 01:-0.299968719482 2007/03/19,08:12:11 00:-2.34808921814 01:-0.301809310913 2007/03/19,08:12:12 00:-2.34800577164 01:-0.301036834717 2007/03/19,08:12:13 00:-2.34817743301 01:-0.300495624542 2007/03/19,08:12:14 00:-2.34798669815 01:-0.300922393799 2007/03/19,08:12:15 00:-2.34793663025 01:-0.301723480225 2007/03/19,08:12:16 00:-2.34813690186 01:-0.302422046661 2007/03/19,08:12:17 00:-2.34724998474 01:-0.301487445831 2007/03/19,08:12:18 00:-2.34801530838 01:-0.300600528717 2007/03/19,08:12:19 00:-2.34733819962 01:-0.300483703613 2007/03/19,08:12:20 00:-2.34809160233 01:-0.299348831177 2007/03/19,08:12:21 00:-2.34795570374 01:-0.300276279449 2007/03/19,08:12:22 00:-2.34718561172 01:-0.300741195679 2007/03/19,08:12:23 00:-2.34776496887 01:-0.300426483154 2007/03/19,08:12:24 00:-2.34699487686 01:-0.300769805908 2007/03/19,08:12:25 00:-2.34516143799 01:-0.30081987381 2007/03/19,08:12:26 00:-2.34502077103 01:-0.30045747757 2007/03/19,08:12:27 00:-2.34566926956 01:-0.300617218018 2007/03/19,08:12:28 00:-2.34477043152 01:-0.301334857941 2007/03/19,08:12:29 00:-2.3443031311 01:-0.299940109253 2007/03/19,08:12:30 00:-2.34636545181 01:-0.299999713898 2007/03/19,08:12:31 00:-2.34357833862 01:-0.300238132477 2007/03/19,08:12:32 00:-2.34275817871 01:-0.300769805908 2007/03/19,08:12:33 00:-2.34351158142 01:-0.300426483154 2007/03/19,08:12:34 00:-2.34425544739 01:-0.30177116394 2007/03/19,08:12:35 00:-2.34314918518 01:-0.300981998444 2007/03/19,08:12:36 00:-2.34362840652 01:-0.300207138062 2007/03/19,08:12:37 00:-2.3440861702 01:-0.300035476685 2007/03/19,08:12:38 00:-2.34244585037 01:-0.29972076416 2007/03/19,08:12:39 00:-2.3425579071 01:-0.300569534302 2007/03/19,08:12:40 00:-2.34199523926 01:-0.300152301788 2007/03/19,08:12:41 00:-2.34246253967 01:-0.300741195679 2007/03/19,08:12:42 00:-2.34204292297 01:-0.299589633942 2007/03/19,08:12:43 00:-2.34155654907 01:-0.299694538116 2007/03/19,08:12:44 00:-2.34292984009 01:-0.299606323242 2007/03/19,08:12:45 00:-2.34120607376 01:-0.30081987381 2007/03/19,08:12:46 00:-2.34087944031 01:-0.300524234772 2007/03/19,08:12:47 00:-2.34149217606 01:-0.300931930542 2007/03/19,08:12:48 00:-2.34126329422 01:-0.300400257111 2007/03/19,08:12:49 00:-2.34078645706 01:-0.300741195679 2007/03/19,08:12:50 00:-2.33875513077 01:-0.300445556641 2007/03/19,08:12:51 00:-2.33868598938 01:-0.300350189209 2007/03/19,08:12:52 00:-2.33945131302 01:-0.299396514893 2007/03/19,08:12:53 00:-2.33869552612 01:-0.299150943756 2007/03/19,08:12:54 00:-2.33898162842 01:-0.299577713013 2007/03/19,08:12:55 00:-2.33812332153 01:-0.299520492554 2007/03/19,08:12:56 00:-2.33674287796 01:-0.299818515778 2007/03/19,08:12:57 00:-2.33758926392 01:-0.300388336182 2007/03/19,08:12:58 00:-2.33813524246 01:-0.300562381744 2007/03/19,08:12:59 00:-2.33801841736 01:-0.298807621002 2007/03/19,08:13:00 00:-2.33808517456 01:-0.298931598663 2007/03/19,08:13:01 00:-2.33719825745 01:-0.299761295319 2007/03/19,08:13:02 00:-2.33696222305 01:-0.299844741821 2007/03/19,08:13:03 00:-2.33552217484 01:-0.299921035767 2007/03/19,08:13:04 00:-2.33618974686 01:-0.299952030182 2007/03/19,08:13:05 00:-2.33570098877 01:-0.299351215363 2007/03/19,08:13:06 00:-2.33526229858 01:-0.299844741821 2007/03/19,08:13:07 00:-2.33625650406 01:-0.300464630127 2007/03/19,08:13:08 00:-2.33556747437 01:-0.299863815308 2007/03/19,08:13:09 00:-2.33632087708 01:-0.30021905899 2007/03/19,08:13:10 00:-2.33555078506 01:-0.299465656281 2007/03/19,08:13:11 00:-2.33556032181 01:-0.299587249756 2007/03/19,08:13:12 00:-2.33513116837 01:-0.299484729767 2007/03/19,08:13:13 00:-2.33562707901 01:-0.299053192139 2007/03/19,08:13:14 00:-2.33502388 01:-0.299844741821 2007/03/19,08:13:15 00:-2.33510971069 01:-0.299692153931 2007/03/19,08:13:16 00:-2.33542442322 01:-0.300312042236 2007/03/19,08:13:17 00:-2.3362159729 01:-0.300676822662 2007/03/19,08:13:18 00:-2.33499526978 01:-0.301294326782 2007/03/19,08:13:19 00:-2.33516931534 01:-0.300254821777 2007/03/19,08:13:20 00:-2.33687400818 01:-0.300159454346 2007/03/19,08:13:21 00:-2.33612060547 01:-0.300047397614 2007/03/19,08:13:22 00:-2.33494758606 01:-0.299656391144 2007/03/19,08:13:23 00:-2.33643531799 01:-0.299348831177 2007/03/19,08:13:24 00:-2.33489990234 01:-0.298883914948 2007/03/19,08:13:25 00:-2.33401298523 01:-0.300590991974 2007/03/19,08:13:26 00:-2.33449220657 01:-0.300447940826 2007/03/19,08:13:27 00:-2.33397722244 01:-0.300245285034 2007/03/19,08:13:28 00:-2.3338341713 01:-0.30021905899 2007/03/19,08:13:29 00:-2.33347177505 01:-0.300388336182 2007/03/19,08:13:30 00:-2.33292818069 01:-0.300464630127 2007/03/19,08:13:31 00:-2.33183145523 01:-0.29990196228 2007/03/19,08:13:32 00:-2.33154535294 01:-0.300600528717 2007/03/19,08:13:33 00:-2.33378410339 01:-0.299685001373 2007/03/19,08:13:34 00:-2.33355522156 01:-0.300254821777 2007/03/19,08:13:35 00:-2.33276367188 01:-0.299265384674 2007/03/19,08:13:36 00:-2.33174562454 01:-0.298616886139 2007/03/19,08:13:37 00:-2.33224153519 01:-0.300257205963 2007/03/19,08:13:38 00:-2.33098268509 01:-0.299866199493 2007/03/19,08:13:39 00:-2.33201980591 01:-0.299558639526 2007/03/19,08:13:40 00:-2.32966423035 01:-0.299456119537 2007/03/19,08:13:41 00:-2.33085632324 01:-0.300228595734 2007/03/19,08:13:42 00:-2.33202219009 01:-0.300028324127 2007/03/19,08:13:43 00:-2.33023881912 01:-0.299587249756 2007/03/19,08:13:44 00:-2.3320889473 01:-0.300397872925 2007/03/19,08:13:45 00:-2.33023881912 01:-0.300180912018 2007/03/19,08:13:46 00:-2.3331284523 01:-0.299065113068 2007/03/19,08:13:47 00:-2.33024597168 01:-0.30101776123 2007/03/19,08:13:48 00:-2.3301243782 01:-0.300762653351 2007/03/19,08:13:49 00:-2.32847213745 01:-0.29988527298 2007/03/19,08:13:50 00:-2.33019828796 01:-0.300781726837 2007/03/19,08:13:51 00:-2.32939958572 01:-0.29952287674 2007/03/19,08:13:52 00:-2.32849359512 01:-0.299742221832 2007/03/19,08:13:53 00:-2.32995271683 01:-0.300152301788 2007/03/19,08:13:54 00:-2.32766389847 01:-0.300264358521 2007/03/19,08:13:55 00:-2.32871055603 01:-0.30068397522 2007/03/19,08:13:56 00:-2.33021974564 01:-0.300235748291 2007/03/19,08:13:57 00:-2.32866287231 01:-0.300884246826 2007/03/19,08:13:58 00:-2.32955217361 01:-0.300390720367 2007/03/19,08:13:59 00:-2.32967615128 01:-0.298883914948 2007/03/19,08:14:00 00:-2.32859611511 01:-0.300056934357 2007/03/19,08:14:01 00:-2.32988595963 01:-0.300302505493 2007/03/19,08:14:02 00:-2.33016967773 01:-0.299863815308 2007/03/19,08:14:03 00:-2.33073472977 01:-0.300378799438 2007/03/19,08:14:04 00:-2.32953310013 01:-0.299332141876 2007/03/19,08:14:05 00:-2.32858896255 01:-0.29878616333 2007/03/19,08:14:06 00:-2.32967376709 01:-0.299589633942 2007/03/19,08:14:07 00:-2.3289680481 01:-0.300521850586 2007/03/19,08:14:08 00:-2.33024835587 01:-0.299863815308 2007/03/19,08:14:09 00:-2.33011484146 01:-0.299043655396 2007/03/19,08:14:10 00:-2.32986450195 01:-0.29985666275 2007/03/19,08:14:11 00:-2.32919692993 01:-0.299816131592 2007/03/19,08:14:12 00:-2.32956171036 01:-0.300283432007 2007/03/19,08:14:13 00:-2.32815980911 01:-0.300180912018 2007/03/19,08:14:14 00:-2.32814788818 01:-0.300114154816 2007/03/19,08:14:15 00:-2.32818841934 01:-0.300018787384 2007/03/19,08:14:16 00:-2.32885599136 01:-0.300467014313 2007/03/19,08:14:17 00:-2.32792854309 01:-0.299351215363 2007/03/19,08:14:18 00:-2.32904434204 01:-0.299847126007 2007/03/19,08:14:19 00:-2.32840538025 01:-0.299322605133 2007/03/19,08:14:20 00:-2.3290348053 01:-0.29985666275 2007/03/19,08:14:21 00:-2.32909202576 01:-0.299656391144 2007/03/19,08:14:22 00:-2.32772827148 01:-0.299513339996 2007/03/19,08:14:23 00:-2.32768297195 01:-0.300810337067 2007/03/19,08:14:24 00:-2.32712030411 01:-0.299730300903 2007/03/19,08:14:25 00:-2.32728242874 01:-0.300829410553 2007/03/19,08:14:26 00:-2.32794761658 01:-0.300705432892 2007/03/19,08:14:27 00:-2.32712984085 01:-0.300006866455 2007/03/19,08:14:28 00:-2.32699394226 01:-0.300512313843 2007/03/19,08:14:29 00:-2.32771158218 01:-0.300416946411 2007/03/19,08:14:30 00:-2.3279094696 01:-0.300321578979 2007/03/19,08:14:31 00:-2.32787370682 01:-0.300359725952 2007/03/19,08:14:32 00:-2.32752084732 01:-0.300323963165 2007/03/19,08:14:33 00:-2.32786178589 01:-0.300076007843 2007/03/19,08:14:34 00:-2.32769966125 01:-0.29985666275 2007/03/19,08:14:35 00:-2.32589960098 01:-0.300076007843 2007/03/19,08:14:36 00:-2.32789993286 01:-0.299758911133 2007/03/19,08:14:37 00:-2.32754945755 01:-0.30083656311 2007/03/19,08:14:38 00:-2.32748270035 01:-0.300664901733 2007/03/19,08:14:39 00:-2.32708930969 01:-0.300304889679 2007/03/19,08:14:40 00:-2.32672929764 01:-0.300409793854 2007/03/19,08:14:41 00:-2.32829332352 01:-0.299265384674 2007/03/19,08:14:42 00:-2.32856035233 01:-0.299158096313 2007/03/19,08:14:43 00:-2.32676744461 01:-0.299990177155 2007/03/19,08:14:44 00:-2.32556343079 01:-0.300483703613 2007/03/19,08:14:45 00:-2.32605934143 01:-0.300266742706 2007/03/19,08:14:46 00:-2.32531547546 01:-0.301570892334 2007/03/19,08:14:47 00:-2.32457399368 01:-0.299787521362 2007/03/19,08:14:48 00:-2.32605934143 01:-0.300073623657 2007/03/19,08:14:49 00:-2.32474327087 01:-0.299427509308 2007/03/19,08:14:50 00:-2.3254108429 01:-0.299837589264 2007/03/19,08:14:51 00:-2.32484102249 01:-0.301103591919 2007/03/19,08:14:52 00:-2.32506990433 01:-0.300133228302 2007/03/19,08:14:53 00:-2.32741594315 01:-0.301351547241 2007/03/19,08:14:54 00:-2.3267364502 01:-0.300810337067 2007/03/19,08:14:55 00:-2.32523202896 01:-0.300798416138 2007/03/19,08:14:56 00:-2.3255944252 01:-0.300180912018 2007/03/19,08:14:57 00:-2.3251247406 01:-0.299999713898 2007/03/19,08:14:58 00:-2.32588768005 01:-0.298807621002 2007/03/19,08:14:59 00:-2.32571601868 01:-0.299694538116 2007/03/19,08:15:00 00:-2.32543945313 01:-0.300979614258 2007/03/19,08:15:01 00:-2.32503175735 01:-0.300161838531 2007/03/19,08:15:02 00:-2.32402086258 01:-0.300171375275 2007/03/19,08:15:03 00:-2.325258255 01:-0.300800800323 2007/03/19,08:15:04 00:-2.32424020767 01:-0.30136346817 2007/03/19,08:15:05 00:-2.32432603836 01:-0.300562381744 2007/03/19,08:15:06 00:-2.32355356216 01:-0.300524234772 2007/03/19,08:15:07 00:-2.32420921326 01:-0.299293994904 2007/03/19,08:15:08 00:-2.32359886169 01:-0.299913883209 2007/03/19,08:15:09 00:-2.32515335083 01:-0.301907062531 2007/03/19,08:15:10 00:-2.32611894608 01:-0.302019119263 2007/03/19,08:15:11 00:-2.32357263565 01:-0.300827026367 2007/03/19,08:15:12 00:-2.32361793518 01:-0.300397872925 2007/03/19,08:15:13 00:-2.32506990433 01:-0.301113128662 2007/03/19,08:15:14 00:-2.32571601868 01:-0.301179885864 2007/03/19,08:15:15 00:-2.32503175735 01:-0.299844741821 2007/03/19,08:15:16 00:-2.32400178909 01:-0.300416946411 2007/03/19,08:15:17 00:-2.32296228409 01:-0.300724506378 2007/03/19,08:15:18 00:-2.3245716095 01:-0.300331115723 2007/03/19,08:15:19 00:-2.32404947281 01:-0.30079126358 2007/03/19,08:15:20 00:-2.32395172119 01:-0.299053192139 2007/03/19,08:15:21 00:-2.32533693314 01:-0.300989151001 2007/03/19,08:15:22 00:-2.32597589493 01:-0.300750732422 2007/03/19,08:15:23 00:-2.32362747192 01:-0.300827026367 2007/03/19,08:15:24 00:-2.32412576675 01:-0.301189422607 2007/03/19,08:15:25 00:-2.32353210449 01:-0.301952362061 2007/03/19,08:15:26 00:-2.32489824295 01:-0.302240848541 2007/03/19,08:15:27 00:-2.32521057129 01:-0.301191806793 2007/03/19,08:15:28 00:-2.32481241226 01:-0.301637649536 2007/03/19,08:15:29 00:-2.32419967651 01:-0.300054550171 2007/03/19,08:15:30 00:-2.323782444 01:-0.300493240356 2007/03/19,08:15:31 00:-2.32369661331 01:-0.300505161285 2007/03/19,08:15:32 00:-2.32311487198 01:-0.299682617188 2007/03/19,08:15:33 00:-2.3218536377 01:-0.30068397522 2007/03/19,08:15:34 00:-2.32299804688 01:-0.301134586334 2007/03/19,08:15:35 00:-2.32262611389 01:-0.30118227005 2007/03/19,08:15:36 00:-2.32204437256 01:-0.300581455231 2007/03/19,08:15:37 00:-2.32109069824 01:-0.30121088028 2007/03/19,08:15:38 00:-2.32290267944 01:-0.300855636597 2007/03/19,08:15:39 00:-2.32197761536 01:-0.301275253296 2007/03/19,08:15:40 00:-2.32392311096 01:-0.301296710968 2007/03/19,08:15:41 00:-2.32309341431 01:-0.300226211548 2007/03/19,08:15:42 00:-2.32356309891 01:-0.300447940826 2007/03/19,08:15:43 00:-2.32345819473 01:-0.29993057251 2007/03/19,08:15:44 00:-2.32315301895 01:-0.300505161285 2007/03/19,08:15:45 00:-2.32222795486 01:-0.301201343536 2007/03/19,08:15:46 00:-2.32333421707 01:-0.301885604858 2007/03/19,08:15:47 00:-2.32308387756 01:-0.301506519318 2007/03/19,08:15:48 00:-2.32206344604 01:-0.301189422607 2007/03/19,08:15:49 00:-2.32313156128 01:-0.301468372345 2007/03/19,08:15:50 00:-2.32365608215 01:-0.302591323853 2007/03/19,08:15:51 00:-2.32299089432 01:-0.30193567276 2007/03/19,08:15:52 00:-2.32309579849 01:-0.30157327652 2007/03/19,08:15:53 00:-2.3238492012 01:-0.301630496979 2007/03/19,08:15:54 00:-2.32255220413 01:-0.301723480225 2007/03/19,08:15:55 00:-2.32398033142 01:-0.300295352936 2007/03/19,08:15:56 00:-2.32354164124 01:-0.300505161285 2007/03/19,08:15:57 00:-2.32213973999 01:-0.301246643066 2007/03/19,08:15:58 00:-2.32210159302 01:-0.300867557526 2007/03/19,08:15:59 00:-2.32192993164 01:-0.301055908203 2007/03/19,08:16:00 00:-2.32073783875 01:-0.301265716553 2007/03/19,08:16:01 00:-2.32107400894 01:-0.30211687088 2007/03/19,08:16:02 00:-2.31914520264 01:-0.301716327667 2007/03/19,08:16:03 00:-2.3194527626 01:-0.300953388214 2007/03/19,08:16:04 00:-2.31938362122 01:-0.301523208618 2007/03/19,08:16:05 00:-2.32006311417 01:-0.299894809723 2007/03/19,08:16:06 00:-2.3203754425 01:-0.299828052521 2007/03/19,08:16:07 00:-2.31986999512 01:-0.301752090454 2007/03/19,08:16:08 00:-2.31882095337 01:-0.301485061646 2007/03/19,08:16:09 00:-2.32008934021 01:-0.301723480225 2007/03/19,08:16:10 00:-2.31986045837 01:-0.301113128662 2007/03/19,08:16:11 00:-2.31986999512 01:-0.301640033722 2007/03/19,08:16:12 00:-2.32007026672 01:-0.301325321198 2007/03/19,08:16:13 00:-2.31977701187 01:-0.301990509033 2007/03/19,08:16:14 00:-2.31998443604 01:-0.303058624268 2007/03/19,08:16:15 00:-2.32042551041 01:-0.302097797394 2007/03/19,08:16:16 00:-2.32048273087 01:-0.302448272705 2007/03/19,08:16:17 00:-2.31887102127 01:-0.301802158356 2007/03/19,08:16:18 00:-2.31891870499 01:-0.301637649536 2007/03/19,08:16:19 00:-2.32114076614 01:-0.30252456665 2007/03/19,08:16:20 00:-2.32057571411 01:-0.302457809448 2007/03/19,08:16:21 00:-2.31746673584 01:-0.301876068115 2007/03/19,08:16:22 00:-2.31821298599 01:-0.301694869995 2007/03/19,08:16:23 00:-2.32041358948 01:-0.300741195679 2007/03/19,08:16:24 00:-2.31996536255 01:-0.300760269165 2007/03/19,08:16:25 00:-2.31916666031 01:-0.301246643066 2007/03/19,08:16:26 00:-2.31957435608 01:-0.301134586334 2007/03/19,08:16:27 00:-2.32012748718 01:-0.301523208618 2007/03/19,08:16:28 00:-2.31951951981 01:-0.301287174225 2007/03/19,08:16:29 00:-2.31941461563 01:-0.302562713623 2007/03/19,08:16:30 00:-2.31944322586 01:-0.301628112793 2007/03/19,08:16:31 00:-2.3210811615 01:-0.303251743317 2007/03/19,08:16:32 00:-2.32128381729 01:-0.302047729492 2007/03/19,08:16:33 00:-2.3187661171 01:-0.301620960236 2007/03/19,08:16:34 00:-2.31874465942 01:-0.301628112793 2007/03/19,08:16:35 00:-2.32177019119 01:-0.302536487579 2007/03/19,08:16:36 00:-2.32131242752 01:-0.30323266983 2007/03/19,08:16:37 00:-2.32080459595 01:-0.300581455231 2007/03/19,08:16:38 00:-2.31922388077 01:-0.302152633667 2007/03/19,08:16:39 00:-2.31831789017 01:-0.302515029907 2007/03/19,08:16:40 00:-2.31875419617 01:-0.302488803864 2007/03/19,08:16:41 00:-2.32012033463 01:-0.301659107208 2007/03/19,08:16:42 00:-2.32032060623 01:-0.30158996582 2007/03/19,08:16:43 00:-2.31970071793 01:-0.30172586441 2007/03/19,08:16:44 00:-2.31987953186 01:-0.302317142487 2007/03/19,08:16:45 00:-2.3184299469 01:-0.301694869995 2007/03/19,08:16:46 00:-2.31868982315 01:-0.302088260651 2007/03/19,08:16:47 00:-2.31739997864 01:-0.302333831787 2007/03/19,08:16:48 00:-2.31899499893 01:-0.301647186279 2007/03/19,08:16:49 00:-2.31839418411 01:-0.302984714508 2007/03/19,08:16:50 00:-2.31861114502 01:-0.302600860596 2007/03/19,08:16:51 00:-2.3187828064 01:-0.303201675415 2007/03/19,08:16:52 00:-2.31932878494 01:-0.303268432617 2007/03/19,08:16:53 00:-2.31769800186 01:-0.302336215973 2007/03/19,08:16:54 00:-2.31758356094 01:-0.301744937897 2007/03/19,08:16:55 00:-2.3159122467 01:-0.302946567535 2007/03/19,08:16:56 00:-2.31719017029 01:-0.302259922028 2007/03/19,08:16:57 00:-2.31780052185 01:-0.302488803864 2007/03/19,08:16:58 00:-2.3176407814 01:-0.302171707153 2007/03/19,08:16:59 00:-2.31879472733 01:-0.301115512848 2007/03/19,08:17:00 00:-2.31847763062 01:-0.30122756958 2007/03/19,08:17:01 00:-2.31686592102 01:-0.30252456665 2007/03/19,08:17:02 00:-2.31495857239 01:-0.302784442902 2007/03/19,08:17:03 00:-2.31637954712 01:-0.300970077515 2007/03/19,08:17:04 00:-2.31581687927 01:-0.301697254181 2007/03/19,08:17:05 00:-2.31513261795 01:-0.302908420563 2007/03/19,08:17:06 00:-2.31499910355 01:-0.302841663361 2007/03/19,08:17:07 00:-2.31491088867 01:-0.303401947021 2007/03/19,08:17:08 00:-2.3138833046 01:-0.302972793579 2007/03/19,08:17:09 00:-2.31537103653 01:-0.302562713623 2007/03/19,08:17:10 00:-2.3145198822 01:-0.30255317688 2007/03/19,08:17:11 00:-2.31395959854 01:-0.302317142487 2007/03/19,08:17:12 00:-2.31409311295 01:-0.302267074585 2007/03/19,08:17:13 00:-2.3131775856 01:-0.30158996582 2007/03/19,08:17:14 00:-2.31262207031 01:-0.302181243896 2007/03/19,08:17:15 00:-2.31353998184 01:-0.302686691284 2007/03/19,08:17:16 00:-2.31494188309 01:-0.302286148071 2007/03/19,08:17:17 00:-2.31371164322 01:-0.302658081055 2007/03/19,08:17:18 00:-2.31318712234 01:-0.302002429962 2007/03/19,08:17:19 00:-2.31385231018 01:-0.302829742432 2007/03/19,08:17:20 00:-2.31410264969 01:-0.303089618683 2007/03/19,08:17:21 00:-2.31230974197 01:-0.303049087524 2007/03/19,08:17:22 00:-2.31208086014 01:-0.303192138672 2007/03/19,08:17:23 00:-2.31282234192 01:-0.302696228027 2007/03/19,08:17:24 00:-2.31259346008 01:-0.303127765656 2007/03/19,08:17:25 00:-2.31266260147 01:-0.301418304443 2007/03/19,08:17:26 00:-2.31243133545 01:-0.302975177765 2007/03/19,08:17:27 00:-2.31293678284 01:-0.30252456665 2007/03/19,08:17:28 00:-2.3131275177 01:-0.302829742432 2007/03/19,08:17:29 00:-2.31291055679 01:-0.301342010498 2007/03/19,08:17:30 00:-2.31344461441 01:-0.301554203033 2007/03/19,08:17:31 00:-2.31210708618 01:-0.30268907547 2007/03/19,08:17:32 00:-2.31215715408 01:-0.301983356476 2007/03/19,08:17:33 00:-2.31337547302 01:-0.302925109863 2007/03/19,08:17:34 00:-2.31187105179 01:-0.302717685699 2007/03/19,08:17:35 00:-2.31263160706 01:-0.301878452301 2007/03/19,08:17:36 00:-2.31206178665 01:-0.302317142487 2007/03/19,08:17:37 00:-2.31263160706 01:-0.302200317383 2007/03/19,08:17:38 00:-2.31378555298 01:-0.301828384399 2007/03/19,08:17:39 00:-2.3141503334 01:-0.302937030792 2007/03/19,08:17:40 00:-2.3141002655 01:-0.303182601929 2007/03/19,08:17:41 00:-2.31457948685 01:-0.30327796936 2007/03/19,08:17:42 00:-2.31475830078 01:-0.303640365601 2007/03/19,08:17:43 00:-2.31467485428 01:-0.30214548111 2007/03/19,08:17:44 00:-2.31383562088 01:-0.302565097809 2007/03/19,08:17:45 00:-2.31323242188 01:-0.303366184235 2007/03/19,08:17:46 00:-2.31392860413 01:-0.303173065186 2007/03/19,08:17:47 00:-2.31484413147 01:-0.30326128006 2007/03/19,08:17:48 00:-2.3143196106 01:-0.302574634552 2007/03/19,08:17:49 00:-2.31513261795 01:-0.302259922028 2007/03/19,08:17:50 00:-2.31413841248 01:-0.303010940552 2007/03/19,08:17:51 00:-2.3122048378 01:-0.304374694824 2007/03/19,08:17:52 00:-2.31254577637 01:-0.304756164551 2007/03/19,08:17:53 00:-2.31360673904 01:-0.3040599823 2007/03/19,08:17:54 00:-2.31398582458 01:-0.3040599823 2007/03/19,08:17:55 00:-2.31459617615 01:-0.303328037262 2007/03/19,08:17:56 00:-2.31412887573 01:-0.30247926712 2007/03/19,08:17:57 00:-2.31375932693 01:-0.302896499634 2007/03/19,08:17:58 00:-2.31540679932 01:-0.303916931152 2007/03/19,08:17:59 00:-2.31415748596 01:-0.302498340607 2007/03/19,08:18:00 00:-2.31494903564 01:-0.30308008194 2007/03/19,08:18:01 00:-2.31480836868 01:-0.302448272705 2007/03/19,08:18:02 00:-2.31444358826 01:-0.302476882935 2007/03/19,08:18:03 00:-2.3149895668 01:-0.302391052246 2007/03/19,08:18:04 00:-2.31671571732 01:-0.303194522858 2007/03/19,08:18:05 00:-2.31419801712 01:-0.303297042847 2007/03/19,08:18:06 00:-2.31543540955 01:-0.302832126617 2007/03/19,08:18:07 00:-2.31535196304 01:-0.302784442902 2007/03/19,08:18:08 00:-2.3149895668 01:-0.303602218628 2007/03/19,08:18:09 00:-2.31338500977 01:-0.301723480225 2007/03/19,08:18:10 00:-2.3123383522 01:-0.302021503448 2007/03/19,08:18:11 00:-2.31452941895 01:-0.303802490234 2007/03/19,08:18:12 00:-2.31550216675 01:-0.303061008453 2007/03/19,08:18:13 00:-2.3135471344 01:-0.303947925568 2007/03/19,08:18:14 00:-2.31440544128 01:-0.302658081055 2007/03/19,08:18:15 00:-2.31258392334 01:-0.302565097809 2007/03/19,08:18:16 00:-2.3131108284 01:-0.302174091339 2007/03/19,08:18:17 00:-2.31221437454 01:-0.304222106934 2007/03/19,08:18:18 00:-2.31146097183 01:-0.302591323853 2007/03/19,08:18:19 00:-2.31246232986 01:-0.302600860596 2007/03/19,08:18:20 00:-2.31191635132 01:-0.302984714508 2007/03/19,08:18:21 00:-2.31038331985 01:-0.302867889404 2007/03/19,08:18:22 00:-2.31160402298 01:-0.302772521973 2007/03/19,08:18:23 00:-2.31218338013 01:-0.302622318268 2007/03/19,08:18:24 00:-2.31154441833 01:-0.303554534912 2007/03/19,08:18:25 00:-2.3127579689 01:-0.302648544312 2007/03/19,08:18:26 00:-2.31147766113 01:-0.302886962891 2007/03/19,08:18:27 00:-2.31204986572 01:-0.302994251251 2007/03/19,08:18:28 00:-2.31109619141 01:-0.303478240967 2007/03/19,08:18:29 00:-2.31184959412 01:-0.304129123688 2007/03/19,08:18:30 00:-2.31170654297 01:-0.30345916748 2007/03/19,08:18:31 00:-2.31095552444 01:-0.303022861481 2007/03/19,08:18:32 00:-2.31051445007 01:-0.302355289459 2007/03/19,08:18:33 00:-2.31093406677 01:-0.304660797119 2007/03/19,08:18:34 00:-2.3104095459 01:-0.303738117218 2007/03/19,08:18:35 00:-2.31148958206 01:-0.303347110748 2007/03/19,08:18:36 00:-2.31097221375 01:-0.303201675415 2007/03/19,08:18:37 00:-2.31002807617 01:-0.303747653961 2007/03/19,08:18:38 00:-2.30956077576 01:-0.303821563721 2007/03/19,08:18:39 00:-2.30940818787 01:-0.30341386795 2007/03/19,08:18:40 00:-2.30949401855 01:-0.303328037262 2007/03/19,08:18:41 00:-2.30941057205 01:-0.304555892944 2007/03/19,08:18:42 00:-2.30936288834 01:-0.304176807404 2007/03/19,08:18:43 00:-2.3104596138 01:-0.303573608398 2007/03/19,08:18:44 00:-2.30928659439 01:-0.303595066071 2007/03/19,08:18:45 00:-2.30930566788 01:-0.304708480835 2007/03/19,08:18:46 00:-2.31013298035 01:-0.304069519043 2007/03/19,08:18:47 00:-2.31033325195 01:-0.303897857666 2007/03/19,08:18:48 00:-2.30866670609 01:-0.303735733032 2007/03/19,08:18:49 00:-2.30929613113 01:-0.302639007568 2007/03/19,08:18:50 00:-2.30941772461 01:-0.303289890289 2007/03/19,08:18:51 00:-2.30900764465 01:-0.302877426147 2007/03/19,08:18:52 00:-2.30715751648 01:-0.303802490234 2007/03/19,08:18:53 00:-2.30731964111 01:-0.303041934967 2007/03/19,08:18:54 00:-2.30859994888 01:-0.303182601929 2007/03/19,08:18:55 00:-2.30841636658 01:-0.303936004639 2007/03/19,08:18:56 00:-2.30985641479 01:-0.304727554321 2007/03/19,08:18:57 00:-2.31081008911 01:-0.304441452026 2007/03/19,08:18:58 00:-2.30872392654 01:-0.303642749786 2007/03/19,08:18:59 00:-2.30714797974 01:-0.30366897583 2007/03/19,08:19:00 00:-2.30667114258 01:-0.303518772125 2007/03/19,08:19:01 00:-2.30714082718 01:-0.302183628082 2007/03/19,08:19:02 00:-2.30729341507 01:-0.302476882935 2007/03/19,08:19:03 00:-2.30616569519 01:-0.303680896759 2007/03/19,08:19:04 00:-2.3069190979 01:-0.303382873535 2007/03/19,08:19:05 00:-2.30752944946 01:-0.302829742432 2007/03/19,08:19:06 00:-2.30687379837 01:-0.302574634552 2007/03/19,08:19:07 00:-2.30648040771 01:-0.304231643677 2007/03/19,08:19:08 00:-2.30691194534 01:-0.303773880005 2007/03/19,08:19:09 00:-2.30674743652 01:-0.30341386795 2007/03/19,08:19:10 00:-2.30681419373 01:-0.303869247437 2007/03/19,08:19:11 00:-2.30549812317 01:-0.303974151611 2007/03/19,08:19:12 00:-2.30580568314 01:-0.303592681885 2007/03/19,08:19:13 00:-2.30844497681 01:-0.303726196289 2007/03/19,08:19:14 00:-2.30709314346 01:-0.30369758606 2007/03/19,08:19:15 00:-2.30516433716 01:-0.303478240967 2007/03/19,08:19:16 00:-2.3059463501 01:-0.30305147171 2007/03/19,08:19:17 00:-2.30571746826 01:-0.304555892944 2007/03/19,08:19:18 00:-2.30647325516 01:-0.303680896759 2007/03/19,08:19:19 00:-2.30607271194 01:-0.304889678955 2007/03/19,08:19:20 00:-2.30613946915 01:-0.304853916168 2007/03/19,08:19:21 00:-2.30600357056 01:-0.303823947906 2007/03/19,08:19:22 00:-2.30427980423 01:-0.304660797119 2007/03/19,08:19:23 00:-2.30517625809 01:-0.302057266235 2007/03/19,08:19:24 00:-2.30385780334 01:-0.303153991699 2007/03/19,08:19:25 00:-2.30414628983 01:-0.302526950836 2007/03/19,08:19:26 00:-2.30494737625 01:-0.30341386795 2007/03/19,08:19:27 00:-2.30220794678 01:-0.302956104279 2007/03/19,08:19:28 00:-2.30387687683 01:-0.303182601929 2007/03/19,08:19:29 00:-2.30482339859 01:-0.303773880005 2007/03/19,08:19:30 00:-2.30215072632 01:-0.30345916748 2007/03/19,08:19:31 00:-2.30221986771 01:-0.30387878418 2007/03/19,08:19:32 00:-2.30061531067 01:-0.30424118042 2007/03/19,08:19:33 00:-2.30290412903 01:-0.304262638092 2007/03/19,08:19:34 00:-2.30211257935 01:-0.303773880005 2007/03/19,08:19:35 00:-2.30347633362 01:-0.304327011108 2007/03/19,08:19:36 00:-2.30355262756 01:-0.305280685425 2007/03/19,08:19:37 00:-2.30217218399 01:-0.304205417633 2007/03/19,08:19:38 00:-2.30295419693 01:-0.305252075195 2007/03/19,08:19:39 00:-2.30195999146 01:-0.304307937622 2007/03/19,08:19:40 00:-2.30233430862 01:-0.304071903229 2007/03/19,08:19:41 00:-2.3027920723 01:-0.30345916748 2007/03/19,08:19:42 00:-2.30231285095 01:-0.303907394409 2007/03/19,08:19:43 00:-2.30276346207 01:-0.304660797119 2007/03/19,08:19:44 00:-2.3015999794 01:-0.304498672485 2007/03/19,08:19:45 00:-2.30159759521 01:-0.303258895874 2007/03/19,08:19:46 00:-2.30121850967 01:-0.303974151611 2007/03/19,08:19:47 00:-2.30045557022 01:-0.303382873535 2007/03/19,08:19:48 00:-2.29955673218 01:-0.303478240967 2007/03/19,08:19:49 00:-2.30015993118 01:-0.304317474365 2007/03/19,08:19:50 00:-2.30172157288 01:-0.303621292114 2007/03/19,08:19:51 00:-2.30175256729 01:-0.303013324738 2007/03/19,08:19:52 00:-2.29980707169 01:-0.303146839142 2007/03/19,08:19:53 00:-2.29911804199 01:-0.304281711578 2007/03/19,08:19:54 00:-2.29993104935 01:-0.304384231567 2007/03/19,08:19:55 00:-2.29963541031 01:-0.30345916748 2007/03/19,08:19:56 00:-2.29852676392 01:-0.303337574005 2007/03/19,08:19:57 00:-2.29879617691 01:-0.304517745972 2007/03/19,08:19:58 00:-2.30032205582 01:-0.303537845612 2007/03/19,08:19:59 00:-2.29906320572 01:-0.304481983185 2007/03/19,08:20:00 00:-2.2993016243 01:-0.303385257721 2007/03/19,08:20:01 00:-2.29743242264 01:-0.304787158966 2007/03/19,08:20:02 00:-2.29810714722 01:-0.304861068726 2007/03/19,08:20:03 00:-2.29756593704 01:-0.303211212158 2007/03/19,08:20:04 00:-2.29729652405 01:-0.303585529327 2007/03/19,08:20:05 00:-2.29711532593 01:-0.305366516113 2007/03/19,08:20:06 00:-2.29702234268 01:-0.304384231567 2007/03/19,08:20:07 00:-2.29573488235 01:-0.304307937622 2007/03/19,08:20:08 00:-2.29503631592 01:-0.304174423218 2007/03/19,08:20:09 00:-2.29607820511 01:-0.304749011993 2007/03/19,08:20:10 00:-2.29733705521 01:-0.305111408234 2007/03/19,08:20:11 00:-2.2980427742 01:-0.303347110748 2007/03/19,08:20:12 00:-2.2989487648 01:-0.303354263306 2007/03/19,08:20:13 00:-2.29926347733 01:-0.305080413818 2007/03/19,08:20:14 00:-2.29866266251 01:-0.304119586945 2007/03/19,08:20:15 00:-2.29884147644 01:-0.303564071655 2007/03/19,08:20:16 00:-2.29870080948 01:-0.303773880005 2007/03/19,08:20:17 00:-2.29800462723 01:-0.304749011993 2007/03/19,08:20:18 00:-2.29848146439 01:-0.30458688736 2007/03/19,08:20:19 00:-2.30006217957 01:-0.30424118042 2007/03/19,08:20:20 00:-2.30003595352 01:-0.303308963776 2007/03/19,08:20:21 00:-2.29802131653 01:-0.304415225983 2007/03/19,08:20:22 00:-2.29802131653 01:-0.304126739502 2007/03/19,08:20:23 00:-2.29988098145 01:-0.303897857666 2007/03/19,08:20:24 00:-2.29971170425 01:-0.303869247437 2007/03/19,08:20:25 00:-2.29933738708 01:-0.304939746857 2007/03/19,08:20:26 00:-2.30005502701 01:-0.304889678955 2007/03/19,08:20:27 00:-2.29870796204 01:-0.305099487305 2007/03/19,08:20:28 00:-2.29797363281 01:-0.304718017578 2007/03/19,08:20:29 00:-2.29884147644 01:-0.304098129272 2007/03/19,08:20:30 00:-2.29791879654 01:-0.305128097534 2007/03/19,08:20:31 00:-2.29785203934 01:-0.303928852081 2007/03/19,08:20:32 00:-2.29774713516 01:-0.303554534912 2007/03/19,08:20:33 00:-2.299721241 01:-0.304310321808 2007/03/19,08:20:34 00:-2.29807138443 01:-0.304348468781 2007/03/19,08:20:35 00:-2.29836463928 01:-0.303907394409 2007/03/19,08:20:36 00:-2.29874610901 01:-0.303258895874 2007/03/19,08:20:37 00:-2.29691505432 01:-0.303678512573 2007/03/19,08:20:38 00:-2.29914665222 01:-0.304355621338 2007/03/19,08:20:39 00:-2.30004549026 01:-0.3049659729 2007/03/19,08:20:40 00:-2.2996544838 01:-0.304937362671 2007/03/19,08:20:41 00:-2.29761123657 01:-0.305187702179 2007/03/19,08:20:42 00:-2.29897737503 01:-0.305283069611 2007/03/19,08:20:43 00:-2.30010032654 01:-0.304386615753 2007/03/19,08:20:44 00:-2.2983288765 01:-0.304975509644 2007/03/19,08:20:45 00:-2.2981262207 01:-0.304718017578 2007/03/19,08:20:46 00:-2.29807853699 01:-0.304367542267 2007/03/19,08:20:47 00:-2.29722261429 01:-0.303919315338 2007/03/19,08:20:48 00:-2.29861497879 01:-0.304567813873 2007/03/19,08:20:49 00:-2.29898452759 01:-0.305302143097 2007/03/19,08:20:50 00:-2.29882240295 01:-0.305299758911 2007/03/19,08:20:51 00:-2.29777336121 01:-0.303745269775 2007/03/19,08:20:52 00:-2.29777336121 01:-0.304756164551 2007/03/19,08:20:53 00:-2.29819536209 01:-0.305585861206 2007/03/19,08:20:54 00:-2.29920387268 01:-0.304834842682 2007/03/19,08:20:55 00:-2.29908227921 01:-0.303783416748 2007/03/19,08:20:56 00:-2.2993016243 01:-0.304508209229 2007/03/19,08:20:57 00:-2.29962587357 01:-0.304088592529 2007/03/19,08:20:58 00:-2.29956865311 01:-0.304250717163 2007/03/19,08:20:59 00:-2.29966163635 01:-0.305168628693 2007/03/19,08:21:00 00:-2.3001408577 01:-0.305433273315 2007/03/19,08:21:01 00:-2.29933023453 01:-0.30421257019 2007/03/19,08:21:02 00:-2.29874610901 01:-0.304396152496 2007/03/19,08:21:03 00:-2.29822397232 01:-0.305016040802 2007/03/19,08:21:04 00:-2.29893922806 01:-0.304749011993 2007/03/19,08:21:05 00:-2.29825019836 01:-0.30463218689 2007/03/19,08:21:06 00:-2.29765176773 01:-0.303869247437 2007/03/19,08:21:07 00:-2.29856729507 01:-0.304088592529 2007/03/19,08:21:08 00:-2.29934930801 01:-0.304193496704 2007/03/19,08:21:09 00:-2.2980427742 01:-0.305242538452 2007/03/19,08:21:10 00:-2.29722976685 01:-0.305252075195 2007/03/19,08:21:11 00:-2.29871988297 01:-0.304758548737 2007/03/19,08:21:12 00:-2.29846000671 01:-0.305178165436 2007/03/19,08:21:13 00:-2.29698181152 01:-0.304853916168 2007/03/19,08:21:14 00:-2.29865312576 01:-0.305595397949 2007/03/19,08:21:15 00:-2.29812860489 01:-0.305156707764 2007/03/19,08:21:16 00:-2.29969024658 01:-0.305099487305 2007/03/19,08:21:17 00:-2.29880571365 01:-0.304234027863 2007/03/19,08:21:18 00:-2.29790687561 01:-0.304977893829 2007/03/19,08:21:19 00:-2.29785919189 01:-0.305233001709 2007/03/19,08:21:20 00:-2.29905366898 01:-0.305833816528 2007/03/19,08:21:21 00:-2.29893922806 01:-0.30492067337 2007/03/19,08:21:22 00:-2.29995012283 01:-0.305480957031 2007/03/19,08:21:23 00:-2.30052947998 01:-0.30534029007 2007/03/19,08:21:24 00:-2.30134010315 01:-0.305824279785 2007/03/19,08:21:25 00:-2.29986429214 01:-0.3049659729 2007/03/19,08:21:26 00:-2.29937553406 01:-0.30534029007 2007/03/19,08:21:27 00:-2.29916810989 01:-0.305998325348 2007/03/19,08:21:28 00:-2.29989290237 01:-0.305426120758 2007/03/19,08:21:29 00:-2.30111122131 01:-0.3062748909 2007/03/19,08:21:30 00:-2.30075120926 01:-0.305194854736 2007/03/19,08:21:31 00:-2.30242729187 01:-0.304718017578 2007/03/19,08:21:32 00:-2.30202674866 01:-0.304231643677 2007/03/19,08:21:33 00:-2.30154275894 01:-0.306005477905 2007/03/19,08:21:34 00:-2.30185747147 01:-0.306158065796 2007/03/19,08:21:35 00:-2.30175971985 01:-0.305652618408 2007/03/19,08:21:36 00:-2.30202913284 01:-0.305461883545 2007/03/19,08:21:37 00:-2.30314493179 01:-0.305159091949 2007/03/19,08:21:38 00:-2.30273246765 01:-0.304348468781 2007/03/19,08:21:39 00:-2.30086326599 01:-0.305519104004 2007/03/19,08:21:40 00:-2.30150222778 01:-0.306131839752 2007/03/19,08:21:41 00:-2.30197906494 01:-0.305767059326 2007/03/19,08:21:42 00:-2.30228424072 01:-0.30553817749 2007/03/19,08:21:43 00:-2.30375528336 01:-0.304653644562 2007/03/19,08:21:44 00:-2.30553627014 01:-0.305712223053 2007/03/19,08:21:45 00:-2.30573654175 01:-0.306568145752 2007/03/19,08:21:46 00:-2.30556488037 01:-0.306208133698 2007/03/19,08:21:47 00:-2.30410814285 01:-0.305273532867 2007/03/19,08:21:48 00:-2.30512619019 01:-0.305042266846 2007/03/19,08:21:49 00:-2.3038983345 01:-0.306189060211 2007/03/19,08:21:50 00:-2.30369567871 01:-0.306606292725 2007/03/19,08:21:51 00:-2.30337381363 01:-0.306015014648 2007/03/19,08:21:52 00:-2.30207443237 01:-0.306360721588 2007/03/19,08:21:53 00:-2.30332612991 01:-0.3049492836 2007/03/19,08:21:54 00:-2.30270385742 01:-0.305995941162 2007/03/19,08:21:55 00:-2.30340003967 01:-0.306205749512 2007/03/19,08:21:56 00:-2.30533838272 01:-0.305998325348 2007/03/19,08:21:57 00:-2.30371713638 01:-0.305004119873 2007/03/19,08:21:58 00:-2.3034787178 01:-0.306282043457 2007/03/19,08:21:59 00:-2.30515480042 01:-0.305426120758 2007/03/19,08:22:00 00:-2.30682611465 01:-0.304892063141 2007/03/19,08:22:01 00:-2.30519294739 01:-0.30592918396 2007/03/19,08:22:02 00:-2.30547904968 01:-0.307009220123 2007/03/19,08:22:03 00:-2.30566978455 01:-0.305826663971 2007/03/19,08:22:04 00:-2.30506181717 01:-0.306704044342 2007/03/19,08:22:05 00:-2.30535507202 01:-0.305025577545 2007/03/19,08:22:06 00:-2.30562210083 01:-0.30650138855 2007/03/19,08:22:07 00:-2.30626344681 01:-0.30722618103 2007/03/19,08:22:08 00:-2.30452775955 01:-0.30743598938 2007/03/19,08:22:09 00:-2.30547904968 01:-0.305483341217 2007/03/19,08:22:10 00:-2.3056435585 01:-0.305569171906 2007/03/19,08:22:11 00:-2.30387926102 01:-0.306780338287 2007/03/19,08:22:12 00:-2.30382204056 01:-0.306739807129 2007/03/19,08:22:13 00:-2.30476379395 01:-0.306482315063 2007/03/19,08:22:14 00:-2.30410814285 01:-0.307674407959 2007/03/19,08:22:15 00:-2.30491638184 01:-0.306751728058 2007/03/19,08:22:16 00:-2.30548143387 01:-0.306551456451 2007/03/19,08:22:17 00:-2.30428934097 01:-0.307066440582 2007/03/19,08:22:18 00:-2.3046040535 01:-0.307865142822 2007/03/19,08:22:19 00:-2.30437278748 01:-0.307524204254 2007/03/19,08:22:20 00:-2.30406761169 01:-0.306885242462 2007/03/19,08:22:21 00:-2.3024392128 01:-0.30704498291 2007/03/19,08:22:22 00:-2.3038482666 01:-0.306923389435 2007/03/19,08:22:23 00:-2.30378389359 01:-0.30624628067 2007/03/19,08:22:24 00:-2.30347633362 01:-0.305614471436 2007/03/19,08:22:25 00:-2.30236053467 01:-0.307419300079 2007/03/19,08:22:26 00:-2.3021697998 01:-0.307314395905 2007/03/19,08:22:27 00:-2.30285644531 01:-0.307600498199 2007/03/19,08:22:28 00:-2.30326890945 01:-0.307579040527 2007/03/19,08:22:29 00:-2.30114221573 01:-0.307636260986 2007/03/19,08:22:30 00:-2.30207443237 01:-0.307886600494 2007/03/19,08:22:31 00:-2.30269432068 01:-0.306625366211 2007/03/19,08:22:32 00:-2.30320930481 01:-0.306768417358 2007/03/19,08:22:33 00:-2.30277299881 01:-0.30668258667 2007/03/19,08:22:34 00:-2.30234384537 01:-0.306882858276 2007/03/19,08:22:35 00:-2.3029255867 01:-0.307514667511 2007/03/19,08:22:36 00:-2.30314254761 01:-0.307466983795 2007/03/19,08:22:37 00:-2.30416536331 01:-0.306761264801 2007/03/19,08:22:38 00:-2.30540275574 01:-0.306987762451 2007/03/19,08:22:39 00:-2.30436325073 01:-0.306253433228 2007/03/19,08:22:40 00:-2.30431556702 01:-0.307197570801 2007/03/19,08:22:41 00:-2.30491876602 01:-0.308220386505 2007/03/19,08:22:42 00:-2.30543375015 01:-0.308439731598 2007/03/19,08:22:43 00:-2.30529785156 01:-0.307292938232 2007/03/19,08:22:44 00:-2.30583429337 01:-0.307400226593 2007/03/19,08:22:45 00:-2.30504274368 01:-0.307321548462 2007/03/19,08:22:46 00:-2.3051071167 01:-0.306873321533 2007/03/19,08:22:47 00:-2.30559587479 01:-0.307531356812 2007/03/19,08:22:48 00:-2.3059463501 01:-0.307152271271 2007/03/19,08:22:49 00:-2.30540513992 01:-0.30689239502 2007/03/19,08:22:50 00:-2.30653762817 01:-0.30814409256 2007/03/19,08:22:51 00:-2.30468034744 01:-0.308618545532 2007/03/19,08:22:52 00:-2.30533599854 01:-0.308430194855 2007/03/19,08:22:53 00:-2.30403900146 01:-0.307104587555 2007/03/19,08:22:54 00:-2.30498313904 01:-0.307276248932 2007/03/19,08:22:55 00:-2.30547904968 01:-0.308125019073 2007/03/19,08:22:56 00:-2.30692148209 01:-0.308830738068 2007/03/19,08:22:57 00:-2.30657577515 01:-0.308094024658 2007/03/19,08:22:58 00:-2.3064160347 01:-0.309669971466 2007/03/19,08:22:59 00:-2.3058795929 01:-0.308229923248 2007/03/19,08:23:00 00:-2.30567932129 01:-0.307531356812 2007/03/19,08:23:01 00:-2.30617761612 01:-0.308554172516 2007/03/19,08:23:02 00:-2.30727434158 01:-0.309135913849 2007/03/19,08:23:03 00:-2.30441331863 01:-0.308802127838 2007/03/19,08:23:04 00:-2.30509757996 01:-0.308382511139 2007/03/19,08:23:05 00:-2.30618476868 01:-0.308618545532 2007/03/19,08:23:06 00:-2.30720758438 01:-0.308268070221 2007/03/19,08:23:07 00:-2.30628967285 01:-0.308675765991 2007/03/19,08:23:08 00:-2.30696678162 01:-0.308830738068 2007/03/19,08:23:09 00:-2.30585336685 01:-0.308887958527 2007/03/19,08:23:10 00:-2.30607271194 01:-0.30876159668 2007/03/19,08:23:11 00:-2.30644226074 01:-0.309298038483 2007/03/19,08:23:12 00:-2.30581521988 01:-0.309028625488 2007/03/19,08:23:13 00:-2.30689287186 01:-0.309164524078 2007/03/19,08:23:14 00:-2.30692148209 01:-0.308637619019 2007/03/19,08:23:15 00:-2.30617523193 01:-0.31112909317 2007/03/19,08:23:16 00:-2.30736970901 01:-0.309183597565 2007/03/19,08:23:17 00:-2.30664491653 01:-0.30933380127 2007/03/19,08:23:18 00:-2.30624437332 01:-0.30987739563 2007/03/19,08:23:19 00:-2.30563402176 01:-0.308685302734 2007/03/19,08:23:20 00:-2.30548858643 01:-0.308647155762 2007/03/19,08:23:21 00:-2.30463027954 01:-0.30871629715 2007/03/19,08:23:22 00:-2.30584383011 01:-0.308446884155 2007/03/19,08:23:23 00:-2.30493783951 01:-0.308964252472 2007/03/19,08:23:24 00:-2.30536699295 01:-0.308618545532 2007/03/19,08:23:25 00:-2.30528831482 01:-0.309171676636 2007/03/19,08:23:26 00:-2.30461359024 01:-0.308847427368 2007/03/19,08:23:27 00:-2.30578660965 01:-0.309278964996 2007/03/19,08:23:28 00:-2.30580329895 01:-0.309925079346 2007/03/19,08:23:29 00:-2.30451822281 01:-0.309896469116 2007/03/19,08:23:30 00:-2.30419397354 01:-0.309860706329 2007/03/19,08:23:31 00:-2.30491876602 01:-0.309505462646 2007/03/19,08:23:32 00:-2.30458498001 01:-0.309326648712 2007/03/19,08:23:33 00:-2.30413675308 01:-0.310220718384 2007/03/19,08:23:34 00:-2.30617523193 01:-0.310099124908 2007/03/19,08:23:35 00:-2.30633735657 01:-0.309467315674 2007/03/19,08:23:36 00:-2.30669975281 01:-0.30962228775 2007/03/19,08:23:37 00:-2.30655908585 01:-0.309164524078 2007/03/19,08:23:38 00:-2.30711936951 01:-0.309801101685 2007/03/19,08:23:39 00:-2.30538606644 01:-0.309858322144 2007/03/19,08:23:40 00:-2.30605363846 01:-0.309383869171 2007/03/19,08:23:41 00:-2.30524301529 01:-0.309660434723 2007/03/19,08:23:42 00:-2.30691194534 01:-0.310537815094 2007/03/19,08:23:43 00:-2.30664253235 01:-0.310232639313 2007/03/19,08:23:44 00:-2.30648040771 01:-0.309460163116 2007/03/19,08:23:45 00:-2.30710268021 01:-0.309448242188 2007/03/19,08:23:46 00:-2.3087978363 01:-0.310363769531 2007/03/19,08:23:47 00:-2.30804681778 01:-0.310518741608 2007/03/19,08:23:48 00:-2.30753183365 01:-0.310356616974 2007/03/19,08:23:49 00:-2.30755805969 01:-0.31055688858 2007/03/19,08:23:50 00:-2.30857133865 01:-0.311136245728 2007/03/19,08:23:51 00:-2.31061935425 01:-0.310270786285 2007/03/19,08:23:52 00:-2.30973482132 01:-0.311663150787 2007/03/19,08:23:53 00:-2.30941772461 01:-0.310471057892 2007/03/19,08:23:54 00:-2.31101989746 01:-0.310859680176 2007/03/19,08:23:55 00:-2.30995178223 01:-0.311470031738 2007/03/19,08:23:56 00:-2.31205224991 01:-0.311100482941 2007/03/19,08:23:57 00:-2.31080055237 01:-0.310776233673 2007/03/19,08:23:58 00:-2.31306314468 01:-0.310392379761 2007/03/19,08:23:59 00:-2.31306314468 01:-0.310986042023 2007/03/19,08:24:00 00:-2.31329202652 01:-0.311167240143 2007/03/19,08:24:01 00:-2.31352090836 01:-0.31172990799 2007/03/19,08:24:02 00:-2.31360673904 01:-0.31133890152 2007/03/19,08:24:03 00:-2.31442689896 01:-0.312099456787 2007/03/19,08:24:04 00:-2.31347084045 01:-0.311975479126 2007/03/19,08:24:05 00:-2.31453895569 01:-0.311567783356 2007/03/19,08:24:06 00:-2.31223344803 01:-0.311622619629 2007/03/19,08:24:07 00:-2.31427431107 01:-0.311319828033 2007/03/19,08:24:08 00:-2.31449127197 01:-0.31120300293 2007/03/19,08:24:09 00:-2.31213569641 01:-0.312280654907 2007/03/19,08:24:10 00:-2.31308937073 01:-0.31156539917 2007/03/19,08:24:11 00:-2.31380701065 01:-0.311434268951 2007/03/19,08:24:12 00:-2.312977314 01:-0.311539173126 2007/03/19,08:24:13 00:-2.31339454651 01:-0.311586856842 2007/03/19,08:24:14 00:-2.31417894363 01:-0.312423706055 2007/03/19,08:24:15 00:-2.31340646744 01:-0.313332080841 2007/03/19,08:24:16 00:-2.31400728226 01:-0.312387943268 2007/03/19,08:24:17 00:-2.30844497681 01:-0.312311649323 2007/03/19,08:24:18 00:-2.31132745743 01:-0.312385559082 2007/03/19,08:24:19 00:-2.31217384338 01:-0.31192779541 2007/03/19,08:24:20 00:-2.3122048378 01:-0.312912464142 2007/03/19,08:24:21 00:-2.31140136719 01:-0.312004089355 2007/03/19,08:24:22 00:-2.31098175049 01:-0.313148498535 2007/03/19,08:24:23 00:-2.31079339981 01:-0.312120914459 2007/03/19,08:24:24 00:-2.31236696243 01:-0.312397480011 2007/03/19,08:24:25 00:-2.31093406677 01:-0.312061309814 2007/03/19,08:24:26 00:-2.31088876724 01:-0.31289100647 2007/03/19,08:24:27 00:-2.3104596138 01:-0.312340259552 2007/03/19,08:24:28 00:-2.31199502945 01:-0.31320810318 2007/03/19,08:24:29 00:-2.3103427887 01:-0.312387943268 2007/03/19,08:24:30 00:-2.30904817581 01:-0.31097650528 2007/03/19,08:24:31 00:-2.309486866 01:-0.313997268677 2007/03/19,08:24:32 00:-2.30923891068 01:-0.313625335693 2007/03/19,08:24:33 00:-2.30880022049 01:-0.313141345978 2007/03/19,08:24:34 00:-2.30813026428 01:-0.313768386841 2007/03/19,08:24:35 00:-2.30876207352 01:-0.313351154327 2007/03/19,08:24:36 00:-2.30978250504 01:-0.312633514404 2007/03/19,08:24:37 00:-2.31100320816 01:-0.313501358032 2007/03/19,08:24:38 00:-2.31136322021 01:-0.31359910965 2007/03/19,08:24:39 00:-2.31049776077 01:-0.312652587891 2007/03/19,08:24:40 00:-2.30960130692 01:-0.314035415649 2007/03/19,08:24:41 00:-2.31082201004 01:-0.313453674316 2007/03/19,08:24:42 00:-2.31013536453 01:-0.313367843628 2007/03/19,08:24:43 00:-2.31113433838 01:-0.313198566437 2007/03/19,08:24:44 00:-2.31225967407 01:-0.313999652863 2007/03/19,08:24:45 00:-2.31170654297 01:-0.312941074371 2007/03/19,08:24:46 00:-2.31016397476 01:-0.313398838043 2007/03/19,08:24:47 00:-2.31257677078 01:-0.313844680786 2007/03/19,08:24:48 00:-2.31329917908 01:-0.314044952393 2007/03/19,08:24:49 00:-2.31251955032 01:-0.313444137573 2007/03/19,08:24:50 00:-2.31388092041 01:-0.313169956207 2007/03/19,08:24:51 00:-2.31123924255 01:-0.315217971802 2007/03/19,08:24:52 00:-2.31127977371 01:-0.314159393311 2007/03/19,08:24:53 00:-2.31195688248 01:-0.313291549683 2007/03/19,08:24:54 00:-2.31288194656 01:-0.313141345978 2007/03/19,08:24:55 00:-2.31282234192 01:-0.313997268677 2007/03/19,08:24:56 00:-2.31285333633 01:-0.314266681671 2007/03/19,08:24:57 00:-2.31271982193 01:-0.314114093781 2007/03/19,08:24:58 00:-2.31305360794 01:-0.314333438873 2007/03/19,08:24:59 00:-2.31369256973 01:-0.313177108765 2007/03/19,08:25:00 00:-2.31254577637 01:-0.313379764557 2007/03/19,08:25:01 00:-2.31179475784 01:-0.313503742218 2007/03/19,08:25:02 00:-2.31211900711 01:-0.313720703125 2007/03/19,08:25:03 00:-2.31274843216 01:-0.314371585846 2007/03/19,08:25:04 00:-2.31410980225 01:-0.313580036163 2007/03/19,08:25:05 00:-2.31291770935 01:-0.313236713409 2007/03/19,08:25:06 00:-2.31356620789 01:-0.313742160797 2007/03/19,08:25:07 00:-2.31436014175 01:-0.313768386841 2007/03/19,08:25:08 00:-2.31557846069 01:-0.312931537628 2007/03/19,08:25:09 00:-2.31339454651 01:-0.313990116119 2007/03/19,08:25:10 00:-2.31252670288 01:-0.31397819519 2007/03/19,08:25:11 00:-2.31368303299 01:-0.314512252808 2007/03/19,08:25:12 00:-2.31539726257 01:-0.314209461212 2007/03/19,08:25:13 00:-2.31491327286 01:-0.314750671387 2007/03/19,08:25:14 00:-2.31370925903 01:-0.314877033234 2007/03/19,08:25:15 00:-2.31489181519 01:-0.314950942993 2007/03/19,08:25:16 00:-2.31369256973 01:-0.315084457397 2007/03/19,08:25:17 00:-2.31257677078 01:-0.314292907715 2007/03/19,08:25:18 00:-2.31299638748 01:-0.314798355103 2007/03/19,08:25:19 00:-2.31289863586 01:-0.314009189606 2007/03/19,08:25:20 00:-2.31253623962 01:-0.314598083496 2007/03/19,08:25:21 00:-2.31383323669 01:-0.315344333649 2007/03/19,08:25:22 00:-2.31330871582 01:-0.314979553223 2007/03/19,08:25:23 00:-2.31314897537 01:-0.315029621124 2007/03/19,08:25:24 00:-2.31356620789 01:-0.314705371857 2007/03/19,08:25:25 00:-2.31481552124 01:-0.314540863037 2007/03/19,08:25:26 00:-2.31441736221 01:-0.314543247223 2007/03/19,08:25:27 00:-2.31444597244 01:-0.315418243408 2007/03/19,08:25:28 00:-2.31355905533 01:-0.315589904785 2007/03/19,08:25:29 00:-2.31463670731 01:-0.31543970108 2007/03/19,08:25:30 00:-2.31779098511 01:-0.315382480621 2007/03/19,08:25:31 00:-2.31621026993 01:-0.314581394196 2007/03/19,08:25:32 00:-2.31636047363 01:-0.315115451813 2007/03/19,08:25:33 00:-2.31711387634 01:-0.314540863037 2007/03/19,08:25:34 00:-2.31857538223 01:-0.314180850983 2007/03/19,08:25:35 00:-2.31670379639 01:-0.315637588501 2007/03/19,08:25:36 00:-2.31724739075 01:-0.316400527954 2007/03/19,08:25:37 00:-2.31763839722 01:-0.31393289566 2007/03/19,08:25:38 00:-2.31734514236 01:-0.314857959747 2007/03/19,08:25:39 00:-2.3171710968 01:-0.314712524414 2007/03/19,08:25:40 00:-2.31713533401 01:-0.314991474152 2007/03/19,08:25:41 00:-2.31712341309 01:-0.316181182861 2007/03/19,08:25:42 00:-2.31881141663 01:-0.315065383911 2007/03/19,08:25:43 00:-2.31640815735 01:-0.315742492676 2007/03/19,08:25:44 00:-2.31575965881 01:-0.315878391266 2007/03/19,08:25:45 00:-2.31567382813 01:-0.314571857452 2007/03/19,08:25:46 00:-2.31762170792 01:-0.31587600708 2007/03/19,08:25:47 00:-2.31497764587 01:-0.316343307495 2007/03/19,08:25:48 00:-2.31496095657 01:-0.316228866577 2007/03/19,08:25:49 00:-2.31382608414 01:-0.315039157867 2007/03/19,08:25:50 00:-2.31418609619 01:-0.31548500061 2007/03/19,08:25:51 00:-2.314453125 01:-0.315163135529 2007/03/19,08:25:52 00:-2.31344461441 01:-0.315992832184 2007/03/19,08:25:53 00:-2.31414794922 01:-0.315611362457 2007/03/19,08:25:54 00:-2.31554985046 01:-0.315554141998 2007/03/19,08:25:55 00:-2.31566667557 01:-0.315923690796 2007/03/19,08:25:56 00:-2.31484651566 01:-0.31564950943 2007/03/19,08:25:57 00:-2.31435775757 01:-0.316078662872 2007/03/19,08:25:58 00:-2.31584787369 01:-0.315723419189 2007/03/19,08:25:59 00:-2.31683969498 01:-0.316317081451 2007/03/19,08:26:00 00:-2.31805086136 01:-0.316801071167 2007/03/19,08:26:01 00:-2.31558799744 01:-0.314989089966 2007/03/19,08:26:02 00:-2.31530189514 01:-0.316183567047 2007/03/19,08:26:03 00:-2.31548309326 01:-0.31486749649 2007/03/19,08:26:04 00:-2.31560707092 01:-0.316078662872 2007/03/19,08:26:05 00:-2.31670379639 01:-0.316352844238 2007/03/19,08:26:06 00:-2.31531143188 01:-0.316038131714 2007/03/19,08:26:07 00:-2.31534957886 01:-0.317013263702 2007/03/19,08:26:08 00:-2.31560945511 01:-0.316667556763 2007/03/19,08:26:09 00:-2.31606483459 01:-0.316679477692 2007/03/19,08:26:10 00:-2.31528520584 01:-0.317583084106 2007/03/19,08:26:11 00:-2.3163151741 01:-0.316879749298 2007/03/19,08:26:12 00:-2.31658220291 01:-0.316619873047 2007/03/19,08:26:13 00:-2.31671333313 01:-0.316505432129 2007/03/19,08:26:14 00:-2.31706857681 01:-0.316870212555 2007/03/19,08:26:15 00:-2.31549263 01:-0.316677093506 2007/03/19,08:26:16 00:-2.31481790543 01:-0.316908359528 2007/03/19,08:26:17 00:-2.31580018997 01:-0.316352844238 2007/03/19,08:26:18 00:-2.31692314148 01:-0.316393375397 2007/03/19,08:26:19 00:-2.31683969498 01:-0.316896438599 2007/03/19,08:26:20 00:-2.31540679932 01:-0.316600799561 2007/03/19,08:26:21 00:-2.31565475464 01:-0.317220687866 2007/03/19,08:26:22 00:-2.31640100479 01:-0.317449569702 2007/03/19,08:26:23 00:-2.31503725052 01:-0.31699180603 2007/03/19,08:26:24 00:-2.31468439102 01:-0.316498279572 2007/03/19,08:26:25 00:-2.31727600098 01:-0.316870212555 2007/03/19,08:26:26 00:-2.31770515442 01:-0.315668582916 2007/03/19,08:26:27 00:-2.31691598892 01:-0.31730890274 2007/03/19,08:26:28 00:-2.31698036194 01:-0.31754732132 2007/03/19,08:26:29 00:-2.31523513794 01:-0.316190719604 2007/03/19,08:26:30 00:-2.31594324112 01:-0.317411422729 2007/03/19,08:26:31 00:-2.3158288002 01:-0.317411422729 2007/03/19,08:26:32 00:-2.31715202332 01:-0.31813621521 2007/03/19,08:26:33 00:-2.31608629227 01:-0.316772460938 2007/03/19,08:26:34 00:-2.31641769409 01:-0.317327976227 2007/03/19,08:26:35 00:-2.31565713882 01:-0.317440032959 2007/03/19,08:26:36 00:-2.31471061707 01:-0.31730890274 2007/03/19,08:26:37 00:-2.31603860855 01:-0.318183898926 2007/03/19,08:26:38 00:-2.31540679932 01:-0.316886901855 2007/03/19,08:26:39 00:-2.31642961502 01:-0.317440032959 2007/03/19,08:26:40 00:-2.31688499451 01:-0.317289829254 2007/03/19,08:26:41 00:-2.31661081314 01:-0.316603183746 2007/03/19,08:26:42 00:-2.31699228287 01:-0.316450595856 2007/03/19,08:26:43 00:-2.31683731079 01:-0.316705703735 2007/03/19,08:26:44 00:-2.3175239563 01:-0.317366123199 2007/03/19,08:26:45 00:-2.31532335281 01:-0.319700241089 2007/03/19,08:26:46 00:-2.31657981873 01:-0.317966938019 2007/03/19,08:26:47 00:-2.31472253799 01:-0.318536758423 2007/03/19,08:26:48 00:-2.31454133987 01:-0.318853855133 2007/03/19,08:26:49 00:-2.31629610062 01:-0.318479537964 2007/03/19,08:26:50 00:-2.31818199158 01:-0.319118499756 2007/03/19,08:26:51 00:-2.31678247452 01:-0.318129062653 2007/03/19,08:26:52 00:-2.31580734253 01:-0.318024158478 2007/03/19,08:26:53 00:-2.31691598892 01:-0.317449569702 2007/03/19,08:26:54 00:-2.3179268837 01:-0.317258834839 2007/03/19,08:26:55 00:-2.3192691803 01:-0.319137573242 2007/03/19,08:26:56 00:-2.31888055801 01:-0.318078994751 2007/03/19,08:26:57 00:-2.31938362122 01:-0.318596363068 2007/03/19,08:26:58 00:-2.31883049011 01:-0.318727493286 2007/03/19,08:26:59 00:-2.31797218323 01:-0.318059921265 2007/03/19,08:27:00 00:-2.31811523438 01:-0.317184925079 2007/03/19,08:27:01 00:-2.31939554214 01:-0.31813621521 2007/03/19,08:27:02 00:-2.31980323792 01:-0.318014621735 2007/03/19,08:27:03 00:-2.31950759888 01:-0.317964553833 2007/03/19,08:27:04 00:-2.31950044632 01:-0.318365097046 2007/03/19,08:27:05 00:-2.32061386108 01:-0.318205356598 2007/03/19,08:27:06 00:-2.31953859329 01:-0.318813323975 2007/03/19,08:27:07 00:-2.31957435608 01:-0.319607257843 2007/03/19,08:27:08 00:-2.31866121292 01:-0.319101810455 2007/03/19,08:27:09 00:-2.31900215149 01:-0.319473743439 2007/03/19,08:27:10 00:-2.31867074966 01:-0.319187641144 2007/03/19,08:27:11 00:-2.31902360916 01:-0.319414138794 2007/03/19,08:27:12 00:-2.3198723793 01:-0.31943321228 2007/03/19,08:27:13 00:-2.31910705566 01:-0.318987369537 2007/03/19,08:27:14 00:-2.3181438446 01:-0.319585800171 2007/03/19,08:27:15 00:-2.31928825378 01:-0.318558216095 2007/03/19,08:27:16 00:-2.31958627701 01:-0.318653583527 2007/03/19,08:27:17 00:-2.31818437576 01:-0.318336486816 2007/03/19,08:27:18 00:-2.3184299469 01:-0.318901538849 2007/03/19,08:27:19 00:-2.31983184814 01:-0.320303440094 2007/03/19,08:27:20 00:-2.31945991516 01:-0.318727493286 2007/03/19,08:27:21 00:-2.31974840164 01:-0.319776535034 2007/03/19,08:27:22 00:-2.32002258301 01:-0.319740772247 2007/03/19,08:27:23 00:-2.31797218323 01:-0.319511890411 2007/03/19,08:27:24 00:-2.31950759888 01:-0.318946838379 2007/03/19,08:27:25 00:-2.3185634613 01:-0.318377017975 2007/03/19,08:27:26 00:-2.31901407242 01:-0.319108963013 2007/03/19,08:27:27 00:-2.31979608536 01:-0.319607257843 2007/03/19,08:27:28 00:-2.31864929199 01:-0.319540500641 2007/03/19,08:27:29 00:-2.31904268265 01:-0.319204330444 2007/03/19,08:27:30 00:-2.31857299805 01:-0.31863451004 2007/03/19,08:27:31 00:-2.31955528259 01:-0.319502353668 2007/03/19,08:27:32 00:-2.31960296631 01:-0.320188999176 2007/03/19,08:27:33 00:-2.31879472733 01:-0.318908691406 2007/03/19,08:27:34 00:-2.31917381287 01:-0.320053100586 2007/03/19,08:27:35 00:-2.31826782227 01:-0.320854187012 2007/03/19,08:27:36 00:-2.31904029846 01:-0.321238040924 2007/03/19,08:27:37 00:-2.31888771057 01:-0.319855213165 2007/03/19,08:27:38 00:-2.31954813004 01:-0.320425033569 2007/03/19,08:27:39 00:-2.32029914856 01:-0.321683883667 2007/03/19,08:27:40 00:-2.31867790222 01:-0.321435928345 2007/03/19,08:27:41 00:-2.31877326965 01:-0.319406986237 2007/03/19,08:27:42 00:-2.31878519058 01:-0.319674015045 2007/03/19,08:27:43 00:-2.31952667236 01:-0.319480895996 2007/03/19,08:27:44 00:-2.32063293457 01:-0.319855213165 2007/03/19,08:27:45 00:-2.31897592545 01:-0.320856571198 2007/03/19,08:27:46 00:-2.31965303421 01:-0.320198535919 2007/03/19,08:27:47 00:-2.31981515884 01:-0.320119857788 2007/03/19,08:27:48 00:-2.32011079788 01:-0.320332050323 2007/03/19,08:27:49 00:-2.3193860054 01:-0.320522785187 2007/03/19,08:27:50 00:-2.31825828552 01:-0.32071352005 2007/03/19,08:27:51 00:-2.3193192482 01:-0.320827960968 2007/03/19,08:27:52 00:-2.31904268265 01:-0.320272445679 2007/03/19,08:27:53 00:-2.31984138489 01:-0.32054901123 2007/03/19,08:27:54 00:-2.3179936409 01:-0.320463180542 2007/03/19,08:27:55 00:-2.3198056221 01:-0.32074213028 2007/03/19,08:27:56 00:-2.32021331787 01:-0.320398807526 2007/03/19,08:27:57 00:-2.32027053833 01:-0.320723056793 2007/03/19,08:27:58 00:-2.31941461563 01:-0.321352481842 2007/03/19,08:27:59 00:-2.31888055801 01:-0.321655273438 2007/03/19,08:28:00 00:-2.31900215149 01:-0.321028232574 2007/03/19,08:28:01 00:-2.31795310974 01:-0.321092605591 2007/03/19,08:28:02 00:-2.3175239563 01:-0.321264266968 2007/03/19,08:28:03 00:-2.3188996315 01:-0.32112121582 2007/03/19,08:28:04 00:-2.31832504272 01:-0.320789813995 2007/03/19,08:28:05 00:-2.31716156006 01:-0.319538116455 2007/03/19,08:28:06 00:-2.31710672379 01:-0.319890975952 2007/03/19,08:28:07 00:-2.31687784195 01:-0.321025848389 2007/03/19,08:28:08 00:-2.3166012764 01:-0.32074213028 2007/03/19,08:28:09 00:-2.31766700745 01:-0.320265293121 2007/03/19,08:28:10 00:-2.31760263443 01:-0.320472717285 2007/03/19,08:28:11 00:-2.31491327286 01:-0.32053232193 2007/03/19,08:28:12 00:-2.31626749039 01:-0.32128572464 2007/03/19,08:28:13 00:-2.31343507767 01:-0.321295261383 2007/03/19,08:28:14 00:-2.31373786926 01:-0.321416854858 2007/03/19,08:28:15 00:-2.3153591156 01:-0.32057762146 2007/03/19,08:28:16 00:-2.31643676758 01:-0.320971012115 2007/03/19,08:28:17 00:-2.31375932693 01:-0.322589874268 2007/03/19,08:28:18 00:-2.32000589371 01:-0.322713851929 2007/03/19,08:28:19 00:-2.32664346695 01:-0.321753025055 2007/03/19,08:28:20 00:-2.32471704483 01:-0.321245193481 2007/03/19,08:28:21 00:-2.32319831848 01:-0.321524143219 2007/03/19,08:28:22 00:-2.32266664505 01:-0.3209233284 2007/03/19,08:28:23 00:-2.32521295547 01:-0.322296619415 2007/03/19,08:28:24 00:-2.32778549194 01:-0.321609973907 2007/03/19,08:28:25 00:-2.32918024063 01:-0.322523117065 2007/03/19,08:28:26 00:-2.33013391495 01:-0.322008132935 2007/03/19,08:28:27 00:-2.32538461685 01:-0.320780277252 2007/03/19,08:28:28 00:-2.31109619141 01:-0.32146692276 2007/03/19,08:28:29 00:-2.31283426285 01:-0.322153568268 2007/03/19,08:28:30 00:-2.31395959854 01:-0.322151184082 2007/03/19,08:28:31 00:-2.31568336487 01:-0.322659015656 2007/03/19,08:28:32 00:-2.31592178345 01:-0.32247543335 2007/03/19,08:28:33 00:-2.31633424759 01:-0.320873260498 2007/03/19,08:28:34 00:-2.31714487076 01:-0.322744846344 2007/03/19,08:28:35 00:-2.315762043 01:-0.321238040924 2007/03/19,08:28:36 00:-2.31556892395 01:-0.32114982605 2007/03/19,08:28:37 00:-2.3166680336 01:-0.322105884552 2007/03/19,08:28:38 00:-2.31662750244 01:-0.322372913361 2007/03/19,08:28:39 00:-2.31606483459 01:-0.321388244629 2007/03/19,08:28:40 00:-2.31773614883 01:-0.322189331055 2007/03/19,08:28:41 00:-2.31745004654 01:-0.321180820465 2007/03/19,08:28:42 00:-2.3171544075 01:-0.321912765503 2007/03/19,08:28:43 00:-2.31732606888 01:-0.323143005371 2007/03/19,08:28:44 00:-2.31913805008 01:-0.321884155273 2007/03/19,08:28:45 00:-2.31770515442 01:-0.321543216705 2007/03/19,08:28:46 00:-2.31594324112 01:-0.321972370148 2007/03/19,08:28:47 00:-2.31699228287 01:-0.320701599121 2007/03/19,08:28:48 00:-2.31604576111 01:-0.320663452148 2007/03/19,08:28:49 00:-2.31747865677 01:-0.32262802124 2007/03/19,08:28:50 00:-2.31736183167 01:-0.321922302246 2007/03/19,08:28:51 00:-2.31738328934 01:-0.321457386017 2007/03/19,08:28:52 00:-2.31641054153 01:-0.321028232574 2007/03/19,08:28:53 00:-2.31424331665 01:-0.322895050049 2007/03/19,08:28:54 00:-2.31571435928 01:-0.323622226715 2007/03/19,08:28:55 00:-2.31742143631 01:-0.322992801666 2007/03/19,08:28:56 00:-2.31593132019 01:-0.322780609131 2007/03/19,08:28:57 00:-2.31749773026 01:-0.321390628815 2007/03/19,08:28:58 00:-2.31762170792 01:-0.321388244629 2007/03/19,08:28:59 00:-2.31727600098 01:-0.322144031525 2007/03/19,08:29:00 00:-2.31615066528 01:-0.321133136749 2007/03/19,08:29:01 00:-2.31610298157 01:-0.321807861328 2007/03/19,08:29:02 00:-2.31597185135 01:-0.322210788727 2007/03/19,08:29:03 00:-2.31639146805 01:-0.323650836945 2007/03/19,08:29:04 00:-2.31661081314 01:-0.322675704956 2007/03/19,08:29:05 00:-2.31802940369 01:-0.322773456573 2007/03/19,08:29:06 00:-2.31787919998 01:-0.323114395142 2007/03/19,08:29:07 00:-2.31713294983 01:-0.322732925415 2007/03/19,08:29:08 00:-2.31559991837 01:-0.323135852814 2007/03/19,08:29:09 00:-2.31573343277 01:-0.321371555328 2007/03/19,08:29:10 00:-2.31635332108 01:-0.321788787842 2007/03/19,08:29:11 00:-2.31468439102 01:-0.322532653809 2007/03/19,08:29:12 00:-2.31477737427 01:-0.322113037109 2007/03/19,08:29:13 00:-2.3130440712 01:-0.323383808136 2007/03/19,08:29:14 00:-2.31407403946 01:-0.32297372818 2007/03/19,08:29:15 00:-2.31386184692 01:-0.322647094727 2007/03/19,08:29:16 00:-2.31543540955 01:-0.322144031525 2007/03/19,08:29:17 00:-2.31451034546 01:-0.322322845459 2007/03/19,08:29:18 00:-2.31465339661 01:-0.322496891022 2007/03/19,08:29:19 00:-2.31317520142 01:-0.321619510651 2007/03/19,08:29:20 00:-2.31348276138 01:-0.322182178497 2007/03/19,08:29:21 00:-2.31254816055 01:-0.322029590607 2007/03/19,08:29:22 00:-2.3134636879 01:-0.322449207306 2007/03/19,08:29:23 00:-2.31309175491 01:-0.323297977448 2007/03/19,08:29:24 00:-2.31505632401 01:-0.32356262207 2007/03/19,08:29:25 00:-2.31397628784 01:-0.323343276978 2007/03/19,08:29:26 00:-2.31435775757 01:-0.322380065918 2007/03/19,08:29:27 00:-2.31405496597 01:-0.323305130005 2007/03/19,08:29:28 00:-2.31382369995 01:-0.322840213776 2007/03/19,08:29:29 00:-2.31349229813 01:-0.321760177612 2007/03/19,08:29:30 00:-2.31344223022 01:-0.322000980377 2007/03/19,08:29:31 00:-2.31464624405 01:-0.323030948639 2007/03/19,08:29:32 00:-2.3157787323 01:-0.323371887207 2007/03/19,08:29:33 00:-2.31560707092 01:-0.322093963623 2007/03/19,08:29:34 00:-2.31512069702 01:-0.322256088257 2007/03/19,08:29:35 00:-2.31479883194 01:-0.323421955109 2007/03/19,08:29:36 00:-2.31469154358 01:-0.322914123535 2007/03/19,08:29:37 00:-2.31374740601 01:-0.323047637939 2007/03/19,08:29:38 00:-2.31531381607 01:-0.32301902771 2007/03/19,08:29:39 00:-2.3132610321 01:-0.323972702026 2007/03/19,08:29:40 00:-2.3130440712 01:-0.323889255524 2007/03/19,08:29:41 00:-2.31530189514 01:-0.322761535645 2007/03/19,08:29:42 00:-2.31422424316 01:-0.324077606201 2007/03/19,08:29:43 00:-2.3140335083 01:-0.32398223877 2007/03/19,08:29:44 00:-2.31508493423 01:-0.32351732254 2007/03/19,08:29:45 00:-2.31318712234 01:-0.322494506836 2007/03/19,08:29:46 00:-2.31271982193 01:-0.322704315186 2007/03/19,08:29:47 00:-2.31451272964 01:-0.324747562408 2007/03/19,08:29:48 00:-2.3131275177 01:-0.324583053589 2007/03/19,08:29:49 00:-2.31353998184 01:-0.322964191437 2007/03/19,08:29:50 00:-2.314016819 01:-0.323476791382 2007/03/19,08:29:51 00:-2.31352806091 01:-0.323667526245 2007/03/19,08:29:52 00:-2.31373071671 01:-0.323460102081 2007/03/19,08:29:53 00:-2.31237649918 01:-0.323650836945 2007/03/19,08:29:54 00:-2.31303453445 01:-0.322964191437 2007/03/19,08:29:55 00:-2.31423377991 01:-0.323495864868 2007/03/19,08:29:56 00:-2.31468439102 01:-0.32258272171 2007/03/19,08:29:57 00:-2.31162309647 01:-0.323333740234 2007/03/19,08:29:58 00:-2.31248855591 01:-0.323181152344 2007/03/19,08:29:59 00:-2.31245279312 01:-0.323123931885 2007/03/19,08:30:00 00:-2.31350898743 01:-0.323116779327 2007/03/19,08:30:01 00:-2.31418609619 01:-0.323543548584 2007/03/19,08:30:02 00:-2.31352090836 01:-0.32299041748 2007/03/19,08:30:03 00:-2.31298446655 01:-0.32356262207 2007/03/19,08:30:04 00:-2.31249094009 01:-0.322771072388 2007/03/19,08:30:05 00:-2.31263160706 01:-0.323069095612 2007/03/19,08:30:06 00:-2.3126244545 01:-0.323994159698 2007/03/19,08:30:07 00:-2.31282234192 01:-0.323593616486 2007/03/19,08:30:08 00:-2.31289148331 01:-0.323240756989 2007/03/19,08:30:09 00:-2.31293678284 01:-0.32398223877 2007/03/19,08:30:10 00:-2.3139500618 01:-0.322790145874 2007/03/19,08:30:11 00:-2.31216669083 01:-0.32434463501 2007/03/19,08:30:12 00:-2.31318473816 01:-0.323839187622 2007/03/19,08:30:13 00:-2.31334686279 01:-0.32356262207 2007/03/19,08:30:14 00:-2.31204032898 01:-0.323631763458 2007/03/19,08:30:15 00:-2.31392860413 01:-0.323297977448 2007/03/19,08:30:16 00:-2.3138999939 01:-0.324373245239 2007/03/19,08:30:17 00:-2.31194496155 01:-0.323581695557 2007/03/19,08:30:18 00:-2.31321334839 01:-0.32276391983 2007/03/19,08:30:19 00:-2.31225967407 01:-0.323333740234 2007/03/19,08:30:20 00:-2.31231927872 01:-0.32280921936 2007/03/19,08:30:21 00:-2.31162309647 01:-0.323841571808 2007/03/19,08:30:22 00:-2.31148004532 01:-0.324077606201 2007/03/19,08:30:23 00:-2.31055498123 01:-0.323696136475 2007/03/19,08:30:24 00:-2.31115579605 01:-0.323412418365 2007/03/19,08:30:25 00:-2.31111526489 01:-0.323021411896 2007/03/19,08:30:26 00:-2.31081962585 01:-0.32408952713 2007/03/19,08:30:27 00:-2.3105430603 01:-0.323631763458 2007/03/19,08:30:28 00:-2.31006622314 01:-0.323231220245 2007/03/19,08:30:29 00:-2.3108959198 01:-0.32395362854 2007/03/19,08:30:30 00:-2.31037139893 01:-0.324833393097 2007/03/19,08:30:31 00:-2.30932235718 01:-0.322983264923 2007/03/19,08:30:32 00:-2.30814933777 01:-0.32341003418 2007/03/19,08:30:33 00:-2.31004953384 01:-0.324897766113 2007/03/19,08:30:34 00:-2.31073617935 01:-0.324919223785 2007/03/19,08:30:35 00:-2.30976343155 01:-0.324261188507 2007/03/19,08:30:36 00:-2.30977058411 01:-0.324392318726 2007/03/19,08:30:37 00:-2.31004714966 01:-0.323705673218 2007/03/19,08:30:38 00:-2.30960130692 01:-0.323400497437 2007/03/19,08:30:39 00:-2.31018066406 01:-0.324242115021 2007/03/19,08:30:40 00:-2.31024980545 01:-0.324556827545 2007/03/19,08:30:41 00:-2.30947732925 01:-0.322802066803 2007/03/19,08:30:42 00:-2.30883598328 01:-0.323886871338 2007/03/19,08:30:43 00:-2.30890274048 01:-0.322589874268 2007/03/19,08:30:44 00:-2.30889558792 01:-0.323438644409 2007/03/19,08:30:45 00:-2.30857849121 01:-0.323135852814 2007/03/19,08:30:46 00:-2.31013298035 01:-0.323507785797 2007/03/19,08:30:47 00:-2.31024742126 01:-0.324544906616 2007/03/19,08:30:48 00:-2.31119155884 01:-0.324347019196 2007/03/19,08:30:49 00:-2.30951309204 01:-0.324325561523 2007/03/19,08:30:50 00:-2.30953454971 01:-0.323450565338 2007/03/19,08:30:51 00:-2.30971336365 01:-0.323622226715 2007/03/19,08:30:52 00:-2.30953216553 01:-0.32429933548 2007/03/19,08:30:53 00:-2.31048583984 01:-0.32416343689 2007/03/19,08:30:54 00:-2.31003761292 01:-0.32541513443 2007/03/19,08:30:55 00:-2.31088638306 01:-0.324077606201 2007/03/19,08:30:56 00:-2.30949401855 01:-0.32354593277 2007/03/19,08:30:57 00:-2.30878829956 01:-0.323956012726 2007/03/19,08:30:58 00:-2.30838775635 01:-0.323820114136 2007/03/19,08:30:59 00:-2.30900764465 01:-0.324547290802 2007/03/19,08:31:00 00:-2.30968475342 01:-0.324566364288 2007/03/19,08:31:01 00:-2.31125831604 01:-0.324440002441 2007/03/19,08:31:02 00:-2.32202529907 01:-0.324430465698 2007/03/19,08:31:03 00:-2.32689857483 01:-0.325090885162 2007/03/19,08:31:04 00:-2.32623338699 01:-0.325338840485 2007/03/19,08:31:05 00:-2.3225402832 01:-0.325195789337 2007/03/19,08:31:06 00:-2.32045412064 01:-0.324642658234 2007/03/19,08:31:07 00:-2.3207116127 01:-0.323498249054 2007/03/19,08:31:08 00:-2.32295274734 01:-0.324223041534 2007/03/19,08:31:09 00:-2.32279062271 01:-0.324649810791 2007/03/19,08:31:10 00:-2.31602907181 01:-0.324537754059 2007/03/19,08:31:11 00:-2.30319261551 01:-0.324172973633 2007/03/19,08:31:12 00:-2.3068523407 01:-0.325241088867 2007/03/19,08:31:13 00:-2.30843544006 01:-0.324554443359 2007/03/19,08:31:14 00:-2.30686426163 01:-0.323724746704 2007/03/19,08:31:15 00:-2.30770111084 01:-0.325005054474 2007/03/19,08:31:16 00:-2.30697870255 01:-0.324614048004 2007/03/19,08:31:17 00:-2.30784416199 01:-0.324506759644 2007/03/19,08:31:18 00:-2.30790138245 01:-0.325736999512 2007/03/19,08:31:19 00:-2.30875253677 01:-0.323753356934 2007/03/19,08:31:20 00:-2.30837106705 01:-0.324442386627 2007/03/19,08:31:21 00:-2.3086643219 01:-0.32506942749 2007/03/19,08:31:22 00:-2.30798721313 01:-0.325994491577 2007/03/19,08:31:23 00:-2.30787277222 01:-0.324659347534 2007/03/19,08:31:24 00:-2.30750083923 01:-0.324108600616 2007/03/19,08:31:25 00:-2.30779886246 01:-0.324306488037 2007/03/19,08:31:26 00:-2.30867624283 01:-0.323688983917 2007/03/19,08:31:27 00:-2.30981111526 01:-0.324318408966 2007/03/19,08:31:28 00:-2.308781147 01:-0.324194431305 2007/03/19,08:31:29 00:-2.30770349503 01:-0.323896408081 2007/03/19,08:31:30 00:-2.30860710144 01:-0.32452583313 2007/03/19,08:31:31 00:-2.30843782425 01:-0.323402881622 2007/03/19,08:31:32 00:-2.30754137039 01:-0.325014591217 2007/03/19,08:31:33 00:-2.3090672493 01:-0.323457717896 2007/03/19,08:31:34 00:-2.30848550797 01:-0.323898792267 2007/03/19,08:31:35 00:-2.30732917786 01:-0.324697494507 2007/03/19,08:31:36 00:-2.30765581131 01:-0.325090885162 2007/03/19,08:31:37 00:-2.30762481689 01:-0.325183868408 2007/03/19,08:31:38 00:-2.30961084366 01:-0.325300693512 2007/03/19,08:31:39 00:-2.30928421021 01:-0.324804782867 2007/03/19,08:31:40 00:-2.30821609497 01:-0.323486328125 2007/03/19,08:31:41 00:-2.30871200562 01:-0.324821472168 2007/03/19,08:31:42 00:-2.30759859085 01:-0.325062274933 2007/03/19,08:31:43 00:-2.30681419373 01:-0.324223041534 2007/03/19,08:31:44 00:-2.30818986893 01:-0.325241088867 2007/03/19,08:31:45 00:-2.30658531189 01:-0.32506942749 2007/03/19,08:31:46 00:-2.30681657791 01:-0.324318408966 2007/03/19,08:31:47 00:-2.30828523636 01:-0.325317382813 2007/03/19,08:31:48 00:-2.30890274048 01:-0.325088500977 2007/03/19,08:31:49 00:-2.30760574341 01:-0.323867797852 2007/03/19,08:31:50 00:-2.30768203735 01:-0.324738025665 2007/03/19,08:31:51 00:-2.30752229691 01:-0.325307846069 2007/03/19,08:31:52 00:-2.30849266052 01:-0.325310230255 2007/03/19,08:31:53 00:-2.30828523636 01:-0.324783325195 2007/03/19,08:31:54 00:-2.3078083992 01:-0.324029922485 2007/03/19,08:31:55 00:-2.30901002884 01:-0.325005054474 2007/03/19,08:31:56 00:-2.3079419136 01:-0.324766635895 2007/03/19,08:31:57 00:-2.30828523636 01:-0.325500965118 2007/03/19,08:31:58 00:-2.30999946594 01:-0.325193405151 2007/03/19,08:31:59 00:-2.30730295181 01:-0.325338840485 2007/03/19,08:32:00 00:-2.30821609497 01:-0.325634479523 2007/03/19,08:32:01 00:-2.30819940567 01:-0.325939655304 2007/03/19,08:32:02 00:-2.30905771255 01:-0.32559633255 2007/03/19,08:32:03 00:-2.30848312378 01:-0.324890613556 2007/03/19,08:32:04 00:-2.30774879456 01:-0.324716567993 2007/03/19,08:32:05 00:-2.30739593506 01:-0.324077606201 2007/03/19,08:32:06 00:-2.30695724487 01:-0.325212478638 2007/03/19,08:32:07 00:-2.30718851089 01:-0.325281620026 2007/03/19,08:32:08 00:-2.30702400208 01:-0.325145721436 2007/03/19,08:32:09 00:-2.30722665787 01:-0.324182510376 2007/03/19,08:32:10 00:-2.30693817139 01:-0.324404239655 2007/03/19,08:32:11 00:-2.30521202087 01:-0.324738025665 2007/03/19,08:32:12 00:-2.30651140213 01:-0.325157642365 2007/03/19,08:32:13 00:-2.30512619019 01:-0.324783325195 2007/03/19,08:32:14 00:-2.30574607849 01:-0.325529575348 2007/03/19,08:32:15 00:-2.30607271194 01:-0.325109958649 2007/03/19,08:32:16 00:-2.30423212051 01:-0.32484292984 2007/03/19,08:32:17 00:-2.30521202087 01:-0.324909687042 2007/03/19,08:32:18 00:-2.30500459671 01:-0.324277877808 2007/03/19,08:32:19 00:-2.30503320694 01:-0.32525062561 2007/03/19,08:32:20 00:-2.30722665787 01:-0.324327945709 2007/03/19,08:32:21 00:-2.30458259583 01:-0.32398223877 2007/03/19,08:32:22 00:-2.30542182922 01:-0.324051380157 2007/03/19,08:32:23 00:-2.30462312698 01:-0.324499607086 2007/03/19,08:32:24 00:-2.30493545532 01:-0.325078964233 2007/03/19,08:32:25 00:-2.30452537537 01:-0.326359272003 2007/03/19,08:32:26 00:-2.30598449707 01:-0.32445192337 2007/03/19,08:32:27 00:-2.30599403381 01:-0.323133468628 2007/03/19,08:32:28 00:-2.30560541153 01:-0.323486328125 2007/03/19,08:32:29 00:-2.30546236038 01:-0.324413776398 2007/03/19,08:32:30 00:-2.30553627014 01:-0.324440002441 2007/03/19,08:32:31 00:-2.30630874634 01:-0.323927402496 2007/03/19,08:32:32 00:-2.30578422546 01:-0.32416343689 2007/03/19,08:32:33 00:-2.30663537979 01:-0.324201583862 2007/03/19,08:32:34 00:-2.30623483658 01:-0.323781967163 2007/03/19,08:32:35 00:-2.30562448502 01:-0.323278903961 2007/03/19,08:32:36 00:-2.30734825134 01:-0.32372713089 2007/03/19,08:32:37 00:-2.30447769165 01:-0.324001312256 2007/03/19,08:32:38 00:-2.30496644974 01:-0.324048995972 2007/03/19,08:32:39 00:-2.30548143387 01:-0.324728488922 2007/03/19,08:32:40 00:-2.30400323868 01:-0.324442386627 2007/03/19,08:32:41 00:-2.30503320694 01:-0.325071811676 2007/03/19,08:32:42 00:-2.30408668518 01:-0.325040817261 2007/03/19,08:32:43 00:-2.30503082275 01:-0.324337482452 2007/03/19,08:32:44 00:-2.3052406311 01:-0.324001312256 2007/03/19,08:32:45 00:-2.3066163063 01:-0.325164794922 2007/03/19,08:32:46 00:-2.30538606644 01:-0.325338840485 2007/03/19,08:32:47 00:-2.30512619019 01:-0.325880050659 2007/03/19,08:32:48 00:-2.30505228043 01:-0.325365066528 2007/03/19,08:32:49 00:-2.30421066284 01:-0.323317050934 2007/03/19,08:32:50 00:-2.3050236702 01:-0.32411813736 2007/03/19,08:32:51 00:-2.30435609818 01:-0.324907302856 2007/03/19,08:32:52 00:-2.3041343689 01:-0.324594974518 2007/03/19,08:32:53 00:-2.30605125427 01:-0.324831008911 2007/03/19,08:32:54 00:-2.30575561523 01:-0.325644016266 2007/03/19,08:32:55 00:-2.30507850647 01:-0.324900150299 2007/03/19,08:32:56 00:-2.30535507202 01:-0.324757099152 2007/03/19,08:32:57 00:-2.30533599854 01:-0.324878692627 2007/03/19,08:32:58 00:-2.30610132217 01:-0.324614048004 2007/03/19,08:32:59 00:-2.30532884598 01:-0.323431491852 2007/03/19,08:33:00 00:-2.30509996414 01:-0.323927402496 2007/03/19,08:33:01 00:-2.30474710464 01:-0.324394702911 2007/03/19,08:33:02 00:-2.30602502823 01:-0.324420928955 2007/03/19,08:33:03 00:-2.30512857437 01:-0.325939655304 2007/03/19,08:33:04 00:-2.30540275574 01:-0.325367450714 2007/03/19,08:33:05 00:-2.3081111908 01:-0.32487154007 2007/03/19,08:33:06 00:-2.30646371841 01:-0.324535369873 2007/03/19,08:33:07 00:-2.30496406555 01:-0.323829650879 2007/03/19,08:33:08 00:-2.30567932129 01:-0.324680805206 2007/03/19,08:33:09 00:-2.30558395386 01:-0.325126647949 2007/03/19,08:33:10 00:-2.30437517166 01:-0.324862003326 2007/03/19,08:33:11 00:-2.30654001236 01:-0.323495864868 2007/03/19,08:33:12 00:-2.30648994446 01:-0.324509143829 2007/03/19,08:33:13 00:-2.30563163757 01:-0.325043201447 2007/03/19,08:33:14 00:-2.30703353882 01:-0.324840545654 2007/03/19,08:33:15 00:-2.30586290359 01:-0.324757099152 2007/03/19,08:33:16 00:-2.30654001236 01:-0.324411392212 2007/03/19,08:33:17 00:-2.30739831924 01:-0.324115753174 2007/03/19,08:33:18 00:-2.30923891068 01:-0.324487686157 2007/03/19,08:33:19 00:-2.30860710144 01:-0.32577753067 2007/03/19,08:33:20 00:-2.30791091919 01:-0.325443744659 2007/03/19,08:33:21 00:-2.3090171814 01:-0.324115753174 2007/03/19,08:33:22 00:-2.30844497681 01:-0.32411813736 2007/03/19,08:33:23 00:-2.30726480484 01:-0.324745178223 2007/03/19,08:33:24 00:-2.30758905411 01:-0.324306488037 2007/03/19,08:33:25 00:-2.30694770813 01:-0.325062274933 2007/03/19,08:33:26 00:-2.30686187744 01:-0.324594974518 2007/03/19,08:33:27 00:-2.30757951736 01:-0.324099063873 2007/03/19,08:33:28 00:-2.30743646622 01:-0.324289798737 2007/03/19,08:33:29 00:-2.30812072754 01:-0.325298309326 2007/03/19,08:33:30 00:-2.30716943741 01:-0.325348377228 2007/03/19,08:33:31 00:-2.30798959732 01:-0.324230194092 2007/03/19,08:33:32 00:-2.30718851089 01:-0.324087142944 2007/03/19,08:33:33 00:-2.30798721313 01:-0.324175357819 2007/03/19,08:33:34 00:-2.30847358704 01:-0.324010848999 2007/03/19,08:33:35 00:-2.30796813965 01:-0.324833393097 2007/03/19,08:33:36 00:-2.30715990067 01:-0.325243473053 2007/03/19,08:33:37 00:-2.30583190918 01:-0.32484292984 2007/03/19,08:33:38 00:-2.30582475662 01:-0.32509803772 2007/03/19,08:33:39 00:-2.30851411819 01:-0.325243473053 2007/03/19,08:33:40 00:-2.30814933777 01:-0.324687957764 2007/03/19,08:33:41 00:-2.30693101883 01:-0.324566364288 2007/03/19,08:33:42 00:-2.30786561966 01:-0.325632095337 2007/03/19,08:33:43 00:-2.30766296387 01:-0.324249267578 2007/03/19,08:33:44 00:-2.30752229691 01:-0.323755741119 2007/03/19,08:33:45 00:-2.30911493301 01:-0.324926376343 2007/03/19,08:33:46 00:-2.30828523636 01:-0.324919223785 2007/03/19,08:33:47 00:-2.30735778809 01:-0.323669910431 2007/03/19,08:33:48 00:-2.30658769608 01:-0.32318353653 2007/03/19,08:33:49 00:-2.30701684952 01:-0.324108600616 2007/03/19,08:33:50 00:-2.30710029602 01:-0.324070453644 2007/03/19,08:33:51 00:-2.30793952942 01:-0.324268341064 2007/03/19,08:33:52 00:-2.30700492859 01:-0.324766635895 2007/03/19,08:33:53 00:-2.30761766434 01:-0.324354171753 2007/03/19,08:33:54 00:-2.30702638626 01:-0.3235912323 2007/03/19,08:33:55 00:-2.30709075928 01:-0.324251651764 2007/03/19,08:33:56 00:-2.30724573135 01:-0.323984622955 2007/03/19,08:33:57 00:-2.30706214905 01:-0.323240756989 2007/03/19,08:33:58 00:-2.30736017227 01:-0.324442386627 2007/03/19,08:33:59 00:-2.30550765991 01:-0.324184894562 2007/03/19,08:34:00 00:-2.30549812317 01:-0.32413482666 2007/03/19,08:34:01 00:-2.30706453323 01:-0.323574542999 2007/03/19,08:34:02 00:-2.30677843094 01:-0.324363708496 2007/03/19,08:34:03 00:-2.30771064758 01:-0.32431602478 2007/03/19,08:34:04 00:-2.30734825134 01:-0.324070453644 2007/03/19,08:34:05 00:-2.30695009232 01:-0.323240756989 2007/03/19,08:34:06 00:-2.30642557144 01:-0.323801040649 2007/03/19,08:34:07 00:-2.30613708496 01:-0.32431602478 2007/03/19,08:34:08 00:-2.30536460876 01:-0.323371887207 2007/03/19,08:34:09 00:-2.30668306351 01:-0.323858261108 2007/03/19,08:34:10 00:-2.30714082718 01:-0.324347019196 2007/03/19,08:34:11 00:-2.30587005615 01:-0.323543548584 2007/03/19,08:34:12 00:-2.30579376221 01:-0.32527923584 2007/03/19,08:34:13 00:-2.30534791946 01:-0.324232578278 2007/03/19,08:34:14 00:-2.30333328247 01:-0.324137210846 2007/03/19,08:34:15 00:-2.30650901794 01:-0.323956012726 2007/03/19,08:34:16 00:-2.30558633804 01:-0.323641300201 2007/03/19,08:34:17 00:-2.30612754822 01:-0.323917865753 2007/03/19,08:34:18 00:-2.30753898621 01:-0.323956012726 2007/03/19,08:34:19 00:-2.30733156204 01:-0.322666168213 2007/03/19,08:34:20 00:-2.3077583313 01:-0.322716236115 2007/03/19,08:34:21 00:-2.30793952942 01:-0.323650836945 2007/03/19,08:34:22 00:-2.30906486511 01:-0.324010848999 2007/03/19,08:34:23 00:-2.30728387833 01:-0.322856903076 2007/03/19,08:34:24 00:-2.30736017227 01:-0.322923660278 2007/03/19,08:34:25 00:-2.30743646622 01:-0.324490070343 2007/03/19,08:34:26 00:-2.30762481689 01:-0.323898792267 2007/03/19,08:34:27 00:-2.30841875076 01:-0.323803424835 2007/03/19,08:34:28 00:-2.30667114258 01:-0.322790145874 2007/03/19,08:34:29 00:-2.30798959732 01:-0.323488712311 2007/03/19,08:34:30 00:-2.30796098709 01:-0.323047637939 2007/03/19,08:34:31 00:-2.30772256851 01:-0.323619842529 2007/03/19,08:34:32 00:-2.30885505676 01:-0.323686599731 2007/03/19,08:34:33 00:-2.30758666992 01:-0.323755741119 2007/03/19,08:34:34 00:-2.30889558792 01:-0.324144363403 2007/03/19,08:34:35 00:-2.30898141861 01:-0.324068069458 2007/03/19,08:34:36 00:-2.30767250061 01:-0.32294511795 2007/03/19,08:34:37 00:-2.30756759644 01:-0.322332382202 2007/03/19,08:34:38 00:-2.30706214905 01:-0.32219171524 2007/03/19,08:34:39 00:-2.3086476326 01:-0.323393344879 2007/03/19,08:34:40 00:-2.30834007263 01:-0.322811603546 2007/03/19,08:34:41 00:-2.30805635452 01:-0.323944091797 2007/03/19,08:34:42 00:-2.30774879456 01:-0.32393693924 2007/03/19,08:34:43 00:-2.30852365494 01:-0.32338142395 2007/03/19,08:34:44 00:-2.30773210526 01:-0.323574542999 2007/03/19,08:34:45 00:-2.30788469315 01:-0.322897434235 2007/03/19,08:34:46 00:-2.30917930603 01:-0.323059558868 2007/03/19,08:34:47 00:-2.30755090714 01:-0.322859287262 2007/03/19,08:34:48 00:-2.30648040771 01:-0.322961807251 2007/03/19,08:34:49 00:-2.30815887451 01:-0.323412418365 2007/03/19,08:34:50 00:-2.30828285217 01:-0.323343276978 2007/03/19,08:34:51 00:-2.3066163063 01:-0.322210788727 2007/03/19,08:34:52 00:-2.30764627457 01:-0.32222032547 2007/03/19,08:34:53 00:-2.30740785599 01:-0.32247543335 2007/03/19,08:34:54 00:-2.30899810791 01:-0.321989059448 2007/03/19,08:34:55 00:-2.30821609497 01:-0.322513580322 2007/03/19,08:34:56 00:-2.30857133865 01:-0.322668552399 2007/03/19,08:34:57 00:-2.30727434158 01:-0.32187461853 2007/03/19,08:34:58 00:-2.30870246887 01:-0.321905612946 2007/03/19,08:34:59 00:-2.30797767639 01:-0.321867465973 2007/03/19,08:35:00 00:-2.30894088745 01:-0.32262802124 2007/03/19,08:35:01 00:-2.30930566788 01:-0.322840213776 2007/03/19,08:35:02 00:-2.30839967728 01:-0.323326587677 2007/03/19,08:35:03 00:-2.30915307999 01:-0.32149553299 2007/03/19,08:35:04 00:-2.30945587158 01:-0.32208442688 2007/03/19,08:35:05 00:-2.31077194214 01:-0.322258472443 2007/03/19,08:35:06 00:-2.3091506958 01:-0.321846008301 2007/03/19,08:35:07 00:-2.31048583984 01:-0.322284698486 2007/03/19,08:35:08 00:-2.3108959198 01:-0.322439670563 2007/03/19,08:35:09 00:-2.31033563614 01:-0.321569442749 2007/03/19,08:35:10 00:-2.3104763031 01:-0.32128572464 2007/03/19,08:35:11 00:-2.30985641479 01:-0.322420597076 2007/03/19,08:35:12 00:-2.31107711792 01:-0.322237014771 2007/03/19,08:35:13 00:-2.30961799622 01:-0.322315692902 2007/03/19,08:35:14 00:-2.31043100357 01:-0.322344303131 2007/03/19,08:35:15 00:-2.31000900269 01:-0.322341918945 2007/03/19,08:35:16 00:-2.30982780457 01:-0.322086811066 2007/03/19,08:35:17 00:-2.30839967728 01:-0.32258272171 2007/03/19,08:35:18 00:-2.30912446976 01:-0.323076248169 2007/03/19,08:35:19 00:-2.3090004921 01:-0.32222032547 2007/03/19,08:35:20 00:-2.30700492859 01:-0.321655273438 2007/03/19,08:35:21 00:-2.3086643219 01:-0.32222032547 2007/03/19,08:35:22 00:-2.30779647827 01:-0.322103500366 2007/03/19,08:35:23 00:-2.3079419136 01:-0.321753025055 2007/03/19,08:35:24 00:-2.3078918457 01:-0.32294511795 2007/03/19,08:35:25 00:-2.30928421021 01:-0.322999954224 2007/03/19,08:35:26 00:-2.30806350708 01:-0.321352481842 2007/03/19,08:35:27 00:-2.30988502502 01:-0.322363376617 2007/03/19,08:35:28 00:-2.30931520462 01:-0.322170257568 2007/03/19,08:35:29 00:-2.30752229691 01:-0.321943759918 2007/03/19,08:35:30 00:-2.30831384659 01:-0.322036743164 2007/03/19,08:35:31 00:-2.30895280838 01:-0.321006774902 2007/03/19,08:35:32 00:-2.30951309204 01:-0.321559906006 2007/03/19,08:35:33 00:-2.30774879456 01:-0.321445465088 2007/03/19,08:35:34 00:-2.30848312378 01:-0.321531295776 2007/03/19,08:35:35 00:-2.30673789978 01:-0.321283340454 2007/03/19,08:35:36 00:-2.305996418 01:-0.321991443634 2007/03/19,08:35:37 00:-2.30619668961 01:-0.321846008301 2007/03/19,08:35:38 00:-2.30712175369 01:-0.320932865143 2007/03/19,08:35:39 00:-2.306432724 01:-0.320320129395 2007/03/19,08:35:40 00:-2.30728149414 01:-0.32078742981 2007/03/19,08:35:41 00:-2.3095703125 01:-0.321371555328 2007/03/19,08:35:42 00:-2.30923891068 01:-0.320312976837 2007/03/19,08:35:43 00:-2.30578660965 01:-0.32107591629 2007/03/19,08:35:44 00:-2.30604410172 01:-0.320749282837 2007/03/19,08:35:45 00:-2.30691194534 01:-0.321762561798 2007/03/19,08:35:46 00:-2.30657815933 01:-0.321476459503 2007/03/19,08:35:47 00:-2.30786561966 01:-0.320310592651 2007/03/19,08:35:48 00:-2.30939865112 01:-0.32014131546 2007/03/19,08:35:49 00:-2.30771303177 01:-0.319833755493 2007/03/19,08:35:50 00:-2.30783700943 01:-0.319795608521 2007/03/19,08:35:51 00:-2.30763673782 01:-0.320370197296 2007/03/19,08:35:52 00:-2.30768203735 01:-0.320017337799 2007/03/19,08:35:53 00:-2.3081111908 01:-0.320999622345 2007/03/19,08:35:54 00:-2.30746269226 01:-0.321018695831 2007/03/19,08:35:55 00:-2.30790138245 01:-0.321638584137 2007/03/19,08:35:56 00:-2.30781555176 01:-0.320904254913 2007/03/19,08:35:57 00:-2.30764389038 01:-0.319814682007 2007/03/19,08:35:58 00:-2.30728149414 01:-0.320780277252 2007/03/19,08:35:59 00:-2.30749368668 01:-0.320074558258 2007/03/19,08:36:00 00:-2.3083615303 01:-0.319671630859 2007/03/19,08:36:01 00:-2.30887413025 01:-0.320723056793 2007/03/19,08:36:02 00:-2.30850219727 01:-0.321886539459 2007/03/19,08:36:03 00:-2.30903625488 01:-0.320568084717 2007/03/19,08:36:04 00:-2.30903863907 01:-0.320672988892 2007/03/19,08:36:05 00:-2.30839014053 01:-0.319435596466 2007/03/19,08:36:06 00:-2.30808496475 01:-0.31956911087 2007/03/19,08:36:07 00:-2.30868577957 01:-0.320987701416 2007/03/19,08:36:08 00:-2.30784416199 01:-0.319845676422 2007/03/19,08:36:09 00:-2.30893135071 01:-0.320529937744 2007/03/19,08:36:10 00:-2.30853319168 01:-0.32032251358 2007/03/19,08:36:11 00:-2.30954408646 01:-0.3200340271 2007/03/19,08:36:12 00:-2.30917215347 01:-0.320053100586 2007/03/19,08:36:13 00:-2.30887413025 01:-0.321264266968 2007/03/19,08:36:14 00:-2.30898857117 01:-0.320720672607 2007/03/19,08:36:15 00:-2.30621576309 01:-0.320494174957 2007/03/19,08:36:16 00:-2.30619430542 01:-0.320980548859 2007/03/19,08:36:17 00:-2.30730056763 01:-0.320045948029 2007/03/19,08:36:18 00:-2.30591058731 01:-0.32039642334 2007/03/19,08:36:19 00:-2.30630159378 01:-0.319766998291 2007/03/19,08:36:20 00:-2.30577707291 01:-0.320751667023 2007/03/19,08:36:21 00:-2.3080945015 01:-0.319700241089 2007/03/19,08:36:22 00:-2.30761528015 01:-0.32000541687 2007/03/19,08:36:23 00:-2.30498552322 01:-0.319941043854 2007/03/19,08:36:24 00:-2.30471611023 01:-0.320389270782 2007/03/19,08:36:25 00:-2.30779647827 01:-0.319674015045 2007/03/19,08:36:26 00:-2.30796813965 01:-0.320539474487 2007/03/19,08:36:27 00:-2.30600595474 01:-0.320103168488 2007/03/19,08:36:28 00:-2.30740785599 01:-0.319204330444 2007/03/19,08:36:29 00:-2.30787277222 01:-0.320570468903 2007/03/19,08:36:30 00:-2.30810403824 01:-0.319530963898 2007/03/19,08:36:31 00:-2.30630874634 01:-0.319452285767 2007/03/19,08:36:32 00:-2.30552911758 01:-0.31982421875 2007/03/19,08:36:33 00:-2.30664491653 01:-0.318164825439 2007/03/19,08:36:34 00:-2.30550050735 01:-0.319406986237 2007/03/19,08:36:35 00:-2.30537414551 01:-0.319349765778 2007/03/19,08:36:36 00:-2.30558633804 01:-0.318660736084 2007/03/19,08:36:37 00:-2.30562448502 01:-0.318319797516 2007/03/19,08:36:38 00:-2.30584383011 01:-0.319349765778 2007/03/19,08:36:39 00:-2.30582475662 01:-0.319521427155 2007/03/19,08:36:40 00:-2.30567216873 01:-0.319585800171 2007/03/19,08:36:41 00:-2.30518341064 01:-0.318832397461 2007/03/19,08:36:42 00:-2.30557441711 01:-0.318794250488 2007/03/19,08:36:43 00:-2.30385065079 01:-0.318412780762 2007/03/19,08:36:44 00:-2.30461359024 01:-0.319302082062 2007/03/19,08:36:45 00:-2.30283737183 01:-0.319185256958 2007/03/19,08:36:46 00:-2.30360269547 01:-0.318939685822 2007/03/19,08:36:47 00:-2.30487823486 01:-0.320930480957 2007/03/19,08:36:48 00:-2.30499505997 01:-0.32014131546 2007/03/19,08:36:49 00:-2.30407953262 01:-0.318987369537 2007/03/19,08:36:50 00:-2.30319023132 01:-0.319375991821 2007/03/19,08:36:51 00:-2.30564117432 01:-0.319337844849 2007/03/19,08:36:52 00:-2.3060131073 01:-0.319423675537 2007/03/19,08:36:53 00:-2.30571746826 01:-0.319814682007 2007/03/19,08:36:54 00:-2.30475664139 01:-0.318927764893 2007/03/19,08:36:55 00:-2.30390787125 01:-0.320138931274 2007/03/19,08:36:56 00:-2.30368852615 01:-0.317900180817 2007/03/19,08:36:57 00:-2.30527877808 01:-0.319368839264 2007/03/19,08:36:58 00:-2.30526208878 01:-0.319645404816 2007/03/19,08:36:59 00:-2.30570077896 01:-0.31998872757 2007/03/19,08:37:00 00:-2.30441331863 01:-0.320873260498 2007/03/19,08:37:01 00:-2.30612754822 01:-0.319721698761 2007/03/19,08:37:02 00:-2.30626344681 01:-0.319359302521 2007/03/19,08:37:03 00:-2.30351448059 01:-0.319426059723 2007/03/19,08:37:04 00:-2.3042678833 01:-0.318882465363 2007/03/19,08:37:05 00:-2.30211496353 01:-0.319004058838 2007/03/19,08:37:06 00:-2.30175971985 01:-0.319721698761 2007/03/19,08:37:07 00:-2.30340957642 01:-0.319681167603 2007/03/19,08:37:08 00:-2.30495691299 01:-0.319159030914 2007/03/19,08:37:09 00:-2.3050236702 01:-0.319089889526 2007/03/19,08:37:10 00:-2.30571746826 01:-0.318434238434 2007/03/19,08:37:11 00:-2.30682373047 01:-0.319635868073 2007/03/19,08:37:12 00:-2.30669260025 01:-0.319938659668 2007/03/19,08:37:13 00:-2.30663537979 01:-0.31977891922 2007/03/19,08:37:14 00:-2.30639457703 01:-0.319435596466 2007/03/19,08:37:15 00:-2.30523109436 01:-0.318920612335 2007/03/19,08:37:16 00:-2.30538606644 01:-0.319015979767 2007/03/19,08:37:17 00:-2.30629920959 01:-0.319912433624 2007/03/19,08:37:18 00:-2.30561494827 01:-0.319998264313 2007/03/19,08:37:19 00:-2.30505943298 01:-0.320606231689 2007/03/19,08:37:20 00:-2.30514764786 01:-0.320055484772 2007/03/19,08:37:21 00:-2.30424165726 01:-0.319645404816 2007/03/19,08:37:22 00:-2.30529069901 01:-0.319147109985 2007/03/19,08:37:23 00:-2.3051738739 01:-0.318689346313 2007/03/19,08:37:24 00:-2.30577707291 01:-0.318567752838 2007/03/19,08:37:25 00:-2.30543375015 01:-0.319797992706 2007/03/19,08:37:26 00:-2.30548143387 01:-0.318539142609 2007/03/19,08:37:27 00:-2.30535507202 01:-0.318717956543 2007/03/19,08:37:28 00:-2.30505943298 01:-0.318269729614 2007/03/19,08:37:29 00:-2.30377197266 01:-0.317993164063 2007/03/19,08:37:30 00:-2.30283021927 01:-0.318775177002 2007/03/19,08:37:31 00:-2.30312585831 01:-0.318233966827 2007/03/19,08:37:32 00:-2.30299949646 01:-0.319139957428 2007/03/19,08:37:33 00:-2.30345010757 01:-0.319957733154 2007/03/19,08:37:34 00:-2.30310440063 01:-0.319061279297 2007/03/19,08:37:35 00:-2.30340003967 01:-0.320816040039 2007/03/19,08:37:36 00:-2.30345010757 01:-0.319588184357 2007/03/19,08:37:37 00:-2.30385780334 01:-0.318720340729 2007/03/19,08:37:38 00:-2.30397224426 01:-0.318546295166 2007/03/19,08:37:39 00:-2.30376243591 01:-0.319299697876 2007/03/19,08:37:40 00:-2.30375528336 01:-0.319292545319 2007/03/19,08:37:41 00:-2.30246782303 01:-0.318033695221 2007/03/19,08:37:42 00:-2.3038482666 01:-0.318470001221 2007/03/19,08:37:43 00:-2.30430603027 01:-0.319194793701 2007/03/19,08:37:44 00:-2.30272293091 01:-0.317983627319 2007/03/19,08:37:45 00:-2.30242013931 01:-0.318517684937 2007/03/19,08:37:46 00:-2.30367660522 01:-0.319004058838 2007/03/19,08:37:47 00:-2.30422019958 01:-0.319080352783 2007/03/19,08:37:48 00:-2.30357170105 01:-0.319576263428 2007/03/19,08:37:49 00:-2.30348587036 01:-0.319557189941 2007/03/19,08:37:50 00:-2.30398178101 01:-0.318841934204 2007/03/19,08:37:51 00:-2.30495452881 01:-0.318186283112 2007/03/19,08:37:52 00:-2.30295419693 01:-0.317869186401 2007/03/19,08:37:53 00:-2.30352640152 01:-0.31795501709 2007/03/19,08:37:54 00:-2.30361223221 01:-0.318593978882 2007/03/19,08:37:55 00:-2.3038315773 01:-0.319032669067 2007/03/19,08:37:56 00:-2.30387687683 01:-0.318729877472 2007/03/19,08:37:57 00:-2.30422258377 01:-0.317833423615 2007/03/19,08:37:58 00:-2.3051738739 01:-0.31774520874 2007/03/19,08:37:59 00:-2.30453491211 01:-0.31849861145 2007/03/19,08:38:00 00:-2.30415344238 01:-0.31943321228 2007/03/19,08:38:01 00:-2.30394601822 01:-0.319283008575 2007/03/19,08:38:02 00:-2.30463981628 01:-0.318470001221 2007/03/19,08:38:03 00:-2.30571746826 01:-0.319881439209 2007/03/19,08:38:04 00:-2.30530738831 01:-0.318796634674 2007/03/19,08:38:05 00:-2.30438232422 01:-0.318949222565 2007/03/19,08:38:06 00:-2.30625152588 01:-0.318794250488 2007/03/19,08:38:07 00:-2.30427742004 01:-0.31849861145 2007/03/19,08:38:08 00:-2.30499267578 01:-0.318195819855 2007/03/19,08:38:09 00:-2.3054432869 01:-0.317499637604 2007/03/19,08:38:10 00:-2.30457305908 01:-0.319166183472 2007/03/19,08:38:11 00:-2.30589866638 01:-0.318491458893 2007/03/19,08:38:12 00:-2.30640411377 01:-0.318653583527 2007/03/19,08:38:13 00:-2.30704545975 01:-0.318145751953 2007/03/19,08:38:14 00:-2.30678796768 01:-0.318720340729 2007/03/19,08:38:15 00:-2.30381965637 01:-0.318365097046 2007/03/19,08:38:16 00:-2.30479478836 01:-0.319299697876 2007/03/19,08:38:17 00:-2.30606079102 01:-0.31751871109 2007/03/19,08:38:18 00:-2.30612754822 01:-0.317785739899 2007/03/19,08:38:19 00:-2.30656862259 01:-0.319023132324 2007/03/19,08:38:20 00:-2.30613708496 01:-0.31863451004 2007/03/19,08:38:21 00:-2.3056435585 01:-0.319159030914 2007/03/19,08:38:22 00:-2.30433702469 01:-0.317935943604 2007/03/19,08:38:23 00:-2.30568170547 01:-0.318729877472 2007/03/19,08:38:24 00:-2.30416536331 01:-0.318586826324 2007/03/19,08:38:25 00:-2.30377435684 01:-0.317232608795 2007/03/19,08:38:26 00:-2.30463266373 01:-0.317764282227 2007/03/19,08:38:27 00:-2.30536699295 01:-0.317556858063 2007/03/19,08:38:28 00:-2.30475664139 01:-0.317907333374 2007/03/19,08:38:29 00:-2.30420351028 01:-0.319311618805 2007/03/19,08:38:30 00:-2.3028755188 01:-0.319912433624 2007/03/19,08:38:31 00:-2.30296134949 01:-0.319292545319 2007/03/19,08:38:32 00:-2.30412721634 01:-0.318002700806 2007/03/19,08:38:33 00:-2.30607271194 01:-0.318574905396 2007/03/19,08:38:34 00:-2.3060631752 01:-0.318031311035 2007/03/19,08:38:35 00:-2.30515480042 01:-0.317385196686 2007/03/19,08:38:36 00:-2.30650186539 01:-0.317833423615 2007/03/19,08:38:37 00:-2.30669260025 01:-0.318262577057 2007/03/19,08:38:38 00:-2.30791091919 01:-0.317051410675 2007/03/19,08:38:39 00:-2.30868339539 01:-0.317831039429 2007/03/19,08:38:40 00:-2.30942726135 01:-0.317642688751 2007/03/19,08:38:41 00:-2.30858802795 01:-0.318880081177 2007/03/19,08:38:42 00:-2.30898857117 01:-0.31866312027 2007/03/19,08:38:43 00:-2.30555772781 01:-0.318157672882 2007/03/19,08:38:44 00:-2.30758666992 01:-0.319225788116 2007/03/19,08:38:45 00:-2.30711221695 01:-0.317831039429 2007/03/19,08:38:46 00:-2.30792284012 01:-0.317993164063 2007/03/19,08:38:47 00:-2.31182336807 01:-0.319378376007 2007/03/19,08:38:48 00:-2.31115579605 01:-0.318720340729 2007/03/19,08:38:49 00:-2.31096506119 01:-0.317509174347 2007/03/19,08:38:50 00:-2.31188774109 01:-0.318310260773 2007/03/19,08:38:51 00:-2.312707901 01:-0.317831039429 2007/03/19,08:38:52 00:-2.31275558472 01:-0.318825244904 2007/03/19,08:38:53 00:-2.31236696243 01:-0.317633152008 2007/03/19,08:38:54 00:-2.3114490509 01:-0.318472385406 2007/03/19,08:38:55 00:-2.31206893921 01:-0.318462848663 2007/03/19,08:38:56 00:-2.31224060059 01:-0.318195819855 2007/03/19,08:38:57 00:-2.31315851212 01:-0.318205356598 2007/03/19,08:38:58 00:-2.31438875198 01:-0.319147109985 2007/03/19,08:38:59 00:-2.31302261353 01:-0.318214893341 2007/03/19,08:39:00 00:-2.31289863586 01:-0.318005084991 2007/03/19,08:39:01 00:-2.31387138367 01:-0.318365097046 2007/03/19,08:39:02 00:-2.31451272964 01:-0.31751871109 2007/03/19,08:39:03 00:-2.31280326843 01:-0.318040847778 2007/03/19,08:39:04 00:-2.31215715408 01:-0.317785739899 2007/03/19,08:39:05 00:-2.31281518936 01:-0.318624973297 2007/03/19,08:39:06 00:-2.31263160706 01:-0.318539142609 2007/03/19,08:39:07 00:-2.31139421463 01:-0.318460464478 2007/03/19,08:39:08 00:-2.3118686676 01:-0.319528579712 2007/03/19,08:39:09 00:-2.31285095215 01:-0.317754745483 2007/03/19,08:39:10 00:-2.31329202652 01:-0.317623615265 2007/03/19,08:39:11 00:-2.3117184639 01:-0.318365097046 2007/03/19,08:39:12 00:-2.31298685074 01:-0.318174362183 2007/03/19,08:39:13 00:-2.31237411499 01:-0.316896438599 2007/03/19,08:39:14 00:-2.31196641922 01:-0.317726135254 2007/03/19,08:39:15 00:-2.31203079224 01:-0.317392349243 2007/03/19,08:39:16 00:-2.31189727783 01:-0.317630767822 2007/03/19,08:39:17 00:-2.31213569641 01:-0.318002700806 2007/03/19,08:39:18 00:-2.31339693069 01:-0.318052768707 2007/03/19,08:39:19 00:-2.31307983398 01:-0.317850112915 2007/03/19,08:39:20 00:-2.3119187355 01:-0.317754745483 2007/03/19,08:39:21 00:-2.31317520142 01:-0.319290161133 2007/03/19,08:39:22 00:-2.31370210648 01:-0.3187084198 2007/03/19,08:39:23 00:-2.31179237366 01:-0.317907333374 2007/03/19,08:39:24 00:-2.31118202209 01:-0.318424701691 2007/03/19,08:39:25 00:-2.31298685074 01:-0.317573547363 2007/03/19,08:39:26 00:-2.31287002563 01:-0.318574905396 2007/03/19,08:39:27 00:-2.31162071228 01:-0.317766666412 2007/03/19,08:39:28 00:-2.31313943863 01:-0.318384170532 2007/03/19,08:39:29 00:-2.31328010559 01:-0.318748950958 2007/03/19,08:39:30 00:-2.31257677078 01:-0.318329334259 2007/03/19,08:39:31 00:-2.31135368347 01:-0.317842960358 2007/03/19,08:39:32 00:-2.31325149536 01:-0.318958759308 2007/03/19,08:39:33 00:-2.31363296509 01:-0.319442749023 2007/03/19,08:39:34 00:-2.31321573257 01:-0.32016992569 2007/03/19,08:39:35 00:-2.31336593628 01:-0.318624973297 2007/03/19,08:39:36 00:-2.31195688248 01:-0.31852722168 2007/03/19,08:39:37 00:-2.31182098389 01:-0.317928791046 2007/03/19,08:39:38 00:-2.31246232986 01:-0.317497253418 2007/03/19,08:39:39 00:-2.31360673904 01:-0.318727493286 2007/03/19,08:39:40 00:-2.31333971024 01:-0.317192077637 2007/03/19,08:39:41 00:-2.31211900711 01:-0.318520069122 2007/03/19,08:39:42 00:-2.31369018555 01:-0.317649841309 2007/03/19,08:39:43 00:-2.314016819 01:-0.318157672882 2007/03/19,08:39:44 00:-2.3129940033 01:-0.318739414215 2007/03/19,08:39:45 00:-2.31190681458 01:-0.318269729614 2007/03/19,08:39:46 00:-2.31159448624 01:-0.317916870117 2007/03/19,08:39:47 00:-2.31224060059 01:-0.318205356598 2007/03/19,08:39:48 00:-2.31373786926 01:-0.318231582642 2007/03/19,08:39:49 00:-2.31210947037 01:-0.318739414215 2007/03/19,08:39:50 00:-2.31146097183 01:-0.318825244904 2007/03/19,08:39:51 00:-2.3108124733 01:-0.319290161133 2007/03/19,08:39:52 00:-2.31173753738 01:-0.319843292236 2007/03/19,08:39:53 00:-2.31254816055 01:-0.318834781647 2007/03/19,08:39:54 00:-2.31248855591 01:-0.317862033844 2007/03/19,08:39:55 00:-2.31066942215 01:-0.318243503571 2007/03/19,08:39:56 00:-2.31150627136 01:-0.318214893341 2007/03/19,08:39:57 00:-2.31348991394 01:-0.31866312027 2007/03/19,08:39:58 00:-2.3121380806 01:-0.318605899811 2007/03/19,08:39:59 00:-2.31138467789 01:-0.319118499756 2007/03/19,08:40:00 00:-2.31225252151 01:-0.318939685822 2007/03/19,08:40:01 00:-2.31140375137 01:-0.319223403931 2007/03/19,08:40:02 00:-2.31294870377 01:-0.31925201416 2007/03/19,08:40:03 00:-2.31187105179 01:-0.319700241089 2007/03/19,08:40:04 00:-2.31116533279 01:-0.319509506226 2007/03/19,08:40:05 00:-2.31240510941 01:-0.318098068237 2007/03/19,08:40:06 00:-2.31208086014 01:-0.318424701691 2007/03/19,08:40:07 00:-2.31138467789 01:-0.31845331192 2007/03/19,08:40:08 00:-2.31206178665 01:-0.318593978882 2007/03/19,08:40:09 00:-2.31122255325 01:-0.319578647614 2007/03/19,08:40:10 00:-2.31087684631 01:-0.318987369537 2007/03/19,08:40:11 00:-2.31024980545 01:-0.318775177002 2007/03/19,08:40:12 00:-2.31134653091 01:-0.318584442139 2007/03/19,08:40:13 00:-2.31123209 01:-0.319175720215 2007/03/19,08:40:14 00:-2.31153488159 01:-0.318813323975 2007/03/19,08:40:15 00:-2.31160402298 01:-0.318396091461 2007/03/19,08:40:16 00:-2.31206893921 01:-0.31831741333 2007/03/19,08:40:17 00:-2.31079339981 01:-0.318813323975 2007/03/19,08:40:18 00:-2.31147766113 01:-0.318863391876 2007/03/19,08:40:19 00:-2.31159210205 01:-0.319471359253 2007/03/19,08:40:20 00:-2.31091737747 01:-0.318078994751 2007/03/19,08:40:21 00:-2.31168031693 01:-0.31867980957 2007/03/19,08:40:22 00:-2.31246232986 01:-0.318279266357 2007/03/19,08:40:23 00:-2.31300354004 01:-0.318441390991 2007/03/19,08:40:24 00:-2.31310844421 01:-0.319855213165 2007/03/19,08:40:25 00:-2.31342554092 01:-0.318536758423 2007/03/19,08:40:26 00:-2.31174707413 01:-0.319633483887 2007/03/19,08:40:27 00:-2.31439828873 01:-0.318365097046 2007/03/19,08:40:28 00:-2.31328010559 01:-0.319604873657 2007/03/19,08:40:29 00:-2.31196641922 01:-0.319159030914 2007/03/19,08:40:30 00:-2.31195688248 01:-0.31849861145 2007/03/19,08:40:31 00:-2.3121380806 01:-0.32054901123 2007/03/19,08:40:32 00:-2.31265068054 01:-0.319938659668 2007/03/19,08:40:33 00:-2.31211662292 01:-0.318841934204 2007/03/19,08:40:34 00:-2.31358766556 01:-0.31852722168 2007/03/19,08:40:35 00:-2.31103897095 01:-0.31982421875 2007/03/19,08:40:36 00:-2.31121063232 01:-0.320303440094 2007/03/19,08:40:37 00:-2.31217384338 01:-0.318157672882 2007/03/19,08:40:38 00:-2.31154441833 01:-0.318117141724 2007/03/19,08:40:39 00:-2.3126411438 01:-0.318851470947 2007/03/19,08:40:40 00:-2.31213569641 01:-0.320131778717 2007/03/19,08:40:41 00:-2.31223106384 01:-0.318717956543 2007/03/19,08:40:42 00:-2.31225013733 01:-0.319414138794 2007/03/19,08:40:43 00:-2.31346130371 01:-0.318899154663 2007/03/19,08:40:44 00:-2.31305122375 01:-0.319738388062 2007/03/19,08:40:45 00:-2.31335639954 01:-0.319080352783 2007/03/19,08:40:46 00:-2.31247901917 01:-0.319747924805 2007/03/19,08:40:47 00:-2.31292724609 01:-0.320158004761 2007/03/19,08:40:48 00:-2.31283187866 01:-0.319540500641 2007/03/19,08:40:49 00:-2.31169939041 01:-0.319442749023 2007/03/19,08:40:50 00:-2.31198310852 01:-0.319757461548 2007/03/19,08:40:51 00:-2.31106996536 01:-0.318899154663 2007/03/19,08:40:52 00:-2.31169939041 01:-0.31975030899 2007/03/19,08:40:53 00:-2.31232643127 01:-0.320560932159 2007/03/19,08:40:54 00:-2.31254816055 01:-0.31982421875 2007/03/19,08:40:55 00:-2.31199264526 01:-0.320100784302 2007/03/19,08:40:56 00:-2.31309175491 01:-0.319652557373 2007/03/19,08:40:57 00:-2.31307029724 01:-0.319757461548 2007/03/19,08:40:58 00:-2.31325387955 01:-0.319435596466 2007/03/19,08:40:59 00:-2.31191635132 01:-0.319607257843 2007/03/19,08:41:00 00:-2.31389045715 01:-0.320589542389 2007/03/19,08:41:01 00:-2.31357812881 01:-0.318908691406 2007/03/19,08:41:02 00:-2.31387376785 01:-0.320053100586 2007/03/19,08:41:03 00:-2.31395721436 01:-0.320427417755 2007/03/19,08:41:04 00:-2.31411933899 01:-0.319921970367 2007/03/19,08:41:05 00:-2.31418609619 01:-0.320568084717 2007/03/19,08:41:06 00:-2.31454849243 01:-0.320427417755 2007/03/19,08:41:07 00:-2.31441736221 01:-0.320997238159 2007/03/19,08:41:08 00:-2.31409072876 01:-0.32016992569 2007/03/19,08:41:09 00:-2.31483459473 01:-0.320179462433 2007/03/19,08:41:10 00:-2.316198349 01:-0.320272445679 2007/03/19,08:41:11 00:-2.3176574707 01:-0.320360660553 2007/03/19,08:41:12 00:-2.31539726257 01:-0.319671630859 2007/03/19,08:41:13 00:-2.31622695923 01:-0.320980548859 2007/03/19,08:41:14 00:-2.31468200684 01:-0.321476459503 2007/03/19,08:41:15 00:-2.3159122467 01:-0.320081710815 2007/03/19,08:41:16 00:-2.31555938721 01:-0.320932865143 2007/03/19,08:41:17 00:-2.31782197952 01:-0.321342945099 2007/03/19,08:41:18 00:-2.31632471085 01:-0.320932865143 2007/03/19,08:41:19 00:-2.31818437576 01:-0.320749282837 2007/03/19,08:41:20 00:-2.31805801392 01:-0.320329666138 2007/03/19,08:41:21 00:-2.31691598892 01:-0.321083068848 2007/03/19,08:41:22 00:-2.31637954712 01:-0.321047306061 2007/03/19,08:41:23 00:-2.31729507446 01:-0.319530963898 2007/03/19,08:41:24 00:-2.31707572937 01:-0.319883823395 2007/03/19,08:41:25 00:-2.31745004654 01:-0.320081710815 2007/03/19,08:41:26 00:-2.31699228287 01:-0.320482254028 2007/03/19,08:41:27 00:-2.31636285782 01:-0.320446491241 2007/03/19,08:41:28 00:-2.3154759407 01:-0.320720672607 2007/03/19,08:41:29 00:-2.31642961502 01:-0.321435928345 2007/03/19,08:41:30 00:-2.31581926346 01:-0.320122241974 2007/03/19,08:41:31 00:-2.31520652771 01:-0.320606231689 2007/03/19,08:41:32 00:-2.31688737869 01:-0.319833755493 2007/03/19,08:41:33 00:-2.31509447098 01:-0.320913791656 2007/03/19,08:41:34 00:-2.31554985046 01:-0.321245193481 2007/03/19,08:41:35 00:-2.31566667557 01:-0.32154083252 2007/03/19,08:41:36 00:-2.31625795364 01:-0.320358276367 2007/03/19,08:41:37 00:-2.31549263 01:-0.32075881958 2007/03/19,08:41:38 00:-2.31563568115 01:-0.32110452652 2007/03/19,08:41:39 00:-2.31492042542 01:-0.321915149689 2007/03/19,08:41:40 00:-2.3154258728 01:-0.322182178497 2007/03/19,08:41:41 00:-2.31432914734 01:-0.321016311646 2007/03/19,08:41:42 00:-2.3149394989 01:-0.321836471558 2007/03/19,08:41:43 00:-2.31434822083 01:-0.32187461853 2007/03/19,08:41:44 00:-2.31360435486 01:-0.321979522705 2007/03/19,08:41:45 00:-2.31398582458 01:-0.321750640869 2007/03/19,08:41:46 00:-2.31440782547 01:-0.321989059448 2007/03/19,08:41:47 00:-2.31426477432 01:-0.320901870728 2007/03/19,08:41:48 00:-2.31329202652 01:-0.321571826935 2007/03/19,08:41:49 00:-2.31539964676 01:-0.321190357208 2007/03/19,08:41:50 00:-2.31310129166 01:-0.322535037994 2007/03/19,08:41:51 00:-2.31271982193 01:-0.322198867798 2007/03/19,08:41:52 00:-2.31340408325 01:-0.322296619415 2007/03/19,08:41:53 00:-2.31303215027 01:-0.322008132935 2007/03/19,08:41:54 00:-2.31468439102 01:-0.322399139404 2007/03/19,08:41:55 00:-2.3118519783 01:-0.32154083252 2007/03/19,08:41:56 00:-2.31248140335 01:-0.321781635284 2007/03/19,08:41:57 00:-2.31422424316 01:-0.322332382202 2007/03/19,08:41:58 00:-2.31421709061 01:-0.322141647339 2007/03/19,08:41:59 00:-2.31647491455 01:-0.320997238159 2007/03/19,08:42:00 00:-2.31560707092 01:-0.320951938629 2007/03/19,08:42:01 00:-2.31433868408 01:-0.321810245514 2007/03/19,08:42:02 00:-2.31606483459 01:-0.321314334869 2007/03/19,08:42:03 00:-2.31510400772 01:-0.322303771973 2007/03/19,08:42:04 00:-2.31526613235 01:-0.3231549263 2007/03/19,08:42:05 00:-2.31537103653 01:-0.321578979492 2007/03/19,08:42:06 00:-2.3141503334 01:-0.321638584137 2007/03/19,08:42:07 00:-2.31458902359 01:-0.322344303131 2007/03/19,08:42:08 00:-2.31441736221 01:-0.321724414825 2007/03/19,08:42:09 00:-2.31679916382 01:-0.322926044464 2007/03/19,08:42:10 00:-2.31587648392 01:-0.322437286377 2007/03/19,08:42:11 00:-2.31634140015 01:-0.322532653809 2007/03/19,08:42:12 00:-2.31590509415 01:-0.322074890137 2007/03/19,08:42:13 00:-2.31692552567 01:-0.321989059448 2007/03/19,08:42:14 00:-2.31644868851 01:-0.321102142334 2007/03/19,08:42:15 00:-2.31604814529 01:-0.322713851929 2007/03/19,08:42:16 00:-2.31644630432 01:-0.322411060333 2007/03/19,08:42:17 00:-2.31600046158 01:-0.323135852814 2007/03/19,08:42:18 00:-2.3156452179 01:-0.322494506836 2007/03/19,08:42:19 00:-2.31548309326 01:-0.322666168213 2007/03/19,08:42:20 00:-2.3167347908 01:-0.322704315186 2007/03/19,08:42:21 00:-2.31688737869 01:-0.322647094727 2007/03/19,08:42:22 00:-2.31703042984 01:-0.323173999786 2007/03/19,08:42:23 00:-2.31699228287 01:-0.322248935699 2007/03/19,08:42:24 00:-2.31832504272 01:-0.322856903076 2007/03/19,08:42:25 00:-2.31840133667 01:-0.324413776398 2007/03/19,08:42:26 00:-2.31906175613 01:-0.324096679688 2007/03/19,08:42:27 00:-2.31749534607 01:-0.323460102081 2007/03/19,08:42:28 00:-2.31821060181 01:-0.323486328125 2007/03/19,08:42:29 00:-2.31774330139 01:-0.32279253006 2007/03/19,08:42:30 00:-2.31774330139 01:-0.32280921936 2007/03/19,08:42:31 00:-2.31867790222 01:-0.32276391983 2007/03/19,08:42:32 00:-2.31773614883 01:-0.322601795197 2007/03/19,08:42:33 00:-2.31627702713 01:-0.323925018311 2007/03/19,08:42:34 00:-2.31816291809 01:-0.323059558868 2007/03/19,08:42:35 00:-2.31785058975 01:-0.322697162628 2007/03/19,08:42:36 00:-2.31783151627 01:-0.322694778442 2007/03/19,08:42:37 00:-2.31869697571 01:-0.323152542114 2007/03/19,08:42:38 00:-2.31735467911 01:-0.322868824005 2007/03/19,08:42:39 00:-2.3183465004 01:-0.323231220245 2007/03/19,08:42:40 00:-2.31941461563 01:-0.323829650879 2007/03/19,08:42:41 00:-2.31720209122 01:-0.323686599731 2007/03/19,08:42:42 00:-2.31590270996 01:-0.323448181152 2007/03/19,08:42:43 00:-2.31829881668 01:-0.323753356934 2007/03/19,08:42:44 00:-2.31799125671 01:-0.323441028595 2007/03/19,08:42:45 00:-2.31798410416 01:-0.323390960693 2007/03/19,08:42:46 00:-2.3163151741 01:-0.323429107666 2007/03/19,08:42:47 00:-2.31943130493 01:-0.324010848999 2007/03/19,08:42:48 00:-2.32019662857 01:-0.32338142395 2007/03/19,08:42:49 00:-2.31748580933 01:-0.323402881622 2007/03/19,08:42:50 00:-2.31663703918 01:-0.323536396027 2007/03/19,08:42:51 00:-2.31737136841 01:-0.324268341064 2007/03/19,08:42:52 00:-2.31677055359 01:-0.323686599731 2007/03/19,08:42:53 00:-2.31709718704 01:-0.323374271393 2007/03/19,08:42:54 00:-2.31777429581 01:-0.323362350464 2007/03/19,08:42:55 00:-2.31775283813 01:-0.324881076813 2007/03/19,08:42:56 00:-2.31795310974 01:-0.323898792267 2007/03/19,08:42:57 00:-2.31759309769 01:-0.323648452759 2007/03/19,08:42:58 00:-2.31764793396 01:-0.32374382019 2007/03/19,08:42:59 00:-2.31804847717 01:-0.323753356934 2007/03/19,08:43:00 00:-2.31754302979 01:-0.32413482666 2007/03/19,08:43:01 00:-2.31737375259 01:-0.324048995972 2007/03/19,08:43:02 00:-2.31789827347 01:-0.323984622955 2007/03/19,08:43:03 00:-2.31978416443 01:-0.323152542114 2007/03/19,08:43:04 00:-2.32043266296 01:-0.323822498322 2007/03/19,08:43:05 00:-2.31919288635 01:-0.323269367218 2007/03/19,08:43:06 00:-2.3171710968 01:-0.323240756989 2007/03/19,08:43:07 00:-2.31838464737 01:-0.323975086212 2007/03/19,08:43:08 00:-2.31719017029 01:-0.32398223877 2007/03/19,08:43:09 00:-2.31840133667 01:-0.324518680573 2007/03/19,08:43:10 00:-2.31782197952 01:-0.323879718781 2007/03/19,08:43:11 00:-2.3171710968 01:-0.324413776398 2007/03/19,08:43:12 00:-2.31816530228 01:-0.324268341064 2007/03/19,08:43:13 00:-2.31819152832 01:-0.324764251709 2007/03/19,08:43:14 00:-2.31855392456 01:-0.324947834015 2007/03/19,08:43:15 00:-2.3177075386 01:-0.324811935425 2007/03/19,08:43:16 00:-2.31734275818 01:-0.324602127075 2007/03/19,08:43:17 00:-2.31615066528 01:-0.325424671173 2007/03/19,08:43:18 00:-2.31788873672 01:-0.32577753067 2007/03/19,08:43:19 00:-2.31904268265 01:-0.323841571808 2007/03/19,08:43:20 00:-2.3184299469 01:-0.324337482452 2007/03/19,08:43:21 00:-2.31808900833 01:-0.324623584747 2007/03/19,08:43:22 00:-2.31882333755 01:-0.324230194092 2007/03/19,08:43:23 00:-2.31948137283 01:-0.324604511261 2007/03/19,08:43:24 00:-2.3193860054 01:-0.325288772583 2007/03/19,08:43:25 00:-2.31874465942 01:-0.323400497437 2007/03/19,08:43:26 00:-2.31967926025 01:-0.324258804321 2007/03/19,08:43:27 00:-2.31844902039 01:-0.324041843414 2007/03/19,08:43:28 00:-2.31852769852 01:-0.324077606201 2007/03/19,08:43:29 00:-2.31780052185 01:-0.325338840485 2007/03/19,08:43:30 00:-2.31773614883 01:-0.324614048004 2007/03/19,08:43:31 00:-2.31765031815 01:-0.324614048004 2007/03/19,08:43:32 00:-2.31720924377 01:-0.324423313141 2007/03/19,08:43:33 00:-2.3184967041 01:-0.324604511261 2007/03/19,08:43:34 00:-2.31730699539 01:-0.324604511261 2007/03/19,08:43:35 00:-2.31582641602 01:-0.324900150299 2007/03/19,08:43:36 00:-2.31730699539 01:-0.325651168823 2007/03/19,08:43:37 00:-2.31850862503 01:-0.325336456299 2007/03/19,08:43:38 00:-2.31911659241 01:-0.325443744659 2007/03/19,08:43:39 00:-2.31755256653 01:-0.324382781982 2007/03/19,08:43:40 00:-2.31999397278 01:-0.324420928955 2007/03/19,08:43:41 00:-2.3166680336 01:-0.324308872223 2007/03/19,08:43:42 00:-2.31712341309 01:-0.324773788452 2007/03/19,08:43:43 00:-2.31780290604 01:-0.325269699097 2007/03/19,08:43:44 00:-2.32049226761 01:-0.325939655304 2007/03/19,08:43:45 00:-2.31863260269 01:-0.32509803772 2007/03/19,08:43:46 00:-2.31864929199 01:-0.326044559479 2007/03/19,08:43:47 00:-2.31889724731 01:-0.326063632965 2007/03/19,08:43:48 00:-2.32090950012 01:-0.326013565063 2007/03/19,08:43:49 00:-2.3197555542 01:-0.325689315796 2007/03/19,08:43:50 00:-2.31974601746 01:-0.325558185577 2007/03/19,08:43:51 00:-2.31950044632 01:-0.326216220856 2007/03/19,08:43:52 00:-2.31902360916 01:-0.326900482178 2007/03/19,08:43:53 00:-2.31920480728 01:-0.325272083282 2007/03/19,08:43:54 00:-2.31914758682 01:-0.324881076813 2007/03/19,08:43:55 00:-2.32060432434 01:-0.325729846954 2007/03/19,08:43:56 00:-2.31911659241 01:-0.325679779053 2007/03/19,08:43:57 00:-2.31955528259 01:-0.326051712036 2007/03/19,08:43:58 00:-2.31874465942 01:-0.326206684113 2007/03/19,08:43:59 00:-2.31944084167 01:-0.325653553009 2007/03/19,08:44:00 00:-2.31889009476 01:-0.32598733902 2007/03/19,08:44:01 00:-2.31871843338 01:-0.325956344604 2007/03/19,08:44:02 00:-2.31946229935 01:-0.324592590332 2007/03/19,08:44:03 00:-2.31963396072 01:-0.325288772583 2007/03/19,08:44:04 00:-2.31942176819 01:-0.325126647949 2007/03/19,08:44:05 00:-2.31909751892 01:-0.324079990387 2007/03/19,08:44:06 00:-2.3181271553 01:-0.325939655304 2007/03/19,08:44:07 00:-2.31850624084 01:-0.326187610626 2007/03/19,08:44:08 00:-2.31884241104 01:-0.325727462769 2007/03/19,08:44:09 00:-2.31850624084 01:-0.325384140015 2007/03/19,08:44:10 00:-2.31894493103 01:-0.325796604156 2007/03/19,08:44:11 00:-2.31739044189 01:-0.32637834549 2007/03/19,08:44:12 00:-2.3189663887 01:-0.326480865479 2007/03/19,08:44:13 00:-2.319688797 01:-0.325825214386 2007/03/19,08:44:14 00:-2.31913805008 01:-0.32637834549 2007/03/19,08:44:15 00:-2.31769561768 01:-0.325901508331 2007/03/19,08:44:16 00:-2.31721162796 01:-0.325717926025 2007/03/19,08:44:17 00:-2.31827020645 01:-0.327119827271 2007/03/19,08:44:18 00:-2.31903076172 01:-0.326483249664 2007/03/19,08:44:19 00:-2.31760263443 01:-0.326242446899 2007/03/19,08:44:20 00:-2.31742858887 01:-0.326070785522 2007/03/19,08:44:21 00:-2.31871843338 01:-0.327548980713 2007/03/19,08:44:22 00:-2.31889009476 01:-0.326156616211 2007/03/19,08:44:23 00:-2.31835365295 01:-0.327217578888 2007/03/19,08:44:24 00:-2.31733322144 01:-0.326795578003 2007/03/19,08:44:25 00:-2.31624603271 01:-0.32639503479 2007/03/19,08:44:26 00:-2.3176574707 01:-0.327529907227 2007/03/19,08:44:27 00:-2.31767654419 01:-0.327110290527 2007/03/19,08:44:28 00:-2.31848716736 01:-0.327768325806 2007/03/19,08:44:29 00:-2.31774568558 01:-0.326900482178 2007/03/19,08:44:30 00:-2.3187828064 01:-0.327703952789 2007/03/19,08:44:31 00:-2.31905221939 01:-0.32657623291 2007/03/19,08:44:32 00:-2.3192024231 01:-0.327310562134 2007/03/19,08:44:33 00:-2.31863021851 01:-0.326232910156 2007/03/19,08:44:34 00:-2.31825113297 01:-0.32674074173 2007/03/19,08:44:35 00:-2.31874704361 01:-0.326099395752 2007/03/19,08:44:36 00:-2.3193192482 01:-0.326700210571 2007/03/19,08:44:37 00:-2.3188996315 01:-0.32613992691 2007/03/19,08:44:38 00:-2.31777191162 01:-0.32567024231 2007/03/19,08:44:39 00:-2.31824159622 01:-0.326957702637 2007/03/19,08:44:40 00:-2.31855392456 01:-0.327684879303 2007/03/19,08:44:41 00:-2.31845140457 01:-0.326633453369 2007/03/19,08:44:42 00:-2.31788635254 01:-0.325727462769 2007/03/19,08:44:43 00:-2.32007026672 01:-0.327732563019 2007/03/19,08:44:44 00:-2.31823921204 01:-0.326960086823 2007/03/19,08:44:45 00:-2.31801986694 01:-0.327730178833 2007/03/19,08:44:46 00:-2.31725931168 01:-0.327577590942 2007/03/19,08:44:47 00:-2.31881141663 01:-0.327923297882 2007/03/19,08:44:48 00:-2.31716394424 01:-0.327072143555 2007/03/19,08:44:49 00:-2.31777429581 01:-0.327961444855 2007/03/19,08:44:50 00:-2.31756448746 01:-0.327160358429 2007/03/19,08:44:51 00:-2.3178601265 01:-0.327501296997 2007/03/19,08:44:52 00:-2.3188996315 01:-0.327045917511 2007/03/19,08:44:53 00:-2.31869935989 01:-0.327892303467 2007/03/19,08:44:54 00:-2.3207783699 01:-0.327806472778 2007/03/19,08:44:55 00:-2.31992721558 01:-0.327923297882 2007/03/19,08:44:56 00:-2.32066392899 01:-0.327301025391 2007/03/19,08:44:57 00:-2.31705665588 01:-0.326128005981 2007/03/19,08:44:58 00:-2.31709480286 01:-0.32696723938 2007/03/19,08:44:59 00:-2.31968164444 01:-0.328161716461 2007/03/19,08:45:00 00:-2.31995820999 01:-0.327799320221 2007/03/19,08:45:01 00:-2.32036828995 01:-0.329742431641 2007/03/19,08:45:02 00:-2.32033729553 01:-0.329020023346 2007/03/19,08:45:03 00:-2.31938362122 01:-0.328664779663 2007/03/19,08:45:04 00:-2.32003211975 01:-0.328426361084 2007/03/19,08:45:05 00:-2.32202529907 01:-0.327415466309 2007/03/19,08:45:06 00:-2.32004165649 01:-0.327854156494 2007/03/19,08:45:07 00:-2.32000350952 01:-0.328104496002 2007/03/19,08:45:08 00:-2.32022285461 01:-0.328505039215 2007/03/19,08:45:09 00:-2.31865167618 01:-0.327551364899 2007/03/19,08:45:10 00:-2.31945037842 01:-0.328276157379 2007/03/19,08:45:11 00:-2.31877326965 01:-0.328667163849 2007/03/19,08:45:12 00:-2.3196721077 01:-0.327732563019 2007/03/19,08:45:13 00:-2.31956720352 01:-0.328006744385 2007/03/19,08:45:14 00:-2.31805801392 01:-0.328085422516 2007/03/19,08:45:15 00:-2.31752634048 01:-0.329020023346 2007/03/19,08:45:16 00:-2.31716394424 01:-0.329885482788 2007/03/19,08:45:17 00:-2.31874704361 01:-0.328123569489 2007/03/19,08:45:18 00:-2.31727838516 01:-0.328590869904 2007/03/19,08:45:19 00:-2.3179268837 01:-0.327482223511 2007/03/19,08:45:20 00:-2.31859445572 01:-0.328161716461 2007/03/19,08:45:21 00:-2.31787919998 01:-0.328912734985 2007/03/19,08:45:22 00:-2.31826782227 01:-0.328924655914 2007/03/19,08:45:23 00:-2.3197555542 01:-0.329086780548 2007/03/19,08:45:24 00:-2.3193860054 01:-0.328476428986 2007/03/19,08:45:25 00:-2.31796503067 01:-0.328371524811 2007/03/19,08:45:26 00:-2.31853485107 01:-0.328419208527 2007/03/19,08:45:27 00:-2.31817483902 01:-0.329744815826 2007/03/19,08:45:28 00:-2.31919527054 01:-0.328187942505 2007/03/19,08:45:29 00:-2.31863260269 01:-0.32901763916 2007/03/19,08:45:30 00:-2.31874465942 01:-0.329973697662 2007/03/19,08:45:31 00:-2.31908082962 01:-0.328238010406 2007/03/19,08:45:32 00:-2.31922149658 01:-0.32808303833 2007/03/19,08:45:33 00:-2.31850862503 01:-0.329027175903 2007/03/19,08:45:34 00:-2.31794595718 01:-0.328619480133 2007/03/19,08:45:35 00:-2.31845855713 01:-0.328962802887 2007/03/19,08:45:36 00:-2.3192024231 01:-0.329160690308 2007/03/19,08:45:37 00:-2.31934547424 01:-0.32844543457 2007/03/19,08:45:38 00:-2.31995582581 01:-0.328552722931 2007/03/19,08:45:39 00:-2.3201751709 01:-0.329782962799 2007/03/19,08:45:40 00:-2.32176065445 01:-0.329513549805 2007/03/19,08:45:41 00:-2.31992006302 01:-0.329475402832 2007/03/19,08:45:42 00:-2.31974840164 01:-0.329134464264 2007/03/19,08:45:43 00:-2.31981277466 01:-0.328352451324 2007/03/19,08:45:44 00:-2.3202252388 01:-0.32862663269 2007/03/19,08:45:45 00:-2.31929779053 01:-0.328953266144 2007/03/19,08:45:46 00:-2.3207783699 01:-0.328798294067 2007/03/19,08:45:47 00:-2.31897354126 01:-0.329105854034 2007/03/19,08:45:48 00:-2.31930017471 01:-0.328924655914 2007/03/19,08:45:49 00:-2.31691360474 01:-0.32922744751 2007/03/19,08:45:50 00:-2.31879234314 01:-0.328886508942 2007/03/19,08:45:51 00:-2.32006311417 01:-0.328931808472 2007/03/19,08:45:52 00:-2.31943130493 01:-0.330173969269 2007/03/19,08:45:53 00:-2.31863975525 01:-0.329353809357 2007/03/19,08:45:54 00:-2.31797218323 01:-0.329170227051 2007/03/19,08:45:55 00:-2.31816530228 01:-0.328991413116 2007/03/19,08:45:56 00:-2.31735229492 01:-0.329446792603 2007/03/19,08:45:57 00:-2.31777429581 01:-0.329332351685 2007/03/19,08:45:58 00:-2.31963396072 01:-0.328686237335 2007/03/19,08:45:59 00:-2.31707572937 01:-0.329942703247 2007/03/19,08:46:00 00:-2.31791496277 01:-0.330898761749 2007/03/19,08:46:01 00:-2.31753587723 01:-0.32977104187 2007/03/19,08:46:02 00:-2.31811523438 01:-0.329904556274 2007/03/19,08:46:03 00:-2.32024431229 01:-0.329964160919 2007/03/19,08:46:04 00:-2.31762170792 01:-0.330097675323 2007/03/19,08:46:05 00:-2.31905221939 01:-0.329780578613 2007/03/19,08:46:06 00:-2.31950759888 01:-0.330774784088 2007/03/19,08:46:07 00:-2.31811761856 01:-0.330371856689 2007/03/19,08:46:08 00:-2.31718063354 01:-0.330629348755 2007/03/19,08:46:09 00:-2.31970787048 01:-0.329723358154 2007/03/19,08:46:10 00:-2.31971025467 01:-0.3302693367 2007/03/19,08:46:11 00:-2.31907844543 01:-0.329115390778 2007/03/19,08:46:12 00:-2.32081413269 01:-0.329818725586 2007/03/19,08:46:13 00:-2.31822967529 01:-0.329475402832 2007/03/19,08:46:14 00:-2.31983184814 01:-0.329322814941 2007/03/19,08:46:15 00:-2.31795549393 01:-0.329713821411 2007/03/19,08:46:16 00:-2.31879234314 01:-0.329818725586 2007/03/19,08:46:17 00:-2.3193860054 01:-0.329296588898 2007/03/19,08:46:18 00:-2.31873750687 01:-0.329477787018 2007/03/19,08:46:19 00:-2.31837272644 01:-0.3306889534 2007/03/19,08:46:20 00:-2.31865167618 01:-0.329744815826 2007/03/19,08:46:21 00:-2.31834411621 01:-0.330488681793 2007/03/19,08:46:22 00:-2.3183631897 01:-0.330743789673 2007/03/19,08:46:23 00:-2.31702804565 01:-0.331594944 2007/03/19,08:46:24 00:-2.3166847229 01:-0.331315994263 2007/03/19,08:46:25 00:-2.31980323792 01:-0.330202579498 2007/03/19,08:46:26 00:-2.31877326965 01:-0.330460071564 2007/03/19,08:46:27 00:-2.31818199158 01:-0.330593585968 2007/03/19,08:46:28 00:-2.3179936409 01:-0.32975435257 2007/03/19,08:46:29 00:-2.318546772 01:-0.330679416656 2007/03/19,08:46:30 00:-2.31842279434 01:-0.330877304077 2007/03/19,08:46:31 00:-2.31738328934 01:-0.331497192383 2007/03/19,08:46:32 00:-2.31951713562 01:-0.330631732941 2007/03/19,08:46:33 00:-2.31843948364 01:-0.331830978394 2007/03/19,08:46:34 00:-2.3179936409 01:-0.33216714859 2007/03/19,08:46:35 00:-2.31815576553 01:-0.330505371094 2007/03/19,08:46:36 00:-2.31868028641 01:-0.331468582153 2007/03/19,08:46:37 00:-2.31802225113 01:-0.331926345825 2007/03/19,08:46:38 00:-2.31778383255 01:-0.331430435181 2007/03/19,08:46:39 00:-2.31730461121 01:-0.331156253815 2007/03/19,08:46:40 00:-2.31899499893 01:-0.331661701202 2007/03/19,08:46:41 00:-2.31802940369 01:-0.33088684082 2007/03/19,08:46:42 00:-2.31816530228 01:-0.331547260284 2007/03/19,08:46:43 00:-2.3176407814 01:-0.331544876099 2007/03/19,08:46:44 00:-2.31697320938 01:-0.331089496613 2007/03/19,08:46:45 00:-2.31683731079 01:-0.330774784088 2007/03/19,08:46:46 00:-2.31603622437 01:-0.330860614777 2007/03/19,08:46:47 00:-2.31678247452 01:-0.331220626831 2007/03/19,08:46:48 00:-2.31629371643 01:-0.33102273941 2007/03/19,08:46:49 00:-2.31798410416 01:-0.331525802612 2007/03/19,08:46:50 00:-2.3162484169 01:-0.330677032471 2007/03/19,08:46:51 00:-2.31748819351 01:-0.330975055695 2007/03/19,08:46:52 00:-2.31677055359 01:-0.331814289093 2007/03/19,08:46:53 00:-2.31621026993 01:-0.331220626831 2007/03/19,08:46:54 00:-2.31734514236 01:-0.33088684082 2007/03/19,08:46:55 00:-2.31612205505 01:-0.331497192383 2007/03/19,08:46:56 00:-2.31738328934 01:-0.331964492798 2007/03/19,08:46:57 00:-2.31767654419 01:-0.329713821411 2007/03/19,08:46:58 00:-2.31768608093 01:-0.330469608307 2007/03/19,08:46:59 00:-2.31800317764 01:-0.330317020416 2007/03/19,08:47:00 00:-2.31892585754 01:-0.330591201782 2007/03/19,08:47:01 00:-2.31683015823 01:-0.331783294678 2007/03/19,08:47:02 00:-2.31623649597 01:-0.331974029541 2007/03/19,08:47:03 00:-2.31747627258 01:-0.330564975739 2007/03/19,08:47:04 00:-2.31714487076 01:-0.331270694733 2007/03/19,08:47:05 00:-2.31737136841 01:-0.331127643585 2007/03/19,08:47:06 00:-2.31769800186 01:-0.330832004547 2007/03/19,08:47:07 00:-2.31682062149 01:-0.331153869629 2007/03/19,08:47:08 00:-2.3174405098 01:-0.331535339355 2007/03/19,08:47:09 00:-2.31487512589 01:-0.330724716187 2007/03/19,08:47:10 00:-2.3171544075 01:-0.330641269684 2007/03/19,08:47:11 00:-2.31798171997 01:-0.33195734024 2007/03/19,08:47:12 00:-2.31789827347 01:-0.33130645752 2007/03/19,08:47:13 00:-2.3174405098 01:-0.33275604248 2007/03/19,08:47:14 00:-2.31698989868 01:-0.332107543945 2007/03/19,08:47:15 00:-2.31635332108 01:-0.331392288208 2007/03/19,08:47:16 00:-2.31738328934 01:-0.331814289093 2007/03/19,08:47:17 00:-2.3157119751 01:-0.331220626831 2007/03/19,08:47:18 00:-2.31559991837 01:-0.331451892853 2007/03/19,08:47:19 00:-2.31528282166 01:-0.333003997803 2007/03/19,08:47:20 00:-2.31712579727 01:-0.333197116852 2007/03/19,08:47:21 00:-2.31610298157 01:-0.33166885376 2007/03/19,08:47:22 00:-2.31617927551 01:-0.332078933716 2007/03/19,08:47:23 00:-2.31599092484 01:-0.331296920776 2007/03/19,08:47:24 00:-2.3149228096 01:-0.33106803894 2007/03/19,08:47:25 00:-2.31563568115 01:-0.331754684448 2007/03/19,08:47:26 00:-2.31543779373 01:-0.331785678864 2007/03/19,08:47:27 00:-2.31587648392 01:-0.330991744995 2007/03/19,08:47:28 00:-2.31559038162 01:-0.331385135651 2007/03/19,08:47:29 00:-2.31677293777 01:-0.331583023071 2007/03/19,08:47:30 00:-2.31539964676 01:-0.330879688263 2007/03/19,08:47:31 00:-2.31529474258 01:-0.331859588623 2007/03/19,08:47:32 00:-2.31575012207 01:-0.332357883453 2007/03/19,08:47:33 00:-2.31432914734 01:-0.331566333771 2007/03/19,08:47:34 00:-2.31465578079 01:-0.332403182983 2007/03/19,08:47:35 00:-2.31608629227 01:-0.332164764404 2007/03/19,08:47:36 00:-2.31690406799 01:-0.331945419312 2007/03/19,08:47:37 00:-2.31645584106 01:-0.332269668579 2007/03/19,08:47:38 00:-2.3167347908 01:-0.331792831421 2007/03/19,08:47:39 00:-2.31570482254 01:-0.333082675934 2007/03/19,08:47:40 00:-2.31462478638 01:-0.332462787628 2007/03/19,08:47:41 00:-2.31407403946 01:-0.33102273941 2007/03/19,08:47:42 00:-2.3145031929 01:-0.33145904541 2007/03/19,08:47:43 00:-2.31534957886 01:-0.331192016602 2007/03/19,08:47:44 00:-2.31610536575 01:-0.331563949585 2007/03/19,08:47:45 00:-2.3140335083 01:-0.332021713257 2007/03/19,08:47:46 00:-2.31439590454 01:-0.331869125366 2007/03/19,08:47:47 00:-2.31349229813 01:-0.332050323486 2007/03/19,08:47:48 00:-2.31289148331 01:-0.333251953125 2007/03/19,08:47:49 00:-2.31292724609 01:-0.331935882568 2007/03/19,08:47:50 00:-2.31216430664 01:-0.331432819366 2007/03/19,08:47:51 00:-2.31179475784 01:-0.332186222076 2007/03/19,08:47:52 00:-2.31220245361 01:-0.33182144165 2007/03/19,08:47:53 00:-2.31156349182 01:-0.331728458405 2007/03/19,08:47:54 00:-2.31104850769 01:-0.332062244415 2007/03/19,08:47:55 00:-2.31189012527 01:-0.332310199738 2007/03/19,08:47:56 00:-2.31158494949 01:-0.331592559814 2007/03/19,08:47:57 00:-2.31105804443 01:-0.33148765564 2007/03/19,08:47:58 00:-2.31139421463 01:-0.331861972809 2007/03/19,08:47:59 00:-2.31079339981 01:-0.330440998077 2007/03/19,08:48:00 00:-2.31210708618 01:-0.331604480743 2007/03/19,08:48:01 00:-2.31088876724 01:-0.331280231476 2007/03/19,08:48:02 00:-2.31185913086 01:-0.331375598907 2007/03/19,08:48:03 00:-2.31057167053 01:-0.330822467804 2007/03/19,08:48:04 00:-2.31024980545 01:-0.331678390503 2007/03/19,08:48:05 00:-2.31069564819 01:-0.33275604248 2007/03/19,08:48:06 00:-2.31244087219 01:-0.331709384918 2007/03/19,08:48:07 00:-2.31225967407 01:-0.330505371094 2007/03/19,08:48:08 00:-2.31293916702 01:-0.33198595047 2007/03/19,08:48:09 00:-2.31196641922 01:-0.331773757935 2007/03/19,08:48:10 00:-2.31215715408 01:-0.331566333771 2007/03/19,08:48:11 00:-2.31113433838 01:-0.331649780273 2007/03/19,08:48:12 00:-2.31089830399 01:-0.331137180328 2007/03/19,08:48:13 00:-2.31132745743 01:-0.331976413727 2007/03/19,08:48:14 00:-2.31279373169 01:-0.331451892853 2007/03/19,08:48:15 00:-2.31082201004 01:-0.330793857574 2007/03/19,08:48:16 00:-2.3107624054 01:-0.330677032471 2007/03/19,08:48:17 00:-2.31106758118 01:-0.331547260284 2007/03/19,08:48:18 00:-2.31081008911 01:-0.332386493683 2007/03/19,08:48:19 00:-2.31123924255 01:-0.331735610962 2007/03/19,08:48:20 00:-2.31057405472 01:-0.33166885376 2007/03/19,08:48:21 00:-2.30981826782 01:-0.331974029541 2007/03/19,08:48:22 00:-2.31049776077 01:-0.331001281738 2007/03/19,08:48:23 00:-2.30946779251 01:-0.332374572754 2007/03/19,08:48:24 00:-2.30921983719 01:-0.331299304962 2007/03/19,08:48:25 00:-2.30737686157 01:-0.331842899323 2007/03/19,08:48:26 00:-2.30867624283 01:-0.332386493683 2007/03/19,08:48:27 00:-2.30734109879 01:-0.331614017487 2007/03/19,08:48:28 00:-2.30839729309 01:-0.330631732941 2007/03/19,08:48:29 00:-2.3082947731 01:-0.331757068634 2007/03/19,08:48:30 00:-2.30986595154 01:-0.33126115799 2007/03/19,08:48:31 00:-2.30743646622 01:-0.330641269684 2007/03/19,08:48:32 00:-2.30798959732 01:-0.33084154129 2007/03/19,08:48:33 00:-2.30839967728 01:-0.331833362579 2007/03/19,08:48:34 00:-2.30799674988 01:-0.33182144165 2007/03/19,08:48:35 00:-2.30727434158 01:-0.332491397858 2007/03/19,08:48:36 00:-2.30698823929 01:-0.332117080688 2007/03/19,08:48:37 00:-2.3056602478 01:-0.331871509552 2007/03/19,08:48:38 00:-2.30666399002 01:-0.331070423126 2007/03/19,08:48:39 00:-2.30608224869 01:-0.33162355423 2007/03/19,08:48:40 00:-2.3060798645 01:-0.332071781158 2007/03/19,08:48:41 00:-2.30626106262 01:-0.331633090973 2007/03/19,08:48:42 00:-2.30590820313 01:-0.331420898438 2007/03/19,08:48:43 00:-2.30635643005 01:-0.331652164459 2007/03/19,08:48:44 00:-2.3060798645 01:-0.330965518951 2007/03/19,08:48:45 00:-2.30514526367 01:-0.331223011017 2007/03/19,08:48:46 00:-2.30625152588 01:-0.331039428711 2007/03/19,08:48:47 00:-2.30632781982 01:-0.332043170929 2007/03/19,08:48:48 00:-2.3064827919 01:-0.331585407257 2007/03/19,08:48:49 00:-2.30549097061 01:-0.329897403717 2007/03/19,08:48:50 00:-2.30563163757 01:-0.330946445465 2007/03/19,08:48:51 00:-2.30429649353 01:-0.33177614212 2007/03/19,08:48:52 00:-2.30423927307 01:-0.331928730011 2007/03/19,08:48:53 00:-2.30469942093 01:-0.33164024353 2007/03/19,08:48:54 00:-2.30446815491 01:-0.330727100372 2007/03/19,08:48:55 00:-2.30382204056 01:-0.330018997192 2007/03/19,08:48:56 00:-2.30475664139 01:-0.331346988678 2007/03/19,08:48:57 00:-2.30467796326 01:-0.331335067749 2007/03/19,08:48:58 00:-2.30449676514 01:-0.330982208252 2007/03/19,08:48:59 00:-2.30313539505 01:-0.330724716187 2007/03/19,08:49:00 00:-2.30167388916 01:-0.330460071564 2007/03/19,08:49:01 00:-2.30160951614 01:-0.330259799957 2007/03/19,08:49:02 00:-2.30158090591 01:-0.33102273941 2007/03/19,08:49:03 00:-2.301197052 01:-0.33055305481 2007/03/19,08:49:04 00:-2.3034286499 01:-0.33050775528 2007/03/19,08:49:05 00:-2.30257034302 01:-0.330829620361 2007/03/19,08:49:06 00:-2.30233430862 01:-0.330810546875 2007/03/19,08:49:07 00:-2.30452537537 01:-0.329914093018 2007/03/19,08:49:08 00:-2.30316162109 01:-0.330190658569 2007/03/19,08:49:09 00:-2.30266809464 01:-0.33073425293 2007/03/19,08:49:10 00:-2.30224609375 01:-0.330829620361 2007/03/19,08:49:11 00:-2.30095863342 01:-0.331566333771 2007/03/19,08:49:12 00:-2.30211257935 01:-0.331499576569 2007/03/19,08:49:13 00:-2.29945421219 01:-0.331146717072 2007/03/19,08:49:14 00:-2.29808092117 01:-0.330402851105 2007/03/19,08:49:15 00:-2.29852676392 01:-0.330142974854 2007/03/19,08:49:16 00:-2.29803323746 01:-0.330679416656 2007/03/19,08:49:17 00:-2.29755401611 01:-0.330104827881 2007/03/19,08:49:18 00:-2.29752540588 01:-0.331392288208 2007/03/19,08:49:19 00:-2.29696512222 01:-0.330696105957 2007/03/19,08:49:20 00:-2.297706604 01:-0.331602096558 2007/03/19,08:49:21 00:-2.29735612869 01:-0.331671237946 2007/03/19,08:49:22 00:-2.29898452759 01:-0.333063602448 2007/03/19,08:49:23 00:-2.29765892029 01:-0.330562591553 2007/03/19,08:49:24 00:-2.29828119278 01:-0.329942703247 2007/03/19,08:49:25 00:-2.29752540588 01:-0.331289768219 2007/03/19,08:49:26 00:-2.29817390442 01:-0.331013202667 2007/03/19,08:49:27 00:-2.29752540588 01:-0.329973697662 2007/03/19,08:49:28 00:-2.29747772217 01:-0.330164432526 2007/03/19,08:49:29 00:-2.29580163956 01:-0.330049991608 2007/03/19,08:49:30 00:-2.29749917984 01:-0.329697132111 2007/03/19,08:49:31 00:-2.2974395752 01:-0.329999923706 2007/03/19,08:49:32 00:-2.29722976685 01:-0.330619812012 2007/03/19,08:49:33 00:-2.29708909988 01:-0.33123254776 2007/03/19,08:49:34 00:-2.29626893997 01:-0.330791473389 2007/03/19,08:49:35 00:-2.2967338562 01:-0.332005023956 2007/03/19,08:49:36 00:-2.29447364807 01:-0.330803394318 2007/03/19,08:49:37 00:-2.29559898376 01:-0.330610275269 2007/03/19,08:49:38 00:-2.29369163513 01:-0.331392288208 2007/03/19,08:49:39 00:-2.29454994202 01:-0.329830646515 2007/03/19,08:49:40 00:-2.29633331299 01:-0.3306889534 2007/03/19,08:49:41 00:-2.29522943497 01:-0.329773426056 2007/03/19,08:49:42 00:-2.29517221451 01:-0.329523086548 2007/03/19,08:49:43 00:-2.29562759399 01:-0.330450534821 2007/03/19,08:49:44 00:-2.2958111763 01:-0.330905914307 2007/03/19,08:49:45 00:-2.29499816895 01:-0.33055305481 2007/03/19,08:49:46 00:-2.29398012161 01:-0.331478118896 2007/03/19,08:49:47 00:-2.29481697083 01:-0.330030918121 2007/03/19,08:49:48 00:-2.29501724243 01:-0.330219268799 2007/03/19,08:49:49 00:-2.29356050491 01:-0.3297996521 2007/03/19,08:49:50 00:-2.29429483414 01:-0.329821109772 2007/03/19,08:49:51 00:-2.29351997375 01:-0.329487323761 2007/03/19,08:49:52 00:-2.29368448257 01:-0.330190658569 2007/03/19,08:49:53 00:-2.29316949844 01:-0.329093933105 2007/03/19,08:49:54 00:-2.29230165482 01:-0.32998085022 2007/03/19,08:49:55 00:-2.29250907898 01:-0.330429077148 2007/03/19,08:49:56 00:-2.29476928711 01:-0.331280231476 2007/03/19,08:49:57 00:-2.29249954224 01:-0.33016204834 2007/03/19,08:49:58 00:-2.29243278503 01:-0.330908298492 2007/03/19,08:49:59 00:-2.29268074036 01:-0.328543186188 2007/03/19,08:50:00 00:-2.29506731033 01:-0.329885482788 2007/03/19,08:50:01 00:-2.29209184647 01:-0.330333709717 2007/03/19,08:50:02 00:-2.29235649109 01:-0.330429077148 2007/03/19,08:50:03 00:-2.2935128212 01:-0.330934524536 2007/03/19,08:50:04 00:-2.2935128212 01:-0.330934524536 2007/03/19,08:50:05 00:-2.29269266129 01:-0.330126285553 2007/03/19,08:50:06 00:-2.2918510437 01:-0.330975055695 2007/03/19,08:50:07 00:-2.29357719421 01:-0.330173969269 2007/03/19,08:50:08 00:-2.29339599609 01:-0.33011674881 2007/03/19,08:50:09 00:-2.29217767715 01:-0.330412387848 2007/03/19,08:50:10 00:-2.29111671448 01:-0.329923629761 2007/03/19,08:50:11 00:-2.29200363159 01:-0.330934524536 2007/03/19,08:50:12 00:-2.29189157486 01:-0.330638885498 2007/03/19,08:50:13 00:-2.29046821594 01:-0.331258773804 2007/03/19,08:50:14 00:-2.29124069214 01:-0.331461429596 2007/03/19,08:50:15 00:-2.29091882706 01:-0.330562591553 2007/03/19,08:50:16 00:-2.28897094727 01:-0.330266952515 2007/03/19,08:50:17 00:-2.28986024857 01:-0.330431461334 2007/03/19,08:50:18 00:-2.28951692581 01:-0.3293800354 2007/03/19,08:50:19 00:-2.28905916214 01:-0.330440998077 2007/03/19,08:50:20 00:-2.28998422623 01:-0.330440998077 2007/03/19,08:50:21 00:-2.29057312012 01:-0.330755710602 2007/03/19,08:50:22 00:-2.28987693787 01:-0.330791473389 2007/03/19,08:50:23 00:-2.29160547256 01:-0.330345630646 2007/03/19,08:50:24 00:-2.28979349136 01:-0.331203937531 2007/03/19,08:50:25 00:-2.28883743286 01:-0.330011844635 2007/03/19,08:50:26 00:-2.28962182999 01:-0.329933166504 2007/03/19,08:50:27 00:-2.29102134705 01:-0.330200195313 2007/03/19,08:50:28 00:-2.29004144669 01:-0.331735610962 2007/03/19,08:50:29 00:-2.28935480118 01:-0.33091545105 2007/03/19,08:50:30 00:-2.28932619095 01:-0.329790115356 2007/03/19,08:50:31 00:-2.28992700577 01:-0.331106185913 2007/03/19,08:50:32 00:-2.2914147377 01:-0.331373214722 2007/03/19,08:50:33 00:-2.28997468948 01:-0.331401824951 2007/03/19,08:50:34 00:-2.29127168655 01:-0.330638885498 2007/03/19,08:50:35 00:-2.29187011719 01:-0.330858230591 2007/03/19,08:50:36 00:-2.2908115387 01:-0.3306889534 2007/03/19,08:50:37 00:-2.28994607925 01:-0.331630706787 2007/03/19,08:50:38 00:-2.29103326797 01:-0.331535339355 2007/03/19,08:50:39 00:-2.29167938232 01:-0.330591201782 2007/03/19,08:50:40 00:-2.29109048843 01:-0.329773426056 2007/03/19,08:50:41 00:-2.28722810745 01:-0.329973697662 2007/03/19,08:50:42 00:-2.28951454163 01:-0.330727100372 2007/03/19,08:50:43 00:-2.29070663452 01:-0.330832004547 2007/03/19,08:50:44 00:-2.29233026505 01:-0.329782962799 2007/03/19,08:50:45 00:-2.29126214981 01:-0.330860614777 2007/03/19,08:50:46 00:-2.29224443436 01:-0.330791473389 2007/03/19,08:50:47 00:-2.29291915894 01:-0.331964492798 2007/03/19,08:50:48 00:-2.29164361954 01:-0.331106185913 2007/03/19,08:50:49 00:-2.29333877563 01:-0.330858230591 2007/03/19,08:50:50 00:-2.29326248169 01:-0.330219268799 2007/03/19,08:50:51 00:-2.29287147522 01:-0.330727100372 2007/03/19,08:50:52 00:-2.29298591614 01:-0.330860614777 2007/03/19,08:50:53 00:-2.29308366776 01:-0.332050323486 2007/03/19,08:50:54 00:-2.29276657104 01:-0.332365036011 2007/03/19,08:50:55 00:-2.29446411133 01:-0.331802368164 2007/03/19,08:50:56 00:-2.29321479797 01:-0.331585407257 2007/03/19,08:50:57 00:-2.28978395462 01:-0.330917835236 2007/03/19,08:50:58 00:-2.29171991348 01:-0.331010818481 2007/03/19,08:50:59 00:-2.29293107986 01:-0.330991744995 2007/03/19,08:51:00 00:-2.2927570343 01:-0.330450534821 2007/03/19,08:51:01 00:-2.29327440262 01:-0.329964160919 2007/03/19,08:51:02 00:-2.29256868362 01:-0.330955982208 2007/03/19,08:51:03 00:-2.29299545288 01:-0.329608917236 2007/03/19,08:51:04 00:-2.29390382767 01:-0.330276489258 2007/03/19,08:51:05 00:-2.29465723038 01:-0.330698490143 2007/03/19,08:51:06 00:-2.29258537292 01:-0.331184864044 2007/03/19,08:51:07 00:-2.29421615601 01:-0.332453250885 2007/03/19,08:51:08 00:-2.29413986206 01:-0.33182144165 2007/03/19,08:51:09 00:-2.29472160339 01:-0.332071781158 2007/03/19,08:51:10 00:-2.29517221451 01:-0.331115722656 2007/03/19,08:51:11 00:-2.29562997818 01:-0.330848693848 2007/03/19,08:51:12 00:-2.29446649551 01:-0.331783294678 2007/03/19,08:51:13 00:-2.29382514954 01:-0.331289768219 2007/03/19,08:51:14 00:-2.29332208633 01:-0.330390930176 2007/03/19,08:51:15 00:-2.29572534561 01:-0.330581665039 2007/03/19,08:51:16 00:-2.29570627213 01:-0.330591201782 2007/03/19,08:51:17 00:-2.29344367981 01:-0.331737995148 2007/03/19,08:51:18 00:-2.29438066483 01:-0.330927371979 2007/03/19,08:51:19 00:-2.29302406311 01:-0.331079959869 2007/03/19,08:51:20 00:-2.29266405106 01:-0.331556797028 2007/03/19,08:51:21 00:-2.29306221008 01:-0.330526828766 2007/03/19,08:51:22 00:-2.29279518127 01:-0.330781936646 2007/03/19,08:51:23 00:-2.29369163513 01:-0.330793857574 2007/03/19,08:51:24 00:-2.29363679886 01:-0.330669879913 2007/03/19,08:51:25 00:-2.2935295105 01:-0.330286026001 2007/03/19,08:51:26 00:-2.29293823242 01:-0.331678390503 2007/03/19,08:51:27 00:-2.29253053665 01:-0.330030918121 2007/03/19,08:51:28 00:-2.29293107986 01:-0.330574512482 2007/03/19,08:51:29 00:-2.29349374771 01:-0.331697463989 2007/03/19,08:51:30 00:-2.29229211807 01:-0.330669879913 2007/03/19,08:51:31 00:-2.29345560074 01:-0.331106185913 2007/03/19,08:51:32 00:-2.29279518127 01:-0.330193042755 2007/03/19,08:51:33 00:-2.29474306107 01:-0.330905914307 2007/03/19,08:51:34 00:-2.29512453079 01:-0.330934524536 2007/03/19,08:51:35 00:-2.29412078857 01:-0.331079959869 2007/03/19,08:51:36 00:-2.29454278946 01:-0.33047914505 2007/03/19,08:51:37 00:-2.29441642761 01:-0.330171585083 2007/03/19,08:51:38 00:-2.29506492615 01:-0.330488681793 2007/03/19,08:51:39 00:-2.29457139969 01:-0.331242084503 2007/03/19,08:51:40 00:-2.2935795784 01:-0.330879688263 2007/03/19,08:51:41 00:-2.29437112808 01:-0.330641269684 2007/03/19,08:51:42 00:-2.29523658752 01:-0.330715179443 2007/03/19,08:51:43 00:-2.29493379593 01:-0.332517623901 2007/03/19,08:51:44 00:-2.29625940323 01:-0.331735610962 2007/03/19,08:51:45 00:-2.29593276978 01:-0.330555438995 2007/03/19,08:51:46 00:-2.29529619217 01:-0.331583023071 2007/03/19,08:51:47 00:-2.29660272598 01:-0.331070423126 2007/03/19,08:51:48 00:-2.29667901993 01:-0.331649780273 2007/03/19,08:51:49 00:-2.29585647583 01:-0.331013202667 2007/03/19,08:51:50 00:-2.29788780212 01:-0.331537723541 2007/03/19,08:51:51 00:-2.29692459106 01:-0.33091545105 2007/03/19,08:51:52 00:-2.29547739029 01:-0.330181121826 2007/03/19,08:51:53 00:-2.29641199112 01:-0.331642627716 2007/03/19,08:51:54 00:-2.29806184769 01:-0.331878662109 2007/03/19,08:51:55 00:-2.29764223099 01:-0.331983566284 2007/03/19,08:51:56 00:-2.29688644409 01:-0.331633090973 2007/03/19,08:51:57 00:-2.29778289795 01:-0.331175327301 2007/03/19,08:51:58 00:-2.29802131653 01:-0.331401824951 2007/03/19,08:51:59 00:-2.29747056961 01:-0.331182479858 2007/03/19,08:52:00 00:-2.29783296585 01:-0.331318378448 2007/03/19,08:52:01 00:-2.29653358459 01:-0.33145904541 2007/03/19,08:52:02 00:-2.29738235474 01:-0.331223011017 2007/03/19,08:52:03 00:-2.29734420776 01:-0.330533981323 2007/03/19,08:52:04 00:-2.29637384415 01:-0.331366062164 2007/03/19,08:52:05 00:-2.29657173157 01:-0.332090854645 2007/03/19,08:52:06 00:-2.29698181152 01:-0.331737995148 2007/03/19,08:52:07 00:-2.29622840881 01:-0.332679748535 2007/03/19,08:52:08 00:-2.29656457901 01:-0.332536697388 2007/03/19,08:52:09 00:-2.29520797729 01:-0.331280231476 2007/03/19,08:52:10 00:-2.29652404785 01:-0.331833362579 2007/03/19,08:52:11 00:-2.29554176331 01:-0.330412387848 2007/03/19,08:52:12 00:-2.29545593262 01:-0.331230163574 2007/03/19,08:52:13 00:-2.29891777039 01:-0.332250595093 2007/03/19,08:52:14 00:-2.29726791382 01:-0.331327915192 2007/03/19,08:52:15 00:-2.2970867157 01:-0.332355499268 2007/03/19,08:52:16 00:-2.2981762886 01:-0.332088470459 2007/03/19,08:52:17 00:-2.29546546936 01:-0.332069396973 2007/03/19,08:52:18 00:-2.29785203934 01:-0.33195734024 2007/03/19,08:52:19 00:-2.29675531387 01:-0.330955982208 2007/03/19,08:52:20 00:-2.29655504227 01:-0.330247879028 2007/03/19,08:52:21 00:-2.29861497879 01:-0.332062244415 2007/03/19,08:52:22 00:-2.29657411575 01:-0.331814289093 2007/03/19,08:52:23 00:-2.2972202301 01:-0.332005023956 2007/03/19,08:52:24 00:-2.29655265808 01:-0.332386493683 2007/03/19,08:52:25 00:-2.29645967484 01:-0.331945419312 2007/03/19,08:52:26 00:-2.29674577713 01:-0.331509113312 2007/03/19,08:52:27 00:-2.29724168777 01:-0.33144235611 2007/03/19,08:52:28 00:-2.29596376419 01:-0.332365036011 2007/03/19,08:52:29 00:-2.29626655579 01:-0.332891941071 2007/03/19,08:52:30 00:-2.29830980301 01:-0.332384109497 2007/03/19,08:52:31 00:-2.29680299759 01:-0.332214832306 2007/03/19,08:52:32 00:-2.29551315308 01:-0.332491397858 2007/03/19,08:52:33 00:-2.29793548584 01:-0.331745147705 2007/03/19,08:52:34 00:-2.29784011841 01:-0.331220626831 2007/03/19,08:52:35 00:-2.29657173157 01:-0.331585407257 2007/03/19,08:52:36 00:-2.29764938354 01:-0.331974029541 2007/03/19,08:52:37 00:-2.29640245438 01:-0.332651138306 2007/03/19,08:52:38 00:-2.29746103287 01:-0.332071781158 2007/03/19,08:52:39 00:-2.29547739029 01:-0.332765579224 2007/03/19,08:52:40 00:-2.29562759399 01:-0.333280563354 2007/03/19,08:52:41 00:-2.29561805725 01:-0.332663059235 2007/03/19,08:52:42 00:-2.29501724243 01:-0.332853794098 2007/03/19,08:52:43 00:-2.29661226273 01:-0.332930088043 2007/03/19,08:52:44 00:-2.29716300964 01:-0.332117080688 2007/03/19,08:52:45 00:-2.29584693909 01:-0.330336093903 2007/03/19,08:52:46 00:-2.29608774185 01:-0.330438613892 2007/03/19,08:52:47 00:-2.29596376419 01:-0.332221984863 2007/03/19,08:52:48 00:-2.29476928711 01:-0.331671237946 2007/03/19,08:52:49 00:-2.29584932327 01:-0.332298278809 2007/03/19,08:52:50 00:-2.29764938354 01:-0.331592559814 2007/03/19,08:52:51 00:-2.29400634766 01:-0.332796573639 2007/03/19,08:52:52 00:-2.29456186295 01:-0.332977771759 2007/03/19,08:52:53 00:-2.29362487793 01:-0.331566333771 2007/03/19,08:52:54 00:-2.29451179504 01:-0.331602096558 2007/03/19,08:52:55 00:-2.29521989822 01:-0.331420898438 2007/03/19,08:52:56 00:-2.29389190674 01:-0.331575870514 2007/03/19,08:52:57 00:-2.29506492615 01:-0.332813262939 2007/03/19,08:52:58 00:-2.29597330093 01:-0.332441329956 2007/03/19,08:52:59 00:-2.29561090469 01:-0.332298278809 2007/03/19,08:53:00 00:-2.2949719429 01:-0.332670211792 2007/03/19,08:53:01 00:-2.29466438293 01:-0.33273935318 2007/03/19,08:53:02 00:-2.2963809967 01:-0.332374572754 2007/03/19,08:53:03 00:-2.29501962662 01:-0.33255815506 2007/03/19,08:53:04 00:-2.29435920715 01:-0.331976413727 2007/03/19,08:53:05 00:-2.29674577713 01:-0.332310199738 2007/03/19,08:53:06 00:-2.29673624039 01:-0.332794189453 2007/03/19,08:53:07 00:-2.29516029358 01:-0.332329273224 2007/03/19,08:53:08 00:-2.29596138 01:-0.332260131836 2007/03/19,08:53:09 00:-2.29558229446 01:-0.333025455475 2007/03/19,08:53:10 00:-2.29540109634 01:-0.332670211792 2007/03/19,08:53:11 00:-2.29675531387 01:-0.332272052765 2007/03/19,08:53:12 00:-2.29548692703 01:-0.332176685333 2007/03/19,08:53:13 00:-2.29451417923 01:-0.332014560699 2007/03/19,08:53:14 00:-2.29337692261 01:-0.332345962524 2007/03/19,08:53:15 00:-2.29354858398 01:-0.332698822021 2007/03/19,08:53:16 00:-2.29480028152 01:-0.332832336426 2007/03/19,08:53:17 00:-2.2935295105 01:-0.332641601563 2007/03/19,08:53:18 00:-2.29400634766 01:-0.331995487213 2007/03/19,08:53:19 00:-2.29433059692 01:-0.333197116852 2007/03/19,08:53:20 00:-2.29310035706 01:-0.332365036011 2007/03/19,08:53:21 00:-2.29390144348 01:-0.332937240601 2007/03/19,08:53:22 00:-2.29496240616 01:-0.333385467529 2007/03/19,08:53:23 00:-2.29369401932 01:-0.332491397858 2007/03/19,08:53:24 00:-2.29495286942 01:-0.332186222076 2007/03/19,08:53:25 00:-2.2936630249 01:-0.332794189453 2007/03/19,08:53:26 00:-2.29405641556 01:-0.332002639771 2007/03/19,08:53:27 00:-2.29391336441 01:-0.331785678864 2007/03/19,08:53:28 00:-2.29388237 01:-0.331563949585 2007/03/19,08:53:29 00:-2.29340553284 01:-0.332157611847 2007/03/19,08:53:30 00:-2.29393005371 01:-0.332069396973 2007/03/19,08:53:31 00:-2.29289054871 01:-0.331938266754 2007/03/19,08:53:32 00:-2.29343652725 01:-0.332338809967 2007/03/19,08:53:33 00:-2.29365587234 01:-0.332927703857 2007/03/19,08:53:34 00:-2.29416131973 01:-0.332412719727 2007/03/19,08:53:35 00:-2.29236841202 01:-0.331935882568 2007/03/19,08:53:36 00:-2.29082107544 01:-0.332021713257 2007/03/19,08:53:37 00:-2.29209184647 01:-0.33237695694 2007/03/19,08:53:38 00:-2.29180335999 01:-0.332269668579 2007/03/19,08:53:39 00:-2.29356050491 01:-0.333168506622 2007/03/19,08:53:40 00:-2.29219436646 01:-0.332546234131 2007/03/19,08:53:41 00:-2.29164361954 01:-0.332357883453 2007/03/19,08:53:42 00:-2.29045152664 01:-0.332612991333 2007/03/19,08:53:43 00:-2.29083061218 01:-0.33198595047 2007/03/19,08:53:44 00:-2.29119539261 01:-0.332033634186 2007/03/19,08:53:45 00:-2.29053497314 01:-0.331699848175 2007/03/19,08:53:46 00:-2.28985071182 01:-0.331966876984 2007/03/19,08:53:47 00:-2.29152917862 01:-0.332510471344 2007/03/19,08:53:48 00:-2.29095697403 01:-0.333881378174 2007/03/19,08:53:49 00:-2.28981256485 01:-0.331621170044 2007/03/19,08:53:50 00:-2.29075670242 01:-0.331811904907 2007/03/19,08:53:51 00:-2.28988647461 01:-0.332078933716 2007/03/19,08:53:52 00:-2.28928565979 01:-0.33221244812 2007/03/19,08:53:53 00:-2.28967905045 01:-0.33219575882 2007/03/19,08:53:54 00:-2.28962898254 01:-0.332357883453 2007/03/19,08:53:55 00:-2.29075431824 01:-0.333073139191 2007/03/19,08:53:56 00:-2.28911399841 01:-0.332307815552 2007/03/19,08:53:57 00:-2.28921890259 01:-0.332453250885 2007/03/19,08:53:58 00:-2.29034423828 01:-0.331430435181 2007/03/19,08:53:59 00:-2.2879242897 01:-0.332269668579 2007/03/19,08:54:00 00:-2.2873878479 01:-0.331737995148 2007/03/19,08:54:01 00:-2.28651285172 01:-0.33219575882 2007/03/19,08:54:02 00:-2.28633880615 01:-0.331773757935 2007/03/19,08:54:03 00:-2.28845834732 01:-0.331220626831 2007/03/19,08:54:04 00:-2.28798151016 01:-0.332670211792 2007/03/19,08:54:05 00:-2.28814125061 01:-0.332643985748 2007/03/19,08:54:06 00:-2.28635787964 01:-0.332853794098 2007/03/19,08:54:07 00:-2.28664636612 01:-0.332138538361 2007/03/19,08:54:08 00:-2.28610038757 01:-0.332193374634 2007/03/19,08:54:09 00:-2.28748321533 01:-0.331642627716 2007/03/19,08:54:10 00:-2.28705406189 01:-0.331318378448 2007/03/19,08:54:11 00:-2.28587388992 01:-0.331373214722 2007/03/19,08:54:12 00:-2.28503227234 01:-0.331737995148 2007/03/19,08:54:13 00:-2.28713274002 01:-0.332214832306 2007/03/19,08:54:14 00:-2.2859787941 01:-0.331404209137 2007/03/19,08:54:15 00:-2.2859787941 01:-0.331385135651 2007/03/19,08:54:16 00:-2.28553771973 01:-0.330820083618 2007/03/19,08:54:17 00:-2.28683710098 01:-0.331699848175 2007/03/19,08:54:18 00:-2.28545188904 01:-0.331575870514 2007/03/19,08:54:19 00:-2.28506088257 01:-0.332384109497 2007/03/19,08:54:20 00:-2.28417634964 01:-0.331802368164 2007/03/19,08:54:21 00:-2.28578805923 01:-0.332033634186 2007/03/19,08:54:22 00:-2.28531837463 01:-0.331354141235 2007/03/19,08:54:23 00:-2.28456735611 01:-0.331506729126 2007/03/19,08:54:24 00:-2.28589296341 01:-0.331335067749 2007/03/19,08:54:25 00:-2.28445053101 01:-0.331423282623 2007/03/19,08:54:26 00:-2.2843170166 01:-0.331652164459 2007/03/19,08:54:27 00:-2.28591918945 01:-0.332021713257 2007/03/19,08:54:28 00:-2.28506326675 01:-0.331621170044 2007/03/19,08:54:29 00:-2.28451728821 01:-0.332033634186 2007/03/19,08:54:30 00:-2.2841835022 01:-0.331878662109 2007/03/19,08:54:31 00:-2.28260278702 01:-0.331680774689 2007/03/19,08:54:32 00:-2.28369951248 01:-0.33055305481 2007/03/19,08:54:33 00:-2.28559732437 01:-0.332443714142 2007/03/19,08:54:34 00:-2.28404283524 01:-0.332355499268 2007/03/19,08:54:35 00:-2.28400468826 01:-0.333149433136 2007/03/19,08:54:36 00:-2.28376626968 01:-0.332186222076 2007/03/19,08:54:37 00:-2.28418588638 01:-0.331048965454 2007/03/19,08:54:38 00:-2.28280067444 01:-0.330612659454 2007/03/19,08:54:39 00:-2.28226900101 01:-0.331566333771 2007/03/19,08:54:40 00:-2.28260040283 01:-0.330982208252 2007/03/19,08:54:41 00:-2.28276491165 01:-0.331516265869 2007/03/19,08:54:42 00:-2.28140115738 01:-0.331239700317 2007/03/19,08:54:43 00:-2.28173494339 01:-0.33166885376 2007/03/19,08:54:44 00:-2.28210449219 01:-0.332612991333 2007/03/19,08:54:45 00:-2.28143930435 01:-0.331802368164 2007/03/19,08:54:46 00:-2.28014945984 01:-0.331356525421 2007/03/19,08:54:47 00:-2.27976799011 01:-0.330755710602 2007/03/19,08:54:48 00:-2.27940797806 01:-0.331211090088 2007/03/19,08:54:49 00:-2.27900743484 01:-0.33148765564 2007/03/19,08:54:50 00:-2.28043556213 01:-0.330801010132 2007/03/19,08:54:51 00:-2.28139877319 01:-0.331251621246 2007/03/19,08:54:52 00:-2.28034973145 01:-0.330784320831 2007/03/19,08:54:53 00:-2.28156089783 01:-0.332300662994 2007/03/19,08:54:54 00:-2.28231430054 01:-0.33084154129 2007/03/19,08:54:55 00:-2.28295326233 01:-0.330250263214 2007/03/19,08:54:56 00:-2.28116989136 01:-0.330669879913 2007/03/19,08:54:57 00:-2.28101015091 01:-0.33084154129 2007/03/19,08:54:58 00:-2.28109359741 01:-0.330278873444 2007/03/19,08:54:59 00:-2.28254556656 01:-0.330259799957 2007/03/19,08:55:00 00:-2.28147506714 01:-0.33031463623 2007/03/19,08:55:01 00:-2.2821521759 01:-0.330955982208 2007/03/19,08:55:02 00:-2.28177070618 01:-0.330746173859 2007/03/19,08:55:03 00:-2.28170394897 01:-0.331707000732 2007/03/19,08:55:04 00:-2.28163719177 01:-0.33141374588 2007/03/19,08:55:05 00:-2.28212594986 01:-0.330324172974 2007/03/19,08:55:06 00:-2.28280067444 01:-0.331449508667 2007/03/19,08:55:07 00:-2.2823548317 01:-0.330638885498 2007/03/19,08:55:08 00:-2.28148460388 01:-0.330536365509 2007/03/19,08:55:09 00:-2.2810459137 01:-0.331509113312 2007/03/19,08:55:10 00:-2.28238105774 01:-0.331509113312 2007/03/19,08:55:11 00:-2.281229496 01:-0.330822467804 2007/03/19,08:55:12 00:-2.28197097778 01:-0.33088684082 2007/03/19,08:55:13 00:-2.28012084961 01:-0.332129001617 2007/03/19,08:55:14 00:-2.28235244751 01:-0.33177614212 2007/03/19,08:55:15 00:-2.28108406067 01:-0.331611633301 2007/03/19,08:55:16 00:-2.28059053421 01:-0.331251621246 2007/03/19,08:55:17 00:-2.28323221207 01:-0.329818725586 2007/03/19,08:55:18 00:-2.28231430054 01:-0.329713821411 2007/03/19,08:55:19 00:-2.28235244751 01:-0.329620838165 2007/03/19,08:55:20 00:-2.28107452393 01:-0.330097675323 2007/03/19,08:55:21 00:-2.28020906448 01:-0.331659317017 2007/03/19,08:55:22 00:-2.28141784668 01:-0.331013202667 2007/03/19,08:55:23 00:-2.28073358536 01:-0.330173969269 2007/03/19,08:55:24 00:-2.28047370911 01:-0.330209732056 2007/03/19,08:55:25 00:-2.28149414063 01:-0.33102273941 2007/03/19,08:55:26 00:-2.2823548317 01:-0.331556797028 2007/03/19,08:55:27 00:-2.2825717926 01:-0.330364704132 2007/03/19,08:55:28 00:-2.28380441666 01:-0.331745147705 2007/03/19,08:55:29 00:-2.2836971283 01:-0.331146717072 2007/03/19,08:55:30 00:-2.28187561035 01:-0.331499576569 2007/03/19,08:55:31 00:-2.28055000305 01:-0.330793857574 2007/03/19,08:55:32 00:-2.28112459183 01:-0.331125259399 2007/03/19,08:55:33 00:-2.2808098793 01:-0.329763889313 2007/03/19,08:55:34 00:-2.28105545044 01:-0.330469608307 2007/03/19,08:55:35 00:-2.27976083755 01:-0.330247879028 2007/03/19,08:55:36 00:-2.2810959816 01:-0.330047607422 2007/03/19,08:55:37 00:-2.28077888489 01:-0.330171585083 2007/03/19,08:55:38 00:-2.28094100952 01:-0.330793857574 2007/03/19,08:55:39 00:-2.28155374527 01:-0.330011844635 2007/03/19,08:55:40 00:-2.27989196777 01:-0.329964160919 2007/03/19,08:55:41 00:-2.28192329407 01:-0.330278873444 2007/03/19,08:55:42 00:-2.28184938431 01:-0.33198595047 2007/03/19,08:55:43 00:-2.28240966797 01:-0.329658985138 2007/03/19,08:55:44 00:-2.28269815445 01:-0.329496860504 2007/03/19,08:55:45 00:-2.28051424026 01:-0.331223011017 2007/03/19,08:55:46 00:-2.28221893311 01:-0.330295562744 2007/03/19,08:55:47 00:-2.28387117386 01:-0.330173969269 2007/03/19,08:55:48 00:-2.28294372559 01:-0.330498218536 2007/03/19,08:55:49 00:-2.28333473206 01:-0.331020355225 2007/03/19,08:55:50 00:-2.28359222412 01:-0.3293633461 2007/03/19,08:55:51 00:-2.28142976761 01:-0.330724716187 2007/03/19,08:55:52 00:-2.28264808655 01:-0.330514907837 2007/03/19,08:55:53 00:-2.28371620178 01:-0.330059528351 2007/03/19,08:55:54 00:-2.28373527527 01:-0.330603122711 2007/03/19,08:55:55 00:-2.28329896927 01:-0.329217910767 2007/03/19,08:55:56 00:-2.28407144547 01:-0.328855514526 2007/03/19,08:55:57 00:-2.2838973999 01:-0.329611301422 2007/03/19,08:55:58 00:-2.28515863419 01:-0.331058502197 2007/03/19,08:55:59 00:-2.28450059891 01:-0.329990386963 2007/03/19,08:56:00 00:-2.28425264359 01:-0.330533981323 2007/03/19,08:56:01 00:-2.28489875793 01:-0.330257415771 2007/03/19,08:56:02 00:-2.2839641571 01:-0.33029794693 2007/03/19,08:56:03 00:-2.28488206863 01:-0.330975055695 2007/03/19,08:56:04 00:-2.2837638855 01:-0.330383777618 2007/03/19,08:56:05 00:-2.28461503983 01:-0.329306125641 2007/03/19,08:56:06 00:-2.28370666504 01:-0.330202579498 2007/03/19,08:56:07 00:-2.2829246521 01:-0.329685211182 2007/03/19,08:56:08 00:-2.28412628174 01:-0.329926013947 2007/03/19,08:56:09 00:-2.28413820267 01:-0.329554080963 2007/03/19,08:56:10 00:-2.28479623795 01:-0.33031463623 2007/03/19,08:56:11 00:-2.28429079056 01:-0.331242084503 2007/03/19,08:56:12 00:-2.28400230408 01:-0.330657958984 2007/03/19,08:56:13 00:-2.28588104248 01:-0.329954624176 2007/03/19,08:56:14 00:-2.28584289551 01:-0.329103469849 2007/03/19,08:56:15 00:-2.28501558304 01:-0.330009460449 2007/03/19,08:56:16 00:-2.28528022766 01:-0.33008813858 2007/03/19,08:56:17 00:-2.2841835022 01:-0.331108570099 2007/03/19,08:56:18 00:-2.2848534584 01:-0.330533981323 2007/03/19,08:56:19 00:-2.28312492371 01:-0.329093933105 2007/03/19,08:56:20 00:-2.28504180908 01:-0.329630374908 2007/03/19,08:56:21 00:-2.28495836258 01:-0.331163406372 2007/03/19,08:56:22 00:-2.28657007217 01:-0.33034324646 2007/03/19,08:56:23 00:-2.28652238846 01:-0.329923629761 2007/03/19,08:56:24 00:-2.28776216507 01:-0.33031463623 2007/03/19,08:56:25 00:-2.28675127029 01:-0.329220294952 2007/03/19,08:56:26 00:-2.2850227356 01:-0.32975435257 2007/03/19,08:56:27 00:-2.28579521179 01:-0.329773426056 2007/03/19,08:56:28 00:-2.2846031189 01:-0.329627990723 2007/03/19,08:56:29 00:-2.28416442871 01:-0.330047607422 2007/03/19,08:56:30 00:-2.28412628174 01:-0.329964160919 2007/03/19,08:56:31 00:-2.28434562683 01:-0.329954624176 2007/03/19,08:56:32 00:-2.28416442871 01:-0.330069065094 2007/03/19,08:56:33 00:-2.28393554688 01:-0.33091545105 2007/03/19,08:56:34 00:-2.28560447693 01:-0.330593585968 2007/03/19,08:56:35 00:-2.28434801102 01:-0.329306125641 2007/03/19,08:56:36 00:-2.28362083435 01:-0.329678058624 2007/03/19,08:56:37 00:-2.28417634964 01:-0.329163074493 2007/03/19,08:56:38 00:-2.28545427322 01:-0.330803394318 2007/03/19,08:56:39 00:-2.28367805481 01:-0.330238342285 2007/03/19,08:56:40 00:-2.28488922119 01:-0.330286026001 2007/03/19,08:56:41 00:-2.28466033936 01:-0.330791473389 2007/03/19,08:56:42 00:-2.28534698486 01:-0.330591201782 2007/03/19,08:56:43 00:-2.28469133377 01:-0.33013343811 2007/03/19,08:56:44 00:-2.28514671326 01:-0.329332351685 2007/03/19,08:56:45 00:-2.28413581848 01:-0.330190658569 2007/03/19,08:56:46 00:-2.28376626968 01:-0.329504013062 2007/03/19,08:56:47 00:-2.28386878967 01:-0.330438613892 2007/03/19,08:56:48 00:-2.284719944 01:-0.330410003662 2007/03/19,08:56:49 00:-2.28496789932 01:-0.331192016602 2007/03/19,08:56:50 00:-2.2843003273 01:-0.330698490143 2007/03/19,08:56:51 00:-2.28397607803 01:-0.330572128296 2007/03/19,08:56:52 00:-2.28410005569 01:-0.329792499542 2007/03/19,08:56:53 00:-2.28381156921 01:-0.331048965454 2007/03/19,08:56:54 00:-2.28498697281 01:-0.331070423126 2007/03/19,08:56:55 00:-2.28446006775 01:-0.329840183258 2007/03/19,08:56:56 00:-2.28418588638 01:-0.329532623291 2007/03/19,08:56:57 00:-2.28490114212 01:-0.331630706787 2007/03/19,08:56:58 00:-2.28481292725 01:-0.330631732941 2007/03/19,08:56:59 00:-2.2848534584 01:-0.330317020416 2007/03/19,08:57:00 00:-2.28593826294 01:-0.33073425293 2007/03/19,08:57:01 00:-2.28475570679 01:-0.330402851105 2007/03/19,08:57:02 00:-2.28613853455 01:-0.329582691193 2007/03/19,08:57:03 00:-2.28635787964 01:-0.329735279083 2007/03/19,08:57:04 00:-2.28632211685 01:-0.329468250275 2007/03/19,08:57:05 00:-2.28601694107 01:-0.330364704132 2007/03/19,08:57:06 00:-2.28542327881 01:-0.330488681793 2007/03/19,08:57:07 00:-2.28599786758 01:-0.330727100372 2007/03/19,08:57:08 00:-2.28548288345 01:-0.329990386963 2007/03/19,08:57:09 00:-2.28620767593 01:-0.33008813858 2007/03/19,08:57:10 00:-2.28741645813 01:-0.331087112427 2007/03/19,08:57:11 00:-2.28801012039 01:-0.330238342285 2007/03/19,08:57:12 00:-2.28835105896 01:-0.329792499542 2007/03/19,08:57:13 00:-2.28946685791 01:-0.33084154129 2007/03/19,08:57:14 00:-2.28666543961 01:-0.331649780273 2007/03/19,08:57:15 00:-2.28605270386 01:-0.331432819366 2007/03/19,08:57:16 00:-2.28766441345 01:-0.331032276154 2007/03/19,08:57:17 00:-2.28899240494 01:-0.33029794693 2007/03/19,08:57:18 00:-2.28993415833 01:-0.330898761749 2007/03/19,08:57:19 00:-2.28897094727 01:-0.330517292023 2007/03/19,08:57:20 00:-2.28930473328 01:-0.330727100372 2007/03/19,08:57:21 00:-2.28764772415 01:-0.330860614777 2007/03/19,08:57:22 00:-2.28862762451 01:-0.329856872559 2007/03/19,08:57:23 00:-2.2899055481 01:-0.331785678864 2007/03/19,08:57:24 00:-2.29027032852 01:-0.331184864044 2007/03/19,08:57:25 00:-2.28963136673 01:-0.330669879913 2007/03/19,08:57:26 00:-2.29025840759 01:-0.33106803894 2007/03/19,08:57:27 00:-2.28977441788 01:-0.330011844635 2007/03/19,08:57:28 00:-2.29058265686 01:-0.330564975739 2007/03/19,08:57:29 00:-2.2901558876 01:-0.330669879913 2007/03/19,08:57:30 00:-2.29182481766 01:-0.330581665039 2007/03/19,08:57:31 00:-2.29023218155 01:-0.330412387848 2007/03/19,08:57:32 00:-2.29122161865 01:-0.329456329346 2007/03/19,08:57:33 00:-2.28855133057 01:-0.330774784088 2007/03/19,08:57:34 00:-2.288646698 01:-0.3306889534 2007/03/19,08:57:35 00:-2.29001283646 01:-0.331716537476 2007/03/19,08:57:36 00:-2.29117631912 01:-0.331079959869 2007/03/19,08:57:37 00:-2.2914981842 01:-0.330209732056 2007/03/19,08:57:38 00:-2.28960037231 01:-0.329916477203 2007/03/19,08:57:39 00:-2.28984832764 01:-0.330069065094 2007/03/19,08:57:40 00:-2.29096412659 01:-0.329496860504 2007/03/19,08:57:41 00:-2.29051828384 01:-0.331401824951 2007/03/19,08:57:42 00:-2.29157447815 01:-0.331029891968 2007/03/19,08:57:43 00:-2.29062318802 01:-0.33127784729 2007/03/19,08:57:44 00:-2.29157686234 01:-0.330717563629 2007/03/19,08:57:45 00:-2.29009866714 01:-0.329895019531 2007/03/19,08:57:46 00:-2.29000329971 01:-0.33073425293 2007/03/19,08:57:47 00:-2.29046106339 01:-0.329885482788 2007/03/19,08:57:48 00:-2.29151964188 01:-0.330545902252 2007/03/19,08:57:49 00:-2.29233980179 01:-0.330917835236 2007/03/19,08:57:50 00:-2.29159593582 01:-0.330526828766 2007/03/19,08:57:51 00:-2.29111671448 01:-0.330924987793 2007/03/19,08:57:52 00:-2.29132890701 01:-0.330562591553 2007/03/19,08:57:53 00:-2.29053497314 01:-0.330107212067 2007/03/19,08:57:54 00:-2.29104042053 01:-0.330657958984 2007/03/19,08:57:55 00:-2.29103326797 01:-0.33087015152 2007/03/19,08:57:56 00:-2.2919011116 01:-0.331099033356 2007/03/19,08:57:57 00:-2.29048013687 01:-0.330250263214 2007/03/19,08:57:58 00:-2.28999137878 01:-0.329201221466 2007/03/19,08:57:59 00:-2.29209184647 01:-0.331630706787 2007/03/19,08:58:00 00:-2.29153633118 01:-0.330762863159 2007/03/19,08:58:01 00:-2.29214906693 01:-0.330784320831 2007/03/19,08:58:02 00:-2.29145050049 01:-0.330429077148 2007/03/19,08:58:03 00:-2.2912812233 01:-0.331583023071 2007/03/19,08:58:04 00:-2.29009628296 01:-0.331611633301 2007/03/19,08:58:05 00:-2.28962182999 01:-0.331366062164 2007/03/19,08:58:06 00:-2.2900390625 01:-0.331680774689 2007/03/19,08:58:07 00:-2.28932380676 01:-0.330657958984 2007/03/19,08:58:08 00:-2.2910118103 01:-0.331404209137 2007/03/19,08:58:09 00:-2.2882938385 01:-0.331585407257 2007/03/19,08:58:10 00:-2.28967905045 01:-0.331268310547 2007/03/19,08:58:11 00:-2.28816986084 01:-0.331270694733 2007/03/19,08:58:12 00:-2.28828668594 01:-0.332148075104 2007/03/19,08:58:13 00:-2.29018211365 01:-0.330867767334 2007/03/19,08:58:14 00:-2.29124307632 01:-0.331535339355 2007/03/19,08:58:15 00:-2.29027032852 01:-0.331573486328 2007/03/19,08:58:16 00:-2.29032516479 01:-0.331814289093 2007/03/19,08:58:17 00:-2.29089975357 01:-0.331575870514 2007/03/19,08:58:18 00:-2.28949785233 01:-0.331318378448 2007/03/19,08:58:19 00:-2.29089736938 01:-0.331175327301 2007/03/19,08:58:20 00:-2.29096651077 01:-0.331602096558 2007/03/19,08:58:21 00:-2.2905755043 01:-0.332119464874 2007/03/19,08:58:22 00:-2.28895425797 01:-0.332584381104 2007/03/19,08:58:23 00:-2.2909450531 01:-0.331802368164 2007/03/19,08:58:24 00:-2.29093551636 01:-0.331754684448 2007/03/19,08:58:25 00:-2.29106903076 01:-0.330345630646 2007/03/19,08:58:26 00:-2.29187965393 01:-0.33141374588 2007/03/19,08:58:27 00:-2.29094743729 01:-0.331935882568 2007/03/19,08:58:28 00:-2.29111909866 01:-0.330965518951 2007/03/19,08:58:29 00:-2.29077339172 01:-0.33224105835 2007/03/19,08:58:30 00:-2.29063987732 01:-0.332539081573 2007/03/19,08:58:31 00:-2.29204177856 01:-0.332832336426 2007/03/19,08:58:32 00:-2.29042053223 01:-0.332186222076 2007/03/19,08:58:33 00:-2.28949546814 01:-0.33102273941 2007/03/19,08:58:34 00:-2.28871583939 01:-0.330803394318 2007/03/19,08:58:35 00:-2.2907948494 01:-0.332119464874 2007/03/19,08:58:36 00:-2.29100465775 01:-0.332481861115 2007/03/19,08:58:37 00:-2.29104995728 01:-0.331585407257 2007/03/19,08:58:38 00:-2.29096651077 01:-0.331709384918 2007/03/19,08:58:39 00:-2.29134559631 01:-0.332088470459 2007/03/19,08:58:40 00:-2.29040384293 01:-0.331919193268 2007/03/19,08:58:41 00:-2.29091644287 01:-0.331060886383 2007/03/19,08:58:42 00:-2.2897362709 01:-0.33180475235 2007/03/19,08:58:43 00:-2.29109048843 01:-0.331137180328 2007/03/19,08:58:44 00:-2.29155778885 01:-0.332214832306 2007/03/19,08:58:45 00:-2.29186058044 01:-0.332415103912 2007/03/19,08:58:46 00:-2.29171037674 01:-0.330994129181 2007/03/19,08:58:47 00:-2.29071617126 01:-0.331144332886 2007/03/19,08:58:48 00:-2.29007959366 01:-0.331325531006 2007/03/19,08:58:49 00:-2.2886967659 01:-0.330257415771 2007/03/19,08:58:50 00:-2.29152679443 01:-0.33088684082 2007/03/19,08:58:51 00:-2.29170799255 01:-0.331737995148 2007/03/19,08:58:52 00:-2.29085922241 01:-0.331642627716 2007/03/19,08:58:53 00:-2.28951692581 01:-0.332338809967 2007/03/19,08:58:54 00:-2.29138374329 01:-0.332145690918 2007/03/19,08:58:55 00:-2.29256629944 01:-0.331518650055 2007/03/19,08:58:56 00:-2.29142189026 01:-0.331909656525 2007/03/19,08:58:57 00:-2.29083299637 01:-0.332643985748 2007/03/19,08:58:58 00:-2.29207277298 01:-0.332071781158 2007/03/19,08:58:59 00:-2.29114770889 01:-0.332098007202 2007/03/19,08:59:00 00:-2.2931599617 01:-0.332956314087 2007/03/19,08:59:01 00:-2.29242324829 01:-0.331125259399 2007/03/19,08:59:02 00:-2.29266166687 01:-0.330944061279 2007/03/19,08:59:03 00:-2.29338884354 01:-0.33255815506 2007/03/19,08:59:04 00:-2.29538917542 01:-0.332405567169 2007/03/19,08:59:05 00:-2.29586839676 01:-0.331766605377 2007/03/19,08:59:06 00:-2.29688882828 01:-0.331811904907 2007/03/19,08:59:07 00:-2.297706604 01:-0.332052707672 2007/03/19,08:59:08 00:-2.29829788208 01:-0.330715179443 2007/03/19,08:59:09 00:-2.29878664017 01:-0.332889556885 2007/03/19,08:59:10 00:-2.2979927063 01:-0.332653522491 2007/03/19,08:59:11 00:-2.29853868484 01:-0.33180475235 2007/03/19,08:59:12 00:-2.29771852493 01:-0.332221984863 2007/03/19,08:59:13 00:-2.29777574539 01:-0.33278465271 2007/03/19,08:59:14 00:-2.29926347733 01:-0.332291126251 2007/03/19,08:59:15 00:-2.30017662048 01:-0.331163406372 2007/03/19,08:59:16 00:-2.30278968811 01:-0.331680774689 2007/03/19,08:59:17 00:-2.30045557022 01:-0.333242416382 2007/03/19,08:59:18 00:-2.30139732361 01:-0.332367420197 2007/03/19,08:59:19 00:-2.29969024658 01:-0.331888198853 2007/03/19,08:59:20 00:-2.30108499527 01:-0.33195734024 2007/03/19,08:59:21 00:-2.30259180069 01:-0.331478118896 2007/03/19,08:59:22 00:-2.30269432068 01:-0.331490039825 2007/03/19,08:59:23 00:-2.30031967163 01:-0.3329205513 2007/03/19,08:59:24 00:-2.3017334938 01:-0.332536697388 2007/03/19,08:59:25 00:-2.30211257935 01:-0.332109928131 2007/03/19,08:59:26 00:-2.3032951355 01:-0.331563949585 2007/03/19,08:59:27 00:-2.3010635376 01:-0.332155227661 2007/03/19,08:59:28 00:-2.30174064636 01:-0.332357883453 2007/03/19,08:59:29 00:-2.30165719986 01:-0.332345962524 2007/03/19,08:59:30 00:-2.30213165283 01:-0.331497192383 2007/03/19,08:59:31 00:-2.30443239212 01:-0.333070755005 2007/03/19,08:59:32 00:-2.30247735977 01:-0.332701206207 2007/03/19,08:59:33 00:-2.30289697647 01:-0.332338809967 2007/03/19,08:59:34 00:-2.30278015137 01:-0.331878662109 2007/03/19,08:59:35 00:-2.303211689 01:-0.33224105835 2007/03/19,08:59:36 00:-2.3028588295 01:-0.332481861115 2007/03/19,08:59:37 00:-2.30415344238 01:-0.333149433136 2007/03/19,08:59:38 00:-2.30341911316 01:-0.332841873169 2007/03/19,08:59:39 00:-2.30584144592 01:-0.33216714859 2007/03/19,08:59:40 00:-2.3038315773 01:-0.333442687988 2007/03/19,08:59:41 00:-2.30265855789 01:-0.332863330841 2007/03/19,08:59:42 00:-2.30234384537 01:-0.332443714142 2007/03/19,08:59:43 00:-2.30385780334 01:-0.332651138306 2007/03/19,08:59:44 00:-2.30407714844 01:-0.332565307617 2007/03/19,08:59:45 00:-2.30127334595 01:-0.332882404327 2007/03/19,08:59:46 00:-2.30435609818 01:-0.332338809967 2007/03/19,08:59:47 00:-2.30329751968 01:-0.331547260284 2007/03/19,08:59:48 00:-2.30344772339 01:-0.331707000732 2007/03/19,08:59:49 00:-2.3055934906 01:-0.332260131836 2007/03/19,08:59:50 00:-2.30436563492 01:-0.331861972809 2007/03/19,08:59:51 00:-2.30542421341 01:-0.332384109497 2007/03/19,08:59:52 00:-2.30623483658 01:-0.331954956055 2007/03/19,08:59:53 00:-2.30584144592 01:-0.333111286163 2007/03/19,08:59:54 00:-2.30520248413 01:-0.332937240601 2007/03/19,08:59:55 00:-2.30529069901 01:-0.332307815552 2007/03/19,08:59:56 00:-2.30709075928 01:-0.332205295563 2007/03/19,08:59:57 00:-2.30728387833 01:-0.332164764404 2007/03/19,08:59:58 00:-2.30722665787 01:-0.331881046295 2007/03/19,08:59:59 00:-2.30605363846 01:-0.331499576569 2007/03/19,09:00:00 00:-2.30578422546 01:-0.332355499268 2007/03/19,09:00:01 00:-2.30684280396 01:-0.331737995148 2007/03/19,09:00:02 00:-2.30706453323 01:-0.33166885376 2007/03/19,09:00:03 00:-2.30826377869 01:-0.333108901978 2007/03/19,09:00:04 00:-2.3068356514 01:-0.33255815506 2007/03/19,09:00:05 00:-2.308177948 01:-0.33109664917 2007/03/19,09:00:06 00:-2.3085308075 01:-0.331842899323 2007/03/19,09:00:07 00:-2.30858802795 01:-0.332355499268 2007/03/19,09:00:08 00:-2.30819940567 01:-0.33177614212 2007/03/19,09:00:09 00:-2.30867624283 01:-0.331470966339 2007/03/19,09:00:10 00:-2.30728387833 01:-0.332927703857 2007/03/19,09:00:11 00:-2.30859994888 01:-0.33185005188 2007/03/19,09:00:12 00:-2.30739593506 01:-0.332129001617 2007/03/19,09:00:13 00:-2.308781147 01:-0.332260131836 2007/03/19,09:00:14 00:-2.30953216553 01:-0.332117080688 2007/03/19,09:00:15 00:-2.30961084366 01:-0.332517623901 2007/03/19,09:00:16 00:-2.30994462967 01:-0.334074497223 2007/03/19,09:00:17 00:-2.30904817581 01:-0.331642627716 2007/03/19,09:00:18 00:-2.31048583984 01:-0.331048965454 2007/03/19,09:00:19 00:-2.3099064827 01:-0.331938266754 2007/03/19,09:00:20 00:-2.30844736099 01:-0.331156253815 2007/03/19,09:00:21 00:-2.30960130692 01:-0.332405567169 2007/03/19,09:00:22 00:-2.31023073196 01:-0.331974029541 2007/03/19,09:00:23 00:-2.31287956238 01:-0.332434177399 2007/03/19,09:00:24 00:-2.31161355972 01:-0.331954956055 2007/03/19,09:00:25 00:-2.31048583984 01:-0.333435535431 2007/03/19,09:00:26 00:-2.31124162674 01:-0.332145690918 2007/03/19,09:00:27 00:-2.31308221817 01:-0.333073139191 2007/03/19,09:00:28 00:-2.31196403503 01:-0.333385467529 2007/03/19,09:00:29 00:-2.31125116348 01:-0.332565307617 2007/03/19,09:00:30 00:-2.30939149857 01:-0.332424640656 2007/03/19,09:00:31 00:-2.31069803238 01:-0.332758426666 2007/03/19,09:00:32 00:-2.31363534927 01:-0.331795215607 2007/03/19,09:00:33 00:-2.31017351151 01:-0.331764221191 2007/03/19,09:00:34 00:-2.3110127449 01:-0.331108570099 2007/03/19,09:00:35 00:-2.31204986572 01:-0.331106185913 2007/03/19,09:00:36 00:-2.31343507767 01:-0.330953598022 2007/03/19,09:00:37 00:-2.31043815613 01:-0.330908298492 2007/03/19,09:00:38 00:-2.31067657471 01:-0.331366062164 2007/03/19,09:00:39 00:-2.3103427887 01:-0.331318378448 2007/03/19,09:00:40 00:-2.3113656044 01:-0.332109928131 2007/03/19,09:00:41 00:-2.31053590775 01:-0.330936908722 2007/03/19,09:00:42 00:-2.3104095459 01:-0.331146717072 2007/03/19,09:00:43 00:-2.3107624054 01:-0.331871509552 2007/03/19,09:00:44 00:-2.31001138687 01:-0.332088470459 2007/03/19,09:00:45 00:-2.31197357178 01:-0.331699848175 2007/03/19,09:00:46 00:-2.31183290482 01:-0.331783294678 2007/03/19,09:00:47 00:-2.31177330017 01:-0.330753326416 2007/03/19,09:00:48 00:-2.31285333633 01:-0.330905914307 2007/03/19,09:00:49 00:-2.31290102005 01:-0.331172943115 2007/03/19,09:00:50 00:-2.31281280518 01:-0.330965518951 2007/03/19,09:00:51 00:-2.31305122375 01:-0.331516265869 2007/03/19,09:00:52 00:-2.31418848038 01:-0.331537723541 2007/03/19,09:00:53 00:-2.31238603592 01:-0.331556797028 2007/03/19,09:00:54 00:-2.3120880127 01:-0.331490039825 2007/03/19,09:00:55 00:-2.31236696243 01:-0.331928730011 2007/03/19,09:00:56 00:-2.31339454651 01:-0.332033634186 2007/03/19,09:00:57 00:-2.31373071671 01:-0.331935882568 2007/03/19,09:00:58 00:-2.3141002655 01:-0.330965518951 2007/03/19,09:00:59 00:-2.31266260147 01:-0.330631732941 2007/03/19,09:01:00 00:-2.31273889542 01:-0.331537723541 2007/03/19,09:01:01 00:-2.31169939041 01:-0.331242084503 2007/03/19,09:01:02 00:-2.31234788895 01:-0.33052444458 2007/03/19,09:01:03 00:-2.31358528137 01:-0.331535339355 2007/03/19,09:01:04 00:-2.31309890747 01:-0.331077575684 2007/03/19,09:01:05 00:-2.31448411942 01:-0.33203125 2007/03/19,09:01:06 00:-2.31385231018 01:-0.331032276154 2007/03/19,09:01:07 00:-2.3149895668 01:-0.332672595978 2007/03/19,09:01:08 00:-2.31432914734 01:-0.331547260284 2007/03/19,09:01:09 00:-2.31479883194 01:-0.331802368164 2007/03/19,09:01:10 00:-2.31629371643 01:-0.331366062164 2007/03/19,09:01:11 00:-2.31505393982 01:-0.332059860229 2007/03/19,09:01:12 00:-2.31575965881 01:-0.331659317017 2007/03/19,09:01:13 00:-2.31457710266 01:-0.331175327301 2007/03/19,09:01:14 00:-2.31377840042 01:-0.331773757935 2007/03/19,09:01:15 00:-2.31595039368 01:-0.331954956055 2007/03/19,09:01:16 00:-2.31684923172 01:-0.332472324371 2007/03/19,09:01:17 00:-2.31643676758 01:-0.331280231476 2007/03/19,09:01:18 00:-2.31611251831 01:-0.331547260284 2007/03/19,09:01:19 00:-2.31606721878 01:-0.330526828766 2007/03/19,09:01:20 00:-2.31759309769 01:-0.330860614777 2007/03/19,09:01:21 00:-2.31632232666 01:-0.331079959869 2007/03/19,09:01:22 00:-2.31550216675 01:-0.332126617432 2007/03/19,09:01:23 00:-2.31547355652 01:-0.330152511597 2007/03/19,09:01:24 00:-2.31605529785 01:-0.330240726471 2007/03/19,09:01:25 00:-2.31543779373 01:-0.331697463989 2007/03/19,09:01:26 00:-2.31489181519 01:-0.331687927246 2007/03/19,09:01:27 00:-2.31653213501 01:-0.331423282623 2007/03/19,09:01:28 00:-2.31766700745 01:-0.331671237946 2007/03/19,09:01:29 00:-2.31779336929 01:-0.331137180328 2007/03/19,09:01:30 00:-2.31721162796 01:-0.330450534821 2007/03/19,09:01:31 00:-2.31696367264 01:-0.331354141235 2007/03/19,09:01:32 00:-2.31700897217 01:-0.331907272339 2007/03/19,09:01:33 00:-2.3170876503 01:-0.33180475235 2007/03/19,09:01:34 00:-2.31722831726 01:-0.331897735596 2007/03/19,09:01:35 00:-2.31543779373 01:-0.331363677979 2007/03/19,09:01:36 00:-2.31385231018 01:-0.331337451935 2007/03/19,09:01:37 00:-2.31513023376 01:-0.330822467804 2007/03/19,09:01:38 00:-2.31595993042 01:-0.330727100372 2007/03/19,09:01:39 00:-2.31610298157 01:-0.331783294678 2007/03/19,09:01:40 00:-2.31739044189 01:-0.33166885376 2007/03/19,09:01:41 00:-2.31753587723 01:-0.331354141235 2007/03/19,09:01:42 00:-2.31661081314 01:-0.332059860229 2007/03/19,09:01:43 00:-2.31669425964 01:-0.331287384033 2007/03/19,09:01:44 00:-2.31736183167 01:-0.330982208252 2007/03/19,09:01:45 00:-2.31696367264 01:-0.332765579224 2007/03/19,09:01:46 00:-2.31700897217 01:-0.332672595978 2007/03/19,09:01:47 00:-2.31758356094 01:-0.331783294678 2007/03/19,09:01:48 00:-2.3175740242 01:-0.332748889923 2007/03/19,09:01:49 00:-2.31505632401 01:-0.330555438995 2007/03/19,09:01:50 00:-2.31417655945 01:-0.332005023956 2007/03/19,09:01:51 00:-2.31591463089 01:-0.33185005188 2007/03/19,09:01:52 00:-2.31518745422 01:-0.331060886383 2007/03/19,09:01:53 00:-2.31644630432 01:-0.331718921661 2007/03/19,09:01:54 00:-2.31616020203 01:-0.332109928131 2007/03/19,09:01:55 00:-2.31501579285 01:-0.331077575684 2007/03/19,09:01:56 00:-2.3140835762 01:-0.331363677979 2007/03/19,09:01:57 00:-2.31525659561 01:-0.331554412842 2007/03/19,09:01:58 00:-2.31661081314 01:-0.331614017487 2007/03/19,09:01:59 00:-2.31745004654 01:-0.330717563629 2007/03/19,09:02:00 00:-2.3188495636 01:-0.331041812897 2007/03/19,09:02:01 00:-2.31621742249 01:-0.331754684448 2007/03/19,09:02:02 00:-2.31563806534 01:-0.332825183868 2007/03/19,09:02:03 00:-2.31512308121 01:-0.331211090088 2007/03/19,09:02:04 00:-2.31664657593 01:-0.331919193268 2007/03/19,09:02:05 00:-2.31595993042 01:-0.331270694733 2007/03/19,09:02:06 00:-2.31764793396 01:-0.330238342285 2007/03/19,09:02:07 00:-2.3178601265 01:-0.331888198853 2007/03/19,09:02:08 00:-2.3179268837 01:-0.331041812897 2007/03/19,09:02:09 00:-2.31861352921 01:-0.330593585968 2007/03/19,09:02:10 00:-2.31858253479 01:-0.331480503082 2007/03/19,09:02:11 00:-2.31691360474 01:-0.331315994263 2007/03/19,09:02:12 00:-2.31648683548 01:-0.330839157104 2007/03/19,09:02:13 00:-2.31784105301 01:-0.332117080688 2007/03/19,09:02:14 00:-2.31779098511 01:-0.330793857574 2007/03/19,09:02:15 00:-2.31937646866 01:-0.331268310547 2007/03/19,09:02:16 00:-2.31769561768 01:-0.33195734024 2007/03/19,09:02:17 00:-2.31728792191 01:-0.331709384918 2007/03/19,09:02:18 00:-2.31662034988 01:-0.33185005188 2007/03/19,09:02:19 00:-2.31833457947 01:-0.333023071289 2007/03/19,09:02:20 00:-2.31895685196 01:-0.331783294678 2007/03/19,09:02:21 00:-2.3184800148 01:-0.330698490143 2007/03/19,09:02:22 00:-2.31963157654 01:-0.330355167389 2007/03/19,09:02:23 00:-2.3184967041 01:-0.331106185913 2007/03/19,09:02:24 00:-2.31886863708 01:-0.330924987793 2007/03/19,09:02:25 00:-2.3167347908 01:-0.330667495728 2007/03/19,09:02:26 00:-2.31806993484 01:-0.331652164459 2007/03/19,09:02:27 00:-2.31790781021 01:-0.331137180328 2007/03/19,09:02:28 00:-2.31818199158 01:-0.330536365509 2007/03/19,09:02:29 00:-2.31688737869 01:-0.330440998077 2007/03/19,09:02:30 00:-2.31649637222 01:-0.330898761749 2007/03/19,09:02:31 00:-2.31640815735 01:-0.331878662109 2007/03/19,09:02:32 00:-2.31713294983 01:-0.331861972809 2007/03/19,09:02:33 00:-2.31603860855 01:-0.331630706787 2007/03/19,09:02:34 00:-2.31668710709 01:-0.331156253815 2007/03/19,09:02:35 00:-2.3166680336 01:-0.331318378448 2007/03/19,09:02:36 00:-2.31656074524 01:-0.332679748535 2007/03/19,09:02:37 00:-2.31727838516 01:-0.332078933716 2007/03/19,09:02:38 00:-2.31631278992 01:-0.332441329956 2007/03/19,09:02:39 00:-2.31630563736 01:-0.332517623901 2007/03/19,09:02:40 00:-2.31530189514 01:-0.331735610962 2007/03/19,09:02:41 00:-2.31640100479 01:-0.330984592438 2007/03/19,09:02:42 00:-2.31578111649 01:-0.330708026886 2007/03/19,09:02:43 00:-2.31647729874 01:-0.330810546875 2007/03/19,09:02:44 00:-2.31636047363 01:-0.331125259399 2007/03/19,09:02:45 00:-2.31648445129 01:-0.331220626831 2007/03/19,09:02:46 00:-2.31529474258 01:-0.331127643585 2007/03/19,09:02:47 00:-2.31607675552 01:-0.331478118896 2007/03/19,09:02:48 00:-2.31568336487 01:-0.330791473389 2007/03/19,09:02:49 00:-2.3176407814 01:-0.331175327301 2007/03/19,09:02:50 00:-2.31766939163 01:-0.330848693848 2007/03/19,09:02:51 00:-2.31748580933 01:-0.330724716187 2007/03/19,09:02:52 00:-2.3170208931 01:-0.33195734024 2007/03/19,09:02:53 00:-2.31600999832 01:-0.331394672394 2007/03/19,09:02:54 00:-2.31693506241 01:-0.330936908722 2007/03/19,09:02:55 00:-2.31562852859 01:-0.33198595047 2007/03/19,09:02:56 00:-2.3158955574 01:-0.331735610962 2007/03/19,09:02:57 00:-2.31467485428 01:-0.33166885376 2007/03/19,09:02:58 00:-2.31714248657 01:-0.331897735596 2007/03/19,09:02:59 00:-2.31602668762 01:-0.331203937531 2007/03/19,09:03:00 00:-2.3162484169 01:-0.331728458405 2007/03/19,09:03:01 00:-2.31502532959 01:-0.332822799683 2007/03/19,09:03:02 00:-2.31499910355 01:-0.331907272339 2007/03/19,09:03:03 00:-2.31609344482 01:-0.331535339355 2007/03/19,09:03:04 00:-2.31532096863 01:-0.331478118896 2007/03/19,09:03:05 00:-2.31455802917 01:-0.331699848175 2007/03/19,09:03:06 00:-2.3158454895 01:-0.331890583038 2007/03/19,09:03:07 00:-2.31510162354 01:-0.330803394318 2007/03/19,09:03:08 00:-2.31445550919 01:-0.330867767334 2007/03/19,09:03:09 00:-2.31496810913 01:-0.33252954483 2007/03/19,09:03:10 00:-2.31485366821 01:-0.331802368164 2007/03/19,09:03:11 00:-2.31565713882 01:-0.33203125 2007/03/19,09:03:12 00:-2.31656074524 01:-0.330965518951 2007/03/19,09:03:13 00:-2.31507539749 01:-0.330934524536 2007/03/19,09:03:14 00:-2.31454133987 01:-0.330183506012 2007/03/19,09:03:15 00:-2.31508255005 01:-0.330820083618 2007/03/19,09:03:16 00:-2.31466293335 01:-0.330650806427 2007/03/19,09:03:17 00:-2.31379747391 01:-0.332481861115 2007/03/19,09:03:18 00:-2.3163151741 01:-0.332291126251 2007/03/19,09:03:19 00:-2.31616020203 01:-0.3307056427 2007/03/19,09:03:20 00:-2.31783866882 01:-0.330686569214 2007/03/19,09:03:21 00:-2.31699943542 01:-0.331144332886 2007/03/19,09:03:22 00:-2.31651544571 01:-0.330622196198 2007/03/19,09:03:23 00:-2.31579065323 01:-0.330927371979 2007/03/19,09:03:24 00:-2.31564760208 01:-0.331048965454 2007/03/19,09:03:25 00:-2.31828927994 01:-0.330898761749 2007/03/19,09:03:26 00:-2.31791734695 01:-0.330638885498 2007/03/19,09:03:27 00:-2.31831550598 01:-0.332129001617 2007/03/19,09:03:28 00:-2.31890678406 01:-0.33091545105 2007/03/19,09:03:29 00:-2.31616258621 01:-0.330564975739 2007/03/19,09:03:30 00:-2.31673240662 01:-0.331239700317 2007/03/19,09:03:31 00:-2.31801986694 01:-0.330488681793 2007/03/19,09:03:32 00:-2.31756210327 01:-0.331814289093 2007/03/19,09:03:33 00:-2.31705904007 01:-0.330123901367 2007/03/19,09:03:34 00:-2.31719017029 01:-0.330650806427 2007/03/19,09:03:35 00:-2.31760978699 01:-0.330963134766 2007/03/19,09:03:36 00:-2.31727838516 01:-0.330991744995 2007/03/19,09:03:37 00:-2.31865882874 01:-0.331773757935 2007/03/19,09:03:38 00:-2.31802940369 01:-0.331296920776 2007/03/19,09:03:39 00:-2.31707811356 01:-0.330352783203 2007/03/19,09:03:40 00:-2.31813669205 01:-0.330047607422 2007/03/19,09:03:41 00:-2.31934785843 01:-0.330991744995 2007/03/19,09:03:42 00:-2.31795310974 01:-0.331861972809 2007/03/19,09:03:43 00:-2.31866836548 01:-0.33145904541 2007/03/19,09:03:44 00:-2.31827020645 01:-0.330936908722 2007/03/19,09:03:45 00:-2.31884241104 01:-0.330858230591 2007/03/19,09:03:46 00:-2.31743097305 01:-0.331289768219 2007/03/19,09:03:47 00:-2.31659889221 01:-0.330572128296 2007/03/19,09:03:48 00:-2.31679201126 01:-0.330803394318 2007/03/19,09:03:49 00:-2.31724977493 01:-0.331230163574 2007/03/19,09:03:50 00:-2.3168182373 01:-0.331642627716 2007/03/19,09:03:51 00:-2.31948852539 01:-0.331630706787 2007/03/19,09:03:52 00:-2.32048988342 01:-0.331575870514 2007/03/19,09:03:53 00:-2.32203483582 01:-0.33109664917 2007/03/19,09:03:54 00:-2.31996536255 01:-0.331592559814 2007/03/19,09:03:55 00:-2.32047319412 01:-0.331125259399 2007/03/19,09:03:56 00:-2.31932640076 01:-0.33088684082 2007/03/19,09:03:57 00:-2.31953859329 01:-0.331325531006 2007/03/19,09:03:58 00:-2.32008218765 01:-0.33141374588 2007/03/19,09:03:59 00:-2.31954813004 01:-0.331070423126 2007/03/19,09:04:00 00:-2.32035636902 01:-0.330774784088 2007/03/19,09:04:01 00:-2.32136726379 01:-0.33050775528 2007/03/19,09:04:02 00:-2.32143640518 01:-0.331506729126 2007/03/19,09:04:03 00:-2.32028961182 01:-0.331184864044 2007/03/19,09:04:04 00:-2.31977462769 01:-0.331795215607 2007/03/19,09:04:05 00:-2.32067108154 01:-0.330460071564 2007/03/19,09:04:06 00:-2.32079744339 01:-0.330972671509 2007/03/19,09:04:07 00:-2.32063531876 01:-0.331013202667 2007/03/19,09:04:08 00:-2.319252491 01:-0.330533981323 2007/03/19,09:04:09 00:-2.32063531876 01:-0.330431461334 2007/03/19,09:04:10 00:-2.31958627701 01:-0.330581665039 2007/03/19,09:04:11 00:-2.31956481934 01:-0.330181121826 2007/03/19,09:04:12 00:-2.31894731522 01:-0.330622196198 2007/03/19,09:04:13 00:-2.3193192482 01:-0.331382751465 2007/03/19,09:04:14 00:-2.3198723793 01:-0.330927371979 2007/03/19,09:04:15 00:-2.31921434402 01:-0.331525802612 2007/03/19,09:04:16 00:-2.32050895691 01:-0.330946445465 2007/03/19,09:04:17 00:-2.31998682022 01:-0.331633090973 2007/03/19,09:04:18 00:-2.32071876526 01:-0.331280231476 2007/03/19,09:04:19 00:-2.32033014297 01:-0.33239364624 2007/03/19,09:04:20 00:-2.32094764709 01:-0.331242084503 2007/03/19,09:04:21 00:-2.32018470764 01:-0.330181121826 2007/03/19,09:04:22 00:-2.3219704628 01:-0.330715179443 2007/03/19,09:04:23 00:-2.31977701187 01:-0.331382751465 2007/03/19,09:04:24 00:-2.32075691223 01:-0.331652164459 2007/03/19,09:04:25 00:-2.31974840164 01:-0.331013202667 2007/03/19,09:04:26 00:-2.32176065445 01:-0.329945087433 2007/03/19,09:04:27 00:-2.32148170471 01:-0.330955982208 2007/03/19,09:04:28 00:-2.3218536377 01:-0.330879688263 2007/03/19,09:04:29 00:-2.32078790665 01:-0.331573486328 2007/03/19,09:04:30 00:-2.31984376907 01:-0.331432819366 2007/03/19,09:04:31 00:-2.3215007782 01:-0.330877304077 2007/03/19,09:04:32 00:-2.32313394547 01:-0.330755710602 2007/03/19,09:04:33 00:-2.32183456421 01:-0.330736637115 2007/03/19,09:04:34 00:-2.32183694839 01:-0.330953598022 2007/03/19,09:04:35 00:-2.3233628273 01:-0.331089496613 2007/03/19,09:04:36 00:-2.32323884964 01:-0.330393314362 2007/03/19,09:04:37 00:-2.32267379761 01:-0.330936908722 2007/03/19,09:04:38 00:-2.322742939 01:-0.331268310547 2007/03/19,09:04:39 00:-2.32282876968 01:-0.331518650055 2007/03/19,09:04:40 00:-2.32336997986 01:-0.33102273941 2007/03/19,09:04:41 00:-2.32183694839 01:-0.330867767334 2007/03/19,09:04:42 00:-2.32341051102 01:-0.331478118896 2007/03/19,09:04:43 00:-2.32344865799 01:-0.33050775528 2007/03/19,09:04:44 00:-2.32342004776 01:-0.331079959869 2007/03/19,09:04:45 00:-2.32343673706 01:-0.331079959869 2007/03/19,09:04:46 00:-2.32446908951 01:-0.331029891968 2007/03/19,09:04:47 00:-2.32490777969 01:-0.331346988678 2007/03/19,09:04:48 00:-2.3251914978 01:-0.330514907837 2007/03/19,09:04:49 00:-2.32492685318 01:-0.330650806427 2007/03/19,09:04:50 00:-2.32473611832 01:-0.330772399902 2007/03/19,09:04:51 00:-2.32465982437 01:-0.329351425171 2007/03/19,09:04:52 00:-2.32431650162 01:-0.330317020416 2007/03/19,09:04:53 00:-2.32599258423 01:-0.330781936646 2007/03/19,09:04:54 00:-2.32439994812 01:-0.330803394318 2007/03/19,09:04:55 00:-2.32474327087 01:-0.331013202667 2007/03/19,09:04:56 00:-2.3249745369 01:-0.330421924591 2007/03/19,09:04:57 00:-2.32407569885 01:-0.33130645752 2007/03/19,09:04:58 00:-2.32342004776 01:-0.330495834351 2007/03/19,09:04:59 00:-2.32458353043 01:-0.331108570099 2007/03/19,09:05:00 00:-2.32533693314 01:-0.331184864044 2007/03/19,09:05:01 00:-2.32683420181 01:-0.331201553345 2007/03/19,09:05:02 00:-2.3258972168 01:-0.332355499268 2007/03/19,09:05:03 00:-2.3243522644 01:-0.330581665039 2007/03/19,09:05:04 00:-2.32712745667 01:-0.330355167389 2007/03/19,09:05:05 00:-2.32632875443 01:-0.33145904541 2007/03/19,09:05:06 00:-2.32465028763 01:-0.331678390503 2007/03/19,09:05:07 00:-2.3249745369 01:-0.33144235611 2007/03/19,09:05:08 00:-2.32600212097 01:-0.331020355225 2007/03/19,09:05:09 00:-2.32604265213 01:-0.331480503082 2007/03/19,09:05:10 00:-2.32484817505 01:-0.330774784088 2007/03/19,09:05:11 00:-2.32427835464 01:-0.330917835236 2007/03/19,09:05:12 00:-2.32414245605 01:-0.331525802612 2007/03/19,09:05:13 00:-2.32551813126 01:-0.330431461334 2007/03/19,09:05:14 00:-2.3261475563 01:-0.330677032471 2007/03/19,09:05:15 00:-2.32689857483 01:-0.330371856689 2007/03/19,09:05:16 00:-2.32653617859 01:-0.331537723541 2007/03/19,09:05:17 00:-2.3273563385 01:-0.331401824951 2007/03/19,09:05:18 00:-2.3276424408 01:-0.331594944 2007/03/19,09:05:19 00:-2.32679367065 01:-0.331144332886 2007/03/19,09:05:20 00:-2.32722520828 01:-0.330851078033 2007/03/19,09:05:21 00:-2.32661247253 01:-0.331575870514 2007/03/19,09:05:22 00:-2.32679367065 01:-0.330829620361 2007/03/19,09:05:23 00:-2.32859611511 01:-0.331165790558 2007/03/19,09:05:24 00:-2.33022928238 01:-0.330533981323 2007/03/19,09:05:25 00:-2.33096122742 01:-0.331249237061 2007/03/19,09:05:26 00:-2.33104705811 01:-0.331602096558 2007/03/19,09:05:27 00:-2.3307800293 01:-0.331611633301 2007/03/19,09:05:28 00:-2.33168840408 01:-0.33130645752 2007/03/19,09:05:29 00:-2.32894182205 01:-0.330924987793 2007/03/19,09:05:30 00:-2.33053445816 01:-0.331366062164 2007/03/19,09:05:31 00:-2.32976913452 01:-0.331881046295 2007/03/19,09:05:32 00:-2.33011484146 01:-0.331041812897 2007/03/19,09:05:33 00:-2.33062744141 01:-0.330486297607 2007/03/19,09:05:34 00:-2.33079910278 01:-0.331611633301 2007/03/19,09:05:35 00:-2.3314499855 01:-0.331935882568 2007/03/19,09:05:36 00:-2.33122825623 01:-0.331029891968 2007/03/19,09:05:37 00:-2.33170509338 01:-0.330717563629 2007/03/19,09:05:38 00:-2.33113288879 01:-0.331411361694 2007/03/19,09:05:39 00:-2.33075380325 01:-0.331585407257 2007/03/19,09:05:40 00:-2.32999801636 01:-0.33088684082 2007/03/19,09:05:41 00:-2.3289513588 01:-0.33106803894 2007/03/19,09:05:42 00:-2.32776641846 01:-0.33106803894 2007/03/19,09:05:43 00:-2.32913970947 01:-0.331649780273 2007/03/19,09:05:44 00:-2.33043670654 01:-0.331773757935 2007/03/19,09:05:45 00:-2.32982873917 01:-0.331897735596 2007/03/19,09:05:46 00:-2.33004808426 01:-0.332536697388 2007/03/19,09:05:47 00:-2.32934236526 01:-0.330600738525 2007/03/19,09:05:48 00:-2.32929229736 01:-0.331537723541 2007/03/19,09:05:49 00:-2.33117341995 01:-0.330946445465 2007/03/19,09:05:50 00:-2.33101844788 01:-0.331289768219 2007/03/19,09:05:51 00:-2.33144760132 01:-0.331823825836 2007/03/19,09:05:52 00:-2.3300075531 01:-0.332291126251 2007/03/19,09:05:53 00:-2.32933998108 01:-0.332117080688 2007/03/19,09:05:54 00:-2.32999801636 01:-0.332145690918 2007/03/19,09:05:55 00:-2.33040094376 01:-0.331497192383 2007/03/19,09:05:56 00:-2.33039855957 01:-0.331928730011 2007/03/19,09:05:57 00:-2.32983589172 01:-0.330765247345 2007/03/19,09:05:58 00:-2.33040809631 01:-0.331203937531 2007/03/19,09:05:59 00:-2.32859611511 01:-0.332183837891 2007/03/19,09:06:00 00:-2.32870340347 01:-0.331878662109 2007/03/19,09:06:01 00:-2.32914209366 01:-0.331594944 2007/03/19,09:06:02 00:-2.33074188232 01:-0.332338809967 2007/03/19,09:06:03 00:-2.33056306839 01:-0.33198595047 2007/03/19,09:06:04 00:-2.32953071594 01:-0.332174301147 2007/03/19,09:06:05 00:-2.33103990555 01:-0.332129001617 2007/03/19,09:06:06 00:-2.33400583267 01:-0.331764221191 2007/03/19,09:06:07 00:-2.33305931091 01:-0.33239364624 2007/03/19,09:06:08 00:-2.3308968544 01:-0.332517623901 2007/03/19,09:06:09 00:-2.33211517334 01:-0.33237695694 2007/03/19,09:06:10 00:-2.33339309692 01:-0.332491397858 2007/03/19,09:06:11 00:-2.33275651932 01:-0.33198595047 2007/03/19,09:06:12 00:-2.33080148697 01:-0.332050323486 2007/03/19,09:06:13 00:-2.3334145546 01:-0.332975387573 2007/03/19,09:06:14 00:-2.33107566833 01:-0.332472324371 2007/03/19,09:06:15 00:-2.32991218567 01:-0.331108570099 2007/03/19,09:06:16 00:-2.33024835587 01:-0.33203125 2007/03/19,09:06:17 00:-2.33155488968 01:-0.331356525421 2007/03/19,09:06:18 00:-2.33139276505 01:-0.331585407257 2007/03/19,09:06:19 00:-2.33118057251 01:-0.333337783813 2007/03/19,09:06:20 00:-2.33058929443 01:-0.332508087158 2007/03/19,09:06:21 00:-2.33000993729 01:-0.331468582153 2007/03/19,09:06:22 00:-2.33109474182 01:-0.332336425781 2007/03/19,09:06:23 00:-2.33061790466 01:-0.332062244415 2007/03/19,09:06:24 00:-2.33002901077 01:-0.332202911377 2007/03/19,09:06:25 00:-2.3299241066 01:-0.333042144775 2007/03/19,09:06:26 00:-2.32993364334 01:-0.333490371704 2007/03/19,09:06:27 00:-2.33070373535 01:-0.332908630371 2007/03/19,09:06:28 00:-2.33011245728 01:-0.331125259399 2007/03/19,09:06:29 00:-2.32918739319 01:-0.332653522491 2007/03/19,09:06:30 00:-2.32942581177 01:-0.332319736481 2007/03/19,09:06:31 00:-2.33043909073 01:-0.33221244812 2007/03/19,09:06:32 00:-2.33061790466 01:-0.332615375519 2007/03/19,09:06:33 00:-2.32897043228 01:-0.331392288208 2007/03/19,09:06:34 00:-2.33004570007 01:-0.331964492798 2007/03/19,09:06:35 00:-2.33090400696 01:-0.332546234131 2007/03/19,09:06:36 00:-2.33115196228 01:-0.332510471344 2007/03/19,09:06:37 00:-2.33001947403 01:-0.332918167114 2007/03/19,09:06:38 00:-2.33023881912 01:-0.332872867584 2007/03/19,09:06:39 00:-2.32908248901 01:-0.332565307617 2007/03/19,09:06:40 00:-2.32825279236 01:-0.332539081573 2007/03/19,09:06:41 00:-2.32990503311 01:-0.332221984863 2007/03/19,09:06:42 00:-2.33029603958 01:-0.332357883453 2007/03/19,09:06:43 00:-2.3289513588 01:-0.332205295563 2007/03/19,09:06:44 00:-2.33069419861 01:-0.332357883453 2007/03/19,09:06:45 00:-2.33032226563 01:-0.333540439606 2007/03/19,09:06:46 00:-2.33154535294 01:-0.333995819092 2007/03/19,09:06:47 00:-2.33032226563 01:-0.333549976349 2007/03/19,09:06:48 00:-2.3303604126 01:-0.332615375519 2007/03/19,09:06:49 00:-2.33098983765 01:-0.332489013672 2007/03/19,09:06:50 00:-2.32993125916 01:-0.333292484283 2007/03/19,09:06:51 00:-2.33080863953 01:-0.332698822021 2007/03/19,09:06:52 00:-2.3301410675 01:-0.331747531891 2007/03/19,09:06:53 00:-2.32941865921 01:-0.332727432251 2007/03/19,09:06:54 00:-2.32996225357 01:-0.332746505737 2007/03/19,09:06:55 00:-2.32866287231 01:-0.334014892578 2007/03/19,09:06:56 00:-2.32940673828 01:-0.333111286163 2007/03/19,09:06:57 00:-2.32974290848 01:-0.332546234131 2007/03/19,09:06:58 00:-2.32986688614 01:-0.332958698273 2007/03/19,09:06:59 00:-2.33140945435 01:-0.333025455475 2007/03/19,09:07:00 00:-2.32972145081 01:-0.332825183868 2007/03/19,09:07:01 00:-2.33037948608 01:-0.333826541901 2007/03/19,09:07:02 00:-2.33036994934 01:-0.333235263824 2007/03/19,09:07:03 00:-2.32922554016 01:-0.332939624786 2007/03/19,09:07:04 00:-2.32861757278 01:-0.333433151245 2007/03/19,09:07:05 00:-2.33027458191 01:-0.333769321442 2007/03/19,09:07:06 00:-2.33002901077 01:-0.333194732666 2007/03/19,09:07:07 00:-2.32844591141 01:-0.333778858185 2007/03/19,09:07:08 00:-2.32973098755 01:-0.333549976349 2007/03/19,09:07:09 00:-2.32871055603 01:-0.332193374634 2007/03/19,09:07:10 00:-2.32936143875 01:-0.332052707672 2007/03/19,09:07:11 00:-2.32967615128 01:-0.333042144775 2007/03/19,09:07:12 00:-2.32964515686 01:-0.33460855484 2007/03/19,09:07:13 00:-2.32925415039 01:-0.33234834671 2007/03/19,09:07:14 00:-2.32863664627 01:-0.332958698273 2007/03/19,09:07:15 00:-2.32934951782 01:-0.332548618317 2007/03/19,09:07:16 00:-2.32829332352 01:-0.332853794098 2007/03/19,09:07:17 00:-2.32897758484 01:-0.333111286163 2007/03/19,09:07:18 00:-2.32940673828 01:-0.332806110382 2007/03/19,09:07:19 00:-2.32774972916 01:-0.333347320557 2007/03/19,09:07:20 00:-2.32900857925 01:-0.333042144775 2007/03/19,09:07:21 00:-2.32990503311 01:-0.334284305573 2007/03/19,09:07:22 00:-2.32944726944 01:-0.333070755005 2007/03/19,09:07:23 00:-2.32881784439 01:-0.333023071289 2007/03/19,09:07:24 00:-2.3300075531 01:-0.33299446106 2007/03/19,09:07:25 00:-2.32917070389 01:-0.332984924316 2007/03/19,09:07:26 00:-2.32886314392 01:-0.331928730011 2007/03/19,09:07:27 00:-2.32840776443 01:-0.332567691803 2007/03/19,09:07:28 00:-2.3281288147 01:-0.333652496338 2007/03/19,09:07:29 00:-2.32701301575 01:-0.333073139191 2007/03/19,09:07:30 00:-2.32786178589 01:-0.334017276764 2007/03/19,09:07:31 00:-2.32851028442 01:-0.333919525146 2007/03/19,09:07:32 00:-2.32851982117 01:-0.334100723267 2007/03/19,09:07:33 00:-2.32759475708 01:-0.334692001343 2007/03/19,09:07:34 00:-2.32660293579 01:-0.333766937256 2007/03/19,09:07:35 00:-2.3269867897 01:-0.333569049835 2007/03/19,09:07:36 00:-2.32667207718 01:-0.333452224731 2007/03/19,09:07:37 00:-2.32692956924 01:-0.333721637726 2007/03/19,09:07:38 00:-2.32869148254 01:-0.333998203278 2007/03/19,09:07:39 00:-2.32748985291 01:-0.333757400513 2007/03/19,09:07:40 00:-2.32650995255 01:-0.332748889923 2007/03/19,09:07:41 00:-2.32663154602 01:-0.334084033966 2007/03/19,09:07:42 00:-2.32732772827 01:-0.333073139191 2007/03/19,09:07:43 00:-2.32798576355 01:-0.334014892578 2007/03/19,09:07:44 00:-2.3295712471 01:-0.332832336426 2007/03/19,09:07:45 00:-2.32836961746 01:-0.333168506622 2007/03/19,09:07:46 00:-2.32970237732 01:-0.332500934601 2007/03/19,09:07:47 00:-2.32857942581 01:-0.333671569824 2007/03/19,09:07:48 00:-2.32962608337 01:-0.333166122437 2007/03/19,09:07:49 00:-2.3295211792 01:-0.332787036896 2007/03/19,09:07:50 00:-2.32912063599 01:-0.332183837891 2007/03/19,09:07:51 00:-2.3296546936 01:-0.334579944611 2007/03/19,09:07:52 00:-2.33127832413 01:-0.333521366119 2007/03/19,09:07:53 00:-2.33063936234 01:-0.333166122437 2007/03/19,09:07:54 00:-2.33022928238 01:-0.334045886993 2007/03/19,09:07:55 00:-2.33179330826 01:-0.333671569824 2007/03/19,09:07:56 00:-2.33205080032 01:-0.333614349365 2007/03/19,09:07:57 00:-2.3300075531 01:-0.333521366119 2007/03/19,09:07:58 00:-2.33082056046 01:-0.334424972534 2007/03/19,09:07:59 00:-2.33167886734 01:-0.334243774414 2007/03/19,09:08:00 00:-2.33206987381 01:-0.33353805542 2007/03/19,09:08:01 00:-2.33068466187 01:-0.333654880524 2007/03/19,09:08:02 00:-2.33234405518 01:-0.332996845245 2007/03/19,09:08:03 00:-2.33409166336 01:-0.332870483398 2007/03/19,09:08:04 00:-2.3344707489 01:-0.333690643311 2007/03/19,09:08:05 00:-2.33301401138 01:-0.333480834961 2007/03/19,09:08:06 00:-2.33288764954 01:-0.333547592163 2007/03/19,09:08:07 00:-2.33129501343 01:-0.333921909332 2007/03/19,09:08:08 00:-2.33151435852 01:-0.334072113037 2007/03/19,09:08:09 00:-2.3305606842 01:-0.3333568573 2007/03/19,09:08:10 00:-2.32988595963 01:-0.332767963409 2007/03/19,09:08:11 00:-2.3313331604 01:-0.332851409912 2007/03/19,09:08:12 00:-2.33012199402 01:-0.33313035965 2007/03/19,09:08:13 00:-2.32966423035 01:-0.333063602448 2007/03/19,09:08:14 00:-2.32991456985 01:-0.333909988403 2007/03/19,09:08:15 00:-2.33102798462 01:-0.333662033081 2007/03/19,09:08:16 00:-2.33141183853 01:-0.334386825562 2007/03/19,09:08:17 00:-2.33182191849 01:-0.334186553955 2007/03/19,09:08:18 00:-2.33081102371 01:-0.333921909332 2007/03/19,09:08:19 00:-2.32977151871 01:-0.334188938141 2007/03/19,09:08:20 00:-2.33063697815 01:-0.335264205933 2007/03/19,09:08:21 00:-2.32955932617 01:-0.333988666534 2007/03/19,09:08:22 00:-2.32987642288 01:-0.333251953125 2007/03/19,09:08:23 00:-2.33039140701 01:-0.333671569824 2007/03/19,09:08:24 00:-2.33078956604 01:-0.3329205513 2007/03/19,09:08:25 00:-2.32978820801 01:-0.333986282349 2007/03/19,09:08:26 00:-2.33046770096 01:-0.333604812622 2007/03/19,09:08:27 00:-2.33000993729 01:-0.334827899933 2007/03/19,09:08:28 00:-2.3321557045 01:-0.33460855484 2007/03/19,09:08:29 00:-2.33061790466 01:-0.334322452545 2007/03/19,09:08:30 00:-2.32917070389 01:-0.33406496048 2007/03/19,09:08:31 00:-2.32791185379 01:-0.332968235016 2007/03/19,09:08:32 00:-2.32864379883 01:-0.333988666534 2007/03/19,09:08:33 00:-2.3285984993 01:-0.33224105835 2007/03/19,09:08:34 00:-2.32976913452 01:-0.332345962524 2007/03/19,09:08:35 00:-2.32818603516 01:-0.333623886108 2007/03/19,09:08:36 00:-2.32715606689 01:-0.333862304688 2007/03/19,09:08:37 00:-2.32879638672 01:-0.333690643311 2007/03/19,09:08:38 00:-2.32867240906 01:-0.334084033966 2007/03/19,09:08:39 00:-2.32843399048 01:-0.3346824646 2007/03/19,09:08:40 00:-2.32733726501 01:-0.333833694458 2007/03/19,09:08:41 00:-2.32872247696 01:-0.333168506622 2007/03/19,09:08:42 00:-2.32781410217 01:-0.33350944519 2007/03/19,09:08:43 00:-2.3285484314 01:-0.333960056305 2007/03/19,09:08:44 00:-2.3279094696 01:-0.334024429321 2007/03/19,09:08:45 00:-2.32620239258 01:-0.332624912262 2007/03/19,09:08:46 00:-2.32713937759 01:-0.333042144775 2007/03/19,09:08:47 00:-2.32891082764 01:-0.334539413452 2007/03/19,09:08:48 00:-2.32809305191 01:-0.334329605103 2007/03/19,09:08:49 00:-2.3250412941 01:-0.334618091583 2007/03/19,09:08:50 00:-2.32541322708 01:-0.333778858185 2007/03/19,09:08:51 00:-2.32630729675 01:-0.334005355835 2007/03/19,09:08:52 00:-2.325963974 01:-0.333979129791 2007/03/19,09:08:53 00:-2.32484102249 01:-0.333499908447 2007/03/19,09:08:54 00:-2.32484102249 01:-0.333397388458 2007/03/19,09:08:55 00:-2.32753992081 01:-0.335381031036 2007/03/19,09:08:56 00:-2.32615709305 01:-0.334758758545 2007/03/19,09:08:57 00:-2.32560396194 01:-0.334272384644 2007/03/19,09:08:58 00:-2.3258972168 01:-0.334169864655 2007/03/19,09:08:59 00:-2.32413291931 01:-0.333423614502 2007/03/19,09:09:00 00:-2.32374429703 01:-0.333137512207 2007/03/19,09:09:01 00:-2.32516527176 01:-0.333919525146 2007/03/19,09:09:02 00:-2.32437372208 01:-0.333118438721 2007/03/19,09:09:03 00:-2.32502937317 01:-0.333197116852 2007/03/19,09:09:04 00:-2.32349634171 01:-0.333797931671 2007/03/19,09:09:05 00:-2.32432365417 01:-0.333547592163 2007/03/19,09:09:06 00:-2.3241519928 01:-0.333120822906 2007/03/19,09:09:07 00:-2.32341766357 01:-0.332622528076 2007/03/19,09:09:08 00:-2.32343673706 01:-0.333330631256 2007/03/19,09:09:09 00:-2.32483148575 01:-0.333378314972 2007/03/19,09:09:10 00:-2.32443094254 01:-0.333034992218 2007/03/19,09:09:11 00:-2.32438087463 01:-0.333845615387 2007/03/19,09:09:12 00:-2.32496261597 01:-0.333178043365 2007/03/19,09:09:13 00:-2.3238492012 01:-0.333406925201 2007/03/19,09:09:14 00:-2.32355117798 01:-0.33385515213 2007/03/19,09:09:15 00:-2.32359170914 01:-0.333321094513 2007/03/19,09:09:16 00:-2.32508897781 01:-0.333242416382 2007/03/19,09:09:17 00:-2.32393503189 01:-0.332329273224 2007/03/19,09:09:18 00:-2.32417345047 01:-0.333776473999 2007/03/19,09:09:19 00:-2.32326745987 01:-0.334465503693 2007/03/19,09:09:20 00:-2.32410669327 01:-0.334005355835 2007/03/19,09:09:21 00:-2.32445716858 01:-0.33317565918 2007/03/19,09:09:22 00:-2.32229232788 01:-0.332615375519 2007/03/19,09:09:23 00:-2.3232293129 01:-0.334196090698 2007/03/19,09:09:24 00:-2.32352495193 01:-0.332851409912 2007/03/19,09:09:25 00:-2.32293367386 01:-0.332825183868 2007/03/19,09:09:26 00:-2.32260704041 01:-0.333051681519 2007/03/19,09:09:27 00:-2.32307672501 01:-0.333471298218 2007/03/19,09:09:28 00:-2.3228263855 01:-0.332605838776 2007/03/19,09:09:29 00:-2.32204675674 01:-0.333776473999 2007/03/19,09:09:30 00:-2.3203587532 01:-0.333423614502 2007/03/19,09:09:31 00:-2.32182502747 01:-0.332889556885 2007/03/19,09:09:32 00:-2.32209205627 01:-0.333290100098 2007/03/19,09:09:33 00:-2.32083320618 01:-0.332405567169 2007/03/19,09:09:34 00:-2.32162475586 01:-0.332968235016 2007/03/19,09:09:35 00:-2.3215675354 01:-0.333890914917 2007/03/19,09:09:36 00:-2.32244729996 01:-0.333671569824 2007/03/19,09:09:37 00:-2.32110977173 01:-0.333111286163 2007/03/19,09:09:38 00:-2.32094049454 01:-0.333251953125 2007/03/19,09:09:39 00:-2.3217010498 01:-0.332336425781 2007/03/19,09:09:40 00:-2.32291460037 01:-0.331881046295 2007/03/19,09:09:41 00:-2.31940507889 01:-0.332956314087 2007/03/19,09:09:42 00:-2.31897592545 01:-0.333921909332 2007/03/19,09:09:43 00:-2.31837272644 01:-0.333921909332 2007/03/19,09:09:44 00:-2.319688797 01:-0.332615375519 2007/03/19,09:09:45 00:-2.31884002686 01:-0.333235263824 2007/03/19,09:09:46 00:-2.31892824173 01:-0.33317565918 2007/03/19,09:09:47 00:-2.31842041016 01:-0.334272384644 2007/03/19,09:09:48 00:-2.31832504272 01:-0.333597660065 2007/03/19,09:09:49 00:-2.31957674026 01:-0.331954956055 2007/03/19,09:09:50 00:-2.31949090958 01:-0.333235263824 2007/03/19,09:09:51 00:-2.31905221939 01:-0.332307815552 2007/03/19,09:09:52 00:-2.31823205948 01:-0.332946777344 2007/03/19,09:09:53 00:-2.31719970703 01:-0.333185195923 2007/03/19,09:09:54 00:-2.31733322144 01:-0.334141254425 2007/03/19,09:09:55 00:-2.31815338135 01:-0.333178043365 2007/03/19,09:09:56 00:-2.3184132576 01:-0.333919525146 2007/03/19,09:09:57 00:-2.31700897217 01:-0.333082675934 2007/03/19,09:09:58 00:-2.31679916382 01:-0.332186222076 2007/03/19,09:09:59 00:-2.31668710709 01:-0.332298278809 2007/03/19,09:10:00 00:-2.31608390808 01:-0.33257484436 2007/03/19,09:10:01 00:-2.31606483459 01:-0.332777500153 2007/03/19,09:10:02 00:-2.31616020203 01:-0.332233905792 2007/03/19,09:10:03 00:-2.31719017029 01:-0.333645343781 2007/03/19,09:10:04 00:-2.31750488281 01:-0.333797931671 2007/03/19,09:10:05 00:-2.31713294983 01:-0.333082675934 2007/03/19,09:10:06 00:-2.31600046158 01:-0.332434177399 2007/03/19,09:10:07 00:-2.31612443924 01:-0.333063602448 2007/03/19,09:10:08 00:-2.31469154358 01:-0.333871841431 2007/03/19,09:10:09 00:-2.3156452179 01:-0.333216190338 2007/03/19,09:10:10 00:-2.31538772583 01:-0.332663059235 2007/03/19,09:10:11 00:-2.31570482254 01:-0.331687927246 2007/03/19,09:10:12 00:-2.31466531754 01:-0.33130645752 2007/03/19,09:10:13 00:-2.31400728226 01:-0.33273935318 2007/03/19,09:10:14 00:-2.31405496597 01:-0.332653522491 2007/03/19,09:10:15 00:-2.31450080872 01:-0.333700180054 2007/03/19,09:10:16 00:-2.31409311295 01:-0.333881378174 2007/03/19,09:10:17 00:-2.31336832047 01:-0.332767963409 2007/03/19,09:10:18 00:-2.31230974197 01:-0.332107543945 2007/03/19,09:10:19 00:-2.31251716614 01:-0.332117080688 2007/03/19,09:10:20 00:-2.31361627579 01:-0.332109928131 2007/03/19,09:10:21 00:-2.31183052063 01:-0.333530902863 2007/03/19,09:10:22 00:-2.31184005737 01:-0.334062576294 2007/03/19,09:10:23 00:-2.31179475784 01:-0.333347320557 2007/03/19,09:10:24 00:-2.31095314026 01:-0.332891941071 2007/03/19,09:10:25 00:-2.31266260147 01:-0.332679748535 2007/03/19,09:10:26 00:-2.31238603592 01:-0.332746505737 2007/03/19,09:10:27 00:-2.31289148331 01:-0.333518981934 2007/03/19,09:10:28 00:-2.31426239014 01:-0.332584381104 2007/03/19,09:10:29 00:-2.31168985367 01:-0.332937240601 2007/03/19,09:10:30 00:-2.31149673462 01:-0.333251953125 2007/03/19,09:10:31 00:-2.31242179871 01:-0.332119464874 2007/03/19,09:10:32 00:-2.31315612793 01:-0.331754684448 2007/03/19,09:10:33 00:-2.31115341187 01:-0.332291126251 2007/03/19,09:10:34 00:-2.31161117554 01:-0.333042144775 2007/03/19,09:10:35 00:-2.3113656044 01:-0.33257484436 2007/03/19,09:10:36 00:-2.31152534485 01:-0.332984924316 2007/03/19,09:10:37 00:-2.31089830399 01:-0.332424640656 2007/03/19,09:10:38 00:-2.31170892715 01:-0.332767963409 2007/03/19,09:10:39 00:-2.30989456177 01:-0.333108901978 2007/03/19,09:10:40 00:-2.31079339981 01:-0.333225727081 2007/03/19,09:10:41 00:-2.31092691422 01:-0.332968235016 2007/03/19,09:10:42 00:-2.31177568436 01:-0.332336425781 2007/03/19,09:10:43 00:-2.31148004532 01:-0.33331155777 2007/03/19,09:10:44 00:-2.31110572815 01:-0.332136154175 2007/03/19,09:10:45 00:-2.30885505676 01:-0.332224369049 2007/03/19,09:10:46 00:-2.30937004089 01:-0.332434177399 2007/03/19,09:10:47 00:-2.3095536232 01:-0.331728458405 2007/03/19,09:10:48 00:-2.30882644653 01:-0.331707000732 2007/03/19,09:10:49 00:-2.30787277222 01:-0.331919193268 2007/03/19,09:10:50 00:-2.30947494507 01:-0.331687927246 2007/03/19,09:10:51 00:-2.30936288834 01:-0.332176685333 2007/03/19,09:10:52 00:-2.31000185013 01:-0.332508087158 2007/03/19,09:10:53 00:-2.31048822403 01:-0.332090854645 2007/03/19,09:10:54 00:-2.3080945015 01:-0.331993103027 2007/03/19,09:10:55 00:-2.30988502502 01:-0.332062244415 2007/03/19,09:10:56 00:-2.30954408646 01:-0.332460403442 2007/03/19,09:10:57 00:-2.31036186218 01:-0.331947803497 2007/03/19,09:10:58 00:-2.31040000916 01:-0.332005023956 2007/03/19,09:10:59 00:-2.31020212173 01:-0.332765579224 2007/03/19,09:11:00 00:-2.30966806412 01:-0.333044528961 2007/03/19,09:11:01 00:-2.31038331985 01:-0.332262516022 2007/03/19,09:11:02 00:-2.31078386307 01:-0.33195734024 2007/03/19,09:11:03 00:-2.31194734573 01:-0.332272052765 2007/03/19,09:11:04 00:-2.31020212173 01:-0.332224369049 2007/03/19,09:11:05 00:-2.30855226517 01:-0.332012176514 2007/03/19,09:11:06 00:-2.30805635452 01:-0.331661701202 2007/03/19,09:11:07 00:-2.30842828751 01:-0.331659317017 2007/03/19,09:11:08 00:-2.30889558792 01:-0.332021713257 2007/03/19,09:11:09 00:-2.30718612671 01:-0.332498550415 2007/03/19,09:11:10 00:-2.30637788773 01:-0.331013202667 2007/03/19,09:11:11 00:-2.30793237686 01:-0.331830978394 2007/03/19,09:11:12 00:-2.30797052383 01:-0.332596302032 2007/03/19,09:11:13 00:-2.30691194534 01:-0.33346414566 2007/03/19,09:11:14 00:-2.30778694153 01:-0.333013534546 2007/03/19,09:11:15 00:-2.30598449707 01:-0.333003997803 2007/03/19,09:11:16 00:-2.30628013611 01:-0.333194732666 2007/03/19,09:11:17 00:-2.30449914932 01:-0.331871509552 2007/03/19,09:11:18 00:-2.30623245239 01:-0.332043170929 2007/03/19,09:11:19 00:-2.30609893799 01:-0.332911014557 2007/03/19,09:11:20 00:-2.30700731277 01:-0.333471298218 2007/03/19,09:11:21 00:-2.30521440506 01:-0.33198595047 2007/03/19,09:11:22 00:-2.30501413345 01:-0.332224369049 2007/03/19,09:11:23 00:-2.30439424515 01:-0.332632064819 2007/03/19,09:11:24 00:-2.30396270752 01:-0.333042144775 2007/03/19,09:11:25 00:-2.30454444885 01:-0.333044528961 2007/03/19,09:11:26 00:-2.30535507202 01:-0.333569049835 2007/03/19,09:11:27 00:-2.30401992798 01:-0.332765579224 2007/03/19,09:11:28 00:-2.30452537537 01:-0.332403182983 2007/03/19,09:11:29 00:-2.30302095413 01:-0.333034992218 2007/03/19,09:11:30 00:-2.30410575867 01:-0.332939624786 2007/03/19,09:11:31 00:-2.30385065079 01:-0.332221984863 2007/03/19,09:11:32 00:-2.30264902115 01:-0.333013534546 2007/03/19,09:11:33 00:-2.30156183243 01:-0.332765579224 2007/03/19,09:11:34 00:-2.30171203613 01:-0.333788394928 2007/03/19,09:11:35 00:-2.30193376541 01:-0.332221984863 2007/03/19,09:11:36 00:-2.30123519897 01:-0.332291126251 2007/03/19,09:11:37 00:-2.30184555054 01:-0.332939624786 2007/03/19,09:11:38 00:-2.30354547501 01:-0.333023071289 2007/03/19,09:11:39 00:-2.30230569839 01:-0.331392288208 2007/03/19,09:11:40 00:-2.30274438858 01:-0.331575870514 2007/03/19,09:11:41 00:-2.30229616165 01:-0.332014560699 2007/03/19,09:11:42 00:-2.30050086975 01:-0.332489013672 2007/03/19,09:11:43 00:-2.30243682861 01:-0.332498550415 2007/03/19,09:11:44 00:-2.30222940445 01:-0.331881046295 2007/03/19,09:11:45 00:-2.30095148087 01:-0.331614017487 2007/03/19,09:11:46 00:-2.30000734329 01:-0.332682132721 2007/03/19,09:11:47 00:-2.29908943176 01:-0.332479476929 2007/03/19,09:11:48 00:-2.29937791824 01:-0.332307815552 2007/03/19,09:11:49 00:-2.2986125946 01:-0.332157611847 2007/03/19,09:11:50 00:-2.29803323746 01:-0.331935882568 2007/03/19,09:11:51 00:-2.29882240295 01:-0.331709384918 2007/03/19,09:11:52 00:-2.29995727539 01:-0.331439971924 2007/03/19,09:11:53 00:-2.29860544205 01:-0.331680774689 2007/03/19,09:11:54 00:-2.29746103287 01:-0.331737995148 2007/03/19,09:11:55 00:-2.29835510254 01:-0.332698822021 2007/03/19,09:11:56 00:-2.29886293411 01:-0.332653522491 2007/03/19,09:11:57 00:-2.29907274246 01:-0.332021713257 2007/03/19,09:11:58 00:-2.29801416397 01:-0.332090854645 2007/03/19,09:11:59 00:-2.29618310928 01:-0.332071781158 2007/03/19,09:12:00 00:-2.29564666748 01:-0.332443714142 2007/03/19,09:12:01 00:-2.29463815689 01:-0.332870483398 2007/03/19,09:12:02 00:-2.29544878006 01:-0.332729816437 2007/03/19,09:12:03 00:-2.29524612427 01:-0.331602096558 2007/03/19,09:12:04 00:-2.29540109634 01:-0.332469940186 2007/03/19,09:12:05 00:-2.2939491272 01:-0.332250595093 2007/03/19,09:12:06 00:-2.29534387589 01:-0.332374572754 2007/03/19,09:12:07 00:-2.29697227478 01:-0.330402851105 2007/03/19,09:12:08 00:-2.29659080505 01:-0.331203937531 2007/03/19,09:12:09 00:-2.29694604874 01:-0.332088470459 2007/03/19,09:12:10 00:-2.2958779335 01:-0.331671237946 2007/03/19,09:12:11 00:-2.29589700699 01:-0.332024097443 2007/03/19,09:12:12 00:-2.29601860046 01:-0.332117080688 2007/03/19,09:12:13 00:-2.29541063309 01:-0.332927703857 2007/03/19,09:12:14 00:-2.29601144791 01:-0.331366062164 2007/03/19,09:12:15 00:-2.29593276978 01:-0.330791473389 2007/03/19,09:12:16 00:-2.29520082474 01:-0.33106803894 2007/03/19,09:12:17 00:-2.29475021362 01:-0.332214832306 2007/03/19,09:12:18 00:-2.29516029358 01:-0.331184864044 2007/03/19,09:12:19 00:-2.29557991028 01:-0.331108570099 2007/03/19,09:12:20 00:-2.29493141174 01:-0.330772399902 2007/03/19,09:12:21 00:-2.29551315308 01:-0.331964492798 2007/03/19,09:12:22 00:-2.29669570923 01:-0.332145690918 2007/03/19,09:12:23 00:-2.29561090469 01:-0.332281589508 2007/03/19,09:12:24 00:-2.29528427124 01:-0.332384109497 2007/03/19,09:12:25 00:-2.29377031326 01:-0.33180475235 2007/03/19,09:12:26 00:-2.29257583618 01:-0.331070423126 2007/03/19,09:12:27 00:-2.29338645935 01:-0.330727100372 2007/03/19,09:12:28 00:-2.29422807693 01:-0.330975055695 2007/03/19,09:12:29 00:-2.29580879211 01:-0.332479476929 2007/03/19,09:12:30 00:-2.29472160339 01:-0.332300662994 2007/03/19,09:12:31 00:-2.2936630249 01:-0.331974029541 2007/03/19,09:12:32 00:-2.2941327095 01:-0.332243442535 2007/03/19,09:12:33 00:-2.29367494583 01:-0.331926345825 2007/03/19,09:12:34 00:-2.29472398758 01:-0.331928730011 2007/03/19,09:12:35 00:-2.29220628738 01:-0.331735610962 2007/03/19,09:12:36 00:-2.29409217834 01:-0.332119464874 2007/03/19,09:12:37 00:-2.29363679886 01:-0.332384109497 2007/03/19,09:12:38 00:-2.29222297668 01:-0.332708358765 2007/03/19,09:12:39 00:-2.29320526123 01:-0.33299446106 2007/03/19,09:12:40 00:-2.29350328445 01:-0.331974029541 2007/03/19,09:12:41 00:-2.29284286499 01:-0.331614017487 2007/03/19,09:12:42 00:-2.29420900345 01:-0.332748889923 2007/03/19,09:12:43 00:-2.29195833206 01:-0.331680774689 2007/03/19,09:12:44 00:-2.29121446609 01:-0.33102273941 2007/03/19,09:12:45 00:-2.29335069656 01:-0.33166885376 2007/03/19,09:12:46 00:-2.29330062866 01:-0.33180475235 2007/03/19,09:12:47 00:-2.29169130325 01:-0.332214832306 2007/03/19,09:12:48 00:-2.29183197021 01:-0.331287384033 2007/03/19,09:12:49 00:-2.29114770889 01:-0.33127784729 2007/03/19,09:12:50 00:-2.29208230972 01:-0.331900119781 2007/03/19,09:12:51 00:-2.29108095169 01:-0.332176685333 2007/03/19,09:12:52 00:-2.29137659073 01:-0.332136154175 2007/03/19,09:12:53 00:-2.29128837585 01:-0.33216714859 2007/03/19,09:12:54 00:-2.29132890701 01:-0.331859588623 2007/03/19,09:12:55 00:-2.29141235352 01:-0.332748889923 2007/03/19,09:12:56 00:-2.29166269302 01:-0.332119464874 2007/03/19,09:12:57 00:-2.29056596756 01:-0.331888198853 2007/03/19,09:12:58 00:-2.29013681412 01:-0.331382751465 2007/03/19,09:12:59 00:-2.28919267654 01:-0.331757068634 2007/03/19,09:13:00 00:-2.28974580765 01:-0.331308841705 2007/03/19,09:13:01 00:-2.29090690613 01:-0.332453250885 2007/03/19,09:13:02 00:-2.28917360306 01:-0.332958698273 2007/03/19,09:13:03 00:-2.29035615921 01:-0.33234834671 2007/03/19,09:13:04 00:-2.29003190994 01:-0.332384109497 2007/03/19,09:13:05 00:-2.29186058044 01:-0.331506729126 2007/03/19,09:13:06 00:-2.29048728943 01:-0.33141374588 2007/03/19,09:13:07 00:-2.2896027565 01:-0.332205295563 2007/03/19,09:13:08 00:-2.28858947754 01:-0.33177614212 2007/03/19,09:13:09 00:-2.28808403015 01:-0.331060886383 2007/03/19,09:13:10 00:-2.28747606277 01:-0.331318378448 2007/03/19,09:13:11 00:-2.28799819946 01:-0.332424640656 2007/03/19,09:13:12 00:-2.28937387466 01:-0.332453250885 2007/03/19,09:13:13 00:-2.28895187378 01:-0.33219575882 2007/03/19,09:13:14 00:-2.2891330719 01:-0.331518650055 2007/03/19,09:13:15 00:-2.28715181351 01:-0.332462787628 2007/03/19,09:13:16 00:-2.28672027588 01:-0.331289768219 2007/03/19,09:13:17 00:-2.28740930557 01:-0.331325531006 2007/03/19,09:13:18 00:-2.28718042374 01:-0.331315994263 2007/03/19,09:13:19 00:-2.28660583496 01:-0.331583023071 2007/03/19,09:13:20 00:-2.2855591774 01:-0.331737995148 2007/03/19,09:13:21 00:-2.28531837463 01:-0.332279205322 2007/03/19,09:13:22 00:-2.28551149368 01:-0.331687927246 2007/03/19,09:13:23 00:-2.2842335701 01:-0.332596302032 2007/03/19,09:13:24 00:-2.28451013565 01:-0.331106185913 2007/03/19,09:13:25 00:-2.28419303894 01:-0.330917835236 2007/03/19,09:13:26 00:-2.28496551514 01:-0.331680774689 2007/03/19,09:13:27 00:-2.28439569473 01:-0.330154895782 2007/03/19,09:13:28 00:-2.28451013565 01:-0.330374240875 2007/03/19,09:13:29 00:-2.28368997574 01:-0.331480503082 2007/03/19,09:13:30 00:-2.28307008743 01:-0.331897735596 2007/03/19,09:13:31 00:-2.28204011917 01:-0.331499576569 2007/03/19,09:13:32 00:-2.28258132935 01:-0.331697463989 2007/03/19,09:13:33 00:-2.28189468384 01:-0.332434177399 2007/03/19,09:13:34 00:-2.28272676468 01:-0.332386493683 2007/03/19,09:13:35 00:-2.28256225586 01:-0.331947803497 2007/03/19,09:13:36 00:-2.28288650513 01:-0.331175327301 2007/03/19,09:13:37 00:-2.28203058243 01:-0.331737995148 2007/03/19,09:13:38 00:-2.28228807449 01:-0.331935882568 2007/03/19,09:13:39 00:-2.28289842606 01:-0.331563949585 2007/03/19,09:13:40 00:-2.28377342224 01:-0.331945419312 2007/03/19,09:13:41 00:-2.28169679642 01:-0.332415103912 2007/03/19,09:13:42 00:-2.28007555008 01:-0.331661701202 2007/03/19,09:13:43 00:-2.28222131729 01:-0.33203125 2007/03/19,09:13:44 00:-2.28281021118 01:-0.331754684448 2007/03/19,09:13:45 00:-2.28061676025 01:-0.331859588623 2007/03/19,09:13:46 00:-2.28126525879 01:-0.332698822021 2007/03/19,09:13:47 00:-2.28165626526 01:-0.332043170929 2007/03/19,09:13:48 00:-2.28182792664 01:-0.332510471344 2007/03/19,09:13:49 00:-2.28043794632 01:-0.332098007202 2007/03/19,09:13:50 00:-2.27953910828 01:-0.331439971924 2007/03/19,09:13:51 00:-2.28114128113 01:-0.33091545105 2007/03/19,09:13:52 00:-2.280626297 01:-0.331566333771 2007/03/19,09:13:53 00:-2.28010177612 01:-0.332794189453 2007/03/19,09:13:54 00:-2.28252649307 01:-0.332214832306 2007/03/19,09:13:55 00:-2.28129386902 01:-0.33105134964 2007/03/19,09:13:56 00:-2.28151321411 01:-0.331594944 2007/03/19,09:13:57 00:-2.28170633316 01:-0.33123254776 2007/03/19,09:13:58 00:-2.28001594543 01:-0.331594944 2007/03/19,09:13:59 00:-2.27946519852 01:-0.331175327301 2007/03/19,09:14:00 00:-2.27926254272 01:-0.331974029541 2007/03/19,09:14:01 00:-2.27839708328 01:-0.332593917847 2007/03/19,09:14:02 00:-2.27679491043 01:-0.332796573639 2007/03/19,09:14:03 00:-2.27691888809 01:-0.333042144775 2007/03/19,09:14:04 00:-2.27668046951 01:-0.333347320557 2007/03/19,09:14:05 00:-2.27545976639 01:-0.331737995148 2007/03/19,09:14:06 00:-2.27552652359 01:-0.331070423126 2007/03/19,09:14:07 00:-2.27542877197 01:-0.332221984863 2007/03/19,09:14:08 00:-2.27589845657 01:-0.333034992218 2007/03/19,09:14:09 00:-2.27518081665 01:-0.330905914307 2007/03/19,09:14:10 00:-2.27482795715 01:-0.331201553345 2007/03/19,09:14:11 00:-2.27415084839 01:-0.33126115799 2007/03/19,09:14:12 00:-2.27304697037 01:-0.332412719727 2007/03/19,09:14:13 00:-2.27252244949 01:-0.332157611847 2007/03/19,09:14:14 00:-2.27244377136 01:-0.332596302032 2007/03/19,09:14:15 00:-2.27175712585 01:-0.332176685333 2007/03/19,09:14:16 00:-2.2718334198 01:-0.332269668579 2007/03/19,09:14:17 00:-2.27346658707 01:-0.331115722656 2007/03/19,09:14:18 00:-2.273645401 01:-0.332005023956 2007/03/19,09:14:19 00:-2.27193117142 01:-0.33126115799 2007/03/19,09:14:20 00:-2.27161407471 01:-0.331366062164 2007/03/19,09:14:21 00:-2.27156639099 01:-0.331544876099 2007/03/19,09:14:22 00:-2.27208137512 01:-0.330517292023 2007/03/19,09:14:23 00:-2.26980447769 01:-0.331652164459 2007/03/19,09:14:24 00:-2.27026224136 01:-0.332202911377 2007/03/19,09:14:25 00:-2.26927042007 01:-0.330600738525 2007/03/19,09:14:26 00:-2.26963996887 01:-0.332005023956 2007/03/19,09:14:27 00:-2.26969003677 01:-0.332002639771 2007/03/19,09:14:28 00:-2.26977348328 01:-0.332109928131 2007/03/19,09:14:29 00:-2.27184295654 01:-0.330495834351 2007/03/19,09:14:30 00:-2.27142333984 01:-0.329847335815 2007/03/19,09:14:31 00:-2.26969003677 01:-0.332345962524 2007/03/19,09:14:32 00:-2.27022409439 01:-0.332624912262 2007/03/19,09:14:33 00:-2.2706246376 01:-0.331106185913 2007/03/19,09:14:34 00:-2.2713303566 01:-0.331029891968 2007/03/19,09:14:35 00:-2.2722530365 01:-0.330851078033 2007/03/19,09:14:36 00:-2.2706413269 01:-0.330717563629 2007/03/19,09:14:37 00:-2.27045059204 01:-0.33224105835 2007/03/19,09:14:38 00:-2.27047920227 01:-0.33141374588 2007/03/19,09:14:39 00:-2.27138757706 01:-0.331172943115 2007/03/19,09:14:40 00:-2.27110147476 01:-0.33066034317 2007/03/19,09:14:41 00:-2.27211236954 01:-0.331728458405 2007/03/19,09:14:42 00:-2.27168083191 01:-0.332214832306 2007/03/19,09:14:43 00:-2.2712635994 01:-0.330963134766 2007/03/19,09:14:44 00:-2.27073907852 01:-0.330486297607 2007/03/19,09:14:45 00:-2.27042198181 01:-0.331344604492 2007/03/19,09:14:46 00:-2.27130174637 01:-0.331888198853 2007/03/19,09:14:47 00:-2.27216005325 01:-0.331287384033 2007/03/19,09:14:48 00:-2.2705078125 01:-0.331642627716 2007/03/19,09:14:49 00:-2.27108955383 01:-0.33144235611 2007/03/19,09:14:50 00:-2.26943254471 01:-0.331470966339 2007/03/19,09:14:51 00:-2.27017402649 01:-0.330200195313 2007/03/19,09:14:52 00:-2.27022171021 01:-0.331468582153 2007/03/19,09:14:53 00:-2.27003097534 01:-0.331401824951 2007/03/19,09:14:54 00:-2.27121591568 01:-0.33130645752 2007/03/19,09:14:55 00:-2.27152109146 01:-0.330927371979 2007/03/19,09:14:56 00:-2.2722530365 01:-0.331859588623 2007/03/19,09:14:57 00:-2.27250337601 01:-0.330934524536 2007/03/19,09:14:58 00:-2.2727394104 01:-0.331106185913 2007/03/19,09:14:59 00:-2.27169275284 01:-0.331203937531 2007/03/19,09:15:00 00:-2.27169275284 01:-0.331480503082 2007/03/19,09:15:01 00:-2.27144479752 01:-0.331058502197 2007/03/19,09:15:02 00:-2.27122306824 01:-0.330746173859 2007/03/19,09:15:03 00:-2.27289199829 01:-0.331041812897 2007/03/19,09:15:04 00:-2.27165460587 01:-0.331621170044 2007/03/19,09:15:05 00:-2.27169036865 01:-0.331802368164 2007/03/19,09:15:06 00:-2.27115631104 01:-0.331678390503 2007/03/19,09:15:07 00:-2.27043390274 01:-0.331604480743 2007/03/19,09:15:08 00:-2.27115631104 01:-0.331172943115 2007/03/19,09:15:09 00:-2.27011919022 01:-0.331375598907 2007/03/19,09:15:10 00:-2.26982355118 01:-0.331156253815 2007/03/19,09:15:11 00:-2.26724624634 01:-0.331478118896 2007/03/19,09:15:12 00:-2.26822853088 01:-0.33185005188 2007/03/19,09:15:13 00:-2.26900339127 01:-0.331175327301 2007/03/19,09:15:14 00:-2.26955652237 01:-0.330772399902 2007/03/19,09:15:15 00:-2.26892709732 01:-0.330774784088 2007/03/19,09:15:16 00:-2.2686123848 01:-0.331089496613 2007/03/19,09:15:17 00:-2.26739168167 01:-0.330209732056 2007/03/19,09:15:18 00:-2.26760864258 01:-0.330221652985 2007/03/19,09:15:19 00:-2.269115448 01:-0.33130645752 2007/03/19,09:15:20 00:-2.26927995682 01:-0.330839157104 2007/03/19,09:15:21 00:-2.26850748062 01:-0.331470966339 2007/03/19,09:15:22 00:-2.26704597473 01:-0.330247879028 2007/03/19,09:15:23 00:-2.26763963699 01:-0.331099033356 2007/03/19,09:15:24 00:-2.26844072342 01:-0.330820083618 2007/03/19,09:15:25 00:-2.26718902588 01:-0.330727100372 2007/03/19,09:15:26 00:-2.26645708084 01:-0.33144235611 2007/03/19,09:15:27 00:-2.26615905762 01:-0.331318378448 2007/03/19,09:15:28 00:-2.26733207703 01:-0.331602096558 2007/03/19,09:15:29 00:-2.26821899414 01:-0.332138538361 2007/03/19,09:15:30 00:-2.2673034668 01:-0.33162355423 2007/03/19,09:15:31 00:-2.26672172546 01:-0.331115722656 2007/03/19,09:15:32 00:-2.26815462112 01:-0.331897735596 2007/03/19,09:15:33 00:-2.26640701294 01:-0.33148765564 2007/03/19,09:15:34 00:-2.26614236832 01:-0.330467224121 2007/03/19,09:15:35 00:-2.26707458496 01:-0.330641269684 2007/03/19,09:15:36 00:-2.26618051529 01:-0.32975435257 2007/03/19,09:15:37 00:-2.26542472839 01:-0.330946445465 2007/03/19,09:15:38 00:-2.26650476456 01:-0.331544876099 2007/03/19,09:15:39 00:-2.26497650146 01:-0.331363677979 2007/03/19,09:15:40 00:-2.26604700089 01:-0.330965518951 2007/03/19,09:15:41 00:-2.26565361023 01:-0.33052444458 2007/03/19,09:15:42 00:-2.26647615433 01:-0.330212116241 2007/03/19,09:15:43 00:-2.26650476456 01:-0.332310199738 2007/03/19,09:15:44 00:-2.26661682129 01:-0.332024097443 2007/03/19,09:15:45 00:-2.26707696915 01:-0.330953598022 2007/03/19,09:15:46 00:-2.26673126221 01:-0.331242084503 2007/03/19,09:15:47 00:-2.26742744446 01:-0.331153869629 2007/03/19,09:15:48 00:-2.26671218872 01:-0.331058502197 2007/03/19,09:15:49 00:-2.26643800735 01:-0.331716537476 2007/03/19,09:15:50 00:-2.26604700089 01:-0.331852436066 2007/03/19,09:15:51 00:-2.26605653763 01:-0.330603122711 2007/03/19,09:15:52 00:-2.26623535156 01:-0.33087015152 2007/03/19,09:15:53 00:-2.26516723633 01:-0.331296920776 2007/03/19,09:15:54 00:-2.265625 01:-0.331604480743 2007/03/19,09:15:55 00:-2.26626396179 01:-0.330352783203 2007/03/19,09:15:56 00:-2.26618051529 01:-0.331194400787 2007/03/19,09:15:57 00:-2.2657585144 01:-0.331153869629 2007/03/19,09:15:58 00:-2.26637125015 01:-0.330879688263 2007/03/19,09:15:59 00:-2.26702690125 01:-0.32954454422 2007/03/19,09:16:00 00:-2.26737260818 01:-0.330440998077 2007/03/19,09:16:01 00:-2.26491212845 01:-0.33088684082 2007/03/19,09:16:02 00:-2.26410150528 01:-0.33088684082 2007/03/19,09:16:03 00:-2.26623535156 01:-0.33087015152 2007/03/19,09:16:04 00:-2.26620912552 01:-0.330393314362 2007/03/19,09:16:05 00:-2.26664543152 01:-0.330355167389 2007/03/19,09:16:06 00:-2.26422309875 01:-0.329856872559 2007/03/19,09:16:07 00:-2.26640701294 01:-0.330867767334 2007/03/19,09:16:08 00:-2.26641654968 01:-0.329897403717 2007/03/19,09:16:09 00:-2.26559638977 01:-0.330533981323 2007/03/19,09:16:10 00:-2.26600885391 01:-0.330440998077 2007/03/19,09:16:11 00:-2.26484537125 01:-0.331649780273 2007/03/19,09:16:12 00:-2.26457834244 01:-0.331547260284 2007/03/19,09:16:13 00:-2.26274728775 01:-0.330317020416 2007/03/19,09:16:14 00:-2.262840271 01:-0.329992771149 2007/03/19,09:16:15 00:-2.26410865784 01:-0.3297996521 2007/03/19,09:16:16 00:-2.26339578629 01:-0.330352783203 2007/03/19,09:16:17 00:-2.26294517517 01:-0.330791473389 2007/03/19,09:16:18 00:-2.26226091385 01:-0.330600738525 2007/03/19,09:16:19 00:-2.26367950439 01:-0.330610275269 2007/03/19,09:16:20 00:-2.26475000381 01:-0.3307056427 2007/03/19,09:16:21 00:-2.2633767128 01:-0.330419540405 2007/03/19,09:16:22 00:-2.26405382156 01:-0.331308841705 2007/03/19,09:16:23 00:-2.26363420486 01:-0.330793857574 2007/03/19,09:16:24 00:-2.26423501968 01:-0.330383777618 2007/03/19,09:16:25 00:-2.26391077042 01:-0.329961776733 2007/03/19,09:16:26 00:-2.263879776 01:-0.329513549805 2007/03/19,09:16:27 00:-2.26463317871 01:-0.330746173859 2007/03/19,09:16:28 00:-2.2643494606 01:-0.330009460449 2007/03/19,09:16:29 00:-2.2660946846 01:-0.330772399902 2007/03/19,09:16:30 00:-2.26459503174 01:-0.330629348755 2007/03/19,09:16:31 00:-2.26441383362 01:-0.330009460449 2007/03/19,09:16:32 00:-2.26470947266 01:-0.330238342285 2007/03/19,09:16:33 00:-2.262840271 01:-0.329010486603 2007/03/19,09:16:34 00:-2.26229667664 01:-0.33008813858 2007/03/19,09:16:35 00:-2.2632598877 01:-0.331201553345 2007/03/19,09:16:36 00:-2.2642993927 01:-0.331013202667 2007/03/19,09:16:37 00:-2.26353645325 01:-0.330171585083 2007/03/19,09:16:38 00:-2.26203203201 01:-0.331249237061 2007/03/19,09:16:39 00:-2.26288080215 01:-0.329475402832 2007/03/19,09:16:40 00:-2.26288080215 01:-0.329113006592 2007/03/19,09:16:41 00:-2.26191759109 01:-0.3306889534 2007/03/19,09:16:42 00:-2.26097106934 01:-0.330600738525 2007/03/19,09:16:43 00:-2.2610783577 01:-0.329401493073 2007/03/19,09:16:44 00:-2.26083993912 01:-0.330717563629 2007/03/19,09:16:45 00:-2.26050376892 01:-0.330946445465 2007/03/19,09:16:46 00:-2.26115465164 01:-0.330584049225 2007/03/19,09:16:47 00:-2.25956916809 01:-0.33013343811 2007/03/19,09:16:48 00:-2.26221084595 01:-0.330610275269 2007/03/19,09:16:49 00:-2.26092338562 01:-0.330107212067 2007/03/19,09:16:50 00:-2.26190805435 01:-0.330028533936 2007/03/19,09:16:51 00:-2.26060152054 01:-0.329678058624 2007/03/19,09:16:52 00:-2.26126909256 01:-0.330765247345 2007/03/19,09:16:53 00:-2.2585606575 01:-0.33050775528 2007/03/19,09:16:54 00:-2.2584939003 01:-0.330266952515 2007/03/19,09:16:55 00:-2.26063013077 01:-0.330202579498 2007/03/19,09:16:56 00:-2.26145029068 01:-0.330476760864 2007/03/19,09:16:57 00:-2.26033449173 01:-0.330057144165 2007/03/19,09:16:58 00:-2.25963592529 01:-0.330183506012 2007/03/19,09:16:59 00:-2.25873947144 01:-0.330345630646 2007/03/19,09:17:00 00:-2.26021766663 01:-0.330085754395 2007/03/19,09:17:01 00:-2.25910186768 01:-0.330505371094 2007/03/19,09:17:02 00:-2.25895881653 01:-0.330727100372 2007/03/19,09:17:03 00:-2.2591137886 01:-0.32860994339 2007/03/19,09:17:04 00:-2.25975990295 01:-0.32900094986 2007/03/19,09:17:05 00:-2.25898742676 01:-0.330390930176 2007/03/19,09:17:06 00:-2.25752830505 01:-0.330622196198 2007/03/19,09:17:07 00:-2.25836038589 01:-0.330030918121 2007/03/19,09:17:08 00:-2.25958108902 01:-0.329608917236 2007/03/19,09:17:09 00:-2.26007699966 01:-0.329620838165 2007/03/19,09:17:10 00:-2.2580742836 01:-0.329370498657 2007/03/19,09:17:11 00:-2.25996255875 01:-0.32922744751 2007/03/19,09:17:12 00:-2.25974321365 01:-0.330467224121 2007/03/19,09:17:13 00:-2.25798845291 01:-0.330333709717 2007/03/19,09:17:14 00:-2.25930213928 01:-0.33031463623 2007/03/19,09:17:15 00:-2.25761413574 01:-0.33008813858 2007/03/19,09:17:16 00:-2.25750923157 01:-0.329599380493 2007/03/19,09:17:17 00:-2.25899934769 01:-0.329258441925 2007/03/19,09:17:18 00:-2.25908517838 01:-0.329179763794 2007/03/19,09:17:19 00:-2.26028680801 01:-0.330059528351 2007/03/19,09:17:20 00:-2.2602391243 01:-0.330212116241 2007/03/19,09:17:21 00:-2.25925683975 01:-0.330059528351 2007/03/19,09:17:22 00:-2.25895881653 01:-0.330762863159 2007/03/19,09:17:23 00:-2.25953102112 01:-0.330438613892 2007/03/19,09:17:24 00:-2.25803613663 01:-0.330295562744 2007/03/19,09:17:25 00:-2.25910425186 01:-0.330152511597 2007/03/19,09:17:26 00:-2.25914239883 01:-0.329494476318 2007/03/19,09:17:27 00:-2.25830316544 01:-0.330402851105 2007/03/19,09:17:28 00:-2.25997209549 01:-0.330679416656 2007/03/19,09:17:29 00:-2.25917816162 01:-0.330600738525 2007/03/19,09:17:30 00:-2.25871086121 01:-0.330791473389 2007/03/19,09:17:31 00:-2.2579407692 01:-0.330593585968 2007/03/19,09:17:32 00:-2.25761651993 01:-0.330438613892 2007/03/19,09:17:33 00:-2.25636720657 01:-0.329477787018 2007/03/19,09:17:34 00:-2.25547075272 01:-0.328829288483 2007/03/19,09:17:35 00:-2.25658655167 01:-0.330498218536 2007/03/19,09:17:36 00:-2.25629806519 01:-0.330288410187 2007/03/19,09:17:37 00:-2.25575685501 01:-0.32993555069 2007/03/19,09:17:38 00:-2.25677728653 01:-0.329427719116 2007/03/19,09:17:39 00:-2.25536584854 01:-0.328562259674 2007/03/19,09:17:40 00:-2.25484848022 01:-0.328607559204 2007/03/19,09:17:41 00:-2.25662469864 01:-0.329074859619 2007/03/19,09:17:42 00:-2.25641489029 01:-0.33013343811 2007/03/19,09:17:43 00:-2.25688934326 01:-0.330562591553 2007/03/19,09:17:44 00:-2.25693941116 01:-0.329973697662 2007/03/19,09:17:45 00:-2.25620508194 01:-0.3293800354 2007/03/19,09:17:46 00:-2.25760698318 01:-0.329926013947 2007/03/19,09:17:47 00:-2.25752830505 01:-0.328314304352 2007/03/19,09:17:48 00:-2.25892066956 01:-0.329732894897 2007/03/19,09:17:49 00:-2.25863456726 01:-0.329513549805 2007/03/19,09:17:50 00:-2.2579407692 01:-0.329370498657 2007/03/19,09:17:51 00:-2.25968360901 01:-0.329828262329 2007/03/19,09:17:52 00:-2.26145982742 01:-0.329964160919 2007/03/19,09:17:53 00:-2.25960969925 01:-0.330708026886 2007/03/19,09:17:54 00:-2.25903511047 01:-0.330593585968 2007/03/19,09:17:55 00:-2.2584438324 01:-0.330390930176 2007/03/19,09:17:56 00:-2.2592663765 01:-0.330526828766 2007/03/19,09:17:57 00:-2.26004600525 01:-0.329990386963 2007/03/19,09:17:58 00:-2.25872993469 01:-0.330657958984 2007/03/19,09:17:59 00:-2.25870132446 01:-0.328772068024 2007/03/19,09:18:00 00:-2.25739479065 01:-0.329723358154 2007/03/19,09:18:01 00:-2.25893259048 01:-0.330107212067 2007/03/19,09:18:02 00:-2.25829124451 01:-0.329465866089 2007/03/19,09:18:03 00:-2.25881814957 01:-0.330593585968 2007/03/19,09:18:04 00:-2.25749969482 01:-0.329999923706 2007/03/19,09:18:05 00:-2.25757598877 01:-0.329837799072 2007/03/19,09:18:06 00:-2.25837945938 01:-0.330421924591 2007/03/19,09:18:07 00:-2.2581410408 01:-0.330631732941 2007/03/19,09:18:08 00:-2.25917100906 01:-0.330450534821 2007/03/19,09:18:09 00:-2.25870370865 01:-0.331249237061 2007/03/19,09:18:10 00:-2.25769042969 01:-0.329639911652 2007/03/19,09:18:11 00:-2.25906610489 01:-0.330421924591 2007/03/19,09:18:12 00:-2.25840568542 01:-0.330536365509 2007/03/19,09:18:13 00:-2.25875139236 01:-0.330498218536 2007/03/19,09:18:14 00:-2.25817918777 01:-0.330123901367 2007/03/19,09:18:15 00:-2.25907325745 01:-0.331382751465 2007/03/19,09:18:16 00:-2.25858926773 01:-0.331001281738 2007/03/19,09:18:17 00:-2.2580075264 01:-0.329849720001 2007/03/19,09:18:18 00:-2.25712776184 01:-0.330352783203 2007/03/19,09:18:19 00:-2.25905656815 01:-0.330669879913 2007/03/19,09:18:20 00:-2.25828409195 01:-0.329639911652 2007/03/19,09:18:21 00:-2.25807189941 01:-0.331251621246 2007/03/19,09:18:22 00:-2.25882768631 01:-0.32951593399 2007/03/19,09:18:23 00:-2.25824356079 01:-0.330965518951 2007/03/19,09:18:24 00:-2.25927591324 01:-0.330803394318 2007/03/19,09:18:25 00:-2.25724458694 01:-0.330774784088 2007/03/19,09:18:26 00:-2.25782632828 01:-0.330648422241 2007/03/19,09:18:27 00:-2.25788116455 01:-0.329763889313 2007/03/19,09:18:28 00:-2.25851297379 01:-0.330286026001 2007/03/19,09:18:29 00:-2.25712060928 01:-0.329751968384 2007/03/19,09:18:30 00:-2.25644350052 01:-0.330114364624 2007/03/19,09:18:31 00:-2.25864648819 01:-0.329704284668 2007/03/19,09:18:32 00:-2.2573184967 01:-0.329592227936 2007/03/19,09:18:33 00:-2.25726127625 01:-0.330030918121 2007/03/19,09:18:34 00:-2.25654840469 01:-0.330126285553 2007/03/19,09:18:35 00:-2.2575378418 01:-0.329694747925 2007/03/19,09:18:36 00:-2.25668907166 01:-0.329859256744 2007/03/19,09:18:37 00:-2.25621461868 01:-0.330059528351 2007/03/19,09:18:38 00:-2.25595474243 01:-0.330781936646 2007/03/19,09:18:39 00:-2.25631952286 01:-0.330533981323 2007/03/19,09:18:40 00:-2.25459337234 01:-0.330905914307 2007/03/19,09:18:41 00:-2.25608110428 01:-0.330326557159 2007/03/19,09:18:42 00:-2.25650072098 01:-0.330410003662 2007/03/19,09:18:43 00:-2.2553563118 01:-0.329751968384 2007/03/19,09:18:44 00:-2.25469589233 01:-0.330307483673 2007/03/19,09:18:45 00:-2.25389719009 01:-0.329828262329 2007/03/19,09:18:46 00:-2.25396156311 01:-0.329370498657 2007/03/19,09:18:47 00:-2.25565910339 01:-0.330221652985 2007/03/19,09:18:48 00:-2.25694656372 01:-0.330221652985 2007/03/19,09:18:49 00:-2.25656509399 01:-0.329792499542 2007/03/19,09:18:50 00:-2.25427865982 01:-0.329954624176 2007/03/19,09:18:51 00:-2.25502967834 01:-0.329456329346 2007/03/19,09:18:52 00:-2.25548028946 01:-0.32900094986 2007/03/19,09:18:53 00:-2.25434303284 01:-0.330057144165 2007/03/19,09:18:54 00:-2.25575447083 01:-0.329563617706 2007/03/19,09:18:55 00:-2.25658655167 01:-0.330030918121 2007/03/19,09:18:56 00:-2.25631952286 01:-0.330324172974 2007/03/19,09:18:57 00:-2.25465774536 01:-0.329332351685 2007/03/19,09:18:58 00:-2.25414276123 01:-0.329029560089 2007/03/19,09:18:59 00:-2.25640535355 01:-0.3293633461 2007/03/19,09:19:00 00:-2.25595474243 01:-0.328772068024 2007/03/19,09:19:01 00:-2.25503206253 01:-0.330421924591 2007/03/19,09:19:02 00:-2.25615739822 01:-0.330753326416 2007/03/19,09:19:03 00:-2.2561955452 01:-0.330364704132 2007/03/19,09:19:04 00:-2.2563290596 01:-0.329723358154 2007/03/19,09:19:05 00:-2.25359916687 01:-0.331268310547 2007/03/19,09:19:06 00:-2.25527763367 01:-0.330686569214 2007/03/19,09:19:07 00:-2.25496292114 01:-0.330543518066 2007/03/19,09:19:08 00:-2.25515365601 01:-0.32993555069 2007/03/19,09:19:09 00:-2.25577354431 01:-0.330040454865 2007/03/19,09:19:10 00:-2.25615739822 01:-0.330336093903 2007/03/19,09:19:11 00:-2.25697755814 01:-0.330543518066 2007/03/19,09:19:12 00:-2.25689172745 01:-0.330085754395 2007/03/19,09:19:13 00:-2.25613832474 01:-0.332098007202 2007/03/19,09:19:14 00:-2.25469827652 01:-0.330955982208 2007/03/19,09:19:15 00:-2.25540399551 01:-0.329763889313 2007/03/19,09:19:16 00:-2.25507974625 01:-0.329790115356 2007/03/19,09:19:17 00:-2.25633621216 01:-0.330266952515 2007/03/19,09:19:18 00:-2.25598335266 01:-0.329582691193 2007/03/19,09:19:19 00:-2.25555419922 01:-0.330202579498 2007/03/19,09:19:20 00:-2.25787401199 01:-0.330333709717 2007/03/19,09:19:21 00:-2.25867271423 01:-0.329074859619 2007/03/19,09:19:22 00:-2.2575378418 01:-0.329830646515 2007/03/19,09:19:23 00:-2.25774049759 01:-0.329115390778 2007/03/19,09:19:24 00:-2.25754976273 01:-0.329065322876 2007/03/19,09:19:25 00:-2.25649118423 01:-0.329582691193 2007/03/19,09:19:26 00:-2.25747108459 01:-0.330467224121 2007/03/19,09:19:27 00:-2.25675582886 01:-0.330936908722 2007/03/19,09:19:28 00:-2.25695610046 01:-0.330190658569 2007/03/19,09:19:29 00:-2.25560188293 01:-0.329790115356 2007/03/19,09:19:30 00:-2.25637435913 01:-0.329542160034 2007/03/19,09:19:31 00:-2.25439310074 01:-0.330097675323 2007/03/19,09:19:32 00:-2.25489854813 01:-0.329580307007 2007/03/19,09:19:33 00:-2.25538253784 01:-0.329961776733 2007/03/19,09:19:34 00:-2.25533485413 01:-0.329306125641 2007/03/19,09:19:35 00:-2.25512742996 01:-0.329525470734 2007/03/19,09:19:36 00:-2.25399255753 01:-0.329322814941 2007/03/19,09:19:37 00:-2.25519418716 01:-0.330352783203 2007/03/19,09:19:38 00:-2.25590705872 01:-0.330460071564 2007/03/19,09:19:39 00:-2.25549697876 01:-0.330181121826 2007/03/19,09:19:40 00:-2.2545838356 01:-0.330114364624 2007/03/19,09:19:41 00:-2.25444793701 01:-0.329468250275 2007/03/19,09:19:42 00:-2.25360155106 01:-0.329639911652 2007/03/19,09:19:43 00:-2.2545337677 01:-0.330228805542 2007/03/19,09:19:44 00:-2.25419044495 01:-0.330536365509 2007/03/19,09:19:45 00:-2.25388526917 01:-0.330381393433 2007/03/19,09:19:46 00:-2.2542309761 01:-0.33091545105 2007/03/19,09:19:47 00:-2.25390434265 01:-0.330679416656 2007/03/19,09:19:48 00:-2.25307703018 01:-0.330021381378 2007/03/19,09:19:49 00:-2.25233316422 01:-0.329885482788 2007/03/19,09:19:50 00:-2.2544503212 01:-0.329008102417 2007/03/19,09:19:51 00:-2.25396156311 01:-0.331373214722 2007/03/19,09:19:52 00:-2.25209236145 01:-0.330848693848 2007/03/19,09:19:53 00:-2.25177049637 01:-0.330905914307 2007/03/19,09:19:54 00:-2.25192308426 01:-0.330860614777 2007/03/19,09:19:55 00:-2.25065469742 01:-0.32918214798 2007/03/19,09:19:56 00:-2.25050210953 01:-0.329840183258 2007/03/19,09:19:57 00:-2.24974632263 01:-0.330202579498 2007/03/19,09:19:58 00:-2.25125312805 01:-0.329179763794 2007/03/19,09:19:59 00:-2.25116014481 01:-0.330867767334 2007/03/19,09:20:00 00:-2.25200653076 01:-0.330438613892 2007/03/19,09:20:01 00:-2.25023508072 01:-0.331792831421 2007/03/19,09:20:02 00:-2.25136756897 01:-0.330896377563 2007/03/19,09:20:03 00:-2.25050210953 01:-0.331354141235 2007/03/19,09:20:04 00:-2.25065231323 01:-0.331048965454 2007/03/19,09:20:05 00:-2.25017786026 01:-0.330822467804 2007/03/19,09:20:06 00:-2.24908828735 01:-0.330564975739 2007/03/19,09:20:07 00:-2.24951028824 01:-0.330832004547 2007/03/19,09:20:08 00:-2.25069284439 01:-0.331954956055 2007/03/19,09:20:09 00:-2.24756240845 01:-0.331127643585 2007/03/19,09:20:10 00:-2.24906206131 01:-0.330679416656 2007/03/19,09:20:11 00:-2.24725008011 01:-0.330743789673 2007/03/19,09:20:12 00:-2.24742889404 01:-0.330686569214 2007/03/19,09:20:13 00:-2.24756479263 01:-0.3307056427 2007/03/19,09:20:14 00:-2.24738121033 01:-0.330076217651 2007/03/19,09:20:15 00:-2.24752664566 01:-0.330288410187 2007/03/19,09:20:16 00:-2.24774599075 01:-0.330622196198 2007/03/19,09:20:17 00:-2.24823236465 01:-0.332012176514 2007/03/19,09:20:18 00:-2.24721193314 01:-0.33106803894 2007/03/19,09:20:19 00:-2.24640846252 01:-0.330953598022 2007/03/19,09:20:20 00:-2.24592208862 01:-0.331852436066 2007/03/19,09:20:21 00:-2.24580049515 01:-0.331013202667 2007/03/19,09:20:22 00:-2.24672555923 01:-0.331432819366 2007/03/19,09:20:23 00:-2.24540948868 01:-0.331270694733 2007/03/19,09:20:24 00:-2.24500656128 01:-0.331518650055 2007/03/19,09:20:25 00:-2.24536895752 01:-0.331726074219 2007/03/19,09:20:26 00:-2.24499940872 01:-0.33123254776 2007/03/19,09:20:27 00:-2.24375963211 01:-0.331211090088 2007/03/19,09:20:28 00:-2.24437952042 01:-0.331325531006 2007/03/19,09:20:29 00:-2.24316596985 01:-0.331203937531 2007/03/19,09:20:30 00:-2.24435806274 01:-0.329840183258 2007/03/19,09:20:31 00:-2.24232673645 01:-0.331814289093 2007/03/19,09:20:32 00:-2.24203109741 01:-0.332396030426 2007/03/19,09:20:33 00:-2.24262237549 01:-0.330944061279 2007/03/19,09:20:34 00:-2.242603302 01:-0.330793857574 2007/03/19,09:20:35 00:-2.24200487137 01:-0.330629348755 2007/03/19,09:20:36 00:-2.24406480789 01:-0.331268310547 2007/03/19,09:20:37 00:-2.24227190018 01:-0.331344604492 2007/03/19,09:20:38 00:-2.24214792252 01:-0.331621170044 2007/03/19,09:20:39 00:-2.24115610123 01:-0.331630706787 2007/03/19,09:20:40 00:-2.24269866943 01:-0.331995487213 2007/03/19,09:20:41 00:-2.24120140076 01:-0.332231521606 2007/03/19,09:20:42 00:-2.24181175232 01:-0.332100391388 2007/03/19,09:20:43 00:-2.24280357361 01:-0.330650806427 2007/03/19,09:20:44 00:-2.24320650101 01:-0.33066034317 2007/03/19,09:20:45 00:-2.24222421646 01:-0.332508087158 2007/03/19,09:20:46 00:-2.24239349365 01:-0.331602096558 2007/03/19,09:20:47 00:-2.2416138649 01:-0.33195734024 2007/03/19,09:20:48 00:-2.24247932434 01:-0.331602096558 2007/03/19,09:20:49 00:-2.24183320999 01:-0.331184864044 2007/03/19,09:20:50 00:-2.24136590958 01:-0.33162355423 2007/03/19,09:20:51 00:-2.24230051041 01:-0.331556797028 2007/03/19,09:20:52 00:-2.24117517471 01:-0.331439971924 2007/03/19,09:20:53 00:-2.24170923233 01:-0.332109928131 2007/03/19,09:20:54 00:-2.24061965942 01:-0.332882404327 2007/03/19,09:20:55 00:-2.24166154861 01:-0.33102273941 2007/03/19,09:20:56 00:-2.24210739136 01:-0.331861972809 2007/03/19,09:20:57 00:-2.24154472351 01:-0.332005023956 2007/03/19,09:20:58 00:-2.24190711975 01:-0.331604480743 2007/03/19,09:20:59 00:-2.24011659622 01:-0.33144235611 2007/03/19,09:21:00 00:-2.24141359329 01:-0.331585407257 2007/03/19,09:21:01 00:-2.24148750305 01:-0.332298278809 2007/03/19,09:21:02 00:-2.24178552628 01:-0.33273935318 2007/03/19,09:21:03 00:-2.2413277626 01:-0.332326889038 2007/03/19,09:21:04 00:-2.24334716797 01:-0.331823825836 2007/03/19,09:21:05 00:-2.24226951599 01:-0.332510471344 2007/03/19,09:21:06 00:-2.24234819412 01:-0.33257484436 2007/03/19,09:21:07 00:-2.24104881287 01:-0.333070755005 2007/03/19,09:21:08 00:-2.24116325378 01:-0.331745147705 2007/03/19,09:21:09 00:-2.24083900452 01:-0.332853794098 2007/03/19,09:21:10 00:-2.23920822144 01:-0.332958698273 2007/03/19,09:21:11 00:-2.23900079727 01:-0.332632064819 2007/03/19,09:21:12 00:-2.23799705505 01:-0.332918167114 2007/03/19,09:21:13 00:-2.2395825386 01:-0.333139896393 2007/03/19,09:21:14 00:-2.23941087723 01:-0.333435535431 2007/03/19,09:21:15 00:-2.23862886429 01:-0.332345962524 2007/03/19,09:21:16 00:-2.23976373672 01:-0.332014560699 2007/03/19,09:21:17 00:-2.23841667175 01:-0.331764221191 2007/03/19,09:21:18 00:-2.23756790161 01:-0.332088470459 2007/03/19,09:21:19 00:-2.23816156387 01:-0.33219575882 2007/03/19,09:21:20 00:-2.23802804947 01:-0.332412719727 2007/03/19,09:21:21 00:-2.23763465881 01:-0.333938598633 2007/03/19,09:21:22 00:-2.23885536194 01:-0.333597660065 2007/03/19,09:21:23 00:-2.23761558533 01:-0.334692001343 2007/03/19,09:21:24 00:-2.23776817322 01:-0.33406496048 2007/03/19,09:21:25 00:-2.23763465881 01:-0.333404541016 2007/03/19,09:21:26 00:-2.23747491837 01:-0.333836078644 2007/03/19,09:21:27 00:-2.23781824112 01:-0.334522724152 2007/03/19,09:21:28 00:-2.23773956299 01:-0.335092544556 2007/03/19,09:21:29 00:-2.2362446785 01:-0.333054065704 2007/03/19,09:21:30 00:-2.23510742188 01:-0.333032608032 2007/03/19,09:21:31 00:-2.23705530167 01:-0.333969593048 2007/03/19,09:21:32 00:-2.23776817322 01:-0.334072113037 2007/03/19,09:21:33 00:-2.23658800125 01:-0.332841873169 2007/03/19,09:21:34 00:-2.23716020584 01:-0.334169864655 2007/03/19,09:21:35 00:-2.23581314087 01:-0.334167480469 2007/03/19,09:21:36 00:-2.23675012589 01:-0.33328294754 2007/03/19,09:21:37 00:-2.23729133606 01:-0.334300994873 2007/03/19,09:21:38 00:-2.23651885986 01:-0.334358215332 2007/03/19,09:21:39 00:-2.23551750183 01:-0.33371925354 2007/03/19,09:21:40 00:-2.23624229431 01:-0.33403635025 2007/03/19,09:21:41 00:-2.23720788956 01:-0.33385515213 2007/03/19,09:21:42 00:-2.23754167557 01:-0.333375930786 2007/03/19,09:21:43 00:-2.23603487015 01:-0.334310531616 2007/03/19,09:21:44 00:-2.23711252213 01:-0.33349275589 2007/03/19,09:21:45 00:-2.23583221436 01:-0.334091186523 2007/03/19,09:21:46 00:-2.23629951477 01:-0.333099365234 2007/03/19,09:21:47 00:-2.23659515381 01:-0.334939956665 2007/03/19,09:21:48 00:-2.23571777344 01:-0.335400104523 2007/03/19,09:21:49 00:-2.23670005798 01:-0.33429145813 2007/03/19,09:21:50 00:-2.23579645157 01:-0.334987640381 2007/03/19,09:21:51 00:-2.2368812561 01:-0.335025787354 2007/03/19,09:21:52 00:-2.23683595657 01:-0.335266590118 2007/03/19,09:21:53 00:-2.23615884781 01:-0.333864688873 2007/03/19,09:21:54 00:-2.23600387573 01:-0.33421754837 2007/03/19,09:21:55 00:-2.23474740982 01:-0.33504486084 2007/03/19,09:21:56 00:-2.23607301712 01:-0.335028171539 2007/03/19,09:21:57 00:-2.23605155945 01:-0.334179401398 2007/03/19,09:21:58 00:-2.23582267761 01:-0.334951877594 2007/03/19,09:21:59 00:-2.23523139954 01:-0.334892272949 2007/03/19,09:22:00 00:-2.23613739014 01:-0.334990024567 2007/03/19,09:22:01 00:-2.23623275757 01:-0.335199832916 2007/03/19,09:22:02 00:-2.23524093628 01:-0.334844589233 2007/03/19,09:22:03 00:-2.23760604858 01:-0.334854125977 2007/03/19,09:22:04 00:-2.23733901978 01:-0.335419178009 2007/03/19,09:22:05 00:-2.23492860794 01:-0.335826873779 2007/03/19,09:22:06 00:-2.23586320877 01:-0.335667133331 2007/03/19,09:22:07 00:-2.2346496582 01:-0.335521697998 2007/03/19,09:22:08 00:-2.23500490189 01:-0.334892272949 2007/03/19,09:22:09 00:-2.23546981812 01:-0.334920883179 2007/03/19,09:22:10 00:-2.23481416702 01:-0.334796905518 2007/03/19,09:22:11 00:-2.23743438721 01:-0.336153507233 2007/03/19,09:22:12 00:-2.23587036133 01:-0.335578918457 2007/03/19,09:22:13 00:-2.23468065262 01:-0.335791110992 2007/03/19,09:22:14 00:-2.23675966263 01:-0.335884094238 2007/03/19,09:22:15 00:-2.23649978638 01:-0.3351521492 2007/03/19,09:22:16 00:-2.23575592041 01:-0.3355717659 2007/03/19,09:22:17 00:-2.23621606827 01:-0.335321426392 2007/03/19,09:22:18 00:-2.23638534546 01:-0.334589481354 2007/03/19,09:22:19 00:-2.23635673523 01:-0.335628986359 2007/03/19,09:22:20 00:-2.23642349243 01:-0.335159301758 2007/03/19,09:22:21 00:-2.23520517349 01:-0.335502624512 2007/03/19,09:22:22 00:-2.23663568497 01:-0.336449146271 2007/03/19,09:22:23 00:-2.23560571671 01:-0.335083007813 2007/03/19,09:22:24 00:-2.23572015762 01:-0.33483505249 2007/03/19,09:22:25 00:-2.23599672318 01:-0.335314273834 2007/03/19,09:22:26 00:-2.23623275757 01:-0.33504486084 2007/03/19,09:22:27 00:-2.2360253334 01:-0.336456298828 2007/03/19,09:22:28 00:-2.23538637161 01:-0.335829257965 2007/03/19,09:22:29 00:-2.23570823669 01:-0.335686206818 2007/03/19,09:22:30 00:-2.23601579666 01:-0.334796905518 2007/03/19,09:22:31 00:-2.23636627197 01:-0.335550308228 2007/03/19,09:22:32 00:-2.23692178726 01:-0.335416793823 2007/03/19,09:22:33 00:-2.23505020142 01:-0.33575296402 2007/03/19,09:22:34 00:-2.23574638367 01:-0.334732532501 2007/03/19,09:22:35 00:-2.23363876343 01:-0.335972309113 2007/03/19,09:22:36 00:-2.23469734192 01:-0.335962772369 2007/03/19,09:22:37 00:-2.23521471024 01:-0.336163043976 2007/03/19,09:22:38 00:-2.23576545715 01:-0.336284637451 2007/03/19,09:22:39 00:-2.23580360413 01:-0.335094928741 2007/03/19,09:22:40 00:-2.2366809845 01:-0.335056781769 2007/03/19,09:22:41 00:-2.2359085083 01:-0.335400104523 2007/03/19,09:22:42 00:-2.23593711853 01:-0.335941314697 2007/03/19,09:22:43 00:-2.23593950272 01:-0.33540725708 2007/03/19,09:22:44 00:-2.23579645157 01:-0.335607528687 2007/03/19,09:22:45 00:-2.2353553772 01:-0.335340499878 2007/03/19,09:22:46 00:-2.23642587662 01:-0.336484909058 2007/03/19,09:22:47 00:-2.23492860794 01:-0.335445404053 2007/03/19,09:22:48 00:-2.23570823669 01:-0.335609912872 2007/03/19,09:22:49 00:-2.23450899124 01:-0.336532592773 2007/03/19,09:22:50 00:-2.23533630371 01:-0.3364777565 2007/03/19,09:22:51 00:-2.23575592041 01:-0.335273742676 2007/03/19,09:22:52 00:-2.2368645668 01:-0.33616065979 2007/03/19,09:22:53 00:-2.2359752655 01:-0.335695743561 2007/03/19,09:22:54 00:-2.23739624023 01:-0.33465385437 2007/03/19,09:22:55 00:-2.23576784134 01:-0.336000919342 2007/03/19,09:22:56 00:-2.23604202271 01:-0.335426330566 2007/03/19,09:22:57 00:-2.23529100418 01:-0.33704996109 2007/03/19,09:22:58 00:-2.23579645157 01:-0.33629655838 2007/03/19,09:22:59 00:-2.23579406738 01:-0.336494445801 2007/03/19,09:23:00 00:-2.23505973816 01:-0.335352420807 2007/03/19,09:23:01 00:-2.23693132401 01:-0.335810184479 2007/03/19,09:23:02 00:-2.23483324051 01:-0.336332321167 2007/03/19,09:23:03 00:-2.23600387573 01:-0.33540725708 2007/03/19,09:23:04 00:-2.2350692749 01:-0.336620807648 2007/03/19,09:23:05 00:-2.23530054092 01:-0.336008071899 2007/03/19,09:23:06 00:-2.2348690033 01:-0.336582660675 2007/03/19,09:23:07 00:-2.23731279373 01:-0.337097644806 2007/03/19,09:23:08 00:-2.23690032959 01:-0.336904525757 2007/03/19,09:23:09 00:-2.23788499832 01:-0.335607528687 2007/03/19,09:23:10 00:-2.23719596863 01:-0.336074829102 2007/03/19,09:23:11 00:-2.2368144989 01:-0.337572097778 2007/03/19,09:23:12 00:-2.23712921143 01:-0.336284637451 2007/03/19,09:23:13 00:-2.23716974258 01:-0.336208343506 2007/03/19,09:23:14 00:-2.23815917969 01:-0.336999893188 2007/03/19,09:23:15 00:-2.23851442337 01:-0.336332321167 2007/03/19,09:23:16 00:-2.23711252213 01:-0.336973667145 2007/03/19,09:23:17 00:-2.23832130432 01:-0.337002277374 2007/03/19,09:23:18 00:-2.23719835281 01:-0.337183475494 2007/03/19,09:23:19 00:-2.23837137222 01:-0.335915088654 2007/03/19,09:23:20 00:-2.23852157593 01:-0.336382389069 2007/03/19,09:23:21 00:-2.2375869751 01:-0.338089466095 2007/03/19,09:23:22 00:-2.23762750626 01:-0.337193012238 2007/03/19,09:23:23 00:-2.23811149597 01:-0.337364673615 2007/03/19,09:23:24 00:-2.23916053772 01:-0.336802005768 2007/03/19,09:23:25 00:-2.23780870438 01:-0.336923599243 2007/03/19,09:23:26 00:-2.23808288574 01:-0.338430404663 2007/03/19,09:23:27 00:-2.23828315735 01:-0.336992740631 2007/03/19,09:23:28 00:-2.23739862442 01:-0.337917804718 2007/03/19,09:23:29 00:-2.23667144775 01:-0.337288379669 2007/03/19,09:23:30 00:-2.23939180374 01:-0.337460041046 2007/03/19,09:23:31 00:-2.2386264801 01:-0.337133407593 2007/03/19,09:23:32 00:-2.23839998245 01:-0.337183475494 2007/03/19,09:23:33 00:-2.23827362061 01:-0.337278842926 2007/03/19,09:23:34 00:-2.23945856094 01:-0.337774753571 2007/03/19,09:23:35 00:-2.23972558975 01:-0.335893630981 2007/03/19,09:23:36 00:-2.2403717041 01:-0.335741043091 2007/03/19,09:23:37 00:-2.23978281021 01:-0.336713790894 2007/03/19,09:23:38 00:-2.23876953125 01:-0.337514877319 2007/03/19,09:23:39 00:-2.24105834961 01:-0.336322784424 2007/03/19,09:23:40 00:-2.24102973938 01:-0.335903167725 2007/03/19,09:23:41 00:-2.24111795425 01:-0.337200164795 2007/03/19,09:23:42 00:-2.24022865295 01:-0.336618423462 2007/03/19,09:23:43 00:-2.23941087723 01:-0.336246490479 2007/03/19,09:23:44 00:-2.23922967911 01:-0.33629655838 2007/03/19,09:23:45 00:-2.23918199539 01:-0.336019992828 2007/03/19,09:23:46 00:-2.23988771439 01:-0.337476730347 2007/03/19,09:23:47 00:-2.23860025406 01:-0.337181091309 2007/03/19,09:23:48 00:-2.24027872086 01:-0.337066650391 2007/03/19,09:23:49 00:-2.23967552185 01:-0.336933135986 2007/03/19,09:23:50 00:-2.24069833755 01:-0.336885452271 2007/03/19,09:23:51 00:-2.24081993103 01:-0.336830615997 2007/03/19,09:23:52 00:-2.24252939224 01:-0.336725711823 2007/03/19,09:23:53 00:-2.24225997925 01:-0.336525440216 2007/03/19,09:23:54 00:-2.24162340164 01:-0.33707857132 2007/03/19,09:23:55 00:-2.24244117737 01:-0.336878299713 2007/03/19,09:23:56 00:-2.24188089371 01:-0.337810516357 2007/03/19,09:23:57 00:-2.24166870117 01:-0.336563587189 2007/03/19,09:23:58 00:-2.24212646484 01:-0.336246490479 2007/03/19,09:23:59 00:-2.24374055862 01:-0.336856842041 2007/03/19,09:24:00 00:-2.24424600601 01:-0.33670425415 2007/03/19,09:24:01 00:-2.24212884903 01:-0.336484909058 2007/03/19,09:24:02 00:-2.24268198013 01:-0.338153839111 2007/03/19,09:24:03 00:-2.2434926033 01:-0.337190628052 2007/03/19,09:24:04 00:-2.24458694458 01:-0.33762216568 2007/03/19,09:24:05 00:-2.24400758743 01:-0.336980819702 2007/03/19,09:24:06 00:-2.24274873734 01:-0.338182449341 2007/03/19,09:24:07 00:-2.24359750748 01:-0.336923599243 2007/03/19,09:24:08 00:-2.24306106567 01:-0.337612628937 2007/03/19,09:24:09 00:-2.24482774734 01:-0.337669849396 2007/03/19,09:24:10 00:-2.24394798279 01:-0.337562561035 2007/03/19,09:24:11 00:-2.24307060242 01:-0.337965488434 2007/03/19,09:24:12 00:-2.24378585815 01:-0.337765216827 2007/03/19,09:24:13 00:-2.24496126175 01:-0.33650636673 2007/03/19,09:24:14 00:-2.24406242371 01:-0.336220264435 2007/03/19,09:24:15 00:-2.24616289139 01:-0.337696075439 2007/03/19,09:24:16 00:-2.24778413773 01:-0.337209701538 2007/03/19,09:24:17 00:-2.24534988403 01:-0.337717533112 2007/03/19,09:24:18 00:-2.24588394165 01:-0.337533950806 2007/03/19,09:24:19 00:-2.24802017212 01:-0.33759355545 2007/03/19,09:24:20 00:-2.24694252014 01:-0.337753295898 2007/03/19,09:24:21 00:-2.24588632584 01:-0.337421894073 2007/03/19,09:24:22 00:-2.24489450455 01:-0.336716175079 2007/03/19,09:24:23 00:-2.24580049515 01:-0.336608886719 2007/03/19,09:24:24 00:-2.24581956863 01:-0.337343215942 2007/03/19,09:24:25 00:-2.24526405334 01:-0.338099002838 2007/03/19,09:24:26 00:-2.24447250366 01:-0.337448120117 2007/03/19,09:24:27 00:-2.24671602249 01:-0.338182449341 2007/03/19,09:24:28 00:-2.24605560303 01:-0.337686538696 2007/03/19,09:24:29 00:-2.24715471268 01:-0.337610244751 2007/03/19,09:24:30 00:-2.24899530411 01:-0.335524082184 2007/03/19,09:24:31 00:-2.24793434143 01:-0.337011814117 2007/03/19,09:24:32 00:-2.24802970886 01:-0.33665895462 2007/03/19,09:24:33 00:-2.24727630615 01:-0.338404178619 2007/03/19,09:24:34 00:-2.24793434143 01:-0.337421894073 2007/03/19,09:24:35 00:-2.24840402603 01:-0.337469577789 2007/03/19,09:24:36 00:-2.24841356277 01:-0.337915420532 2007/03/19,09:24:37 00:-2.24880218506 01:-0.338203907013 2007/03/19,09:24:38 00:-2.24700212479 01:-0.338156223297 2007/03/19,09:24:39 00:-2.24623918533 01:-0.337603092194 2007/03/19,09:24:40 00:-2.24704027176 01:-0.336380004883 2007/03/19,09:24:41 00:-2.24878311157 01:-0.338118076324 2007/03/19,09:24:42 00:-2.2495174408 01:-0.337669849396 2007/03/19,09:24:43 00:-2.24990129471 01:-0.337390899658 2007/03/19,09:24:44 00:-2.24923372269 01:-0.337190628052 2007/03/19,09:24:45 00:-2.2475361824 01:-0.337059497833 2007/03/19,09:24:46 00:-2.24869966507 01:-0.33745765686 2007/03/19,09:24:47 00:-2.2491645813 01:-0.337364673615 2007/03/19,09:24:48 00:-2.24873781204 01:-0.337381362915 2007/03/19,09:24:49 00:-2.2484588623 01:-0.337820053101 2007/03/19,09:24:50 00:-2.24797487259 01:-0.337631702423 2007/03/19,09:24:51 00:-2.24832773209 01:-0.336942672729 2007/03/19,09:24:52 00:-2.24843263626 01:-0.336828231812 2007/03/19,09:24:53 00:-2.24928855896 01:-0.336952209473 2007/03/19,09:24:54 00:-2.24991083145 01:-0.337352752686 2007/03/19,09:24:55 00:-2.24969863892 01:-0.336821079254 2007/03/19,09:24:56 00:-2.24990129471 01:-0.336866378784 2007/03/19,09:24:57 00:-2.25013017654 01:-0.33668756485 2007/03/19,09:24:58 00:-2.24885940552 01:-0.337228775024 2007/03/19,09:24:59 00:-2.24954605103 01:-0.336973667145 2007/03/19,09:25:00 00:-2.24886894226 01:-0.337419509888 2007/03/19,09:25:01 00:-2.24943161011 01:-0.3378033638 2007/03/19,09:25:02 00:-2.25010156631 01:-0.337381362915 2007/03/19,09:25:03 00:-2.24939584732 01:-0.338022708893 2007/03/19,09:25:04 00:-2.24982261658 01:-0.338366031647 2007/03/19,09:25:05 00:-2.24961519241 01:-0.337965488434 2007/03/19,09:25:06 00:-2.25189208984 01:-0.337793827057 2007/03/19,09:25:07 00:-2.25148200989 01:-0.337009429932 2007/03/19,09:25:08 00:-2.25218772888 01:-0.337488651276 2007/03/19,09:25:09 00:-2.25149393082 01:-0.337934494019 2007/03/19,09:25:10 00:-2.2517323494 01:-0.338020324707 2007/03/19,09:25:11 00:-2.25244760513 01:-0.336885452271 2007/03/19,09:25:12 00:-2.25013017654 01:-0.337200164795 2007/03/19,09:25:13 00:-2.25006103516 01:-0.337431430817 2007/03/19,09:25:14 00:-2.25036621094 01:-0.336685180664 2007/03/19,09:25:15 00:-2.25107192993 01:-0.338439941406 2007/03/19,09:25:16 00:-2.25217103958 01:-0.339050292969 2007/03/19,09:25:17 00:-2.25160837173 01:-0.336697101593 2007/03/19,09:25:18 00:-2.25205659866 01:-0.337450504303 2007/03/19,09:25:19 00:-2.25117683411 01:-0.338785648346 2007/03/19,09:25:20 00:-2.25078821182 01:-0.339109897614 2007/03/19,09:25:21 00:-2.25108385086 01:-0.337963104248 2007/03/19,09:25:22 00:-2.25274324417 01:-0.338001251221 2007/03/19,09:25:23 00:-2.25000619888 01:-0.336999893188 2007/03/19,09:25:24 00:-2.25014925003 01:-0.337409973145 2007/03/19,09:25:25 00:-2.25162506104 01:-0.337467193604 2007/03/19,09:25:26 00:-2.25187301636 01:-0.337867736816 2007/03/19,09:25:27 00:-2.25183486938 01:-0.337905883789 2007/03/19,09:25:28 00:-2.25134849548 01:-0.337660312653 2007/03/19,09:25:29 00:-2.2522354126 01:-0.33842086792 2007/03/19,09:25:30 00:-2.25260734558 01:-0.338909626007 2007/03/19,09:25:31 00:-2.25215196609 01:-0.338373184204 2007/03/19,09:25:32 00:-2.25184679031 01:-0.337679386139 2007/03/19,09:25:33 00:-2.25050926208 01:-0.338878631592 2007/03/19,09:25:34 00:-2.25210189819 01:-0.338823795319 2007/03/19,09:25:35 00:-2.25254058838 01:-0.337965488434 2007/03/19,09:25:36 00:-2.25128412247 01:-0.338230133057 2007/03/19,09:25:37 00:-2.25108385086 01:-0.337285995483 2007/03/19,09:25:38 00:-2.25227594376 01:-0.337762832642 2007/03/19,09:25:39 00:-2.25273370743 01:-0.338449478149 2007/03/19,09:25:40 00:-2.25271224976 01:-0.338907241821 2007/03/19,09:25:41 00:-2.25279808044 01:-0.339307785034 2007/03/19,09:25:42 00:-2.25260019302 01:-0.339195728302 2007/03/19,09:25:43 00:-2.2529053688 01:-0.338041782379 2007/03/19,09:25:44 00:-2.25358247757 01:-0.338089466095 2007/03/19,09:25:45 00:-2.25125312805 01:-0.338413715363 2007/03/19,09:25:46 00:-2.25372552872 01:-0.337631702423 2007/03/19,09:25:47 00:-2.25336074829 01:-0.339241027832 2007/03/19,09:25:48 00:-2.25279092789 01:-0.338973999023 2007/03/19,09:25:49 00:-2.25376367569 01:-0.3391289711 2007/03/19,09:25:50 00:-2.25380182266 01:-0.339231491089 2007/03/19,09:25:51 00:-2.25518465042 01:-0.338554382324 2007/03/19,09:25:52 00:-2.25314378738 01:-0.338404178619 2007/03/19,09:25:53 00:-2.25312232971 01:-0.338668823242 2007/03/19,09:25:54 00:-2.25247383118 01:-0.33931016922 2007/03/19,09:25:55 00:-2.25290298462 01:-0.339403152466 2007/03/19,09:25:56 00:-2.25468873978 01:-0.338060855865 2007/03/19,09:25:57 00:-2.25441217422 01:-0.340349674225 2007/03/19,09:25:58 00:-2.25341081619 01:-0.339748859406 2007/03/19,09:25:59 00:-2.25387573242 01:-0.338439941406 2007/03/19,09:26:00 00:-2.25417375565 01:-0.339374542236 2007/03/19,09:26:01 00:-2.25391626358 01:-0.338890552521 2007/03/19,09:26:02 00:-2.25406885147 01:-0.339376926422 2007/03/19,09:26:03 00:-2.25540399551 01:-0.338554382324 2007/03/19,09:26:04 00:-2.25588798523 01:-0.339546203613 2007/03/19,09:26:05 00:-2.25402832031 01:-0.338928699493 2007/03/19,09:26:06 00:-2.25431442261 01:-0.338859558105 2007/03/19,09:26:07 00:-2.25371599197 01:-0.337822437286 2007/03/19,09:26:08 00:-2.25413560867 01:-0.338795185089 2007/03/19,09:26:09 00:-2.25450754166 01:-0.339155197144 2007/03/19,09:26:10 00:-2.25417137146 01:-0.338966846466 2007/03/19,09:26:11 00:-2.25477457047 01:-0.338985919952 2007/03/19,09:26:12 00:-2.25370407104 01:-0.339002609253 2007/03/19,09:26:13 00:-2.2544002533 01:-0.340025424957 2007/03/19,09:26:14 00:-2.25576639175 01:-0.339488983154 2007/03/19,09:26:15 00:-2.25522041321 01:-0.339815616608 2007/03/19,09:26:16 00:-2.25494384766 01:-0.339841842651 2007/03/19,09:26:17 00:-2.25368738174 01:-0.339202880859 2007/03/19,09:26:18 00:-2.25305557251 01:-0.339918136597 2007/03/19,09:26:19 00:-2.25293397903 01:-0.339860916138 2007/03/19,09:26:20 00:-2.25397109985 01:-0.338633060455 2007/03/19,09:26:21 00:-2.25396156311 01:-0.338985919952 2007/03/19,09:26:22 00:-2.25292205811 01:-0.338497161865 2007/03/19,09:26:23 00:-2.25389480591 01:-0.338840484619 2007/03/19,09:26:24 00:-2.25516557693 01:-0.339756011963 2007/03/19,09:26:25 00:-2.25372314453 01:-0.339288711548 2007/03/19,09:26:26 00:-2.25363969803 01:-0.339250564575 2007/03/19,09:26:27 00:-2.25587844849 01:-0.339889526367 2007/03/19,09:26:28 00:-2.25505828857 01:-0.340263843536 2007/03/19,09:26:29 00:-2.2550201416 01:-0.340807437897 2007/03/19,09:26:30 00:-2.25554466248 01:-0.34125328064 2007/03/19,09:26:31 00:-2.25494623184 01:-0.339329242706 2007/03/19,09:26:32 00:-2.25524902344 01:-0.339710712433 2007/03/19,09:26:33 00:-2.25482225418 01:-0.340213775635 2007/03/19,09:26:34 00:-2.25541114807 01:-0.340197086334 2007/03/19,09:26:35 00:-2.25265741348 01:-0.340557098389 2007/03/19,09:26:36 00:-2.25375175476 01:-0.340566635132 2007/03/19,09:26:37 00:-2.25328683853 01:-0.340280532837 2007/03/19,09:26:38 00:-2.25205421448 01:-0.340578556061 2007/03/19,09:26:39 00:-2.25219011307 01:-0.340549945831 2007/03/19,09:26:40 00:-2.2548866272 01:-0.339748859406 2007/03/19,09:26:41 00:-2.25440979004 01:-0.340235233307 2007/03/19,09:26:42 00:-2.25503206253 01:-0.339968204498 2007/03/19,09:26:43 00:-2.25311279297 01:-0.341656208038 2007/03/19,09:26:44 00:-2.25475549698 01:-0.342102050781 2007/03/19,09:26:45 00:-2.25492477417 01:-0.340731143951 2007/03/19,09:26:46 00:-2.25544214249 01:-0.340766906738 2007/03/19,09:26:47 00:-2.25489854813 01:-0.340940952301 2007/03/19,09:26:48 00:-2.25420236588 01:-0.340948104858 2007/03/19,09:26:49 00:-2.25576639175 01:-0.34158706665 2007/03/19,09:26:50 00:-2.25622177124 01:-0.341227054596 2007/03/19,09:26:51 00:-2.25640535355 01:-0.341739654541 2007/03/19,09:26:52 00:-2.25743532181 01:-0.341618061066 2007/03/19,09:26:53 00:-2.25664138794 01:-0.339736938477 2007/03/19,09:26:54 00:-2.25722312927 01:-0.340960025787 2007/03/19,09:26:55 00:-2.25584983826 01:-0.341417789459 2007/03/19,09:26:56 00:-2.2577881813 01:-0.340909957886 2007/03/19,09:26:57 00:-2.25618362427 01:-0.340330600739 2007/03/19,09:26:58 00:-2.2573184967 01:-0.340235233307 2007/03/19,09:26:59 00:-2.25701332092 01:-0.340769290924 2007/03/19,09:27:00 00:-2.25921869278 01:-0.340261459351 2007/03/19,09:27:01 00:-2.25751876831 01:-0.339937210083 2007/03/19,09:27:02 00:-2.25679397583 01:-0.340785980225 2007/03/19,09:27:03 00:-2.25879669189 01:-0.341424942017 2007/03/19,09:27:04 00:-2.25779771805 01:-0.341281890869 2007/03/19,09:27:05 00:-2.25754022598 01:-0.341646671295 2007/03/19,09:27:06 00:-2.25703477859 01:-0.342171192169 2007/03/19,09:27:07 00:-2.25918054581 01:-0.341024398804 2007/03/19,09:27:08 00:-2.25821733475 01:-0.340957641602 2007/03/19,09:27:09 00:-2.25909471512 01:-0.341739654541 2007/03/19,09:27:10 00:-2.25942850113 01:-0.341777801514 2007/03/19,09:27:11 00:-2.25789070129 01:-0.340766906738 2007/03/19,09:27:12 00:-2.25830078125 01:-0.340547561646 2007/03/19,09:27:13 00:-2.25905418396 01:-0.341579914093 2007/03/19,09:27:14 00:-2.25708246231 01:-0.341360569 2007/03/19,09:27:15 00:-2.25838661194 01:-0.342426300049 2007/03/19,09:27:16 00:-2.25863456726 01:-0.342648029327 2007/03/19,09:27:17 00:-2.25865602493 01:-0.341446399689 2007/03/19,09:27:18 00:-2.2589802742 01:-0.341596603394 2007/03/19,09:27:19 00:-2.25766420364 01:-0.341360569 2007/03/19,09:27:20 00:-2.25764274597 01:-0.34125328064 2007/03/19,09:27:21 00:-2.25848197937 01:-0.341682434082 2007/03/19,09:27:22 00:-2.25798606873 01:-0.341806411743 2007/03/19,09:27:23 00:-2.25959777832 01:-0.341856479645 2007/03/19,09:27:24 00:-2.25896835327 01:-0.341646671295 2007/03/19,09:27:25 00:-2.25920677185 01:-0.341455936432 2007/03/19,09:27:26 00:-2.25996255875 01:-0.342102050781 2007/03/19,09:27:27 00:-2.25764513016 01:-0.341904163361 2007/03/19,09:27:28 00:-2.25743532181 01:-0.341827869415 2007/03/19,09:27:29 00:-2.25905656815 01:-0.342371463776 2007/03/19,09:27:30 00:-2.25847482681 01:-0.341958999634 2007/03/19,09:27:31 00:-2.25763559341 01:-0.34200668335 2007/03/19,09:27:32 00:-2.25905418396 01:-0.341856479645 2007/03/19,09:27:33 00:-2.25952386856 01:-0.343172550201 2007/03/19,09:27:34 00:-2.2588634491 01:-0.34211397171 2007/03/19,09:27:35 00:-2.25962877274 01:-0.341885089874 2007/03/19,09:27:36 00:-2.25964784622 01:-0.341837406158 2007/03/19,09:27:37 00:-2.25927352905 01:-0.342104434967 2007/03/19,09:27:38 00:-2.25940942764 01:-0.341949462891 2007/03/19,09:27:39 00:-2.25974082947 01:-0.343351364136 2007/03/19,09:27:40 00:-2.25966691971 01:-0.342800617218 2007/03/19,09:27:41 00:-2.2617149353 01:-0.343208312988 2007/03/19,09:27:42 00:-2.26162910461 01:-0.343525409698 2007/03/19,09:27:43 00:-2.26058959961 01:-0.34215927124 2007/03/19,09:27:44 00:-2.26097106934 01:-0.34211397171 2007/03/19,09:27:45 00:-2.26039886475 01:-0.343418121338 2007/03/19,09:27:46 00:-2.26108551025 01:-0.342972278595 2007/03/19,09:27:47 00:-2.261698246 01:-0.342552661896 2007/03/19,09:27:48 00:-2.26201057434 01:-0.342998504639 2007/03/19,09:27:49 00:-2.26294517517 01:-0.341999530792 2007/03/19,09:27:50 00:-2.26298570633 01:-0.342638492584 2007/03/19,09:27:51 00:-2.2608757019 01:-0.342655181885 2007/03/19,09:27:52 00:-2.26130723953 01:-0.342085361481 2007/03/19,09:27:53 00:-2.26148843765 01:-0.343372821808 2007/03/19,09:27:54 00:-2.26155281067 01:-0.343811511993 2007/03/19,09:27:55 00:-2.26185083389 01:-0.343000888824 2007/03/19,09:27:56 00:-2.26259231567 01:-0.343713760376 2007/03/19,09:27:57 00:-2.26327180862 01:-0.342638492584 2007/03/19,09:27:58 00:-2.26293563843 01:-0.343561172485 2007/03/19,09:27:59 00:-2.26432085037 01:-0.345058441162 2007/03/19,09:28:00 00:-2.26313591003 01:-0.343506336212 2007/03/19,09:28:01 00:-2.2621178627 01:-0.343294143677 2007/03/19,09:28:02 00:-2.26214408875 01:-0.343477725983 2007/03/19,09:28:03 00:-2.26246833801 01:-0.342540740967 2007/03/19,09:28:04 00:-2.26339578629 01:-0.343124866486 2007/03/19,09:28:05 00:-2.26257562637 01:-0.343134403229 2007/03/19,09:28:06 00:-2.26329803467 01:-0.343418121338 2007/03/19,09:28:07 00:-2.2639465332 01:-0.343687534332 2007/03/19,09:28:08 00:-2.26356744766 01:-0.342962741852 2007/03/19,09:28:09 00:-2.26355791092 01:-0.343542098999 2007/03/19,09:28:10 00:-2.2638130188 01:-0.343220233917 2007/03/19,09:28:11 00:-2.26446390152 01:-0.343961715698 2007/03/19,09:28:12 00:-2.26338386536 01:-0.343000888824 2007/03/19,09:28:13 00:-2.2642159462 01:-0.34369468689 2007/03/19,09:28:14 00:-2.26340532303 01:-0.344066619873 2007/03/19,09:28:15 00:-2.26507425308 01:-0.343761444092 2007/03/19,09:28:16 00:-2.26641654968 01:-0.343532562256 2007/03/19,09:28:17 00:-2.26521730423 01:-0.3440284729 2007/03/19,09:28:18 00:-2.26508140564 01:-0.343277454376 2007/03/19,09:28:19 00:-2.26486206055 01:-0.343494415283 2007/03/19,09:28:20 00:-2.26499795914 01:-0.34387588501 2007/03/19,09:28:21 00:-2.26474046707 01:-0.343255996704 2007/03/19,09:28:22 00:-2.26508378983 01:-0.343561172485 2007/03/19,09:28:23 00:-2.2661614418 01:-0.344743728638 2007/03/19,09:28:24 00:-2.26655006409 01:-0.344724655151 2007/03/19,09:28:25 00:-2.26613998413 01:-0.344965457916 2007/03/19,09:28:26 00:-2.26624488831 01:-0.345096588135 2007/03/19,09:28:27 00:-2.26634979248 01:-0.343592166901 2007/03/19,09:28:28 00:-2.26652383804 01:-0.344069004059 2007/03/19,09:28:29 00:-2.26657152176 01:-0.344285964966 2007/03/19,09:28:30 00:-2.26507425308 01:-0.344545841217 2007/03/19,09:28:31 00:-2.2674202919 01:-0.344305038452 2007/03/19,09:28:32 00:-2.2673034668 01:-0.344774723053 2007/03/19,09:28:33 00:-2.26585626602 01:-0.343639850616 2007/03/19,09:28:34 00:-2.2665977478 01:-0.344822406769 2007/03/19,09:28:35 00:-2.26651191711 01:-0.344867706299 2007/03/19,09:28:36 00:-2.26654052734 01:-0.345423221588 2007/03/19,09:28:37 00:-2.26866722107 01:-0.34351348877 2007/03/19,09:28:38 00:-2.26873636246 01:-0.345213413239 2007/03/19,09:28:39 00:-2.26995706558 01:-0.345859527588 2007/03/19,09:28:40 00:-2.26951599121 01:-0.34588098526 2007/03/19,09:28:41 00:-2.26704597473 01:-0.345041751862 2007/03/19,09:28:42 00:-2.26675271988 01:-0.344657897949 2007/03/19,09:28:43 00:-2.26768732071 01:-0.344934463501 2007/03/19,09:28:44 00:-2.26842880249 01:-0.345811843872 2007/03/19,09:28:45 00:-2.26963281631 01:-0.346386432648 2007/03/19,09:28:46 00:-2.26901292801 01:-0.345804691315 2007/03/19,09:28:47 00:-2.26796150208 01:-0.344867706299 2007/03/19,09:28:48 00:-2.268409729 01:-0.345640182495 2007/03/19,09:28:49 00:-2.27051734924 01:-0.345973968506 2007/03/19,09:28:50 00:-2.27088928223 01:-0.346593856812 2007/03/19,09:28:51 00:-2.26866960526 01:-0.346031188965 2007/03/19,09:28:52 00:-2.26836204529 01:-0.346088409424 2007/03/19,09:28:53 00:-2.26880311966 01:-0.346012115479 2007/03/19,09:28:54 00:-2.2696018219 01:-0.346879959106 2007/03/19,09:28:55 00:-2.27005004883 01:-0.34688949585 2007/03/19,09:28:56 00:-2.2701382637 01:-0.346326828003 2007/03/19,09:28:57 00:-2.26842164993 01:-0.346386432648 2007/03/19,09:28:58 00:-2.26868867874 01:-0.346720218658 2007/03/19,09:28:59 00:-2.26864099503 01:-0.345373153687 2007/03/19,09:29:00 00:-2.26932764053 01:-0.346117019653 2007/03/19,09:29:01 00:-2.26957559586 01:-0.344622135162 2007/03/19,09:29:02 00:-2.27007865906 01:-0.344822406769 2007/03/19,09:29:03 00:-2.27005004883 01:-0.346510410309 2007/03/19,09:29:04 00:-2.26927042007 01:-0.347108840942 2007/03/19,09:29:05 00:-2.27030754089 01:-0.345280170441 2007/03/19,09:29:06 00:-2.27027893066 01:-0.345232486725 2007/03/19,09:29:07 00:-2.26921319962 01:-0.346307754517 2007/03/19,09:29:08 00:-2.26922273636 01:-0.34551858902 2007/03/19,09:29:09 00:-2.26938247681 01:-0.346739292145 2007/03/19,09:29:10 00:-2.27009057999 01:-0.346205234528 2007/03/19,09:29:11 00:-2.26974487305 01:-0.346441268921 2007/03/19,09:29:12 00:-2.26932764053 01:-0.347683429718 2007/03/19,09:29:13 00:-2.26837396622 01:-0.347442626953 2007/03/19,09:29:14 00:-2.26917505264 01:-0.347671508789 2007/03/19,09:29:15 00:-2.26990938187 01:-0.346040725708 2007/03/19,09:29:16 00:-2.26780176163 01:-0.346374511719 2007/03/19,09:29:17 00:-2.26870775223 01:-0.347044467926 2007/03/19,09:29:18 00:-2.27080345154 01:-0.347423553467 2007/03/19,09:29:19 00:-2.27112054825 01:-0.346939563751 2007/03/19,09:29:20 00:-2.27163553238 01:-0.347378253937 2007/03/19,09:29:21 00:-2.27065086365 01:-0.34610748291 2007/03/19,09:29:22 00:-2.26950645447 01:-0.345470905304 2007/03/19,09:29:23 00:-2.27010011673 01:-0.34764289856 2007/03/19,09:29:24 00:-2.26972579956 01:-0.347814559937 2007/03/19,09:29:25 00:-2.27153778076 01:-0.346825122833 2007/03/19,09:29:26 00:-2.27247238159 01:-0.346937179565 2007/03/19,09:29:27 00:-2.27218866348 01:-0.347673892975 2007/03/19,09:29:28 00:-2.27202653885 01:-0.348446369171 2007/03/19,09:29:29 00:-2.27096557617 01:-0.346710681915 2007/03/19,09:29:30 00:-2.26921319962 01:-0.347652435303 2007/03/19,09:29:31 00:-2.27252244949 01:-0.348293781281 2007/03/19,09:29:32 00:-2.27243423462 01:-0.347375869751 2007/03/19,09:29:33 00:-2.27209091187 01:-0.347766876221 2007/03/19,09:29:34 00:-2.27290391922 01:-0.348138809204 2007/03/19,09:29:35 00:-2.273914814 01:-0.347032546997 2007/03/19,09:29:36 00:-2.2736287117 01:-0.347540378571 2007/03/19,09:29:37 00:-2.27158546448 01:-0.347740650177 2007/03/19,09:29:38 00:-2.27257728577 01:-0.347471237183 2007/03/19,09:29:39 00:-2.27323770523 01:-0.348131656647 2007/03/19,09:29:40 00:-2.27283716202 01:-0.348961353302 2007/03/19,09:29:41 00:-2.2716999054 01:-0.348675251007 2007/03/19,09:29:42 00:-2.27221488953 01:-0.348417758942 2007/03/19,09:29:43 00:-2.27250099182 01:-0.347864627838 2007/03/19,09:29:44 00:-2.27315187454 01:-0.348722934723 2007/03/19,09:29:45 00:-2.27215766907 01:-0.348052978516 2007/03/19,09:29:46 00:-2.27305412292 01:-0.347921848297 2007/03/19,09:29:47 00:-2.27339982986 01:-0.348818302155 2007/03/19,09:29:48 00:-2.27265357971 01:-0.347950458527 2007/03/19,09:29:49 00:-2.27157831192 01:-0.348207950592 2007/03/19,09:29:50 00:-2.27179765701 01:-0.348949432373 2007/03/19,09:29:51 00:-2.27233171463 01:-0.348722934723 2007/03/19,09:29:52 00:-2.27373361588 01:-0.348129272461 2007/03/19,09:29:53 00:-2.27433204651 01:-0.348961353302 2007/03/19,09:29:54 00:-2.27471351624 01:-0.348110198975 2007/03/19,09:29:55 00:-2.27587938309 01:-0.348913669586 2007/03/19,09:29:56 00:-2.27483987808 01:-0.348064899445 2007/03/19,09:29:57 00:-2.27536439896 01:-0.348806381226 2007/03/19,09:29:58 00:-2.27553367615 01:-0.349388122559 2007/03/19,09:29:59 00:-2.27681159973 01:-0.34857749939 2007/03/19,09:30:00 00:-2.27533578873 01:-0.348882675171 2007/03/19,09:30:01 00:-2.27392435074 01:-0.350646972656 2007/03/19,09:30:02 00:-2.27507591248 01:-0.349645614624 2007/03/19,09:30:03 00:-2.27525949478 01:-0.348293781281 2007/03/19,09:30:04 00:-2.27618217468 01:-0.348291397095 2007/03/19,09:30:05 00:-2.27474212646 01:-0.347776412964 2007/03/19,09:30:06 00:-2.27534532547 01:-0.348999500275 2007/03/19,09:30:07 00:-2.27673768997 01:-0.34835100174 2007/03/19,09:30:08 00:-2.27634429932 01:-0.348281860352 2007/03/19,09:30:09 00:-2.27634429932 01:-0.349645614624 2007/03/19,09:30:10 00:-2.27437973022 01:-0.350182056427 2007/03/19,09:30:11 00:-2.27631568909 01:-0.349035263062 2007/03/19,09:30:12 00:-2.2776722908 01:-0.348637104034 2007/03/19,09:30:13 00:-2.27751731873 01:-0.349397659302 2007/03/19,09:30:14 00:-2.27838754654 01:-0.348291397095 2007/03/19,09:30:15 00:-2.27956771851 01:-0.348808765411 2007/03/19,09:30:16 00:-2.27894067764 01:-0.349771976471 2007/03/19,09:30:17 00:-2.27880477905 01:-0.349960327148 2007/03/19,09:30:18 00:-2.27883577347 01:-0.349686145782 2007/03/19,09:30:19 00:-2.27855920792 01:-0.349133014679 2007/03/19,09:30:20 00:-2.28004455566 01:-0.349867343903 2007/03/19,09:30:21 00:-2.28042602539 01:-0.35076379776 2007/03/19,09:30:22 00:-2.278881073 01:-0.350637435913 2007/03/19,09:30:23 00:-2.27921485901 01:-0.350201129913 2007/03/19,09:30:24 00:-2.27973937988 01:-0.350103378296 2007/03/19,09:30:25 00:-2.28207588196 01:-0.350449085236 2007/03/19,09:30:26 00:-2.28219985962 01:-0.350620746613 2007/03/19,09:30:27 00:-2.2824215889 01:-0.350477695465 2007/03/19,09:30:28 00:-2.281665802 01:-0.350954532623 2007/03/19,09:30:29 00:-2.28342056274 01:-0.350551605225 2007/03/19,09:30:30 00:-2.28297472 01:-0.350456237793 2007/03/19,09:30:31 00:-2.28345870972 01:-0.350773334503 2007/03/19,09:30:32 00:-2.28290557861 01:-0.349979400635 2007/03/19,09:30:33 00:-2.28404998779 01:-0.349864959717 2007/03/19,09:30:34 00:-2.28378534317 01:-0.349941253662 2007/03/19,09:30:35 00:-2.28451013565 01:-0.350732803345 2007/03/19,09:30:36 00:-2.28586196899 01:-0.350723266602 2007/03/19,09:30:37 00:-2.28644609451 01:-0.35041809082 2007/03/19,09:30:38 00:-2.28643417358 01:-0.351476669312 2007/03/19,09:30:39 00:-2.28628396988 01:-0.350735187531 2007/03/19,09:30:40 00:-2.2860622406 01:-0.35115480423 2007/03/19,09:30:41 00:-2.28402137756 01:-0.351877212524 2007/03/19,09:30:42 00:-2.28511095047 01:-0.350935459137 2007/03/19,09:30:43 00:-2.28596687317 01:-0.350630283356 2007/03/19,09:30:44 00:-2.28728294373 01:-0.350179672241 2007/03/19,09:30:45 00:-2.28481292725 01:-0.351686477661 2007/03/19,09:30:46 00:-2.28513717651 01:-0.351421833038 2007/03/19,09:30:47 00:-2.28655815125 01:-0.350408554077 2007/03/19,09:30:48 00:-2.2882938385 01:-0.351631641388 2007/03/19,09:30:49 00:-2.288210392 01:-0.351839065552 2007/03/19,09:30:50 00:-2.2882938385 01:-0.351066589355 2007/03/19,09:30:51 00:-2.28746652603 01:-0.351209640503 2007/03/19,09:30:52 00:-2.28760719299 01:-0.351457595825 2007/03/19,09:30:53 00:-2.2901558876 01:-0.351812839508 2007/03/19,09:30:54 00:-2.29139566422 01:-0.351126194 2007/03/19,09:30:55 00:-2.28956460953 01:-0.35192489624 2007/03/19,09:30:56 00:-2.28880167007 01:-0.352172851563 2007/03/19,09:30:57 00:-2.28988647461 01:-0.353538990021 2007/03/19,09:30:58 00:-2.28910684586 01:-0.353326797485 2007/03/19,09:30:59 00:-2.29103088379 01:-0.352191925049 2007/03/19,09:31:00 00:-2.29091644287 01:-0.351848602295 2007/03/19,09:31:01 00:-2.29095697403 01:-0.35099029541 2007/03/19,09:31:02 00:-2.29047060013 01:-0.351190567017 2007/03/19,09:31:03 00:-2.28951454163 01:-0.35213470459 2007/03/19,09:31:04 00:-2.29083061218 01:-0.352182388306 2007/03/19,09:31:05 00:-2.29071617126 01:-0.351784229279 2007/03/19,09:31:06 00:-2.29110002518 01:-0.351915359497 2007/03/19,09:31:07 00:-2.29182481766 01:-0.351829528809 2007/03/19,09:31:08 00:-2.29051828384 01:-0.351974964142 2007/03/19,09:31:09 00:-2.29314804077 01:-0.353043079376 2007/03/19,09:31:10 00:-2.29154825211 01:-0.352413654327 2007/03/19,09:31:11 00:-2.29287147522 01:-0.353605747223 2007/03/19,09:31:12 00:-2.29243516922 01:-0.352499485016 2007/03/19,09:31:13 00:-2.29356765747 01:-0.352671146393 2007/03/19,09:31:14 00:-2.29311943054 01:-0.353090763092 2007/03/19,09:31:15 00:-2.29307174683 01:-0.353088378906 2007/03/19,09:31:16 00:-2.29381561279 01:-0.352535247803 2007/03/19,09:31:17 00:-2.29394197464 01:-0.351793766022 2007/03/19,09:31:18 00:-2.29407310486 01:-0.352900028229 2007/03/19,09:31:19 00:-2.29471445084 01:-0.352957248688 2007/03/19,09:31:20 00:-2.29380607605 01:-0.352537631989 2007/03/19,09:31:21 00:-2.29282617569 01:-0.35320520401 2007/03/19,09:31:22 00:-2.29367494583 01:-0.352897644043 2007/03/19,09:31:23 00:-2.29533195496 01:-0.353469848633 2007/03/19,09:31:24 00:-2.29580163956 01:-0.35327911377 2007/03/19,09:31:25 00:-2.29604005814 01:-0.353062152863 2007/03/19,09:31:26 00:-2.2970032692 01:-0.353899002075 2007/03/19,09:31:27 00:-2.2968506813 01:-0.35341501236 2007/03/19,09:31:28 00:-2.29640960693 01:-0.352947711945 2007/03/19,09:31:29 00:-2.29739189148 01:-0.352296829224 2007/03/19,09:31:30 00:-2.29747056961 01:-0.353691577911 2007/03/19,09:31:31 00:-2.29627609253 01:-0.353536605835 2007/03/19,09:31:32 00:-2.29795455933 01:-0.353996753693 2007/03/19,09:31:33 00:-2.29872941971 01:-0.352487564087 2007/03/19,09:31:34 00:-2.29919672012 01:-0.353157520294 2007/03/19,09:31:35 00:-2.29987382889 01:-0.355072021484 2007/03/19,09:31:36 00:-2.29982376099 01:-0.354995727539 2007/03/19,09:31:37 00:-2.29820251465 01:-0.35304069519 2007/03/19,09:31:38 00:-2.29910850525 01:-0.35361289978 2007/03/19,09:31:39 00:-2.29968309402 01:-0.354156494141 2007/03/19,09:31:40 00:-2.29938745499 01:-0.353806018829 2007/03/19,09:31:41 00:-2.30088233948 01:-0.353803634644 2007/03/19,09:31:42 00:-2.30059623718 01:-0.354425907135 2007/03/19,09:31:43 00:-2.30133056641 01:-0.354909896851 2007/03/19,09:31:44 00:-2.30169534683 01:-0.353984832764 2007/03/19,09:31:45 00:-2.30100870132 01:-0.353727340698 2007/03/19,09:31:46 00:-2.30145692825 01:-0.354959964752 2007/03/19,09:31:47 00:-2.30115890503 01:-0.35418510437 2007/03/19,09:31:48 00:-2.30068445206 01:-0.354480743408 2007/03/19,09:31:49 00:-2.3015999794 01:-0.354578495026 2007/03/19,09:31:50 00:-2.3010635376 01:-0.354719161987 2007/03/19,09:31:51 00:-2.30297327042 01:-0.354976654053 2007/03/19,09:31:52 00:-2.30298042297 01:-0.354976654053 2007/03/19,09:31:53 00:-2.30048179626 01:-0.3546833992 2007/03/19,09:31:54 00:-2.30212450027 01:-0.354721546173 2007/03/19,09:31:55 00:-2.30281114578 01:-0.353977680206 2007/03/19,09:31:56 00:-2.30424880981 01:-0.35492181778 2007/03/19,09:31:57 00:-2.30440139771 01:-0.3551030159 2007/03/19,09:31:58 00:-2.30381250381 01:-0.354843139648 2007/03/19,09:31:59 00:-2.30242729187 01:-0.354979038239 2007/03/19,09:32:00 00:-2.30396270752 01:-0.354108810425 2007/03/19,09:32:01 00:-2.30439186096 01:-0.35418510437 2007/03/19,09:32:02 00:-2.30470895767 01:-0.35432100296 2007/03/19,09:32:03 00:-2.30297088623 01:-0.354406833649 2007/03/19,09:32:04 00:-2.30372667313 01:-0.353825092316 2007/03/19,09:32:05 00:-2.30165719986 01:-0.355529785156 2007/03/19,09:32:06 00:-2.30337142944 01:-0.355846881866 2007/03/19,09:32:07 00:-2.30389595032 01:-0.354855060577 2007/03/19,09:32:08 00:-2.30457305908 01:-0.354604721069 2007/03/19,09:32:09 00:-2.30504274368 01:-0.356056690216 2007/03/19,09:32:10 00:-2.30699777603 01:-0.355939865112 2007/03/19,09:32:11 00:-2.30610132217 01:-0.355141162872 2007/03/19,09:32:12 00:-2.30537652969 01:-0.355415344238 2007/03/19,09:32:13 00:-2.30779886246 01:-0.354874134064 2007/03/19,09:32:14 00:-2.3074555397 01:-0.355100631714 2007/03/19,09:32:15 00:-2.30470895767 01:-0.355217456818 2007/03/19,09:32:16 00:-2.30675935745 01:-0.354959964752 2007/03/19,09:32:17 00:-2.3060131073 01:-0.356140136719 2007/03/19,09:32:18 00:-2.30631828308 01:-0.355110168457 2007/03/19,09:32:19 00:-2.30408668518 01:-0.355672836304 2007/03/19,09:32:20 00:-2.30345964432 01:-0.356140136719 2007/03/19,09:32:21 00:-2.30382204056 01:-0.35472869873 2007/03/19,09:32:22 00:-2.30462312698 01:-0.3551197052 2007/03/19,09:32:23 00:-2.30498552322 01:-0.355319976807 2007/03/19,09:32:24 00:-2.3059463501 01:-0.355491638184 2007/03/19,09:32:25 00:-2.30518579483 01:-0.355682373047 2007/03/19,09:32:26 00:-2.30534791946 01:-0.355396270752 2007/03/19,09:32:27 00:-2.30579614639 01:-0.354864597321 2007/03/19,09:32:28 00:-2.30600357056 01:-0.356521606445 2007/03/19,09:32:29 00:-2.30745315552 01:-0.356283187866 2007/03/19,09:32:30 00:-2.3086643219 01:-0.356228351593 2007/03/19,09:32:31 00:-2.30792999268 01:-0.355834960938 2007/03/19,09:32:32 00:-2.30803489685 01:-0.355541706085 2007/03/19,09:32:33 00:-2.30871200562 01:-0.355377197266 2007/03/19,09:32:34 00:-2.30752944946 01:-0.355656147003 2007/03/19,09:32:35 00:-2.31078147888 01:-0.355567932129 2007/03/19,09:32:36 00:-2.31023788452 01:-0.355939865112 2007/03/19,09:32:37 00:-2.30954170227 01:-0.356018543243 2007/03/19,09:32:38 00:-2.30927705765 01:-0.355348587036 2007/03/19,09:32:39 00:-2.30970621109 01:-0.355920791626 2007/03/19,09:32:40 00:-2.30932474136 01:-0.356981754303 2007/03/19,09:32:41 00:-2.30867385864 01:-0.357027053833 2007/03/19,09:32:42 00:-2.31198549271 01:-0.355663299561 2007/03/19,09:32:43 00:-2.31089830399 01:-0.35679101944 2007/03/19,09:32:44 00:-2.31002092361 01:-0.355739593506 2007/03/19,09:32:45 00:-2.31128931046 01:-0.356352329254 2007/03/19,09:32:46 00:-2.30975389481 01:-0.357182025909 2007/03/19,09:32:47 00:-2.31258630753 01:-0.356845855713 2007/03/19,09:32:48 00:-2.31230974197 01:-0.355875492096 2007/03/19,09:32:49 00:-2.31076478958 01:-0.357830524445 2007/03/19,09:32:50 00:-2.31020927429 01:-0.357754230499 2007/03/19,09:32:51 00:-2.31233596802 01:-0.357656478882 2007/03/19,09:32:52 00:-2.31380701065 01:-0.356674194336 2007/03/19,09:32:53 00:-2.31187820435 01:-0.356702804565 2007/03/19,09:32:54 00:-2.31268882751 01:-0.357656478882 2007/03/19,09:32:55 00:-2.31163024902 01:-0.357134342194 2007/03/19,09:32:56 00:-2.31243133545 01:-0.357191562653 2007/03/19,09:32:57 00:-2.31121063232 01:-0.357506275177 2007/03/19,09:32:58 00:-2.31061935425 01:-0.356616973877 2007/03/19,09:32:59 00:-2.31028795242 01:-0.357811450958 2007/03/19,09:33:00 00:-2.31080293655 01:-0.356693267822 2007/03/19,09:33:01 00:-2.31162309647 01:-0.357131958008 2007/03/19,09:33:02 00:-2.31112480164 01:-0.357465744019 2007/03/19,09:33:03 00:-2.31126070023 01:-0.356714725494 2007/03/19,09:33:04 00:-2.31150627136 01:-0.357830524445 2007/03/19,09:33:05 00:-2.31006860733 01:-0.356197357178 2007/03/19,09:33:06 00:-2.3126912117 01:-0.356667041779 2007/03/19,09:33:07 00:-2.31223344803 01:-0.357029438019 2007/03/19,09:33:08 00:-2.31190919876 01:-0.355684757233 2007/03/19,09:33:09 00:-2.31376647949 01:-0.357229709625 2007/03/19,09:33:10 00:-2.31347084045 01:-0.357789993286 2007/03/19,09:33:11 00:-2.31320619583 01:-0.357999801636 2007/03/19,09:33:12 00:-2.31346130371 01:-0.357477664948 2007/03/19,09:33:13 00:-2.31283426285 01:-0.358393192291 2007/03/19,09:33:14 00:-2.31288194656 01:-0.358383655548 2007/03/19,09:33:15 00:-2.31299638748 01:-0.3573346138 2007/03/19,09:33:16 00:-2.31235742569 01:-0.357325077057 2007/03/19,09:33:17 00:-2.31355905533 01:-0.356533527374 2007/03/19,09:33:18 00:-2.31361627579 01:-0.356914997101 2007/03/19,09:33:19 00:-2.31316804886 01:-0.357220172882 2007/03/19,09:33:20 00:-2.31355905533 01:-0.357162952423 2007/03/19,09:33:21 00:-2.31534957886 01:-0.357732772827 2007/03/19,09:33:22 00:-2.31490373611 01:-0.357744693756 2007/03/19,09:33:23 00:-2.31544733047 01:-0.357522964478 2007/03/19,09:33:24 00:-2.31553077698 01:-0.357315540314 2007/03/19,09:33:25 00:-2.31548309326 01:-0.358908176422 2007/03/19,09:33:26 00:-2.31409311295 01:-0.358572006226 2007/03/19,09:33:27 00:-2.31362342834 01:-0.35790681839 2007/03/19,09:33:28 00:-2.31655359268 01:-0.357897281647 2007/03/19,09:33:29 00:-2.31545448303 01:-0.35813331604 2007/03/19,09:33:30 00:-2.3177075386 01:-0.358467102051 2007/03/19,09:33:31 00:-2.31651544571 01:-0.357925891876 2007/03/19,09:33:32 00:-2.31774330139 01:-0.357990264893 2007/03/19,09:33:33 00:-2.31583595276 01:-0.358021259308 2007/03/19,09:33:34 00:-2.31663942337 01:-0.357935428619 2007/03/19,09:33:35 00:-2.31697320938 01:-0.357856750488 2007/03/19,09:33:36 00:-2.31691598892 01:-0.357713699341 2007/03/19,09:33:37 00:-2.31713533401 01:-0.3590965271 2007/03/19,09:33:38 00:-2.31657028198 01:-0.358698368073 2007/03/19,09:33:39 00:-2.31539726257 01:-0.358152389526 2007/03/19,09:33:40 00:-2.3163819313 01:-0.358543395996 2007/03/19,09:33:41 00:-2.31707811356 01:-0.358679294586 2007/03/19,09:33:42 00:-2.31721162796 01:-0.357639789581 2007/03/19,09:33:43 00:-2.31805086136 01:-0.358326435089 2007/03/19,09:33:44 00:-2.31688737869 01:-0.358421802521 2007/03/19,09:33:45 00:-2.31680870056 01:-0.35847902298 2007/03/19,09:33:46 00:-2.31662988663 01:-0.359315872192 2007/03/19,09:33:47 00:-2.31606721878 01:-0.356922149658 2007/03/19,09:33:48 00:-2.31672286987 01:-0.357258319855 2007/03/19,09:33:49 00:-2.3174405098 01:-0.35834312439 2007/03/19,09:33:50 00:-2.31582641602 01:-0.35756111145 2007/03/19,09:33:51 00:-2.3169708252 01:-0.358400344849 2007/03/19,09:33:52 00:-2.31706857681 01:-0.358400344849 2007/03/19,09:33:53 00:-2.31699943542 01:-0.358839035034 2007/03/19,09:33:54 00:-2.31693267822 01:-0.358622074127 2007/03/19,09:33:55 00:-2.31599092484 01:-0.359210968018 2007/03/19,09:33:56 00:-2.31663703918 01:-0.358431339264 2007/03/19,09:33:57 00:-2.31407165527 01:-0.359497070313 2007/03/19,09:33:58 00:-2.31543779373 01:-0.359392166138 2007/03/19,09:33:59 00:-2.31719255447 01:-0.359394550323 2007/03/19,09:34:00 00:-2.31729745865 01:-0.358765125275 2007/03/19,09:34:01 00:-2.31699943542 01:-0.359392166138 2007/03/19,09:34:02 00:-2.318546772 01:-0.358622074127 2007/03/19,09:34:03 00:-2.31678962708 01:-0.359499454498 2007/03/19,09:34:04 00:-2.3179936409 01:-0.359737873077 2007/03/19,09:34:05 00:-2.31713294983 01:-0.358791351318 2007/03/19,09:34:06 00:-2.31802940369 01:-0.358667373657 2007/03/19,09:34:07 00:-2.31902122498 01:-0.358984470367 2007/03/19,09:34:08 00:-2.31972932816 01:-0.358746051788 2007/03/19,09:34:09 00:-2.31799125671 01:-0.359499454498 2007/03/19,09:34:10 00:-2.31821298599 01:-0.360355377197 2007/03/19,09:34:11 00:-2.31984376907 01:-0.360040664673 2007/03/19,09:34:12 00:-2.32124567032 01:-0.359652042389 2007/03/19,09:34:13 00:-2.31929779053 01:-0.358686447144 2007/03/19,09:34:14 00:-2.31892824173 01:-0.358743667603 2007/03/19,09:34:15 00:-2.3194694519 01:-0.358908176422 2007/03/19,09:34:16 00:-2.31971025467 01:-0.359086990356 2007/03/19,09:34:17 00:-2.31962203979 01:-0.360043048859 2007/03/19,09:34:18 00:-2.32075691223 01:-0.359642505646 2007/03/19,09:34:19 00:-2.32032775879 01:-0.358049869537 2007/03/19,09:34:20 00:-2.32109069824 01:-0.357913970947 2007/03/19,09:34:21 00:-2.32028961182 01:-0.359690189362 2007/03/19,09:34:22 00:-2.31921195984 01:-0.359392166138 2007/03/19,09:34:23 00:-2.31999397278 01:-0.359375476837 2007/03/19,09:34:24 00:-2.32016563416 01:-0.358848571777 2007/03/19,09:34:25 00:-2.32084274292 01:-0.360107421875 2007/03/19,09:34:26 00:-2.31962203979 01:-0.359287261963 2007/03/19,09:34:27 00:-2.32188463211 01:-0.35847902298 2007/03/19,09:34:28 00:-2.32093811035 01:-0.359337329865 2007/03/19,09:34:29 00:-2.32178688049 01:-0.360367298126 2007/03/19,09:34:30 00:-2.32090234756 01:-0.36021232605 2007/03/19,09:34:31 00:-2.32099533081 01:-0.359535217285 2007/03/19,09:34:32 00:-2.3211312294 01:-0.359659194946 2007/03/19,09:34:33 00:-2.32090950012 01:-0.359153747559 2007/03/19,09:34:34 00:-2.3230099678 01:-0.359554290771 2007/03/19,09:34:35 00:-2.32193231583 01:-0.359935760498 2007/03/19,09:34:36 00:-2.32279062271 01:-0.359964370728 2007/03/19,09:34:37 00:-2.32362747192 01:-0.358858108521 2007/03/19,09:34:38 00:-2.32371330261 01:-0.359783172607 2007/03/19,09:34:39 00:-2.32307434082 01:-0.360100269318 2007/03/19,09:34:40 00:-2.32326507568 01:-0.359871387482 2007/03/19,09:34:41 00:-2.32284545898 01:-0.360176563263 2007/03/19,09:34:42 00:-2.32241868973 01:-0.360624790192 2007/03/19,09:34:43 00:-2.32280731201 01:-0.361578464508 2007/03/19,09:34:44 00:-2.32421159744 01:-0.359840393066 2007/03/19,09:34:45 00:-2.3224568367 01:-0.359220504761 2007/03/19,09:34:46 00:-2.3210811615 01:-0.358743667603 2007/03/19,09:34:47 00:-2.32183694839 01:-0.360832214355 2007/03/19,09:34:48 00:-2.32275247574 01:-0.359833240509 2007/03/19,09:34:49 00:-2.32461929321 01:-0.361757278442 2007/03/19,09:34:50 00:-2.32487916946 01:-0.360994338989 2007/03/19,09:34:51 00:-2.32479095459 01:-0.360918045044 2007/03/19,09:34:52 00:-2.32589960098 01:-0.360147953033 2007/03/19,09:34:53 00:-2.3243522644 01:-0.360109806061 2007/03/19,09:34:54 00:-2.32376337051 01:-0.360555648804 2007/03/19,09:34:55 00:-2.32434511185 01:-0.360653400421 2007/03/19,09:34:56 00:-2.32455253601 01:-0.360555648804 2007/03/19,09:34:57 00:-2.32598304749 01:-0.359880924225 2007/03/19,09:34:58 00:-2.32587099075 01:-0.360908508301 2007/03/19,09:34:59 00:-2.32543945313 01:-0.360043048859 2007/03/19,09:35:00 00:-2.32460975647 01:-0.360040664673 2007/03/19,09:35:01 00:-2.32545852661 01:-0.360832214355 2007/03/19,09:35:02 00:-2.32617378235 01:-0.360643863678 2007/03/19,09:35:03 00:-2.32664108276 01:-0.362093448639 2007/03/19,09:35:04 00:-2.32629060745 01:-0.361320972443 2007/03/19,09:35:05 00:-2.32526063919 01:-0.360510349274 2007/03/19,09:35:06 00:-2.32674837112 01:-0.359439849854 2007/03/19,09:35:07 00:-2.32548952103 01:-0.36071062088 2007/03/19,09:35:08 00:-2.3267364502 01:-0.360996723175 2007/03/19,09:35:09 00:-2.32794046402 01:-0.360040664673 2007/03/19,09:35:10 00:-2.32783555984 01:-0.360355377197 2007/03/19,09:35:11 00:-2.32692718506 01:-0.360326766968 2007/03/19,09:35:12 00:-2.32711791992 01:-0.360040664673 2007/03/19,09:35:13 00:-2.32917785645 01:-0.360586643219 2007/03/19,09:35:14 00:-2.32904434204 01:-0.36003112793 2007/03/19,09:35:15 00:-2.3276925087 01:-0.36013841629 2007/03/19,09:35:16 00:-2.3283290863 01:-0.360310077667 2007/03/19,09:35:17 00:-2.32818603516 01:-0.360968112946 2007/03/19,09:35:18 00:-2.32852935791 01:-0.361998081207 2007/03/19,09:35:19 00:-2.33004808426 01:-0.359401702881 2007/03/19,09:35:20 00:-2.33030319214 01:-0.360186100006 2007/03/19,09:35:21 00:-2.32878684998 01:-0.361216068268 2007/03/19,09:35:22 00:-2.32856035233 01:-0.360765457153 2007/03/19,09:35:23 00:-2.32867240906 01:-0.362110137939 2007/03/19,09:35:24 00:-2.32949495316 01:-0.361490249634 2007/03/19,09:35:25 00:-2.33053207397 01:-0.361196994781 2007/03/19,09:35:26 00:-2.32933044434 01:-0.361454486847 2007/03/19,09:35:27 00:-2.32974290848 01:-0.361986160278 2007/03/19,09:35:28 00:-2.33039140701 01:-0.361292362213 2007/03/19,09:35:29 00:-2.32997894287 01:-0.360653400421 2007/03/19,09:35:30 00:-2.33032464981 01:-0.360860824585 2007/03/19,09:35:31 00:-2.32928514481 01:-0.362548828125 2007/03/19,09:35:32 00:-2.33040094376 01:-0.361797809601 2007/03/19,09:35:33 00:-2.32942581177 01:-0.36128282547 2007/03/19,09:35:34 00:-2.32853889465 01:-0.361759662628 2007/03/19,09:35:35 00:-2.32972383499 01:-0.360767841339 2007/03/19,09:35:36 00:-2.32973098755 01:-0.360660552979 2007/03/19,09:35:37 00:-2.33125686646 01:-0.361442565918 2007/03/19,09:35:38 00:-2.33057022095 01:-0.362045764923 2007/03/19,09:35:39 00:-2.33023643494 01:-0.360777378082 2007/03/19,09:35:40 00:-2.33090639114 01:-0.36125421524 2007/03/19,09:35:41 00:-2.32955217361 01:-0.360929965973 2007/03/19,09:35:42 00:-2.3309803009 01:-0.36078453064 2007/03/19,09:35:43 00:-2.33164072037 01:-0.361242294312 2007/03/19,09:35:44 00:-2.33186006546 01:-0.360898971558 2007/03/19,09:35:45 00:-2.33113288879 01:-0.361289978027 2007/03/19,09:35:46 00:-2.33186721802 01:-0.360119342804 2007/03/19,09:35:47 00:-2.33262300491 01:-0.360691547394 2007/03/19,09:35:48 00:-2.33229875565 01:-0.361814498901 2007/03/19,09:35:49 00:-2.33143806458 01:-0.361099243164 2007/03/19,09:35:50 00:-2.33162164688 01:-0.361604690552 2007/03/19,09:35:51 00:-2.33175516129 01:-0.361251831055 2007/03/19,09:35:52 00:-2.33061075211 01:-0.361633300781 2007/03/19,09:35:53 00:-2.3308467865 01:-0.361225605011 2007/03/19,09:35:54 00:-2.33113288879 01:-0.361502170563 2007/03/19,09:35:55 00:-2.3311829567 01:-0.361044406891 2007/03/19,09:35:56 00:-2.33083724976 01:-0.361309051514 2007/03/19,09:35:57 00:-2.33097314835 01:-0.362825393677 2007/03/19,09:35:58 00:-2.33095407486 01:-0.362265110016 2007/03/19,09:35:59 00:-2.33222007751 01:-0.363018512726 2007/03/19,09:36:00 00:-2.33218431473 01:-0.36224603653 2007/03/19,09:36:01 00:-2.33026742935 01:-0.361309051514 2007/03/19,09:36:02 00:-2.33195304871 01:-0.360844135284 2007/03/19,09:36:03 00:-2.33200311661 01:-0.362596511841 2007/03/19,09:36:04 00:-2.33016014099 01:-0.361490249634 2007/03/19,09:36:05 00:-2.3316860199 01:-0.361711978912 2007/03/19,09:36:06 00:-2.33182907104 01:-0.362236499786 2007/03/19,09:36:07 00:-2.33043909073 01:-0.362138748169 2007/03/19,09:36:08 00:-2.32823610306 01:-0.362920761108 2007/03/19,09:36:09 00:-2.32905626297 01:-0.363368988037 2007/03/19,09:36:10 00:-2.32968568802 01:-0.362551212311 2007/03/19,09:36:11 00:-2.33111619949 01:-0.363264083862 2007/03/19,09:36:12 00:-2.33098268509 01:-0.362100601196 2007/03/19,09:36:13 00:-2.33238458633 01:-0.362462997437 2007/03/19,09:36:14 00:-2.33193397522 01:-0.361988544464 2007/03/19,09:36:15 00:-2.33275413513 01:-0.362234115601 2007/03/19,09:36:16 00:-2.33310699463 01:-0.3622174263 2007/03/19,09:36:17 00:-2.3314499855 01:-0.361833572388 2007/03/19,09:36:18 00:-2.33177185059 01:-0.361397266388 2007/03/19,09:36:19 00:-2.33162879944 01:-0.362627506256 2007/03/19,09:36:20 00:-2.3317360878 01:-0.362720489502 2007/03/19,09:36:21 00:-2.33082771301 01:-0.36203622818 2007/03/19,09:36:22 00:-2.33209609985 01:-0.361557006836 2007/03/19,09:36:23 00:-2.33334779739 01:-0.36304473877 2007/03/19,09:36:24 00:-2.33402490616 01:-0.362167358398 2007/03/19,09:36:25 00:-2.3343873024 01:-0.362367630005 2007/03/19,09:36:26 00:-2.33559608459 01:-0.362720489502 2007/03/19,09:36:27 00:-2.33351945877 01:-0.363113880157 2007/03/19,09:36:28 00:-2.33319282532 01:-0.361967086792 2007/03/19,09:36:29 00:-2.33484506607 01:-0.362379550934 2007/03/19,09:36:30 00:-2.33276367188 01:-0.362501144409 2007/03/19,09:36:31 00:-2.33428239822 01:-0.362577438354 2007/03/19,09:36:32 00:-2.33415603638 01:-0.363056659698 2007/03/19,09:36:33 00:-2.33592271805 01:-0.363008975983 2007/03/19,09:36:34 00:-2.33448266983 01:-0.362417697906 2007/03/19,09:36:35 00:-2.3357963562 01:-0.36190032959 2007/03/19,09:36:36 00:-2.33422279358 01:-0.362408161163 2007/03/19,09:36:37 00:-2.33553171158 01:-0.362484455109 2007/03/19,09:36:38 00:-2.33582496643 01:-0.364027023315 2007/03/19,09:36:39 00:-2.33627557755 01:-0.363895893097 2007/03/19,09:36:40 00:-2.33585357666 01:-0.363798141479 2007/03/19,09:36:41 00:-2.3369884491 01:-0.364017486572 2007/03/19,09:36:42 00:-2.33768701553 01:-0.36351442337 2007/03/19,09:36:43 00:-2.33545303345 01:-0.362882614136 2007/03/19,09:36:44 00:-2.33643770218 01:-0.363142490387 2007/03/19,09:36:45 00:-2.33589172363 01:-0.362188816071 2007/03/19,09:36:46 00:-2.33552932739 01:-0.362226963043 2007/03/19,09:36:47 00:-2.33737945557 01:-0.362329483032 2007/03/19,09:36:48 00:-2.33645439148 01:-0.363209247589 2007/03/19,09:36:49 00:-2.3371887207 01:-0.362694263458 2007/03/19,09:36:50 00:-2.33749628067 01:-0.36208152771 2007/03/19,09:36:51 00:-2.33967065811 01:-0.363075733185 2007/03/19,09:36:52 00:-2.33772277832 01:-0.362894535065 2007/03/19,09:36:53 00:-2.33879089355 01:-0.36208152771 2007/03/19,09:36:54 00:-2.33890771866 01:-0.362300872803 2007/03/19,09:36:55 00:-2.33847618103 01:-0.363616943359 2007/03/19,09:36:56 00:-2.33902215958 01:-0.362684726715 2007/03/19,09:36:57 00:-2.33838319778 01:-0.363397598267 2007/03/19,09:36:58 00:-2.33785629272 01:-0.364046096802 2007/03/19,09:36:59 00:-2.33729600906 01:-0.362739562988 2007/03/19,09:37:00 00:-2.33921051025 01:-0.36257982254 2007/03/19,09:37:01 00:-2.3376584053 01:-0.362818241119 2007/03/19,09:37:02 00:-2.33799934387 01:-0.363047122955 2007/03/19,09:37:03 00:-2.33945846558 01:-0.363121032715 2007/03/19,09:37:04 00:-2.33847618103 01:-0.362520217896 2007/03/19,09:37:05 00:-2.33982086182 01:-0.363237857819 2007/03/19,09:37:06 00:-2.33973503113 01:-0.363321304321 2007/03/19,09:37:07 00:-2.33893632889 01:-0.362520217896 2007/03/19,09:37:08 00:-2.33895540237 01:-0.361890792847 2007/03/19,09:37:09 00:-2.33840227127 01:-0.362529754639 2007/03/19,09:37:10 00:-2.33778953552 01:-0.362865924835 2007/03/19,09:37:11 00:-2.34034538269 01:-0.363435745239 2007/03/19,09:37:12 00:-2.33922243118 01:-0.363435745239 2007/03/19,09:37:13 00:-2.34009981155 01:-0.362939834595 2007/03/19,09:37:14 00:-2.33837127686 01:-0.362989902496 2007/03/19,09:37:15 00:-2.33940124512 01:-0.363092422485 2007/03/19,09:37:16 00:-2.33880996704 01:-0.362865924835 2007/03/19,09:37:17 00:-2.33948945999 01:-0.362751483917 2007/03/19,09:37:18 00:-2.34012842178 01:-0.363693237305 2007/03/19,09:37:19 00:-2.33940124512 01:-0.361988544464 2007/03/19,09:37:20 00:-2.34020471573 01:-0.362637042999 2007/03/19,09:37:21 00:-2.33952522278 01:-0.362710952759 2007/03/19,09:37:22 00:-2.34117746353 01:-0.362720489502 2007/03/19,09:37:23 00:-2.34057426453 01:-0.362370014191 2007/03/19,09:37:24 00:-2.33917236328 01:-0.36301612854 2007/03/19,09:37:25 00:-2.34087944031 01:-0.363750457764 2007/03/19,09:37:26 00:-2.33987092972 01:-0.364179611206 2007/03/19,09:37:27 00:-2.34053611755 01:-0.362691879272 2007/03/19,09:37:28 00:-2.34056711197 01:-0.362093448639 2007/03/19,09:37:29 00:-2.34186410904 01:-0.362923145294 2007/03/19,09:37:30 00:-2.34180450439 01:-0.363733768463 2007/03/19,09:37:31 00:-2.34261751175 01:-0.362732410431 2007/03/19,09:37:32 00:-2.34292030334 01:-0.362691879272 2007/03/19,09:37:33 00:-2.34142303467 01:-0.36304473877 2007/03/19,09:37:34 00:-2.34309434891 01:-0.3635430336 2007/03/19,09:37:35 00:-2.34231948853 01:-0.363731384277 2007/03/19,09:37:36 00:-2.34224557877 01:-0.363998413086 2007/03/19,09:37:37 00:-2.34138727188 01:-0.363836288452 2007/03/19,09:37:38 00:-2.34121322632 01:-0.363035202026 2007/03/19,09:37:39 00:-2.34269380569 01:-0.363466739655 2007/03/19,09:37:40 00:-2.3433804512 01:-0.362882614136 2007/03/19,09:37:41 00:-2.34217643738 01:-0.363321304321 2007/03/19,09:37:42 00:-2.34210968018 01:-0.363168716431 2007/03/19,09:37:43 00:-2.34199523926 01:-0.365030765533 2007/03/19,09:37:44 00:-2.34387397766 01:-0.36449432373 2007/03/19,09:37:45 00:-2.34191894531 01:-0.363140106201 2007/03/19,09:37:46 00:-2.34114646912 01:-0.363590717316 2007/03/19,09:37:47 00:-2.34034776688 01:-0.364344120026 2007/03/19,09:37:48 00:-2.3400592804 01:-0.364418029785 2007/03/19,09:37:49 00:-2.34050750732 01:-0.363218784332 2007/03/19,09:37:50 00:-2.33964920044 01:-0.363266468048 2007/03/19,09:37:51 00:-2.34115600586 01:-0.362474918365 2007/03/19,09:37:52 00:-2.34213829041 01:-0.363132953644 2007/03/19,09:37:53 00:-2.34041213989 01:-0.364191532135 2007/03/19,09:37:54 00:-2.34102249146 01:-0.363864898682 2007/03/19,09:37:55 00:-2.33961105347 01:-0.363924503326 2007/03/19,09:37:56 00:-2.33926773071 01:-0.365190505981 2007/03/19,09:37:57 00:-2.34009027481 01:-0.36429643631 2007/03/19,09:37:58 00:-2.34032869339 01:-0.364236831665 2007/03/19,09:37:59 00:-2.34040498734 01:-0.363721847534 2007/03/19,09:38:00 00:-2.340965271 01:-0.363988876343 2007/03/19,09:38:01 00:-2.34002351761 01:-0.363531112671 2007/03/19,09:38:02 00:-2.34000444412 01:-0.363836288452 2007/03/19,09:38:03 00:-2.33932733536 01:-0.36413192749 2007/03/19,09:38:04 00:-2.339220047 01:-0.363721847534 2007/03/19,09:38:05 00:-2.33936548233 01:-0.363419055939 2007/03/19,09:38:06 00:-2.33946800232 01:-0.363667011261 2007/03/19,09:38:07 00:-2.34049081802 01:-0.363323688507 2007/03/19,09:38:08 00:-2.34045267105 01:-0.363438129425 2007/03/19,09:38:09 00:-2.34082221985 01:-0.363733768463 2007/03/19,09:38:10 00:-2.33994722366 01:-0.363492965698 2007/03/19,09:38:11 00:-2.33997344971 01:-0.36318063736 2007/03/19,09:38:12 00:-2.33940124512 01:-0.362663269043 2007/03/19,09:38:13 00:-2.33988046646 01:-0.364332199097 2007/03/19,09:38:14 00:-2.34032869339 01:-0.364179611206 2007/03/19,09:38:15 00:-2.340965271 01:-0.363075733185 2007/03/19,09:38:16 00:-2.34074831009 01:-0.36358833313 2007/03/19,09:38:17 00:-2.3407459259 01:-0.363256931305 2007/03/19,09:38:18 00:-2.34174728394 01:-0.363874435425 2007/03/19,09:38:19 00:-2.34182596207 01:-0.363504886627 2007/03/19,09:38:20 00:-2.34113931656 01:-0.362856388092 2007/03/19,09:38:21 00:-2.34181404114 01:-0.363523960114 2007/03/19,09:38:22 00:-2.34147310257 01:-0.364046096802 2007/03/19,09:38:23 00:-2.34101295471 01:-0.362873077393 2007/03/19,09:38:24 00:-2.3425412178 01:-0.36322593689 2007/03/19,09:38:25 00:-2.34303712845 01:-0.363330841064 2007/03/19,09:38:26 00:-2.34407424927 01:-0.362672805786 2007/03/19,09:38:27 00:-2.34334230423 01:-0.362951755524 2007/03/19,09:38:28 00:-2.34312057495 01:-0.362980365753 2007/03/19,09:38:29 00:-2.34406471252 01:-0.36452293396 2007/03/19,09:38:30 00:-2.34297037125 01:-0.363607406616 2007/03/19,09:38:31 00:-2.34267473221 01:-0.363702774048 2007/03/19,09:38:32 00:-2.34313964844 01:-0.363075733185 2007/03/19,09:38:33 00:-2.34228134155 01:-0.363893508911 2007/03/19,09:38:34 00:-2.34231233597 01:-0.362510681152 2007/03/19,09:38:35 00:-2.34480142593 01:-0.363883972168 2007/03/19,09:38:36 00:-2.34391450882 01:-0.36434173584 2007/03/19,09:38:37 00:-2.34351396561 01:-0.36395072937 2007/03/19,09:38:38 00:-2.34376907349 01:-0.364515781403 2007/03/19,09:38:39 00:-2.34189271927 01:-0.363810062408 2007/03/19,09:38:40 00:-2.34231233597 01:-0.363981723785 2007/03/19,09:38:41 00:-2.34405755997 01:-0.364258289337 2007/03/19,09:38:42 00:-2.34307527542 01:-0.364046096802 2007/03/19,09:38:43 00:-2.34408378601 01:-0.364112854004 2007/03/19,09:38:44 00:-2.34430551529 01:-0.363686084747 2007/03/19,09:38:45 00:-2.34441757202 01:-0.363683700562 2007/03/19,09:38:46 00:-2.34362602234 01:-0.364360809326 2007/03/19,09:38:47 00:-2.34498023987 01:-0.363483428955 2007/03/19,09:38:48 00:-2.34356164932 01:-0.364027023315 2007/03/19,09:38:49 00:-2.34582185745 01:-0.363426208496 2007/03/19,09:38:50 00:-2.344789505 01:-0.364208221436 2007/03/19,09:38:51 00:-2.34258651733 01:-0.363943576813 2007/03/19,09:38:52 00:-2.34312057495 01:-0.363626480103 2007/03/19,09:38:53 00:-2.34419822693 01:-0.364179611206 2007/03/19,09:38:54 00:-2.34498262405 01:-0.364429950714 2007/03/19,09:38:55 00:-2.34441995621 01:-0.363683700562 2007/03/19,09:38:56 00:-2.34366416931 01:-0.363397598267 2007/03/19,09:38:57 00:-2.34461784363 01:-0.363998413086 2007/03/19,09:38:58 00:-2.34442710876 01:-0.364303588867 2007/03/19,09:38:59 00:-2.34204292297 01:-0.36393404007 2007/03/19,09:39:00 00:-2.34324455261 01:-0.3644490242 2007/03/19,09:39:01 00:-2.34409570694 01:-0.363848209381 2007/03/19,09:39:02 00:-2.34430551529 01:-0.363991260529 2007/03/19,09:39:03 00:-2.34380960464 01:-0.363683700562 2007/03/19,09:39:04 00:-2.34481811523 01:-0.364255905151 2007/03/19,09:39:05 00:-2.34339952469 01:-0.363521575928 2007/03/19,09:39:06 00:-2.34494447708 01:-0.363914966583 2007/03/19,09:39:07 00:-2.34382867813 01:-0.36449432373 2007/03/19,09:39:08 00:-2.34479188919 01:-0.364859104156 2007/03/19,09:39:09 00:-2.3450756073 01:-0.364563465118 2007/03/19,09:39:10 00:-2.34618186951 01:-0.363771915436 2007/03/19,09:39:11 00:-2.34585046768 01:-0.364189147949 2007/03/19,09:39:12 00:-2.3455619812 01:-0.364351272583 2007/03/19,09:39:13 00:-2.34561920166 01:-0.363714694977 2007/03/19,09:39:14 00:-2.34558343887 01:-0.363645553589 2007/03/19,09:39:15 00:-2.3447728157 01:-0.364255905151 2007/03/19,09:39:16 00:-2.34643936157 01:-0.363867282867 2007/03/19,09:39:17 00:-2.34498023987 01:-0.36372423172 2007/03/19,09:39:18 00:-2.34547615051 01:-0.363476276398 2007/03/19,09:39:19 00:-2.34487771988 01:-0.364210605621 2007/03/19,09:39:20 00:-2.34452486038 01:-0.36449432373 2007/03/19,09:39:21 00:-2.34573602676 01:-0.363991260529 2007/03/19,09:39:22 00:-2.3431968689 01:-0.363504886627 2007/03/19,09:39:23 00:-2.34570741653 01:-0.363540649414 2007/03/19,09:39:24 00:-2.34688043594 01:-0.363657474518 2007/03/19,09:39:25 00:-2.3454284668 01:-0.364143848419 2007/03/19,09:39:26 00:-2.34640359879 01:-0.363581180573 2007/03/19,09:39:27 00:-2.34582185745 01:-0.364942550659 2007/03/19,09:39:28 00:-2.345495224 01:-0.364208221436 2007/03/19,09:39:29 00:-2.34699487686 01:-0.364179611206 2007/03/19,09:39:30 00:-2.3459649086 01:-0.364010334015 2007/03/19,09:39:31 00:-2.34616279602 01:-0.365583896637 2007/03/19,09:39:32 00:-2.34675645828 01:-0.364255905151 2007/03/19,09:39:33 00:-2.34809875488 01:-0.363998413086 2007/03/19,09:39:34 00:-2.34606742859 01:-0.363552570343 2007/03/19,09:39:35 00:-2.34721422195 01:-0.364878177643 2007/03/19,09:39:36 00:-2.34834909439 01:-0.365743637085 2007/03/19,09:39:37 00:-2.34769105911 01:-0.3644490242 2007/03/19,09:39:38 00:-2.34651565552 01:-0.363941192627 2007/03/19,09:39:39 00:-2.34687805176 01:-0.363483428955 2007/03/19,09:39:40 00:-2.34723091125 01:-0.364258289337 2007/03/19,09:39:41 00:-2.34873771667 01:-0.364496707916 2007/03/19,09:39:42 00:-2.34840393066 01:-0.36358833313 2007/03/19,09:39:43 00:-2.34838724136 01:-0.364265441895 2007/03/19,09:39:44 00:-2.34771728516 01:-0.365135669708 2007/03/19,09:39:45 00:-2.34766244888 01:-0.364198684692 2007/03/19,09:39:46 00:-2.3462677002 01:-0.36416053772 2007/03/19,09:39:47 00:-2.3467540741 01:-0.36506652832 2007/03/19,09:39:48 00:-2.34648704529 01:-0.365810394287 2007/03/19,09:39:49 00:-2.34876871109 01:-0.365154743195 2007/03/19,09:39:50 00:-2.34943628311 01:-0.365304946899 2007/03/19,09:39:51 00:-2.34830856323 01:-0.364611148834 2007/03/19,09:39:52 00:-2.34833717346 01:-0.365383625031 2007/03/19,09:39:53 00:-2.34845399857 01:-0.364153385162 2007/03/19,09:39:54 00:-2.34750032425 01:-0.364351272583 2007/03/19,09:39:55 00:-2.34826087952 01:-0.364830493927 2007/03/19,09:39:56 00:-2.34865188599 01:-0.364217758179 2007/03/19,09:39:57 00:-2.3480796814 01:-0.364646911621 2007/03/19,09:39:58 00:-2.34852075577 01:-0.364000797272 2007/03/19,09:39:59 00:-2.34803438187 01:-0.364277362823 2007/03/19,09:40:00 00:-2.34794616699 01:-0.365116596222 2007/03/19,09:40:01 00:-2.34824419022 01:-0.365686416626 2007/03/19,09:40:02 00:-2.34910011292 01:-0.366289615631 2007/03/19,09:40:03 00:-2.34872817993 01:-0.364544391632 2007/03/19,09:40:04 00:-2.34972953796 01:-0.364608764648 2007/03/19,09:40:05 00:-2.3491024971 01:-0.365362167358 2007/03/19,09:40:06 00:-2.34889030457 01:-0.365343093872 2007/03/19,09:40:07 00:-2.34860420227 01:-0.365059375763 2007/03/19,09:40:08 00:-2.3486161232 01:-0.365295410156 2007/03/19,09:40:09 00:-2.34956979752 01:-0.366194248199 2007/03/19,09:40:10 00:-2.34925270081 01:-0.365781784058 2007/03/19,09:40:11 00:-2.34949350357 01:-0.364751815796 2007/03/19,09:40:12 00:-2.34857797623 01:-0.365555286407 2007/03/19,09:40:13 00:-2.35045433044 01:-0.365450382233 2007/03/19,09:40:14 00:-2.35053062439 01:-0.365619659424 2007/03/19,09:40:15 00:-2.34941482544 01:-0.365991592407 2007/03/19,09:40:16 00:-2.35023736954 01:-0.366373062134 2007/03/19,09:40:17 00:-2.35162973404 01:-0.366239547729 2007/03/19,09:40:18 00:-2.34972000122 01:-0.365886688232 2007/03/19,09:40:19 00:-2.35147714615 01:-0.366194248199 2007/03/19,09:40:20 00:-2.35124588013 01:-0.365200042725 2007/03/19,09:40:21 00:-2.34845399857 01:-0.3662109375 2007/03/19,09:40:22 00:-2.34827041626 01:-0.365018844604 2007/03/19,09:40:23 00:-2.34956026077 01:-0.36408662796 2007/03/19,09:40:24 00:-2.35041618347 01:-0.364468097687 2007/03/19,09:40:25 00:-2.34977006912 01:-0.366191864014 2007/03/19,09:40:26 00:-2.35020637512 01:-0.365829467773 2007/03/19,09:40:27 00:-2.34913110733 01:-0.365126132965 2007/03/19,09:40:28 00:-2.34931230545 01:-0.366041660309 2007/03/19,09:40:29 00:-2.34887361526 01:-0.364513397217 2007/03/19,09:40:30 00:-2.34903335571 01:-0.365133285522 2007/03/19,09:40:31 00:-2.34889268875 01:-0.36642074585 2007/03/19,09:40:32 00:-2.34815835953 01:-0.365326404572 2007/03/19,09:40:33 00:-2.35034942627 01:-0.365753173828 2007/03/19,09:40:34 00:-2.34997034073 01:-0.366022586823 2007/03/19,09:40:35 00:-2.34887123108 01:-0.366022586823 2007/03/19,09:40:36 00:-2.34929084778 01:-0.365574359894 2007/03/19,09:40:37 00:-2.3505616188 01:-0.36714553833 2007/03/19,09:40:38 00:-2.35173225403 01:-0.366039276123 2007/03/19,09:40:39 00:-2.35060930252 01:-0.364725589752 2007/03/19,09:40:40 00:-2.35005378723 01:-0.364429950714 2007/03/19,09:40:41 00:-2.35104560852 01:-0.36652803421 2007/03/19,09:40:42 00:-2.35182762146 01:-0.365869998932 2007/03/19,09:40:43 00:-2.35300064087 01:-0.365123748779 2007/03/19,09:40:44 00:-2.35240936279 01:-0.365781784058 2007/03/19,09:40:45 00:-2.35248565674 01:-0.366175174713 2007/03/19,09:40:46 00:-2.35154390335 01:-0.36598443985 2007/03/19,09:40:47 00:-2.35044717789 01:-0.366992950439 2007/03/19,09:40:48 00:-2.35065460205 01:-0.366957187653 2007/03/19,09:40:49 00:-2.3531627655 01:-0.366687774658 2007/03/19,09:40:50 00:-2.35371589661 01:-0.365591049194 2007/03/19,09:40:51 00:-2.35378503799 01:-0.365161895752 2007/03/19,09:40:52 00:-2.3523068428 01:-0.365669727325 2007/03/19,09:40:53 00:-2.35239267349 01:-0.366098880768 2007/03/19,09:40:54 00:-2.35271453857 01:-0.367424488068 2007/03/19,09:40:55 00:-2.35445976257 01:-0.365715026855 2007/03/19,09:40:56 00:-2.35384941101 01:-0.367069244385 2007/03/19,09:40:57 00:-2.35491752625 01:-0.366823673248 2007/03/19,09:40:58 00:-2.35629081726 01:-0.366325378418 2007/03/19,09:40:59 00:-2.35439538956 01:-0.366585254669 2007/03/19,09:41:00 00:-2.35414505005 01:-0.366411209106 2007/03/19,09:41:01 00:-2.35518455505 01:-0.366327762604 2007/03/19,09:41:02 00:-2.35457658768 01:-0.366325378418 2007/03/19,09:41:03 00:-2.35596895218 01:-0.365946292877 2007/03/19,09:41:04 00:-2.3557305336 01:-0.366773605347 2007/03/19,09:41:05 00:-2.35500574112 01:-0.366353988647 2007/03/19,09:41:06 00:-2.35412597656 01:-0.366544723511 2007/03/19,09:41:07 00:-2.35668420792 01:-0.366547107697 2007/03/19,09:41:08 00:-2.35508203506 01:-0.366487503052 2007/03/19,09:41:09 00:-2.35666275024 01:-0.366194248199 2007/03/19,09:41:10 00:-2.35577821732 01:-0.366098880768 2007/03/19,09:41:11 00:-2.35525369644 01:-0.366613864899 2007/03/19,09:41:12 00:-2.35481262207 01:-0.367224216461 2007/03/19,09:41:13 00:-2.35382318497 01:-0.367603302002 2007/03/19,09:41:14 00:-2.35445976257 01:-0.367069244385 2007/03/19,09:41:15 00:-2.35517501831 01:-0.366706848145 2007/03/19,09:41:16 00:-2.35463380814 01:-0.367691516876 2007/03/19,09:41:17 00:-2.35342264175 01:-0.366756916046 2007/03/19,09:41:18 00:-2.35509157181 01:-0.36613702774 2007/03/19,09:41:19 00:-2.35521316528 01:-0.366287231445 2007/03/19,09:41:20 00:-2.35508918762 01:-0.366899967194 2007/03/19,09:41:21 00:-2.35424280167 01:-0.366680622101 2007/03/19,09:41:22 00:-2.35466957092 01:-0.367071628571 2007/03/19,09:41:23 00:-2.35512971878 01:-0.366287231445 2007/03/19,09:41:24 00:-2.35617637634 01:-0.366909503937 2007/03/19,09:41:25 00:-2.3539352417 01:-0.366747379303 2007/03/19,09:41:26 00:-2.35465049744 01:-0.367386341095 2007/03/19,09:41:27 00:-2.35536575317 01:-0.3671002388 2007/03/19,09:41:28 00:-2.35465049744 01:-0.367290973663 2007/03/19,09:41:29 00:-2.35745429993 01:-0.3675365448 2007/03/19,09:41:30 00:-2.35715150833 01:-0.368158817291 2007/03/19,09:41:31 00:-2.35733270645 01:-0.366163253784 2007/03/19,09:41:32 00:-2.35656023026 01:-0.36678314209 2007/03/19,09:41:33 00:-2.35751152039 01:-0.367653369904 2007/03/19,09:41:34 00:-2.35862731934 01:-0.367469787598 2007/03/19,09:41:35 00:-2.35807657242 01:-0.367825031281 2007/03/19,09:41:36 00:-2.35599517822 01:-0.367252826691 2007/03/19,09:41:37 00:-2.35719680786 01:-0.36826133728 2007/03/19,09:41:38 00:-2.35790252686 01:-0.367271900177 2007/03/19,09:41:39 00:-2.35785722733 01:-0.36788225174 2007/03/19,09:41:40 00:-2.35905885696 01:-0.368196964264 2007/03/19,09:41:41 00:-2.3569226265 01:-0.366849899292 2007/03/19,09:41:42 00:-2.35570907593 01:-0.368490219116 2007/03/19,09:41:43 00:-2.35633850098 01:-0.367679595947 2007/03/19,09:41:44 00:-2.35653162003 01:-0.367300510406 2007/03/19,09:41:45 00:-2.35689163208 01:-0.367307662964 2007/03/19,09:41:46 00:-2.35858917236 01:-0.367736816406 2007/03/19,09:41:47 00:-2.35672235489 01:-0.367879867554 2007/03/19,09:41:48 00:-2.35664606094 01:-0.367975234985 2007/03/19,09:41:49 00:-2.35565423965 01:-0.367803573608 2007/03/19,09:41:50 00:-2.35678672791 01:-0.367450714111 2007/03/19,09:41:51 00:-2.35713243484 01:-0.367946624756 2007/03/19,09:41:52 00:-2.35771179199 01:-0.369284152985 2007/03/19,09:41:53 00:-2.35834121704 01:-0.367984771729 2007/03/19,09:41:54 00:-2.35836029053 01:-0.36917924881 2007/03/19,09:41:55 00:-2.35895395279 01:-0.367691516876 2007/03/19,09:41:56 00:-2.3594212532 01:-0.367975234985 2007/03/19,09:41:57 00:-2.35841989517 01:-0.367262363434 2007/03/19,09:41:58 00:-2.35867500305 01:-0.368041992188 2007/03/19,09:41:59 00:-2.35926866531 01:-0.369255542755 2007/03/19,09:42:00 00:-2.35864877701 01:-0.36810874939 2007/03/19,09:42:01 00:-2.35873222351 01:-0.367729663849 2007/03/19,09:42:02 00:-2.36033439636 01:-0.368387699127 2007/03/19,09:42:03 00:-2.36013412476 01:-0.36839723587 2007/03/19,09:42:04 00:-2.35934495926 01:-0.368177890778 2007/03/19,09:42:05 00:-2.36001014709 01:-0.367720127106 2007/03/19,09:42:06 00:-2.36068964005 01:-0.36749124527 2007/03/19,09:42:07 00:-2.35887527466 01:-0.368328094482 2007/03/19,09:42:08 00:-2.36061096191 01:-0.368032455444 2007/03/19,09:42:09 00:-2.36154794693 01:-0.368130207062 2007/03/19,09:42:10 00:-2.35995292664 01:-0.367565155029 2007/03/19,09:42:11 00:-2.36164093018 01:-0.368242263794 2007/03/19,09:42:12 00:-2.36109018326 01:-0.368881225586 2007/03/19,09:42:13 00:-2.35959291458 01:-0.36788225174 2007/03/19,09:42:14 00:-2.35934495926 01:-0.369169712067 2007/03/19,09:42:15 00:-2.36085176468 01:-0.368597507477 2007/03/19,09:42:16 00:-2.36023902893 01:-0.368423461914 2007/03/19,09:42:17 00:-2.36006975174 01:-0.369215011597 2007/03/19,09:42:18 00:-2.36102104187 01:-0.370180606842 2007/03/19,09:42:19 00:-2.36088037491 01:-0.368454456329 2007/03/19,09:42:20 00:-2.36222267151 01:-0.367901325226 2007/03/19,09:42:21 00:-2.3623085022 01:-0.368702411652 2007/03/19,09:42:22 00:-2.36384630203 01:-0.367453098297 2007/03/19,09:42:23 00:-2.36147880554 01:-0.369281768799 2007/03/19,09:42:24 00:-2.3637008667 01:-0.369596481323 2007/03/19,09:42:25 00:-2.36300468445 01:-0.369656085968 2007/03/19,09:42:26 00:-2.36437797546 01:-0.369694232941 2007/03/19,09:42:27 00:-2.36371278763 01:-0.369684696198 2007/03/19,09:42:28 00:-2.36293077469 01:-0.369226932526 2007/03/19,09:42:29 00:-2.36472129822 01:-0.369627475739 2007/03/19,09:42:30 00:-2.36621856689 01:-0.369818210602 2007/03/19,09:42:31 00:-2.36449241638 01:-0.371284484863 2007/03/19,09:42:32 00:-2.36356735229 01:-0.371029376984 2007/03/19,09:42:33 00:-2.35557794571 01:-0.369560718536 2007/03/19,09:42:34 00:-2.36325502396 01:-0.369045734406 2007/03/19,09:42:35 00:-2.36338615417 01:-0.368728637695 2007/03/19,09:42:36 00:-2.36382722855 01:-0.369141101837 2007/03/19,09:42:37 00:-2.3625087738 01:-0.369558334351 2007/03/19,09:42:38 00:-2.36495256424 01:-0.369215011597 2007/03/19,09:42:39 00:-2.36274719238 01:-0.370638370514 2007/03/19,09:42:40 00:-2.36404418945 01:-0.36961555481 2007/03/19,09:42:41 00:-2.36521959305 01:-0.369656085968 2007/03/19,09:42:42 00:-2.36423492432 01:-0.370514392853 2007/03/19,09:42:43 00:-2.36450195313 01:-0.368912220001 2007/03/19,09:42:44 00:-2.36438035965 01:-0.369665622711 2007/03/19,09:42:45 00:-2.36584663391 01:-0.369682312012 2007/03/19,09:42:46 00:-2.36457109451 01:-0.370256900787 2007/03/19,09:42:47 00:-2.36307382584 01:-0.371007919312 2007/03/19,09:42:48 00:-2.36245393753 01:-0.370330810547 2007/03/19,09:42:49 00:-2.3640370369 01:-0.371115207672 2007/03/19,09:42:50 00:-2.36503601074 01:-0.370543003082 2007/03/19,09:42:51 00:-2.36479759216 01:-0.369417667389 2007/03/19,09:42:52 00:-2.36480951309 01:-0.370094776154 2007/03/19,09:42:53 00:-2.3632645607 01:-0.369389057159 2007/03/19,09:42:54 00:-2.36416816711 01:-0.369513034821 2007/03/19,09:42:55 00:-2.36221551895 01:-0.370018482208 2007/03/19,09:42:56 00:-2.3625087738 01:-0.369710922241 2007/03/19,09:42:57 00:-2.36419916153 01:-0.37086725235 2007/03/19,09:42:58 00:-2.36444473267 01:-0.370523929596 2007/03/19,09:42:59 00:-2.36701250076 01:-0.369319915771 2007/03/19,09:43:00 00:-2.36481666565 01:-0.36957025528 2007/03/19,09:43:01 00:-2.36433982849 01:-0.371382236481 2007/03/19,09:43:02 00:-2.36451148987 01:-0.371494293213 2007/03/19,09:43:03 00:-2.36459970474 01:-0.371077060699 2007/03/19,09:43:04 00:-2.36619949341 01:-0.370209217072 2007/03/19,09:43:05 00:-2.36529588699 01:-0.369913578033 2007/03/19,09:43:06 00:-2.36691713333 01:-0.3697514534 2007/03/19,09:43:07 00:-2.3658490181 01:-0.369694232941 2007/03/19,09:43:08 00:-2.36588478088 01:-0.370419025421 2007/03/19,09:43:09 00:-2.36630439758 01:-0.370810031891 2007/03/19,09:43:10 00:-2.36527681351 01:-0.370950698853 2007/03/19,09:43:11 00:-2.36685037613 01:-0.369951725006 2007/03/19,09:43:12 00:-2.36616373062 01:-0.37015914917 2007/03/19,09:43:13 00:-2.3655629158 01:-0.370874404907 2007/03/19,09:43:14 00:-2.36730575562 01:-0.37068605423 2007/03/19,09:43:15 00:-2.3654460907 01:-0.370151996613 2007/03/19,09:43:16 00:-2.36559152603 01:-0.37073135376 2007/03/19,09:43:17 00:-2.36505508423 01:-0.370333194733 2007/03/19,09:43:18 00:-2.36525535583 01:-0.370531082153 2007/03/19,09:43:19 00:-2.36445665359 01:-0.371086597443 2007/03/19,09:43:20 00:-2.36422538757 01:-0.370635986328 2007/03/19,09:43:21 00:-2.36482858658 01:-0.371713638306 2007/03/19,09:43:22 00:-2.36374855042 01:-0.371990203857 2007/03/19,09:43:23 00:-2.36512184143 01:-0.371408462524 2007/03/19,09:43:24 00:-2.36481666565 01:-0.371437072754 2007/03/19,09:43:25 00:-2.36341714859 01:-0.372982025146 2007/03/19,09:43:26 00:-2.36455202103 01:-0.371627807617 2007/03/19,09:43:27 00:-2.36550569534 01:-0.372047424316 2007/03/19,09:43:28 00:-2.36576080322 01:-0.37201166153 2007/03/19,09:43:29 00:-2.36709594727 01:-0.372314453125 2007/03/19,09:43:30 00:-2.36707925797 01:-0.373032093048 2007/03/19,09:43:31 00:-2.36793518066 01:-0.371723175049 2007/03/19,09:43:32 00:-2.36786842346 01:-0.372343063354 2007/03/19,09:43:33 00:-2.36735582352 01:-0.371522903442 2007/03/19,09:43:34 00:-2.36652612686 01:-0.371325016022 2007/03/19,09:43:35 00:-2.36813545227 01:-0.371036529541 2007/03/19,09:43:36 00:-2.36881256104 01:-0.371389389038 2007/03/19,09:43:37 00:-2.36731529236 01:-0.373477935791 2007/03/19,09:43:38 00:-2.36819267273 01:-0.372123718262 2007/03/19,09:43:39 00:-2.36672401428 01:-0.371112823486 2007/03/19,09:43:40 00:-2.36624717712 01:-0.371754169464 2007/03/19,09:43:41 00:-2.36719369888 01:-0.371894836426 2007/03/19,09:43:42 00:-2.36877441406 01:-0.37148475647 2007/03/19,09:43:43 00:-2.37011194229 01:-0.372371673584 2007/03/19,09:43:44 00:-2.3690533638 01:-0.371849536896 2007/03/19,09:43:45 00:-2.36904144287 01:-0.372400283813 2007/03/19,09:43:46 00:-2.36910820007 01:-0.372469425201 2007/03/19,09:43:47 00:-2.37008094788 01:-0.372288227081 2007/03/19,09:43:48 00:-2.37145662308 01:-0.372314453125 2007/03/19,09:43:49 00:-2.371301651 01:-0.371239185333 2007/03/19,09:43:50 00:-2.37018585205 01:-0.371952056885 2007/03/19,09:43:51 00:-2.36992120743 01:-0.374472141266 2007/03/19,09:43:52 00:-2.37076997757 01:-0.372333526611 2007/03/19,09:43:53 00:-2.36983537674 01:-0.372469425201 2007/03/19,09:43:54 00:-2.37084388733 01:-0.372409820557 2007/03/19,09:43:55 00:-2.36915826797 01:-0.373210906982 2007/03/19,09:43:56 00:-2.36874580383 01:-0.372536182404 2007/03/19,09:43:57 00:-2.36866235733 01:-0.373001098633 2007/03/19,09:43:58 00:-2.36902475357 01:-0.372896194458 2007/03/19,09:43:59 00:-2.36885070801 01:-0.372848510742 2007/03/19,09:44:00 00:-2.37099647522 01:-0.372211933136 2007/03/19,09:44:01 00:-2.36920595169 01:-0.373585224152 2007/03/19,09:44:02 00:-2.36821174622 01:-0.374004840851 2007/03/19,09:44:03 00:-2.37035036087 01:-0.373229980469 2007/03/19,09:44:04 00:-2.3695397377 01:-0.373420715332 2007/03/19,09:44:05 00:-2.37087249756 01:-0.372841358185 2007/03/19,09:44:06 00:-2.37084627151 01:-0.372514724731 2007/03/19,09:44:07 00:-2.36820220947 01:-0.372619628906 2007/03/19,09:44:08 00:-2.37026453018 01:-0.372717380524 2007/03/19,09:44:09 00:-2.36976861954 01:-0.37255525589 2007/03/19,09:44:10 00:-2.3682141304 01:-0.372648239136 2007/03/19,09:44:11 00:-2.36845254898 01:-0.373165607452 2007/03/19,09:44:12 00:-2.36869096756 01:-0.37328004837 2007/03/19,09:44:13 00:-2.36942529678 01:-0.372335910797 2007/03/19,09:44:14 00:-2.36878395081 01:-0.3724193573 2007/03/19,09:44:15 00:-2.36927270889 01:-0.37220954895 2007/03/19,09:44:16 00:-2.37028360367 01:-0.371675491333 2007/03/19,09:44:17 00:-2.36888885498 01:-0.372734069824 2007/03/19,09:44:18 00:-2.36859321594 01:-0.372869968414 2007/03/19,09:44:19 00:-2.36977577209 01:-0.371897220612 2007/03/19,09:44:20 00:-2.37064361572 01:-0.373957157135 2007/03/19,09:44:21 00:-2.36933708191 01:-0.373058319092 2007/03/19,09:44:22 00:-2.36935853958 01:-0.373594760895 2007/03/19,09:44:23 00:-2.37051010132 01:-0.372552871704 2007/03/19,09:44:24 00:-2.37166404724 01:-0.375080108643 2007/03/19,09:44:25 00:-2.37228393555 01:-0.373630523682 2007/03/19,09:44:26 00:-2.37088441849 01:-0.372250080109 2007/03/19,09:44:27 00:-2.36967086792 01:-0.374422073364 2007/03/19,09:44:28 00:-2.37203836441 01:-0.374681949615 2007/03/19,09:44:29 00:-2.37276077271 01:-0.375022888184 2007/03/19,09:44:30 00:-2.37223625183 01:-0.374765396118 2007/03/19,09:44:31 00:-2.3703122139 01:-0.374212265015 2007/03/19,09:44:32 00:-2.37310647964 01:-0.374548435211 2007/03/19,09:44:33 00:-2.37302064896 01:-0.37278175354 2007/03/19,09:44:34 00:-2.37354516983 01:-0.373909473419 2007/03/19,09:44:35 00:-2.37313508987 01:-0.373499393463 2007/03/19,09:44:36 00:-2.37266778946 01:-0.374069213867 2007/03/19,09:44:37 00:-2.3721909523 01:-0.374195575714 2007/03/19,09:44:38 00:-2.3722577095 01:-0.374565124512 2007/03/19,09:44:39 00:-2.37263917923 01:-0.372562408447 2007/03/19,09:44:40 00:-2.37410783768 01:-0.373871326447 2007/03/19,09:44:41 00:-2.37257003784 01:-0.374014377594 2007/03/19,09:44:42 00:-2.37300157547 01:-0.374317169189 2007/03/19,09:44:43 00:-2.37417459488 01:-0.374672412872 2007/03/19,09:44:44 00:-2.3739361763 01:-0.374023914337 2007/03/19,09:44:45 00:-2.37551689148 01:-0.373842716217 2007/03/19,09:44:46 00:-2.37365722656 01:-0.373070240021 2007/03/19,09:44:47 00:-2.3731136322 01:-0.374109745026 2007/03/19,09:44:48 00:-2.37507820129 01:-0.373249053955 2007/03/19,09:44:49 00:-2.37550973892 01:-0.374660491943 2007/03/19,09:44:50 00:-2.37365961075 01:-0.373537540436 2007/03/19,09:44:51 00:-2.37682342529 01:-0.374491214752 2007/03/19,09:44:52 00:-2.37524986267 01:-0.374298095703 2007/03/19,09:44:53 00:-2.37628221512 01:-0.374433994293 2007/03/19,09:44:54 00:-2.37592697144 01:-0.374948978424 2007/03/19,09:44:55 00:-2.37750053406 01:-0.374450683594 2007/03/19,09:44:56 00:-2.3770070076 01:-0.374596118927 2007/03/19,09:44:57 00:-2.37600326538 01:-0.3733086586 2007/03/19,09:44:58 00:-2.37544298172 01:-0.373766422272 2007/03/19,09:44:59 00:-2.37664222717 01:-0.374279022217 2007/03/19,09:45:00 00:-2.37643480301 01:-0.374050140381 2007/03/19,09:45:01 00:-2.37544298172 01:-0.374195575714 2007/03/19,09:45:02 00:-2.37578630447 01:-0.37371635437 2007/03/19,09:45:03 00:-2.37634658813 01:-0.373470783234 2007/03/19,09:45:04 00:-2.37689971924 01:-0.374698638916 2007/03/19,09:45:05 00:-2.37607955933 01:-0.374670028687 2007/03/19,09:45:06 00:-2.37667322159 01:-0.37486076355 2007/03/19,09:45:07 00:-2.37681388855 01:-0.374937057495 2007/03/19,09:45:08 00:-2.37623214722 01:-0.375616550446 2007/03/19,09:45:09 00:-2.37655639648 01:-0.374145507813 2007/03/19,09:45:10 00:-2.37772941589 01:-0.375282764435 2007/03/19,09:45:11 00:-2.37809419632 01:-0.375807285309 2007/03/19,09:45:12 00:-2.37614631653 01:-0.376062393188 2007/03/19,09:45:13 00:-2.37691164017 01:-0.375092029572 2007/03/19,09:45:14 00:-2.37837076187 01:-0.3755402565 2007/03/19,09:45:15 00:-2.37859010696 01:-0.375328063965 2007/03/19,09:45:16 00:-2.37973213196 01:-0.375683307648 2007/03/19,09:45:17 00:-2.38083839417 01:-0.374948978424 2007/03/19,09:45:18 00:-2.38231658936 01:-0.375337600708 2007/03/19,09:45:19 00:-2.38218545914 01:-0.374717712402 2007/03/19,09:45:20 00:-2.38273620605 01:-0.374574661255 2007/03/19,09:45:21 00:-2.38242387772 01:-0.374984741211 2007/03/19,09:45:22 00:-2.3814702034 01:-0.374975204468 2007/03/19,09:45:23 00:-2.3814702034 01:-0.374011993408 2007/03/19,09:45:24 00:-2.38180160522 01:-0.375375747681 2007/03/19,09:45:25 00:-2.38173723221 01:-0.375864505768 2007/03/19,09:45:26 00:-2.38233566284 01:-0.375788211823 2007/03/19,09:45:27 00:-2.38065004349 01:-0.375280380249 2007/03/19,09:45:28 00:-2.3882484436 01:-0.374948978424 2007/03/19,09:45:29 00:-2.40701913834 01:-0.375709533691 2007/03/19,09:45:30 00:-2.41304397583 01:-0.375778675079 2007/03/19,09:45:31 00:-2.40694046021 01:-0.375566482544 2007/03/19,09:45:32 00:-2.39310503006 01:-0.37558555603 2007/03/19,09:45:33 00:-2.39051818848 01:-0.376427173615 2007/03/19,09:45:34 00:-2.37851381302 01:-0.375959873199 2007/03/19,09:45:35 00:-2.37943649292 01:-0.376663208008 2007/03/19,09:45:36 00:-2.38138437271 01:-0.377113819122 2007/03/19,09:45:37 00:-2.3824429512 01:-0.37614107132 2007/03/19,09:45:38 00:-2.38101959229 01:-0.375280380249 2007/03/19,09:45:39 00:-2.38080024719 01:-0.374710559845 2007/03/19,09:45:40 00:-2.38129854202 01:-0.375528335571 2007/03/19,09:45:41 00:-2.38282442093 01:-0.375356674194 2007/03/19,09:45:42 00:-2.3815369606 01:-0.37704706192 2007/03/19,09:45:43 00:-2.38417863846 01:-0.375833511353 2007/03/19,09:45:44 00:-2.38313674927 01:-0.376646518707 2007/03/19,09:45:45 00:-2.38245010376 01:-0.377016067505 2007/03/19,09:45:46 00:-2.38184928894 01:-0.376987457275 2007/03/19,09:45:47 00:-2.38252639771 01:-0.375881195068 2007/03/19,09:45:48 00:-2.38360404968 01:-0.376875400543 2007/03/19,09:45:49 00:-2.38252639771 01:-0.37665605545 2007/03/19,09:45:50 00:-2.38166809082 01:-0.376198291779 2007/03/19,09:45:51 00:-2.38254785538 01:-0.375261306763 2007/03/19,09:45:52 00:-2.38240480423 01:-0.375549793243 2007/03/19,09:45:53 00:-2.38296508789 01:-0.377209186554 2007/03/19,09:45:54 00:-2.38398790359 01:-0.377511978149 2007/03/19,09:45:55 00:-2.38451004028 01:-0.375385284424 2007/03/19,09:45:56 00:-2.38345146179 01:-0.376417636871 2007/03/19,09:45:57 00:-2.38356590271 01:-0.378046035767 2007/03/19,09:45:58 00:-2.38511323929 01:-0.377197265625 2007/03/19,09:45:59 00:-2.38666772842 01:-0.37709236145 2007/03/19,09:46:00 00:-2.38583803177 01:-0.376589298248 2007/03/19,09:46:01 00:-2.38532304764 01:-0.377311706543 2007/03/19,09:46:02 00:-2.3868560791 01:-0.376780033112 2007/03/19,09:46:03 00:-2.38779306412 01:-0.376951694489 2007/03/19,09:46:04 00:-2.38614082336 01:-0.376665592194 2007/03/19,09:46:05 00:-2.38593101501 01:-0.37693977356 2007/03/19,09:46:06 00:-2.3873925209 01:-0.37707567215 2007/03/19,09:46:07 00:-2.38709688187 01:-0.376873016357 2007/03/19,09:46:08 00:-2.3851776123 01:-0.376768112183 2007/03/19,09:46:09 00:-2.38654136658 01:-0.377352237701 2007/03/19,09:46:10 00:-2.38667488098 01:-0.376856327057 2007/03/19,09:46:11 00:-2.38861322403 01:-0.376091003418 2007/03/19,09:46:12 00:-2.38711357117 01:-0.376691818237 2007/03/19,09:46:13 00:-2.38771677017 01:-0.377027988434 2007/03/19,09:46:14 00:-2.38716125488 01:-0.37672996521 2007/03/19,09:46:15 00:-2.38745927811 01:-0.377426147461 2007/03/19,09:46:16 00:-2.38599061966 01:-0.377504825592 2007/03/19,09:46:17 00:-2.38533258438 01:-0.377254486084 2007/03/19,09:46:18 00:-2.38453865051 01:-0.377998352051 2007/03/19,09:46:19 00:-2.38515138626 01:-0.378124713898 2007/03/19,09:46:20 00:-2.38518714905 01:-0.378293991089 2007/03/19,09:46:21 00:-2.38498926163 01:-0.376942157745 2007/03/19,09:46:22 00:-2.38587617874 01:-0.377190113068 2007/03/19,09:46:23 00:-2.38510370255 01:-0.378475189209 2007/03/19,09:46:24 00:-2.38461732864 01:-0.378277301788 2007/03/19,09:46:25 00:-2.38404273987 01:-0.376892089844 2007/03/19,09:46:26 00:-2.38306045532 01:-0.377130508423 2007/03/19,09:46:27 00:-2.38235473633 01:-0.376577377319 2007/03/19,09:46:28 00:-2.38309860229 01:-0.377788543701 2007/03/19,09:46:29 00:-2.38441467285 01:-0.378572940826 2007/03/19,09:46:30 00:-2.3847413063 01:-0.37823677063 2007/03/19,09:46:31 00:-2.38415002823 01:-0.376234054565 2007/03/19,09:46:32 00:-2.384557724 01:-0.377295017242 2007/03/19,09:46:33 00:-2.38164901733 01:-0.376913547516 2007/03/19,09:46:34 00:-2.38265991211 01:-0.377368927002 2007/03/19,09:46:35 00:-2.38284349442 01:-0.378086566925 2007/03/19,09:46:36 00:-2.38416671753 01:-0.378363132477 2007/03/19,09:46:37 00:-2.38370895386 01:-0.376815795898 2007/03/19,09:46:38 00:-2.38223075867 01:-0.376806259155 2007/03/19,09:46:39 00:-2.38304376602 01:-0.376856327057 2007/03/19,09:46:40 00:-2.38134384155 01:-0.377655029297 2007/03/19,09:46:41 00:-2.38144159317 01:-0.377714633942 2007/03/19,09:46:42 00:-2.38103866577 01:-0.378086566925 2007/03/19,09:46:43 00:-2.38191604614 01:-0.378096103668 2007/03/19,09:46:44 00:-2.3814868927 01:-0.378239154816 2007/03/19,09:46:45 00:-2.38162279129 01:-0.377781391144 2007/03/19,09:46:46 00:-2.38066911697 01:-0.378103256226 2007/03/19,09:46:47 00:-2.38262176514 01:-0.378391742706 2007/03/19,09:46:48 00:-2.38115549088 01:-0.378248691559 2007/03/19,09:46:49 00:-2.38130569458 01:-0.378141403198 2007/03/19,09:46:50 00:-2.38134622574 01:-0.37780046463 2007/03/19,09:46:51 00:-2.38186120987 01:-0.379040241241 2007/03/19,09:46:52 00:-2.381772995 01:-0.378687381744 2007/03/19,09:46:53 00:-2.38273620605 01:-0.377502441406 2007/03/19,09:46:54 00:-2.38188743591 01:-0.377883911133 2007/03/19,09:46:55 00:-2.38223075867 01:-0.378696918488 2007/03/19,09:46:56 00:-2.38281488419 01:-0.378284454346 2007/03/19,09:46:57 00:-2.38369941711 01:-0.377569198608 2007/03/19,09:46:58 00:-2.38307952881 01:-0.378086566925 2007/03/19,09:46:59 00:-2.3840045929 01:-0.37782907486 2007/03/19,09:47:00 00:-2.38354682922 01:-0.377702713013 2007/03/19,09:47:01 00:-2.38167762756 01:-0.37707567215 2007/03/19,09:47:02 00:-2.38210916519 01:-0.378179550171 2007/03/19,09:47:03 00:-2.38437652588 01:-0.378611087799 2007/03/19,09:47:04 00:-2.38497018814 01:-0.378608703613 2007/03/19,09:47:05 00:-2.38265991211 01:-0.378494262695 2007/03/19,09:47:06 00:-2.38426208496 01:-0.378925800323 2007/03/19,09:47:07 00:-2.38565683365 01:-0.37969827652 2007/03/19,09:47:08 00:-2.38417863846 01:-0.378277301788 2007/03/19,09:47:09 00:-2.38373041153 01:-0.378973484039 2007/03/19,09:47:10 00:-2.38513946533 01:-0.379199981689 2007/03/19,09:47:11 00:-2.38322257996 01:-0.37876367569 2007/03/19,09:47:12 00:-2.38521575928 01:-0.378563404083 2007/03/19,09:47:13 00:-2.38326311111 01:-0.378401279449 2007/03/19,09:47:14 00:-2.38422632217 01:-0.378868579865 2007/03/19,09:47:15 00:-2.38447189331 01:-0.3790974617 2007/03/19,09:47:16 00:-2.38501548767 01:-0.378408432007 2007/03/19,09:47:17 00:-2.3848938942 01:-0.378715991974 2007/03/19,09:47:18 00:-2.38519906998 01:-0.378897190094 2007/03/19,09:47:19 00:-2.3863530159 01:-0.37876367569 2007/03/19,09:47:20 00:-2.38710641861 01:-0.378773212433 2007/03/19,09:47:21 00:-2.38597154617 01:-0.37745475769 2007/03/19,09:47:22 00:-2.38677978516 01:-0.377941131592 2007/03/19,09:47:23 00:-2.38688468933 01:-0.378057956696 2007/03/19,09:47:24 00:-2.38708734512 01:-0.378572940826 2007/03/19,09:47:25 00:-2.38705873489 01:-0.378801822662 2007/03/19,09:47:26 00:-2.38695383072 01:-0.378389358521 2007/03/19,09:47:27 00:-2.38579034805 01:-0.3786277771 2007/03/19,09:47:28 00:-2.38713502884 01:-0.379152297974 2007/03/19,09:47:29 00:-2.38459825516 01:-0.377762317657 2007/03/19,09:47:30 00:-2.38573074341 01:-0.37805557251 2007/03/19,09:47:31 00:-2.38634109497 01:-0.379438400269 2007/03/19,09:47:32 00:-2.38599061966 01:-0.379574298859 2007/03/19,09:47:33 00:-2.38604545593 01:-0.378525257111 2007/03/19,09:47:34 00:-2.38701820374 01:-0.37834405899 2007/03/19,09:47:35 00:-2.38597869873 01:-0.37969827652 2007/03/19,09:47:36 00:-2.38702774048 01:-0.3790974617 2007/03/19,09:47:37 00:-2.38476753235 01:-0.379285812378 2007/03/19,09:47:38 00:-2.38669395447 01:-0.380096435547 2007/03/19,09:47:39 00:-2.38549232483 01:-0.379230976105 2007/03/19,09:47:40 00:-2.38532066345 01:-0.379314422607 2007/03/19,09:47:41 00:-2.38646745682 01:-0.378646850586 2007/03/19,09:47:42 00:-2.38613128662 01:-0.378189086914 2007/03/19,09:47:43 00:-2.38718032837 01:-0.378935337067 2007/03/19,09:47:44 00:-2.38737106323 01:-0.378506183624 2007/03/19,09:47:45 00:-2.38756418228 01:-0.379040241241 2007/03/19,09:47:46 00:-2.38736391068 01:-0.378894805908 2007/03/19,09:47:47 00:-2.38859176636 01:-0.379266738892 2007/03/19,09:47:48 00:-2.38883972168 01:-0.380163192749 2007/03/19,09:47:49 00:-2.38925218582 01:-0.37917137146 2007/03/19,09:47:50 00:-2.38917589188 01:-0.379612445831 2007/03/19,09:47:51 00:-2.38896608353 01:-0.379610061646 2007/03/19,09:47:52 00:-2.38799095154 01:-0.37987947464 2007/03/19,09:47:53 00:-2.38764762878 01:-0.379152297974 2007/03/19,09:47:54 00:-2.38794326782 01:-0.380041599274 2007/03/19,09:47:55 00:-2.3866558075 01:-0.380029678345 2007/03/19,09:47:56 00:-2.38796234131 01:-0.38031578064 2007/03/19,09:47:57 00:-2.38810539246 01:-0.380346775055 2007/03/19,09:47:58 00:-2.38638877869 01:-0.379610061646 2007/03/19,09:47:59 00:-2.38970041275 01:-0.379199981689 2007/03/19,09:48:00 00:-2.38833427429 01:-0.37938117981 2007/03/19,09:48:01 00:-2.38658905029 01:-0.379009246826 2007/03/19,09:48:02 00:-2.38715410233 01:-0.379745960236 2007/03/19,09:48:03 00:-2.38739967346 01:-0.379078388214 2007/03/19,09:48:04 00:-2.38784074783 01:-0.379660129547 2007/03/19,09:48:05 00:-2.38561868668 01:-0.379974842072 2007/03/19,09:48:06 00:-2.38651514053 01:-0.379002094269 2007/03/19,09:48:07 00:-2.3860001564 01:-0.379676818848 2007/03/19,09:48:08 00:-2.38731384277 01:-0.380203723907 2007/03/19,09:48:09 00:-2.38638877869 01:-0.38046836853 2007/03/19,09:48:10 00:-2.3869228363 01:-0.379784107208 2007/03/19,09:48:11 00:-2.3859333992 01:-0.380337238312 2007/03/19,09:48:12 00:-2.38765716553 01:-0.380613803864 2007/03/19,09:48:13 00:-2.38626718521 01:-0.38010597229 2007/03/19,09:48:14 00:-2.38529443741 01:-0.379438400269 2007/03/19,09:48:15 00:-2.38613367081 01:-0.380280017853 2007/03/19,09:48:16 00:-2.38659858704 01:-0.381097793579 2007/03/19,09:48:17 00:-2.38563776016 01:-0.380213260651 2007/03/19,09:48:18 00:-2.3859333992 01:-0.379660129547 2007/03/19,09:48:19 00:-2.38738059998 01:-0.3795337677 2007/03/19,09:48:20 00:-2.38789796829 01:-0.379209518433 2007/03/19,09:48:21 00:-2.38660097122 01:-0.380423069 2007/03/19,09:48:22 00:-2.38618135452 01:-0.380973815918 2007/03/19,09:48:23 00:-2.38721847534 01:-0.380334854126 2007/03/19,09:48:24 00:-2.38521575928 01:-0.380871295929 2007/03/19,09:48:25 00:-2.38603591919 01:-0.379555225372 2007/03/19,09:48:26 00:-2.38507509232 01:-0.380010604858 2007/03/19,09:48:27 00:-2.3846745491 01:-0.380725860596 2007/03/19,09:48:28 00:-2.38463401794 01:-0.380508899689 2007/03/19,09:48:29 00:-2.38443613052 01:-0.380382537842 2007/03/19,09:48:30 00:-2.38234758377 01:-0.380277633667 2007/03/19,09:48:31 00:-2.38156557083 01:-0.380001068115 2007/03/19,09:48:32 00:-2.382376194 01:-0.380973815918 2007/03/19,09:48:33 00:-2.38123178482 01:-0.380184650421 2007/03/19,09:48:34 00:-2.38274812698 01:-0.380222797394 2007/03/19,09:48:35 00:-2.38245248795 01:-0.381577014923 2007/03/19,09:48:36 00:-2.38430261612 01:-0.381662845612 2007/03/19,09:48:37 00:-2.38327026367 01:-0.381422042847 2007/03/19,09:48:38 00:-2.38332986832 01:-0.380899906158 2007/03/19,09:48:39 00:-2.38202095032 01:-0.380334854126 2007/03/19,09:48:40 00:-2.38214731216 01:-0.379889011383 2007/03/19,09:48:41 00:-2.3831653595 01:-0.380585193634 2007/03/19,09:48:42 00:-2.38380432129 01:-0.381243228912 2007/03/19,09:48:43 00:-2.38227844238 01:-0.38010597229 2007/03/19,09:48:44 00:-2.38327264786 01:-0.381412506104 2007/03/19,09:48:45 00:-2.38281488419 01:-0.381183624268 2007/03/19,09:48:46 00:-2.3811841011 01:-0.38102388382 2007/03/19,09:48:47 00:-2.38221168518 01:-0.380992889404 2007/03/19,09:48:48 00:-2.38305330276 01:-0.381233692169 2007/03/19,09:48:49 00:-2.3826789856 01:-0.38104057312 2007/03/19,09:48:50 00:-2.38130569458 01:-0.381517410278 2007/03/19,09:48:51 00:-2.3810005188 01:-0.380947589874 2007/03/19,09:48:52 00:-2.38034248352 01:-0.381450653076 2007/03/19,09:48:53 00:-2.38248109818 01:-0.381898880005 2007/03/19,09:48:54 00:-2.38192558289 01:-0.381469726563 2007/03/19,09:48:55 00:-2.38279342651 01:-0.381174087524 2007/03/19,09:48:56 00:-2.38248825073 01:-0.381824970245 2007/03/19,09:48:57 00:-2.38055229187 01:-0.381135940552 2007/03/19,09:48:58 00:-2.37948656082 01:-0.380887985229 2007/03/19,09:48:59 00:-2.37985610962 01:-0.38045167923 2007/03/19,09:49:00 00:-2.37904548645 01:-0.381956100464 2007/03/19,09:49:01 00:-2.37781763077 01:-0.380480289459 2007/03/19,09:49:02 00:-2.37770080566 01:-0.38078546524 2007/03/19,09:49:03 00:-2.37943649292 01:-0.381317138672 2007/03/19,09:49:04 00:-2.37976312637 01:-0.381412506104 2007/03/19,09:49:05 00:-2.3787689209 01:-0.381507873535 2007/03/19,09:49:06 00:-2.37877130508 01:-0.380582809448 2007/03/19,09:49:07 00:-2.37686395645 01:-0.381376743317 2007/03/19,09:49:08 00:-2.37780809402 01:-0.380957126617 2007/03/19,09:49:09 00:-2.37697839737 01:-0.381844043732 2007/03/19,09:49:10 00:-2.37649917603 01:-0.382206439972 2007/03/19,09:49:11 00:-2.37643480301 01:-0.381529331207 2007/03/19,09:49:12 00:-2.37661361694 01:-0.381329059601 2007/03/19,09:49:13 00:-2.37543344498 01:-0.382359027863 2007/03/19,09:49:14 00:-2.37518310547 01:-0.38156747818 2007/03/19,09:49:15 00:-2.37822532654 01:-0.381269454956 2007/03/19,09:49:16 00:-2.37849235535 01:-0.381927490234 2007/03/19,09:49:17 00:-2.37822771072 01:-0.382587909698 2007/03/19,09:49:18 00:-2.37772226334 01:-0.38257598877 2007/03/19,09:49:19 00:-2.37857103348 01:-0.382242202759 2007/03/19,09:49:20 00:-2.37847566605 01:-0.381460189819 2007/03/19,09:49:21 00:-2.37774133682 01:-0.380880832672 2007/03/19,09:49:22 00:-2.37788200378 01:-0.381605625153 2007/03/19,09:49:23 00:-2.37758636475 01:-0.382435321808 2007/03/19,09:49:24 00:-2.38023757935 01:-0.382385253906 2007/03/19,09:49:25 00:-2.38008737564 01:-0.382013320923 2007/03/19,09:49:26 00:-2.37835168839 01:-0.38215637207 2007/03/19,09:49:27 00:-2.37822771072 01:-0.381078720093 2007/03/19,09:49:28 00:-2.37788200378 01:-0.380945205688 2007/03/19,09:49:29 00:-2.37835884094 01:-0.38158416748 2007/03/19,09:49:30 00:-2.37864732742 01:-0.381424427032 2007/03/19,09:49:31 00:-2.37878799438 01:-0.381746292114 2007/03/19,09:49:32 00:-2.37886667252 01:-0.382187366486 2007/03/19,09:49:33 00:-2.38160133362 01:-0.381107330322 2007/03/19,09:49:34 00:-2.38124847412 01:-0.380260944366 2007/03/19,09:49:35 00:-2.37944602966 01:-0.380125045776 2007/03/19,09:49:36 00:-2.38112449646 01:-0.380833148956 2007/03/19,09:49:37 00:-2.38127946854 01:-0.380985736847 2007/03/19,09:49:38 00:-2.38111495972 01:-0.381679534912 2007/03/19,09:49:39 00:-2.38128900528 01:-0.38236618042 2007/03/19,09:49:40 00:-2.38100290298 01:-0.38211107254 2007/03/19,09:49:41 00:-2.3802947998 01:-0.381784439087 2007/03/19,09:49:42 00:-2.37941980362 01:-0.382299423218 2007/03/19,09:49:43 00:-2.37987756729 01:-0.381624698639 2007/03/19,09:49:44 00:-2.38072395325 01:-0.381956100464 2007/03/19,09:49:45 00:-2.37915277481 01:-0.38143157959 2007/03/19,09:49:46 00:-2.37830400467 01:-0.381708145142 2007/03/19,09:49:47 00:-2.37907409668 01:-0.381727218628 2007/03/19,09:49:48 00:-2.37745285034 01:-0.382645130157 2007/03/19,09:49:49 00:-2.37865686417 01:-0.381672382355 2007/03/19,09:49:50 00:-2.37689256668 01:-0.381042957306 2007/03/19,09:49:51 00:-2.37671136856 01:-0.383262634277 2007/03/19,09:49:52 00:-2.37579345703 01:-0.381968021393 2007/03/19,09:49:53 00:-2.37624168396 01:-0.380849838257 2007/03/19,09:49:54 00:-2.3770737648 01:-0.381002426147 2007/03/19,09:49:55 00:-2.37769126892 01:-0.381872653961 2007/03/19,09:49:56 00:-2.37827301025 01:-0.38236618042 2007/03/19,09:49:57 00:-2.37766265869 01:-0.381755828857 2007/03/19,09:49:58 00:-2.37766504288 01:-0.381784439087 2007/03/19,09:49:59 00:-2.37746477127 01:-0.381767749786 2007/03/19,09:50:00 00:-2.37627029419 01:-0.382699966431 2007/03/19,09:50:01 00:-2.37772226334 01:-0.382194519043 2007/03/19,09:50:02 00:-2.37673997879 01:-0.382919311523 2007/03/19,09:50:03 00:-2.37703323364 01:-0.382795333862 2007/03/19,09:50:04 00:-2.37624168396 01:-0.381939411163 2007/03/19,09:50:05 00:-2.37877845764 01:-0.381309986115 2007/03/19,09:50:06 00:-2.37793922424 01:-0.381736755371 2007/03/19,09:50:07 00:-2.37673044205 01:-0.382747650146 2007/03/19,09:50:08 00:-2.37777709961 01:-0.383398532867 2007/03/19,09:50:09 00:-2.3751449585 01:-0.3821849823 2007/03/19,09:50:10 00:-2.37551689148 01:-0.381987094879 2007/03/19,09:50:11 00:-2.37621307373 01:-0.381996631622 2007/03/19,09:50:12 00:-2.37616539001 01:-0.381824970245 2007/03/19,09:50:13 00:-2.37697601318 01:-0.381186008453 2007/03/19,09:50:14 00:-2.37620592117 01:-0.381259918213 2007/03/19,09:50:15 00:-2.37599611282 01:-0.381898880005 2007/03/19,09:50:16 00:-2.37545251846 01:-0.381605625153 2007/03/19,09:50:17 00:-2.37491846085 01:-0.381491184235 2007/03/19,09:50:18 00:-2.37493753433 01:-0.382473468781 2007/03/19,09:50:19 00:-2.37489938736 01:-0.382957458496 2007/03/19,09:50:20 00:-2.37596511841 01:-0.38322687149 2007/03/19,09:50:21 00:-2.37387657166 01:-0.382595062256 2007/03/19,09:50:22 00:-2.37375259399 01:-0.382645130157 2007/03/19,09:50:23 00:-2.37515449524 01:-0.381345748901 2007/03/19,09:50:24 00:-2.37622261047 01:-0.382034778595 2007/03/19,09:50:25 00:-2.37468719482 01:-0.381710529327 2007/03/19,09:50:26 00:-2.37376213074 01:-0.381977558136 2007/03/19,09:50:27 00:-2.37424135208 01:-0.383348464966 2007/03/19,09:50:28 00:-2.37322807312 01:-0.382966995239 2007/03/19,09:50:29 00:-2.37320184708 01:-0.383062362671 2007/03/19,09:50:30 00:-2.37363100052 01:-0.382566452026 2007/03/19,09:50:31 00:-2.37317323685 01:-0.382843017578 2007/03/19,09:50:32 00:-2.37303733826 01:-0.382118225098 2007/03/19,09:50:33 00:-2.37255096436 01:-0.38290977478 2007/03/19,09:50:34 00:-2.37339019775 01:-0.383634567261 2007/03/19,09:50:35 00:-2.37292528152 01:-0.381393432617 2007/03/19,09:50:36 00:-2.37400054932 01:-0.381681919098 2007/03/19,09:50:37 00:-2.37329721451 01:-0.383472442627 2007/03/19,09:50:38 00:-2.37199783325 01:-0.383424758911 2007/03/19,09:50:39 00:-2.37363100052 01:-0.381517410278 2007/03/19,09:50:40 00:-2.37445116043 01:-0.38138628006 2007/03/19,09:50:41 00:-2.37423181534 01:-0.382797718048 2007/03/19,09:50:42 00:-2.37396478653 01:-0.381650924683 2007/03/19,09:50:43 00:-2.37502336502 01:-0.382537841797 2007/03/19,09:50:44 00:-2.3744893074 01:-0.38233757019 2007/03/19,09:50:45 00:-2.37435340881 01:-0.382051467896 2007/03/19,09:50:46 00:-2.37320184708 01:-0.381603240967 2007/03/19,09:50:47 00:-2.37327814102 01:-0.382006168365 2007/03/19,09:50:48 00:-2.37384080887 01:-0.383739471436 2007/03/19,09:50:49 00:-2.37192392349 01:-0.380756855011 2007/03/19,09:50:50 00:-2.37112283707 01:-0.382235050201 2007/03/19,09:50:51 00:-2.37272262573 01:-0.383071899414 2007/03/19,09:50:52 00:-2.37340211868 01:-0.382385253906 2007/03/19,09:50:53 00:-2.37306833267 01:-0.382690429688 2007/03/19,09:50:54 00:-2.37396240234 01:-0.382845401764 2007/03/19,09:50:55 00:-2.37319946289 01:-0.382270812988 2007/03/19,09:50:56 00:-2.37261772156 01:-0.381727218628 2007/03/19,09:50:57 00:-2.37318277359 01:-0.38153886795 2007/03/19,09:50:58 00:-2.37421989441 01:-0.382025241852 2007/03/19,09:50:59 00:-2.37184524536 01:-0.383112430573 2007/03/19,09:51:00 00:-2.3714184761 01:-0.381863117218 2007/03/19,09:51:01 00:-2.37118005753 01:-0.382626056671 2007/03/19,09:51:02 00:-2.37167358398 01:-0.382356643677 2007/03/19,09:51:03 00:-2.36976861954 01:-0.381813049316 2007/03/19,09:51:04 00:-2.37105607986 01:-0.38156747818 2007/03/19,09:51:05 00:-2.36984491348 01:-0.382385253906 2007/03/19,09:51:06 00:-2.36843347549 01:-0.382022857666 2007/03/19,09:51:07 00:-2.36932039261 01:-0.38275718689 2007/03/19,09:51:08 00:-2.37005472183 01:-0.383007526398 2007/03/19,09:51:09 00:-2.37074136734 01:-0.382671356201 2007/03/19,09:51:10 00:-2.37022638321 01:-0.382318496704 2007/03/19,09:51:11 00:-2.37090110779 01:-0.382692813873 2007/03/19,09:51:12 00:-2.36966133118 01:-0.382664203644 2007/03/19,09:51:13 00:-2.37034797668 01:-0.381882190704 2007/03/19,09:51:14 00:-2.37013101578 01:-0.382633209229 2007/03/19,09:51:15 00:-2.37047433853 01:-0.383272171021 2007/03/19,09:51:16 00:-2.36862182617 01:-0.383100509644 2007/03/19,09:51:17 00:-2.36910104752 01:-0.38200378418 2007/03/19,09:51:18 00:-2.37035751343 01:-0.382997989655 2007/03/19,09:51:19 00:-2.36816644669 01:-0.382921695709 2007/03/19,09:51:20 00:-2.36909151077 01:-0.38286447525 2007/03/19,09:51:21 00:-2.36829996109 01:-0.381326675415 2007/03/19,09:51:22 00:-2.36844301224 01:-0.381851196289 2007/03/19,09:51:23 00:-2.36862421036 01:-0.382518768311 2007/03/19,09:51:24 00:-2.36936807632 01:-0.382452011108 2007/03/19,09:51:25 00:-2.36820459366 01:-0.382270812988 2007/03/19,09:51:26 00:-2.36721992493 01:-0.381853580475 2007/03/19,09:51:27 00:-2.36852884293 01:-0.383188724518 2007/03/19,09:51:28 00:-2.37009048462 01:-0.38213968277 2007/03/19,09:51:29 00:-2.36897706985 01:-0.382769107819 2007/03/19,09:51:30 00:-2.36848115921 01:-0.383186340332 2007/03/19,09:51:31 00:-2.36817598343 01:-0.382347106934 2007/03/19,09:51:32 00:-2.36947059631 01:-0.382709503174 2007/03/19,09:51:33 00:-2.36765861511 01:-0.381450653076 2007/03/19,09:51:34 00:-2.36711502075 01:-0.382080078125 2007/03/19,09:51:35 00:-2.36938714981 01:-0.381987094879 2007/03/19,09:51:36 00:-2.36783027649 01:-0.382537841797 2007/03/19,09:51:37 00:-2.36742258072 01:-0.381841659546 2007/03/19,09:51:38 00:-2.3673248291 01:-0.381851196289 2007/03/19,09:51:39 00:-2.36738204956 01:-0.383236408234 2007/03/19,09:51:40 00:-2.36645936966 01:-0.383408069611 2007/03/19,09:51:41 00:-2.36508369446 01:-0.383770465851 2007/03/19,09:51:42 00:-2.36650705338 01:-0.382928848267 2007/03/19,09:51:43 00:-2.36745834351 01:-0.382854938507 2007/03/19,09:51:44 00:-2.36627578735 01:-0.382578372955 2007/03/19,09:51:45 00:-2.3647236824 01:-0.381977558136 2007/03/19,09:51:46 00:-2.36463785172 01:-0.383055210114 2007/03/19,09:51:47 00:-2.36655235291 01:-0.381348133087 2007/03/19,09:51:48 00:-2.36553192139 01:-0.381376743317 2007/03/19,09:51:49 00:-2.36388444901 01:-0.381577014923 2007/03/19,09:51:50 00:-2.36514091492 01:-0.38140296936 2007/03/19,09:51:51 00:-2.36393213272 01:-0.38153886795 2007/03/19,09:51:52 00:-2.36380577087 01:-0.381519794464 2007/03/19,09:51:53 00:-2.36427307129 01:-0.382070541382 2007/03/19,09:51:54 00:-2.36572265625 01:-0.38233757019 2007/03/19,09:51:55 00:-2.36457824707 01:-0.381863117218 2007/03/19,09:51:56 00:-2.36504554749 01:-0.382406711578 2007/03/19,09:51:57 00:-2.3651432991 01:-0.382540225983 2007/03/19,09:51:58 00:-2.36500024796 01:-0.382108688354 2007/03/19,09:51:59 00:-2.36372232437 01:-0.382416248322 2007/03/19,09:52:00 00:-2.36329078674 01:-0.38177728653 2007/03/19,09:52:01 00:-2.36374855042 01:-0.382089614868 2007/03/19,09:52:02 00:-2.36393928528 01:-0.382461547852 2007/03/19,09:52:03 00:-2.36338615417 01:-0.382215976715 2007/03/19,09:52:04 00:-2.36407279968 01:-0.381803512573 2007/03/19,09:52:05 00:-2.36299514771 01:-0.381193161011 2007/03/19,09:52:06 00:-2.36352920532 01:-0.38177728653 2007/03/19,09:52:07 00:-2.36394166946 01:-0.382270812988 2007/03/19,09:52:08 00:-2.36445665359 01:-0.382509231567 2007/03/19,09:52:09 00:-2.36338853836 01:-0.381946563721 2007/03/19,09:52:10 00:-2.36356973648 01:-0.382747650146 2007/03/19,09:52:11 00:-2.36294746399 01:-0.382986068726 2007/03/19,09:52:12 00:-2.36354827881 01:-0.38215637207 2007/03/19,09:52:13 00:-2.36361503601 01:-0.382404327393 2007/03/19,09:52:14 00:-2.36287355423 01:-0.381679534912 2007/03/19,09:52:15 00:-2.36157417297 01:-0.383472442627 2007/03/19,09:52:16 00:-2.36250162125 01:-0.383875370026 2007/03/19,09:52:17 00:-2.36224412918 01:-0.381910800934 2007/03/19,09:52:18 00:-2.36093521118 01:-0.381500720978 2007/03/19,09:52:19 00:-2.36141204834 01:-0.382585525513 2007/03/19,09:52:20 00:-2.36116409302 01:-0.382025241852 2007/03/19,09:52:21 00:-2.36132860184 01:-0.382788181305 2007/03/19,09:52:22 00:-2.36044883728 01:-0.382730960846 2007/03/19,09:52:23 00:-2.36204147339 01:-0.382251739502 2007/03/19,09:52:24 00:-2.36351966858 01:-0.382080078125 2007/03/19,09:52:25 00:-2.36273765564 01:-0.382413864136 2007/03/19,09:52:26 00:-2.36534118652 01:-0.382051467896 2007/03/19,09:52:27 00:-2.36304283142 01:-0.382175445557 2007/03/19,09:52:28 00:-2.36198663712 01:-0.381898880005 2007/03/19,09:52:29 00:-2.35986948013 01:-0.382013320923 2007/03/19,09:52:30 00:-2.36199617386 01:-0.382721424103 2007/03/19,09:52:31 00:-2.36116409302 01:-0.381965637207 2007/03/19,09:52:32 00:-2.36111879349 01:-0.382444858551 2007/03/19,09:52:33 00:-2.36206293106 01:-0.380527973175 2007/03/19,09:52:34 00:-2.3619389534 01:-0.381577014923 2007/03/19,09:52:35 00:-2.36121177673 01:-0.383281707764 2007/03/19,09:52:36 00:-2.36115455627 01:-0.381517410278 2007/03/19,09:52:37 00:-2.3611164093 01:-0.38229227066 2007/03/19,09:52:38 00:-2.36039161682 01:-0.382149219513 2007/03/19,09:52:39 00:-2.36081361771 01:-0.381739139557 2007/03/19,09:52:40 00:-2.36047029495 01:-0.381727218628 2007/03/19,09:52:41 00:-2.36028909683 01:-0.381422042847 2007/03/19,09:52:42 00:-2.35993623734 01:-0.381739139557 2007/03/19,09:52:43 00:-2.36057519913 01:-0.381090641022 2007/03/19,09:52:44 00:-2.36109018326 01:-0.382225513458 2007/03/19,09:52:45 00:-2.36030817032 01:-0.382645130157 2007/03/19,09:52:46 00:-2.36059427261 01:-0.381994247437 2007/03/19,09:52:47 00:-2.36197471619 01:-0.381183624268 2007/03/19,09:52:48 00:-2.36260652542 01:-0.381927490234 2007/03/19,09:52:49 00:-2.36263513565 01:-0.381536483765 2007/03/19,09:52:50 00:-2.36208200455 01:-0.382699966431 2007/03/19,09:52:51 00:-2.36275911331 01:-0.381672382355 2007/03/19,09:52:52 00:-2.36360549927 01:-0.380795001984 2007/03/19,09:52:53 00:-2.36380815506 01:-0.381128787994 2007/03/19,09:52:54 00:-2.36482858658 01:-0.380747318268 2007/03/19,09:52:55 00:-2.36273050308 01:-0.382013320923 2007/03/19,09:52:56 00:-2.36197710037 01:-0.382833480835 2007/03/19,09:52:57 00:-2.36135482788 01:-0.381767749786 2007/03/19,09:52:58 00:-2.36169815063 01:-0.381605625153 2007/03/19,09:52:59 00:-2.36181497574 01:-0.381345748901 2007/03/19,09:53:00 00:-2.36214876175 01:-0.380718708038 2007/03/19,09:53:01 00:-2.36214876175 01:-0.380718708038 2007/03/19,09:53:02 00:-2.36214876175 01:-0.380718708038 2007/03/19,09:53:03 00:-2.36171007156 01:-0.382874011993 2007/03/19,09:53:04 00:-2.36263513565 01:-0.383005142212 2007/03/19,09:53:05 00:-2.36120462418 01:-0.381765365601 2007/03/19,09:53:06 00:-2.36155509949 01:-0.382375717163 2007/03/19,09:53:07 00:-2.36302375793 01:-0.381491184235 2007/03/19,09:53:08 00:-2.36305236816 01:-0.38236618042 2007/03/19,09:53:09 00:-2.36317873001 01:-0.381224155426 2007/03/19,09:53:10 00:-2.36379623413 01:-0.381526947021 2007/03/19,09:53:11 00:-2.3629283905 01:-0.382416248322 2007/03/19,09:53:12 00:-2.36230134964 01:-0.38250207901 2007/03/19,09:53:13 00:-2.36219406128 01:-0.38192987442 2007/03/19,09:53:14 00:-2.36336708069 01:-0.381755828857 2007/03/19,09:53:15 00:-2.36129999161 01:-0.381405353546 2007/03/19,09:53:16 00:-2.36044168472 01:-0.381555557251 2007/03/19,09:53:17 00:-2.36122131348 01:-0.381891727448 2007/03/19,09:53:18 00:-2.3616528511 01:-0.381834506989 2007/03/19,09:53:19 00:-2.36156463623 01:-0.383558273315 2007/03/19,09:53:20 00:-2.36226320267 01:-0.383586883545 2007/03/19,09:53:21 00:-2.36282348633 01:-0.381031036377 2007/03/19,09:53:22 00:-2.36132860184 01:-0.382254123688 2007/03/19,09:53:23 00:-2.36072540283 01:-0.381996631622 2007/03/19,09:53:24 00:-2.36268281937 01:-0.382032394409 2007/03/19,09:53:25 00:-2.36345291138 01:-0.383121967316 2007/03/19,09:53:26 00:-2.36304521561 01:-0.382223129272 2007/03/19,09:53:27 00:-2.36202478409 01:-0.382280349731 2007/03/19,09:53:28 00:-2.3625087738 01:-0.382225513458 2007/03/19,09:53:29 00:-2.36285209656 01:-0.382204055786 2007/03/19,09:53:30 00:-2.36454963684 01:-0.381164550781 2007/03/19,09:53:31 00:-2.36329317093 01:-0.381107330322 2007/03/19,09:53:32 00:-2.36374855042 01:-0.38179397583 2007/03/19,09:53:33 00:-2.36268281937 01:-0.380916595459 2007/03/19,09:53:34 00:-2.36488342285 01:-0.381968021393 2007/03/19,09:53:35 00:-2.36416101456 01:-0.381526947021 2007/03/19,09:53:36 00:-2.3646569252 01:-0.381329059601 2007/03/19,09:53:37 00:-2.36553430557 01:-0.382587909698 2007/03/19,09:53:38 00:-2.36506462097 01:-0.382823944092 2007/03/19,09:53:39 00:-2.36263275146 01:-0.38213968277 2007/03/19,09:53:40 00:-2.36323595047 01:-0.382187366486 2007/03/19,09:53:41 00:-2.36369132996 01:-0.381927490234 2007/03/19,09:53:42 00:-2.36441612244 01:-0.381977558136 2007/03/19,09:53:43 00:-2.36504554749 01:-0.381803512573 2007/03/19,09:53:44 00:-2.36525774002 01:-0.381491184235 2007/03/19,09:53:45 00:-2.36431121826 01:-0.381214618683 2007/03/19,09:53:46 00:-2.36247301102 01:-0.381824970245 2007/03/19,09:53:47 00:-2.3652100563 01:-0.382063388824 2007/03/19,09:53:48 00:-2.36444711685 01:-0.382730960846 2007/03/19,09:53:49 00:-2.36321687698 01:-0.382251739502 2007/03/19,09:53:50 00:-2.36389160156 01:-0.381460189819 2007/03/19,09:53:51 00:-2.36643075943 01:-0.38102388382 2007/03/19,09:53:52 00:-2.36541986465 01:-0.381174087524 2007/03/19,09:53:53 00:-2.36425638199 01:-0.381853580475 2007/03/19,09:53:54 00:-2.36444711685 01:-0.3821849823 2007/03/19,09:53:55 00:-2.36440658569 01:-0.382406711578 2007/03/19,09:53:56 00:-2.3646569252 01:-0.382177829742 2007/03/19,09:53:57 00:-2.36455917358 01:-0.381948947906 2007/03/19,09:53:58 00:-2.36562013626 01:-0.381307601929 2007/03/19,09:53:59 00:-2.3646736145 01:-0.381965637207 2007/03/19,09:54:00 00:-2.36455202103 01:-0.382194519043 2007/03/19,09:54:01 00:-2.36461877823 01:-0.382740497589 2007/03/19,09:54:02 00:-2.36609458923 01:-0.382528305054 2007/03/19,09:54:03 00:-2.36388206482 01:-0.381596088409 2007/03/19,09:54:04 00:-2.36447572708 01:-0.38117647171 2007/03/19,09:54:05 00:-2.36522674561 01:-0.382242202759 2007/03/19,09:54:06 00:-2.36534357071 01:-0.382318496704 2007/03/19,09:54:07 00:-2.36440658569 01:-0.38236618042 2007/03/19,09:54:08 00:-2.36607789993 01:-0.38179397583 2007/03/19,09:54:09 00:-2.36565828323 01:-0.381939411163 2007/03/19,09:54:10 00:-2.36512422562 01:-0.381977558136 2007/03/19,09:54:11 00:-2.36350297928 01:-0.381917953491 2007/03/19,09:54:12 00:-2.36451387405 01:-0.381271839142 2007/03/19,09:54:13 00:-2.36530303955 01:-0.382032394409 2007/03/19,09:54:14 00:-2.36511230469 01:-0.381643772125 2007/03/19,09:54:15 00:-2.36563920975 01:-0.38200378418 2007/03/19,09:54:16 00:-2.36566543579 01:-0.381841659546 2007/03/19,09:54:17 00:-2.36380577087 01:-0.381526947021 2007/03/19,09:54:18 00:-2.36296892166 01:-0.381739139557 2007/03/19,09:54:19 00:-2.36417770386 01:-0.381784439087 2007/03/19,09:54:20 00:-2.36523866653 01:-0.381288528442 2007/03/19,09:54:21 00:-2.36313819885 01:-0.382549762726 2007/03/19,09:54:22 00:-2.36432313919 01:-0.382263660431 2007/03/19,09:54:23 00:-2.36308097839 01:-0.382776260376 2007/03/19,09:54:24 00:-2.36337661743 01:-0.382635593414 2007/03/19,09:54:25 00:-2.36323595047 01:-0.381546020508 2007/03/19,09:54:26 00:-2.36317873001 01:-0.381739139557 2007/03/19,09:54:27 00:-2.36402750015 01:-0.381157398224 2007/03/19,09:54:28 00:-2.3632645607 01:-0.382051467896 2007/03/19,09:54:29 00:-2.36315965652 01:-0.380680561066 2007/03/19,09:54:30 00:-2.36335992813 01:-0.380165576935 2007/03/19,09:54:31 00:-2.36372232437 01:-0.381767749786 2007/03/19,09:54:32 00:-2.36418962479 01:-0.381071567535 2007/03/19,09:54:33 00:-2.36340522766 01:-0.381138324738 2007/03/19,09:54:34 00:-2.36321687698 01:-0.381309986115 2007/03/19,09:54:35 00:-2.36411094666 01:-0.381920337677 2007/03/19,09:54:36 00:-2.36567497253 01:-0.382642745972 2007/03/19,09:54:37 00:-2.36390113831 01:-0.382509231567 2007/03/19,09:54:38 00:-2.36443758011 01:-0.382213592529 2007/03/19,09:54:39 00:-2.36456871033 01:-0.380687713623 2007/03/19,09:54:40 00:-2.36463785172 01:-0.38099527359 2007/03/19,09:54:41 00:-2.36351966858 01:-0.382709503174 2007/03/19,09:54:42 00:-2.3620057106 01:-0.382099151611 2007/03/19,09:54:43 00:-2.36140489578 01:-0.381422042847 2007/03/19,09:54:44 00:-2.36287355423 01:-0.381021499634 2007/03/19,09:54:45 00:-2.36162424088 01:-0.380318164825 2007/03/19,09:54:46 00:-2.36228942871 01:-0.380260944366 2007/03/19,09:54:47 00:-2.36317634583 01:-0.381116867065 2007/03/19,09:54:48 00:-2.36129045486 01:-0.381803512573 2007/03/19,09:54:49 00:-2.36094713211 01:-0.381374359131 2007/03/19,09:54:50 00:-2.35969781876 01:-0.380423069 2007/03/19,09:54:51 00:-2.35998153687 01:-0.381014347076 2007/03/19,09:54:52 00:-2.36028909683 01:-0.381376743317 2007/03/19,09:54:53 00:-2.36140489578 01:-0.380964279175 2007/03/19,09:54:54 00:-2.3611164093 01:-0.380775928497 2007/03/19,09:54:55 00:-2.36170768738 01:-0.381376743317 2007/03/19,09:54:56 00:-2.362241745 01:-0.381519794464 2007/03/19,09:54:57 00:-2.36115455627 01:-0.381526947021 2007/03/19,09:54:58 00:-2.36141443253 01:-0.381565093994 2007/03/19,09:54:59 00:-2.3614525795 01:-0.381031036377 2007/03/19,09:55:00 00:-2.3614692688 01:-0.381157398224 2007/03/19,09:55:01 00:-2.36229896545 01:-0.380334854126 2007/03/19,09:55:02 00:-2.36120223999 01:-0.379164218903 2007/03/19,09:55:03 00:-2.36216545105 01:-0.381011962891 2007/03/19,09:55:04 00:-2.36045122147 01:-0.381288528442 2007/03/19,09:55:05 00:-2.36007928848 01:-0.379860401154 2007/03/19,09:55:06 00:-2.36148834229 01:-0.380728244781 2007/03/19,09:55:07 00:-2.36182451248 01:-0.380725860596 2007/03/19,09:55:08 00:-2.36090898514 01:-0.38135766983 2007/03/19,09:55:09 00:-2.36041307449 01:-0.380992889404 2007/03/19,09:55:10 00:-2.3614025116 01:-0.381145477295 2007/03/19,09:55:11 00:-2.36175537109 01:-0.381548404694 2007/03/19,09:55:12 00:-2.36225128174 01:-0.381720066071 2007/03/19,09:55:13 00:-2.36114740372 01:-0.380833148956 2007/03/19,09:55:14 00:-2.36073732376 01:-0.380842685699 2007/03/19,09:55:15 00:-2.36184358597 01:-0.380811691284 2007/03/19,09:55:16 00:-2.36213922501 01:-0.381186008453 2007/03/19,09:55:17 00:-2.36209154129 01:-0.380725860596 2007/03/19,09:55:18 00:-2.3641872406 01:-0.380480289459 2007/03/19,09:55:19 00:-2.36296892166 01:-0.380795001984 2007/03/19,09:55:20 00:-2.36369132996 01:-0.380344390869 2007/03/19,09:55:21 00:-2.36318588257 01:-0.380117893219 2007/03/19,09:55:22 00:-2.36389398575 01:-0.379917621613 2007/03/19,09:55:23 00:-2.36317634583 01:-0.380239486694 2007/03/19,09:55:24 00:-2.36371278763 01:-0.380706787109 2007/03/19,09:55:25 00:-2.36444473267 01:-0.380146503448 2007/03/19,09:55:26 00:-2.36416816711 01:-0.379819869995 2007/03/19,09:55:27 00:-2.36510515213 01:-0.38028717041 2007/03/19,09:55:28 00:-2.36486434937 01:-0.380458831787 2007/03/19,09:55:29 00:-2.3654460907 01:-0.379059314728 2007/03/19,09:55:30 00:-2.36466646194 01:-0.379943847656 2007/03/19,09:55:31 00:-2.36652612686 01:-0.380716323853 2007/03/19,09:55:32 00:-2.36637353897 01:-0.380365848541 2007/03/19,09:55:33 00:-2.36548423767 01:-0.379362106323 2007/03/19,09:55:34 00:-2.36667633057 01:-0.379543304443 2007/03/19,09:55:35 00:-2.36638069153 01:-0.380175113678 2007/03/19,09:55:36 00:-2.36592292786 01:-0.380003452301 2007/03/19,09:55:37 00:-2.36630439758 01:-0.381278991699 2007/03/19,09:55:38 00:-2.36773490906 01:-0.380737781525 2007/03/19,09:55:39 00:-2.36618280411 01:-0.37930727005 2007/03/19,09:55:40 00:-2.36601829529 01:-0.379781723022 2007/03/19,09:55:41 00:-2.36773490906 01:-0.379917621613 2007/03/19,09:55:42 00:-2.36681938171 01:-0.379972457886 2007/03/19,09:55:43 00:-2.36650705338 01:-0.380041599274 2007/03/19,09:55:44 00:-2.36580133438 01:-0.379221439362 2007/03/19,09:55:45 00:-2.36755609512 01:-0.379917621613 2007/03/19,09:55:46 00:-2.36724853516 01:-0.379440784454 2007/03/19,09:55:47 00:-2.36657142639 01:-0.379278659821 2007/03/19,09:55:48 00:-2.36650705338 01:-0.379526615143 2007/03/19,09:55:49 00:-2.36647605896 01:-0.380117893219 2007/03/19,09:55:50 00:-2.36725091934 01:-0.379717350006 2007/03/19,09:55:51 00:-2.36568689346 01:-0.378923416138 2007/03/19,09:55:52 00:-2.36619949341 01:-0.379812717438 2007/03/19,09:55:53 00:-2.36805200577 01:-0.379495620728 2007/03/19,09:55:54 00:-2.36935853958 01:-0.378706455231 2007/03/19,09:55:55 00:-2.36778497696 01:-0.379238128662 2007/03/19,09:55:56 00:-2.3664855957 01:-0.378723144531 2007/03/19,09:55:57 00:-2.36681938171 01:-0.379936695099 2007/03/19,09:55:58 00:-2.36780405045 01:-0.380070209503 2007/03/19,09:55:59 00:-2.36879348755 01:-0.379829406738 2007/03/19,09:56:00 00:-2.36826181412 01:-0.378913879395 2007/03/19,09:56:01 00:-2.36826181412 01:-0.378913879395 2007/03/19,09:56:02 00:-2.36826181412 01:-0.378913879395 2007/03/19,09:56:03 00:-2.36707687378 01:-0.379793643951 2007/03/19,09:56:04 00:-2.36672401428 01:-0.379688739777 2007/03/19,09:56:05 00:-2.36684799194 01:-0.379524230957 2007/03/19,09:56:06 00:-2.36684083939 01:-0.379030704498 2007/03/19,09:56:07 00:-2.36792802811 01:-0.378792285919 2007/03/19,09:56:08 00:-2.3675942421 01:-0.377912521362 2007/03/19,09:56:09 00:-2.36785888672 01:-0.37876367569 2007/03/19,09:56:10 00:-2.36766815186 01:-0.379278659821 2007/03/19,09:56:11 00:-2.36766815186 01:-0.378408432007 2007/03/19,09:56:12 00:-2.36946105957 01:-0.378096103668 2007/03/19,09:56:13 00:-2.36871957779 01:-0.378952026367 2007/03/19,09:56:14 00:-2.36849784851 01:-0.378658771515 2007/03/19,09:56:15 00:-2.36907243729 01:-0.379447937012 2007/03/19,09:56:16 00:-2.36832618713 01:-0.379219055176 2007/03/19,09:56:17 00:-2.36800432205 01:-0.379495620728 2007/03/19,09:56:18 00:-2.36802339554 01:-0.37930727005 2007/03/19,09:56:19 00:-2.36662864685 01:-0.379486083984 2007/03/19,09:56:20 00:-2.36617326736 01:-0.379667282104 2007/03/19,09:56:21 00:-2.36639261246 01:-0.379686355591 2007/03/19,09:56:22 00:-2.36754417419 01:-0.379526615143 2007/03/19,09:56:23 00:-2.36674547195 01:-0.379707813263 2007/03/19,09:56:24 00:-2.36834526062 01:-0.379428863525 2007/03/19,09:56:25 00:-2.36636161804 01:-0.379400253296 2007/03/19,09:56:26 00:-2.36907958984 01:-0.378973484039 2007/03/19,09:56:27 00:-2.36762285233 01:-0.379507541656 2007/03/19,09:56:28 00:-2.36828804016 01:-0.379161834717 2007/03/19,09:56:29 00:-2.36674547195 01:-0.378084182739 2007/03/19,09:56:30 00:-2.36552238464 01:-0.379030704498 2007/03/19,09:56:31 00:-2.36613512039 01:-0.378580093384 2007/03/19,09:56:32 00:-2.36402511597 01:-0.37787437439 2007/03/19,09:56:33 00:-2.36747026443 01:-0.379791259766 2007/03/19,09:56:34 00:-2.36664056778 01:-0.379812717438 2007/03/19,09:56:35 00:-2.36661911011 01:-0.377655029297 2007/03/19,09:56:36 00:-2.36742019653 01:-0.37859916687 2007/03/19,09:56:37 00:-2.36770629883 01:-0.378878116608 2007/03/19,09:56:38 00:-2.36862182617 01:-0.378420352936 2007/03/19,09:56:39 00:-2.36800193787 01:-0.378239154816 2007/03/19,09:56:40 00:-2.367811203 01:-0.378496646881 2007/03/19,09:56:41 00:-2.3669052124 01:-0.378754138947 2007/03/19,09:56:42 00:-2.36827850342 01:-0.37837266922 2007/03/19,09:56:43 00:-2.36907243729 01:-0.379974842072 2007/03/19,09:56:44 00:-2.36968994141 01:-0.37878036499 2007/03/19,09:56:45 00:-2.36895799637 01:-0.378906726837 2007/03/19,09:56:46 00:-2.36789703369 01:-0.378742218018 2007/03/19,09:56:47 00:-2.37015724182 01:-0.378885269165 2007/03/19,09:56:48 00:-2.3690700531 01:-0.378534793854 2007/03/19,09:56:49 00:-2.36933708191 01:-0.379278659821 2007/03/19,09:56:50 00:-2.36873626709 01:-0.379695892334 2007/03/19,09:56:51 00:-2.36846208572 01:-0.379250049591 2007/03/19,09:56:52 00:-2.36921310425 01:-0.378992557526 2007/03/19,09:56:53 00:-2.3703789711 01:-0.377721786499 2007/03/19,09:56:54 00:-2.36957550049 01:-0.378036499023 2007/03/19,09:56:55 00:-2.3690533638 01:-0.378389358521 2007/03/19,09:56:56 00:-2.37000465393 01:-0.378830432892 2007/03/19,09:56:57 00:-2.36917734146 01:-0.379104614258 2007/03/19,09:56:58 00:-2.36915826797 01:-0.378620624542 2007/03/19,09:56:59 00:-2.36889123917 01:-0.378983020782 2007/03/19,09:57:00 00:-2.36872673035 01:-0.378658771515 2007/03/19,09:57:01 00:-2.37030267715 01:-0.377902984619 2007/03/19,09:57:02 00:-2.37017631531 01:-0.378913879395 2007/03/19,09:57:03 00:-2.36933708191 01:-0.378828048706 2007/03/19,09:57:04 00:-2.36975669861 01:-0.379869937897 2007/03/19,09:57:05 00:-2.36991167068 01:-0.378293991089 2007/03/19,09:57:06 00:-2.36888885498 01:-0.378811359406 2007/03/19,09:57:07 00:-2.36816644669 01:-0.378210544586 2007/03/19,09:57:08 00:-2.36729860306 01:-0.378668308258 2007/03/19,09:57:09 00:-2.3680973053 01:-0.378427505493 2007/03/19,09:57:10 00:-2.36860275269 01:-0.377752780914 2007/03/19,09:57:11 00:-2.36832857132 01:-0.379068851471 2007/03/19,09:57:12 00:-2.36807107925 01:-0.378904342651 2007/03/19,09:57:13 00:-2.36866950989 01:-0.378913879395 2007/03/19,09:57:14 00:-2.36824989319 01:-0.378503799438 2007/03/19,09:57:15 00:-2.36709833145 01:-0.378296375275 2007/03/19,09:57:16 00:-2.36804008484 01:-0.377969741821 2007/03/19,09:57:17 00:-2.36853599548 01:-0.37966966629 2007/03/19,09:57:18 00:-2.36790657043 01:-0.379564762115 2007/03/19,09:57:19 00:-2.36687898636 01:-0.378115177155 2007/03/19,09:57:20 00:-2.3675942421 01:-0.378592014313 2007/03/19,09:57:21 00:-2.36691474915 01:-0.377676486969 2007/03/19,09:57:22 00:-2.36784934998 01:-0.376913547516 2007/03/19,09:57:23 00:-2.36525774002 01:-0.377435684204 2007/03/19,09:57:24 00:-2.36574411392 01:-0.378255844116 2007/03/19,09:57:25 00:-2.3676609993 01:-0.377676486969 2007/03/19,09:57:26 00:-2.36706733704 01:-0.377352237701 2007/03/19,09:57:27 00:-2.36716270447 01:-0.37802696228 2007/03/19,09:57:28 00:-2.36631631851 01:-0.378618240356 2007/03/19,09:57:29 00:-2.36733436584 01:-0.378761291504 2007/03/19,09:57:30 00:-2.36817359924 01:-0.378544330597 2007/03/19,09:57:31 00:-2.36822128296 01:-0.379343032837 2007/03/19,09:57:32 00:-2.36661195755 01:-0.378744602203 2007/03/19,09:57:33 00:-2.3675942421 01:-0.377922058105 2007/03/19,09:57:34 00:-2.36668586731 01:-0.378313064575 2007/03/19,09:57:35 00:-2.36829042435 01:-0.378296375275 2007/03/19,09:57:36 00:-2.36836433411 01:-0.378942489624 2007/03/19,09:57:37 00:-2.36765146255 01:-0.37841796875 2007/03/19,09:57:38 00:-2.36633300781 01:-0.378293991089 2007/03/19,09:57:39 00:-2.36758232117 01:-0.37834405899 2007/03/19,09:57:40 00:-2.36825942993 01:-0.378370285034 2007/03/19,09:57:41 00:-2.36928939819 01:-0.378408432007 2007/03/19,09:57:42 00:-2.36848831177 01:-0.378065109253 2007/03/19,09:57:43 00:-2.3669552803 01:-0.377731323242 2007/03/19,09:57:44 00:-2.36756563187 01:-0.377073287964 2007/03/19,09:57:45 00:-2.36773729324 01:-0.377883911133 2007/03/19,09:57:46 00:-2.36763954163 01:-0.379021167755 2007/03/19,09:57:47 00:-2.36721992493 01:-0.379812717438 2007/03/19,09:57:48 00:-2.3672580719 01:-0.378446578979 2007/03/19,09:57:49 00:-2.3676609993 01:-0.37823677063 2007/03/19,09:57:50 00:-2.36670732498 01:-0.377972126007 2007/03/19,09:57:51 00:-2.36710548401 01:-0.378782749176 2007/03/19,09:57:52 00:-2.36709594727 01:-0.378925800323 2007/03/19,09:57:53 00:-2.36639261246 01:-0.378370285034 2007/03/19,09:57:54 00:-2.36851930618 01:-0.378220081329 2007/03/19,09:57:55 00:-2.36664056778 01:-0.378494262695 2007/03/19,09:57:56 00:-2.36612558365 01:-0.378875732422 2007/03/19,09:57:57 00:-2.36577033997 01:-0.37837266922 2007/03/19,09:57:58 00:-2.36538171768 01:-0.3790974617 2007/03/19,09:57:59 00:-2.36671686172 01:-0.378696918488 2007/03/19,09:58:00 00:-2.36661911011 01:-0.379135608673 2007/03/19,09:58:01 00:-2.36574172974 01:-0.378887653351 2007/03/19,09:58:02 00:-2.36705064774 01:-0.378341674805 2007/03/19,09:58:03 00:-2.36532211304 01:-0.378620624542 2007/03/19,09:58:04 00:-2.36553192139 01:-0.378723144531 2007/03/19,09:58:05 00:-2.36458063126 01:-0.377523899078 2007/03/19,09:58:06 00:-2.36394882202 01:-0.377905368805 2007/03/19,09:58:07 00:-2.36477851868 01:-0.380222797394 2007/03/19,09:58:08 00:-2.3651432991 01:-0.378532409668 2007/03/19,09:58:09 00:-2.3664021492 01:-0.378665924072 2007/03/19,09:58:10 00:-2.36482620239 01:-0.378131866455 2007/03/19,09:58:11 00:-2.36405611038 01:-0.378839969635 2007/03/19,09:58:12 00:-2.36488342285 01:-0.378658771515 2007/03/19,09:58:13 00:-2.36519098282 01:-0.379412174225 2007/03/19,09:58:14 00:-2.36432313919 01:-0.378952026367 2007/03/19,09:58:15 00:-2.36503601074 01:-0.378668308258 2007/03/19,09:58:16 00:-2.36443758011 01:-0.378534793854 2007/03/19,09:58:17 00:-2.36389160156 01:-0.378675460815 2007/03/19,09:58:18 00:-2.36374139786 01:-0.378143787384 2007/03/19,09:58:19 00:-2.36444473267 01:-0.378487110138 2007/03/19,09:58:20 00:-2.36431360245 01:-0.37802696228 2007/03/19,09:58:21 00:-2.36422538757 01:-0.378704071045 2007/03/19,09:58:22 00:-2.36393928528 01:-0.37938117981 2007/03/19,09:58:23 00:-2.36303567886 01:-0.378665924072 2007/03/19,09:58:24 00:-2.36395120621 01:-0.37873506546 2007/03/19,09:58:25 00:-2.36420869827 01:-0.378954410553 2007/03/19,09:58:26 00:-2.36377000809 01:-0.380203723907 2007/03/19,09:58:27 00:-2.36285448074 01:-0.379402637482 2007/03/19,09:58:28 00:-2.36302614212 01:-0.378630161285 2007/03/19,09:58:29 00:-2.3627281189 01:-0.379133224487 2007/03/19,09:58:30 00:-2.36421823502 01:-0.378849506378 2007/03/19,09:58:31 00:-2.36558198929 01:-0.379247665405 2007/03/19,09:58:32 00:-2.36534118652 01:-0.378847122192 2007/03/19,09:58:33 00:-2.36443519592 01:-0.379180908203 2007/03/19,09:58:34 00:-2.36527442932 01:-0.379161834717 2007/03/19,09:58:35 00:-2.36518859863 01:-0.379018783569 2007/03/19,09:58:36 00:-2.36426591873 01:-0.378446578979 2007/03/19,09:58:37 00:-2.36475229263 01:-0.378754138947 2007/03/19,09:58:38 00:-2.36543893814 01:-0.378904342651 2007/03/19,09:58:39 00:-2.36448526382 01:-0.378887653351 2007/03/19,09:58:40 00:-2.36476182938 01:-0.378973484039 2007/03/19,09:58:41 00:-2.36565828323 01:-0.378239154816 2007/03/19,09:58:42 00:-2.36457109451 01:-0.37899017334 2007/03/19,09:58:43 00:-2.36372232437 01:-0.378744602203 2007/03/19,09:58:44 00:-2.36458063126 01:-0.378875732422 2007/03/19,09:58:45 00:-2.36420631409 01:-0.378992557526 2007/03/19,09:58:46 00:-2.36504793167 01:-0.378761291504 2007/03/19,09:58:47 00:-2.36400604248 01:-0.377962589264 2007/03/19,09:58:48 00:-2.36471414566 01:-0.378303527832 2007/03/19,09:58:49 00:-2.36296653748 01:-0.379374027252 2007/03/19,09:58:50 00:-2.36331224442 01:-0.378293991089 2007/03/19,09:58:51 00:-2.36343622208 01:-0.377476215363 2007/03/19,09:58:52 00:-2.36268043518 01:-0.378828048706 2007/03/19,09:58:53 00:-2.36248970032 01:-0.378153324127 2007/03/19,09:58:54 00:-2.36347198486 01:-0.377953052521 2007/03/19,09:58:55 00:-2.36253738403 01:-0.378220081329 2007/03/19,09:58:56 00:-2.362844944 01:-0.379524230957 2007/03/19,09:58:57 00:-2.36090660095 01:-0.378484725952 2007/03/19,09:58:58 00:-2.36136674881 01:-0.379619598389 2007/03/19,09:58:59 00:-2.36190080643 01:-0.379180908203 2007/03/19,09:59:00 00:-2.36104249954 01:-0.379087924957 2007/03/19,09:59:01 00:-2.36104249954 01:-0.379087924957 2007/03/19,09:59:02 00:-2.36104249954 01:-0.379087924957 2007/03/19,09:59:03 00:-2.36192941666 01:-0.379230976105 2007/03/19,09:59:04 00:-2.36141443253 01:-0.379707813263 2007/03/19,09:59:05 00:-2.36042261124 01:-0.378227233887 2007/03/19,09:59:06 00:-2.36105918884 01:-0.378618240356 2007/03/19,09:59:07 00:-2.36025094986 01:-0.377657413483 2007/03/19,09:59:08 00:-2.35838890076 01:-0.377428531647 2007/03/19,09:59:09 00:-2.35975265503 01:-0.379047393799 2007/03/19,09:59:10 00:-2.3606801033 01:-0.37938117981 2007/03/19,09:59:11 00:-2.36018419266 01:-0.378506183624 2007/03/19,09:59:12 00:-2.3592209816 01:-0.378065109253 2007/03/19,09:59:13 00:-2.35869646072 01:-0.37780046463 2007/03/19,09:59:14 00:-2.35727548599 01:-0.378112792969 2007/03/19,09:59:15 00:-2.35716819763 01:-0.37837266922 2007/03/19,09:59:16 00:-2.35872268677 01:-0.379085540771 2007/03/19,09:59:17 00:-2.35685348511 01:-0.378465652466 2007/03/19,09:59:18 00:-2.35689401627 01:-0.379419326782 2007/03/19,09:59:19 00:-2.35733270645 01:-0.379974842072 2007/03/19,09:59:20 00:-2.35729217529 01:-0.379467010498 2007/03/19,09:59:21 00:-2.35519647598 01:-0.377645492554 2007/03/19,09:59:22 00:-2.35601663589 01:-0.378618240356 2007/03/19,09:59:23 00:-2.35529184341 01:-0.379648208618 2007/03/19,09:59:24 00:-2.35584259033 01:-0.379250049591 2007/03/19,09:59:25 00:-2.3558807373 01:-0.378401279449 2007/03/19,09:59:26 00:-2.35479354858 01:-0.378723144531 2007/03/19,09:59:27 00:-2.35461235046 01:-0.379333496094 2007/03/19,09:59:28 00:-2.35597610474 01:-0.378868579865 2007/03/19,09:59:29 00:-2.35613822937 01:-0.378837585449 2007/03/19,09:59:30 00:-2.35721588135 01:-0.378122329712 2007/03/19,09:59:31 00:-2.35577821732 01:-0.378370285034 2007/03/19,09:59:32 00:-2.35505104065 01:-0.379087924957 2007/03/19,09:59:33 00:-2.35500335693 01:-0.380623340607 2007/03/19,09:59:34 00:-2.35312461853 01:-0.380258560181 2007/03/19,09:59:35 00:-2.35350847244 01:-0.379295349121 2007/03/19,09:59:36 00:-2.35420227051 01:-0.379257202148 2007/03/19,09:59:37 00:-2.35412597656 01:-0.379323959351 2007/03/19,09:59:38 00:-2.35560655594 01:-0.379040241241 2007/03/19,09:59:39 00:-2.35538482666 01:-0.379889011383 2007/03/19,09:59:40 00:-2.3545384407 01:-0.379812717438 2007/03/19,09:59:41 00:-2.3526763916 01:-0.378923416138 2007/03/19,09:59:42 00:-2.35363960266 01:-0.379724502563 2007/03/19,09:59:43 00:-2.3542881012 01:-0.379059314728 2007/03/19,09:59:44 00:-2.35479354858 01:-0.379686355591 2007/03/19,09:59:45 00:-2.35279083252 01:-0.379962921143 2007/03/19,09:59:46 00:-2.35229492188 01:-0.378942489624 2007/03/19,09:59:47 00:-2.35242843628 01:-0.379822254181 2007/03/19,09:59:48 00:-2.352039814 01:-0.380070209503 2007/03/19,09:59:49 00:-2.35106468201 01:-0.380213260651 2007/03/19,09:59:50 00:-2.35179185867 01:-0.379469394684 2007/03/19,09:59:51 00:-2.3523068428 01:-0.378503799438 2007/03/19,09:59:52 00:-2.3530292511 01:-0.379371643066 2007/03/19,09:59:53 00:-2.35207796097 01:-0.37841796875 2007/03/19,09:59:54 00:-2.35177278519 01:-0.37855386734 2007/03/19,09:59:55 00:-2.35239267349 01:-0.378830432892 2007/03/19,09:59:56 00:-2.35363006592 01:-0.379354953766 2007/03/19,09:59:57 00:-2.35238075256 01:-0.379021167755 2007/03/19,09:59:58 00:-2.35043764114 01:-0.379221439362 2007/03/19,09:59:59 00:-2.35018730164 01:-0.380346775055 2007/03/19,10:00:00 00:-2.35120773315 01:-0.379953384399 2007/03/19,10:00:01 00:-2.35380172729 01:-0.379724502563 2007/03/19,10:00:02 00:-2.35301971436 01:-0.380251407623 2007/03/19,10:00:03 00:-2.35154151917 01:-0.378694534302 2007/03/19,10:00:04 00:-2.34973192215 01:-0.378391742706 2007/03/19,10:00:05 00:-2.35123634338 01:-0.379810333252 2007/03/19,10:00:06 00:-2.35174179077 01:-0.380401611328 2007/03/19,10:00:07 00:-2.35186815262 01:-0.379867553711 2007/03/19,10:00:08 00:-2.35106468201 01:-0.379717350006 2007/03/19,10:00:09 00:-2.35059022903 01:-0.379793643951 2007/03/19,10:00:10 00:-2.35011339188 01:-0.37969827652 2007/03/19,10:00:11 00:-2.35095262527 01:-0.379676818848 2007/03/19,10:00:12 00:-2.35317468643 01:-0.3795170784 2007/03/19,10:00:13 00:-2.35209465027 01:-0.379641056061 2007/03/19,10:00:14 00:-2.35004663467 01:-0.379478931427 2007/03/19,10:00:15 00:-2.35101938248 01:-0.379469394684 2007/03/19,10:00:16 00:-2.35013008118 01:-0.379734039307 2007/03/19,10:00:17 00:-2.34908103943 01:-0.380690097809 2007/03/19,10:00:18 00:-2.3504447937 01:-0.38010597229 2007/03/19,10:00:19 00:-2.35013961792 01:-0.380268096924 2007/03/19,10:00:20 00:-2.35040664673 01:-0.379848480225 2007/03/19,10:00:21 00:-2.34964370728 01:-0.380277633667 2007/03/19,10:00:22 00:-2.35104560852 01:-0.38045167923 2007/03/19,10:00:23 00:-2.35013008118 01:-0.379755496979 2007/03/19,10:00:24 00:-2.35008239746 01:-0.379867553711 2007/03/19,10:00:25 00:-2.3509979248 01:-0.379409790039 2007/03/19,10:00:26 00:-2.34989404678 01:-0.379545688629 2007/03/19,10:00:27 00:-2.349588871 01:-0.380327701569 2007/03/19,10:00:28 00:-2.34945297241 01:-0.380353927612 2007/03/19,10:00:29 00:-2.35078811646 01:-0.37989616394 2007/03/19,10:00:30 00:-2.3507142067 01:-0.380051136017 2007/03/19,10:00:31 00:-2.34954118729 01:-0.380585193634 2007/03/19,10:00:32 00:-2.34941482544 01:-0.380182266235 2007/03/19,10:00:33 00:-2.34842300415 01:-0.380556583405 2007/03/19,10:00:34 00:-2.34963655472 01:-0.379650592804 2007/03/19,10:00:35 00:-2.34948396683 01:-0.379943847656 2007/03/19,10:00:36 00:-2.34994888306 01:-0.380401611328 2007/03/19,10:00:37 00:-2.34908342361 01:-0.380260944366 2007/03/19,10:00:38 00:-2.34904527664 01:-0.380239486694 2007/03/19,10:00:39 00:-2.34829902649 01:-0.379154682159 2007/03/19,10:00:40 00:-2.34892129898 01:-0.378732681274 2007/03/19,10:00:41 00:-2.34964609146 01:-0.380039215088 2007/03/19,10:00:42 00:-2.35116958618 01:-0.37938117981 2007/03/19,10:00:43 00:-2.34944581985 01:-0.378839969635 2007/03/19,10:00:44 00:-2.35010147095 01:-0.379095077515 2007/03/19,10:00:45 00:-2.34848976135 01:-0.379593372345 2007/03/19,10:00:46 00:-2.3482632637 01:-0.380783081055 2007/03/19,10:00:47 00:-2.348279953 01:-0.380506515503 2007/03/19,10:00:48 00:-2.34738349915 01:-0.379621982574 2007/03/19,10:00:49 00:-2.34781503677 01:-0.380258560181 2007/03/19,10:00:50 00:-2.34836578369 01:-0.380964279175 2007/03/19,10:00:51 00:-2.34798431396 01:-0.380394458771 2007/03/19,10:00:52 00:-2.34739303589 01:-0.380070209503 2007/03/19,10:00:53 00:-2.34779596329 01:-0.379800796509 2007/03/19,10:00:54 00:-2.34816551208 01:-0.379412174225 2007/03/19,10:00:55 00:-2.3476433754 01:-0.379278659821 2007/03/19,10:00:56 00:-2.34734535217 01:-0.380871295929 2007/03/19,10:00:57 00:-2.34821557999 01:-0.380277633667 2007/03/19,10:00:58 00:-2.34864234924 01:-0.380175113678 2007/03/19,10:00:59 00:-2.34846115112 01:-0.38008928299 2007/03/19,10:01:00 00:-2.34836578369 01:-0.379600524902 2007/03/19,10:01:01 00:-2.34974145889 01:-0.379791259766 2007/03/19,10:01:02 00:-2.34825372696 01:-0.380280017853 2007/03/19,10:01:03 00:-2.34792709351 01:-0.380191802979 2007/03/19,10:01:04 00:-2.34791994095 01:-0.380547046661 2007/03/19,10:01:05 00:-2.34808921814 01:-0.38031578064 2007/03/19,10:01:06 00:-2.34867334366 01:-0.379753112793 2007/03/19,10:01:07 00:-2.34847068787 01:-0.379412174225 2007/03/19,10:01:08 00:-2.34809875488 01:-0.379936695099 2007/03/19,10:01:09 00:-2.34966278076 01:-0.381157398224 2007/03/19,10:01:10 00:-2.35025405884 01:-0.381031036377 2007/03/19,10:01:11 00:-2.34827041626 01:-0.380756855011 2007/03/19,10:01:12 00:-2.34799385071 01:-0.380706787109 2007/03/19,10:01:13 00:-2.34774589539 01:-0.380880832672 2007/03/19,10:01:14 00:-2.34603881836 01:-0.379469394684 2007/03/19,10:01:15 00:-2.34627962112 01:-0.379402637482 2007/03/19,10:01:16 00:-2.34539031982 01:-0.379631519318 2007/03/19,10:01:17 00:-2.34468460083 01:-0.37985086441 2007/03/19,10:01:18 00:-2.34585046768 01:-0.380232334137 2007/03/19,10:01:19 00:-2.34388589859 01:-0.380079746246 2007/03/19,10:01:20 00:-2.3438835144 01:-0.381164550781 2007/03/19,10:01:21 00:-2.34372138977 01:-0.379028320313 2007/03/19,10:01:22 00:-2.34418153763 01:-0.380156040192 2007/03/19,10:01:23 00:-2.34445571899 01:-0.379552841187 2007/03/19,10:01:24 00:-2.34341621399 01:-0.380070209503 2007/03/19,10:01:25 00:-2.34449625015 01:-0.380411148071 2007/03/19,10:01:26 00:-2.34339952469 01:-0.380926132202 2007/03/19,10:01:27 00:-2.34174013138 01:-0.380957126617 2007/03/19,10:01:28 00:-2.3420548439 01:-0.380871295929 2007/03/19,10:01:29 00:-2.34113693237 01:-0.38045167923 2007/03/19,10:01:30 00:-2.34170913696 01:-0.379650592804 2007/03/19,10:01:31 00:-2.34161376953 01:-0.379898548126 2007/03/19,10:01:32 00:-2.34166145325 01:-0.379610061646 2007/03/19,10:01:33 00:-2.3406624794 01:-0.380029678345 2007/03/19,10:01:34 00:-2.34111785889 01:-0.379507541656 2007/03/19,10:01:35 00:-2.34021186829 01:-0.379316806793 2007/03/19,10:01:36 00:-2.34071969986 01:-0.378856658936 2007/03/19,10:01:37 00:-2.34113931656 01:-0.379981994629 2007/03/19,10:01:38 00:-2.34082221985 01:-0.380585193634 2007/03/19,10:01:39 00:-2.33974695206 01:-0.380127429962 2007/03/19,10:01:40 00:-2.33944892883 01:-0.379428863525 2007/03/19,10:01:41 00:-2.34053850174 01:-0.380012989044 2007/03/19,10:01:42 00:-2.34179496765 01:-0.379974842072 2007/03/19,10:01:43 00:-2.33984231949 01:-0.380611419678 2007/03/19,10:01:44 00:-2.33842134476 01:-0.37912607193 2007/03/19,10:01:45 00:-2.33929872513 01:-0.380439758301 2007/03/19,10:01:46 00:-2.34189987183 01:-0.381481647491 2007/03/19,10:01:47 00:-2.34137535095 01:-0.380442142487 2007/03/19,10:01:48 00:-2.34098672867 01:-0.380012989044 2007/03/19,10:01:49 00:-2.33996629715 01:-0.380117893219 2007/03/19,10:01:50 00:-2.33966112137 01:-0.379657745361 2007/03/19,10:01:51 00:-2.34071731567 01:-0.379610061646 2007/03/19,10:01:52 00:-2.34105348587 01:-0.379688739777 2007/03/19,10:01:53 00:-2.3397731781 01:-0.378983020782 2007/03/19,10:01:54 00:-2.33987808228 01:-0.379962921143 2007/03/19,10:01:55 00:-2.34016418457 01:-0.380823612213 2007/03/19,10:01:56 00:-2.33987808228 01:-0.380868911743 2007/03/19,10:01:57 00:-2.33920097351 01:-0.379781723022 2007/03/19,10:01:58 00:-2.33968734741 01:-0.379123687744 2007/03/19,10:01:59 00:-2.3396396637 01:-0.380795001984 2007/03/19,10:02:00 00:-2.34146356583 01:-0.381596088409 2007/03/19,10:02:01 00:-2.33957290649 01:-0.378820896149 2007/03/19,10:02:02 00:-2.33896255493 01:-0.379536151886 2007/03/19,10:02:03 00:-2.3388004303 01:-0.379991531372 2007/03/19,10:02:04 00:-2.33932495117 01:-0.380744934082 2007/03/19,10:02:05 00:-2.33770608902 01:-0.379076004028 2007/03/19,10:02:06 00:-2.33847618103 01:-0.378761291504 2007/03/19,10:02:07 00:-2.33794212341 01:-0.379660129547 2007/03/19,10:02:08 00:-2.33790636063 01:-0.379943847656 2007/03/19,10:02:09 00:-2.33669519424 01:-0.380327701569 2007/03/19,10:02:10 00:-2.33880281448 01:-0.380430221558 2007/03/19,10:02:11 00:-2.33708381653 01:-0.379734039307 2007/03/19,10:02:12 00:-2.33678102493 01:-0.379791259766 2007/03/19,10:02:13 00:-2.33393907547 01:-0.379707813263 2007/03/19,10:02:14 00:-2.33417749405 01:-0.379505157471 2007/03/19,10:02:15 00:-2.33345985413 01:-0.3795170784 2007/03/19,10:02:16 00:-2.33250617981 01:-0.379230976105 2007/03/19,10:02:17 00:-2.33328104019 01:-0.379822254181 2007/03/19,10:02:18 00:-2.33315467834 01:-0.379717350006 2007/03/19,10:02:19 00:-2.33327865601 01:-0.378611087799 2007/03/19,10:02:20 00:-2.33316659927 01:-0.379838943481 2007/03/19,10:02:21 00:-2.33326911926 01:-0.380086898804 2007/03/19,10:02:22 00:-2.33366012573 01:-0.380470752716 2007/03/19,10:02:23 00:-2.33381271362 01:-0.379047393799 2007/03/19,10:02:24 00:-2.33470916748 01:-0.378668308258 2007/03/19,10:02:25 00:-2.33297348022 01:-0.380010604858 2007/03/19,10:02:26 00:-2.33154535294 01:-0.378906726837 2007/03/19,10:02:27 00:-2.33424425125 01:-0.379841327667 2007/03/19,10:02:28 00:-2.33394861221 01:-0.380718708038 2007/03/19,10:02:29 00:-2.33315706253 01:-0.378773212433 2007/03/19,10:02:30 00:-2.33228683472 01:-0.377972126007 2007/03/19,10:02:31 00:-2.33455896378 01:-0.379860401154 2007/03/19,10:02:32 00:-2.33427047729 01:-0.380067825317 2007/03/19,10:02:33 00:-2.33214378357 01:-0.380918979645 2007/03/19,10:02:34 00:-2.33102083206 01:-0.380306243896 2007/03/19,10:02:35 00:-2.33015298843 01:-0.379972457886 2007/03/19,10:02:36 00:-2.3316860199 01:-0.379898548126 2007/03/19,10:02:37 00:-2.3308467865 01:-0.379860401154 2007/03/19,10:02:38 00:-2.33157157898 01:-0.37930727005 2007/03/19,10:02:39 00:-2.33170747757 01:-0.379409790039 2007/03/19,10:02:40 00:-2.33070373535 01:-0.380222797394 2007/03/19,10:02:41 00:-2.33087778091 01:-0.379993915558 2007/03/19,10:02:42 00:-2.33100891113 01:-0.379610061646 2007/03/19,10:02:43 00:-2.33035087585 01:-0.378878116608 2007/03/19,10:02:44 00:-2.32974290848 01:-0.379650592804 2007/03/19,10:02:45 00:-2.33002662659 01:-0.379219055176 2007/03/19,10:02:46 00:-2.33027696609 01:-0.37935256958 2007/03/19,10:02:47 00:-2.33177423477 01:-0.379269123077 2007/03/19,10:02:48 00:-2.33039855957 01:-0.378801822662 2007/03/19,10:02:49 00:-2.33026504517 01:-0.379469394684 2007/03/19,10:02:50 00:-2.33107566833 01:-0.379612445831 2007/03/19,10:02:51 00:-2.33065605164 01:-0.3790974617 2007/03/19,10:02:52 00:-2.32985496521 01:-0.378820896149 2007/03/19,10:02:53 00:-2.32989549637 01:-0.379600524902 2007/03/19,10:02:54 00:-2.32943534851 01:-0.379717350006 2007/03/19,10:02:55 00:-2.32793807983 01:-0.378637313843 2007/03/19,10:02:56 00:-2.32854127884 01:-0.378830432892 2007/03/19,10:02:57 00:-2.32908248901 01:-0.378668308258 2007/03/19,10:02:58 00:-2.32977151871 01:-0.379183292389 2007/03/19,10:02:59 00:-2.32859611511 01:-0.378532409668 2007/03/19,10:03:00 00:-2.32807397842 01:-0.378448963165 2007/03/19,10:03:01 00:-2.32807397842 01:-0.378448963165 2007/03/19,10:03:02 00:-2.32807397842 01:-0.378448963165 2007/03/19,10:03:03 00:-2.32768058777 01:-0.380029678345 2007/03/19,10:03:04 00:-2.32759714127 01:-0.378875732422 2007/03/19,10:03:05 00:-2.32789039612 01:-0.378265380859 2007/03/19,10:03:06 00:-2.32649803162 01:-0.379240512848 2007/03/19,10:03:07 00:-2.32580184937 01:-0.379087924957 2007/03/19,10:03:08 00:-2.32575416565 01:-0.378677845001 2007/03/19,10:03:09 00:-2.32522964478 01:-0.378255844116 2007/03/19,10:03:10 00:-2.32573509216 01:-0.377399921417 2007/03/19,10:03:11 00:-2.32521057129 01:-0.377311706543 2007/03/19,10:03:12 00:-2.32619524002 01:-0.37780046463 2007/03/19,10:03:13 00:-2.32590675354 01:-0.378468036652 2007/03/19,10:03:14 00:-2.32587099075 01:-0.378134250641 2007/03/19,10:03:15 00:-2.32606887817 01:-0.378408432007 2007/03/19,10:03:16 00:-2.32581377029 01:-0.378525257111 2007/03/19,10:03:17 00:-2.3242688179 01:-0.376465320587 2007/03/19,10:03:18 00:-2.3237991333 01:-0.377380847931 2007/03/19,10:03:19 00:-2.32258796692 01:-0.378770828247 2007/03/19,10:03:20 00:-2.32201814651 01:-0.377905368805 2007/03/19,10:03:21 00:-2.32206583023 01:-0.378189086914 2007/03/19,10:03:22 00:-2.32264757156 01:-0.377378463745 2007/03/19,10:03:23 00:-2.32098579407 01:-0.378942489624 2007/03/19,10:03:24 00:-2.32220649719 01:-0.377922058105 2007/03/19,10:03:25 00:-2.32127189636 01:-0.377502441406 2007/03/19,10:03:26 00:-2.32159852982 01:-0.377781391144 2007/03/19,10:03:27 00:-2.32172966003 01:-0.378353595734 2007/03/19,10:03:28 00:-2.32200860977 01:-0.377914905548 2007/03/19,10:03:29 00:-2.3216843605 01:-0.378811359406 2007/03/19,10:03:30 00:-2.3215675354 01:-0.377807617188 2007/03/19,10:03:31 00:-2.32269287109 01:-0.378420352936 2007/03/19,10:03:32 00:-2.32215166092 01:-0.378868579865 2007/03/19,10:03:33 00:-2.32095718384 01:-0.379211902618 2007/03/19,10:03:34 00:-2.32115745544 01:-0.377721786499 2007/03/19,10:03:35 00:-2.31892585754 01:-0.378143787384 2007/03/19,10:03:36 00:-2.31848716736 01:-0.377581119537 2007/03/19,10:03:37 00:-2.31896400452 01:-0.376567840576 2007/03/19,10:03:38 00:-2.31832742691 01:-0.377655029297 2007/03/19,10:03:39 00:-2.31838464737 01:-0.378723144531 2007/03/19,10:03:40 00:-2.31885910034 01:-0.378303527832 2007/03/19,10:03:41 00:-2.31870651245 01:-0.378112792969 2007/03/19,10:03:42 00:-2.31869697571 01:-0.378770828247 2007/03/19,10:03:43 00:-2.31969118118 01:-0.376996994019 2007/03/19,10:03:44 00:-2.32039690018 01:-0.377779006958 2007/03/19,10:03:45 00:-2.31957674026 01:-0.377340316772 2007/03/19,10:03:46 00:-2.31801271439 01:-0.378141403198 2007/03/19,10:03:47 00:-2.31813430786 01:-0.377695560455 2007/03/19,10:03:48 00:-2.31813430786 01:-0.376446247101 2007/03/19,10:03:49 00:-2.31913566589 01:-0.37769317627 2007/03/19,10:03:50 00:-2.31775283813 01:-0.377857685089 2007/03/19,10:03:51 00:-2.31578826904 01:-0.378093719482 2007/03/19,10:03:52 00:-2.31594324112 01:-0.37707567215 2007/03/19,10:03:53 00:-2.31765031815 01:-0.378324985504 2007/03/19,10:03:54 00:-2.31740236282 01:-0.377779006958 2007/03/19,10:03:55 00:-2.31559753418 01:-0.377562046051 2007/03/19,10:03:56 00:-2.31631278992 01:-0.377733707428 2007/03/19,10:03:57 00:-2.31642961502 01:-0.378229618073 2007/03/19,10:03:58 00:-2.31614351273 01:-0.378074645996 2007/03/19,10:03:59 00:-2.31515169144 01:-0.378503799438 2007/03/19,10:04:00 00:-2.31426477432 01:-0.377407073975 2007/03/19,10:04:01 00:-2.31406450272 01:-0.377178192139 2007/03/19,10:04:02 00:-2.31418848038 01:-0.377142429352 2007/03/19,10:04:03 00:-2.31358528137 01:-0.376570224762 2007/03/19,10:04:04 00:-2.31471300125 01:-0.376615524292 2007/03/19,10:04:05 00:-2.31350898743 01:-0.377473831177 2007/03/19,10:04:06 00:-2.31262207031 01:-0.377187728882 2007/03/19,10:04:07 00:-2.31481790543 01:-0.377237796783 2007/03/19,10:04:08 00:-2.31379508972 01:-0.377197265625 2007/03/19,10:04:09 00:-2.31284141541 01:-0.377321243286 2007/03/19,10:04:10 00:-2.31182098389 01:-0.37780046463 2007/03/19,10:04:11 00:-2.31104135513 01:-0.376014709473 2007/03/19,10:04:12 00:-2.31099128723 01:-0.376303195953 2007/03/19,10:04:13 00:-2.30885744095 01:-0.377390384674 2007/03/19,10:04:14 00:-2.30894088745 01:-0.376405715942 2007/03/19,10:04:15 00:-2.31328248978 01:-0.37722826004 2007/03/19,10:04:16 00:-2.31410980225 01:-0.377292633057 2007/03/19,10:04:17 00:-2.31287240982 01:-0.378093719482 2007/03/19,10:04:18 00:-2.31191635132 01:-0.377445220947 2007/03/19,10:04:19 00:-2.31291770935 01:-0.376834869385 2007/03/19,10:04:20 00:-2.31122255325 01:-0.377304553986 2007/03/19,10:04:21 00:-2.31095314026 01:-0.377151966095 2007/03/19,10:04:22 00:-2.3094201088 01:-0.376405715942 2007/03/19,10:04:23 00:-2.3119354248 01:-0.378665924072 2007/03/19,10:04:24 00:-2.31062889099 01:-0.376942157745 2007/03/19,10:04:25 00:-2.30867624283 01:-0.376703739166 2007/03/19,10:04:26 00:-2.30694055557 01:-0.377810001373 2007/03/19,10:04:27 00:-2.30692148209 01:-0.377502441406 2007/03/19,10:04:28 00:-2.30630874634 01:-0.376653671265 2007/03/19,10:04:29 00:-2.30497598648 01:-0.376281738281 2007/03/19,10:04:30 00:-2.30708122253 01:-0.375728607178 2007/03/19,10:04:31 00:-2.30724573135 01:-0.375728607178 2007/03/19,10:04:32 00:-2.30835199356 01:-0.377323627472 2007/03/19,10:04:33 00:-2.30743408203 01:-0.376083850861 2007/03/19,10:04:34 00:-2.30699777603 01:-0.376150608063 2007/03/19,10:04:35 00:-2.30619668961 01:-0.376453399658 2007/03/19,10:04:36 00:-2.30474472046 01:-0.377569198608 2007/03/19,10:04:37 00:-2.30335235596 01:-0.377321243286 2007/03/19,10:04:38 00:-2.30501174927 01:-0.376510620117 2007/03/19,10:04:39 00:-2.30472803116 01:-0.376758575439 2007/03/19,10:04:40 00:-2.30586290359 01:-0.375967025757 2007/03/19,10:04:41 00:-2.30704307556 01:-0.377161502838 2007/03/19,10:04:42 00:-2.30787277222 01:-0.377082824707 2007/03/19,10:04:43 00:-2.30743646622 01:-0.376350879669 2007/03/19,10:04:44 00:-2.30600595474 01:-0.376091003418 2007/03/19,10:04:45 00:-2.30541229248 01:-0.376472473145 2007/03/19,10:04:46 00:-2.30415344238 01:-0.37611246109 2007/03/19,10:04:47 00:-2.30302095413 01:-0.376532077789 2007/03/19,10:04:48 00:-2.30526208878 01:-0.376856327057 2007/03/19,10:04:49 00:-2.30504989624 01:-0.375778675079 2007/03/19,10:04:50 00:-2.30509996414 01:-0.375194549561 2007/03/19,10:04:51 00:-2.30473518372 01:-0.376541614532 2007/03/19,10:04:52 00:-2.30253458023 01:-0.377235412598 2007/03/19,10:04:53 00:-2.30275392532 01:-0.376045703888 2007/03/19,10:04:54 00:-2.30247735977 01:-0.375452041626 2007/03/19,10:04:55 00:-2.3032951355 01:-0.375547409058 2007/03/19,10:04:56 00:-2.30404853821 01:-0.376625061035 2007/03/19,10:04:57 00:-2.30154275894 01:-0.376436710358 2007/03/19,10:04:58 00:-2.30163574219 01:-0.37611246109 2007/03/19,10:04:59 00:-2.30191230774 01:-0.376904010773 2007/03/19,10:05:00 00:-2.29972839355 01:-0.376265048981 2007/03/19,10:05:01 00:-2.29972839355 01:-0.376265048981 2007/03/19,10:05:02 00:-2.29972839355 01:-0.376265048981 2007/03/19,10:05:03 00:-2.30034828186 01:-0.376224517822 2007/03/19,10:05:04 00:-2.30020523071 01:-0.376396179199 2007/03/19,10:05:05 00:-2.30021715164 01:-0.375776290894 2007/03/19,10:05:06 00:-2.29820251465 01:-0.375709533691 2007/03/19,10:05:07 00:-2.30059862137 01:-0.376560688019 2007/03/19,10:05:08 00:-2.29904413223 01:-0.376195907593 2007/03/19,10:05:09 00:-2.29769945145 01:-0.375607013702 2007/03/19,10:05:10 00:-2.29857444763 01:-0.374624729156 2007/03/19,10:05:11 00:-2.30003356934 01:-0.375826358795 2007/03/19,10:05:12 00:-2.30042457581 01:-0.377199649811 2007/03/19,10:05:13 00:-2.29748010635 01:-0.376694202423 2007/03/19,10:05:14 00:-2.29920387268 01:-0.375957489014 2007/03/19,10:05:15 00:-2.30049133301 01:-0.376160144806 2007/03/19,10:05:16 00:-2.3016166687 01:-0.37611246109 2007/03/19,10:05:17 00:-2.30070114136 01:-0.376949310303 2007/03/19,10:05:18 00:-2.30072975159 01:-0.376627445221 2007/03/19,10:05:19 00:-2.30219841003 01:-0.377006530762 2007/03/19,10:05:20 00:-2.30084657669 01:-0.375909805298 2007/03/19,10:05:21 00:-2.30111122131 01:-0.375375747681 2007/03/19,10:05:22 00:-2.30116844177 01:-0.375349521637 2007/03/19,10:05:23 00:-2.30036735535 01:-0.375883579254 2007/03/19,10:05:24 00:-2.29891777039 01:-0.376033782959 2007/03/19,10:05:25 00:-2.29959726334 01:-0.376646518707 2007/03/19,10:05:26 00:-2.29917764664 01:-0.376396179199 2007/03/19,10:05:27 00:-2.30006217957 01:-0.375015735626 2007/03/19,10:05:28 00:-2.29996681213 01:-0.37481546402 2007/03/19,10:05:29 00:-2.29919672012 01:-0.375967025757 2007/03/19,10:05:30 00:-2.30012893677 01:-0.375998020172 2007/03/19,10:05:31 00:-2.30026483536 01:-0.375385284424 2007/03/19,10:05:32 00:-2.2998714447 01:-0.375282764435 2007/03/19,10:05:33 00:-2.29885339737 01:-0.375690460205 2007/03/19,10:05:34 00:-2.29949951172 01:-0.375566482544 2007/03/19,10:05:35 00:-2.29948043823 01:-0.37668466568 2007/03/19,10:05:36 00:-2.29769945145 01:-0.375528335571 2007/03/19,10:05:37 00:-2.29901313782 01:-0.376255512238 2007/03/19,10:05:38 00:-2.29946374893 01:-0.375442504883 2007/03/19,10:05:39 00:-2.29823112488 01:-0.376274585724 2007/03/19,10:05:40 00:-2.29819536209 01:-0.374975204468 2007/03/19,10:05:41 00:-2.29825973511 01:-0.37633895874 2007/03/19,10:05:42 00:-2.29825258255 01:-0.376586914063 2007/03/19,10:05:43 00:-2.29755401611 01:-0.376541614532 2007/03/19,10:05:44 00:-2.29738235474 01:-0.37633895874 2007/03/19,10:05:45 00:-2.29629516602 01:-0.374822616577 2007/03/19,10:05:46 00:-2.29643821716 01:-0.375111103058 2007/03/19,10:05:47 00:-2.29619264603 01:-0.375883579254 2007/03/19,10:05:48 00:-2.29506731033 01:-0.374615192413 2007/03/19,10:05:49 00:-2.29596376419 01:-0.375442504883 2007/03/19,10:05:50 00:-2.29564666748 01:-0.375003814697 2007/03/19,10:05:51 00:-2.29426622391 01:-0.37556886673 2007/03/19,10:05:52 00:-2.29526758194 01:-0.376446247101 2007/03/19,10:05:53 00:-2.29561090469 01:-0.375499725342 2007/03/19,10:05:54 00:-2.29519128799 01:-0.375368595123 2007/03/19,10:05:55 00:-2.29476213455 01:-0.375652313232 2007/03/19,10:05:56 00:-2.29425668716 01:-0.375175476074 2007/03/19,10:05:57 00:-2.29382753372 01:-0.375890731812 2007/03/19,10:05:58 00:-2.29461669922 01:-0.37556886673 2007/03/19,10:05:59 00:-2.29399681091 01:-0.375347137451 2007/03/19,10:06:00 00:-2.29335784912 01:-0.375616550446 2007/03/19,10:06:01 00:-2.29400634766 01:-0.375235080719 2007/03/19,10:06:02 00:-2.29209184647 01:-0.375435352325 2007/03/19,10:06:03 00:-2.29272127151 01:-0.375015735626 2007/03/19,10:06:04 00:-2.29210853577 01:-0.374748706818 2007/03/19,10:06:05 00:-2.29370355606 01:-0.374720096588 2007/03/19,10:06:06 00:-2.29373216629 01:-0.375337600708 2007/03/19,10:06:07 00:-2.29373216629 01:-0.375242233276 2007/03/19,10:06:08 00:-2.29393005371 01:-0.376017093658 2007/03/19,10:06:09 00:-2.29297876358 01:-0.37499666214 2007/03/19,10:06:10 00:-2.29318857193 01:-0.37481546402 2007/03/19,10:06:11 00:-2.29063272476 01:-0.375454425812 2007/03/19,10:06:12 00:-2.29081392288 01:-0.375604629517 2007/03/19,10:06:13 00:-2.29091644287 01:-0.376045703888 2007/03/19,10:06:14 00:-2.29116678238 01:-0.376884937286 2007/03/19,10:06:15 00:-2.29223489761 01:-0.373804569244 2007/03/19,10:06:16 00:-2.29205369949 01:-0.37517786026 2007/03/19,10:06:17 00:-2.29002952576 01:-0.374557971954 2007/03/19,10:06:18 00:-2.28851318359 01:-0.374937057495 2007/03/19,10:06:19 00:-2.29016542435 01:-0.375108718872 2007/03/19,10:06:20 00:-2.28938102722 01:-0.375168323517 2007/03/19,10:06:21 00:-2.28860139847 01:-0.374536514282 2007/03/19,10:06:22 00:-2.29001045227 01:-0.375082492828 2007/03/19,10:06:23 00:-2.28837251663 01:-0.375778675079 2007/03/19,10:06:24 00:-2.28866815567 01:-0.375118255615 2007/03/19,10:06:25 00:-2.28908538818 01:-0.374414920807 2007/03/19,10:06:26 00:-2.28855133057 01:-0.374870300293 2007/03/19,10:06:27 00:-2.28866577148 01:-0.375986099243 2007/03/19,10:06:28 00:-2.28849411011 01:-0.375893115997 2007/03/19,10:06:29 00:-2.28805780411 01:-0.375044345856 2007/03/19,10:06:30 00:-2.28727340698 01:-0.375292301178 2007/03/19,10:06:31 00:-2.28804588318 01:-0.375034809113 2007/03/19,10:06:32 00:-2.2874546051 01:-0.375032424927 2007/03/19,10:06:33 00:-2.28679656982 01:-0.374794006348 2007/03/19,10:06:34 00:-2.28735923767 01:-0.375318527222 2007/03/19,10:06:35 00:-2.28585243225 01:-0.3742146492 2007/03/19,10:06:36 00:-2.28549003601 01:-0.374393463135 2007/03/19,10:06:37 00:-2.28595972061 01:-0.37525177002 2007/03/19,10:06:38 00:-2.28556632996 01:-0.376176834106 2007/03/19,10:06:39 00:-2.28553771973 01:-0.375537872314 2007/03/19,10:06:40 00:-2.2838306427 01:-0.3759765625 2007/03/19,10:06:41 00:-2.28625297546 01:-0.375130176544 2007/03/19,10:06:42 00:-2.28425979614 01:-0.375461578369 2007/03/19,10:06:43 00:-2.28348970413 01:-0.376026630402 2007/03/19,10:06:44 00:-2.28493928909 01:-0.375022888184 2007/03/19,10:06:45 00:-2.28501558304 01:-0.375661849976 2007/03/19,10:06:46 00:-2.28433847427 01:-0.375225543976 2007/03/19,10:06:47 00:-2.28583335876 01:-0.374596118927 2007/03/19,10:06:48 00:-2.28336334229 01:-0.375442504883 2007/03/19,10:06:49 00:-2.28272438049 01:-0.37543296814 2007/03/19,10:06:50 00:-2.28300333023 01:-0.374441146851 2007/03/19,10:06:51 00:-2.28366851807 01:-0.375385284424 2007/03/19,10:06:52 00:-2.28219985962 01:-0.375108718872 2007/03/19,10:06:53 00:-2.28255271912 01:-0.373518466949 2007/03/19,10:06:54 00:-2.28164672852 01:-0.374090671539 2007/03/19,10:06:55 00:-2.28323221207 01:-0.375254154205 2007/03/19,10:06:56 00:-2.28246927261 01:-0.375492572784 2007/03/19,10:06:57 00:-2.28303194046 01:-0.374040603638 2007/03/19,10:06:58 00:-2.28338479996 01:-0.374224185944 2007/03/19,10:06:59 00:-2.28309869766 01:-0.373868942261 2007/03/19,10:07:00 00:-2.28262901306 01:-0.374395847321 2007/03/19,10:07:01 00:-2.27978944778 01:-0.373938083649 2007/03/19,10:07:02 00:-2.28107690811 01:-0.374872684479 2007/03/19,10:07:03 00:-2.27978944778 01:-0.374042987823 2007/03/19,10:07:04 00:-2.27963685989 01:-0.373916625977 2007/03/19,10:07:05 00:-2.28051185608 01:-0.374889373779 2007/03/19,10:07:06 00:-2.28185892105 01:-0.374851226807 2007/03/19,10:07:07 00:-2.28002786636 01:-0.375292301178 2007/03/19,10:07:08 00:-2.27914810181 01:-0.374796390533 2007/03/19,10:07:09 00:-2.27883577347 01:-0.374796390533 2007/03/19,10:07:10 00:-2.27953910828 01:-0.375471115112 2007/03/19,10:07:11 00:-2.27861404419 01:-0.375070571899 2007/03/19,10:07:12 00:-2.28134155273 01:-0.374326705933 2007/03/19,10:07:13 00:-2.27807044983 01:-0.373678207397 2007/03/19,10:07:14 00:-2.2779083252 01:-0.374042987823 2007/03/19,10:07:15 00:-2.27789878845 01:-0.373404026031 2007/03/19,10:07:16 00:-2.27757453918 01:-0.374116897583 2007/03/19,10:07:17 00:-2.27821588516 01:-0.374441146851 2007/03/19,10:07:18 00:-2.2776055336 01:-0.374641418457 2007/03/19,10:07:19 00:-2.278444767 01:-0.374670028687 2007/03/19,10:07:20 00:-2.27813720703 01:-0.375683307648 2007/03/19,10:07:21 00:-2.27721452713 01:-0.373203754425 2007/03/19,10:07:22 00:-2.27599143982 01:-0.373690128326 2007/03/19,10:07:23 00:-2.27534294128 01:-0.374946594238 2007/03/19,10:07:24 00:-2.27603197098 01:-0.373878479004 2007/03/19,10:07:25 00:-2.27597475052 01:-0.374166965485 2007/03/19,10:07:26 00:-2.27585792542 01:-0.375185012817 2007/03/19,10:07:27 00:-2.27549791336 01:-0.374023914337 2007/03/19,10:07:28 00:-2.27603197098 01:-0.373260974884 2007/03/19,10:07:29 00:-2.27511644363 01:-0.373919010162 2007/03/19,10:07:30 00:-2.2758769989 01:-0.375051498413 2007/03/19,10:07:31 00:-2.27593421936 01:-0.372762680054 2007/03/19,10:07:32 00:-2.2753071785 01:-0.373203754425 2007/03/19,10:07:33 00:-2.27433443069 01:-0.373229980469 2007/03/19,10:07:34 00:-2.27400779724 01:-0.374233722687 2007/03/19,10:07:35 00:-2.27356910706 01:-0.373859405518 2007/03/19,10:07:36 00:-2.27327346802 01:-0.374166965485 2007/03/19,10:07:37 00:-2.27394104004 01:-0.37353515625 2007/03/19,10:07:38 00:-2.27416038513 01:-0.374100208282 2007/03/19,10:07:39 00:-2.27167367935 01:-0.375175476074 2007/03/19,10:07:40 00:-2.27058649063 01:-0.375378131866 2007/03/19,10:07:41 00:-2.27117776871 01:-0.373430252075 2007/03/19,10:07:42 00:-2.27224349976 01:-0.373764038086 2007/03/19,10:07:43 00:-2.27019309998 01:-0.37346124649 2007/03/19,10:07:44 00:-2.2696018219 01:-0.374376773834 2007/03/19,10:07:45 00:-2.2701382637 01:-0.373392105103 2007/03/19,10:07:46 00:-2.27113008499 01:-0.374376773834 2007/03/19,10:07:47 00:-2.26980447769 01:-0.373213291168 2007/03/19,10:07:48 00:-2.26913690567 01:-0.373775959015 2007/03/19,10:07:49 00:-2.27047920227 01:-0.37467956543 2007/03/19,10:07:50 00:-2.27123260498 01:-0.374472141266 2007/03/19,10:07:51 00:-2.26917266846 01:-0.374987125397 2007/03/19,10:07:52 00:-2.26896286011 01:-0.374374389648 2007/03/19,10:07:53 00:-2.26844072342 01:-0.372886657715 2007/03/19,10:07:54 00:-2.27030992508 01:-0.373136997223 2007/03/19,10:07:55 00:-2.26941108704 01:-0.374119281769 2007/03/19,10:07:56 00:-2.26977348328 01:-0.374145507813 2007/03/19,10:07:57 00:-2.27087974548 01:-0.374310016632 2007/03/19,10:07:58 00:-2.27073669434 01:-0.374195575714 2007/03/19,10:07:59 00:-2.26920366287 01:-0.373344421387 2007/03/19,10:08:00 00:-2.27028131485 01:-0.372629165649 2007/03/19,10:08:01 00:-2.27028131485 01:-0.372629165649 2007/03/19,10:08:02 00:-2.27028131485 01:-0.372629165649 2007/03/19,10:08:03 00:-2.26941108704 01:-0.372202396393 2007/03/19,10:08:04 00:-2.26878166199 01:-0.373394489288 2007/03/19,10:08:05 00:-2.26927757263 01:-0.373890399933 2007/03/19,10:08:06 00:-2.26968765259 01:-0.373976230621 2007/03/19,10:08:07 00:-2.26906061172 01:-0.373477935791 2007/03/19,10:08:08 00:-2.26981401443 01:-0.374240875244 2007/03/19,10:08:09 00:-2.26887702942 01:-0.374147891998 2007/03/19,10:08:10 00:-2.26579666138 01:-0.373604297638 2007/03/19,10:08:11 00:-2.26829767227 01:-0.372219085693 2007/03/19,10:08:12 00:-2.26751565933 01:-0.372831821442 2007/03/19,10:08:13 00:-2.26681947708 01:-0.373136997223 2007/03/19,10:08:14 00:-2.2677731514 01:-0.373840332031 2007/03/19,10:08:15 00:-2.26752281189 01:-0.373563766479 2007/03/19,10:08:16 00:-2.26827859879 01:-0.373640060425 2007/03/19,10:08:17 00:-2.26501464844 01:-0.372574329376 2007/03/19,10:08:18 00:-2.26479530334 01:-0.373544692993 2007/03/19,10:08:19 00:-2.26552248001 01:-0.372784137726 2007/03/19,10:08:20 00:-2.26340532303 01:-0.372154712677 2007/03/19,10:08:21 00:-2.26345300674 01:-0.373814105988 2007/03/19,10:08:22 00:-2.26382255554 01:-0.372564792633 2007/03/19,10:08:23 00:-2.26500749588 01:-0.372743606567 2007/03/19,10:08:24 00:-2.26323366165 01:-0.372972488403 2007/03/19,10:08:25 00:-2.26318359375 01:-0.372278690338 2007/03/19,10:08:26 00:-2.26247787476 01:-0.372743606567 2007/03/19,10:08:27 00:-2.26342439651 01:-0.373439788818 2007/03/19,10:08:28 00:-2.26281404495 01:-0.372610092163 2007/03/19,10:08:29 00:-2.2633266449 01:-0.374422073364 2007/03/19,10:08:30 00:-2.26233720779 01:-0.375337600708 2007/03/19,10:08:31 00:-2.26054430008 01:-0.374147891998 2007/03/19,10:08:32 00:-2.26020097733 01:-0.373651981354 2007/03/19,10:08:33 00:-2.26226091385 01:-0.373973846436 2007/03/19,10:08:34 00:-2.26236581802 01:-0.374383926392 2007/03/19,10:08:35 00:-2.26023674011 01:-0.373201370239 2007/03/19,10:08:36 00:-2.26056098938 01:-0.373289585114 2007/03/19,10:08:37 00:-2.26101160049 01:-0.374507904053 2007/03/19,10:08:38 00:-2.26217269897 01:-0.373680591583 2007/03/19,10:08:39 00:-2.26189613342 01:-0.372667312622 2007/03/19,10:08:40 00:-2.26145744324 01:-0.373125076294 2007/03/19,10:08:41 00:-2.25989580154 01:-0.37424325943 2007/03/19,10:08:42 00:-2.25987434387 01:-0.373544692993 2007/03/19,10:08:43 00:-2.26056098938 01:-0.373518466949 2007/03/19,10:08:44 00:-2.25919961929 01:-0.373163223267 2007/03/19,10:08:45 00:-2.25867271423 01:-0.373756885529 2007/03/19,10:08:46 00:-2.25900650024 01:-0.374414920807 2007/03/19,10:08:47 00:-2.25896835327 01:-0.373191833496 2007/03/19,10:08:48 00:-2.25977897644 01:-0.373795032501 2007/03/19,10:08:49 00:-2.26019144058 01:-0.374135971069 2007/03/19,10:08:50 00:-2.25910425186 01:-0.374565124512 2007/03/19,10:08:51 00:-2.25816965103 01:-0.373287200928 2007/03/19,10:08:52 00:-2.26026773453 01:-0.372934341431 2007/03/19,10:08:53 00:-2.25861549377 01:-0.373249053955 2007/03/19,10:08:54 00:-2.25857019424 01:-0.372889041901 2007/03/19,10:08:55 00:-2.25755691528 01:-0.372228622437 2007/03/19,10:08:56 00:-2.2577881813 01:-0.373728275299 2007/03/19,10:08:57 00:-2.25659608841 01:-0.373032093048 2007/03/19,10:08:58 00:-2.25728273392 01:-0.373992919922 2007/03/19,10:08:59 00:-2.25725412369 01:-0.374367237091 2007/03/19,10:09:00 00:-2.25600242615 01:-0.373373031616 2007/03/19,10:09:01 00:-2.25600242615 01:-0.373373031616 2007/03/19,10:09:02 00:-2.25600242615 01:-0.373373031616 2007/03/19,10:09:03 00:-2.25635528564 01:-0.372927188873 2007/03/19,10:09:04 00:-2.2553563118 01:-0.37257194519 2007/03/19,10:09:05 00:-2.2571849823 01:-0.374002456665 2007/03/19,10:09:06 00:-2.25659370422 01:-0.373156070709 2007/03/19,10:09:07 00:-2.25407838821 01:-0.371856689453 2007/03/19,10:09:08 00:-2.25486755371 01:-0.37260055542 2007/03/19,10:09:09 00:-2.25603342056 01:-0.37252664566 2007/03/19,10:09:10 00:-2.25578546524 01:-0.372695922852 2007/03/19,10:09:11 00:-2.25523233414 01:-0.373442173004 2007/03/19,10:09:12 00:-2.25565910339 01:-0.373888015747 2007/03/19,10:09:13 00:-2.25630044937 01:-0.372288227081 2007/03/19,10:09:14 00:-2.25610971451 01:-0.373554229736 2007/03/19,10:09:15 00:-2.25502252579 01:-0.37255525589 2007/03/19,10:09:16 00:-2.25569963455 01:-0.373106002808 2007/03/19,10:09:17 00:-2.25507736206 01:-0.372848510742 2007/03/19,10:09:18 00:-2.25646257401 01:-0.372335910797 2007/03/19,10:09:19 00:-2.2568821907 01:-0.373079776764 2007/03/19,10:09:20 00:-2.25556612015 01:-0.373709201813 2007/03/19,10:09:21 00:-2.25626945496 01:-0.373365879059 2007/03/19,10:09:22 00:-2.25546121597 01:-0.373222827911 2007/03/19,10:09:23 00:-2.25680351257 01:-0.372097492218 2007/03/19,10:09:24 00:-2.25709915161 01:-0.372543334961 2007/03/19,10:09:25 00:-2.25715637207 01:-0.371494293213 2007/03/19,10:09:26 00:-2.2581577301 01:-0.373430252075 2007/03/19,10:09:27 00:-2.25635528564 01:-0.373270511627 2007/03/19,10:09:28 00:-2.25693941116 01:-0.373210906982 2007/03/19,10:09:29 00:-2.25596427917 01:-0.372812747955 2007/03/19,10:09:30 00:-2.25539445877 01:-0.37223815918 2007/03/19,10:09:31 00:-2.25394248962 01:-0.37257194519 2007/03/19,10:09:32 00:-2.25353240967 01:-0.372581481934 2007/03/19,10:09:33 00:-2.25451469421 01:-0.372352600098 2007/03/19,10:09:34 00:-2.25613594055 01:-0.371935367584 2007/03/19,10:09:35 00:-2.2546005249 01:-0.37281036377 2007/03/19,10:09:36 00:-2.25321054459 01:-0.372400283813 2007/03/19,10:09:37 00:-2.25413322449 01:-0.372695922852 2007/03/19,10:09:38 00:-2.253074646 01:-0.371713638306 2007/03/19,10:09:39 00:-2.25436210632 01:-0.371589660645 2007/03/19,10:09:40 00:-2.25385665894 01:-0.371923446655 2007/03/19,10:09:41 00:-2.25397348404 01:-0.371894836426 2007/03/19,10:09:42 00:-2.25309371948 01:-0.372190475464 2007/03/19,10:09:43 00:-2.25195884705 01:-0.372285842896 2007/03/19,10:09:44 00:-2.25204706192 01:-0.372650623322 2007/03/19,10:09:45 00:-2.2517490387 01:-0.372838973999 2007/03/19,10:09:46 00:-2.2517323494 01:-0.372211933136 2007/03/19,10:09:47 00:-2.25154161453 01:-0.371809005737 2007/03/19,10:09:48 00:-2.25143671036 01:-0.371360778809 2007/03/19,10:09:49 00:-2.25163698196 01:-0.372676849365 2007/03/19,10:09:50 00:-2.25150346756 01:-0.371971130371 2007/03/19,10:09:51 00:-2.25148200989 01:-0.371630191803 2007/03/19,10:09:52 00:-2.25059509277 01:-0.372269153595 2007/03/19,10:09:53 00:-2.25045442581 01:-0.372774600983 2007/03/19,10:09:54 00:-2.24967241287 01:-0.372927188873 2007/03/19,10:09:55 00:-2.25092887878 01:-0.373315811157 2007/03/19,10:09:56 00:-2.2518157959 01:-0.371599197388 2007/03/19,10:09:57 00:-2.2506737709 01:-0.373077392578 2007/03/19,10:09:58 00:-2.2508263588 01:-0.372955799103 2007/03/19,10:09:59 00:-2.24976539612 01:-0.371420383453 2007/03/19,10:10:00 00:-2.24910736084 01:-0.371096134186 2007/03/19,10:10:01 00:-2.2486782074 01:-0.371544361115 2007/03/19,10:10:02 00:-2.24943161011 01:-0.372707843781 2007/03/19,10:10:03 00:-2.24792718887 01:-0.372097492218 2007/03/19,10:10:04 00:-2.24626541138 01:-0.371944904327 2007/03/19,10:10:05 00:-2.24662065506 01:-0.371131896973 2007/03/19,10:10:06 00:-2.24617004395 01:-0.370953083038 2007/03/19,10:10:07 00:-2.24616289139 01:-0.371363162994 2007/03/19,10:10:08 00:-2.24896669388 01:-0.371391773224 2007/03/19,10:10:09 00:-2.24675416946 01:-0.372486114502 2007/03/19,10:10:10 00:-2.2465634346 01:-0.37296295166 2007/03/19,10:10:11 00:-2.24688529968 01:-0.371553897858 2007/03/19,10:10:12 00:-2.24820375443 01:-0.371372699738 2007/03/19,10:10:13 00:-2.24801063538 01:-0.371541976929 2007/03/19,10:10:14 00:-2.24850654602 01:-0.371875762939 2007/03/19,10:10:15 00:-2.24785089493 01:-0.37201166153 2007/03/19,10:10:16 00:-2.24719285965 01:-0.37148475647 2007/03/19,10:10:17 00:-2.2470498085 01:-0.370771884918 2007/03/19,10:10:18 00:-2.24673509598 01:-0.371580123901 2007/03/19,10:10:19 00:-2.2466301918 01:-0.371265411377 2007/03/19,10:10:20 00:-2.24669694901 01:-0.371265411377 2007/03/19,10:10:21 00:-2.2447514534 01:-0.372905731201 2007/03/19,10:10:22 00:-2.24536180496 01:-0.371687412262 2007/03/19,10:10:23 00:-2.24315881729 01:-0.371887683868 2007/03/19,10:10:24 00:-2.24318504333 01:-0.371713638306 2007/03/19,10:10:25 00:-2.24408149719 01:-0.372734069824 2007/03/19,10:10:26 00:-2.24323511124 01:-0.370485782623 2007/03/19,10:10:27 00:-2.24472045898 01:-0.370664596558 2007/03/19,10:10:28 00:-2.24352121353 01:-0.371656417847 2007/03/19,10:10:29 00:-2.24253892899 01:-0.371999740601 2007/03/19,10:10:30 00:-2.24130868912 01:-0.370914936066 2007/03/19,10:10:31 00:-2.24274873734 01:-0.372879505157 2007/03/19,10:10:32 00:-2.24333047867 01:-0.372219085693 2007/03/19,10:10:33 00:-2.24074602127 01:-0.371897220612 2007/03/19,10:10:34 00:-2.24015474319 01:-0.371706485748 2007/03/19,10:10:35 00:-2.24081277847 01:-0.371885299683 2007/03/19,10:10:36 00:-2.24067687988 01:-0.371255874634 2007/03/19,10:10:37 00:-2.2395825386 01:-0.371475219727 2007/03/19,10:10:38 00:-2.24099159241 01:-0.371868610382 2007/03/19,10:10:39 00:-2.23960876465 01:-0.371513366699 2007/03/19,10:10:40 00:-2.23890542984 01:-0.372266769409 2007/03/19,10:10:41 00:-2.23892450333 01:-0.371706485748 2007/03/19,10:10:42 00:-2.23966598511 01:-0.372161865234 2007/03/19,10:10:43 00:-2.2393321991 01:-0.370981693268 2007/03/19,10:10:44 00:-2.23972558975 01:-0.37163734436 2007/03/19,10:10:45 00:-2.24038124084 01:-0.37201166153 2007/03/19,10:10:46 00:-2.24122047424 01:-0.372517108917 2007/03/19,10:10:47 00:-2.23934173584 01:-0.372123718262 2007/03/19,10:10:48 00:-2.24010705948 01:-0.372431278229 2007/03/19,10:10:49 00:-2.24045038223 01:-0.371885299683 2007/03/19,10:10:50 00:-2.24095344543 01:-0.372314453125 2007/03/19,10:10:51 00:-2.2416305542 01:-0.371611118317 2007/03/19,10:10:52 00:-2.24120378494 01:-0.371856689453 2007/03/19,10:10:53 00:-2.24120140076 01:-0.372440814972 2007/03/19,10:10:54 00:-2.24056482315 01:-0.372574329376 2007/03/19,10:10:55 00:-2.24047660828 01:-0.371732711792 2007/03/19,10:10:56 00:-2.2407913208 01:-0.371305942535 2007/03/19,10:10:57 00:-2.23990678787 01:-0.372259616852 2007/03/19,10:10:58 00:-2.23762512207 01:-0.371522903442 2007/03/19,10:10:59 00:-2.23836898804 01:-0.372657775879 2007/03/19,10:11:00 00:-2.23996400833 01:-0.372409820557 2007/03/19,10:11:01 00:-2.23996400833 01:-0.372409820557 2007/03/19,10:11:02 00:-2.23996400833 01:-0.372409820557 2007/03/19,10:11:03 00:-2.23631858826 01:-0.373022556305 2007/03/19,10:11:04 00:-2.23875284195 01:-0.37281036377 2007/03/19,10:11:05 00:-2.24019050598 01:-0.373203754425 2007/03/19,10:11:06 00:-2.23834276199 01:-0.37180185318 2007/03/19,10:11:07 00:-2.23707437515 01:-0.370695590973 2007/03/19,10:11:08 00:-2.23786354065 01:-0.37011384964 2007/03/19,10:11:09 00:-2.23669290543 01:-0.372581481934 2007/03/19,10:11:10 00:-2.23757743835 01:-0.372457504272 2007/03/19,10:11:11 00:-2.23733186722 01:-0.371286869049 2007/03/19,10:11:12 00:-2.23760604858 01:-0.371570587158 2007/03/19,10:11:13 00:-2.23700761795 01:-0.371143817902 2007/03/19,10:11:14 00:-2.23605394363 01:-0.371885299683 2007/03/19,10:11:15 00:-2.23576784134 01:-0.371780395508 2007/03/19,10:11:16 00:-2.23557472229 01:-0.373051166534 2007/03/19,10:11:17 00:-2.23560571671 01:-0.371723175049 2007/03/19,10:11:18 00:-2.23601341248 01:-0.371227264404 2007/03/19,10:11:19 00:-2.23412513733 01:-0.371792316437 2007/03/19,10:11:20 00:-2.23463058472 01:-0.371246337891 2007/03/19,10:11:21 00:-2.23525047302 01:-0.37184715271 2007/03/19,10:11:22 00:-2.23539590836 01:-0.372517108917 2007/03/19,10:11:23 00:-2.2345161438 01:-0.371828079224 2007/03/19,10:11:24 00:-2.23521471024 01:-0.37088394165 2007/03/19,10:11:25 00:-2.23480463028 01:-0.371494293213 2007/03/19,10:11:26 00:-2.23418235779 01:-0.370683670044 2007/03/19,10:11:27 00:-2.23509788513 01:-0.371849536896 2007/03/19,10:11:28 00:-2.2340798378 01:-0.371611118317 2007/03/19,10:11:29 00:-2.23395586014 01:-0.373516082764 2007/03/19,10:11:30 00:-2.23309516907 01:-0.37309885025 2007/03/19,10:11:31 00:-2.2348690033 01:-0.371799468994 2007/03/19,10:11:32 00:-2.23424911499 01:-0.372228622437 2007/03/19,10:11:33 00:-2.23552942276 01:-0.370206832886 2007/03/19,10:11:34 00:-2.23525047302 01:-0.370924472809 2007/03/19,10:11:35 00:-2.23476648331 01:-0.372402667999 2007/03/19,10:11:36 00:-2.23566055298 01:-0.371744632721 2007/03/19,10:11:37 00:-2.23382234573 01:-0.370743274689 2007/03/19,10:11:38 00:-2.23390817642 01:-0.371344089508 2007/03/19,10:11:39 00:-2.23230361938 01:-0.371389389038 2007/03/19,10:11:40 00:-2.23386764526 01:-0.371382236481 2007/03/19,10:11:41 00:-2.23286867142 01:-0.370950698853 2007/03/19,10:11:42 00:-2.23176956177 01:-0.372316837311 2007/03/19,10:11:43 00:-2.23268508911 01:-0.372257232666 2007/03/19,10:11:44 00:-2.2312951088 01:-0.371875762939 2007/03/19,10:11:45 00:-2.23272562027 01:-0.37145614624 2007/03/19,10:11:46 00:-2.23348617554 01:-0.370645523071 2007/03/19,10:11:47 00:-2.23033905029 01:-0.371325016022 2007/03/19,10:11:48 00:-2.23078966141 01:-0.371315479279 2007/03/19,10:11:49 00:-2.23074913025 01:-0.370447635651 2007/03/19,10:11:50 00:-2.23030328751 01:-0.372049808502 2007/03/19,10:11:51 00:-2.23117828369 01:-0.370531082153 2007/03/19,10:11:52 00:-2.23028182983 01:-0.37091255188 2007/03/19,10:11:53 00:-2.22929239273 01:-0.370950698853 2007/03/19,10:11:54 00:-2.22940683365 01:-0.370006561279 2007/03/19,10:11:55 00:-2.22945213318 01:-0.371210575104 2007/03/19,10:11:56 00:-2.22990989685 01:-0.372002124786 2007/03/19,10:11:57 00:-2.22995758057 01:-0.370628833771 2007/03/19,10:11:58 00:-2.22893714905 01:-0.370304584503 2007/03/19,10:11:59 00:-2.22743988037 01:-0.371122360229 2007/03/19,10:12:00 00:-2.22924470901 01:-0.370743274689 2007/03/19,10:12:01 00:-2.22924470901 01:-0.370743274689 2007/03/19,10:12:02 00:-2.22924470901 01:-0.370743274689 2007/03/19,10:12:03 00:-2.22846984863 01:-0.370638370514 2007/03/19,10:12:04 00:-2.22792625427 01:-0.370464324951 2007/03/19,10:12:05 00:-2.22744226456 01:-0.370950698853 2007/03/19,10:12:06 00:-2.22737550735 01:-0.370864868164 2007/03/19,10:12:07 00:-2.22923278809 01:-0.369942188263 2007/03/19,10:12:08 00:-2.22998857498 01:-0.371477603912 2007/03/19,10:12:09 00:-2.22916841507 01:-0.370638370514 2007/03/19,10:12:10 00:-2.22909927368 01:-0.371077060699 2007/03/19,10:12:11 00:-2.22726106644 01:-0.370800495148 2007/03/19,10:12:12 00:-2.22855567932 01:-0.371277332306 2007/03/19,10:12:13 00:-2.22755432129 01:-0.371153354645 2007/03/19,10:12:14 00:-2.22867012024 01:-0.371704101563 2007/03/19,10:12:15 00:-2.22806930542 01:-0.370399951935 2007/03/19,10:12:16 00:-2.22674608231 01:-0.370056629181 2007/03/19,10:12:17 00:-2.22684860229 01:-0.37047624588 2007/03/19,10:12:18 00:-2.22588777542 01:-0.371580123901 2007/03/19,10:12:19 00:-2.2260594368 01:-0.370073318481 2007/03/19,10:12:20 00:-2.22598075867 01:-0.369446277618 2007/03/19,10:12:21 00:-2.22661018372 01:-0.370664596558 2007/03/19,10:12:22 00:-2.22630739212 01:-0.37015914917 2007/03/19,10:12:23 00:-2.22673654556 01:-0.370750427246 2007/03/19,10:12:24 00:-2.22588539124 01:-0.369892120361 2007/03/19,10:12:25 00:-2.22493171692 01:-0.370514392853 2007/03/19,10:12:26 00:-2.22447633743 01:-0.370161533356 2007/03/19,10:12:27 00:-2.22517251968 01:-0.370121002197 2007/03/19,10:12:28 00:-2.22330093384 01:-0.370361804962 2007/03/19,10:12:29 00:-2.22348213196 01:-0.36915063858 2007/03/19,10:12:30 00:-2.22275018692 01:-0.370655059814 2007/03/19,10:12:31 00:-2.22275733948 01:-0.369484424591 2007/03/19,10:12:32 00:-2.2240447998 01:-0.369920730591 2007/03/19,10:12:33 00:-2.22235679626 01:-0.370178222656 2007/03/19,10:12:34 00:-2.22308397293 01:-0.369653701782 2007/03/19,10:12:35 00:-2.22450256348 01:-0.370388031006 2007/03/19,10:12:36 00:-2.22350358963 01:-0.369863510132 2007/03/19,10:12:37 00:-2.22194910049 01:-0.370292663574 2007/03/19,10:12:38 00:-2.22172021866 01:-0.370492935181 2007/03/19,10:12:39 00:-2.22220659256 01:-0.369045734406 2007/03/19,10:12:40 00:-2.22107172012 01:-0.369062423706 2007/03/19,10:12:41 00:-2.22173690796 01:-0.370094776154 2007/03/19,10:12:42 00:-2.22207069397 01:-0.370140075684 2007/03/19,10:12:43 00:-2.22333908081 01:-0.369875431061 2007/03/19,10:12:44 00:-2.22138643265 01:-0.36860704422 2007/03/19,10:12:45 00:-2.22141504288 01:-0.368778705597 2007/03/19,10:12:46 00:-2.22309112549 01:-0.369415283203 2007/03/19,10:12:47 00:-2.2225689888 01:-0.370531082153 2007/03/19,10:12:48 00:-2.22315073013 01:-0.369749069214 2007/03/19,10:12:49 00:-2.22316026688 01:-0.369453430176 2007/03/19,10:12:50 00:-2.22324609756 01:-0.370647907257 2007/03/19,10:12:51 00:-2.22160577774 01:-0.36937713623 2007/03/19,10:12:52 00:-2.22081422806 01:-0.370807647705 2007/03/19,10:12:53 00:-2.22190856934 01:-0.36883354187 2007/03/19,10:12:54 00:-2.22175836563 01:-0.369243621826 2007/03/19,10:12:55 00:-2.22072839737 01:-0.369091033936 2007/03/19,10:12:56 00:-2.22181558609 01:-0.369176864624 2007/03/19,10:12:57 00:-2.22050666809 01:-0.369627475739 2007/03/19,10:12:58 00:-2.22023963928 01:-0.370380878448 2007/03/19,10:12:59 00:-2.21871614456 01:-0.370225906372 2007/03/19,10:13:00 00:-2.2182393074 01:-0.369129180908 2007/03/19,10:13:01 00:-2.2182393074 01:-0.369129180908 2007/03/19,10:13:02 00:-2.2182393074 01:-0.369129180908 2007/03/19,10:13:03 00:-2.21663713455 01:-0.370876789093 2007/03/19,10:13:04 00:-2.21652984619 01:-0.370132923126 2007/03/19,10:13:05 00:-2.21575737 01:-0.369262695313 2007/03/19,10:13:06 00:-2.21599817276 01:-0.369081497192 2007/03/19,10:13:07 00:-2.2151184082 01:-0.370571613312 2007/03/19,10:13:08 00:-2.21531867981 01:-0.370333194733 2007/03/19,10:13:09 00:-2.21529006958 01:-0.369653701782 2007/03/19,10:13:10 00:-2.21387147903 01:-0.369310379028 2007/03/19,10:13:11 00:-2.21393585205 01:-0.367758274078 2007/03/19,10:13:12 00:-2.21378564835 01:-0.368893146515 2007/03/19,10:13:13 00:-2.21313714981 01:-0.368995666504 2007/03/19,10:13:14 00:-2.21350908279 01:-0.368967056274 2007/03/19,10:13:15 00:-2.21157073975 01:-0.369503498077 2007/03/19,10:13:16 00:-2.21237421036 01:-0.369529724121 2007/03/19,10:13:17 00:-2.21239089966 01:-0.368919372559 2007/03/19,10:13:18 00:-2.2123169899 01:-0.368568897247 2007/03/19,10:13:19 00:-2.21158981323 01:-0.370419025421 2007/03/19,10:13:20 00:-2.21177339554 01:-0.369834899902 2007/03/19,10:13:21 00:-2.21489191055 01:-0.368919372559 2007/03/19,10:13:22 00:-2.21385955811 01:-0.368463993073 2007/03/19,10:13:23 00:-2.21236228943 01:-0.368702411652 2007/03/19,10:13:24 00:-2.21307992935 01:-0.369637012482 2007/03/19,10:13:25 00:-2.21302032471 01:-0.370073318481 2007/03/19,10:13:26 00:-2.21243143082 01:-0.369529724121 2007/03/19,10:13:27 00:-2.21230745316 01:-0.368566513062 2007/03/19,10:13:28 00:-2.21175432205 01:-0.368359088898 2007/03/19,10:13:29 00:-2.21190690994 01:-0.369157791138 2007/03/19,10:13:30 00:-2.21346139908 01:-0.367958545685 2007/03/19,10:13:31 00:-2.21088647842 01:-0.369055271149 2007/03/19,10:13:32 00:-2.21017837524 01:-0.368530750275 2007/03/19,10:13:33 00:-2.21228837967 01:-0.368168354034 2007/03/19,10:13:34 00:-2.21198320389 01:-0.367586612701 2007/03/19,10:13:35 00:-2.21260309219 01:-0.368282794952 2007/03/19,10:13:36 00:-2.21134185791 01:-0.369379520416 2007/03/19,10:13:37 00:-2.21260070801 01:-0.368223190308 2007/03/19,10:13:38 00:-2.21153497696 01:-0.368175506592 2007/03/19,10:13:39 00:-2.21157312393 01:-0.368051528931 2007/03/19,10:13:40 00:-2.21091270447 01:-0.367660522461 2007/03/19,10:13:41 00:-2.20938682556 01:-0.36857843399 2007/03/19,10:13:42 00:-2.20904588699 01:-0.368585586548 2007/03/19,10:13:43 00:-2.21018075943 01:-0.368432998657 2007/03/19,10:13:44 00:-2.2105717659 01:-0.368452072144 2007/03/19,10:13:45 00:-2.209379673 01:-0.36904335022 2007/03/19,10:13:46 00:-2.20977067947 01:-0.369558334351 2007/03/19,10:13:47 00:-2.20907449722 01:-0.367727279663 2007/03/19,10:13:48 00:-2.20930099487 01:-0.368263721466 2007/03/19,10:13:49 00:-2.20956087112 01:-0.367748737335 2007/03/19,10:13:50 00:-2.2087597847 01:-0.367937088013 2007/03/19,10:13:51 00:-2.20913171768 01:-0.368242263794 2007/03/19,10:13:52 00:-2.20991373062 01:-0.367813110352 2007/03/19,10:13:53 00:-2.20746278763 01:-0.36788225174 2007/03/19,10:13:54 00:-2.20713853836 01:-0.368766784668 2007/03/19,10:13:55 00:-2.2080540657 01:-0.368633270264 2007/03/19,10:13:56 00:-2.20702171326 01:-0.367748737335 2007/03/19,10:13:57 00:-2.20522165298 01:-0.367500782013 2007/03/19,10:13:58 00:-2.20429420471 01:-0.367872714996 2007/03/19,10:13:59 00:-2.20660209656 01:-0.368413925171 2007/03/19,10:14:00 00:-2.20551729202 01:-0.368232727051 2007/03/19,10:14:01 00:-2.20551729202 01:-0.368232727051 2007/03/19,10:14:02 00:-2.20551729202 01:-0.368232727051 2007/03/19,10:14:03 00:-2.20300674438 01:-0.366630554199 2007/03/19,10:14:04 00:-2.20476388931 01:-0.36728143692 2007/03/19,10:14:05 00:-2.20410346985 01:-0.367832183838 2007/03/19,10:14:06 00:-2.2047829628 01:-0.367288589478 2007/03/19,10:14:07 00:-2.20300674438 01:-0.367698669434 2007/03/19,10:14:08 00:-2.20270395279 01:-0.368242263794 2007/03/19,10:14:09 00:-2.20206260681 01:-0.367367267609 2007/03/19,10:14:10 00:-2.20299720764 01:-0.367195606232 2007/03/19,10:14:11 00:-2.20286607742 01:-0.367577075958 2007/03/19,10:14:12 00:-2.20169067383 01:-0.36750793457 2007/03/19,10:14:13 00:-2.20132827759 01:-0.367488861084 2007/03/19,10:14:14 00:-2.20216989517 01:-0.368041992188 2007/03/19,10:14:15 00:-2.20047950745 01:-0.367879867554 2007/03/19,10:14:16 00:-2.20058679581 01:-0.36728143692 2007/03/19,10:14:17 00:-2.20193147659 01:-0.36771774292 2007/03/19,10:14:18 00:-2.20170259476 01:-0.367851257324 2007/03/19,10:14:19 00:-2.20146179199 01:-0.367043018341 2007/03/19,10:14:20 00:-2.20165491104 01:-0.366852283478 2007/03/19,10:14:21 00:-2.2022151947 01:-0.367348194122 2007/03/19,10:14:22 00:-2.20180749893 01:-0.367088317871 2007/03/19,10:14:23 00:-2.20195770264 01:-0.366525650024 2007/03/19,10:14:24 00:-2.2011756897 01:-0.367548465729 2007/03/19,10:14:25 00:-2.19994783401 01:-0.367271900177 2007/03/19,10:14:26 00:-2.19888687134 01:-0.367259979248 2007/03/19,10:14:27 00:-2.20109939575 01:-0.366697311401 2007/03/19,10:14:28 00:-2.19978570938 01:-0.367519855499 2007/03/19,10:14:29 00:-2.19857215881 01:-0.367212295532 2007/03/19,10:14:30 00:-2.19877243042 01:-0.36673784256 2007/03/19,10:14:31 00:-2.19992637634 01:-0.367097854614 2007/03/19,10:14:32 00:-2.19900131226 01:-0.366477966309 2007/03/19,10:14:33 00:-2.1981048584 01:-0.366497039795 2007/03/19,10:14:34 00:-2.19965934753 01:-0.367147922516 2007/03/19,10:14:35 00:-2.20066308975 01:-0.367469787598 2007/03/19,10:14:36 00:-2.19907045364 01:-0.366947650909 2007/03/19,10:14:37 00:-2.19903945923 01:-0.367701053619 2007/03/19,10:14:38 00:-2.19920158386 01:-0.366766452789 2007/03/19,10:14:39 00:-2.19988822937 01:-0.366649627686 2007/03/19,10:14:40 00:-2.19841003418 01:-0.367872714996 2007/03/19,10:14:41 00:-2.19823122025 01:-0.366241931915 2007/03/19,10:14:42 00:-2.19821929932 01:-0.365355014801 2007/03/19,10:14:43 00:-2.19871759415 01:-0.365936756134 2007/03/19,10:14:44 00:-2.19801902771 01:-0.365688800812 2007/03/19,10:14:45 00:-2.20070838928 01:-0.367014408112 2007/03/19,10:14:46 00:-2.1999001503 01:-0.366461277008 2007/03/19,10:14:47 00:-2.19942331314 01:-0.366241931915 2007/03/19,10:14:48 00:-2.20047950745 01:-0.366516113281 2007/03/19,10:14:49 00:-2.19889640808 01:-0.366394519806 2007/03/19,10:14:50 00:-2.19922304153 01:-0.365962982178 2007/03/19,10:14:51 00:-2.19680070877 01:-0.366697311401 2007/03/19,10:14:52 00:-2.19749450684 01:-0.367290973663 2007/03/19,10:14:53 00:-2.19901323318 01:-0.366337299347 2007/03/19,10:14:54 00:-2.19851493835 01:-0.366268157959 2007/03/19,10:14:55 00:-2.19630479813 01:-0.368053913116 2007/03/19,10:14:56 00:-2.19612121582 01:-0.367901325226 2007/03/19,10:14:57 00:-2.19744920731 01:-0.365915298462 2007/03/19,10:14:58 00:-2.19635248184 01:-0.365240573883 2007/03/19,10:14:59 00:-2.19521760941 01:-0.365717411041 2007/03/19,10:15:00 00:-2.19536066055 01:-0.366289615631 2007/03/19,10:15:01 00:-2.19536066055 01:-0.366289615631 2007/03/19,10:15:02 00:-2.19536066055 01:-0.366289615631 2007/03/19,10:15:03 00:-2.19556093216 01:-0.366613864899 2007/03/19,10:15:04 00:-2.19670295715 01:-0.366098880768 2007/03/19,10:15:05 00:-2.19658851624 01:-0.365943908691 2007/03/19,10:15:06 00:-2.19510316849 01:-0.366888046265 2007/03/19,10:15:07 00:-2.1938252449 01:-0.366916656494 2007/03/19,10:15:08 00:-2.1941113472 01:-0.366439819336 2007/03/19,10:15:09 00:-2.19479560852 01:-0.367555618286 2007/03/19,10:15:10 00:-2.19466209412 01:-0.366630554199 2007/03/19,10:15:11 00:-2.19541788101 01:-0.366020202637 2007/03/19,10:15:12 00:-2.19456672668 01:-0.366413593292 2007/03/19,10:15:13 00:-2.19550132751 01:-0.364935398102 2007/03/19,10:15:14 00:-2.19375610352 01:-0.365869998932 2007/03/19,10:15:15 00:-2.19162940979 01:-0.366508960724 2007/03/19,10:15:16 00:-2.19437599182 01:-0.366325378418 2007/03/19,10:15:17 00:-2.19451189041 01:-0.365753173828 2007/03/19,10:15:18 00:-2.19547510147 01:-0.366175174713 2007/03/19,10:15:19 00:-2.19465255737 01:-0.367538928986 2007/03/19,10:15:20 00:-2.19382286072 01:-0.367259979248 2007/03/19,10:15:21 00:-2.1941113472 01:-0.366404056549 2007/03/19,10:15:22 00:-2.1937084198 01:-0.365333557129 2007/03/19,10:15:23 00:-2.19480514526 01:-0.365688800812 2007/03/19,10:15:24 00:-2.19516038895 01:-0.364401340485 2007/03/19,10:15:25 00:-2.1959400177 01:-0.364983081818 2007/03/19,10:15:26 00:-2.19520568848 01:-0.365116596222 2007/03/19,10:15:27 00:-2.19444513321 01:-0.365536212921 2007/03/19,10:15:28 00:-2.19440698624 01:-0.365972518921 2007/03/19,10:15:29 00:-2.19411849976 01:-0.365953445435 2007/03/19,10:15:30 00:-2.19372749329 01:-0.365886688232 2007/03/19,10:15:31 00:-2.19358682632 01:-0.365285873413 2007/03/19,10:15:32 00:-2.19423294067 01:-0.365326404572 2007/03/19,10:15:33 00:-2.19533920288 01:-0.365898609161 2007/03/19,10:15:34 00:-2.1941280365 01:-0.36584854126 2007/03/19,10:15:35 00:-2.19273805618 01:-0.365695953369 2007/03/19,10:15:36 00:-2.19403266907 01:-0.365285873413 2007/03/19,10:15:37 00:-2.19193696976 01:-0.364770889282 2007/03/19,10:15:38 00:-2.19249725342 01:-0.364828109741 2007/03/19,10:15:39 00:-2.19337701797 01:-0.36447763443 2007/03/19,10:15:40 00:-2.19294786453 01:-0.363276004791 2007/03/19,10:15:41 00:-2.19081878662 01:-0.365612506866 2007/03/19,10:15:42 00:-2.19072341919 01:-0.365850925446 2007/03/19,10:15:43 00:-2.19089746475 01:-0.36562204361 2007/03/19,10:15:44 00:-2.19039916992 01:-0.366125106812 2007/03/19,10:15:45 00:-2.19208717346 01:-0.365571975708 2007/03/19,10:15:46 00:-2.19259500504 01:-0.364849567413 2007/03/19,10:15:47 00:-2.19304084778 01:-0.364773273468 2007/03/19,10:15:48 00:-2.19303369522 01:-0.365610122681 2007/03/19,10:15:49 00:-2.19364404678 01:-0.365810394287 2007/03/19,10:15:50 00:-2.19350099564 01:-0.365393161774 2007/03/19,10:15:51 00:-2.19276428223 01:-0.365028381348 2007/03/19,10:15:52 00:-2.19252824783 01:-0.364859104156 2007/03/19,10:15:53 00:-2.19331741333 01:-0.365746021271 2007/03/19,10:15:54 00:-2.19284057617 01:-0.364799499512 2007/03/19,10:15:55 00:-2.19128608704 01:-0.365495681763 2007/03/19,10:15:56 00:-2.19277620316 01:-0.365898609161 2007/03/19,10:15:57 00:-2.19079971313 01:-0.36408662796 2007/03/19,10:15:58 00:-2.19077110291 01:-0.364830493927 2007/03/19,10:15:59 00:-2.19176530838 01:-0.365555286407 2007/03/19,10:16:00 00:-2.19003677368 01:-0.364754199982 2007/03/19,10:16:01 00:-2.19003677368 01:-0.364754199982 2007/03/19,10:16:02 00:-2.19003677368 01:-0.364754199982 2007/03/19,10:16:03 00:-2.18950510025 01:-0.365583896637 2007/03/19,10:16:04 00:-2.18942642212 01:-0.365858078003 2007/03/19,10:16:05 00:-2.18986749649 01:-0.364792346954 2007/03/19,10:16:06 00:-2.18950271606 01:-0.365850925446 2007/03/19,10:16:07 00:-2.19043970108 01:-0.365459918976 2007/03/19,10:16:08 00:-2.19056367874 01:-0.365641117096 2007/03/19,10:16:09 00:-2.18670845032 01:-0.365724563599 2007/03/19,10:16:10 00:-2.1874833107 01:-0.365498065948 2007/03/19,10:16:11 00:-2.1860408783 01:-0.364952087402 2007/03/19,10:16:12 00:-2.18721628189 01:-0.365104675293 2007/03/19,10:16:13 00:-2.18565225601 01:-0.364866256714 2007/03/19,10:16:14 00:-2.18620300293 01:-0.365314483643 2007/03/19,10:16:15 00:-2.18576431274 01:-0.364170074463 2007/03/19,10:16:16 00:-2.18650102615 01:-0.364141464233 2007/03/19,10:16:17 00:-2.18544244766 01:-0.364668369293 2007/03/19,10:16:18 00:-2.18542098999 01:-0.364573001862 2007/03/19,10:16:19 00:-2.18428611755 01:-0.365374088287 2007/03/19,10:16:20 00:-2.18628168106 01:-0.364973545074 2007/03/19,10:16:21 00:-2.18451499939 01:-0.363941192627 2007/03/19,10:16:22 00:-2.18413591385 01:-0.364420413971 2007/03/19,10:16:23 00:-2.1853852272 01:-0.365126132965 2007/03/19,10:16:24 00:-2.1854019165 01:-0.364811420441 2007/03/19,10:16:25 00:-2.18556404114 01:-0.364010334015 2007/03/19,10:16:26 00:-2.18558311462 01:-0.365526676178 2007/03/19,10:16:27 00:-2.18543052673 01:-0.365552902222 2007/03/19,10:16:28 00:-2.18613624573 01:-0.36527633667 2007/03/19,10:16:29 00:-2.18513727188 01:-0.364999771118 2007/03/19,10:16:30 00:-2.18410730362 01:-0.364847183228 2007/03/19,10:16:31 00:-2.18353509903 01:-0.365018844604 2007/03/19,10:16:32 00:-2.18381881714 01:-0.364620685577 2007/03/19,10:16:33 00:-2.18490839005 01:-0.366039276123 2007/03/19,10:16:34 00:-2.18513727188 01:-0.365657806396 2007/03/19,10:16:35 00:-2.18334436417 01:-0.365383625031 2007/03/19,10:16:36 00:-2.1852517128 01:-0.365068912506 2007/03/19,10:16:37 00:-2.18426942825 01:-0.364370346069 2007/03/19,10:16:38 00:-2.18359231949 01:-0.363943576813 2007/03/19,10:16:39 00:-2.18450546265 01:-0.365316867828 2007/03/19,10:16:40 00:-2.18418359756 01:-0.364942550659 2007/03/19,10:16:41 00:-2.18578338623 01:-0.365545749664 2007/03/19,10:16:42 00:-2.18615531921 01:-0.365812778473 2007/03/19,10:16:43 00:-2.18691825867 01:-0.365307331085 2007/03/19,10:16:44 00:-2.18527793884 01:-0.365784168243 2007/03/19,10:16:45 00:-2.18727350235 01:-0.365362167358 2007/03/19,10:16:46 00:-2.18510866165 01:-0.364878177643 2007/03/19,10:16:47 00:-2.1843624115 01:-0.366010665894 2007/03/19,10:16:48 00:-2.18547821045 01:-0.36689043045 2007/03/19,10:16:49 00:-2.18549728394 01:-0.365858078003 2007/03/19,10:16:50 00:-2.18414545059 01:-0.365755558014 2007/03/19,10:16:51 00:-2.18467950821 01:-0.366013050079 2007/03/19,10:16:52 00:-2.18583106995 01:-0.366404056549 2007/03/19,10:16:53 00:-2.1852016449 01:-0.365507602692 2007/03/19,10:16:54 00:-2.18406915665 01:-0.364897251129 2007/03/19,10:16:55 00:-2.18460321426 01:-0.365953445435 2007/03/19,10:16:56 00:-2.18332529068 01:-0.365402698517 2007/03/19,10:16:57 00:-2.18359947205 01:-0.365612506866 2007/03/19,10:16:58 00:-2.18400001526 01:-0.366010665894 2007/03/19,10:16:59 00:-2.18359947205 01:-0.365238189697 2007/03/19,10:17:00 00:-2.18605041504 01:-0.366516113281 2007/03/19,10:17:01 00:-2.18605041504 01:-0.366516113281 2007/03/19,10:17:02 00:-2.18605041504 01:-0.366516113281 2007/03/19,10:17:03 00:-2.18601465225 01:-0.365755558014 2007/03/19,10:17:04 00:-2.18523979187 01:-0.365364551544 2007/03/19,10:17:05 00:-2.18448877335 01:-0.364649295807 2007/03/19,10:17:06 00:-2.18494415283 01:-0.366020202637 2007/03/19,10:17:07 00:-2.18563318253 01:-0.366926193237 2007/03/19,10:17:08 00:-2.18570709229 01:-0.368082523346 2007/03/19,10:17:09 00:-2.18492746353 01:-0.365629196167 2007/03/19,10:17:10 00:-2.18379020691 01:-0.366163253784 2007/03/19,10:17:11 00:-2.18456506729 01:-0.365171432495 2007/03/19,10:17:12 00:-2.18381166458 01:-0.364515781403 2007/03/19,10:17:13 00:-2.18254089355 01:-0.365555286407 2007/03/19,10:17:14 00:-2.18284845352 01:-0.36524772644 2007/03/19,10:17:15 00:-2.18194961548 01:-0.365746021271 2007/03/19,10:17:16 00:-2.18328475952 01:-0.36616563797 2007/03/19,10:17:17 00:-2.18200922012 01:-0.365753173828 2007/03/19,10:17:18 00:-2.18220710754 01:-0.365734100342 2007/03/19,10:17:19 00:-2.18379974365 01:-0.365962982178 2007/03/19,10:17:20 00:-2.18405723572 01:-0.365409851074 2007/03/19,10:17:21 00:-2.1815776825 01:-0.365648269653 2007/03/19,10:17:22 00:-2.18190193176 01:-0.365371704102 2007/03/19,10:17:23 00:-2.18052148819 01:-0.366184711456 2007/03/19,10:17:24 00:-2.17978715897 01:-0.365571975708 2007/03/19,10:17:25 00:-2.17908859253 01:-0.365087985992 2007/03/19,10:17:26 00:-2.17986345291 01:-0.365552902222 2007/03/19,10:17:27 00:-2.18106269836 01:-0.366661548615 2007/03/19,10:17:28 00:-2.18076944351 01:-0.365514755249 2007/03/19,10:17:29 00:-2.18071937561 01:-0.366725921631 2007/03/19,10:17:30 00:-2.17979669571 01:-0.366439819336 2007/03/19,10:17:31 00:-2.17971801758 01:-0.365421772003 2007/03/19,10:17:32 00:-2.17995643616 01:-0.365087985992 2007/03/19,10:17:33 00:-2.17921257019 01:-0.365288257599 2007/03/19,10:17:34 00:-2.1798825264 01:-0.365362167358 2007/03/19,10:17:35 00:-2.17984199524 01:-0.365326404572 2007/03/19,10:17:36 00:-2.17893600464 01:-0.365536212921 2007/03/19,10:17:37 00:-2.17879533768 01:-0.365362167358 2007/03/19,10:17:38 00:-2.17931032181 01:-0.364916324615 2007/03/19,10:17:39 00:-2.17829942703 01:-0.366058349609 2007/03/19,10:17:40 00:-2.1807217598 01:-0.36639213562 2007/03/19,10:17:41 00:-2.1791100502 01:-0.366344451904 2007/03/19,10:17:42 00:-2.17972040176 01:-0.366070270538 2007/03/19,10:17:43 00:-2.17910051346 01:-0.365831851959 2007/03/19,10:17:44 00:-2.17878580093 01:-0.366184711456 2007/03/19,10:17:45 00:-2.17896699905 01:-0.365295410156 2007/03/19,10:17:46 00:-2.17927932739 01:-0.365505218506 2007/03/19,10:17:47 00:-2.17895746231 01:-0.365896224976 2007/03/19,10:17:48 00:-2.17932939529 01:-0.36637544632 2007/03/19,10:17:49 00:-2.17880249023 01:-0.366554260254 2007/03/19,10:17:50 00:-2.17912912369 01:-0.366976261139 2007/03/19,10:17:51 00:-2.17769861221 01:-0.366041660309 2007/03/19,10:17:52 00:-2.17640161514 01:-0.365381240845 2007/03/19,10:17:53 00:-2.17551469803 01:-0.366096496582 2007/03/19,10:17:54 00:-2.17561721802 01:-0.36655664444 2007/03/19,10:17:55 00:-2.17739343643 01:-0.365641117096 2007/03/19,10:17:56 00:-2.17730760574 01:-0.366010665894 2007/03/19,10:17:57 00:-2.17721223831 01:-0.366268157959 2007/03/19,10:17:58 00:-2.17873811722 01:-0.366230010986 2007/03/19,10:17:59 00:-2.18055009842 01:-0.366353988647 2007/03/19,10:18:00 00:-2.18066215515 01:-0.367097854614 2007/03/19,10:18:01 00:-2.18066215515 01:-0.367097854614 2007/03/19,10:18:02 00:-2.18066215515 01:-0.367097854614 2007/03/19,10:18:03 00:-2.18151330948 01:-0.366563796997 2007/03/19,10:18:04 00:-2.18134880066 01:-0.367202758789 2007/03/19,10:18:05 00:-2.1813583374 01:-0.365488529205 2007/03/19,10:18:06 00:-2.18063592911 01:-0.365278720856 2007/03/19,10:18:07 00:-2.18171358109 01:-0.365259647369 2007/03/19,10:18:08 00:-2.18117713928 01:-0.36562204361 2007/03/19,10:18:09 00:-2.17985391617 01:-0.366222858429 2007/03/19,10:18:10 00:-2.17904090881 01:-0.366163253784 2007/03/19,10:18:11 00:-2.17947006226 01:-0.366115570068 2007/03/19,10:18:12 00:-2.17963457108 01:-0.366404056549 2007/03/19,10:18:13 00:-2.17830657959 01:-0.365571975708 2007/03/19,10:18:14 00:-2.17929124832 01:-0.366230010986 2007/03/19,10:18:15 00:-2.1789932251 01:-0.36598443985 2007/03/19,10:18:16 00:-2.18002557755 01:-0.367071628571 2007/03/19,10:18:17 00:-2.17752456665 01:-0.367147922516 2007/03/19,10:18:18 00:-2.17769622803 01:-0.366241931915 2007/03/19,10:18:19 00:-2.17838287354 01:-0.36548614502 2007/03/19,10:18:20 00:-2.17963218689 01:-0.366115570068 2007/03/19,10:18:21 00:-2.17709541321 01:-0.366039276123 2007/03/19,10:18:22 00:-2.17706918716 01:-0.366060733795 2007/03/19,10:18:23 00:-2.17710494995 01:-0.365879535675 2007/03/19,10:18:24 00:-2.17624664307 01:-0.366277694702 2007/03/19,10:18:25 00:-2.17707872391 01:-0.364761352539 2007/03/19,10:18:26 00:-2.17618942261 01:-0.365839004517 2007/03/19,10:18:27 00:-2.17667579651 01:-0.366775989532 2007/03/19,10:18:28 00:-2.1754193306 01:-0.366976261139 2007/03/19,10:18:29 00:-2.17662096024 01:-0.366814136505 2007/03/19,10:18:30 00:-2.17709541321 01:-0.365393161774 2007/03/19,10:18:31 00:-2.17636108398 01:-0.366096496582 2007/03/19,10:18:32 00:-2.17606544495 01:-0.367059707642 2007/03/19,10:18:33 00:-2.17626810074 01:-0.365619659424 2007/03/19,10:18:34 00:-2.175552845 01:-0.36693572998 2007/03/19,10:18:35 00:-2.17526674271 01:-0.366888046265 2007/03/19,10:18:36 00:-2.17470407486 01:-0.365421772003 2007/03/19,10:18:37 00:-2.17622041702 01:-0.366220474243 2007/03/19,10:18:38 00:-2.174949646 01:-0.365536212921 2007/03/19,10:18:39 00:-2.17604875565 01:-0.367119312286 2007/03/19,10:18:40 00:-2.17581033707 01:-0.367155075073 2007/03/19,10:18:41 00:-2.17477798462 01:-0.365915298462 2007/03/19,10:18:42 00:-2.17450380325 01:-0.366477966309 2007/03/19,10:18:43 00:-2.17406511307 01:-0.366744995117 2007/03/19,10:18:44 00:-2.17421770096 01:-0.365982055664 2007/03/19,10:18:45 00:-2.17412948608 01:-0.367052555084 2007/03/19,10:18:46 00:-2.1754360199 01:-0.366241931915 2007/03/19,10:18:47 00:-2.17561006546 01:-0.367214679718 2007/03/19,10:18:48 00:-2.17661857605 01:-0.367136001587 2007/03/19,10:18:49 00:-2.17669725418 01:-0.366535186768 2007/03/19,10:18:50 00:-2.17596054077 01:-0.366363525391 2007/03/19,10:18:51 00:-2.17596054077 01:-0.366363525391 2007/03/19,10:18:52 00:-2.17596054077 01:-0.366363525391 2007/03/19,10:18:53 00:-2.17794418335 01:-0.366203784943 2007/03/19,10:18:54 00:-2.17579126358 01:-0.366213321686 2007/03/19,10:18:55 00:-2.17643737793 01:-0.366899967194 2007/03/19,10:18:56 00:-2.1772313118 01:-0.366706848145 2007/03/19,10:18:57 00:-2.17643976212 01:-0.366251468658 2007/03/19,10:18:58 00:-2.17726945877 01:-0.366909503937 2007/03/19,10:18:59 00:-2.17708587646 01:-0.367202758789 2007/03/19,10:19:00 00:-2.17702150345 01:-0.365784168243 2007/03/19,10:19:01 00:-2.17702150345 01:-0.365784168243 2007/03/19,10:19:02 00:-2.17702150345 01:-0.365784168243 2007/03/19,10:19:03 00:-2.17674255371 01:-0.367472171783 2007/03/19,10:19:04 00:-2.17630624771 01:-0.367453098297 2007/03/19,10:19:05 00:-2.17678308487 01:-0.367529392242 2007/03/19,10:19:06 00:-2.17753410339 01:-0.365877151489 2007/03/19,10:19:07 00:-2.1769452095 01:-0.367097854614 2007/03/19,10:19:08 00:-2.17700958252 01:-0.367357730865 2007/03/19,10:19:09 00:-2.17591524124 01:-0.367164611816 2007/03/19,10:19:10 00:-2.17697381973 01:-0.367736816406 2007/03/19,10:19:11 00:-2.17663764954 01:-0.367956161499 2007/03/19,10:19:12 00:-2.17725753784 01:-0.367224216461 2007/03/19,10:19:13 00:-2.17533111572 01:-0.367081165314 2007/03/19,10:19:14 00:-2.17457056046 01:-0.366792678833 2007/03/19,10:19:15 00:-2.17389345169 01:-0.367090702057 2007/03/19,10:19:16 00:-2.17326402664 01:-0.367126464844 2007/03/19,10:19:17 00:-2.17282533646 01:-0.368337631226 2007/03/19,10:19:18 00:-2.17246055603 01:-0.367481708527 2007/03/19,10:19:19 00:-2.17164993286 01:-0.366079807281 2007/03/19,10:19:20 00:-2.17220306396 01:-0.367574691772 2007/03/19,10:19:21 00:-2.17169046402 01:-0.367329120636 2007/03/19,10:19:22 00:-2.1711063385 01:-0.367453098297 2007/03/19,10:19:23 00:-2.17244386673 01:-0.367212295532 2007/03/19,10:19:24 00:-2.17216491699 01:-0.367660522461 2007/03/19,10:19:25 00:-2.17083215714 01:-0.36821603775 2007/03/19,10:19:26 00:-2.17064142227 01:-0.367307662964 2007/03/19,10:19:27 00:-2.17159509659 01:-0.366830825806 2007/03/19,10:19:28 00:-2.17130661011 01:-0.367231369019 2007/03/19,10:19:29 00:-2.17107057571 01:-0.367939472198 2007/03/19,10:19:30 00:-2.17085838318 01:-0.368032455444 2007/03/19,10:19:31 00:-2.17231035233 01:-0.366563796997 2007/03/19,10:19:32 00:-2.1711730957 01:-0.367803573608 2007/03/19,10:19:33 00:-2.17138290405 01:-0.367538928986 2007/03/19,10:19:34 00:-2.16962099075 01:-0.368347167969 2007/03/19,10:19:35 00:-2.1698307991 01:-0.368435382843 2007/03/19,10:19:36 00:-2.16842889786 01:-0.367939472198 2007/03/19,10:19:37 00:-2.16856956482 01:-0.369033813477 2007/03/19,10:19:38 00:-2.17084169388 01:-0.367879867554 2007/03/19,10:19:39 00:-2.16890335083 01:-0.368311405182 2007/03/19,10:19:40 00:-2.16937065125 01:-0.368976593018 2007/03/19,10:19:41 00:-2.16966629028 01:-0.367844104767 2007/03/19,10:19:42 00:-2.17007637024 01:-0.367794036865 2007/03/19,10:19:43 00:-2.17030763626 01:-0.366878509521 2007/03/19,10:19:44 00:-2.16873168945 01:-0.368051528931 2007/03/19,10:19:45 00:-2.16838121414 01:-0.367786884308 2007/03/19,10:19:46 00:-2.16816186905 01:-0.368692874908 2007/03/19,10:19:47 00:-2.16929674149 01:-0.367584228516 2007/03/19,10:19:48 00:-2.16895103455 01:-0.367939472198 2007/03/19,10:19:49 00:-2.16740608215 01:-0.368654727936 2007/03/19,10:19:50 00:-2.16946601868 01:-0.368158817291 2007/03/19,10:19:51 00:-2.16772317886 01:-0.366814136505 2007/03/19,10:19:52 00:-2.16926813126 01:-0.367259979248 2007/03/19,10:19:53 00:-2.1707367897 01:-0.367624759674 2007/03/19,10:19:54 00:-2.16997385025 01:-0.367965698242 2007/03/19,10:19:55 00:-2.16984987259 01:-0.36883354187 2007/03/19,10:19:56 00:-2.17060089111 01:-0.368559360504 2007/03/19,10:19:57 00:-2.16897249222 01:-0.367746353149 2007/03/19,10:19:58 00:-2.16841936111 01:-0.368502140045 2007/03/19,10:19:59 00:-2.16768503189 01:-0.368225574493 2007/03/19,10:20:00 00:-2.16955423355 01:-0.369577407837 2007/03/19,10:20:01 00:-2.16955423355 01:-0.369577407837 2007/03/19,10:20:02 00:-2.16955423355 01:-0.369577407837 2007/03/19,10:20:03 00:-2.16923713684 01:-0.369493961334 2007/03/19,10:20:04 00:-2.16918230057 01:-0.369999408722 2007/03/19,10:20:05 00:-2.169713974 01:-0.368976593018 2007/03/19,10:20:06 00:-2.1689248085 01:-0.368843078613 2007/03/19,10:20:07 00:-2.16771364212 01:-0.367567539215 2007/03/19,10:20:08 00:-2.16846466064 01:-0.368006229401 2007/03/19,10:20:09 00:-2.16845750809 01:-0.368778705597 2007/03/19,10:20:10 00:-2.16767549515 01:-0.369348526001 2007/03/19,10:20:11 00:-2.16817855835 01:-0.368483066559 2007/03/19,10:20:12 00:-2.16774225235 01:-0.368165969849 2007/03/19,10:20:13 00:-2.16785430908 01:-0.368587970734 2007/03/19,10:20:14 00:-2.16683626175 01:-0.369033813477 2007/03/19,10:20:15 00:-2.16593027115 01:-0.368492603302 2007/03/19,10:20:16 00:-2.16618537903 01:-0.368299484253 2007/03/19,10:20:17 00:-2.16514587402 01:-0.369634628296 2007/03/19,10:20:18 00:-2.16481208801 01:-0.369329452515 2007/03/19,10:20:19 00:-2.16437339783 01:-0.368731021881 2007/03/19,10:20:20 00:-2.16497421265 01:-0.3688621521 2007/03/19,10:20:21 00:-2.16448068619 01:-0.368795394897 2007/03/19,10:20:22 00:-2.16534852982 01:-0.368375778198 2007/03/19,10:20:23 00:-2.1648812294 01:-0.368769168854 2007/03/19,10:20:24 00:-2.16333389282 01:-0.368690490723 2007/03/19,10:20:25 00:-2.16554880142 01:-0.370514392853 2007/03/19,10:20:26 00:-2.16520309448 01:-0.370445251465 2007/03/19,10:20:27 00:-2.16391801834 01:-0.369856357574 2007/03/19,10:20:28 00:-2.16375350952 01:-0.369958877563 2007/03/19,10:20:29 00:-2.16352701187 01:-0.369510650635 2007/03/19,10:20:30 00:-2.16452598572 01:-0.36936044693 2007/03/19,10:20:31 00:-2.16460227966 01:-0.370781421661 2007/03/19,10:20:32 00:-2.16446876526 01:-0.370781421661 2007/03/19,10:20:33 00:-2.16380357742 01:-0.369863510132 2007/03/19,10:20:34 00:-2.16298341751 01:-0.370094776154 2007/03/19,10:20:35 00:-2.16184616089 01:-0.368473529816 2007/03/19,10:20:36 00:-2.16344118118 01:-0.368785858154 2007/03/19,10:20:37 00:-2.16346025467 01:-0.369968414307 2007/03/19,10:20:38 00:-2.1629524231 01:-0.371162891388 2007/03/19,10:20:39 00:-2.16249465942 01:-0.370533466339 2007/03/19,10:20:40 00:-2.16292619705 01:-0.371189117432 2007/03/19,10:20:41 00:-2.16143608093 01:-0.371162891388 2007/03/19,10:20:42 00:-2.16178178787 01:-0.370342731476 2007/03/19,10:20:43 00:-2.16227531433 01:-0.370628833771 2007/03/19,10:20:44 00:-2.16237068176 01:-0.371389389038 2007/03/19,10:20:45 00:-2.16181993484 01:-0.370426177979 2007/03/19,10:20:46 00:-2.16161966324 01:-0.370378494263 2007/03/19,10:20:47 00:-2.1612739563 01:-0.370483398438 2007/03/19,10:20:48 00:-2.16125488281 01:-0.36901473999 2007/03/19,10:20:49 00:-2.16051340103 01:-0.370199680328 2007/03/19,10:20:50 00:-2.1591091156 01:-0.370597839355 2007/03/19,10:20:51 00:-2.15851783752 01:-0.370635986328 2007/03/19,10:20:52 00:-2.15912103653 01:-0.370857715607 2007/03/19,10:20:53 00:-2.1582698822 01:-0.370893478394 2007/03/19,10:20:54 00:-2.16005325317 01:-0.370845794678 2007/03/19,10:20:55 00:-2.15710878372 01:-0.370705127716 2007/03/19,10:20:56 00:-2.15671539307 01:-0.370874404907 2007/03/19,10:20:57 00:-2.15827226639 01:-0.370743274689 2007/03/19,10:20:58 00:-2.15878486633 01:-0.370140075684 2007/03/19,10:20:59 00:-2.15956687927 01:-0.370523929596 2007/03/19,10:21:00 00:-2.1579003334 01:-0.371351242065 2007/03/19,10:21:01 00:-2.1579003334 01:-0.371351242065 2007/03/19,10:21:02 00:-2.1579003334 01:-0.371351242065 2007/03/19,10:21:03 00:-2.15788125992 01:-0.37237405777 2007/03/19,10:21:04 00:-2.15700149536 01:-0.372543334961 2007/03/19,10:21:05 00:-2.15712785721 01:-0.371589660645 2007/03/19,10:21:06 00:-2.15805053711 01:-0.372030735016 2007/03/19,10:21:07 00:-2.15687036514 01:-0.372285842896 2007/03/19,10:21:08 00:-2.15547561646 01:-0.372145175934 2007/03/19,10:21:09 00:-2.15579032898 01:-0.371294021606 2007/03/19,10:21:10 00:-2.15580224991 01:-0.371236801147 2007/03/19,10:21:11 00:-2.15490341187 01:-0.370740890503 2007/03/19,10:21:12 00:-2.15335845947 01:-0.370762348175 2007/03/19,10:21:13 00:-2.15415239334 01:-0.371265411377 2007/03/19,10:21:14 00:-2.15474367142 01:-0.371732711792 2007/03/19,10:21:15 00:-2.15535163879 01:-0.371706485748 2007/03/19,10:21:16 00:-2.15476989746 01:-0.372812747955 2007/03/19,10:21:17 00:-2.15257883072 01:-0.370149612427 2007/03/19,10:21:18 00:-2.1533036232 01:-0.370960235596 2007/03/19,10:21:19 00:-2.15454339981 01:-0.371742248535 2007/03/19,10:21:20 00:-2.15348482132 01:-0.371954441071 2007/03/19,10:21:21 00:-2.15477228165 01:-0.372476577759 2007/03/19,10:21:22 00:-2.1546292305 01:-0.371227264404 2007/03/19,10:21:23 00:-2.15395212173 01:-0.372612476349 2007/03/19,10:21:24 00:-2.15373277664 01:-0.373296737671 2007/03/19,10:21:25 00:-2.15391159058 01:-0.372583866119 2007/03/19,10:21:26 00:-2.15440988541 01:-0.371744632721 2007/03/19,10:21:27 00:-2.15420007706 01:-0.372288227081 2007/03/19,10:21:28 00:-2.15414047241 01:-0.37202835083 2007/03/19,10:21:29 00:-2.15317964554 01:-0.372602939606 2007/03/19,10:21:30 00:-2.15360879898 01:-0.373477935791 2007/03/19,10:21:31 00:-2.15282440186 01:-0.372161865234 2007/03/19,10:21:32 00:-2.152967453 01:-0.371677875519 2007/03/19,10:21:33 00:-2.15195894241 01:-0.372688770294 2007/03/19,10:21:34 00:-2.15361833572 01:-0.372924804688 2007/03/19,10:21:35 00:-2.15496063232 01:-0.373163223267 2007/03/19,10:21:36 00:-2.15578317642 01:-0.374071598053 2007/03/19,10:21:37 00:-2.15387582779 01:-0.373449325562 2007/03/19,10:21:38 00:-2.15347290039 01:-0.373861789703 2007/03/19,10:21:39 00:-2.15290307999 01:-0.372791290283 2007/03/19,10:21:40 00:-2.15478181839 01:-0.372743606567 2007/03/19,10:21:41 00:-2.15460777283 01:-0.374221801758 2007/03/19,10:21:42 00:-2.15447425842 01:-0.373401641846 2007/03/19,10:21:43 00:-2.15596199036 01:-0.373182296753 2007/03/19,10:21:44 00:-2.15545654297 01:-0.373992919922 2007/03/19,10:21:45 00:-2.15472459793 01:-0.373795032501 2007/03/19,10:21:46 00:-2.15430498123 01:-0.373468399048 2007/03/19,10:21:47 00:-2.1570110321 01:-0.3733086586 2007/03/19,10:21:48 00:-2.15743303299 01:-0.373229980469 2007/03/19,10:21:49 00:-2.15605020523 01:-0.37312746048 2007/03/19,10:21:50 00:-2.15641260147 01:-0.373957157135 2007/03/19,10:21:51 00:-2.15527534485 01:-0.373709201813 2007/03/19,10:21:52 00:-2.15479135513 01:-0.373468399048 2007/03/19,10:21:53 00:-2.15576171875 01:-0.374157428741 2007/03/19,10:21:54 00:-2.15584039688 01:-0.374097824097 2007/03/19,10:21:55 00:-2.15389251709 01:-0.374300479889 2007/03/19,10:21:56 00:-2.15424776077 01:-0.374691486359 2007/03/19,10:21:57 00:-2.15505599976 01:-0.374624729156 2007/03/19,10:21:58 00:-2.1538734436 01:-0.374119281769 2007/03/19,10:21:59 00:-2.15660095215 01:-0.375025272369 2007/03/19,10:22:00 00:-2.15461015701 01:-0.374507904053 2007/03/19,10:22:01 00:-2.15461015701 01:-0.374507904053 2007/03/19,10:22:02 00:-2.15461015701 01:-0.374507904053 2007/03/19,10:22:03 00:-2.15362787247 01:-0.374641418457 2007/03/19,10:22:04 00:-2.15381860733 01:-0.37428855896 2007/03/19,10:22:05 00:-2.15463876724 01:-0.373375415802 2007/03/19,10:22:06 00:-2.15538263321 01:-0.373213291168 2007/03/19,10:22:07 00:-2.15344429016 01:-0.373945236206 2007/03/19,10:22:08 00:-2.1542263031 01:-0.373232364655 2007/03/19,10:22:09 00:-2.15445756912 01:-0.373458862305 2007/03/19,10:22:10 00:-2.15470552444 01:-0.37406206131 2007/03/19,10:22:11 00:-2.15279817581 01:-0.374548435211 2007/03/19,10:22:12 00:-2.15485811234 01:-0.374891757965 2007/03/19,10:22:13 00:-2.15337991714 01:-0.373318195343 2007/03/19,10:22:14 00:-2.15245485306 01:-0.374145507813 2007/03/19,10:22:15 00:-2.15450525284 01:-0.374538898468 2007/03/19,10:22:16 00:-2.15314865112 01:-0.374622344971 2007/03/19,10:22:17 00:-2.15355873108 01:-0.374307632446 2007/03/19,10:22:18 00:-2.15400695801 01:-0.374727249146 2007/03/19,10:22:19 00:-2.1534538269 01:-0.375626087189 2007/03/19,10:22:20 00:-2.15358734131 01:-0.375626087189 2007/03/19,10:22:21 00:-2.15396165848 01:-0.375158786774 2007/03/19,10:22:22 00:-2.15355873108 01:-0.375528335571 2007/03/19,10:22:23 00:-2.15547800064 01:-0.374574661255 2007/03/19,10:22:24 00:-2.15430259705 01:-0.375492572784 2007/03/19,10:22:25 00:-2.15392351151 01:-0.37535905838 2007/03/19,10:22:26 00:-2.1556186676 01:-0.375461578369 2007/03/19,10:22:27 00:-2.15466499329 01:-0.373907089233 2007/03/19,10:22:28 00:-2.15482950211 01:-0.376319885254 2007/03/19,10:22:29 00:-2.15481758118 01:-0.374584197998 2007/03/19,10:22:30 00:-2.15454101563 01:-0.375759601593 2007/03/19,10:22:31 00:-2.15402603149 01:-0.374987125397 2007/03/19,10:22:32 00:-2.15435028076 01:-0.374796390533 2007/03/19,10:22:33 00:-2.1538567543 01:-0.375463962555 2007/03/19,10:22:34 00:-2.15349197388 01:-0.375175476074 2007/03/19,10:22:35 00:-2.15441942215 01:-0.376043319702 2007/03/19,10:22:36 00:-2.1534538269 01:-0.375158786774 2007/03/19,10:22:37 00:-2.15415239334 01:-0.374929904938 2007/03/19,10:22:38 00:-2.15425491333 01:-0.374844074249 2007/03/19,10:22:39 00:-2.15419769287 01:-0.375690460205 2007/03/19,10:22:40 00:-2.15478181839 01:-0.375864505768 2007/03/19,10:22:41 00:-2.1537399292 01:-0.375101566315 2007/03/19,10:22:42 00:-2.15443611145 01:-0.375578403473 2007/03/19,10:22:43 00:-2.15462684631 01:-0.375919342041 2007/03/19,10:22:44 00:-2.15450525284 01:-0.37520647049 2007/03/19,10:22:45 00:-2.15419769287 01:-0.375928878784 2007/03/19,10:22:46 00:-2.15321779251 01:-0.375986099243 2007/03/19,10:22:47 00:-2.15565919876 01:-0.376043319702 2007/03/19,10:22:48 00:-2.15622901917 01:-0.375626087189 2007/03/19,10:22:49 00:-2.15520858765 01:-0.376350879669 2007/03/19,10:22:50 00:-2.15527534485 01:-0.37540435791 2007/03/19,10:22:51 00:-2.15399742126 01:-0.375413894653 2007/03/19,10:22:52 00:-2.15468645096 01:-0.375330448151 2007/03/19,10:22:53 00:-2.1547794342 01:-0.375919342041 2007/03/19,10:22:54 00:-2.15502977371 01:-0.375785827637 2007/03/19,10:22:55 00:-2.15575218201 01:-0.376968383789 2007/03/19,10:22:56 00:-2.15723276138 01:-0.375959873199 2007/03/19,10:22:57 00:-2.15412378311 01:-0.376005172729 2007/03/19,10:22:58 00:-2.15491533279 01:-0.376424789429 2007/03/19,10:22:59 00:-2.15483903885 01:-0.377006530762 2007/03/19,10:23:00 00:-2.1556186676 01:-0.376818180084 2007/03/19,10:23:01 00:-2.1556186676 01:-0.376818180084 2007/03/19,10:23:02 00:-2.1556186676 01:-0.376818180084 2007/03/19,10:23:03 00:-2.15447425842 01:-0.376644134521 2007/03/19,10:23:04 00:-2.15435266495 01:-0.377428531647 2007/03/19,10:23:05 00:-2.1542930603 01:-0.377244949341 2007/03/19,10:23:06 00:-2.15419769287 01:-0.376415252686 2007/03/19,10:23:07 00:-2.15648889542 01:-0.376806259155 2007/03/19,10:23:08 00:-2.15578079224 01:-0.377590656281 2007/03/19,10:23:09 00:-2.15456008911 01:-0.37615776062 2007/03/19,10:23:10 00:-2.1534371376 01:-0.378086566925 2007/03/19,10:23:11 00:-2.1556019783 01:-0.37691116333 2007/03/19,10:23:12 00:-2.15725183487 01:-0.376722812653 2007/03/19,10:23:13 00:-2.15573310852 01:-0.376579761505 2007/03/19,10:23:14 00:-2.15487480164 01:-0.377752780914 2007/03/19,10:23:15 00:-2.15581178665 01:-0.377674102783 2007/03/19,10:23:16 00:-2.15560913086 01:-0.376815795898 2007/03/19,10:23:17 00:-2.15491533279 01:-0.377552509308 2007/03/19,10:23:18 00:-2.15352296829 01:-0.377247333527 2007/03/19,10:23:19 00:-2.15648651123 01:-0.377712249756 2007/03/19,10:23:20 00:-2.15648651123 01:-0.377712249756 2007/03/19,10:23:21 00:-2.15648651123 01:-0.377712249756 2007/03/19,10:23:22 00:-2.15564727783 01:-0.377609729767 2007/03/19,10:23:23 00:-2.15544939041 01:-0.377113819122 2007/03/19,10:23:24 00:-2.15448379517 01:-0.377428531647 2007/03/19,10:23:25 00:-2.1543431282 01:-0.377759933472 2007/03/19,10:23:26 00:-2.15400934219 01:-0.377998352051 2007/03/19,10:23:27 00:-2.15495109558 01:-0.378360748291 2007/03/19,10:23:28 00:-2.15612649918 01:-0.378322601318 2007/03/19,10:23:29 00:-2.1551322937 01:-0.37740945816 2007/03/19,10:23:30 00:-2.15449333191 01:-0.378503799438 2007/03/19,10:23:31 00:-2.15444564819 01:-0.378065109253 2007/03/19,10:23:32 00:-2.15481996536 01:-0.378201007843 2007/03/19,10:23:33 00:-2.15377807617 01:-0.379648208618 2007/03/19,10:23:34 00:-2.15396881104 01:-0.379400253296 2007/03/19,10:23:35 00:-2.15527772903 01:-0.377571582794 2007/03/19,10:23:36 00:-2.15626001358 01:-0.377705097198 2007/03/19,10:23:37 00:-2.15452194214 01:-0.379593372345 2007/03/19,10:23:38 00:-2.15567588806 01:-0.379838943481 2007/03/19,10:23:39 00:-2.15404510498 01:-0.379240512848 2007/03/19,10:23:40 00:-2.15567588806 01:-0.378897190094 2007/03/19,10:23:41 00:-2.15578079224 01:-0.378675460815 2007/03/19,10:23:42 00:-2.15587854385 01:-0.378179550171 2007/03/19,10:23:43 00:-2.15591669083 01:-0.378334522247 2007/03/19,10:23:44 00:-2.15605735779 01:-0.378561019897 2007/03/19,10:23:45 00:-2.15579032898 01:-0.378706455231 2007/03/19,10:23:46 00:-2.15795755386 01:-0.377912521362 2007/03/19,10:23:47 00:-2.15594530106 01:-0.378057956696 2007/03/19,10:23:48 00:-2.15554237366 01:-0.379009246826 2007/03/19,10:23:49 00:-2.15676307678 01:-0.379431247711 2007/03/19,10:23:50 00:-2.15671539307 01:-0.378468036652 2007/03/19,10:23:51 00:-2.15430498123 01:-0.380258560181 2007/03/19,10:23:52 00:-2.15593338013 01:-0.379648208618 2007/03/19,10:23:53 00:-2.15476036072 01:-0.378217697144 2007/03/19,10:23:54 00:-2.15545892715 01:-0.378782749176 2007/03/19,10:23:55 00:-2.15565681458 01:-0.378248691559 2007/03/19,10:23:56 00:-2.15712547302 01:-0.380337238312 2007/03/19,10:23:57 00:-2.15664148331 01:-0.37859916687 2007/03/19,10:23:58 00:-2.15768098831 01:-0.379087924957 2007/03/19,10:23:59 00:-2.15733528137 01:-0.379345417023 2007/03/19,10:24:00 00:-2.15502738953 01:-0.379946231842 2007/03/19,10:24:01 00:-2.15502738953 01:-0.379946231842 2007/03/19,10:24:02 00:-2.15502738953 01:-0.379946231842 2007/03/19,10:24:03 00:-2.15834617615 01:-0.379228591919 2007/03/19,10:24:04 00:-2.15698242188 01:-0.37985086441 2007/03/19,10:24:05 00:-2.15638160706 01:-0.379734039307 2007/03/19,10:24:06 00:-2.15702056885 01:-0.379066467285 2007/03/19,10:24:07 00:-2.15774536133 01:-0.380573272705 2007/03/19,10:24:08 00:-2.15705871582 01:-0.379955768585 2007/03/19,10:24:09 00:-2.15696334839 01:-0.379984378815 2007/03/19,10:24:10 00:-2.15579271317 01:-0.379374027252 2007/03/19,10:24:11 00:-2.15665102005 01:-0.379362106323 2007/03/19,10:24:12 00:-2.15643882751 01:-0.37896156311 2007/03/19,10:24:13 00:-2.15693473816 01:-0.380070209503 2007/03/19,10:24:14 00:-2.15624094009 01:-0.380194187164 2007/03/19,10:24:15 00:-2.15563058853 01:-0.379552841187 2007/03/19,10:24:16 00:-2.15439796448 01:-0.379498004913 2007/03/19,10:24:17 00:-2.15391397476 01:-0.379526615143 2007/03/19,10:24:18 00:-2.15442657471 01:-0.380651950836 2007/03/19,10:24:19 00:-2.15267181396 01:-0.379650592804 2007/03/19,10:24:20 00:-2.1545791626 01:-0.379545688629 2007/03/19,10:24:21 00:-2.15396165848 01:-0.381157398224 2007/03/19,10:24:22 00:-2.15426445007 01:-0.382339954376 2007/03/19,10:24:23 00:-2.15515375137 01:-0.380499362946 2007/03/19,10:24:24 00:-2.15512275696 01:-0.378868579865 2007/03/19,10:24:25 00:-2.15571641922 01:-0.380182266235 2007/03/19,10:24:26 00:-2.15398788452 01:-0.380575656891 2007/03/19,10:24:27 00:-2.15376853943 01:-0.379667282104 2007/03/19,10:24:28 00:-2.15358018875 01:-0.380518436432 2007/03/19,10:24:29 00:-2.15400934219 01:-0.381984710693 2007/03/19,10:24:30 00:-2.15359687805 01:-0.380964279175 2007/03/19,10:24:31 00:-2.15350389481 01:-0.38117647171 2007/03/19,10:24:32 00:-2.153236866 01:-0.380403995514 2007/03/19,10:24:33 00:-2.15344429016 01:-0.380918979645 2007/03/19,10:24:34 00:-2.15270280838 01:-0.381546020508 2007/03/19,10:24:35 00:-2.15432167053 01:-0.380477905273 2007/03/19,10:24:36 00:-2.15426683426 01:-0.382559299469 2007/03/19,10:24:37 00:-2.15333223343 01:-0.381700992584 2007/03/19,10:24:38 00:-2.15516328812 01:-0.382912158966 2007/03/19,10:24:39 00:-2.15633392334 01:-0.380411148071 2007/03/19,10:24:40 00:-2.15620040894 01:-0.38102388382 2007/03/19,10:24:41 00:-2.15549468994 01:-0.380966663361 2007/03/19,10:24:42 00:-2.15625047684 01:-0.38027048111 2007/03/19,10:24:43 00:-2.15607881546 01:-0.381164550781 2007/03/19,10:24:44 00:-2.15662956238 01:-0.380356311798 2007/03/19,10:24:45 00:-2.15809106827 01:-0.381135940552 2007/03/19,10:24:46 00:-2.15712785721 01:-0.380918979645 2007/03/19,10:24:47 00:-2.15599298477 01:-0.380792617798 2007/03/19,10:24:48 00:-2.1569275856 01:-0.381195545197 2007/03/19,10:24:49 00:-2.1563744545 01:-0.381557941437 2007/03/19,10:24:50 00:-2.15730667114 01:-0.381281375885 2007/03/19,10:24:51 00:-2.15732812881 01:-0.382158756256 2007/03/19,10:24:52 00:-2.15545892715 01:-0.382807254791 2007/03/19,10:24:53 00:-2.15617418289 01:-0.381240844727 2007/03/19,10:24:54 00:-2.15603113174 01:-0.381546020508 2007/03/19,10:24:55 00:-2.15631723404 01:-0.38232088089 2007/03/19,10:24:56 00:-2.15577363968 01:-0.382053852081 2007/03/19,10:24:57 00:-2.15690851212 01:-0.381414890289 2007/03/19,10:24:58 00:-2.15597391129 01:-0.380859375 2007/03/19,10:24:59 00:-2.15483665466 01:-0.381739139557 2007/03/19,10:25:00 00:-2.15396165848 01:-0.381252765656 2007/03/19,10:25:01 00:-2.15396165848 01:-0.381252765656 2007/03/19,10:25:02 00:-2.15396165848 01:-0.381252765656 2007/03/19,10:25:03 00:-2.15461015701 01:-0.382301807404 2007/03/19,10:25:04 00:-2.15447664261 01:-0.381414890289 2007/03/19,10:25:05 00:-2.15270280838 01:-0.38215637207 2007/03/19,10:25:06 00:-2.15244531631 01:-0.381529331207 2007/03/19,10:25:07 00:-2.15293884277 01:-0.382146835327 2007/03/19,10:25:08 00:-2.15347528458 01:-0.382347106934 2007/03/19,10:25:09 00:-2.15201377869 01:-0.381727218628 2007/03/19,10:25:10 00:-2.15136766434 01:-0.381586551666 2007/03/19,10:25:11 00:-2.15153932571 01:-0.383150577545 2007/03/19,10:25:12 00:-2.15244531631 01:-0.383138656616 2007/03/19,10:25:13 00:-2.1516251564 01:-0.38211107254 2007/03/19,10:25:14 00:-2.15433359146 01:-0.382995605469 2007/03/19,10:25:15 00:-2.15194940567 01:-0.383150577545 2007/03/19,10:25:16 00:-2.15115785599 01:-0.383224487305 2007/03/19,10:25:17 00:-2.15173959732 01:-0.38257598877 2007/03/19,10:25:18 00:-2.15015411377 01:-0.38275718689 2007/03/19,10:25:19 00:-2.14933395386 01:-0.382492542267 2007/03/19,10:25:20 00:-2.14856386185 01:-0.382759571075 2007/03/19,10:25:21 00:-2.1496796608 01:-0.382347106934 2007/03/19,10:25:22 00:-2.15147256851 01:-0.382359027863 2007/03/19,10:25:23 00:-2.15084075928 01:-0.383520126343 2007/03/19,10:25:24 00:-2.14980363846 01:-0.381500720978 2007/03/19,10:25:25 00:-2.14948892593 01:-0.383892059326 2007/03/19,10:25:26 00:-2.14954376221 01:-0.383865833282 2007/03/19,10:25:27 00:-2.14961051941 01:-0.383598804474 2007/03/19,10:25:28 00:-2.1496796608 01:-0.383281707764 2007/03/19,10:25:29 00:-2.14826822281 01:-0.38286447525 2007/03/19,10:25:30 00:-2.14814186096 01:-0.383892059326 2007/03/19,10:25:31 00:-2.14509963989 01:-0.382874011993 2007/03/19,10:25:32 00:-2.14554071426 01:-0.383284091949 2007/03/19,10:25:33 00:-2.14665412903 01:-0.383548736572 2007/03/19,10:25:34 00:-2.14720726013 01:-0.383083820343 2007/03/19,10:25:35 00:-2.1467423439 01:-0.382614135742 2007/03/19,10:25:36 00:-2.14634180069 01:-0.38366317749 2007/03/19,10:25:37 00:-2.14658021927 01:-0.383682250977 2007/03/19,10:25:38 00:-2.14643716812 01:-0.383608341217 2007/03/19,10:25:39 00:-2.14683771133 01:-0.384521484375 2007/03/19,10:25:40 00:-2.14610338211 01:-0.384047031403 2007/03/19,10:25:41 00:-2.14450836182 01:-0.383598804474 2007/03/19,10:25:42 00:-2.14566469193 01:-0.383322238922 2007/03/19,10:25:43 00:-2.14538812637 01:-0.383951663971 2007/03/19,10:25:44 00:-2.14476823807 01:-0.38387298584 2007/03/19,10:25:45 00:-2.14551210403 01:-0.383911132813 2007/03/19,10:25:46 00:-2.14491844177 01:-0.384180545807 2007/03/19,10:25:47 00:-2.14526176453 01:-0.383331775665 2007/03/19,10:25:48 00:-2.14574813843 01:-0.383825302124 2007/03/19,10:25:49 00:-2.14682817459 01:-0.383787155151 2007/03/19,10:25:50 00:-2.14727401733 01:-0.384447574615 2007/03/19,10:25:51 00:-2.14808702469 01:-0.384216308594 2007/03/19,10:25:52 00:-2.14713096619 01:-0.384311676025 2007/03/19,10:25:53 00:-2.14699983597 01:-0.384447574615 2007/03/19,10:25:54 00:-2.14735984802 01:-0.384120941162 2007/03/19,10:25:55 00:-2.14829683304 01:-0.383911132813 2007/03/19,10:25:56 00:-2.1489238739 01:-0.383796691895 2007/03/19,10:25:57 00:-2.1480846405 01:-0.384130477905 2007/03/19,10:25:58 00:-2.14766740799 01:-0.384886264801 2007/03/19,10:25:59 00:-2.14683532715 01:-0.385293960571 2007/03/19,10:26:00 00:-2.14592933655 01:-0.384323596954 2007/03/19,10:26:01 00:-2.14592933655 01:-0.384323596954 2007/03/19,10:26:02 00:-2.14592933655 01:-0.384323596954 2007/03/19,10:26:03 00:-2.14378356934 01:-0.383014678955 2007/03/19,10:26:04 00:-2.14408874512 01:-0.383749008179 2007/03/19,10:26:05 00:-2.14441299438 01:-0.384407043457 2007/03/19,10:26:06 00:-2.14400529861 01:-0.384962558746 2007/03/19,10:26:07 00:-2.14406013489 01:-0.384476184845 2007/03/19,10:26:08 00:-2.14426279068 01:-0.383884906769 2007/03/19,10:26:09 00:-2.14422464371 01:-0.384826660156 2007/03/19,10:26:10 00:-2.14370727539 01:-0.384883880615 2007/03/19,10:26:11 00:-2.14467287064 01:-0.384638309479 2007/03/19,10:26:12 00:-2.14558839798 01:-0.385029315948 2007/03/19,10:26:13 00:-2.14410066605 01:-0.384571552277 2007/03/19,10:26:14 00:-2.14496850967 01:-0.384285449982 2007/03/19,10:26:15 00:-2.14510202408 01:-0.385189056396 2007/03/19,10:26:16 00:-2.1457028389 01:-0.383036136627 2007/03/19,10:26:17 00:-2.14515924454 01:-0.38512468338 2007/03/19,10:26:18 00:-2.14393854141 01:-0.384991168976 2007/03/19,10:26:19 00:-2.14495897293 01:-0.385582447052 2007/03/19,10:26:20 00:-2.14438438416 01:-0.385036468506 2007/03/19,10:26:21 00:-2.1448135376 01:-0.383999347687 2007/03/19,10:26:22 00:-2.14591026306 01:-0.385620594025 2007/03/19,10:26:23 00:-2.14620828629 01:-0.385210514069 2007/03/19,10:26:24 00:-2.14469909668 01:-0.384149551392 2007/03/19,10:26:25 00:-2.14412927628 01:-0.384914875031 2007/03/19,10:26:26 00:-2.14358329773 01:-0.38444519043 2007/03/19,10:26:27 00:-2.14515924454 01:-0.384454727173 2007/03/19,10:26:28 00:-2.14610099792 01:-0.3844165802 2007/03/19,10:26:29 00:-2.14547395706 01:-0.385830402374 2007/03/19,10:26:30 00:-2.14543581009 01:-0.385465621948 2007/03/19,10:26:31 00:-2.14486122131 01:-0.384511947632 2007/03/19,10:26:32 00:-2.14472055435 01:-0.385026931763 2007/03/19,10:26:33 00:-2.14470863342 01:-0.383949279785 2007/03/19,10:26:34 00:-2.14533090591 01:-0.385191440582 2007/03/19,10:26:35 00:-2.14474916458 01:-0.385658740997 2007/03/19,10:26:36 00:-2.1431350708 01:-0.385541915894 2007/03/19,10:26:37 00:-2.14342355728 01:-0.386075973511 2007/03/19,10:26:38 00:-2.14379310608 01:-0.38548707962 2007/03/19,10:26:39 00:-2.14579582214 01:-0.385313034058 2007/03/19,10:26:40 00:-2.14361190796 01:-0.385010242462 2007/03/19,10:26:41 00:-2.14606523514 01:-0.384933948517 2007/03/19,10:26:42 00:-2.14507102966 01:-0.385687351227 2007/03/19,10:26:43 00:-2.14425325394 01:-0.384418964386 2007/03/19,10:26:44 00:-2.14479446411 01:-0.384969711304 2007/03/19,10:26:45 00:-2.14682579041 01:-0.385849475861 2007/03/19,10:26:46 00:-2.14692115784 01:-0.385456085205 2007/03/19,10:26:47 00:-2.14458465576 01:-0.385866165161 2007/03/19,10:26:48 00:-2.14449882507 01:-0.385656356812 2007/03/19,10:26:49 00:-2.14388132095 01:-0.38473367691 2007/03/19,10:26:50 00:-2.1439743042 01:-0.38458108902 2007/03/19,10:26:51 00:-2.14352846146 01:-0.385618209839 2007/03/19,10:26:52 00:-2.14430809021 01:-0.385973453522 2007/03/19,10:26:53 00:-2.14533805847 01:-0.384922027588 2007/03/19,10:26:54 00:-2.14546203613 01:-0.385227203369 2007/03/19,10:26:55 00:-2.14308977127 01:-0.386447906494 2007/03/19,10:26:56 00:-2.14507102966 01:-0.386629104614 2007/03/19,10:26:57 00:-2.14403390884 01:-0.385372638702 2007/03/19,10:26:58 00:-2.1436214447 01:-0.386517047882 2007/03/19,10:26:59 00:-2.14365005493 01:-0.385601520538 2007/03/19,10:27:00 00:-2.14546442032 01:-0.386867523193 2007/03/19,10:27:01 00:-2.14546442032 01:-0.386867523193 2007/03/19,10:27:02 00:-2.14546442032 01:-0.386867523193 2007/03/19,10:27:03 00:-2.14539527893 01:-0.385811328888 2007/03/19,10:27:04 00:-2.14602708817 01:-0.386145114899 2007/03/19,10:27:05 00:-2.14488267899 01:-0.385627746582 2007/03/19,10:27:06 00:-2.14503526688 01:-0.385932922363 2007/03/19,10:27:07 00:-2.14299440384 01:-0.385971069336 2007/03/19,10:27:08 00:-2.14340209961 01:-0.386202335358 2007/03/19,10:27:09 00:-2.14597940445 01:-0.385859012604 2007/03/19,10:27:10 00:-2.14535713196 01:-0.386486053467 2007/03/19,10:27:11 00:-2.14399337769 01:-0.386896133423 2007/03/19,10:27:12 00:-2.14303016663 01:-0.386695861816 2007/03/19,10:27:13 00:-2.1422791481 01:-0.385801792145 2007/03/19,10:27:14 00:-2.14200258255 01:-0.386075973511 2007/03/19,10:27:15 00:-2.14196443558 01:-0.385656356812 2007/03/19,10:27:16 00:-2.14157104492 01:-0.38610458374 2007/03/19,10:27:17 00:-2.14219093323 01:-0.385980606079 2007/03/19,10:27:18 00:-2.14295387268 01:-0.384798049927 2007/03/19,10:27:19 00:-2.14215278625 01:-0.385265350342 2007/03/19,10:27:20 00:-2.1430015564 01:-0.386686325073 2007/03/19,10:27:21 00:-2.14230537415 01:-0.385715961456 2007/03/19,10:27:22 00:-2.14280366898 01:-0.386486053467 2007/03/19,10:27:23 00:-2.14104890823 01:-0.385904312134 2007/03/19,10:27:24 00:-2.14218139648 01:-0.386371612549 2007/03/19,10:27:25 00:-2.14129686356 01:-0.386173725128 2007/03/19,10:27:26 00:-2.14092493057 01:-0.386908054352 2007/03/19,10:27:27 00:-2.14169502258 01:-0.386230945587 2007/03/19,10:27:28 00:-2.14245796204 01:-0.385513305664 2007/03/19,10:27:29 00:-2.14198112488 01:-0.385932922363 2007/03/19,10:27:30 00:-2.14275360107 01:-0.385913848877 2007/03/19,10:27:31 00:-2.14134454727 01:-0.384969711304 2007/03/19,10:27:32 00:-2.14194297791 01:-0.386459827423 2007/03/19,10:27:33 00:-2.14146852493 01:-0.386354923248 2007/03/19,10:27:34 00:-2.1407532692 01:-0.386793613434 2007/03/19,10:27:35 00:-2.14079856873 01:-0.387277603149 2007/03/19,10:27:36 00:-2.14102983475 01:-0.387382507324 2007/03/19,10:27:37 00:-2.14347839355 01:-0.387003421783 2007/03/19,10:27:38 00:-2.14270830154 01:-0.389034748077 2007/03/19,10:27:39 00:-2.14182138443 01:-0.387041568756 2007/03/19,10:27:40 00:-2.14230537415 01:-0.386848449707 2007/03/19,10:27:41 00:-2.1396446228 01:-0.386593341827 2007/03/19,10:27:42 00:-2.14007377625 01:-0.386543273926 2007/03/19,10:27:43 00:-2.14052438736 01:-0.386068820953 2007/03/19,10:27:44 00:-2.14073419571 01:-0.386781692505 2007/03/19,10:27:45 00:-2.13908433914 01:-0.387051105499 2007/03/19,10:27:46 00:-2.14176177979 01:-0.387032032013 2007/03/19,10:27:47 00:-2.14069366455 01:-0.387918949127 2007/03/19,10:27:48 00:-2.14089393616 01:-0.387964248657 2007/03/19,10:27:49 00:-2.14009284973 01:-0.385773181915 2007/03/19,10:27:50 00:-2.14246034622 01:-0.386428833008 2007/03/19,10:27:51 00:-2.14212656021 01:-0.386326313019 2007/03/19,10:27:52 00:-2.14157104492 01:-0.386717319489 2007/03/19,10:27:53 00:-2.1422791481 01:-0.386838912964 2007/03/19,10:27:54 00:-2.14193344116 01:-0.387115478516 2007/03/19,10:27:55 00:-2.14316368103 01:-0.387878417969 2007/03/19,10:27:56 00:-2.14416742325 01:-0.387632846832 2007/03/19,10:27:57 00:-2.14365243912 01:-0.386745929718 2007/03/19,10:27:58 00:-2.14213371277 01:-0.38670539856 2007/03/19,10:27:59 00:-2.14286088943 01:-0.386304855347 2007/03/19,10:28:00 00:-2.14381456375 01:-0.386135578156 2007/03/19,10:28:01 00:-2.14381456375 01:-0.386135578156 2007/03/19,10:28:02 00:-2.14381456375 01:-0.386135578156 2007/03/19,10:28:03 00:-2.14170455933 01:-0.387315750122 2007/03/19,10:28:04 00:-2.14134216309 01:-0.387814044952 2007/03/19,10:28:05 00:-2.14226961136 01:-0.386526584625 2007/03/19,10:28:06 00:-2.14252710342 01:-0.385296344757 2007/03/19,10:28:07 00:-2.14186906815 01:-0.387089252472 2007/03/19,10:28:08 00:-2.1431851387 01:-0.387840270996 2007/03/19,10:28:09 00:-2.14277267456 01:-0.387840270996 2007/03/19,10:28:10 00:-2.14363098145 01:-0.387690067291 2007/03/19,10:28:11 00:-2.14287757874 01:-0.386352539063 2007/03/19,10:28:12 00:-2.14232444763 01:-0.386030673981 2007/03/19,10:28:13 00:-2.14263916016 01:-0.387210845947 2007/03/19,10:28:14 00:-2.14478731155 01:-0.386765003204 2007/03/19,10:28:15 00:-2.14307069778 01:-0.38685798645 2007/03/19,10:28:16 00:-2.1445274353 01:-0.386927127838 2007/03/19,10:28:17 00:-2.14354753494 01:-0.387086868286 2007/03/19,10:28:18 00:-2.14266777039 01:-0.387089252472 2007/03/19,10:28:19 00:-2.14306116104 01:-0.388031005859 2007/03/19,10:28:20 00:-2.14321136475 01:-0.388433933258 2007/03/19,10:28:21 00:-2.14297533035 01:-0.387744903564 2007/03/19,10:28:22 00:-2.14159965515 01:-0.387995243073 2007/03/19,10:28:23 00:-2.14292526245 01:-0.388309955597 2007/03/19,10:28:24 00:-2.14292764664 01:-0.387613773346 2007/03/19,10:28:25 00:-2.14146852493 01:-0.388317108154 2007/03/19,10:28:26 00:-2.14329004288 01:-0.388309955597 2007/03/19,10:28:27 00:-2.14248657227 01:-0.388259887695 2007/03/19,10:28:28 00:-2.14374542236 01:-0.38684129715 2007/03/19,10:28:29 00:-2.1422958374 01:-0.38685798645 2007/03/19,10:28:30 00:-2.14434623718 01:-0.387012958527 2007/03/19,10:28:31 00:-2.14382171631 01:-0.386459827423 2007/03/19,10:28:32 00:-2.1440243721 01:-0.387105941772 2007/03/19,10:28:33 00:-2.14452981949 01:-0.387420654297 2007/03/19,10:28:34 00:-2.14512109756 01:-0.387105941772 2007/03/19,10:28:35 00:-2.14519739151 01:-0.388090610504 2007/03/19,10:28:36 00:-2.1457195282 01:-0.388462543488 2007/03/19,10:28:37 00:-2.1452999115 01:-0.388126373291 2007/03/19,10:28:38 00:-2.14666604996 01:-0.387935638428 2007/03/19,10:28:39 00:-2.14566469193 01:-0.387461185455 2007/03/19,10:28:40 00:-2.14617967606 01:-0.387794971466 2007/03/19,10:28:41 00:-2.14861154556 01:-0.388052463531 2007/03/19,10:28:42 00:-2.14896440506 01:-0.3879737854 2007/03/19,10:28:43 00:-2.14836120605 01:-0.387670993805 2007/03/19,10:28:44 00:-2.14894533157 01:-0.388157367706 2007/03/19,10:28:45 00:-2.14853286743 01:-0.388231277466 2007/03/19,10:28:46 00:-2.14925765991 01:-0.386810302734 2007/03/19,10:28:47 00:-2.14857339859 01:-0.388259887695 2007/03/19,10:28:48 00:-2.14810371399 01:-0.387871265411 2007/03/19,10:28:49 00:-2.14839220047 01:-0.388250350952 2007/03/19,10:28:50 00:-2.14930772781 01:-0.387887954712 2007/03/19,10:28:51 00:-2.15050935745 01:-0.388021469116 2007/03/19,10:28:52 00:-2.14921951294 01:-0.387575626373 2007/03/19,10:28:53 00:-2.15042114258 01:-0.388717651367 2007/03/19,10:28:54 00:-2.15012788773 01:-0.387001037598 2007/03/19,10:28:55 00:-2.15085029602 01:-0.387127399445 2007/03/19,10:28:56 00:-2.15150117874 01:-0.387651920319 2007/03/19,10:28:57 00:-2.15108156204 01:-0.388548374176 2007/03/19,10:28:58 00:-2.15158462524 01:-0.3879737854 2007/03/19,10:28:59 00:-2.15159416199 01:-0.388996601105 2007/03/19,10:29:00 00:-2.15124368668 01:-0.388612747192 2007/03/19,10:29:01 00:-2.15124368668 01:-0.388612747192 2007/03/19,10:29:02 00:-2.15124368668 01:-0.388612747192 2007/03/19,10:29:03 00:-2.15128898621 01:-0.387718677521 2007/03/19,10:29:04 00:-2.15129852295 01:-0.388062000275 2007/03/19,10:29:05 00:-2.15258836746 01:-0.388786792755 2007/03/19,10:29:06 00:-2.15202569962 01:-0.388278961182 2007/03/19,10:29:07 00:-2.15284585953 01:-0.388317108154 2007/03/19,10:29:08 00:-2.15245485306 01:-0.388622283936 2007/03/19,10:29:09 00:-2.15173006058 01:-0.389261245728 2007/03/19,10:29:10 00:-2.15205192566 01:-0.388612747192 2007/03/19,10:29:11 00:-2.1537232399 01:-0.388386249542 2007/03/19,10:29:12 00:-2.15371370316 01:-0.388793945313 2007/03/19,10:29:13 00:-2.15134859085 01:-0.388154983521 2007/03/19,10:29:14 00:-2.15178728104 01:-0.387763977051 2007/03/19,10:29:15 00:-2.1522808075 01:-0.389204025269 2007/03/19,10:29:16 00:-2.15426445007 01:-0.388555526733 2007/03/19,10:29:17 00:-2.15303659439 01:-0.389995574951 2007/03/19,10:29:18 00:-2.15327501297 01:-0.389060974121 2007/03/19,10:29:19 00:-2.15358972549 01:-0.387535095215 2007/03/19,10:29:20 00:-2.15498209 01:-0.387878417969 2007/03/19,10:29:21 00:-2.15433120728 01:-0.388071537018 2007/03/19,10:29:22 00:-2.15348482132 01:-0.388481616974 2007/03/19,10:29:23 00:-2.15443611145 01:-0.388841629028 2007/03/19,10:29:24 00:-2.15351104736 01:-0.388786792755 2007/03/19,10:29:25 00:-2.15528726578 01:-0.38854598999 2007/03/19,10:29:26 00:-2.15612649918 01:-0.389366149902 2007/03/19,10:29:27 00:-2.15530633926 01:-0.389215946198 2007/03/19,10:29:28 00:-2.15561151505 01:-0.388872623444 2007/03/19,10:29:29 00:-2.15501070023 01:-0.389385223389 2007/03/19,10:29:30 00:-2.1546959877 01:-0.38854598999 2007/03/19,10:29:31 00:-2.15585947037 01:-0.38910150528 2007/03/19,10:29:32 00:-2.15510368347 01:-0.389060974121 2007/03/19,10:29:33 00:-2.15492486954 01:-0.38932800293 2007/03/19,10:29:34 00:-2.15328216553 01:-0.388917922974 2007/03/19,10:29:35 00:-2.15355157852 01:-0.390005111694 2007/03/19,10:29:36 00:-2.1541595459 01:-0.389559268951 2007/03/19,10:29:37 00:-2.15445756912 01:-0.389175415039 2007/03/19,10:29:38 00:-2.15604782104 01:-0.389537811279 2007/03/19,10:29:39 00:-2.15468645096 01:-0.388660430908 2007/03/19,10:29:40 00:-2.1556186676 01:-0.389127731323 2007/03/19,10:29:41 00:-2.15430498123 01:-0.390319824219 2007/03/19,10:29:42 00:-2.15562105179 01:-0.390751361847 2007/03/19,10:29:43 00:-2.15578317642 01:-0.390732288361 2007/03/19,10:29:44 00:-2.15638399124 01:-0.39039850235 2007/03/19,10:29:45 00:-2.15528726578 01:-0.389349460602 2007/03/19,10:29:46 00:-2.1552491188 01:-0.389797687531 2007/03/19,10:29:47 00:-2.15732812881 01:-0.390062332153 2007/03/19,10:29:48 00:-2.15744972229 01:-0.389385223389 2007/03/19,10:29:49 00:-2.1572971344 01:-0.389368534088 2007/03/19,10:29:50 00:-2.15696334839 01:-0.389213562012 2007/03/19,10:29:51 00:-2.15831041336 01:-0.389623641968 2007/03/19,10:29:52 00:-2.1585392952 01:-0.389120578766 2007/03/19,10:29:53 00:-2.15732574463 01:-0.390119552612 2007/03/19,10:29:54 00:-2.15774774551 01:-0.389833450317 2007/03/19,10:29:55 00:-2.15783119202 01:-0.390121936798 2007/03/19,10:29:56 00:-2.15852975845 01:-0.389263629913 2007/03/19,10:29:57 00:-2.15861320496 01:-0.389938354492 2007/03/19,10:29:58 00:-2.15845346451 01:-0.390064716339 2007/03/19,10:29:59 00:-2.15908050537 01:-0.389378070831 2007/03/19,10:30:00 00:-2.15919494629 01:-0.389604568481 2007/03/19,10:30:01 00:-2.15845346451 01:-0.389127731323 2007/03/19,10:30:02 00:-2.15944290161 01:-0.389080047607 2007/03/19,10:30:03 00:-2.16048240662 01:-0.391047000885 2007/03/19,10:30:04 00:-2.15989351273 01:-0.390655994415 2007/03/19,10:30:05 00:-2.16054201126 01:-0.390045642853 2007/03/19,10:30:06 00:-2.16108322144 01:-0.391056537628 2007/03/19,10:30:07 00:-2.16126441956 01:-0.390350818634 2007/03/19,10:30:08 00:-2.16225862503 01:-0.390558242798 2007/03/19,10:30:09 00:-2.15972900391 01:-0.389938354492 2007/03/19,10:30:10 00:-2.15977907181 01:-0.389235019684 2007/03/19,10:30:11 00:-2.16198921204 01:-0.390160083771 2007/03/19,10:30:12 00:-2.16204881668 01:-0.390770435333 2007/03/19,10:30:13 00:-2.16108560562 01:-0.39023399353 2007/03/19,10:30:14 00:-2.16149330139 01:-0.390999317169 2007/03/19,10:30:15 00:-2.16319322586 01:-0.389995574951 2007/03/19,10:30:16 00:-2.16482400894 01:-0.389585494995 2007/03/19,10:30:17 00:-2.15962648392 01:-0.390300750732 2007/03/19,10:30:18 00:-2.16059923172 01:-0.389394760132 2007/03/19,10:30:19 00:-2.15973138809 01:-0.39023399353 2007/03/19,10:30:20 00:-2.15835809708 01:-0.389797687531 2007/03/19,10:30:21 00:-2.16112136841 01:-0.390989780426 2007/03/19,10:30:22 00:-2.15967416763 01:-0.390570163727 2007/03/19,10:30:23 00:-2.15957641602 01:-0.390303134918 2007/03/19,10:30:24 00:-2.16157913208 01:-0.389082431793 2007/03/19,10:30:25 00:-2.16210603714 01:-0.390548706055 2007/03/19,10:30:26 00:-2.1617436409 01:-0.390977859497 2007/03/19,10:30:27 00:-2.15904474258 01:-0.390770435333 2007/03/19,10:30:28 00:-2.15937852859 01:-0.39021730423 2007/03/19,10:30:29 00:-2.15982675552 01:-0.390713214874 2007/03/19,10:30:30 00:-2.15987205505 01:-0.391302108765 2007/03/19,10:30:31 00:-2.16019630432 01:-0.390894412994 2007/03/19,10:30:32 00:-2.16142654419 01:-0.390589237213 2007/03/19,10:30:33 00:-2.16106653214 01:-0.389330387115 2007/03/19,10:30:34 00:-2.16210365295 01:-0.389566421509 2007/03/19,10:30:35 00:-2.16142892838 01:-0.390167236328 2007/03/19,10:30:36 00:-2.16205835342 01:-0.39078950882 2007/03/19,10:30:37 00:-2.16217041016 01:-0.390501022339 2007/03/19,10:30:38 00:-2.16178894043 01:-0.391044616699 2007/03/19,10:30:39 00:-2.16246604919 01:-0.391283035278 2007/03/19,10:30:40 00:-2.16124534607 01:-0.391540527344 2007/03/19,10:30:41 00:-2.16185808182 01:-0.391187667847 2007/03/19,10:30:42 00:-2.16215133667 01:-0.391237735748 2007/03/19,10:30:43 00:-2.16141939163 01:-0.390949249268 2007/03/19,10:30:44 00:-2.16226577759 01:-0.391120910645 2007/03/19,10:30:45 00:-2.16193199158 01:-0.390160083771 2007/03/19,10:30:46 00:-2.1635723114 01:-0.391037464142 2007/03/19,10:30:47 00:-2.16495513916 01:-0.391132831573 2007/03/19,10:30:48 00:-2.1634221077 01:-0.391237735748 2007/03/19,10:30:49 00:-2.16435670853 01:-0.391607284546 2007/03/19,10:30:50 00:-2.16501235962 01:-0.392334461212 2007/03/19,10:30:51 00:-2.16369628906 01:-0.391285419464 2007/03/19,10:30:52 00:-2.16463327408 01:-0.391342639923 2007/03/19,10:30:53 00:-2.16507911682 01:-0.391683578491 2007/03/19,10:30:54 00:-2.16487169266 01:-0.391886234283 2007/03/19,10:30:55 00:-2.16285943985 01:-0.39119720459 2007/03/19,10:30:56 00:-2.16293334961 01:-0.392029285431 2007/03/19,10:30:57 00:-2.16387033463 01:-0.392611026764 2007/03/19,10:30:58 00:-2.16238021851 01:-0.392162799835 2007/03/19,10:30:59 00:-2.16638565063 01:-0.392007827759 2007/03/19,10:31:00 00:-2.16735839844 01:-0.391492843628 2007/03/19,10:31:01 00:-2.16735839844 01:-0.391492843628 2007/03/19,10:31:02 00:-2.16735839844 01:-0.391492843628 2007/03/19,10:31:03 00:-2.16632127762 01:-0.391139984131 2007/03/19,10:31:04 00:-2.16636657715 01:-0.391314029694 2007/03/19,10:31:05 00:-2.16666221619 01:-0.390675067902 2007/03/19,10:31:06 00:-2.16660499573 01:-0.391750335693 2007/03/19,10:31:07 00:-2.16353654861 01:-0.391237735748 2007/03/19,10:31:08 00:-2.16513633728 01:-0.392611026764 2007/03/19,10:31:09 00:-2.16406822205 01:-0.392401218414 2007/03/19,10:31:10 00:-2.16522216797 01:-0.392458438873 2007/03/19,10:31:11 00:-2.16606140137 01:-0.391438007355 2007/03/19,10:31:12 00:-2.16641664505 01:-0.391294956207 2007/03/19,10:31:13 00:-2.16566085815 01:-0.392780303955 2007/03/19,10:31:14 00:-2.1643280983 01:-0.392551422119 2007/03/19,10:31:15 00:-2.16650247574 01:-0.392124652863 2007/03/19,10:31:16 00:-2.16767549515 01:-0.391361713409 2007/03/19,10:31:17 00:-2.16662406921 01:-0.39083480835 2007/03/19,10:31:18 00:-2.16600656509 01:-0.391085147858 2007/03/19,10:31:19 00:-2.16809272766 01:-0.39154291153 2007/03/19,10:31:20 00:-2.16732025146 01:-0.39252281189 2007/03/19,10:31:21 00:-2.16490983963 01:-0.391445159912 2007/03/19,10:31:22 00:-2.16606378555 01:-0.391027927399 2007/03/19,10:31:23 00:-2.16646194458 01:-0.392696857452 2007/03/19,10:31:24 00:-2.1671962738 01:-0.393123626709 2007/03/19,10:31:25 00:-2.16749191284 01:-0.39192199707 2007/03/19,10:31:26 00:-2.16646194458 01:-0.391187667847 2007/03/19,10:31:27 00:-2.16728210449 01:-0.393068790436 2007/03/19,10:31:28 00:-2.16657876968 01:-0.392217636108 2007/03/19,10:31:29 00:-2.16621637344 01:-0.392608642578 2007/03/19,10:31:30 00:-2.16750383377 01:-0.392942428589 2007/03/19,10:31:31 00:-2.16587305069 01:-0.392084121704 2007/03/19,10:31:32 00:-2.16652870178 01:-0.39229631424 2007/03/19,10:31:33 00:-2.16762542725 01:-0.392982959747 2007/03/19,10:31:34 00:-2.1667766571 01:-0.393571853638 2007/03/19,10:31:35 00:-2.16746330261 01:-0.39265871048 2007/03/19,10:31:36 00:-2.16759681702 01:-0.39231300354 2007/03/19,10:31:37 00:-2.16695785522 01:-0.391902923584 2007/03/19,10:31:38 00:-2.16791152954 01:-0.391790866852 2007/03/19,10:31:39 00:-2.16878890991 01:-0.391674041748 2007/03/19,10:31:40 00:-2.16779947281 01:-0.392351150513 2007/03/19,10:31:41 00:-2.16817140579 01:-0.392258167267 2007/03/19,10:31:42 00:-2.16680526733 01:-0.392019748688 2007/03/19,10:31:43 00:-2.16728210449 01:-0.391988754272 2007/03/19,10:31:44 00:-2.16556549072 01:-0.39158821106 2007/03/19,10:31:45 00:-2.16941833496 01:-0.39306640625 2007/03/19,10:31:46 00:-2.16907501221 01:-0.393297672272 2007/03/19,10:31:47 00:-2.16808319092 01:-0.392742156982 2007/03/19,10:31:48 00:-2.16743707657 01:-0.392572879791 2007/03/19,10:31:49 00:-2.16639757156 01:-0.393898487091 2007/03/19,10:31:50 00:-2.16623544693 01:-0.393173694611 2007/03/19,10:31:51 00:-2.16673135757 01:-0.39265871048 2007/03/19,10:31:52 00:-2.16592073441 01:-0.392456054688 2007/03/19,10:31:53 00:-2.16639518738 01:-0.392761230469 2007/03/19,10:31:54 00:-2.16694116592 01:-0.392048358917 2007/03/19,10:31:55 00:-2.16554641724 01:-0.393049716949 2007/03/19,10:31:56 00:-2.1666264534 01:-0.3937458992 2007/03/19,10:31:57 00:-2.16638803482 01:-0.393333435059 2007/03/19,10:31:58 00:-2.16566324234 01:-0.393488407135 2007/03/19,10:31:59 00:-2.16577768326 01:-0.394315719604 2007/03/19,10:32:00 00:-2.1665596962 01:-0.393476486206 2007/03/19,10:32:01 00:-2.1665596962 01:-0.393476486206 2007/03/19,10:32:02 00:-2.1665596962 01:-0.393476486206 2007/03/19,10:32:03 00:-2.16637849808 01:-0.393037796021 2007/03/19,10:32:04 00:-2.16685533524 01:-0.393581390381 2007/03/19,10:32:05 00:-2.16679573059 01:-0.392608642578 2007/03/19,10:32:06 00:-2.16763496399 01:-0.392475128174 2007/03/19,10:32:07 00:-2.16684579849 01:-0.392360687256 2007/03/19,10:32:08 00:-2.16712236404 01:-0.392878055573 2007/03/19,10:32:09 00:-2.1667599678 01:-0.393888950348 2007/03/19,10:32:10 00:-2.16621637344 01:-0.393466949463 2007/03/19,10:32:11 00:-2.16724395752 01:-0.393259525299 2007/03/19,10:32:12 00:-2.16682672501 01:-0.393908023834 2007/03/19,10:32:13 00:-2.16719865799 01:-0.39226770401 2007/03/19,10:32:14 00:-2.1660733223 01:-0.392913818359 2007/03/19,10:32:15 00:-2.16614723206 01:-0.393381118774 2007/03/19,10:32:16 00:-2.16634750366 01:-0.394115447998 2007/03/19,10:32:17 00:-2.16562509537 01:-0.393676757813 2007/03/19,10:32:18 00:-2.16493844986 01:-0.394155979156 2007/03/19,10:32:19 00:-2.16493606567 01:-0.393238067627 2007/03/19,10:32:20 00:-2.16638803482 01:-0.39341211319 2007/03/19,10:32:21 00:-2.16544151306 01:-0.393469333649 2007/03/19,10:32:22 00:-2.16640710831 01:-0.394020080566 2007/03/19,10:32:23 00:-2.16578483582 01:-0.39270401001 2007/03/19,10:32:24 00:-2.16616868973 01:-0.394153594971 2007/03/19,10:32:25 00:-2.16394662857 01:-0.393943786621 2007/03/19,10:32:26 00:-2.16448068619 01:-0.393857955933 2007/03/19,10:32:27 00:-2.16664552689 01:-0.39381980896 2007/03/19,10:32:28 00:-2.16713190079 01:-0.393848419189 2007/03/19,10:32:29 00:-2.16633796692 01:-0.394642353058 2007/03/19,10:32:30 00:-2.1651673317 01:-0.394201278687 2007/03/19,10:32:31 00:-2.16460227966 01:-0.394287109375 2007/03/19,10:32:32 00:-2.16428041458 01:-0.39457321167 2007/03/19,10:32:33 00:-2.16556549072 01:-0.395042896271 2007/03/19,10:32:34 00:-2.16511964798 01:-0.394792556763 2007/03/19,10:32:35 00:-2.16753005981 01:-0.394773483276 2007/03/19,10:32:36 00:-2.16823577881 01:-0.394003391266 2007/03/19,10:32:37 00:-2.1669960022 01:-0.394458770752 2007/03/19,10:32:38 00:-2.16698884964 01:-0.395708084106 2007/03/19,10:32:39 00:-2.16813325882 01:-0.393679141998 2007/03/19,10:32:40 00:-2.16831207275 01:-0.393838882446 2007/03/19,10:32:41 00:-2.1684384346 01:-0.394315719604 2007/03/19,10:32:42 00:-2.16671228409 01:-0.394194126129 2007/03/19,10:32:43 00:-2.16652154922 01:-0.395290851593 2007/03/19,10:32:44 00:-2.16606378555 01:-0.394086837769 2007/03/19,10:32:45 00:-2.16581583023 01:-0.393469333649 2007/03/19,10:32:46 00:-2.16711997986 01:-0.393867492676 2007/03/19,10:32:47 00:-2.1667599678 01:-0.39395570755 2007/03/19,10:32:48 00:-2.16549873352 01:-0.39489030838 2007/03/19,10:32:49 00:-2.1658539772 01:-0.39342880249 2007/03/19,10:32:50 00:-2.16522455215 01:-0.393724441528 2007/03/19,10:32:51 00:-2.16541528702 01:-0.395224094391 2007/03/19,10:32:52 00:-2.16530799866 01:-0.395030975342 2007/03/19,10:32:53 00:-2.16442108154 01:-0.394127368927 2007/03/19,10:32:54 00:-2.16398239136 01:-0.394823551178 2007/03/19,10:32:55 00:-2.16386079788 01:-0.394365787506 2007/03/19,10:32:56 00:-2.16448783875 01:-0.394041538239 2007/03/19,10:32:57 00:-2.16592073441 01:-0.394659042358 2007/03/19,10:32:58 00:-2.16525316238 01:-0.394175052643 2007/03/19,10:32:59 00:-2.16405153275 01:-0.393936634064 2007/03/19,10:33:00 00:-2.16503381729 01:-0.394260883331 2007/03/19,10:33:01 00:-2.16503381729 01:-0.394260883331 2007/03/19,10:33:02 00:-2.16503381729 01:-0.394260883331 2007/03/19,10:33:03 00:-2.16371774673 01:-0.394458770752 2007/03/19,10:33:04 00:-2.16202735901 01:-0.394089221954 2007/03/19,10:33:05 00:-2.16430902481 01:-0.39436340332 2007/03/19,10:33:06 00:-2.16455698013 01:-0.394308567047 2007/03/19,10:33:07 00:-2.16198205948 01:-0.3950715065 2007/03/19,10:33:08 00:-2.1630191803 01:-0.395011901855 2007/03/19,10:33:09 00:-2.1648979187 01:-0.395395755768 2007/03/19,10:33:10 00:-2.16271400452 01:-0.395927429199 2007/03/19,10:33:11 00:-2.16349601746 01:-0.395691394806 2007/03/19,10:33:12 00:-2.16453552246 01:-0.394661426544 2007/03/19,10:33:13 00:-2.16565132141 01:-0.395421981812 2007/03/19,10:33:14 00:-2.16507911682 01:-0.394220352173 2007/03/19,10:33:15 00:-2.16574668884 01:-0.394756793976 2007/03/19,10:33:16 00:-2.16634988785 01:-0.394470691681 2007/03/19,10:33:17 00:-2.16552972794 01:-0.394146442413 2007/03/19,10:33:18 00:-2.16672182083 01:-0.394973754883 2007/03/19,10:33:19 00:-2.16470003128 01:-0.396149158478 2007/03/19,10:33:20 00:-2.16433525085 01:-0.395624637604 2007/03/19,10:33:21 00:-2.16434717178 01:-0.395641326904 2007/03/19,10:33:22 00:-2.16523170471 01:-0.396072864532 2007/03/19,10:33:23 00:-2.16358184814 01:-0.395662784576 2007/03/19,10:33:24 00:-2.1635556221 01:-0.395491123199 2007/03/19,10:33:25 00:-2.16342926025 01:-0.394518375397 2007/03/19,10:33:26 00:-2.16494560242 01:-0.394372940063 2007/03/19,10:33:27 00:-2.16422319412 01:-0.394477844238 2007/03/19,10:33:28 00:-2.1641254425 01:-0.394477844238 2007/03/19,10:33:29 00:-2.1636390686 01:-0.395698547363 2007/03/19,10:33:30 00:-2.16293334961 01:-0.396308898926 2007/03/19,10:33:31 00:-2.16377258301 01:-0.395786762238 2007/03/19,10:33:32 00:-2.16370820999 01:-0.395472049713 2007/03/19,10:33:33 00:-2.16408967972 01:-0.396492481232 2007/03/19,10:33:34 00:-2.16152191162 01:-0.395488739014 2007/03/19,10:33:35 00:-2.162733078 01:-0.395975112915 2007/03/19,10:33:36 00:-2.16305017471 01:-0.397093296051 2007/03/19,10:33:37 00:-2.16372728348 01:-0.395843982697 2007/03/19,10:33:38 00:-2.16261148453 01:-0.395183563232 2007/03/19,10:33:39 00:-2.16305971146 01:-0.395231246948 2007/03/19,10:33:40 00:-2.16309785843 01:-0.395185947418 2007/03/19,10:33:41 00:-2.16277360916 01:-0.395698547363 2007/03/19,10:33:42 00:-2.16252326965 01:-0.39585351944 2007/03/19,10:33:43 00:-2.16255426407 01:-0.396997928619 2007/03/19,10:33:44 00:-2.16396570206 01:-0.396358966827 2007/03/19,10:33:45 00:-2.16213464737 01:-0.39568901062 2007/03/19,10:33:46 00:-2.16305971146 01:-0.395796298981 2007/03/19,10:33:47 00:-2.16357469559 01:-0.395641326904 2007/03/19,10:33:48 00:-2.16238260269 01:-0.396308898926 2007/03/19,10:33:49 00:-2.16428041458 01:-0.395650863647 2007/03/19,10:33:50 00:-2.16284036636 01:-0.395405292511 2007/03/19,10:33:51 00:-2.16271400452 01:-0.395758152008 2007/03/19,10:33:52 00:-2.16316223145 01:-0.396289825439 2007/03/19,10:33:53 00:-2.16273546219 01:-0.395815372467 2007/03/19,10:33:54 00:-2.16381311417 01:-0.396015644073 2007/03/19,10:33:55 00:-2.16399431229 01:-0.396394729614 2007/03/19,10:33:56 00:-2.16466188431 01:-0.396718978882 2007/03/19,10:33:57 00:-2.16490030289 01:-0.396616458893 2007/03/19,10:33:58 00:-2.16379404068 01:-0.395765304565 2007/03/19,10:33:59 00:-2.16520309448 01:-0.396778583527 2007/03/19,10:34:00 00:-2.16253519058 01:-0.396213531494 2007/03/19,10:34:01 00:-2.16253519058 01:-0.396213531494 2007/03/19,10:34:02 00:-2.16253519058 01:-0.396213531494 2007/03/19,10:34:03 00:-2.16326713562 01:-0.396223068237 2007/03/19,10:34:04 00:-2.1634221077 01:-0.396289825439 2007/03/19,10:34:05 00:-2.16196060181 01:-0.396194458008 2007/03/19,10:34:06 00:-2.16396331787 01:-0.395364761353 2007/03/19,10:34:07 00:-2.16369628906 01:-0.395729541779 2007/03/19,10:34:08 00:-2.16385126114 01:-0.395889282227 2007/03/19,10:34:09 00:-2.16485261917 01:-0.395443439484 2007/03/19,10:34:10 00:-2.16478347778 01:-0.395786762238 2007/03/19,10:34:11 00:-2.16436624527 01:-0.396566390991 2007/03/19,10:34:12 00:-2.16441392899 01:-0.396175384521 2007/03/19,10:34:13 00:-2.16418504715 01:-0.395784378052 2007/03/19,10:34:14 00:-2.16442108154 01:-0.395891666412 2007/03/19,10:34:15 00:-2.16466903687 01:-0.396604537964 2007/03/19,10:34:16 00:-2.1653008461 01:-0.395510196686 2007/03/19,10:34:17 00:-2.16562271118 01:-0.396921634674 2007/03/19,10:34:18 00:-2.16457605362 01:-0.397188663483 2007/03/19,10:34:19 00:-2.16304063797 01:-0.396320819855 2007/03/19,10:34:20 00:-2.16312646866 01:-0.396165847778 2007/03/19,10:34:21 00:-2.16405153275 01:-0.396919250488 2007/03/19,10:34:22 00:-2.16438531876 01:-0.3977227211 2007/03/19,10:34:23 00:-2.16287612915 01:-0.397093296051 2007/03/19,10:34:24 00:-2.16227531433 01:-0.396234989166 2007/03/19,10:34:25 00:-2.16201782227 01:-0.396270751953 2007/03/19,10:34:26 00:-2.16284990311 01:-0.396406650543 2007/03/19,10:34:27 00:-2.16119766235 01:-0.396070480347 2007/03/19,10:34:28 00:-2.16163635254 01:-0.396337509155 2007/03/19,10:34:29 00:-2.16109514236 01:-0.396692752838 2007/03/19,10:34:30 00:-2.16064691544 01:-0.397284030914 2007/03/19,10:34:31 00:-2.16046571732 01:-0.397198200226 2007/03/19,10:34:32 00:-2.16079711914 01:-0.396909713745 2007/03/19,10:34:33 00:-2.16298341751 01:-0.396883487701 2007/03/19,10:34:34 00:-2.1641254425 01:-0.397272109985 2007/03/19,10:34:35 00:-2.16396570206 01:-0.397205352783 2007/03/19,10:34:36 00:-2.16320037842 01:-0.397033691406 2007/03/19,10:34:37 00:-2.16344118118 01:-0.39722442627 2007/03/19,10:34:38 00:-2.16485023499 01:-0.396769046783 2007/03/19,10:34:39 00:-2.16422080994 01:-0.39694070816 2007/03/19,10:34:40 00:-2.16365814209 01:-0.39678812027 2007/03/19,10:34:41 00:-2.16472864151 01:-0.396673679352 2007/03/19,10:34:42 00:-2.16456651688 01:-0.396490097046 2007/03/19,10:34:43 00:-2.16278076172 01:-0.39660692215 2007/03/19,10:34:44 00:-2.16349840164 01:-0.396032333374 2007/03/19,10:34:45 00:-2.16424942017 01:-0.398254394531 2007/03/19,10:34:46 00:-2.16453552246 01:-0.397834777832 2007/03/19,10:34:47 00:-2.16517686844 01:-0.396893024445 2007/03/19,10:34:48 00:-2.16513872147 01:-0.397913455963 2007/03/19,10:34:49 00:-2.16577768326 01:-0.397160053253 2007/03/19,10:34:50 00:-2.16709375381 01:-0.39603471756 2007/03/19,10:34:51 00:-2.1648979187 01:-0.396680831909 2007/03/19,10:34:52 00:-2.16440200806 01:-0.397138595581 2007/03/19,10:34:53 00:-2.1662068367 01:-0.39754152298 2007/03/19,10:34:54 00:-2.16559410095 01:-0.39665222168 2007/03/19,10:34:55 00:-2.16402053833 01:-0.396873950958 2007/03/19,10:34:56 00:-2.16502189636 01:-0.396349430084 2007/03/19,10:34:57 00:-2.16401338577 01:-0.397646427155 2007/03/19,10:34:58 00:-2.16308832169 01:-0.39698600769 2007/03/19,10:34:59 00:-2.16311693192 01:-0.397930145264 2007/03/19,10:35:00 00:-2.1620464325 01:-0.397882461548 2007/03/19,10:35:01 00:-2.16287851334 01:-0.398015975952 2007/03/19,10:35:02 00:-2.16465234756 01:-0.398244857788 2007/03/19,10:35:03 00:-2.1645283699 01:-0.396921634674 2007/03/19,10:35:04 00:-2.16453552246 01:-0.397017002106 2007/03/19,10:35:05 00:-2.16243982315 01:-0.397281646729 2007/03/19,10:35:06 00:-2.16307640076 01:-0.397493839264 2007/03/19,10:35:07 00:-2.16391563416 01:-0.396690368652 2007/03/19,10:35:08 00:-2.16423034668 01:-0.396966934204 2007/03/19,10:35:09 00:-2.16482400894 01:-0.397465229034 2007/03/19,10:35:10 00:-2.16435670853 01:-0.397272109985 2007/03/19,10:35:11 00:-2.1630191803 01:-0.397274494171 2007/03/19,10:35:12 00:-2.16295480728 01:-0.397169589996 2007/03/19,10:35:13 00:-2.16267824173 01:-0.397205352783 2007/03/19,10:35:14 00:-2.16295480728 01:-0.397455692291 2007/03/19,10:35:15 00:-2.16297388077 01:-0.397615432739 2007/03/19,10:35:16 00:-2.16190338135 01:-0.398132801056 2007/03/19,10:35:17 00:-2.16154098511 01:-0.397415161133 2007/03/19,10:35:18 00:-2.16346025467 01:-0.397939682007 2007/03/19,10:35:19 00:-2.16485023499 01:-0.397369861603 2007/03/19,10:35:20 00:-2.16504335403 01:-0.398066043854 2007/03/19,10:35:21 00:-2.16354370117 01:-0.396950244904 2007/03/19,10:35:22 00:-2.16331720352 01:-0.396423339844 2007/03/19,10:35:23 00:-2.16324090958 01:-0.397980213165 2007/03/19,10:35:24 00:-2.16312646866 01:-0.397493839264 2007/03/19,10:35:25 00:-2.1639084816 01:-0.396814346313 2007/03/19,10:35:26 00:-2.16433763504 01:-0.396978855133 2007/03/19,10:35:27 00:-2.16222763062 01:-0.397253036499 2007/03/19,10:35:28 00:-2.16166734695 01:-0.397274494171 2007/03/19,10:35:29 00:-2.16196298599 01:-0.397109985352 2007/03/19,10:35:30 00:-2.16316461563 01:-0.397579669952 2007/03/19,10:35:31 00:-2.16556549072 01:-0.397272109985 2007/03/19,10:35:32 00:-2.16571092606 01:-0.39811372757 2007/03/19,10:35:33 00:-2.16589212418 01:-0.398571491241 2007/03/19,10:35:34 00:-2.16597557068 01:-0.396854877472 2007/03/19,10:35:35 00:-2.16597557068 01:-0.398149490356 2007/03/19,10:35:36 00:-2.16468095779 01:-0.397207736969 2007/03/19,10:35:37 00:-2.1645450592 01:-0.3977394104 2007/03/19,10:35:38 00:-2.16655015945 01:-0.397605895996 2007/03/19,10:35:39 00:-2.16668367386 01:-0.398721694946 2007/03/19,10:35:40 00:-2.16655731201 01:-0.39826631546 2007/03/19,10:35:41 00:-2.16617584229 01:-0.398542881012 2007/03/19,10:35:42 00:-2.16767549515 01:-0.3986287117 2007/03/19,10:35:43 00:-2.16623544693 01:-0.397891998291 2007/03/19,10:35:44 00:-2.16818094254 01:-0.396795272827 2007/03/19,10:35:45 00:-2.16703414917 01:-0.39826631546 2007/03/19,10:35:46 00:-2.16780900955 01:-0.398893356323 2007/03/19,10:35:47 00:-2.16693878174 01:-0.396645069122 2007/03/19,10:35:48 00:-2.16757059097 01:-0.397589206696 2007/03/19,10:35:49 00:-2.16609239578 01:-0.398054122925 2007/03/19,10:35:50 00:-2.16684579849 01:-0.397071838379 2007/03/19,10:35:51 00:-2.16893196106 01:-0.397589206696 2007/03/19,10:35:52 00:-2.16994285583 01:-0.398483276367 2007/03/19,10:35:53 00:-2.17000961304 01:-0.397272109985 2007/03/19,10:35:54 00:-2.16850280762 01:-0.397520065308 2007/03/19,10:35:55 00:-2.17049598694 01:-0.399370193481 2007/03/19,10:35:56 00:-2.17031478882 01:-0.398530960083 2007/03/19,10:35:57 00:-2.16981172562 01:-0.396976470947 2007/03/19,10:35:58 00:-2.17086791992 01:-0.397503376007 2007/03/19,10:35:59 00:-2.17035293579 01:-0.397644042969 2007/03/19,10:36:00 00:-2.17044115067 01:-0.398616790771 2007/03/19,10:36:01 00:-2.17044115067 01:-0.398616790771 2007/03/19,10:36:02 00:-2.17044115067 01:-0.398616790771 2007/03/19,10:36:03 00:-2.17009782791 01:-0.396785736084 2007/03/19,10:36:04 00:-2.17041015625 01:-0.396118164063 2007/03/19,10:36:05 00:-2.1722817421 01:-0.397112369537 2007/03/19,10:36:06 00:-2.17086791992 01:-0.398206710815 2007/03/19,10:36:07 00:-2.17233896255 01:-0.39790391922 2007/03/19,10:36:08 00:-2.17120409012 01:-0.396385192871 2007/03/19,10:36:09 00:-2.16985702515 01:-0.397999286652 2007/03/19,10:36:10 00:-2.16932535172 01:-0.397891998291 2007/03/19,10:36:11 00:-2.16933250427 01:-0.397951602936 2007/03/19,10:36:12 00:-2.16982841492 01:-0.397198200226 2007/03/19,10:36:13 00:-2.16987609863 01:-0.397846698761 2007/03/19,10:36:14 00:-2.16865777969 01:-0.397834777832 2007/03/19,10:36:15 00:-2.16915369034 01:-0.397596359253 2007/03/19,10:36:16 00:-2.16913223267 01:-0.397455692291 2007/03/19,10:36:17 00:-2.17044115067 01:-0.397188663483 2007/03/19,10:36:18 00:-2.17054367065 01:-0.39719581604 2007/03/19,10:36:19 00:-2.1688747406 01:-0.397424697876 2007/03/19,10:36:20 00:-2.16973543167 01:-0.397760868073 2007/03/19,10:36:21 00:-2.16870307922 01:-0.398714542389 2007/03/19,10:36:22 00:-2.16816902161 01:-0.398263931274 2007/03/19,10:36:23 00:-2.16947555542 01:-0.398151874542 2007/03/19,10:36:24 00:-2.16974258423 01:-0.397691726685 2007/03/19,10:36:25 00:-2.17099428177 01:-0.397567749023 2007/03/19,10:36:26 00:-2.1702504158 01:-0.396842956543 2007/03/19,10:36:27 00:-2.16905593872 01:-0.397939682007 2007/03/19,10:36:28 00:-2.16890573502 01:-0.397701263428 2007/03/19,10:36:29 00:-2.16814994812 01:-0.397856235504 2007/03/19,10:36:30 00:-2.16757059097 01:-0.397596359253 2007/03/19,10:36:31 00:-2.16730356216 01:-0.397729873657 2007/03/19,10:36:32 00:-2.16841936111 01:-0.397815704346 2007/03/19,10:36:33 00:-2.16627120972 01:-0.397167205811 2007/03/19,10:36:34 00:-2.16588258743 01:-0.397338867188 2007/03/19,10:36:35 00:-2.16709375381 01:-0.398666858673 2007/03/19,10:36:36 00:-2.16807603836 01:-0.398788452148 2007/03/19,10:36:37 00:-2.16772079468 01:-0.397455692291 2007/03/19,10:36:38 00:-2.16738939285 01:-0.398333072662 2007/03/19,10:36:39 00:-2.16691255569 01:-0.39852142334 2007/03/19,10:36:40 00:-2.16752290726 01:-0.398206710815 2007/03/19,10:36:41 00:-2.16646194458 01:-0.398094654083 2007/03/19,10:36:42 00:-2.16575860977 01:-0.397465229034 2007/03/19,10:36:43 00:-2.16728448868 01:-0.396709442139 2007/03/19,10:36:44 00:-2.16629981995 01:-0.39722442627 2007/03/19,10:36:45 00:-2.16517686844 01:-0.398426055908 2007/03/19,10:36:46 00:-2.16494560242 01:-0.398199558258 2007/03/19,10:36:47 00:-2.16503381729 01:-0.397207736969 2007/03/19,10:36:48 00:-2.16567993164 01:-0.397005081177 2007/03/19,10:36:49 00:-2.16658830643 01:-0.39790391922 2007/03/19,10:36:50 00:-2.16639757156 01:-0.397894382477 2007/03/19,10:36:51 00:-2.16644287109 01:-0.398361682892 2007/03/19,10:36:52 00:-2.16612100601 01:-0.398740768433 2007/03/19,10:36:53 00:-2.16749429703 01:-0.397233963013 2007/03/19,10:36:54 00:-2.16868400574 01:-0.396509170532 2007/03/19,10:36:55 00:-2.16951608658 01:-0.398218631744 2007/03/19,10:36:56 00:-2.16835260391 01:-0.39813041687 2007/03/19,10:36:57 00:-2.16759681702 01:-0.398015975952 2007/03/19,10:36:58 00:-2.16771125793 01:-0.397901535034 2007/03/19,10:36:59 00:-2.16730117798 01:-0.395727157593 2007/03/19,10:37:00 00:-2.1678352356 01:-0.397655963898 2007/03/19,10:37:01 00:-2.16721534729 01:-0.397338867188 2007/03/19,10:37:02 00:-2.16760873795 01:-0.397942066193 2007/03/19,10:37:03 00:-2.16575622559 01:-0.397684574127 2007/03/19,10:37:04 00:-2.16612100601 01:-0.398654937744 2007/03/19,10:37:05 00:-2.16518640518 01:-0.397005081177 2007/03/19,10:37:06 00:-2.16501235962 01:-0.397818088531 2007/03/19,10:37:07 00:-2.16725349426 01:-0.397684574127 2007/03/19,10:37:08 00:-2.1670460701 01:-0.398161411285 2007/03/19,10:37:09 00:-2.16897010803 01:-0.397548675537 2007/03/19,10:37:10 00:-2.16778755188 01:-0.397617816925 2007/03/19,10:37:11 00:-2.16979026794 01:-0.397055149078 2007/03/19,10:37:12 00:-2.16938018799 01:-0.397491455078 2007/03/19,10:37:13 00:-2.16930627823 01:-0.398552417755 2007/03/19,10:37:14 00:-2.16775894165 01:-0.398952960968 2007/03/19,10:37:15 00:-2.16951608658 01:-0.397710800171 2007/03/19,10:37:16 00:-2.16911315918 01:-0.398607254028 2007/03/19,10:37:17 00:-2.17019319534 01:-0.397570133209 2007/03/19,10:37:18 00:-2.17059135437 01:-0.397474765778 2007/03/19,10:37:19 00:-2.16973543167 01:-0.39849281311 2007/03/19,10:37:20 00:-2.17044115067 01:-0.398247241974 2007/03/19,10:37:21 00:-2.16953516006 01:-0.398120880127 2007/03/19,10:37:22 00:-2.17012405396 01:-0.398015975952 2007/03/19,10:37:23 00:-2.17150688171 01:-0.397844314575 2007/03/19,10:37:24 00:-2.17063188553 01:-0.398874282837 2007/03/19,10:37:25 00:-2.17083215714 01:-0.398600101471 2007/03/19,10:37:26 00:-2.16966867447 01:-0.398323535919 2007/03/19,10:37:27 00:-2.16966867447 01:-0.398066043854 2007/03/19,10:37:28 00:-2.16986894608 01:-0.398712158203 2007/03/19,10:37:29 00:-2.16923713684 01:-0.398349761963 2007/03/19,10:37:30 00:-2.16915369034 01:-0.398533344269 2007/03/19,10:37:31 00:-2.16966629028 01:-0.396902561188 2007/03/19,10:37:32 00:-2.16898202896 01:-0.397427082062 2007/03/19,10:37:33 00:-2.16986894608 01:-0.398123264313 2007/03/19,10:37:34 00:-2.17078447342 01:-0.398037433624 2007/03/19,10:37:35 00:-2.17023849487 01:-0.397627353668 2007/03/19,10:37:36 00:-2.17013597488 01:-0.398569107056 2007/03/19,10:37:37 00:-2.17042207718 01:-0.397996902466 2007/03/19,10:37:38 00:-2.17115402222 01:-0.3977227211 2007/03/19,10:37:39 00:-2.17070817947 01:-0.398190021515 2007/03/19,10:37:40 00:-2.17080354691 01:-0.397617816925 2007/03/19,10:37:41 00:-2.17141151428 01:-0.39758682251 2007/03/19,10:37:42 00:-2.17182159424 01:-0.397691726685 2007/03/19,10:37:43 00:-2.17105150223 01:-0.398645401001 2007/03/19,10:37:44 00:-2.16932296753 01:-0.398685932159 2007/03/19,10:37:45 00:-2.17144966125 01:-0.397770404816 2007/03/19,10:37:46 00:-2.17187166214 01:-0.398025512695 2007/03/19,10:37:47 00:-2.16962814331 01:-0.3990650177 2007/03/19,10:37:48 00:-2.17101335526 01:-0.398540496826 2007/03/19,10:37:49 00:-2.17062234879 01:-0.398800373077 2007/03/19,10:37:50 00:-2.17048883438 01:-0.398855209351 2007/03/19,10:37:51 00:-2.17094659805 01:-0.398724079132 2007/03/19,10:37:52 00:-2.17116355896 01:-0.397999286652 2007/03/19,10:37:53 00:-2.17140197754 01:-0.39844751358 2007/03/19,10:37:54 00:-2.17134714127 01:-0.397970676422 2007/03/19,10:37:55 00:-2.17050790787 01:-0.398092269897 2007/03/19,10:37:56 00:-2.17143058777 01:-0.399045944214 2007/03/19,10:37:57 00:-2.17106819153 01:-0.398771762848 2007/03/19,10:37:58 00:-2.17144966125 01:-0.398247241974 2007/03/19,10:37:59 00:-2.1720790863 01:-0.398550033569 2007/03/19,10:38:00 00:-2.17124938965 01:-0.399010181427 2007/03/19,10:38:01 00:-2.17124938965 01:-0.399010181427 2007/03/19,10:38:02 00:-2.17124938965 01:-0.399010181427 2007/03/19,10:38:03 00:-2.17080354691 01:-0.398819446564 2007/03/19,10:38:04 00:-2.17141151428 01:-0.398874282837 2007/03/19,10:38:05 00:-2.17169046402 01:-0.399866104126 2007/03/19,10:38:06 00:-2.17144012451 01:-0.399503707886 2007/03/19,10:38:07 00:-2.17420816422 01:-0.399305820465 2007/03/19,10:38:08 00:-2.17344284058 01:-0.398304462433 2007/03/19,10:38:09 00:-2.17334985733 01:-0.398378372192 2007/03/19,10:38:10 00:-2.17369318008 01:-0.39844751358 2007/03/19,10:38:11 00:-2.17421770096 01:-0.39938211441 2007/03/19,10:38:12 00:-2.17431306839 01:-0.398998260498 2007/03/19,10:38:13 00:-2.17483758926 01:-0.399761199951 2007/03/19,10:38:14 00:-2.17531442642 01:-0.39883852005 2007/03/19,10:38:15 00:-2.17594146729 01:-0.398790836334 2007/03/19,10:38:16 00:-2.17520713806 01:-0.398724079132 2007/03/19,10:38:17 00:-2.17612266541 01:-0.398037433624 2007/03/19,10:38:18 00:-2.17576026917 01:-0.398683547974 2007/03/19,10:38:19 00:-2.17502593994 01:-0.398828983307 2007/03/19,10:38:20 00:-2.17557907104 01:-0.399458408356 2007/03/19,10:38:21 00:-2.17553377151 01:-0.399744510651 2007/03/19,10:38:22 00:-2.17732667923 01:-0.399782657623 2007/03/19,10:38:23 00:-2.17609405518 01:-0.399608612061 2007/03/19,10:38:24 00:-2.17556238174 01:-0.39980173111 2007/03/19,10:38:25 00:-2.17754602432 01:-0.398778915405 2007/03/19,10:38:26 00:-2.17642068863 01:-0.399141311646 2007/03/19,10:38:27 00:-2.1771645546 01:-0.400068759918 2007/03/19,10:38:28 00:-2.17680931091 01:-0.399684906006 2007/03/19,10:38:29 00:-2.17818260193 01:-0.398483276367 2007/03/19,10:38:30 00:-2.17704057693 01:-0.398759841919 2007/03/19,10:38:31 00:-2.17695236206 01:-0.398399829865 2007/03/19,10:38:32 00:-2.17684984207 01:-0.398304462433 2007/03/19,10:38:33 00:-2.17748880386 01:-0.399122238159 2007/03/19,10:38:34 00:-2.17777252197 01:-0.398924350739 2007/03/19,10:38:35 00:-2.17530488968 01:-0.398409366608 2007/03/19,10:38:36 00:-2.17571258545 01:-0.399143695831 2007/03/19,10:38:37 00:-2.17911720276 01:-0.399525165558 2007/03/19,10:38:38 00:-2.17837572098 01:-0.399134159088 2007/03/19,10:38:39 00:-2.17705965042 01:-0.399096012115 2007/03/19,10:38:40 00:-2.1780705452 01:-0.398533344269 2007/03/19,10:38:41 00:-2.17831611633 01:-0.400104522705 2007/03/19,10:38:42 00:-2.17771530151 01:-0.400714874268 2007/03/19,10:38:43 00:-2.17814445496 01:-0.398712158203 2007/03/19,10:38:44 00:-2.17848062515 01:-0.398914813995 2007/03/19,10:38:45 00:-2.17867851257 01:-0.399315357208 2007/03/19,10:38:46 00:-2.17706918716 01:-0.399675369263 2007/03/19,10:38:47 00:-2.17751502991 01:-0.399236679077 2007/03/19,10:38:48 00:-2.17778205872 01:-0.398952960968 2007/03/19,10:38:49 00:-2.17812776566 01:-0.399932861328 2007/03/19,10:38:50 00:-2.1791768074 01:-0.400030612946 2007/03/19,10:38:51 00:-2.17831611633 01:-0.400476455688 2007/03/19,10:38:52 00:-2.17894792557 01:-0.400898456573 2007/03/19,10:38:53 00:-2.1795463562 01:-0.400431156158 2007/03/19,10:38:54 00:-2.1791267395 01:-0.399973392487 2007/03/19,10:38:55 00:-2.17861175537 01:-0.398712158203 2007/03/19,10:38:56 00:-2.17758178711 01:-0.398848056793 2007/03/19,10:38:57 00:-2.17740058899 01:-0.399258136749 2007/03/19,10:38:58 00:-2.17722177505 01:-0.399646759033 2007/03/19,10:38:59 00:-2.17795372009 01:-0.400393009186 2007/03/19,10:39:00 00:-2.18005180359 01:-0.40060043335 2007/03/19,10:39:01 00:-2.18005180359 01:-0.40060043335 2007/03/19,10:39:02 00:-2.18005180359 01:-0.40060043335 2007/03/19,10:39:03 00:-2.17914581299 01:-0.400609970093 2007/03/19,10:39:04 00:-2.17973947525 01:-0.400037765503 2007/03/19,10:39:05 00:-2.1795964241 01:-0.400619506836 2007/03/19,10:39:06 00:-2.179043293 01:-0.400326251984 2007/03/19,10:39:07 00:-2.1793961525 01:-0.399932861328 2007/03/19,10:39:08 00:-2.17922449112 01:-0.399553775787 2007/03/19,10:39:09 00:-2.17889785767 01:-0.400335788727 2007/03/19,10:39:10 00:-2.17953681946 01:-0.399839878082 2007/03/19,10:39:11 00:-2.18069076538 01:-0.400810241699 2007/03/19,10:39:12 00:-2.18007326126 01:-0.399944782257 2007/03/19,10:39:13 00:-2.17943191528 01:-0.400943756104 2007/03/19,10:39:14 00:-2.17966079712 01:-0.400657653809 2007/03/19,10:39:15 00:-2.17671394348 01:-0.400018692017 2007/03/19,10:39:16 00:-2.17735528946 01:-0.400094985962 2007/03/19,10:39:17 00:-2.17839241028 01:-0.400116443634 2007/03/19,10:39:18 00:-2.1784901619 01:-0.401401519775 2007/03/19,10:39:19 00:-2.17722892761 01:-0.400106906891 2007/03/19,10:39:20 00:-2.17770814896 01:-0.399487018585 2007/03/19,10:39:21 00:-2.17694282532 01:-0.399782657623 2007/03/19,10:39:22 00:-2.1795296669 01:-0.400114059448 2007/03/19,10:39:23 00:-2.1795964241 01:-0.399580001831 2007/03/19,10:39:24 00:-2.17989206314 01:-0.399916172028 2007/03/19,10:39:25 00:-2.17751502991 01:-0.400314331055 2007/03/19,10:39:26 00:-2.1782875061 01:-0.400087833405 2007/03/19,10:39:27 00:-2.18007326126 01:-0.400257110596 2007/03/19,10:39:28 00:-2.17836380005 01:-0.400249958038 2007/03/19,10:39:29 00:-2.1796131134 01:-0.400419235229 2007/03/19,10:39:30 00:-2.18042373657 01:-0.400123596191 2007/03/19,10:39:31 00:-2.17845916748 01:-0.400497913361 2007/03/19,10:39:32 00:-2.18062400818 01:-0.400609970093 2007/03/19,10:39:33 00:-2.17963218689 01:-0.401563644409 2007/03/19,10:39:34 00:-2.1785569191 01:-0.400307178497 2007/03/19,10:39:35 00:-2.17915534973 01:-0.400488376617 2007/03/19,10:39:36 00:-2.17903137207 01:-0.400516986847 2007/03/19,10:39:37 00:-2.17959403992 01:-0.400860309601 2007/03/19,10:39:38 00:-2.18012809753 01:-0.40057182312 2007/03/19,10:39:39 00:-2.18012094498 01:-0.400450229645 2007/03/19,10:39:40 00:-2.18061447144 01:-0.401089191437 2007/03/19,10:39:41 00:-2.18048334122 01:-0.400791168213 2007/03/19,10:39:42 00:-2.17993021011 01:-0.401709079742 2007/03/19,10:39:43 00:-2.18091011047 01:-0.401039123535 2007/03/19,10:39:44 00:-2.18059778214 01:-0.400943756104 2007/03/19,10:39:45 00:-2.18201875687 01:-0.401117801666 2007/03/19,10:39:46 00:-2.18241691589 01:-0.401146411896 2007/03/19,10:39:47 00:-2.18255281448 01:-0.400402545929 2007/03/19,10:39:48 00:-2.18205690384 01:-0.400981903076 2007/03/19,10:39:49 00:-2.18234062195 01:-0.401086807251 2007/03/19,10:39:50 00:-2.18151092529 01:-0.400774478912 2007/03/19,10:39:51 00:-2.1821308136 01:-0.401048660278 2007/03/19,10:39:52 00:-2.18306779861 01:-0.400974750519 2007/03/19,10:39:53 00:-2.18425035477 01:-0.402414798737 2007/03/19,10:39:54 00:-2.18414545059 01:-0.401709079742 2007/03/19,10:39:55 00:-2.18573570251 01:-0.400860309601 2007/03/19,10:39:56 00:-2.18557357788 01:-0.400886535645 2007/03/19,10:39:57 00:-2.18367576599 01:-0.402193069458 2007/03/19,10:39:58 00:-2.18557357788 01:-0.402233600616 2007/03/19,10:39:59 00:-2.18475580215 01:-0.400145053864 2007/03/19,10:40:00 00:-2.18637704849 01:-0.399353504181 2007/03/19,10:40:01 00:-2.1858215332 01:-0.401041507721 2007/03/19,10:40:02 00:-2.18498468399 01:-0.400621891022 2007/03/19,10:40:03 00:-2.18465089798 01:-0.401000976563 2007/03/19,10:40:04 00:-2.18494415283 01:-0.402319431305 2007/03/19,10:40:05 00:-2.18768119812 01:-0.401079654694 2007/03/19,10:40:06 00:-2.18712091446 01:-0.401344299316 2007/03/19,10:40:07 00:-2.18614578247 01:-0.401089191437 2007/03/19,10:40:08 00:-2.18688249588 01:-0.401382446289 2007/03/19,10:40:09 00:-2.18836784363 01:-0.401678085327 2007/03/19,10:40:10 00:-2.18907594681 01:-0.40164232254 2007/03/19,10:40:11 00:-2.18557596207 01:-0.402462482452 2007/03/19,10:40:12 00:-2.18755722046 01:-0.401515960693 2007/03/19,10:40:13 00:-2.18788146973 01:-0.401613712311 2007/03/19,10:40:14 00:-2.18852996826 01:-0.401420593262 2007/03/19,10:40:15 00:-2.18752145767 01:-0.400733947754 2007/03/19,10:40:16 00:-2.18635559082 01:-0.401210784912 2007/03/19,10:40:17 00:-2.18519210815 01:-0.400173664093 2007/03/19,10:40:18 00:-2.1862411499 01:-0.400412082672 2007/03/19,10:40:19 00:-2.18473672867 01:-0.401048660278 2007/03/19,10:40:20 00:-2.18429803848 01:-0.401775836945 2007/03/19,10:40:21 00:-2.1861577034 01:-0.401899814606 2007/03/19,10:40:22 00:-2.18631982803 01:-0.401802062988 2007/03/19,10:40:23 00:-2.18606233597 01:-0.400106906891 2007/03/19,10:40:24 00:-2.18635559082 01:-0.401270389557 2007/03/19,10:40:25 00:-2.18485116959 01:-0.401585102081 2007/03/19,10:40:26 00:-2.18549966812 01:-0.401782989502 2007/03/19,10:40:27 00:-2.18682289124 01:-0.401709079742 2007/03/19,10:40:28 00:-2.18607902527 01:-0.40168762207 2007/03/19,10:40:29 00:-2.18552827835 01:-0.401201248169 2007/03/19,10:40:30 00:-2.18459129333 01:-0.401744842529 2007/03/19,10:40:31 00:-2.18474626541 01:-0.399932861328 2007/03/19,10:40:32 00:-2.18619346619 01:-0.401518344879 2007/03/19,10:40:33 00:-2.18507766724 01:-0.401496887207 2007/03/19,10:40:34 00:-2.18367815018 01:-0.40111541748 2007/03/19,10:40:35 00:-2.18357086182 01:-0.401232242584 2007/03/19,10:40:36 00:-2.18373298645 01:-0.401592254639 2007/03/19,10:40:37 00:-2.18446016312 01:-0.40034532547 2007/03/19,10:40:38 00:-2.18477249146 01:-0.401105880737 2007/03/19,10:40:39 00:-2.1847820282 01:-0.402250289917 2007/03/19,10:40:40 00:-2.18501091003 01:-0.401785373688 2007/03/19,10:40:41 00:-2.18539476395 01:-0.400602817535 2007/03/19,10:40:42 00:-2.18433380127 01:-0.401184558868 2007/03/19,10:40:43 00:-2.18502998352 01:-0.401327610016 2007/03/19,10:40:44 00:-2.18419313431 01:-0.401287078857 2007/03/19,10:40:45 00:-2.18370676041 01:-0.403139591217 2007/03/19,10:40:46 00:-2.18389749527 01:-0.402691364288 2007/03/19,10:40:47 00:-2.18337059021 01:-0.402290821075 2007/03/19,10:40:48 00:-2.18468904495 01:-0.401649475098 2007/03/19,10:40:49 00:-2.18434333801 01:-0.400953292847 2007/03/19,10:40:50 00:-2.18356132507 01:-0.400907993317 2007/03/19,10:40:51 00:-2.18498468399 01:-0.402443408966 2007/03/19,10:40:52 00:-2.18433618546 01:-0.401661396027 2007/03/19,10:40:53 00:-2.18358039856 01:-0.401840209961 2007/03/19,10:40:54 00:-2.18356132507 01:-0.401575565338 2007/03/19,10:40:55 00:-2.18470573425 01:-0.401966571808 2007/03/19,10:40:56 00:-2.18572854996 01:-0.402710437775 2007/03/19,10:40:57 00:-2.18477487564 01:-0.401785373688 2007/03/19,10:40:58 00:-2.18514680862 01:-0.40182352066 2007/03/19,10:40:59 00:-2.18425750732 01:-0.401184558868 2007/03/19,10:41:00 00:-2.18404769897 01:-0.401375293732 2007/03/19,10:41:01 00:-2.18459367752 01:-0.400879383087 2007/03/19,10:41:02 00:-2.18479156494 01:-0.40111541748 2007/03/19,10:41:03 00:-2.18524217606 01:-0.401728153229 2007/03/19,10:41:04 00:-2.18395233154 01:-0.401945114136 2007/03/19,10:41:05 00:-2.18616485596 01:-0.402307510376 2007/03/19,10:41:06 00:-2.18340158463 01:-0.401983261108 2007/03/19,10:41:07 00:-2.18435287476 01:-0.402574539185 2007/03/19,10:41:08 00:-2.18505859375 01:-0.401813983917 2007/03/19,10:41:09 00:-2.18401193619 01:-0.402460098267 2007/03/19,10:41:10 00:-2.18368768692 01:-0.401811599731 2007/03/19,10:41:11 00:-2.1829533577 01:-0.402917861938 2007/03/19,10:41:12 00:-2.18379974365 01:-0.403759479523 2007/03/19,10:41:13 00:-2.1835899353 01:-0.402116775513 2007/03/19,10:41:14 00:-2.18376398087 01:-0.402498245239 2007/03/19,10:41:15 00:-2.18428850174 01:-0.401661396027 2007/03/19,10:41:16 00:-2.18318223953 01:-0.400440692902 2007/03/19,10:41:17 00:-2.18301057816 01:-0.402386188507 2007/03/19,10:41:18 00:-2.18271493912 01:-0.402691364288 2007/03/19,10:41:19 00:-2.18264818192 01:-0.401175022125 2007/03/19,10:41:20 00:-2.184009552 01:-0.401213169098 2007/03/19,10:41:21 00:-2.18459129333 01:-0.401277542114 2007/03/19,10:41:22 00:-2.18568086624 01:-0.402863025665 2007/03/19,10:41:23 00:-2.18502998352 01:-0.401334762573 2007/03/19,10:41:24 00:-2.18508005142 01:-0.402128696442 2007/03/19,10:41:25 00:-2.18440055847 01:-0.402612686157 2007/03/19,10:41:26 00:-2.18350410461 01:-0.401973724365 2007/03/19,10:41:27 00:-2.18626260757 01:-0.401582717896 2007/03/19,10:41:28 00:-2.1852684021 01:-0.401983261108 2007/03/19,10:41:29 00:-2.18458414078 01:-0.400457382202 2007/03/19,10:41:30 00:-2.18541383743 01:-0.401849746704 2007/03/19,10:41:31 00:-2.18552827835 01:-0.402517318726 2007/03/19,10:41:32 00:-2.1844792366 01:-0.401785373688 2007/03/19,10:41:33 00:-2.18547105789 01:-0.402100086212 2007/03/19,10:41:34 00:-2.18646287918 01:-0.402023792267 2007/03/19,10:41:35 00:-2.18836784363 01:-0.403022766113 2007/03/19,10:41:36 00:-2.18839883804 01:-0.402348041534 2007/03/19,10:41:37 00:-2.18658685684 01:-0.40221452713 2007/03/19,10:41:38 00:-2.18726396561 01:-0.403139591217 2007/03/19,10:41:39 00:-2.18772888184 01:-0.402166843414 2007/03/19,10:41:40 00:-2.18747377396 01:-0.403311252594 2007/03/19,10:41:41 00:-2.18737602234 01:-0.403101444244 2007/03/19,10:41:42 00:-2.18835830688 01:-0.402681827545 2007/03/19,10:41:43 00:-2.18732118607 01:-0.402240753174 2007/03/19,10:41:44 00:-2.18713760376 01:-0.401594638824 2007/03/19,10:41:45 00:-2.18740463257 01:-0.40340423584 2007/03/19,10:41:46 00:-2.1869969368 01:-0.403158664703 2007/03/19,10:41:47 00:-2.18827486038 01:-0.40185213089 2007/03/19,10:41:48 00:-2.18850374222 01:-0.402891635895 2007/03/19,10:41:49 00:-2.18955039978 01:-0.403709411621 2007/03/19,10:41:50 00:-2.18890190125 01:-0.403587818146 2007/03/19,10:41:51 00:-2.18724250793 01:-0.402173995972 2007/03/19,10:41:52 00:-2.18694925308 01:-0.402069091797 2007/03/19,10:41:53 00:-2.18660354614 01:-0.402336120605 2007/03/19,10:41:54 00:-2.18632936478 01:-0.402975082397 2007/03/19,10:41:55 00:-2.18698740005 01:-0.403232574463 2007/03/19,10:41:56 00:-2.18810319901 01:-0.402631759644 2007/03/19,10:41:57 00:-2.18698501587 01:-0.402662754059 2007/03/19,10:41:58 00:-2.18685150146 01:-0.403254032135 2007/03/19,10:41:59 00:-2.18802690506 01:-0.402851104736 2007/03/19,10:42:00 00:-2.18870162964 01:-0.401833057404 2007/03/19,10:42:01 00:-2.18621492386 01:-0.402202606201 2007/03/19,10:42:02 00:-2.18515396118 01:-0.402653217316 2007/03/19,10:42:03 00:-2.18554496765 01:-0.403032302856 2007/03/19,10:42:04 00:-2.18721389771 01:-0.403089523315 2007/03/19,10:42:05 00:-2.18514442444 01:-0.40296792984 2007/03/19,10:42:06 00:-2.18570947647 01:-0.402860641479 2007/03/19,10:42:07 00:-2.18554735184 01:-0.403292179108 2007/03/19,10:42:08 00:-2.18530654907 01:-0.402517318726 2007/03/19,10:42:09 00:-2.18426704407 01:-0.403442382813 2007/03/19,10:42:10 00:-2.18488931656 01:-0.402793884277 2007/03/19,10:42:11 00:-2.18462944031 01:-0.401537418365 2007/03/19,10:42:12 00:-2.18439340591 01:-0.40301322937 2007/03/19,10:42:13 00:-2.18457460403 01:-0.402910709381 2007/03/19,10:42:14 00:-2.18510866165 01:-0.402987003326 2007/03/19,10:42:15 00:-2.18461036682 01:-0.401041507721 2007/03/19,10:42:16 00:-2.18552589417 01:-0.401318073273 2007/03/19,10:42:17 00:-2.18429803848 01:-0.402526855469 2007/03/19,10:42:18 00:-2.18346834183 01:-0.402691364288 2007/03/19,10:42:19 00:-2.1830201149 01:-0.402910709381 2007/03/19,10:42:20 00:-2.18558549881 01:-0.403261184692 2007/03/19,10:42:21 00:-2.18372344971 01:-0.402297973633 2007/03/19,10:42:22 00:-2.18417167664 01:-0.402138233185 2007/03/19,10:42:23 00:-2.18501091003 01:-0.402090549469 2007/03/19,10:42:24 00:-2.18363761902 01:-0.402958393097 2007/03/19,10:42:25 00:-2.18351364136 01:-0.402929782867 2007/03/19,10:42:26 00:-2.18304872513 01:-0.402965545654 2007/03/19,10:42:27 00:-2.1834397316 01:-0.402166843414 2007/03/19,10:42:28 00:-2.18391418457 01:-0.402615070343 2007/03/19,10:42:29 00:-2.18544960022 01:-0.40335893631 2007/03/19,10:42:30 00:-2.18497276306 01:-0.403347015381 2007/03/19,10:42:31 00:-2.18376398087 01:-0.402672290802 2007/03/19,10:42:32 00:-2.18409538269 01:-0.40397644043 2007/03/19,10:42:33 00:-2.18502044678 01:-0.402145385742 2007/03/19,10:42:34 00:-2.18543291092 01:-0.402595996857 2007/03/19,10:42:35 00:-2.18582391739 01:-0.402891635895 2007/03/19,10:42:36 00:-2.18524932861 01:-0.403292179108 2007/03/19,10:42:37 00:-2.18458175659 01:-0.403690338135 2007/03/19,10:42:38 00:-2.18485116959 01:-0.402443408966 2007/03/19,10:42:39 00:-2.18592882156 01:-0.403244495392 2007/03/19,10:42:40 00:-2.18678474426 01:-0.404722690582 2007/03/19,10:42:41 00:-2.18389749527 01:-0.403292179108 2007/03/19,10:42:42 00:-2.18377113342 01:-0.401296615601 2007/03/19,10:42:43 00:-2.18220949173 01:-0.403213500977 2007/03/19,10:42:44 00:-2.18148231506 01:-0.402631759644 2007/03/19,10:42:45 00:-2.18271493912 01:-0.402860641479 2007/03/19,10:42:46 00:-2.18450784683 01:-0.403597354889 2007/03/19,10:42:47 00:-2.18347787857 01:-0.402386188507 2007/03/19,10:42:48 00:-2.18505144119 01:-0.4026055336 2007/03/19,10:42:49 00:-2.18517303467 01:-0.403683185577 2007/03/19,10:42:50 00:-2.18440055847 01:-0.40319442749 2007/03/19,10:42:51 00:-2.18342781067 01:-0.403661727905 2007/03/19,10:42:52 00:-2.18250513077 01:-0.403788089752 2007/03/19,10:42:53 00:-2.18256235123 01:-0.403730869293 2007/03/19,10:42:54 00:-2.18398094177 01:-0.403776168823 2007/03/19,10:42:55 00:-2.18392372131 01:-0.402870178223 2007/03/19,10:42:56 00:-2.18423128128 01:-0.402669906616 2007/03/19,10:42:57 00:-2.18596696854 01:-0.402987003326 2007/03/19,10:42:58 00:-2.18424081802 01:-0.40397644043 2007/03/19,10:42:59 00:-2.18442201614 01:-0.404663085938 2007/03/19,10:43:00 00:-2.1848487854 01:-0.403623580933 2007/03/19,10:43:01 00:-2.18485116959 01:-0.404033660889 2007/03/19,10:43:02 00:-2.18299865723 01:-0.403320789337 2007/03/19,10:43:03 00:-2.1842956543 01:-0.402898788452 2007/03/19,10:43:04 00:-2.18577623367 01:-0.403614044189 2007/03/19,10:43:05 00:-2.18569755554 01:-0.403406620026 2007/03/19,10:43:06 00:-2.18640565872 01:-0.403251647949 2007/03/19,10:43:07 00:-2.1852684021 01:-0.403416156769 2007/03/19,10:43:08 00:-2.18538284302 01:-0.402987003326 2007/03/19,10:43:09 00:-2.18502998352 01:-0.403454303741 2007/03/19,10:43:10 00:-2.18370676041 01:-0.404815673828 2007/03/19,10:43:11 00:-2.18463897705 01:-0.403175354004 2007/03/19,10:43:12 00:-2.18459367752 01:-0.403337478638 2007/03/19,10:43:13 00:-2.18430757523 01:-0.402517318726 2007/03/19,10:43:14 00:-2.18364715576 01:-0.402348041534 2007/03/19,10:43:15 00:-2.18379974365 01:-0.402634143829 2007/03/19,10:43:16 00:-2.18306779861 01:-0.403206348419 2007/03/19,10:43:17 00:-2.18474388123 01:-0.402097702026 2007/03/19,10:43:18 00:-2.18445062637 01:-0.403244495392 2007/03/19,10:43:19 00:-2.18425989151 01:-0.403347015381 2007/03/19,10:43:20 00:-2.18519210815 01:-0.403089523315 2007/03/19,10:43:21 00:-2.18329668045 01:-0.403289794922 2007/03/19,10:43:22 00:-2.18197107315 01:-0.403661727905 2007/03/19,10:43:23 00:-2.18126535416 01:-0.40335893631 2007/03/19,10:43:24 00:-2.18281030655 01:-0.403499603271 2007/03/19,10:43:25 00:-2.18379020691 01:-0.402364730835 2007/03/19,10:43:26 00:-2.1844792366 01:-0.403108596802 2007/03/19,10:43:27 00:-2.18280792236 01:-0.402748584747 2007/03/19,10:43:28 00:-2.1826004982 01:-0.401945114136 2007/03/19,10:43:29 00:-2.18298912048 01:-0.404148101807 2007/03/19,10:43:30 00:-2.18282938004 01:-0.403892993927 2007/03/19,10:43:31 00:-2.18265771866 01:-0.403833389282 2007/03/19,10:43:32 00:-2.18322038651 01:-0.403928756714 2007/03/19,10:43:33 00:-2.18404054642 01:-0.405027866364 2007/03/19,10:43:34 00:-2.18451499939 01:-0.4052734375 2007/03/19,10:43:35 00:-2.18433380127 01:-0.403854846954 2007/03/19,10:43:36 00:-2.18422889709 01:-0.40314912796 2007/03/19,10:43:37 00:-2.18343734741 01:-0.403928756714 2007/03/19,10:43:38 00:-2.18255996704 01:-0.404434204102 2007/03/19,10:43:39 00:-2.18323945999 01:-0.403833389282 2007/03/19,10:43:40 00:-2.18400001526 01:-0.404205322266 2007/03/19,10:43:41 00:-2.18390464783 01:-0.404322147369 2007/03/19,10:43:42 00:-2.18512773514 01:-0.404245853424 2007/03/19,10:43:43 00:-2.18551874161 01:-0.403146743774 2007/03/19,10:43:44 00:-2.18712806702 01:-0.403788089752 2007/03/19,10:43:45 00:-2.1844792366 01:-0.403063297272 2007/03/19,10:43:46 00:-2.18488693237 01:-0.402691364288 2007/03/19,10:43:47 00:-2.18455314636 01:-0.403594970703 2007/03/19,10:43:48 00:-2.18528985977 01:-0.404558181763 2007/03/19,10:43:49 00:-2.18713760376 01:-0.404071807861 2007/03/19,10:43:50 00:-2.18563079834 01:-0.403435230255 2007/03/19,10:43:51 00:-2.18501091003 01:-0.404071807861 2007/03/19,10:43:52 00:-2.18666315079 01:-0.403778553009 2007/03/19,10:43:53 00:-2.1849155426 01:-0.404770374298 2007/03/19,10:43:54 00:-2.18425989151 01:-0.404608249664 2007/03/19,10:43:55 00:-2.184715271 01:-0.402889251709 2007/03/19,10:43:56 00:-2.18445062637 01:-0.40412902832 2007/03/19,10:43:57 00:-2.18544006348 01:-0.403387546539 2007/03/19,10:43:58 00:-2.18479156494 01:-0.404396057129 2007/03/19,10:43:59 00:-2.18409538269 01:-0.403604507446 2007/03/19,10:44:00 00:-2.1853852272 01:-0.404033660889 2007/03/19,10:44:01 00:-2.18366622925 01:-0.402863025665 2007/03/19,10:44:02 00:-2.18440294266 01:-0.403661727905 2007/03/19,10:44:03 00:-2.1851348877 01:-0.403473377228 2007/03/19,10:44:04 00:-2.18682527542 01:-0.403635501862 2007/03/19,10:44:05 00:-2.18798875809 01:-0.405025482178 2007/03/19,10:44:06 00:-2.18648910522 01:-0.404682159424 2007/03/19,10:44:07 00:-2.18544006348 01:-0.40426492691 2007/03/19,10:44:08 00:-2.18569040298 01:-0.40299654007 2007/03/19,10:44:09 00:-2.18636512756 01:-0.405302047729 2007/03/19,10:44:10 00:-2.186024189 01:-0.403082370758 2007/03/19,10:44:11 00:-2.18761444092 01:-0.404319763184 2007/03/19,10:44:12 00:-2.18673944473 01:-0.403387546539 2007/03/19,10:44:13 00:-2.1865773201 01:-0.403738021851 2007/03/19,10:44:14 00:-2.18707084656 01:-0.40390253067 2007/03/19,10:44:15 00:-2.18553543091 01:-0.403823852539 2007/03/19,10:44:16 00:-2.18645095825 01:-0.403108596802 2007/03/19,10:44:17 00:-2.18646287918 01:-0.404109954834 2007/03/19,10:44:18 00:-2.18717813492 01:-0.403959751129 2007/03/19,10:44:19 00:-2.18583345413 01:-0.403559207916 2007/03/19,10:44:20 00:-2.18542098999 01:-0.403912067413 2007/03/19,10:44:21 00:-2.18734025955 01:-0.404407978058 2007/03/19,10:44:22 00:-2.18652009964 01:-0.403978824615 2007/03/19,10:44:23 00:-2.18693733215 01:-0.403854846954 2007/03/19,10:44:24 00:-2.18737602234 01:-0.402822494507 2007/03/19,10:44:25 00:-2.18662261963 01:-0.403928756714 2007/03/19,10:44:26 00:-2.18768358231 01:-0.404634475708 2007/03/19,10:44:27 00:-2.18723297119 01:-0.404007434845 2007/03/19,10:44:28 00:-2.18766212463 01:-0.404198169708 2007/03/19,10:44:29 00:-2.18683242798 01:-0.405073165894 2007/03/19,10:44:30 00:-2.18776941299 01:-0.40415763855 2007/03/19,10:44:31 00:-2.18640565872 01:-0.404834747314 2007/03/19,10:44:32 00:-2.18775749207 01:-0.404138565063 2007/03/19,10:44:33 00:-2.18877792358 01:-0.404741764069 2007/03/19,10:44:34 00:-2.18904733658 01:-0.404894351959 2007/03/19,10:44:35 00:-2.19038963318 01:-0.404033660889 2007/03/19,10:44:36 00:-2.1887421608 01:-0.404350757599 2007/03/19,10:44:37 00:-2.1888256073 01:-0.403356552124 2007/03/19,10:44:38 00:-2.18894004822 01:-0.404093265533 2007/03/19,10:44:39 00:-2.1889591217 01:-0.404398441315 2007/03/19,10:44:40 00:-2.18724489212 01:-0.404055118561 2007/03/19,10:44:41 00:-2.1896648407 01:-0.404024124146 2007/03/19,10:44:42 00:-2.19067573547 01:-0.403747558594 2007/03/19,10:44:43 00:-2.19024896622 01:-0.404512882233 2007/03/19,10:44:44 00:-2.18915939331 01:-0.40411233902 2007/03/19,10:44:45 00:-2.1884059906 01:-0.403919219971 2007/03/19,10:44:46 00:-2.18972206116 01:-0.404131412506 2007/03/19,10:44:47 00:-2.18947410583 01:-0.405094623566 2007/03/19,10:44:48 00:-2.18896865845 01:-0.405933856964 2007/03/19,10:44:49 00:-2.1879863739 01:-0.405323505402 2007/03/19,10:44:50 00:-2.18884468079 01:-0.404102802277 2007/03/19,10:44:51 00:-2.1887421608 01:-0.404977798462 2007/03/19,10:44:52 00:-2.18871355057 01:-0.404357910156 2007/03/19,10:44:53 00:-2.18996286392 01:-0.404052734375 2007/03/19,10:44:54 00:-2.18829154968 01:-0.40314912796 2007/03/19,10:44:55 00:-2.18930244446 01:-0.404551029205 2007/03/19,10:44:56 00:-2.18823671341 01:-0.404722690582 2007/03/19,10:44:57 00:-2.18924760818 01:-0.404329299927 2007/03/19,10:44:58 00:-2.18912363052 01:-0.404424667358 2007/03/19,10:44:59 00:-2.19052314758 01:-0.404806137085 2007/03/19,10:45:00 00:-2.18937158585 01:-0.405485630035 2007/03/19,10:45:01 00:-2.19037055969 01:-0.404663085938 2007/03/19,10:45:02 00:-2.19023704529 01:-0.403597354889 2007/03/19,10:45:03 00:-2.19030380249 01:-0.404653549194 2007/03/19,10:45:04 00:-2.1897816658 01:-0.405504703522 2007/03/19,10:45:05 00:-2.19054222107 01:-0.404939651489 2007/03/19,10:45:06 00:-2.19025611877 01:-0.404427051544 2007/03/19,10:45:07 00:-2.19055175781 01:-0.404179096222 2007/03/19,10:45:08 00:-2.19032287598 01:-0.403261184692 2007/03/19,10:45:09 00:-2.19094276428 01:-0.403568744659 2007/03/19,10:45:10 00:-2.19237565994 01:-0.404226779938 2007/03/19,10:45:11 00:-2.19228029251 01:-0.404195785522 2007/03/19,10:45:12 00:-2.1918129921 01:-0.404663085938 2007/03/19,10:45:13 00:-2.19235420227 01:-0.405638217926 2007/03/19,10:45:14 00:-2.19128608704 01:-0.405330657959 2007/03/19,10:45:15 00:-2.19162225723 01:-0.404150485992 2007/03/19,10:45:16 00:-2.192029953 01:-0.405626296997 2007/03/19,10:45:17 00:-2.19213724136 01:-0.404274463654 2007/03/19,10:45:18 00:-2.19281196594 01:-0.403718948364 2007/03/19,10:45:19 00:-2.19389915466 01:-0.405333042145 2007/03/19,10:45:20 00:-2.19446182251 01:-0.405495166779 2007/03/19,10:45:21 00:-2.19312906265 01:-0.405466556549 2007/03/19,10:45:22 00:-2.19362258911 01:-0.403909683228 2007/03/19,10:45:23 00:-2.19367265701 01:-0.404770374298 2007/03/19,10:45:24 00:-2.19303131104 01:-0.405352115631 2007/03/19,10:45:25 00:-2.19408273697 01:-0.404798984528 2007/03/19,10:45:26 00:-2.19466209412 01:-0.405123233795 2007/03/19,10:45:27 00:-2.19353675842 01:-0.405464172363 2007/03/19,10:45:28 00:-2.19349145889 01:-0.404713153839 2007/03/19,10:45:29 00:-2.19500780106 01:-0.404033660889 2007/03/19,10:45:30 00:-2.19588518143 01:-0.404405593872 2007/03/19,10:45:31 00:-2.19655990601 01:-0.404024124146 2007/03/19,10:45:32 00:-2.19624757767 01:-0.403985977173 2007/03/19,10:45:33 00:-2.1955704689 01:-0.405969619751 2007/03/19,10:45:34 00:-2.19581842422 01:-0.404949188232 2007/03/19,10:45:35 00:-2.19664812088 01:-0.405225753784 2007/03/19,10:45:36 00:-2.19628334045 01:-0.404198169708 2007/03/19,10:45:37 00:-2.19633102417 01:-0.404663085938 2007/03/19,10:45:38 00:-2.19732522964 01:-0.404493808746 2007/03/19,10:45:39 00:-2.19722986221 01:-0.404272079468 2007/03/19,10:45:40 00:-2.19784021378 01:-0.404341220856 2007/03/19,10:45:41 00:-2.19695091248 01:-0.404472351074 2007/03/19,10:45:42 00:-2.19700813293 01:-0.404348373413 2007/03/19,10:45:43 00:-2.19491243362 01:-0.404930114746 2007/03/19,10:45:44 00:-2.19674348831 01:-0.405294895172 2007/03/19,10:45:45 00:-2.19709634781 01:-0.405075550079 2007/03/19,10:45:46 00:-2.19457864761 01:-0.405266284943 2007/03/19,10:45:47 00:-2.19385385513 01:-0.405323505402 2007/03/19,10:45:48 00:-2.19536781311 01:-0.405654907227 2007/03/19,10:45:49 00:-2.19632387161 01:-0.404884815216 2007/03/19,10:45:50 00:-2.19707727432 01:-0.40472984314 2007/03/19,10:45:51 00:-2.19588518143 01:-0.404205322266 2007/03/19,10:45:52 00:-2.19620943069 01:-0.40397644043 2007/03/19,10:45:53 00:-2.19675064087 01:-0.404446125031 2007/03/19,10:45:54 00:-2.19702005386 01:-0.404808521271 2007/03/19,10:45:55 00:-2.19598770142 01:-0.404274463654 2007/03/19,10:45:56 00:-2.19678878784 01:-0.404720306396 2007/03/19,10:45:57 00:-2.19673156738 01:-0.405130386353 2007/03/19,10:45:58 00:-2.19698190689 01:-0.405609607697 2007/03/19,10:45:59 00:-2.19744682312 01:-0.405302047729 2007/03/19,10:46:00 00:-2.19903945923 01:-0.404045581818 2007/03/19,10:46:01 00:-2.1985077858 01:-0.405578613281 2007/03/19,10:46:02 00:-2.19839096069 01:-0.405247211456 2007/03/19,10:46:03 00:-2.1981048584 01:-0.405769348145 2007/03/19,10:46:04 00:-2.19782829285 01:-0.405836105347 2007/03/19,10:46:05 00:-2.19851493835 01:-0.405120849609 2007/03/19,10:46:06 00:-2.19881057739 01:-0.404675006866 2007/03/19,10:46:07 00:-2.19731330872 01:-0.403282642365 2007/03/19,10:46:08 00:-2.19734191895 01:-0.403079986572 2007/03/19,10:46:09 00:-2.19721078873 01:-0.405848026276 2007/03/19,10:46:10 00:-2.19915390015 01:-0.405056476593 2007/03/19,10:46:11 00:-2.19676017761 01:-0.405254364014 2007/03/19,10:46:12 00:-2.19768762589 01:-0.404789447784 2007/03/19,10:46:13 00:-2.1996307373 01:-0.405225753784 2007/03/19,10:46:14 00:-2.19841003418 01:-0.405740737915 2007/03/19,10:46:15 00:-2.1994304657 01:-0.405189990997 2007/03/19,10:46:16 00:-2.19978570938 01:-0.406267642975 2007/03/19,10:46:17 00:-2.19920158386 01:-0.405158996582 2007/03/19,10:46:18 00:-2.20120668411 01:-0.404732227325 2007/03/19,10:46:19 00:-2.19976663589 01:-0.406048297882 2007/03/19,10:46:20 00:-2.19989061356 01:-0.405044555664 2007/03/19,10:46:21 00:-2.19965219498 01:-0.405406951904 2007/03/19,10:46:22 00:-2.20112800598 01:-0.405006408691 2007/03/19,10:46:23 00:-2.20032691956 01:-0.40501832962 2007/03/19,10:46:24 00:-2.20141410828 01:-0.404386520386 2007/03/19,10:46:25 00:-2.20225334167 01:-0.405495166779 2007/03/19,10:46:26 00:-2.20224380493 01:-0.404589176178 2007/03/19,10:46:27 00:-2.20108985901 01:-0.404300689697 2007/03/19,10:46:28 00:-2.20156908035 01:-0.405397415161 2007/03/19,10:46:29 00:-2.20113992691 01:-0.405139923096 2007/03/19,10:46:30 00:-2.20056772232 01:-0.405864715576 2007/03/19,10:46:31 00:-2.20111131668 01:-0.404951572418 2007/03/19,10:46:32 00:-2.20200777054 01:-0.404596328735 2007/03/19,10:46:33 00:-2.20125436783 01:-0.405514240265 2007/03/19,10:46:34 00:-2.20176696777 01:-0.405275821686 2007/03/19,10:46:35 00:-2.20221757889 01:-0.406455993652 2007/03/19,10:46:36 00:-2.20346450806 01:-0.406484603882 2007/03/19,10:46:37 00:-2.20337152481 01:-0.405569076538 2007/03/19,10:46:38 00:-2.20365524292 01:-0.405704975128 2007/03/19,10:46:39 00:-2.20195770264 01:-0.405826568604 2007/03/19,10:46:40 00:-2.20340013504 01:-0.40470123291 2007/03/19,10:46:41 00:-2.20392465591 01:-0.406963825226 2007/03/19,10:46:42 00:-2.20403909683 01:-0.406391620636 2007/03/19,10:46:43 00:-2.20299959183 01:-0.405685901642 2007/03/19,10:46:44 00:-2.20383644104 01:-0.404567718506 2007/03/19,10:46:45 00:-2.20439195633 01:-0.40602684021 2007/03/19,10:46:46 00:-2.20370531082 01:-0.406277179718 2007/03/19,10:46:47 00:-2.20380067825 01:-0.405673980713 2007/03/19,10:46:48 00:-2.20432281494 01:-0.405056476593 2007/03/19,10:46:49 00:-2.2038769722 01:-0.406334400177 2007/03/19,10:46:50 00:-2.2043132782 01:-0.406658649445 2007/03/19,10:46:51 00:-2.20520019531 01:-0.406048297882 2007/03/19,10:46:52 00:-2.20479011536 01:-0.405530929565 2007/03/19,10:46:53 00:-2.20392465591 01:-0.406067371368 2007/03/19,10:46:54 00:-2.20488786697 01:-0.406725406647 2007/03/19,10:46:55 00:-2.20432519913 01:-0.405502319336 2007/03/19,10:46:56 00:-2.20403671265 01:-0.406324863434 2007/03/19,10:46:57 00:-2.20341682434 01:-0.40543794632 2007/03/19,10:46:58 00:-2.20311403275 01:-0.405275821686 2007/03/19,10:46:59 00:-2.20342874527 01:-0.405075550079 2007/03/19,10:47:00 00:-2.20459938049 01:-0.405113697052 2007/03/19,10:47:01 00:-2.20591545105 01:-0.406131744385 2007/03/19,10:47:02 00:-2.2051358223 01:-0.406284332275 2007/03/19,10:47:03 00:-2.20363616943 01:-0.406363010406 2007/03/19,10:47:04 00:-2.20363855362 01:-0.406484603882 2007/03/19,10:47:05 00:-2.20358133316 01:-0.404777526855 2007/03/19,10:47:06 00:-2.20297813416 01:-0.40559053421 2007/03/19,10:47:07 00:-2.20523834229 01:-0.404624938965 2007/03/19,10:47:08 00:-2.20606803894 01:-0.404160022736 2007/03/19,10:47:09 00:-2.20576286316 01:-0.404958724976 2007/03/19,10:47:10 00:-2.206594944 01:-0.40599822998 2007/03/19,10:47:11 00:-2.20566034317 01:-0.405762195587 2007/03/19,10:47:12 00:-2.20544099808 01:-0.40543794632 2007/03/19,10:47:13 00:-2.20642089844 01:-0.407049655914 2007/03/19,10:47:14 00:-2.20490455627 01:-0.406770706177 2007/03/19,10:47:15 00:-2.20467567444 01:-0.407247543335 2007/03/19,10:47:16 00:-2.20498085022 01:-0.405969619751 2007/03/19,10:47:17 00:-2.20420837402 01:-0.406267642975 2007/03/19,10:47:18 00:-2.20535516739 01:-0.406332015991 2007/03/19,10:47:19 00:-2.20363855362 01:-0.405828952789 2007/03/19,10:47:20 00:-2.20410585403 01:-0.406048297882 2007/03/19,10:47:21 00:-2.20320940018 01:-0.405702590942 2007/03/19,10:47:22 00:-2.20422744751 01:-0.406122207642 2007/03/19,10:47:23 00:-2.20531463623 01:-0.404634475708 2007/03/19,10:47:24 00:-2.20574378967 01:-0.405266284943 2007/03/19,10:47:25 00:-2.20644950867 01:-0.406188964844 2007/03/19,10:47:26 00:-2.20598459244 01:-0.406019687653 2007/03/19,10:47:27 00:-2.20701217651 01:-0.405979156494 2007/03/19,10:47:28 00:-2.20652580261 01:-0.405158996582 2007/03/19,10:47:29 00:-2.20713853836 01:-0.405561923981 2007/03/19,10:47:30 00:-2.20781326294 01:-0.405828952789 2007/03/19,10:47:31 00:-2.20673561096 01:-0.407133102417 2007/03/19,10:47:32 00:-2.20544099808 01:-0.40694475174 2007/03/19,10:47:33 00:-2.20707893372 01:-0.405168533325 2007/03/19,10:47:34 00:-2.20675706863 01:-0.405237674713 2007/03/19,10:47:35 00:-2.20702171326 01:-0.405855178833 2007/03/19,10:47:36 00:-2.20679521561 01:-0.405960083008 2007/03/19,10:47:37 00:-2.20660209656 01:-0.405476093292 2007/03/19,10:47:38 00:-2.2066617012 01:-0.404529571533 2007/03/19,10:47:39 00:-2.20537185669 01:-0.405979156494 2007/03/19,10:47:40 00:-2.20665216446 01:-0.40559053421 2007/03/19,10:47:41 00:-2.2067284584 01:-0.40519952774 2007/03/19,10:47:42 00:-2.20630645752 01:-0.405809879303 2007/03/19,10:47:43 00:-2.20579385757 01:-0.404977798462 2007/03/19,10:47:44 00:-2.20745325089 01:-0.405504703522 2007/03/19,10:47:45 00:-2.20618247986 01:-0.405123233795 2007/03/19,10:47:46 00:-2.20442771912 01:-0.405781269073 2007/03/19,10:47:47 00:-2.20502138138 01:-0.406105518341 2007/03/19,10:47:48 00:-2.20585107803 01:-0.404930114746 2007/03/19,10:47:49 00:-2.20618486404 01:-0.404913425446 2007/03/19,10:47:50 00:-2.20550775528 01:-0.404665470123 2007/03/19,10:47:51 00:-2.20545053482 01:-0.406427383423 2007/03/19,10:47:52 00:-2.20413208008 01:-0.405502319336 2007/03/19,10:47:53 00:-2.20622301102 01:-0.406064987183 2007/03/19,10:47:54 00:-2.2056221962 01:-0.406334400177 2007/03/19,10:47:55 00:-2.20544815063 01:-0.406095981598 2007/03/19,10:47:56 00:-2.20569849014 01:-0.406274795532 2007/03/19,10:47:57 00:-2.20500230789 01:-0.405836105347 2007/03/19,10:47:58 00:-2.20541000366 01:-0.406255722046 2007/03/19,10:47:59 00:-2.20468759537 01:-0.406992435455 2007/03/19,10:48:00 00:-2.20501899719 01:-0.405435562134 2007/03/19,10:48:01 00:-2.20505714417 01:-0.406045913696 2007/03/19,10:48:02 00:-2.2034740448 01:-0.406105518341 2007/03/19,10:48:03 00:-2.20687866211 01:-0.407526493073 2007/03/19,10:48:04 00:-2.20741271973 01:-0.407412052155 2007/03/19,10:48:05 00:-2.20730066299 01:-0.406630039215 2007/03/19,10:48:06 00:-2.20662117004 01:-0.405914783478 2007/03/19,10:48:07 00:-2.20518350601 01:-0.406849384308 2007/03/19,10:48:08 00:-2.2051358223 01:-0.406877994537 2007/03/19,10:48:09 00:-2.20641136169 01:-0.406363010406 2007/03/19,10:48:10 00:-2.20639467239 01:-0.405495166779 2007/03/19,10:48:11 00:-2.20572710037 01:-0.405294895172 2007/03/19,10:48:12 00:-2.2047162056 01:-0.405225753784 2007/03/19,10:48:13 00:-2.20623254776 01:-0.406293869019 2007/03/19,10:48:14 00:-2.20789909363 01:-0.406401157379 2007/03/19,10:48:15 00:-2.20618247986 01:-0.40655374527 2007/03/19,10:48:16 00:-2.20546960831 01:-0.406992435455 2007/03/19,10:48:17 00:-2.20393180847 01:-0.406122207642 2007/03/19,10:48:18 00:-2.20482110977 01:-0.405972003937 2007/03/19,10:48:19 00:-2.20494270325 01:-0.406847000122 2007/03/19,10:48:20 00:-2.2049164772 01:-0.4065990448 2007/03/19,10:48:21 00:-2.20519304276 01:-0.406532287598 2007/03/19,10:48:22 00:-2.20586776733 01:-0.407085418701 2007/03/19,10:48:23 00:-2.20482110977 01:-0.406637191772 2007/03/19,10:48:24 00:-2.20467805862 01:-0.406181812286 2007/03/19,10:48:25 00:-2.20541238785 01:-0.405561923981 2007/03/19,10:48:26 00:-2.20458269119 01:-0.407183170319 2007/03/19,10:48:27 00:-2.20468759537 01:-0.406486988068 2007/03/19,10:48:28 00:-2.20545053482 01:-0.406000614166 2007/03/19,10:48:29 00:-2.20364809036 01:-0.405292510986 2007/03/19,10:48:30 00:-2.20349311829 01:-0.405511856079 2007/03/19,10:48:31 00:-2.20336914063 01:-0.406086444855 2007/03/19,10:48:32 00:-2.20245599747 01:-0.407638549805 2007/03/19,10:48:33 00:-2.20246315002 01:-0.406379699707 2007/03/19,10:48:34 00:-2.20211982727 01:-0.406398773193 2007/03/19,10:48:35 00:-2.20264673233 01:-0.406303405762 2007/03/19,10:48:36 00:-2.20197916031 01:-0.406055450439 2007/03/19,10:48:37 00:-2.201795578 01:-0.407161712646 2007/03/19,10:48:38 00:-2.20034599304 01:-0.406591892242 2007/03/19,10:48:39 00:-2.20081329346 01:-0.405473709106 2007/03/19,10:48:40 00:-2.19980239868 01:-0.405170917511 2007/03/19,10:48:41 00:-2.19967842102 01:-0.406820774078 2007/03/19,10:48:42 00:-2.20052719116 01:-0.406296253204 2007/03/19,10:48:43 00:-2.20044136047 01:-0.406534671783 2007/03/19,10:48:44 00:-2.20026016235 01:-0.406544208527 2007/03/19,10:48:45 00:-2.20078468323 01:-0.405731201172 2007/03/19,10:48:46 00:-2.19904184341 01:-0.406656265259 2007/03/19,10:48:47 00:-2.20102310181 01:-0.405893325806 2007/03/19,10:48:48 00:-2.20004320145 01:-0.406455993652 2007/03/19,10:48:49 00:-2.19976663589 01:-0.406801700592 2007/03/19,10:48:50 00:-2.19925165176 01:-0.407145023346 2007/03/19,10:48:51 00:-2.2002696991 01:-0.406923294067 2007/03/19,10:48:52 00:-2.1993637085 01:-0.406439304352 2007/03/19,10:48:53 00:-2.20165491104 01:-0.405969619751 2007/03/19,10:48:54 00:-2.20071792603 01:-0.406360626221 2007/03/19,10:48:55 00:-2.20045089722 01:-0.405142307281 2007/03/19,10:48:56 00:-2.19860076904 01:-0.40540933609 2007/03/19,10:48:57 00:-2.19947099686 01:-0.405447483063 2007/03/19,10:48:58 00:-2.20052957535 01:-0.40670633316 2007/03/19,10:48:59 00:-2.20111131668 01:-0.40670633316 2007/03/19,10:49:00 00:-2.2017788887 01:-0.407536029816 2007/03/19,10:49:01 00:-2.20091819763 01:-0.405588150024 2007/03/19,10:49:02 00:-2.20036506653 01:-0.406696796417 2007/03/19,10:49:03 00:-2.19905138016 01:-0.406076908112 2007/03/19,10:49:04 00:-2.19911813736 01:-0.405416488647 2007/03/19,10:49:05 00:-2.20118522644 01:-0.406532287598 2007/03/19,10:49:06 00:-2.20178842545 01:-0.406401157379 2007/03/19,10:49:07 00:-2.20015525818 01:-0.406274795532 2007/03/19,10:49:08 00:-2.19990730286 01:-0.406093597412 2007/03/19,10:49:09 00:-2.20022201538 01:-0.406010150909 2007/03/19,10:49:10 00:-2.20044374466 01:-0.406467914581 2007/03/19,10:49:11 00:-2.20102310181 01:-0.407094955444 2007/03/19,10:49:12 00:-2.20084428787 01:-0.406465530396 2007/03/19,10:49:13 00:-2.19969034195 01:-0.406763553619 2007/03/19,10:49:14 00:-2.20140695572 01:-0.405883789063 2007/03/19,10:49:15 00:-2.1997833252 01:-0.405578613281 2007/03/19,10:49:16 00:-2.20124483109 01:-0.405933856964 2007/03/19,10:49:17 00:-2.20231294632 01:-0.405991077423 2007/03/19,10:49:18 00:-2.20141649246 01:-0.405588150024 2007/03/19,10:49:19 00:-2.20202445984 01:-0.405657291412 2007/03/19,10:49:20 00:-2.2003364563 01:-0.405826568604 2007/03/19,10:49:21 00:-2.20138788223 01:-0.406658649445 2007/03/19,10:49:22 00:-2.20160484314 01:-0.406486988068 2007/03/19,10:49:23 00:-2.20097541809 01:-0.40678024292 2007/03/19,10:49:24 00:-2.20042467117 01:-0.406408309937 2007/03/19,10:49:25 00:-2.19954490662 01:-0.406057834625 2007/03/19,10:49:26 00:-2.20107316971 01:-0.40652513504 2007/03/19,10:49:27 00:-2.20109224319 01:-0.406649112701 2007/03/19,10:49:28 00:-2.20047235489 01:-0.406532287598 2007/03/19,10:49:29 00:-2.19955682755 01:-0.40634393692 2007/03/19,10:49:30 00:-2.19856262207 01:-0.405390262604 2007/03/19,10:49:31 00:-2.19826698303 01:-0.405247211456 2007/03/19,10:49:32 00:-2.19955444336 01:-0.405085086823 2007/03/19,10:49:33 00:-2.19866991043 01:-0.405857563019 2007/03/19,10:49:34 00:-2.200050354 01:-0.406153202057 2007/03/19,10:49:35 00:-2.19778060913 01:-0.405151844025 2007/03/19,10:49:36 00:-2.1972489357 01:-0.405580997467 2007/03/19,10:49:37 00:-2.19716310501 01:-0.405514240265 2007/03/19,10:49:38 00:-2.19744920731 01:-0.406143665314 2007/03/19,10:49:39 00:-2.1971821785 01:-0.405476093292 2007/03/19,10:49:40 00:-2.19826936722 01:-0.405292510986 2007/03/19,10:49:41 00:-2.19617843628 01:-0.406172275543 2007/03/19,10:49:42 00:-2.19679832458 01:-0.406057834625 2007/03/19,10:49:43 00:-2.19736099243 01:-0.40655374527 2007/03/19,10:49:44 00:-2.19826936722 01:-0.406913757324 2007/03/19,10:49:45 00:-2.19737052917 01:-0.405657291412 2007/03/19,10:49:46 00:-2.19484567642 01:-0.405724048615 2007/03/19,10:49:47 00:-2.19675302505 01:-0.405960083008 2007/03/19,10:49:48 00:-2.19896554947 01:-0.405905246735 2007/03/19,10:49:49 00:-2.19875574112 01:-0.406382083893 2007/03/19,10:49:50 00:-2.20092773438 01:-0.406210422516 2007/03/19,10:49:51 00:-2.19830513 01:-0.407228469849 2007/03/19,10:49:52 00:-2.19672441483 01:-0.405762195587 2007/03/19,10:49:53 00:-2.19869852066 01:-0.405979156494 2007/03/19,10:49:54 00:-2.19777345657 01:-0.405797958374 2007/03/19,10:49:55 00:-2.19764947891 01:-0.405571460724 2007/03/19,10:49:56 00:-2.1984577179 01:-0.405912399292 2007/03/19,10:49:57 00:-2.19813585281 01:-0.407497882843 2007/03/19,10:49:58 00:-2.20032691956 01:-0.407495498657 2007/03/19,10:49:59 00:-2.19860076904 01:-0.405139923096 2007/03/19,10:50:00 00:-2.19877243042 01:-0.406315326691 2007/03/19,10:50:01 00:-2.19754457474 01:-0.405962467194 2007/03/19,10:50:02 00:-2.20008134842 01:-0.405960083008 2007/03/19,10:50:03 00:-2.19807863235 01:-0.406436920166 2007/03/19,10:50:04 00:-2.19851493835 01:-0.406219959259 2007/03/19,10:50:05 00:-2.19856500626 01:-0.406305789948 2007/03/19,10:50:06 00:-2.19741106033 01:-0.406894683838 2007/03/19,10:50:07 00:-2.20111131668 01:-0.406696796417 2007/03/19,10:50:08 00:-2.200319767 01:-0.406055450439 2007/03/19,10:50:09 00:-2.20039367676 01:-0.406811237335 2007/03/19,10:50:10 00:-2.19977378845 01:-0.406188964844 2007/03/19,10:50:11 00:-2.19926834106 01:-0.406856536865 2007/03/19,10:50:12 00:-2.19953775406 01:-0.407021045685 2007/03/19,10:50:13 00:-2.19969034195 01:-0.406455993652 2007/03/19,10:50:14 00:-2.19998598099 01:-0.406486988068 2007/03/19,10:50:15 00:-2.20080375671 01:-0.40598154068 2007/03/19,10:50:16 00:-2.20063447952 01:-0.4065990448 2007/03/19,10:50:17 00:-2.19816207886 01:-0.407021045685 2007/03/19,10:50:18 00:-2.19874620438 01:-0.407438278198 2007/03/19,10:50:19 00:-2.19922065735 01:-0.406057834625 2007/03/19,10:50:20 00:-2.19755172729 01:-0.406439304352 2007/03/19,10:50:21 00:-2.19825983047 01:-0.407116413116 2007/03/19,10:50:22 00:-2.20046281815 01:-0.407679080963 2007/03/19,10:50:23 00:-2.19825029373 01:-0.406074523926 2007/03/19,10:50:24 00:-2.19776153564 01:-0.405807495117 2007/03/19,10:50:25 00:-2.19809770584 01:-0.40620803833 2007/03/19,10:50:26 00:-2.19809532166 01:-0.406475067139 2007/03/19,10:50:27 00:-2.19674110413 01:-0.40580034256 2007/03/19,10:50:28 00:-2.19832658768 01:-0.406134128571 2007/03/19,10:50:29 00:-2.19717025757 01:-0.406248569489 2007/03/19,10:50:30 00:-2.1982383728 01:-0.405731201172 2007/03/19,10:50:31 00:-2.19877481461 01:-0.406420230865 2007/03/19,10:50:32 00:-2.19792604446 01:-0.40561914444 2007/03/19,10:50:33 00:-2.1962928772 01:-0.405876636505 2007/03/19,10:50:34 00:-2.19565391541 01:-0.405151844025 2007/03/19,10:50:35 00:-2.19708681107 01:-0.405187606812 2007/03/19,10:50:36 00:-2.19430208206 01:-0.406122207642 2007/03/19,10:50:37 00:-2.19385147095 01:-0.406980514526 2007/03/19,10:50:38 00:-2.1951675415 01:-0.406265258789 2007/03/19,10:50:39 00:-2.19541549683 01:-0.406799316406 2007/03/19,10:50:40 00:-2.19409942627 01:-0.405941009521 2007/03/19,10:50:41 00:-2.1923160553 01:-0.405368804932 2007/03/19,10:50:42 00:-2.1928524971 01:-0.40678024292 2007/03/19,10:50:43 00:-2.19305038452 01:-0.406181812286 2007/03/19,10:50:44 00:-2.19428062439 01:-0.405676364899 2007/03/19,10:50:45 00:-2.19346046448 01:-0.405676364899 2007/03/19,10:50:46 00:-2.19367265701 01:-0.406830310822 2007/03/19,10:50:47 00:-2.19478607178 01:-0.407075881958 2007/03/19,10:50:48 00:-2.19226121902 01:-0.406658649445 2007/03/19,10:50:49 00:-2.1936917305 01:-0.406353473663 2007/03/19,10:50:50 00:-2.19279527664 01:-0.406000614166 2007/03/19,10:50:51 00:-2.192735672 01:-0.405673980713 2007/03/19,10:50:52 00:-2.19373703003 01:-0.406153202057 2007/03/19,10:50:53 00:-2.1947312355 01:-0.40637254715 2007/03/19,10:50:54 00:-2.1923160553 01:-0.405807495117 2007/03/19,10:50:55 00:-2.19141960144 01:-0.405120849609 2007/03/19,10:50:56 00:-2.19054222107 01:-0.407049655914 2007/03/19,10:50:57 00:-2.19094276428 01:-0.407211780548 2007/03/19,10:50:58 00:-2.19084024429 01:-0.406820774078 2007/03/19,10:50:59 00:-2.18960762024 01:-0.406639575958 2007/03/19,10:51:00 00:-2.19085931778 01:-0.406837463379 2007/03/19,10:51:01 00:-2.19133615494 01:-0.405733585358 2007/03/19,10:51:02 00:-2.19047546387 01:-0.40581703186 2007/03/19,10:51:03 00:-2.19126939774 01:-0.405673980713 2007/03/19,10:51:04 00:-2.19144821167 01:-0.406410694122 2007/03/19,10:51:05 00:-2.19285011292 01:-0.407021045685 2007/03/19,10:51:06 00:-2.19162940979 01:-0.405263900757 2007/03/19,10:51:07 00:-2.1909236908 01:-0.40548324585 2007/03/19,10:51:08 00:-2.19103813171 01:-0.406293869019 2007/03/19,10:51:09 00:-2.19142913818 01:-0.40699005127 2007/03/19,10:51:10 00:-2.19263315201 01:-0.406277179718 2007/03/19,10:51:11 00:-2.19305992126 01:-0.40655374527 2007/03/19,10:51:12 00:-2.19163894653 01:-0.406579971313 2007/03/19,10:51:13 00:-2.19045877457 01:-0.406770706177 2007/03/19,10:51:14 00:-2.19024896622 01:-0.406894683838 2007/03/19,10:51:15 00:-2.19074249268 01:-0.407230854034 2007/03/19,10:51:16 00:-2.19062805176 01:-0.406448841095 2007/03/19,10:51:17 00:-2.19174385071 01:-0.405485630035 2007/03/19,10:51:18 00:-2.19029426575 01:-0.40673494339 2007/03/19,10:51:19 00:-2.19173669815 01:-0.406074523926 2007/03/19,10:51:20 00:-2.19069719315 01:-0.405130386353 2007/03/19,10:51:21 00:-2.19107627869 01:-0.406038761139 2007/03/19,10:51:22 00:-2.18940973282 01:-0.405559539795 2007/03/19,10:51:23 00:-2.18896865845 01:-0.40655374527 2007/03/19,10:51:24 00:-2.18981981277 01:-0.406274795532 2007/03/19,10:51:25 00:-2.19113349915 01:-0.406560897827 2007/03/19,10:51:26 00:-2.19134569168 01:-0.406150817871 2007/03/19,10:51:27 00:-2.19151735306 01:-0.405559539795 2007/03/19,10:51:28 00:-2.19043016434 01:-0.405445098877 2007/03/19,10:51:29 00:-2.19035148621 01:-0.4061627388 2007/03/19,10:51:30 00:-2.19017028809 01:-0.405676364899 2007/03/19,10:51:31 00:-2.1905708313 01:-0.40675163269 2007/03/19,10:51:32 00:-2.19128608704 01:-0.405991077423 2007/03/19,10:51:33 00:-2.19265937805 01:-0.405626296997 2007/03/19,10:51:34 00:-2.18970298767 01:-0.407009124756 2007/03/19,10:51:35 00:-2.19001054764 01:-0.407173633575 2007/03/19,10:51:36 00:-2.18987464905 01:-0.406484603882 2007/03/19,10:51:37 00:-2.19034433365 01:-0.405912399292 2007/03/19,10:51:38 00:-2.19021081924 01:-0.406115055084 2007/03/19,10:51:39 00:-2.1895980835 01:-0.405941009521 2007/03/19,10:51:40 00:-2.18945503235 01:-0.407516956329 2007/03/19,10:51:41 00:-2.18942642212 01:-0.407793521881 2007/03/19,10:51:42 00:-2.18863487244 01:-0.405311584473 2007/03/19,10:51:43 00:-2.18910217285 01:-0.40619134903 2007/03/19,10:51:44 00:-2.18954086304 01:-0.406935214996 2007/03/19,10:51:45 00:-2.18950271606 01:-0.406093597412 2007/03/19,10:51:46 00:-2.18990564346 01:-0.407228469849 2007/03/19,10:51:47 00:-2.1887421608 01:-0.405466556549 2007/03/19,10:51:48 00:-2.18944549561 01:-0.406723022461 2007/03/19,10:51:49 00:-2.18934059143 01:-0.406770706177 2007/03/19,10:51:50 00:-2.18760490417 01:-0.406486988068 2007/03/19,10:51:51 00:-2.18823432922 01:-0.407936573029 2007/03/19,10:51:52 00:-2.18897819519 01:-0.406963825226 2007/03/19,10:51:53 00:-2.1885228157 01:-0.4061627388 2007/03/19,10:51:54 00:-2.18521118164 01:-0.4065990448 2007/03/19,10:51:55 00:-2.18697547913 01:-0.406715869904 2007/03/19,10:51:56 00:-2.18686342239 01:-0.405683517456 2007/03/19,10:51:57 00:-2.18794107437 01:-0.40598154068 2007/03/19,10:51:58 00:-2.18707084656 01:-0.405857563019 2007/03/19,10:51:59 00:-2.18555450439 01:-0.406370162964 2007/03/19,10:52:00 00:-2.18628168106 01:-0.406656265259 2007/03/19,10:52:01 00:-2.18726396561 01:-0.406496524811 2007/03/19,10:52:02 00:-2.1862912178 01:-0.405848026276 2007/03/19,10:52:03 00:-2.18548774719 01:-0.407087802887 2007/03/19,10:52:04 00:-2.18466043472 01:-0.406897068024 2007/03/19,10:52:05 00:-2.18443870544 01:-0.406687259674 2007/03/19,10:52:06 00:-2.18532562256 01:-0.40641784668 2007/03/19,10:52:07 00:-2.18601226807 01:-0.405702590942 2007/03/19,10:52:08 00:-2.18674659729 01:-0.406618118286 2007/03/19,10:52:09 00:-2.18550682068 01:-0.40637254715 2007/03/19,10:52:10 00:-2.18405008316 01:-0.406446456909 2007/03/19,10:52:11 00:-2.18341112137 01:-0.406763553619 2007/03/19,10:52:12 00:-2.18472480774 01:-0.406312942505 2007/03/19,10:52:13 00:-2.1843457222 01:-0.406370162964 2007/03/19,10:52:14 00:-2.18481302261 01:-0.405750274658 2007/03/19,10:52:15 00:-2.18248605728 01:-0.404491424561 2007/03/19,10:52:16 00:-2.18197107315 01:-0.405666828156 2007/03/19,10:52:17 00:-2.18249320984 01:-0.405390262604 2007/03/19,10:52:18 00:-2.18296289444 01:-0.406401157379 2007/03/19,10:52:19 00:-2.18349695206 01:-0.405721664429 2007/03/19,10:52:20 00:-2.18358278275 01:-0.407726764679 2007/03/19,10:52:21 00:-2.1838593483 01:-0.407078266144 2007/03/19,10:52:22 00:-2.18283891678 01:-0.406017303467 2007/03/19,10:52:23 00:-2.18301057816 01:-0.406303405762 2007/03/19,10:52:24 00:-2.18234062195 01:-0.40638923645 2007/03/19,10:52:25 00:-2.1814084053 01:-0.406811237335 2007/03/19,10:52:26 00:-2.18291521072 01:-0.406811237335 2007/03/19,10:52:27 00:-2.18269586563 01:-0.406963825226 2007/03/19,10:52:28 00:-2.18387842178 01:-0.407612323761 2007/03/19,10:52:29 00:-2.18314409256 01:-0.40735244751 2007/03/19,10:52:30 00:-2.18173027039 01:-0.406649112701 2007/03/19,10:52:31 00:-2.18343019485 01:-0.406513214111 2007/03/19,10:52:32 00:-2.18347787857 01:-0.406970977783 2007/03/19,10:52:33 00:-2.18325853348 01:-0.407240390778 2007/03/19,10:52:34 00:-2.18368768692 01:-0.405721664429 2007/03/19,10:52:35 00:-2.18211174011 01:-0.405988693237 2007/03/19,10:52:36 00:-2.18126296997 01:-0.407514572144 2007/03/19,10:52:37 00:-2.18230247498 01:-0.407698154449 2007/03/19,10:52:38 00:-2.1809387207 01:-0.406074523926 2007/03/19,10:52:39 00:-2.18084573746 01:-0.406687259674 2007/03/19,10:52:40 00:-2.18081474304 01:-0.406217575073 2007/03/19,10:52:41 00:-2.18137025833 01:-0.406124591827 2007/03/19,10:52:42 00:-2.18122720718 01:-0.406703948975 2007/03/19,10:52:43 00:-2.1805024147 01:-0.4075050354 2007/03/19,10:52:44 00:-2.18061685562 01:-0.407819747925 2007/03/19,10:52:45 00:-2.18028068542 01:-0.408012866974 2007/03/19,10:52:46 00:-2.18049049377 01:-0.406141281128 2007/03/19,10:52:47 00:-2.17902183533 01:-0.406620502472 2007/03/19,10:52:48 00:-2.17856645584 01:-0.406935214996 2007/03/19,10:52:49 00:-2.17974901199 01:-0.407316684723 2007/03/19,10:52:50 00:-2.18011140823 01:-0.406057834625 2007/03/19,10:52:51 00:-2.17847824097 01:-0.406036376953 2007/03/19,10:52:52 00:-2.17912912369 01:-0.405819416046 2007/03/19,10:52:53 00:-2.17821359634 01:-0.405502319336 2007/03/19,10:52:54 00:-2.18048334122 01:-0.40824174881 2007/03/19,10:52:55 00:-2.17865228653 01:-0.407269001007 2007/03/19,10:52:56 00:-2.17880487442 01:-0.406496524811 2007/03/19,10:52:57 00:-2.17990159988 01:-0.407257080078 2007/03/19,10:52:58 00:-2.17775344849 01:-0.406429767609 2007/03/19,10:52:59 00:-2.17847108841 01:-0.406496524811 2007/03/19,10:53:00 00:-2.17831850052 01:-0.406799316406 2007/03/19,10:53:01 00:-2.17762231827 01:-0.406188964844 2007/03/19,10:53:02 00:-2.1790599823 01:-0.407400131226 2007/03/19,10:53:03 00:-2.18010902405 01:-0.406360626221 2007/03/19,10:53:04 00:-2.17813491821 01:-0.405838489532 2007/03/19,10:53:05 00:-2.17800378799 01:-0.406999588013 2007/03/19,10:53:06 00:-2.17891931534 01:-0.406630039215 2007/03/19,10:53:07 00:-2.17911958694 01:-0.406646728516 2007/03/19,10:53:08 00:-2.17934846878 01:-0.406982898712 2007/03/19,10:53:09 00:-2.18091249466 01:-0.406286716461 2007/03/19,10:53:10 00:-2.17967987061 01:-0.405740737915 2007/03/19,10:53:11 00:-2.17908143997 01:-0.40657043457 2007/03/19,10:53:12 00:-2.17678308487 01:-0.405495166779 2007/03/19,10:53:13 00:-2.1773648262 01:-0.405905246735 2007/03/19,10:53:14 00:-2.17485427856 01:-0.406877994537 2007/03/19,10:53:15 00:-2.17520713806 01:-0.406770706177 2007/03/19,10:53:16 00:-2.17604637146 01:-0.405111312866 2007/03/19,10:53:17 00:-2.17777490616 01:-0.406475067139 2007/03/19,10:53:18 00:-2.177734375 01:-0.407192707062 2007/03/19,10:53:19 00:-2.17604637146 01:-0.407516956329 2007/03/19,10:53:20 00:-2.17612504959 01:-0.407085418701 2007/03/19,10:53:21 00:-2.17664718628 01:-0.40652513504 2007/03/19,10:53:22 00:-2.17457056046 01:-0.405914783478 2007/03/19,10:53:23 00:-2.173807621 01:-0.405941009521 2007/03/19,10:53:24 00:-2.17401504517 01:-0.406849384308 2007/03/19,10:53:25 00:-2.17430114746 01:-0.407114028931 2007/03/19,10:53:26 00:-2.17383384705 01:-0.406036376953 2007/03/19,10:53:27 00:-2.17549324036 01:-0.406591892242 2007/03/19,10:53:28 00:-2.17576980591 01:-0.407361984253 2007/03/19,10:53:29 00:-2.17659235001 01:-0.407469272614 2007/03/19,10:53:30 00:-2.17529535294 01:-0.406332015991 2007/03/19,10:53:31 00:-2.17531204224 01:-0.406284332275 2007/03/19,10:53:32 00:-2.1747803688 01:-0.406801700592 2007/03/19,10:53:33 00:-2.17471122742 01:-0.40638923645 2007/03/19,10:53:34 00:-2.17552185059 01:-0.40652513504 2007/03/19,10:53:35 00:-2.1740436554 01:-0.406312942505 2007/03/19,10:53:36 00:-2.17455148697 01:-0.406646728516 2007/03/19,10:53:37 00:-2.17359542847 01:-0.406239032745 2007/03/19,10:53:38 00:-2.17326164246 01:-0.406522750854 2007/03/19,10:53:39 00:-2.17329263687 01:-0.407695770264 2007/03/19,10:53:40 00:-2.17226982117 01:-0.407221317291 2007/03/19,10:53:41 00:-2.17503547668 01:-0.407686233521 2007/03/19,10:53:42 00:-2.17467308044 01:-0.406551361084 2007/03/19,10:53:43 00:-2.1745800972 01:-0.406923294067 2007/03/19,10:53:44 00:-2.17430114746 01:-0.406458377838 2007/03/19,10:53:45 00:-2.17368125916 01:-0.407040119171 2007/03/19,10:53:46 00:-2.17697143555 01:-0.406455993652 2007/03/19,10:53:47 00:-2.1754193306 01:-0.406856536865 2007/03/19,10:53:48 00:-2.17582702637 01:-0.405685901642 2007/03/19,10:53:49 00:-2.1767616272 01:-0.406398773193 2007/03/19,10:53:50 00:-2.17569351196 01:-0.407249927521 2007/03/19,10:53:51 00:-2.17479705811 01:-0.406830310822 2007/03/19,10:53:52 00:-2.17490196228 01:-0.404939651489 2007/03/19,10:53:53 00:-2.17237472534 01:-0.405836105347 2007/03/19,10:53:54 00:-2.17226982117 01:-0.405962467194 2007/03/19,10:53:55 00:-2.17221498489 01:-0.406465530396 2007/03/19,10:53:56 00:-2.17163085938 01:-0.407145023346 2007/03/19,10:53:57 00:-2.17193841934 01:-0.407333374023 2007/03/19,10:53:58 00:-2.17265129089 01:-0.406973361969 2007/03/19,10:53:59 00:-2.17188835144 01:-0.405731201172 2007/03/19,10:54:00 00:-2.17220544815 01:-0.407145023346 2007/03/19,10:54:01 00:-2.17176675797 01:-0.406610965729 2007/03/19,10:54:02 00:-2.17334032059 01:-0.407202243805 2007/03/19,10:54:03 00:-2.17341661453 01:-0.406169891357 2007/03/19,10:54:04 00:-2.17147111893 01:-0.407819747925 2007/03/19,10:54:05 00:-2.173204422 01:-0.407536029816 2007/03/19,10:54:06 00:-2.17326402664 01:-0.407085418701 2007/03/19,10:54:07 00:-2.17331171036 01:-0.406906604767 2007/03/19,10:54:08 00:-2.17124938965 01:-0.40620803833 2007/03/19,10:54:09 00:-2.1706867218 01:-0.406544208527 2007/03/19,10:54:10 00:-2.16995477676 01:-0.406808853149 2007/03/19,10:54:11 00:-2.17094659805 01:-0.407249927521 2007/03/19,10:54:12 00:-2.16975450516 01:-0.406448841095 2007/03/19,10:54:13 00:-2.16958045959 01:-0.406141281128 2007/03/19,10:54:14 00:-2.17108726501 01:-0.407392978668 2007/03/19,10:54:15 00:-2.17025756836 01:-0.407943725586 2007/03/19,10:54:16 00:-2.17081069946 01:-0.407094955444 2007/03/19,10:54:17 00:-2.17126846313 01:-0.406503677368 2007/03/19,10:54:18 00:-2.1698307991 01:-0.406370162964 2007/03/19,10:54:19 00:-2.17048883438 01:-0.406103134155 2007/03/19,10:54:20 00:-2.16789484024 01:-0.406675338745 2007/03/19,10:54:21 00:-2.16722726822 01:-0.407037734985 2007/03/19,10:54:22 00:-2.16724395752 01:-0.407056808472 2007/03/19,10:54:23 00:-2.16636896133 01:-0.407736301422 2007/03/19,10:54:24 00:-2.16870307922 01:-0.406112670898 2007/03/19,10:54:25 00:-2.16793298721 01:-0.405654907227 2007/03/19,10:54:26 00:-2.16795921326 01:-0.407266616821 2007/03/19,10:54:27 00:-2.1667599678 01:-0.406847000122 2007/03/19,10:54:28 00:-2.16570138931 01:-0.40825843811 2007/03/19,10:54:29 00:-2.16630935669 01:-0.406982898712 2007/03/19,10:54:30 00:-2.16554880142 01:-0.406954288483 2007/03/19,10:54:31 00:-2.16666221619 01:-0.407192707062 2007/03/19,10:54:32 00:-2.1650147438 01:-0.407447814941 2007/03/19,10:54:33 00:-2.16589927673 01:-0.407612323761 2007/03/19,10:54:34 00:-2.1660733223 01:-0.407555103302 2007/03/19,10:54:35 00:-2.16618537903 01:-0.408391952515 2007/03/19,10:54:36 00:-2.16532707214 01:-0.407419204712 2007/03/19,10:54:37 00:-2.16354370117 01:-0.407829284668 2007/03/19,10:54:38 00:-2.16604471207 01:-0.407953262329 2007/03/19,10:54:39 00:-2.16422080994 01:-0.407392978668 2007/03/19,10:54:40 00:-2.16371774673 01:-0.406560897827 2007/03/19,10:54:41 00:-2.1644616127 01:-0.407621860504 2007/03/19,10:54:42 00:-2.16302156448 01:-0.406458377838 2007/03/19,10:54:43 00:-2.16239929199 01:-0.406656265259 2007/03/19,10:54:44 00:-2.16221094131 01:-0.407962799072 2007/03/19,10:54:45 00:-2.16339111328 01:-0.40807723999 2007/03/19,10:54:46 00:-2.16473579407 01:-0.40753364563 2007/03/19,10:54:47 00:-2.16430664063 01:-0.407593250275 2007/03/19,10:54:48 00:-2.1630859375 01:-0.407190322876 2007/03/19,10:54:49 00:-2.16424226761 01:-0.406227111816 2007/03/19,10:54:50 00:-2.16221809387 01:-0.407238006592 2007/03/19,10:54:51 00:-2.16234445572 01:-0.407631397247 2007/03/19,10:54:52 00:-2.1625161171 01:-0.40673494339 2007/03/19,10:54:53 00:-2.1627163887 01:-0.407094955444 2007/03/19,10:54:54 00:-2.16233491898 01:-0.406620502472 2007/03/19,10:54:55 00:-2.16264724731 01:-0.406839847565 2007/03/19,10:54:56 00:-2.16258049011 01:-0.406839847565 2007/03/19,10:54:57 00:-2.16303110123 01:-0.406630039215 2007/03/19,10:54:58 00:-2.16265678406 01:-0.407793521881 2007/03/19,10:54:59 00:-2.16254234314 01:-0.406723022461 2007/03/19,10:55:00 00:-2.16195344925 01:-0.40696144104 2007/03/19,10:55:01 00:-2.16345787048 01:-0.408048629761 2007/03/19,10:55:02 00:-2.16152429581 01:-0.407316684723 2007/03/19,10:55:03 00:-2.16049432755 01:-0.407276153564 2007/03/19,10:55:04 00:-2.16111421585 01:-0.406801700592 2007/03/19,10:55:05 00:-2.16162919998 01:-0.406887531281 2007/03/19,10:55:06 00:-2.16105461121 01:-0.407466888428 2007/03/19,10:55:07 00:-2.16097831726 01:-0.407726764679 2007/03/19,10:55:08 00:-2.16091394424 01:-0.407419204712 2007/03/19,10:55:09 00:-2.16046333313 01:-0.407373905182 2007/03/19,10:55:10 00:-2.16017723083 01:-0.406541824341 2007/03/19,10:55:11 00:-2.16094970703 01:-0.407030582428 2007/03/19,10:55:12 00:-2.15970039368 01:-0.407574176788 2007/03/19,10:55:13 00:-2.1604180336 01:-0.406608581543 2007/03/19,10:55:14 00:-2.16165542603 01:-0.406646728516 2007/03/19,10:55:15 00:-2.15985536575 01:-0.407021045685 2007/03/19,10:55:16 00:-2.15843200684 01:-0.407724380493 2007/03/19,10:55:17 00:-2.15976715088 01:-0.408117771149 2007/03/19,10:55:18 00:-2.15759277344 01:-0.406610965729 2007/03/19,10:55:19 00:-2.15885400772 01:-0.407001972198 2007/03/19,10:55:20 00:-2.15767860413 01:-0.407876968384 2007/03/19,10:55:21 00:-2.15779542923 01:-0.408029556274 2007/03/19,10:55:22 00:-2.15896606445 01:-0.408461093903 2007/03/19,10:55:23 00:-2.15765953064 01:-0.407450199127 2007/03/19,10:55:24 00:-2.15931177139 01:-0.408108234406 2007/03/19,10:55:25 00:-2.15829849243 01:-0.407745838165 2007/03/19,10:55:26 00:-2.15720176697 01:-0.407247543335 2007/03/19,10:55:27 00:-2.15784311295 01:-0.40766954422 2007/03/19,10:55:28 00:-2.15768814087 01:-0.407342910767 2007/03/19,10:55:29 00:-2.15644836426 01:-0.407466888428 2007/03/19,10:55:30 00:-2.15680360794 01:-0.40673494339 2007/03/19,10:55:31 00:-2.15606927872 01:-0.407676696777 2007/03/19,10:55:32 00:-2.15626001358 01:-0.40652513504 2007/03/19,10:55:33 00:-2.15612649918 01:-0.407028198242 2007/03/19,10:55:34 00:-2.15660333633 01:-0.407230854034 2007/03/19,10:55:35 00:-2.15641021729 01:-0.407726764679 2007/03/19,10:55:36 00:-2.15525627136 01:-0.407476425171 2007/03/19,10:55:37 00:-2.15574264526 01:-0.40637254715 2007/03/19,10:55:38 00:-2.15475320816 01:-0.408146381378 2007/03/19,10:55:39 00:-2.1542930603 01:-0.407707691193 2007/03/19,10:55:40 00:-2.15616226196 01:-0.407402515411 2007/03/19,10:55:41 00:-2.15592384338 01:-0.4074883461 2007/03/19,10:55:42 00:-2.15543031693 01:-0.407161712646 2007/03/19,10:55:43 00:-2.15638160706 01:-0.406649112701 2007/03/19,10:55:44 00:-2.15593338013 01:-0.407269001007 2007/03/19,10:55:45 00:-2.15649604797 01:-0.407478809357 2007/03/19,10:55:46 00:-2.15400695801 01:-0.407648086548 2007/03/19,10:55:47 00:-2.15289354324 01:-0.408210754395 2007/03/19,10:55:48 00:-2.1520447731 01:-0.40745973587 2007/03/19,10:55:49 00:-2.15144395828 01:-0.406665802002 2007/03/19,10:55:50 00:-2.15265512466 01:-0.407574176788 2007/03/19,10:55:51 00:-2.15245246887 01:-0.408010482788 2007/03/19,10:55:52 00:-2.15109825134 01:-0.407221317291 2007/03/19,10:55:53 00:-2.15106248856 01:-0.406868457794 2007/03/19,10:55:54 00:-2.15317726135 01:-0.407724380493 2007/03/19,10:55:55 00:-2.15283632278 01:-0.408155918121 2007/03/19,10:55:56 00:-2.15177774429 01:-0.407269001007 2007/03/19,10:55:57 00:-2.15196847916 01:-0.408115386963 2007/03/19,10:55:58 00:-2.15125322342 01:-0.407240390778 2007/03/19,10:55:59 00:-2.15127944946 01:-0.406582355499 2007/03/19,10:56:00 00:-2.15057373047 01:-0.407021045685 2007/03/19,10:56:01 00:-2.15083360672 01:-0.406665802002 2007/03/19,10:56:02 00:-2.14954376221 01:-0.407266616821 2007/03/19,10:56:03 00:-2.14863777161 01:-0.408089160919 2007/03/19,10:56:04 00:-2.14946746826 01:-0.408067703247 2007/03/19,10:56:05 00:-2.15112924576 01:-0.407495498657 2007/03/19,10:56:06 00:-2.15043067932 01:-0.408058166504 2007/03/19,10:56:07 00:-2.14993715286 01:-0.408182144165 2007/03/19,10:56:08 00:-2.14972496033 01:-0.407581329346 2007/03/19,10:56:09 00:-2.14985132217 01:-0.406856536865 2007/03/19,10:56:10 00:-2.15008020401 01:-0.408709049225 2007/03/19,10:56:11 00:-2.15055465698 01:-0.409526824951 2007/03/19,10:56:12 00:-2.14972496033 01:-0.407609939575 2007/03/19,10:56:13 00:-2.14921951294 01:-0.407783985138 2007/03/19,10:56:14 00:-2.14878320694 01:-0.409059524536 2007/03/19,10:56:15 00:-2.14765548706 01:-0.408346652985 2007/03/19,10:56:16 00:-2.14990854263 01:-0.406808853149 2007/03/19,10:56:17 00:-2.14955568314 01:-0.40699005127 2007/03/19,10:56:18 00:-2.14871644974 01:-0.407927036285 2007/03/19,10:56:19 00:-2.14841842651 01:-0.40727853775 2007/03/19,10:56:20 00:-2.1479344368 01:-0.407574176788 2007/03/19,10:56:21 00:-2.14768409729 01:-0.408184528351 2007/03/19,10:56:22 00:-2.14688539505 01:-0.408556461334 2007/03/19,10:56:23 00:-2.1483039856 01:-0.408194065094 2007/03/19,10:56:24 00:-2.14574098587 01:-0.407326221466 2007/03/19,10:56:25 00:-2.14750528336 01:-0.407476425171 2007/03/19,10:56:26 00:-2.14730501175 01:-0.406591892242 2007/03/19,10:56:27 00:-2.14637041092 01:-0.406074523926 2007/03/19,10:56:28 00:-2.14574813843 01:-0.408134460449 2007/03/19,10:56:29 00:-2.14591026306 01:-0.406887531281 2007/03/19,10:56:30 00:-2.14549064636 01:-0.40699005127 2007/03/19,10:56:31 00:-2.14477777481 01:-0.407075881958 2007/03/19,10:56:32 00:-2.1453666687 01:-0.407822132111 2007/03/19,10:56:33 00:-2.1434044838 01:-0.407218933105 2007/03/19,10:56:34 00:-2.14586496353 01:-0.40675163269 2007/03/19,10:56:35 00:-2.14499473572 01:-0.407238006592 2007/03/19,10:56:36 00:-2.14394807816 01:-0.407028198242 2007/03/19,10:56:37 00:-2.14410066605 01:-0.407047271729 2007/03/19,10:56:38 00:-2.14550256729 01:-0.406534671783 2007/03/19,10:56:39 00:-2.14513063431 01:-0.408108234406 2007/03/19,10:56:40 00:-2.14511156082 01:-0.407094955444 2007/03/19,10:56:41 00:-2.14433670044 01:-0.407116413116 2007/03/19,10:56:42 00:-2.14282035828 01:-0.407602787018 2007/03/19,10:56:43 00:-2.14304924011 01:-0.408155918121 2007/03/19,10:56:44 00:-2.14406251907 01:-0.407402515411 2007/03/19,10:56:45 00:-2.14567422867 01:-0.407648086548 2007/03/19,10:56:46 00:-2.1443939209 01:-0.408127307892 2007/03/19,10:56:47 00:-2.14370012283 01:-0.406980514526 2007/03/19,10:56:48 00:-2.14375734329 01:-0.407495498657 2007/03/19,10:56:49 00:-2.14370965958 01:-0.408506393433 2007/03/19,10:56:50 00:-2.14150667191 01:-0.406360626221 2007/03/19,10:56:51 00:-2.14207649231 01:-0.407600402832 2007/03/19,10:56:52 00:-2.14366912842 01:-0.408277511597 2007/03/19,10:56:53 00:-2.14277505875 01:-0.408098697662 2007/03/19,10:56:54 00:-2.14305877686 01:-0.408821105957 2007/03/19,10:56:55 00:-2.14276313782 01:-0.407698154449 2007/03/19,10:56:56 00:-2.14351892471 01:-0.407736301422 2007/03/19,10:56:57 00:-2.14431762695 01:-0.406954288483 2007/03/19,10:56:58 00:-2.14199066162 01:-0.407180786133 2007/03/19,10:56:59 00:-2.14307069778 01:-0.407123565674 2007/03/19,10:57:00 00:-2.14303016663 01:-0.406839847565 2007/03/19,10:57:01 00:-2.14281082153 01:-0.407629013062 2007/03/19,10:57:02 00:-2.14249610901 01:-0.407917499542 2007/03/19,10:57:03 00:-2.14240074158 01:-0.408029556274 2007/03/19,10:57:04 00:-2.14323997498 01:-0.4075050354 2007/03/19,10:57:05 00:-2.1435546875 01:-0.407764911652 2007/03/19,10:57:06 00:-2.14303016663 01:-0.406935214996 2007/03/19,10:57:07 00:-2.14341402054 01:-0.408115386963 2007/03/19,10:57:08 00:-2.14234352112 01:-0.407733917236 2007/03/19,10:57:09 00:-2.14165687561 01:-0.408334732056 2007/03/19,10:57:10 00:-2.14289665222 01:-0.408051013947 2007/03/19,10:57:11 00:-2.14258432388 01:-0.408420562744 2007/03/19,10:57:12 00:-2.14313745499 01:-0.407190322876 2007/03/19,10:57:13 00:-2.14180231094 01:-0.406877994537 2007/03/19,10:57:14 00:-2.14267969131 01:-0.406732559204 2007/03/19,10:57:15 00:-2.14135408401 01:-0.407342910767 2007/03/19,10:57:16 00:-2.14189529419 01:-0.407876968384 2007/03/19,10:57:17 00:-2.1418094635 01:-0.408146381378 2007/03/19,10:57:18 00:-2.14148759842 01:-0.407686233521 2007/03/19,10:57:19 00:-2.14164733887 01:-0.407552719116 2007/03/19,10:57:20 00:-2.1409535408 01:-0.408203601837 2007/03/19,10:57:21 00:-2.14099884033 01:-0.407783985138 2007/03/19,10:57:22 00:-2.14074373245 01:-0.407764911652 2007/03/19,10:57:23 00:-2.13910341263 01:-0.407030582428 2007/03/19,10:57:24 00:-2.13937997818 01:-0.407841205597 2007/03/19,10:57:25 00:-2.13894128799 01:-0.40846824646 2007/03/19,10:57:26 00:-2.13993310928 01:-0.407295227051 2007/03/19,10:57:27 00:-2.13948249817 01:-0.407507419586 2007/03/19,10:57:28 00:-2.13898897171 01:-0.407907962799 2007/03/19,10:57:29 00:-2.13997840881 01:-0.408611297607 2007/03/19,10:57:30 00:-2.14020013809 01:-0.408687591553 2007/03/19,10:57:31 00:-2.14056253433 01:-0.407917499542 2007/03/19,10:57:32 00:-2.14106798172 01:-0.408499240875 2007/03/19,10:57:33 00:-2.13994026184 01:-0.407602787018 2007/03/19,10:57:34 00:-2.13896751404 01:-0.4079246521 2007/03/19,10:57:35 00:-2.13841676712 01:-0.408000946045 2007/03/19,10:57:36 00:-2.13988542557 01:-0.408353805542 2007/03/19,10:57:37 00:-2.14077234268 01:-0.407936573029 2007/03/19,10:57:38 00:-2.13891267776 01:-0.4079246521 2007/03/19,10:57:39 00:-2.13864564896 01:-0.407373905182 2007/03/19,10:57:40 00:-2.13956832886 01:-0.407860279083 2007/03/19,10:57:41 00:-2.14017152786 01:-0.407698154449 2007/03/19,10:57:42 00:-2.13871955872 01:-0.407781600952 2007/03/19,10:57:43 00:-2.13935852051 01:-0.407466888428 2007/03/19,10:57:44 00:-2.14104890823 01:-0.407755374908 2007/03/19,10:57:45 00:-2.13997125626 01:-0.408155918121 2007/03/19,10:57:46 00:-2.13905334473 01:-0.40730714798 2007/03/19,10:57:47 00:-2.13959693909 01:-0.408146381378 2007/03/19,10:57:48 00:-2.13997125626 01:-0.40735244751 2007/03/19,10:57:49 00:-2.13940858841 01:-0.408308506012 2007/03/19,10:57:50 00:-2.13761568069 01:-0.407736301422 2007/03/19,10:57:51 00:-2.13859558105 01:-0.407333374023 2007/03/19,10:57:52 00:-2.14039802551 01:-0.407848358154 2007/03/19,10:57:53 00:-2.1385216713 01:-0.407106876373 2007/03/19,10:57:54 00:-2.13833808899 01:-0.408585071564 2007/03/19,10:57:55 00:-2.13810920715 01:-0.408000946045 2007/03/19,10:57:56 00:-2.1396279335 01:-0.407383441925 2007/03/19,10:57:57 00:-2.14050292969 01:-0.407927036285 2007/03/19,10:57:58 00:-2.13955879211 01:-0.407133102417 2007/03/19,10:57:59 00:-2.13960647583 01:-0.406610965729 2007/03/19,10:58:00 00:-2.13989496231 01:-0.408546924591 2007/03/19,10:58:01 00:-2.13892221451 01:-0.407581329346 2007/03/19,10:58:02 00:-2.13923454285 01:-0.407392978668 2007/03/19,10:58:03 00:-2.13952302933 01:-0.407335758209 2007/03/19,10:58:04 00:-2.13839769363 01:-0.407495498657 2007/03/19,10:58:05 00:-2.13748931885 01:-0.407507419586 2007/03/19,10:58:06 00:-2.13601350784 01:-0.406646728516 2007/03/19,10:58:07 00:-2.13620185852 01:-0.407218933105 2007/03/19,10:58:08 00:-2.13903427124 01:-0.407419204712 2007/03/19,10:58:09 00:-2.13856935501 01:-0.407543182373 2007/03/19,10:58:10 00:-2.13851213455 01:-0.407800674438 2007/03/19,10:58:11 00:-2.13719367981 01:-0.406913757324 2007/03/19,10:58:12 00:-2.13787078857 01:-0.407800674438 2007/03/19,10:58:13 00:-2.13775634766 01:-0.408098697662 2007/03/19,10:58:14 00:-2.137196064 01:-0.408174991608 2007/03/19,10:58:15 00:-2.13636636734 01:-0.407400131226 2007/03/19,10:58:16 00:-2.13627815247 01:-0.407905578613 2007/03/19,10:58:17 00:-2.13660240173 01:-0.408210754395 2007/03/19,10:58:18 00:-2.13606119156 01:-0.40753364563 2007/03/19,10:58:19 00:-2.13653802872 01:-0.407202243805 2007/03/19,10:58:20 00:-2.13563203812 01:-0.408382415771 2007/03/19,10:58:21 00:-2.13650941849 01:-0.407469272614 2007/03/19,10:58:22 00:-2.13693618774 01:-0.408391952515 2007/03/19,10:58:23 00:-2.13603973389 01:-0.408480167389 2007/03/19,10:58:24 00:-2.13654518127 01:-0.407364368439 2007/03/19,10:58:25 00:-2.13640213013 01:-0.408620834351 2007/03/19,10:58:26 00:-2.13549613953 01:-0.407793521881 2007/03/19,10:58:27 00:-2.13534355164 01:-0.408127307892 2007/03/19,10:58:28 00:-2.13570594788 01:-0.408070087433 2007/03/19,10:58:29 00:-2.13505983353 01:-0.408964157104 2007/03/19,10:58:30 00:-2.13546037674 01:-0.408051013947 2007/03/19,10:58:31 00:-2.13358879089 01:-0.409166812897 2007/03/19,10:58:32 00:-2.13451385498 01:-0.408375263214 2007/03/19,10:58:33 00:-2.13453292847 01:-0.408449172974 2007/03/19,10:58:34 00:-2.13526964188 01:-0.40766954422 2007/03/19,10:58:35 00:-2.13570833206 01:-0.408983230591 2007/03/19,10:58:36 00:-2.13494539261 01:-0.407717227936 2007/03/19,10:58:37 00:-2.13497161865 01:-0.407869815826 2007/03/19,10:58:38 00:-2.13416337967 01:-0.407447814941 2007/03/19,10:58:39 00:-2.13357210159 01:-0.407886505127 2007/03/19,10:58:40 00:-2.13506937027 01:-0.407981872559 2007/03/19,10:58:41 00:-2.13396072388 01:-0.407507419586 2007/03/19,10:58:42 00:-2.13390350342 01:-0.409297943115 2007/03/19,10:58:43 00:-2.13337898254 01:-0.408878326416 2007/03/19,10:58:44 00:-2.13385820389 01:-0.408906936646 2007/03/19,10:58:45 00:-2.13366508484 01:-0.408108234406 2007/03/19,10:58:46 00:-2.13591814041 01:-0.408363342285 2007/03/19,10:58:47 00:-2.13533401489 01:-0.408000946045 2007/03/19,10:58:48 00:-2.13458299637 01:-0.407772064209 2007/03/19,10:58:49 00:-2.13445901871 01:-0.407648086548 2007/03/19,10:58:50 00:-2.13474273682 01:-0.408973693848 2007/03/19,10:58:51 00:-2.13533639908 01:-0.407955646515 2007/03/19,10:58:52 00:-2.13475465775 01:-0.407555103302 2007/03/19,10:58:53 00:-2.13517427444 01:-0.408756732941 2007/03/19,10:58:54 00:-2.13282585144 01:-0.406839847565 2007/03/19,10:58:55 00:-2.13255882263 01:-0.406808853149 2007/03/19,10:58:56 00:-2.13221549988 01:-0.40863275528 2007/03/19,10:58:57 00:-2.13333368301 01:-0.409212112427 2007/03/19,10:58:58 00:-2.13215827942 01:-0.407373905182 2007/03/19,10:58:59 00:-2.13357210159 01:-0.407431125641 2007/03/19,10:59:00 00:-2.13320016861 01:-0.407981872559 2007/03/19,10:59:01 00:-2.1323800087 01:-0.408880710602 2007/03/19,10:59:02 00:-2.13310241699 01:-0.408945083618 2007/03/19,10:59:03 00:-2.13258743286 01:-0.409204959869 2007/03/19,10:59:04 00:-2.13148117065 01:-0.408973693848 2007/03/19,10:59:05 00:-2.13074922562 01:-0.409395694733 2007/03/19,10:59:06 00:-2.13314056396 01:-0.40867805481 2007/03/19,10:59:07 00:-2.13280677795 01:-0.408487319946 2007/03/19,10:59:08 00:-2.13111877441 01:-0.408766269684 2007/03/19,10:59:09 00:-2.13266611099 01:-0.408747196198 2007/03/19,10:59:10 00:-2.13153123856 01:-0.409326553345 2007/03/19,10:59:11 00:-2.1319770813 01:-0.407860279083 2007/03/19,10:59:12 00:-2.13127374649 01:-0.408937931061 2007/03/19,10:59:13 00:-2.13150262833 01:-0.408878326416 2007/03/19,10:59:14 00:-2.1303486824 01:-0.408229827881 2007/03/19,10:59:15 00:-2.13044166565 01:-0.408384799957 2007/03/19,10:59:16 00:-2.13133811951 01:-0.40867805481 2007/03/19,10:59:17 00:-2.13123559952 01:-0.407478809357 2007/03/19,10:59:18 00:-2.13087081909 01:-0.408546924591 2007/03/19,10:59:19 00:-2.13092803955 01:-0.409126281738 2007/03/19,10:59:20 00:-2.13046073914 01:-0.409774780273 2007/03/19,10:59:21 00:-2.12996482849 01:-0.410566329956 2007/03/19,10:59:22 00:-2.13127374649 01:-0.409078598022 2007/03/19,10:59:23 00:-2.13196992874 01:-0.409128665924 2007/03/19,10:59:24 00:-2.13174819946 01:-0.40958404541 2007/03/19,10:59:25 00:-2.1328663826 01:-0.409128665924 2007/03/19,10:59:26 00:-2.13179588318 01:-0.408716201782 2007/03/19,10:59:27 00:-2.13352203369 01:-0.40990114212 2007/03/19,10:59:28 00:-2.13110923767 01:-0.40771484375 2007/03/19,10:59:29 00:-2.13146448135 01:-0.407686233521 2007/03/19,10:59:30 00:-2.1350979805 01:-0.409727096558 2007/03/19,10:59:31 00:-2.13360071182 01:-0.408728122711 2007/03/19,10:59:32 00:-2.13401794434 01:-0.407981872559 2007/03/19,10:59:33 00:-2.13291168213 01:-0.409023761749 2007/03/19,10:59:34 00:-2.13349342346 01:-0.408420562744 2007/03/19,10:59:35 00:-2.13349342346 01:-0.40843963623 2007/03/19,10:59:36 00:-2.13304758072 01:-0.409719944 2007/03/19,10:59:37 00:-2.13335990906 01:-0.409500598907 2007/03/19,10:59:38 00:-2.13275909424 01:-0.409479141235 2007/03/19,10:59:39 00:-2.13318824768 01:-0.408430099487 2007/03/19,10:59:40 00:-2.13312387466 01:-0.407764911652 2007/03/19,10:59:41 00:-2.1345615387 01:-0.409071445465 2007/03/19,10:59:42 00:-2.13365793228 01:-0.409767627716 2007/03/19,10:59:43 00:-2.13240623474 01:-0.409078598022 2007/03/19,10:59:44 00:-2.13272333145 01:-0.408172607422 2007/03/19,10:59:45 00:-2.13337182999 01:-0.408661365509 2007/03/19,10:59:46 00:-2.13361740112 01:-0.408070087433 2007/03/19,10:59:47 00:-2.13218927383 01:-0.408430099487 2007/03/19,10:59:48 00:-2.13123559952 01:-0.408687591553 2007/03/19,10:59:49 00:-2.13224649429 01:-0.408623218536 2007/03/19,10:59:50 00:-2.13359832764 01:-0.409154891968 2007/03/19,10:59:51 00:-2.1323800087 01:-0.408480167389 2007/03/19,10:59:52 00:-2.13239908218 01:-0.409433841705 2007/03/19,10:59:53 00:-2.13267326355 01:-0.410416126251 2007/03/19,10:59:54 00:-2.13043212891 01:-0.408232212067 2007/03/19,10:59:55 00:-2.13079690933 01:-0.409052371979 2007/03/19,10:59:56 00:-2.1305680275 01:-0.41065454483 2007/03/19,10:59:57 00:-2.1316742897 01:-0.410206317902 2007/03/19,10:59:58 00:-2.13224411011 01:-0.408861637115 2007/03/19,10:59:59 00:-2.13278055191 01:-0.409433841705 2007/03/19,11:00:00 00:-2.13285684586 01:-0.410015583038 2007/03/19,11:00:01 00:-2.13370323181 01:-0.410385131836 2007/03/19,11:00:02 00:-2.13355064392 01:-0.409822463989 2007/03/19,11:00:03 00:-2.13342666626 01:-0.409269332886 2007/03/19,11:00:04 00:-2.13168382645 01:-0.409300327301 2007/03/19,11:00:05 00:-2.13273286819 01:-0.409519672394 2007/03/19,11:00:06 00:-2.13371515274 01:-0.40935754776 2007/03/19,11:00:07 00:-2.13343858719 01:-0.408687591553 2007/03/19,11:00:08 00:-2.13383674622 01:-0.40976524353 2007/03/19,11:00:09 00:-2.13248491287 01:-0.410852432251 2007/03/19,11:00:10 00:-2.13345766068 01:-0.410146713257 2007/03/19,11:00:11 00:-2.13076591492 01:-0.40899515152 2007/03/19,11:00:12 00:-2.13194847107 01:-0.41029214859 2007/03/19,11:00:13 00:-2.13222742081 01:-0.410671234131 2007/03/19,11:00:14 00:-2.13038682938 01:-0.409097671509 2007/03/19,11:00:15 00:-2.13149309158 01:-0.409300327301 2007/03/19,11:00:16 00:-2.13073015213 01:-0.410416126251 2007/03/19,11:00:17 00:-2.13136672974 01:-0.411093235016 2007/03/19,11:00:18 00:-2.13004112244 01:-0.410053730011 2007/03/19,11:00:19 00:-2.13063240051 01:-0.41047334671 2007/03/19,11:00:20 00:-2.13004112244 01:-0.410232543945 2007/03/19,11:00:21 00:-2.12867975235 01:-0.410273075104 2007/03/19,11:00:22 00:-2.12948799133 01:-0.409834384918 2007/03/19,11:00:23 00:-2.13043451309 01:-0.411024093628 2007/03/19,11:00:24 00:-2.13082551956 01:-0.409338474274 2007/03/19,11:00:25 00:-2.12877511978 01:-0.410330295563 2007/03/19,11:00:26 00:-2.12889671326 01:-0.410883426666 2007/03/19,11:00:27 00:-2.12864875793 01:-0.410575866699 2007/03/19,11:00:28 00:-2.12738990784 01:-0.411558151245 2007/03/19,11:00:29 00:-2.12643623352 01:-0.410871505737 2007/03/19,11:00:30 00:-2.12749481201 01:-0.409729480743 2007/03/19,11:00:31 00:-2.12861299515 01:-0.408935546875 2007/03/19,11:00:32 00:-2.12841033936 01:-0.410528182983 2007/03/19,11:00:33 00:-2.12658882141 01:-0.410833358765 2007/03/19,11:00:34 00:-2.12768554688 01:-0.41008234024 2007/03/19,11:00:35 00:-2.12760925293 01:-0.409908294678 2007/03/19,11:00:36 00:-2.12740898132 01:-0.411312580109 2007/03/19,11:00:37 00:-2.12573289871 01:-0.411005020142 2007/03/19,11:00:38 00:-2.12730407715 01:-0.411760807037 2007/03/19,11:00:39 00:-2.12692499161 01:-0.411808490753 2007/03/19,11:00:40 00:-2.12734460831 01:-0.410976409912 2007/03/19,11:00:41 00:-2.1262550354 01:-0.411195755005 2007/03/19,11:00:42 00:-2.1252822876 01:-0.411310195923 2007/03/19,11:00:43 00:-2.12545394897 01:-0.411357879639 2007/03/19,11:00:44 00:-2.12522745132 01:-0.410587787628 2007/03/19,11:00:45 00:-2.12598085403 01:-0.40997505188 2007/03/19,11:00:46 00:-2.12692260742 01:-0.410664081573 2007/03/19,11:00:47 00:-2.12551116943 01:-0.411636829376 2007/03/19,11:00:48 00:-2.12479829788 01:-0.409421920776 2007/03/19,11:00:49 00:-2.12366342545 01:-0.410051345825 2007/03/19,11:00:50 00:-2.12436676025 01:-0.41072845459 2007/03/19,11:00:51 00:-2.12439775467 01:-0.410892963409 2007/03/19,11:00:52 00:-2.12417602539 01:-0.41158914566 2007/03/19,11:00:53 00:-2.12459802628 01:-0.412085056305 2007/03/19,11:00:54 00:-2.12428331375 01:-0.412044525146 2007/03/19,11:00:55 00:-2.12384462357 01:-0.411529541016 2007/03/19,11:00:56 00:-2.12249040604 01:-0.411388874054 2007/03/19,11:00:57 00:-2.12266921997 01:-0.410718917847 2007/03/19,11:00:58 00:-2.12324142456 01:-0.411729812622 2007/03/19,11:00:59 00:-2.12322235107 01:-0.411968231201 2007/03/19,11:01:00 00:-2.12207794189 01:-0.411310195923 2007/03/19,11:01:01 00:-2.12272882462 01:-0.411405563354 2007/03/19,11:01:02 00:-2.12074518204 01:-0.411281585693 2007/03/19,11:01:03 00:-2.12010622025 01:-0.411455631256 2007/03/19,11:01:04 00:-2.12036132813 01:-0.412063598633 2007/03/19,11:01:05 00:-2.12102890015 01:-0.411348342896 2007/03/19,11:01:06 00:-2.12124824524 01:-0.411548614502 2007/03/19,11:01:07 00:-2.12117195129 01:-0.411493778229 2007/03/19,11:01:08 00:-2.11947441101 01:-0.411369800568 2007/03/19,11:01:09 00:-2.12018013 01:-0.41158914566 2007/03/19,11:01:10 00:-2.12037086487 01:-0.41109085083 2007/03/19,11:01:11 00:-2.12021827698 01:-0.41200876236 2007/03/19,11:01:12 00:-2.1221280098 01:-0.411818027496 2007/03/19,11:01:13 00:-2.12126731873 01:-0.410976409912 2007/03/19,11:01:14 00:-2.12291717529 01:-0.412170886993 2007/03/19,11:01:15 00:-2.12375640869 01:-0.412406921387 2007/03/19,11:01:16 00:-2.12249040604 01:-0.41158914566 2007/03/19,11:01:17 00:-2.12257385254 01:-0.411901473999 2007/03/19,11:01:18 00:-2.12138414383 01:-0.412847995758 2007/03/19,11:01:19 00:-2.12143182755 01:-0.413208007813 2007/03/19,11:01:20 00:-2.12107896805 01:-0.412037372589 2007/03/19,11:01:21 00:-2.12174415588 01:-0.412380695343 2007/03/19,11:01:22 00:-2.12260246277 01:-0.41140794754 2007/03/19,11:01:23 00:-2.12210655212 01:-0.412065982819 2007/03/19,11:01:24 00:-2.12236404419 01:-0.412170886993 2007/03/19,11:01:25 00:-2.12308168411 01:-0.412037372589 2007/03/19,11:01:26 00:-2.12129592896 01:-0.411949157715 2007/03/19,11:01:27 00:-2.12076425552 01:-0.412950515747 2007/03/19,11:01:28 00:-2.11965799332 01:-0.412302017212 2007/03/19,11:01:29 00:-2.12146759033 01:-0.411071777344 2007/03/19,11:01:30 00:-2.1205830574 01:-0.412065982819 2007/03/19,11:01:31 00:-2.12023019791 01:-0.411901473999 2007/03/19,11:01:32 00:-2.11960077286 01:-0.411624908447 2007/03/19,11:01:33 00:-2.12001085281 01:-0.411252975464 2007/03/19,11:01:34 00:-2.12121963501 01:-0.413115024567 2007/03/19,11:01:35 00:-2.12152481079 01:-0.412921905518 2007/03/19,11:01:36 00:-2.12159156799 01:-0.412065982819 2007/03/19,11:01:37 00:-2.12181329727 01:-0.412635803223 2007/03/19,11:01:38 00:-2.1209359169 01:-0.412266254425 2007/03/19,11:01:39 00:-2.11916208267 01:-0.412571430206 2007/03/19,11:01:40 00:-2.11941957474 01:-0.412302017212 2007/03/19,11:01:41 00:-2.12160348892 01:-0.412425994873 2007/03/19,11:01:42 00:-2.1191239357 01:-0.412187576294 2007/03/19,11:01:43 00:-2.11886405945 01:-0.412456989288 2007/03/19,11:01:44 00:-2.1191906929 01:-0.413150787354 2007/03/19,11:01:45 00:-2.11879968643 01:-0.412817001343 2007/03/19,11:01:46 00:-2.12063789368 01:-0.412197113037 2007/03/19,11:01:47 00:-2.11989402771 01:-0.411739349365 2007/03/19,11:01:48 00:-2.12043762207 01:-0.41296005249 2007/03/19,11:01:49 00:-2.12173700333 01:-0.412788391113 2007/03/19,11:01:50 00:-2.11971282959 01:-0.412683486938 2007/03/19,11:01:51 00:-2.12097406387 01:-0.413589477539 2007/03/19,11:01:52 00:-2.12016105652 01:-0.413093566895 2007/03/19,11:01:53 00:-2.11951255798 01:-0.413455963135 2007/03/19,11:01:54 00:-2.11886405945 01:-0.413725376129 2007/03/19,11:01:55 00:-2.11957216263 01:-0.413284301758 2007/03/19,11:01:56 00:-2.11949586868 01:-0.414133071899 2007/03/19,11:01:57 00:-2.11874246597 01:-0.413744449615 2007/03/19,11:01:58 00:-2.11909532547 01:-0.412654876709 2007/03/19,11:01:59 00:-2.11896181107 01:-0.412359237671 2007/03/19,11:02:00 00:-2.11999177933 01:-0.413389205933 2007/03/19,11:02:01 00:-2.11873292923 01:-0.41316986084 2007/03/19,11:02:02 00:-2.11972236633 01:-0.413284301758 2007/03/19,11:02:03 00:-2.11879014969 01:-0.412702560425 2007/03/19,11:02:04 00:-2.11925506592 01:-0.413913726807 2007/03/19,11:02:05 00:-2.11998939514 01:-0.413455963135 2007/03/19,11:02:06 00:-2.11972236633 01:-0.412600040436 2007/03/19,11:02:07 00:-2.11873054504 01:-0.412466526031 2007/03/19,11:02:08 00:-2.11933135986 01:-0.412883758545 2007/03/19,11:02:09 00:-2.12042808533 01:-0.413057804108 2007/03/19,11:02:10 00:-2.1187210083 01:-0.413763523102 2007/03/19,11:02:11 00:-2.11770057678 01:-0.414752960205 2007/03/19,11:02:12 00:-2.11919784546 01:-0.412950515747 2007/03/19,11:02:13 00:-2.11884737015 01:-0.413239002228 2007/03/19,11:02:14 00:-2.12006807327 01:-0.413458347321 2007/03/19,11:02:15 00:-2.12071657181 01:-0.413630008698 2007/03/19,11:02:16 00:-2.11903572083 01:-0.41330575943 2007/03/19,11:02:17 00:-2.12005615234 01:-0.413601398468 2007/03/19,11:02:18 00:-2.12021112442 01:-0.412549972534 2007/03/19,11:02:19 00:-2.1186375618 01:-0.413274765015 2007/03/19,11:02:20 00:-2.12014436722 01:-0.414259433746 2007/03/19,11:02:21 00:-2.11884498596 01:-0.414373874664 2007/03/19,11:02:22 00:-2.11874961853 01:-0.414161682129 2007/03/19,11:02:23 00:-2.11780786514 01:-0.413885116577 2007/03/19,11:02:24 00:-2.11701631546 01:-0.413343906403 2007/03/19,11:02:25 00:-2.11599349976 01:-0.413646697998 2007/03/19,11:02:26 00:-2.11844682693 01:-0.414505004883 2007/03/19,11:02:27 00:-2.1150970459 01:-0.414021015167 2007/03/19,11:02:28 00:-2.11780786514 01:-0.413045883179 2007/03/19,11:02:29 00:-2.1179318428 01:-0.412418842316 2007/03/19,11:02:30 00:-2.11633682251 01:-0.414125919342 2007/03/19,11:02:31 00:-2.11795806885 01:-0.414535999298 2007/03/19,11:02:32 00:-2.11594581604 01:-0.412590503693 2007/03/19,11:02:33 00:-2.11665153503 01:-0.412933826447 2007/03/19,11:02:34 00:-2.11549043655 01:-0.414428710938 2007/03/19,11:02:35 00:-2.11477518082 01:-0.413706302643 2007/03/19,11:02:36 00:-2.11386919022 01:-0.415499210358 2007/03/19,11:02:37 00:-2.1141076088 01:-0.41579246521 2007/03/19,11:02:38 00:-2.11443185806 01:-0.415451526642 2007/03/19,11:02:39 00:-2.11558580399 01:-0.414686203003 2007/03/19,11:02:40 00:-2.11332559586 01:-0.414228439331 2007/03/19,11:02:41 00:-2.11245536804 01:-0.413610935211 2007/03/19,11:02:42 00:-2.1143078804 01:-0.414431095123 2007/03/19,11:02:43 00:-2.11441040039 01:-0.414917469025 2007/03/19,11:02:44 00:-2.11207389832 01:-0.414972305298 2007/03/19,11:02:45 00:-2.11285591125 01:-0.414476394653 2007/03/19,11:02:46 00:-2.11271286011 01:-0.41496515274 2007/03/19,11:02:47 00:-2.11299180984 01:-0.414743423462 2007/03/19,11:02:48 00:-2.11162805557 01:-0.414202213287 2007/03/19,11:02:49 00:-2.11196184158 01:-0.41445016861 2007/03/19,11:02:50 00:-2.11050033569 01:-0.413792133331 2007/03/19,11:02:51 00:-2.11020469666 01:-0.415096282959 2007/03/19,11:02:52 00:-2.11017608643 01:-0.41424036026 2007/03/19,11:02:53 00:-2.10944414139 01:-0.414373874664 2007/03/19,11:02:54 00:-2.10943222046 01:-0.41464805603 2007/03/19,11:02:55 00:-2.10864305496 01:-0.414001941681 2007/03/19,11:02:56 00:-2.10913658142 01:-0.414535999298 2007/03/19,11:02:57 00:-2.10925340652 01:-0.414657592773 2007/03/19,11:02:58 00:-2.11053133011 01:-0.414440631866 2007/03/19,11:02:59 00:-2.10918426514 01:-0.414869785309 2007/03/19,11:03:00 00:-2.10776567459 01:-0.415019989014 2007/03/19,11:03:01 00:-2.10802316666 01:-0.415165424347 2007/03/19,11:03:02 00:-2.10722923279 01:-0.415601730347 2007/03/19,11:03:03 00:-2.10625648499 01:-0.415670871735 2007/03/19,11:03:04 00:-2.10743904114 01:-0.415716171265 2007/03/19,11:03:05 00:-2.10866928101 01:-0.415728092194 2007/03/19,11:03:06 00:-2.10751533508 01:-0.414171218872 2007/03/19,11:03:07 00:-2.10704088211 01:-0.413544178009 2007/03/19,11:03:08 00:-2.10700273514 01:-0.414793491364 2007/03/19,11:03:09 00:-2.10711717606 01:-0.415489673615 2007/03/19,11:03:10 00:-2.10624933243 01:-0.414869785309 2007/03/19,11:03:11 00:-2.10684776306 01:-0.41445016861 2007/03/19,11:03:12 00:-2.10589647293 01:-0.41485786438 2007/03/19,11:03:13 00:-2.10517883301 01:-0.413811206818 2007/03/19,11:03:14 00:-2.10520744324 01:-0.41481256485 2007/03/19,11:03:15 00:-2.10625648499 01:-0.415229797363 2007/03/19,11:03:16 00:-2.10424661636 01:-0.415201187134 2007/03/19,11:03:17 00:-2.1053981781 01:-0.415439605713 2007/03/19,11:03:18 00:-2.10518121719 01:-0.414192676544 2007/03/19,11:03:19 00:-2.10427284241 01:-0.414946079254 2007/03/19,11:03:20 00:-2.1035194397 01:-0.415232181549 2007/03/19,11:03:21 00:-2.10444450378 01:-0.414772033691 2007/03/19,11:03:22 00:-2.10541963577 01:-0.41538476944 2007/03/19,11:03:23 00:-2.10367202759 01:-0.415315628052 2007/03/19,11:03:24 00:-2.10343599319 01:-0.41571855545 2007/03/19,11:03:25 00:-2.10318565369 01:-0.415194034576 2007/03/19,11:03:26 00:-2.10430145264 01:-0.415985584259 2007/03/19,11:03:27 00:-2.1044921875 01:-0.415794849396 2007/03/19,11:03:28 00:-2.10405349731 01:-0.415337085724 2007/03/19,11:03:29 00:-2.10412025452 01:-0.414590835571 2007/03/19,11:03:30 00:-2.10521697998 01:-0.415315628052 2007/03/19,11:03:31 00:-2.10423469543 01:-0.415022373199 2007/03/19,11:03:32 00:-2.10202217102 01:-0.41579246521 2007/03/19,11:03:33 00:-2.10080385208 01:-0.416040420532 2007/03/19,11:03:34 00:-2.10139274597 01:-0.4146027565 2007/03/19,11:03:35 00:-2.10165023804 01:-0.416193008423 2007/03/19,11:03:36 00:-2.10202217102 01:-0.416338443756 2007/03/19,11:03:37 00:-2.10191011429 01:-0.415964126587 2007/03/19,11:03:38 00:-2.10228204727 01:-0.415918827057 2007/03/19,11:03:39 00:-2.10258483887 01:-0.415563583374 2007/03/19,11:03:40 00:-2.10084915161 01:-0.415687561035 2007/03/19,11:03:41 00:-2.10129737854 01:-0.415058135986 2007/03/19,11:03:42 00:-2.10065841675 01:-0.415899753571 2007/03/19,11:03:43 00:-2.09940195084 01:-0.416357517242 2007/03/19,11:03:44 00:-2.10199594498 01:-0.416088104248 2007/03/19,11:03:45 00:-2.10114717484 01:-0.415136814117 2007/03/19,11:03:46 00:-2.10244178772 01:-0.416574478149 2007/03/19,11:03:47 00:-2.09981203079 01:-0.415890216827 2007/03/19,11:03:48 00:-2.09844589233 01:-0.416023731232 2007/03/19,11:03:49 00:-2.10014343262 01:-0.41540145874 2007/03/19,11:03:50 00:-2.09885597229 01:-0.416688919067 2007/03/19,11:03:51 00:-2.09897279739 01:-0.416786670685 2007/03/19,11:03:52 00:-2.09991693497 01:-0.417158603668 2007/03/19,11:03:53 00:-2.09989786148 01:-0.417251586914 2007/03/19,11:03:54 00:-2.10012674332 01:-0.415995121002 2007/03/19,11:03:55 00:-2.09869384766 01:-0.415811538696 2007/03/19,11:03:56 00:-2.10120201111 01:-0.41711807251 2007/03/19,11:03:57 00:-2.10197687149 01:-0.416986942291 2007/03/19,11:03:58 00:-2.09985971451 01:-0.417110919952 2007/03/19,11:03:59 00:-2.09942817688 01:-0.416729450226 2007/03/19,11:04:00 00:-2.09878921509 01:-0.415575504303 2007/03/19,11:04:01 00:-2.09860086441 01:-0.415251255035 2007/03/19,11:04:02 00:-2.0991230011 01:-0.415840148926 2007/03/19,11:04:03 00:-2.09831476212 01:-0.417692661285 2007/03/19,11:04:04 00:-2.09920167923 01:-0.417108535767 2007/03/19,11:04:05 00:-2.09816932678 01:-0.417425632477 2007/03/19,11:04:06 00:-2.09899902344 01:-0.416841506958 2007/03/19,11:04:07 00:-2.09871530533 01:-0.415811538696 2007/03/19,11:04:08 00:-2.09774017334 01:-0.417778491974 2007/03/19,11:04:09 00:-2.09754943848 01:-0.417613983154 2007/03/19,11:04:10 00:-2.09782600403 01:-0.416052341461 2007/03/19,11:04:11 00:-2.09939002991 01:-0.416643619537 2007/03/19,11:04:12 00:-2.0965385437 01:-0.415821075439 2007/03/19,11:04:13 00:-2.09530115128 01:-0.416488647461 2007/03/19,11:04:14 00:-2.09682703018 01:-0.417282581329 2007/03/19,11:04:15 00:-2.09721565247 01:-0.417425632477 2007/03/19,11:04:16 00:-2.09616661072 01:-0.417108535767 2007/03/19,11:04:17 00:-2.09856033325 01:-0.417397022247 2007/03/19,11:04:18 00:-2.09819078445 01:-0.417375564575 2007/03/19,11:04:19 00:-2.09872484207 01:-0.417931079865 2007/03/19,11:04:20 00:-2.10071802139 01:-0.416946411133 2007/03/19,11:04:21 00:-2.10116624832 01:-0.41672706604 2007/03/19,11:04:22 00:-2.09935188293 01:-0.417823791504 2007/03/19,11:04:23 00:-2.10037469864 01:-0.41782617569 2007/03/19,11:04:24 00:-2.09934473038 01:-0.416920185089 2007/03/19,11:04:25 00:-2.09950447083 01:-0.416767597198 2007/03/19,11:04:26 00:-2.09974527359 01:-0.416433811188 2007/03/19,11:04:27 00:-2.09993600845 01:-0.416843891144 2007/03/19,11:04:28 00:-2.09893465042 01:-0.417320728302 2007/03/19,11:04:29 00:-2.09832191467 01:-0.417098999023 2007/03/19,11:04:30 00:-2.09843635559 01:-0.41704416275 2007/03/19,11:04:31 00:-2.09662437439 01:-0.415811538696 2007/03/19,11:04:32 00:-2.09669113159 01:-0.416870117188 2007/03/19,11:04:33 00:-2.09712028503 01:-0.417213439941 2007/03/19,11:04:34 00:-2.09700584412 01:-0.417540073395 2007/03/19,11:04:35 00:-2.09635972977 01:-0.417559146881 2007/03/19,11:04:36 00:-2.09742546082 01:-0.417835712433 2007/03/19,11:04:37 00:-2.09513664246 01:-0.41818857193 2007/03/19,11:04:38 00:-2.09638595581 01:-0.416958332062 2007/03/19,11:04:39 00:-2.09620714188 01:-0.417511463165 2007/03/19,11:04:40 00:-2.09848403931 01:-0.418348312378 2007/03/19,11:04:41 00:-2.09815979004 01:-0.418016910553 2007/03/19,11:04:42 00:-2.09661483765 01:-0.417883396149 2007/03/19,11:04:43 00:-2.09617853165 01:-0.416738986969 2007/03/19,11:04:44 00:-2.09564208984 01:-0.417025089264 2007/03/19,11:04:45 00:-2.09450960159 01:-0.417358875275 2007/03/19,11:04:46 00:-2.09487199783 01:-0.419321060181 2007/03/19,11:04:47 00:-2.09657907486 01:-0.419466495514 2007/03/19,11:04:48 00:-2.09622621536 01:-0.418798923492 2007/03/19,11:04:49 00:-2.09532976151 01:-0.417680740356 2007/03/19,11:04:50 00:-2.09401130676 01:-0.417852401733 2007/03/19,11:04:51 00:-2.09453821182 01:-0.417623519897 2007/03/19,11:04:52 00:-2.0943069458 01:-0.417606830597 2007/03/19,11:04:53 00:-2.09517478943 01:-0.417854785919 2007/03/19,11:04:54 00:-2.09444999695 01:-0.418100357056 2007/03/19,11:04:55 00:-2.09381103516 01:-0.418500900269 2007/03/19,11:04:56 00:-2.09500551224 01:-0.417966842651 2007/03/19,11:04:57 00:-2.09315299988 01:-0.417444705963 2007/03/19,11:04:58 00:-2.093937397 01:-0.417873859406 2007/03/19,11:04:59 00:-2.09525108337 01:-0.416634082794 2007/03/19,11:05:00 00:-2.09550142288 01:-0.417757034302 2007/03/19,11:05:01 00:-2.09532737732 01:-0.417482852936 2007/03/19,11:05:02 00:-2.09438562393 01:-0.417149066925 2007/03/19,11:05:03 00:-2.09405183792 01:-0.417034626007 2007/03/19,11:05:04 00:-2.09620714188 01:-0.417633056641 2007/03/19,11:05:05 00:-2.09526062012 01:-0.418055057526 2007/03/19,11:05:06 00:-2.09329605103 01:-0.417642593384 2007/03/19,11:05:07 00:-2.09482431412 01:-0.418729782104 2007/03/19,11:05:08 00:-2.09517478943 01:-0.418291091919 2007/03/19,11:05:09 00:-2.09437608719 01:-0.417938232422 2007/03/19,11:05:10 00:-2.09391593933 01:-0.417959690094 2007/03/19,11:05:11 00:-2.0932674408 01:-0.417509078979 2007/03/19,11:05:12 00:-2.09405183792 01:-0.418004989624 2007/03/19,11:05:13 00:-2.09450006485 01:-0.418214797974 2007/03/19,11:05:14 00:-2.09318161011 01:-0.418074131012 2007/03/19,11:05:15 00:-2.09407806396 01:-0.418558120728 2007/03/19,11:05:16 00:-2.09265947342 01:-0.418519973755 2007/03/19,11:05:17 00:-2.09239959717 01:-0.418131351471 2007/03/19,11:05:18 00:-2.09565162659 01:-0.418338775635 2007/03/19,11:05:19 00:-2.09448099136 01:-0.418090820313 2007/03/19,11:05:20 00:-2.09329843521 01:-0.417566299438 2007/03/19,11:05:21 00:-2.09402084351 01:-0.417938232422 2007/03/19,11:05:22 00:-2.09398508072 01:-0.419600009918 2007/03/19,11:05:23 00:-2.09381103516 01:-0.419244766235 2007/03/19,11:05:24 00:-2.09362030029 01:-0.418243408203 2007/03/19,11:05:25 00:-2.09234237671 01:-0.4185795784 2007/03/19,11:05:26 00:-2.09443330765 01:-0.418131351471 2007/03/19,11:05:27 00:-2.09511041641 01:-0.418043136597 2007/03/19,11:05:28 00:-2.09376573563 01:-0.418643951416 2007/03/19,11:05:29 00:-2.09357500076 01:-0.418722629547 2007/03/19,11:05:30 00:-2.09376573563 01:-0.418922901154 2007/03/19,11:05:31 00:-2.09454774857 01:-0.41862487793 2007/03/19,11:05:32 00:-2.09554672241 01:-0.41873216629 2007/03/19,11:05:33 00:-2.09623336792 01:-0.419464111328 2007/03/19,11:05:34 00:-2.09608078003 01:-0.419139862061 2007/03/19,11:05:35 00:-2.09556818008 01:-0.418379306793 2007/03/19,11:05:36 00:-2.09471702576 01:-0.418360233307 2007/03/19,11:05:37 00:-2.09425926208 01:-0.418598651886 2007/03/19,11:05:38 00:-2.09503173828 01:-0.419199466705 2007/03/19,11:05:39 00:-2.09414720535 01:-0.419054031372 2007/03/19,11:05:40 00:-2.09141016006 01:-0.418064594269 2007/03/19,11:05:41 00:-2.09182024002 01:-0.41820526123 2007/03/19,11:05:42 00:-2.09114313126 01:-0.419437885284 2007/03/19,11:05:43 00:-2.08997011185 01:-0.419056415558 2007/03/19,11:05:44 00:-2.08984613419 01:-0.416796207428 2007/03/19,11:05:45 00:-2.08953857422 01:-0.418386459351 2007/03/19,11:05:46 00:-2.08895921707 01:-0.418455600739 2007/03/19,11:05:47 00:-2.08924293518 01:-0.419082641602 2007/03/19,11:05:48 00:-2.08898544312 01:-0.419580936432 2007/03/19,11:05:49 00:-2.08870172501 01:-0.419588088989 2007/03/19,11:05:50 00:-2.08703994751 01:-0.418081283569 2007/03/19,11:05:51 00:-2.08705186844 01:-0.41836977005 2007/03/19,11:05:52 00:-2.08616256714 01:-0.418758392334 2007/03/19,11:05:53 00:-2.0877289772 01:-0.418930053711 2007/03/19,11:05:54 00:-2.08767175674 01:-0.417721271515 2007/03/19,11:05:55 00:-2.08661079407 01:-0.418770313263 2007/03/19,11:05:56 00:-2.08649635315 01:-0.41984796524 2007/03/19,11:05:57 00:-2.08627939224 01:-0.420248508453 2007/03/19,11:05:58 00:-2.08650588989 01:-0.418856143951 2007/03/19,11:05:59 00:-2.0857834816 01:-0.418853759766 2007/03/19,11:06:00 00:-2.08516359329 01:-0.418853759766 2007/03/19,11:06:01 00:-2.08700418472 01:-0.418856143951 2007/03/19,11:06:02 00:-2.08641290665 01:-0.419237613678 2007/03/19,11:06:03 00:-2.08602190018 01:-0.418961048126 2007/03/19,11:06:04 00:-2.08852767944 01:-0.418729782104 2007/03/19,11:06:05 00:-2.08810806274 01:-0.4185962677 2007/03/19,11:06:06 00:-2.0877289772 01:-0.419597625732 2007/03/19,11:06:07 00:-2.08668708801 01:-0.419540405273 2007/03/19,11:06:08 00:-2.08588600159 01:-0.418329238892 2007/03/19,11:06:09 00:-2.08572626114 01:-0.419027805328 2007/03/19,11:06:10 00:-2.08502054214 01:-0.419571399689 2007/03/19,11:06:11 00:-2.08612442017 01:-0.419228076935 2007/03/19,11:06:12 00:-2.08606719971 01:-0.41953086853 2007/03/19,11:06:13 00:-2.08681106567 01:-0.41953086853 2007/03/19,11:06:14 00:-2.08428621292 01:-0.418989658356 2007/03/19,11:06:15 00:-2.08440065384 01:-0.417931079865 2007/03/19,11:06:16 00:-2.0845246315 01:-0.419912338257 2007/03/19,11:06:17 00:-2.08611488342 01:-0.419809818268 2007/03/19,11:06:18 00:-2.08564996719 01:-0.419292449951 2007/03/19,11:06:19 00:-2.08495140076 01:-0.418293476105 2007/03/19,11:06:20 00:-2.08349227905 01:-0.419600009918 2007/03/19,11:06:21 00:-2.08367586136 01:-0.419619083405 2007/03/19,11:06:22 00:-2.08253145218 01:-0.419435501099 2007/03/19,11:06:23 00:-2.08312273026 01:-0.418663024902 2007/03/19,11:06:24 00:-2.08495378494 01:-0.419445037842 2007/03/19,11:06:25 00:-2.08426713943 01:-0.418787002563 2007/03/19,11:06:26 00:-2.08355903625 01:-0.420112609863 2007/03/19,11:06:27 00:-2.08451509476 01:-0.419552326202 2007/03/19,11:06:28 00:-2.08274126053 01:-0.419654846191 2007/03/19,11:06:29 00:-2.08232879639 01:-0.420160293579 2007/03/19,11:06:30 00:-2.08297967911 01:-0.419139862061 2007/03/19,11:06:31 00:-2.08366394043 01:-0.419743061066 2007/03/19,11:06:32 00:-2.08232164383 01:-0.420322418213 2007/03/19,11:06:33 00:-2.08171844482 01:-0.419969558716 2007/03/19,11:06:34 00:-2.08367347717 01:-0.421249866486 2007/03/19,11:06:35 00:-2.08393335342 01:-0.420525074005 2007/03/19,11:06:36 00:-2.08305597305 01:-0.419492721558 2007/03/19,11:06:37 00:-2.08258628845 01:-0.419626235962 2007/03/19,11:06:38 00:-2.08109855652 01:-0.419132709503 2007/03/19,11:06:39 00:-2.08106040955 01:-0.419781208038 2007/03/19,11:06:40 00:-2.0809173584 01:-0.418901443481 2007/03/19,11:06:41 00:-2.0808506012 01:-0.420753955841 2007/03/19,11:06:42 00:-2.08019256592 01:-0.42049407959 2007/03/19,11:06:43 00:-2.081387043 01:-0.419008731842 2007/03/19,11:06:44 00:-2.08065032959 01:-0.419607162476 2007/03/19,11:06:45 00:-2.08050012589 01:-0.419111251831 2007/03/19,11:06:46 00:-2.08003044128 01:-0.421485900879 2007/03/19,11:06:47 00:-2.07907915115 01:-0.420029163361 2007/03/19,11:06:48 00:-2.07966804504 01:-0.418598651886 2007/03/19,11:06:49 00:-2.07809686661 01:-0.42005777359 2007/03/19,11:06:50 00:-2.078332901 01:-0.420303344727 2007/03/19,11:06:51 00:-2.07825660706 01:-0.42062997818 2007/03/19,11:06:52 00:-2.0786190033 01:-0.419924259186 2007/03/19,11:06:53 00:-2.07822799683 01:-0.420496463776 2007/03/19,11:06:54 00:-2.07733154297 01:-0.419960021973 2007/03/19,11:06:55 00:-2.07766532898 01:-0.420379638672 2007/03/19,11:06:56 00:-2.07778215408 01:-0.420963764191 2007/03/19,11:06:57 00:-2.07671403885 01:-0.420083999634 2007/03/19,11:06:58 00:-2.07594156265 01:-0.421094894409 2007/03/19,11:06:59 00:-2.07614183426 01:-0.420258045197 2007/03/19,11:07:00 00:-2.07625389099 01:-0.421438217163 2007/03/19,11:07:01 00:-2.07689285278 01:-0.420658588409 2007/03/19,11:07:02 00:-2.07724809647 01:-0.420036315918 2007/03/19,11:07:03 00:-2.0765709877 01:-0.420286655426 2007/03/19,11:07:04 00:-2.07579612732 01:-0.420770645142 2007/03/19,11:07:05 00:-2.07711458206 01:-0.421504974365 2007/03/19,11:07:06 00:-2.07634210587 01:-0.421209335327 2007/03/19,11:07:07 00:-2.07727432251 01:-0.420734882355 2007/03/19,11:07:08 00:-2.07622528076 01:-0.42138338089 2007/03/19,11:07:09 00:-2.07597970963 01:-0.420515537262 2007/03/19,11:07:10 00:-2.0763874054 01:-0.420296192169 2007/03/19,11:07:11 00:-2.07726716995 01:-0.420658588409 2007/03/19,11:07:12 00:-2.07668542862 01:-0.420830249786 2007/03/19,11:07:13 00:-2.07689285278 01:-0.420944690704 2007/03/19,11:07:14 00:-2.07671165466 01:-0.420458316803 2007/03/19,11:07:15 00:-2.07692146301 01:-0.420112609863 2007/03/19,11:07:16 00:-2.07616090775 01:-0.420761108398 2007/03/19,11:07:17 00:-2.07649230957 01:-0.420506000519 2007/03/19,11:07:18 00:-2.07422494888 01:-0.421478748322 2007/03/19,11:07:19 00:-2.07611322403 01:-0.420029163361 2007/03/19,11:07:20 00:-2.07736968994 01:-0.419971942902 2007/03/19,11:07:21 00:-2.07662582397 01:-0.42106628418 2007/03/19,11:07:22 00:-2.07556962967 01:-0.420799255371 2007/03/19,11:07:23 00:-2.07694292068 01:-0.421466827393 2007/03/19,11:07:24 00:-2.07628488541 01:-0.420789718628 2007/03/19,11:07:25 00:-2.07605600357 01:-0.421555042267 2007/03/19,11:07:26 00:-2.07666635513 01:-0.420560836792 2007/03/19,11:07:27 00:-2.07719087601 01:-0.422143936157 2007/03/19,11:07:28 00:-2.07856178284 01:-0.420455932617 2007/03/19,11:07:29 00:-2.07853555679 01:-0.42102098465 2007/03/19,11:07:30 00:-2.07835197449 01:-0.421411991119 2007/03/19,11:07:31 00:-2.07624673843 01:-0.422632694244 2007/03/19,11:07:32 00:-2.07684755325 01:-0.421228408813 2007/03/19,11:07:33 00:-2.07649469376 01:-0.421650409698 2007/03/19,11:07:34 00:-2.07476854324 01:-0.422048568726 2007/03/19,11:07:35 00:-2.07535743713 01:-0.421097278595 2007/03/19,11:07:36 00:-2.07597732544 01:-0.420582294464 2007/03/19,11:07:37 00:-2.07585334778 01:-0.42177438736 2007/03/19,11:07:38 00:-2.07536697388 01:-0.421831607819 2007/03/19,11:07:39 00:-2.07569360733 01:-0.422489643097 2007/03/19,11:07:40 00:-2.07602500916 01:-0.421822071075 2007/03/19,11:07:41 00:-2.07691192627 01:-0.421183109283 2007/03/19,11:07:42 00:-2.07642793655 01:-0.422585010529 2007/03/19,11:07:43 00:-2.07674264908 01:-0.422325134277 2007/03/19,11:07:44 00:-2.07787752151 01:-0.422184467316 2007/03/19,11:07:45 00:-2.07522392273 01:-0.422365665436 2007/03/19,11:07:46 00:-2.07497596741 01:-0.421476364136 2007/03/19,11:07:47 00:-2.07485437393 01:-0.42120218277 2007/03/19,11:07:48 00:-2.0746421814 01:-0.420846939087 2007/03/19,11:07:49 00:-2.07554101944 01:-0.420305728912 2007/03/19,11:07:50 00:-2.07405090332 01:-0.421848297119 2007/03/19,11:07:51 00:-2.07324981689 01:-0.422260761261 2007/03/19,11:07:52 00:-2.07346200943 01:-0.421590805054 2007/03/19,11:07:53 00:-2.07387208939 01:-0.421116352081 2007/03/19,11:07:54 00:-2.07285881042 01:-0.421190261841 2007/03/19,11:07:55 00:-2.0722413063 01:-0.420999526978 2007/03/19,11:07:56 00:-2.07365274429 01:-0.422785282135 2007/03/19,11:07:57 00:-2.07314491272 01:-0.422232151031 2007/03/19,11:07:58 00:-2.07165956497 01:-0.421752929688 2007/03/19,11:07:59 00:-2.07287788391 01:-0.422117710114 2007/03/19,11:08:00 00:-2.07322120667 01:-0.421705245972 2007/03/19,11:08:01 00:-2.07324266434 01:-0.421695709229 2007/03/19,11:08:02 00:-2.07266807556 01:-0.422070026398 2007/03/19,11:08:03 00:-2.07379579544 01:-0.422163009644 2007/03/19,11:08:04 00:-2.07173585892 01:-0.421371459961 2007/03/19,11:08:05 00:-2.07085847855 01:-0.422306060791 2007/03/19,11:08:06 00:-2.07115411758 01:-0.420763492584 2007/03/19,11:08:07 00:-2.06981658936 01:-0.421373844147 2007/03/19,11:08:08 00:-2.07287788391 01:-0.421364307404 2007/03/19,11:08:09 00:-2.0708489418 01:-0.421686172485 2007/03/19,11:08:10 00:-2.07040786743 01:-0.421810150146 2007/03/19,11:08:11 00:-2.07046508789 01:-0.422468185425 2007/03/19,11:08:12 00:-2.07083940506 01:-0.422010421753 2007/03/19,11:08:13 00:-2.07165002823 01:-0.422451496124 2007/03/19,11:08:14 00:-2.0703792572 01:-0.422401428223 2007/03/19,11:08:15 00:-2.07096099854 01:-0.422658920288 2007/03/19,11:08:16 00:-2.07230806351 01:-0.422194004059 2007/03/19,11:08:17 00:-2.07213401794 01:-0.422394275665 2007/03/19,11:08:18 00:-2.07454681396 01:-0.422391891479 2007/03/19,11:08:19 00:-2.07329034805 01:-0.422737598419 2007/03/19,11:08:20 00:-2.07404136658 01:-0.421810150146 2007/03/19,11:08:21 00:-2.07502603531 01:-0.421059131622 2007/03/19,11:08:22 00:-2.07422494888 01:-0.421516895294 2007/03/19,11:08:23 00:-2.07475662231 01:-0.421488285065 2007/03/19,11:08:24 00:-2.07668542862 01:-0.421154499054 2007/03/19,11:08:25 00:-2.07805871964 01:-0.421228408813 2007/03/19,11:08:26 00:-2.07578659058 01:-0.422470569611 2007/03/19,11:08:27 00:-2.07761049271 01:-0.42200088501 2007/03/19,11:08:28 00:-2.07677841187 01:-0.423002243042 2007/03/19,11:08:29 00:-2.07551956177 01:-0.422868728638 2007/03/19,11:08:30 00:-2.0764374733 01:-0.42159318924 2007/03/19,11:08:31 00:-2.07630157471 01:-0.422518253326 2007/03/19,11:08:32 00:-2.07540750504 01:-0.422239303589 2007/03/19,11:08:33 00:-2.077293396 01:-0.423126220703 2007/03/19,11:08:34 00:-2.07750558853 01:-0.422699451447 2007/03/19,11:08:35 00:-2.07730293274 01:-0.4230427742 2007/03/19,11:08:36 00:-2.07634210587 01:-0.422859191895 2007/03/19,11:08:37 00:-2.07382440567 01:-0.422306060791 2007/03/19,11:08:38 00:-2.07429885864 01:-0.422163009644 2007/03/19,11:08:39 00:-2.07503318787 01:-0.422813892365 2007/03/19,11:08:40 00:-2.07412004471 01:-0.422191619873 2007/03/19,11:08:41 00:-2.07320451736 01:-0.422756671906 2007/03/19,11:08:42 00:-2.07425355911 01:-0.422794818878 2007/03/19,11:08:43 00:-2.07322120667 01:-0.422966480255 2007/03/19,11:08:44 00:-2.07430124283 01:-0.42228937149 2007/03/19,11:08:45 00:-2.07695245743 01:-0.422194004059 2007/03/19,11:08:46 00:-2.07489967346 01:-0.423192977905 2007/03/19,11:08:47 00:-2.07407951355 01:-0.423622131348 2007/03/19,11:08:48 00:-2.07255363464 01:-0.422286987305 2007/03/19,11:08:49 00:-2.0734333992 01:-0.422613620758 2007/03/19,11:08:50 00:-2.07280158997 01:-0.422184467316 2007/03/19,11:08:51 00:-2.07334756851 01:-0.42120218277 2007/03/19,11:08:52 00:-2.07284927368 01:-0.420722961426 2007/03/19,11:08:53 00:-2.0722413063 01:-0.421237945557 2007/03/19,11:08:54 00:-2.07313537598 01:-0.422489643097 2007/03/19,11:08:55 00:-2.07369089127 01:-0.422279834747 2007/03/19,11:08:56 00:-2.07326889038 01:-0.422737598419 2007/03/19,11:08:57 00:-2.0735168457 01:-0.422534942627 2007/03/19,11:08:58 00:-2.07351922989 01:-0.423936843872 2007/03/19,11:08:59 00:-2.07280158997 01:-0.42350769043 2007/03/19,11:09:00 00:-2.07277297974 01:-0.421497821808 2007/03/19,11:09:01 00:-2.07325220108 01:-0.421848297119 2007/03/19,11:09:02 00:-2.07377672195 01:-0.422251224518 2007/03/19,11:09:03 00:-2.07480430603 01:-0.421841144562 2007/03/19,11:09:04 00:-2.07344293594 01:-0.422279834747 2007/03/19,11:09:05 00:-2.07280158997 01:-0.421612262726 2007/03/19,11:09:06 00:-2.07509040833 01:-0.422039031982 2007/03/19,11:09:07 00:-2.07500457764 01:-0.422687530518 2007/03/19,11:09:08 00:-2.07369089127 01:-0.422804355621 2007/03/19,11:09:09 00:-2.07418680191 01:-0.422449111938 2007/03/19,11:09:10 00:-2.07405328751 01:-0.423355102539 2007/03/19,11:09:11 00:-2.07493782043 01:-0.422782897949 2007/03/19,11:09:12 00:-2.07217216492 01:-0.422899723053 2007/03/19,11:09:13 00:-2.07312583923 01:-0.422830581665 2007/03/19,11:09:14 00:-2.07354545593 01:-0.42156457901 2007/03/19,11:09:15 00:-2.07267045975 01:-0.421895980835 2007/03/19,11:09:16 00:-2.07348108292 01:-0.421867370605 2007/03/19,11:09:17 00:-2.07425117493 01:-0.422973632813 2007/03/19,11:09:18 00:-2.07386016846 01:-0.421984195709 2007/03/19,11:09:19 00:-2.07395792007 01:-0.421886444092 2007/03/19,11:09:20 00:-2.07366228104 01:-0.421392917633 2007/03/19,11:09:21 00:-2.07178115845 01:-0.422642230988 2007/03/19,11:09:22 00:-2.07195520401 01:-0.423250198364 2007/03/19,11:09:23 00:-2.071621418 01:-0.424091815948 2007/03/19,11:09:24 00:-2.07094430923 01:-0.422420501709 2007/03/19,11:09:25 00:-2.07173585892 01:-0.422563552856 2007/03/19,11:09:26 00:-2.07257509232 01:-0.422801971436 2007/03/19,11:09:27 00:-2.07258462906 01:-0.42218208313 2007/03/19,11:09:28 00:-2.07160234451 01:-0.42249917984 2007/03/19,11:09:29 00:-2.07038164139 01:-0.421984195709 2007/03/19,11:09:30 00:-2.07025527954 01:-0.423240661621 2007/03/19,11:09:31 00:-2.07012176514 01:-0.421621799469 2007/03/19,11:09:32 00:-2.07050323486 01:-0.42218208313 2007/03/19,11:09:33 00:-2.06985712051 01:-0.42120218277 2007/03/19,11:09:34 00:-2.06856012344 01:-0.423240661621 2007/03/19,11:09:35 00:-2.06894874573 01:-0.42361497879 2007/03/19,11:09:36 00:-2.06816673279 01:-0.42308807373 2007/03/19,11:09:37 00:-2.06824302673 01:-0.423650741577 2007/03/19,11:09:38 00:-2.06791877747 01:-0.422174930573 2007/03/19,11:09:39 00:-2.06753730774 01:-0.42290687561 2007/03/19,11:09:40 00:-2.0673084259 01:-0.422031879425 2007/03/19,11:09:41 00:-2.06783533096 01:-0.422642230988 2007/03/19,11:09:42 00:-2.06762313843 01:-0.422823429108 2007/03/19,11:09:43 00:-2.06768274307 01:-0.422899723053 2007/03/19,11:09:44 00:-2.06793069839 01:-0.422096252441 2007/03/19,11:09:45 00:-2.06810951233 01:-0.421907901764 2007/03/19,11:09:46 00:-2.06754922867 01:-0.423328876495 2007/03/19,11:09:47 00:-2.06869125366 01:-0.422966480255 2007/03/19,11:09:48 00:-2.06828355789 01:-0.423061847687 2007/03/19,11:09:49 00:-2.06856966019 01:-0.423593521118 2007/03/19,11:09:50 00:-2.06882715225 01:-0.422086715698 2007/03/19,11:09:51 00:-2.06959962845 01:-0.422146320343 2007/03/19,11:09:52 00:-2.06696748734 01:-0.422413349152 2007/03/19,11:09:53 00:-2.06713676453 01:-0.42249917984 2007/03/19,11:09:54 00:-2.06617355347 01:-0.423119068146 2007/03/19,11:09:55 00:-2.06665039063 01:-0.422966480255 2007/03/19,11:09:56 00:-2.06772089005 01:-0.423195362091 2007/03/19,11:09:57 00:-2.06842422485 01:-0.422585010529 2007/03/19,11:09:58 00:-2.06758499146 01:-0.422127246857 2007/03/19,11:09:59 00:-2.067527771 01:-0.422782897949 2007/03/19,11:10:00 00:-2.06867218018 01:-0.422506332397 2007/03/19,11:10:01 00:-2.06804513931 01:-0.422782897949 2007/03/19,11:10:02 00:-2.06791162491 01:-0.4234623909 2007/03/19,11:10:03 00:-2.06865549088 01:-0.42293548584 2007/03/19,11:10:04 00:-2.06784248352 01:-0.423691272736 2007/03/19,11:10:05 00:-2.06667900085 01:-0.422642230988 2007/03/19,11:10:06 00:-2.0652794838 01:-0.423128604889 2007/03/19,11:10:07 00:-2.06595420837 01:-0.423090457916 2007/03/19,11:10:08 00:-2.06705093384 01:-0.423729419708 2007/03/19,11:10:09 00:-2.06683158875 01:-0.423309803009 2007/03/19,11:10:10 00:-2.0667552948 01:-0.423250198364 2007/03/19,11:10:11 00:-2.06531524658 01:-0.422878265381 2007/03/19,11:10:12 00:-2.06536531448 01:-0.423374176025 2007/03/19,11:10:13 00:-2.06591844559 01:-0.423364639282 2007/03/19,11:10:14 00:-2.06722259521 01:-0.422260761261 2007/03/19,11:10:15 00:-2.06643104553 01:-0.422670841217 2007/03/19,11:10:16 00:-2.06648111343 01:-0.423250198364 2007/03/19,11:10:17 00:-2.06614494324 01:-0.423443317413 2007/03/19,11:10:18 00:-2.06703186035 01:-0.423336029053 2007/03/19,11:10:19 00:-2.06627845764 01:-0.423078536987 2007/03/19,11:10:20 00:-2.06551790237 01:-0.422956943512 2007/03/19,11:10:21 00:-2.06517219543 01:-0.422525405884 2007/03/19,11:10:22 00:-2.06606864929 01:-0.424120426178 2007/03/19,11:10:23 00:-2.06736564636 01:-0.423603057861 2007/03/19,11:10:24 00:-2.06644058228 01:-0.422947406769 2007/03/19,11:10:25 00:-2.06678390503 01:-0.422203540802 2007/03/19,11:10:26 00:-2.06579208374 01:-0.423862934113 2007/03/19,11:10:27 00:-2.06597566605 01:-0.422878265381 2007/03/19,11:10:28 00:-2.06754684448 01:-0.422432422638 2007/03/19,11:10:29 00:-2.06586122513 01:-0.422468185425 2007/03/19,11:10:30 00:-2.0666217804 01:-0.422947406769 2007/03/19,11:10:31 00:-2.06774711609 01:-0.423853397369 2007/03/19,11:10:32 00:-2.06789016724 01:-0.423278808594 2007/03/19,11:10:33 00:-2.06824541092 01:-0.423595905304 2007/03/19,11:10:34 00:-2.06789016724 01:-0.423519611359 2007/03/19,11:10:35 00:-2.07055091858 01:-0.422744750977 2007/03/19,11:10:36 00:-2.0707988739 01:-0.423233509064 2007/03/19,11:10:37 00:-2.06950187683 01:-0.422897338867 2007/03/19,11:10:38 00:-2.07003831863 01:-0.422239303589 2007/03/19,11:10:39 00:-2.07052230835 01:-0.423021316528 2007/03/19,11:10:40 00:-2.06910133362 01:-0.422840118408 2007/03/19,11:10:41 00:-2.06924676895 01:-0.422954559326 2007/03/19,11:10:42 00:-2.06958055496 01:-0.422899723053 2007/03/19,11:10:43 00:-2.06818580627 01:-0.42311668396 2007/03/19,11:10:44 00:-2.06599235535 01:-0.423090457916 2007/03/19,11:10:45 00:-2.0675110817 01:-0.42307138443 2007/03/19,11:10:46 00:-2.06891298294 01:-0.42307138443 2007/03/19,11:10:47 00:-2.0676445961 01:-0.423212051392 2007/03/19,11:10:48 00:-2.0632648468 01:-0.423538684845 2007/03/19,11:10:49 00:-2.06384658813 01:-0.423307418823 2007/03/19,11:10:50 00:-2.0659828186 01:-0.423040390015 2007/03/19,11:10:51 00:-2.06565141678 01:-0.423460006714 2007/03/19,11:10:52 00:-2.06478118896 01:-0.423736572266 2007/03/19,11:10:53 00:-2.06677675247 01:-0.423862934113 2007/03/19,11:10:54 00:-2.06588745117 01:-0.423488616943 2007/03/19,11:10:55 00:-2.06652641296 01:-0.423288345337 2007/03/19,11:10:56 00:-2.0672917366 01:-0.423307418823 2007/03/19,11:10:57 00:-2.06654548645 01:-0.423557758331 2007/03/19,11:10:58 00:-2.06534385681 01:-0.42270898819 2007/03/19,11:10:59 00:-2.06504821777 01:-0.424072742462 2007/03/19,11:11:00 00:-2.06570625305 01:-0.423460006714 2007/03/19,11:11:01 00:-2.06546068192 01:-0.423669815063 2007/03/19,11:11:02 00:-2.06601381302 01:-0.424070358276 2007/03/19,11:11:03 00:-2.0654296875 01:-0.424652099609 2007/03/19,11:11:04 00:-2.06543207169 01:-0.423517227173 2007/03/19,11:11:05 00:-2.06492424011 01:-0.423901081085 2007/03/19,11:11:06 00:-2.06555604935 01:-0.422840118408 2007/03/19,11:11:07 00:-2.06515312195 01:-0.422956943512 2007/03/19,11:11:08 00:-2.06420898438 01:-0.423583984375 2007/03/19,11:11:09 00:-2.06320762634 01:-0.422842502594 2007/03/19,11:11:10 00:-2.06159591675 01:-0.423393249512 2007/03/19,11:11:11 00:-2.06238985062 01:-0.423243045807 2007/03/19,11:11:12 00:-2.06401109695 01:-0.424194335938 2007/03/19,11:11:13 00:-2.06432342529 01:-0.423631668091 2007/03/19,11:11:14 00:-2.06357955933 01:-0.423069000244 2007/03/19,11:11:15 00:-2.06442117691 01:-0.423862934113 2007/03/19,11:11:16 00:-2.06539392471 01:-0.422689914703 2007/03/19,11:11:17 00:-2.06489562988 01:-0.423405170441 2007/03/19,11:11:18 00:-2.0645904541 01:-0.423672199249 2007/03/19,11:11:19 00:-2.06665039063 01:-0.423803329468 2007/03/19,11:11:20 00:-2.06600189209 01:-0.423545837402 2007/03/19,11:11:21 00:-2.06397294998 01:-0.424387454987 2007/03/19,11:11:22 00:-2.06324577332 01:-0.42366027832 2007/03/19,11:11:23 00:-2.06481218338 01:-0.423367023468 2007/03/19,11:11:24 00:-2.06637620926 01:-0.423431396484 2007/03/19,11:11:25 00:-2.06566095352 01:-0.423653125763 2007/03/19,11:11:26 00:-2.06473350525 01:-0.424137115479 2007/03/19,11:11:27 00:-2.0664525032 01:-0.422947406769 2007/03/19,11:11:28 00:-2.06624031067 01:-0.424203872681 2007/03/19,11:11:29 00:-2.06639289856 01:-0.423319339752 2007/03/19,11:11:30 00:-2.06698656082 01:-0.424950122833 2007/03/19,11:11:31 00:-2.0668721199 01:-0.423986911774 2007/03/19,11:11:32 00:-2.06686019897 01:-0.424559116364 2007/03/19,11:11:33 00:-2.06668138504 01:-0.42475938797 2007/03/19,11:11:34 00:-2.06713676453 01:-0.42361497879 2007/03/19,11:11:35 00:-2.0671081543 01:-0.424070358276 2007/03/19,11:11:36 00:-2.06769943237 01:-0.424461364746 2007/03/19,11:11:37 00:-2.06845283508 01:-0.423777103424 2007/03/19,11:11:38 00:-2.06822395325 01:-0.423154830933 2007/03/19,11:11:39 00:-2.06881523132 01:-0.423290729523 2007/03/19,11:11:40 00:-2.06876039505 01:-0.424165725708 2007/03/19,11:11:41 00:-2.06835031509 01:-0.424025058746 2007/03/19,11:11:42 00:-2.06817865372 01:-0.423529148102 2007/03/19,11:11:43 00:-2.0677781105 01:-0.423612594604 2007/03/19,11:11:44 00:-2.06854820251 01:-0.423994064331 2007/03/19,11:11:45 00:-2.06794977188 01:-0.422773361206 2007/03/19,11:11:46 00:-2.06765174866 01:-0.424423217773 2007/03/19,11:11:47 00:-2.06571817398 01:-0.423996448517 2007/03/19,11:11:48 00:-2.06627130508 01:-0.424289703369 2007/03/19,11:11:49 00:-2.0659160614 01:-0.423307418823 2007/03/19,11:11:50 00:-2.06561326981 01:-0.424346923828 2007/03/19,11:11:51 00:-2.06585168839 01:-0.423622131348 2007/03/19,11:11:52 00:-2.06593513489 01:-0.423612594604 2007/03/19,11:11:53 00:-2.06377983093 01:-0.42403459549 2007/03/19,11:11:54 00:-2.06446886063 01:-0.42454957962 2007/03/19,11:11:55 00:-2.06303834915 01:-0.424203872681 2007/03/19,11:11:56 00:-2.06255197525 01:-0.423603057861 2007/03/19,11:11:57 00:-2.06401109695 01:-0.423154830933 2007/03/19,11:11:58 00:-2.06380844116 01:-0.42400598526 2007/03/19,11:11:59 00:-2.06472635269 01:-0.423662662506 2007/03/19,11:12:00 00:-2.06393480301 01:-0.424120426178 2007/03/19,11:12:01 00:-2.06506729126 01:-0.423376560211 2007/03/19,11:12:02 00:-2.06426858902 01:-0.423698425293 2007/03/19,11:12:03 00:-2.0641040802 01:-0.423491001129 2007/03/19,11:12:04 00:-2.06231355667 01:-0.424795150757 2007/03/19,11:12:05 00:-2.06368684769 01:-0.424196720123 2007/03/19,11:12:06 00:-2.06481933594 01:-0.42407989502 2007/03/19,11:12:07 00:-2.06498146057 01:-0.423240661621 2007/03/19,11:12:08 00:-2.06557512283 01:-0.424947738647 2007/03/19,11:12:09 00:-2.06545114517 01:-0.424501895905 2007/03/19,11:12:10 00:-2.06531763077 01:-0.424234867096 2007/03/19,11:12:11 00:-2.06462144852 01:-0.424482822418 2007/03/19,11:12:12 00:-2.06623315811 01:-0.423843860626 2007/03/19,11:12:13 00:-2.0671081543 01:-0.424089431763 2007/03/19,11:12:14 00:-2.06600189209 01:-0.424814224243 2007/03/19,11:12:15 00:-2.06535577774 01:-0.424098968506 2007/03/19,11:12:16 00:-2.06694602966 01:-0.423860549927 2007/03/19,11:12:17 00:-2.06555366516 01:-0.424892902374 2007/03/19,11:12:18 00:-2.06599235535 01:-0.423347949982 2007/03/19,11:12:19 00:-2.06672906876 01:-0.423402786255 2007/03/19,11:12:20 00:-2.06544160843 01:-0.423984527588 2007/03/19,11:12:21 00:-2.06706285477 01:-0.423765182495 2007/03/19,11:12:22 00:-2.06699371338 01:-0.423576831818 2007/03/19,11:12:23 00:-2.06708192825 01:-0.423367023468 2007/03/19,11:12:24 00:-2.06744432449 01:-0.425338745117 2007/03/19,11:12:25 00:-2.06926584244 01:-0.424540042877 2007/03/19,11:12:26 00:-2.06826210022 01:-0.423498153687 2007/03/19,11:12:27 00:-2.06781387329 01:-0.423603057861 2007/03/19,11:12:28 00:-2.06879854202 01:-0.423564910889 2007/03/19,11:12:29 00:-2.06767082214 01:-0.425071716309 2007/03/19,11:12:30 00:-2.06901788712 01:-0.42439699173 2007/03/19,11:12:31 00:-2.06848144531 01:-0.424146652222 2007/03/19,11:12:32 00:-2.06716775894 01:-0.424432754517 2007/03/19,11:12:33 00:-2.06930160522 01:-0.424950122833 2007/03/19,11:12:34 00:-2.06988334656 01:-0.42364358902 2007/03/19,11:12:35 00:-2.06924676895 01:-0.423567295074 2007/03/19,11:12:36 00:-2.06823348999 01:-0.423164367676 2007/03/19,11:12:37 00:-2.06792831421 01:-0.423605442047 2007/03/19,11:12:38 00:-2.06774711609 01:-0.424320697784 2007/03/19,11:12:39 00:-2.06886529922 01:-0.424101352692 2007/03/19,11:12:40 00:-2.06932067871 01:-0.423414707184 2007/03/19,11:12:41 00:-2.06992149353 01:-0.423908233643 2007/03/19,11:12:42 00:-2.0703792572 01:-0.424880981445 2007/03/19,11:12:43 00:-2.06791162491 01:-0.423564910889 2007/03/19,11:12:44 00:-2.06810235977 01:-0.423948764801 2007/03/19,11:12:45 00:-2.06791162491 01:-0.424327850342 2007/03/19,11:12:46 00:-2.06825256348 01:-0.422432422638 2007/03/19,11:12:47 00:-2.06735610962 01:-0.421667098999 2007/03/19,11:12:48 00:-2.06779718399 01:-0.424575805664 2007/03/19,11:12:49 00:-2.06669092178 01:-0.42407989502 2007/03/19,11:12:50 00:-2.06630945206 01:-0.423395633698 2007/03/19,11:12:51 00:-2.06782579422 01:-0.423526763916 2007/03/19,11:12:52 00:-2.06640481949 01:-0.424242019653 2007/03/19,11:12:53 00:-2.066822052 01:-0.423624515533 2007/03/19,11:12:54 00:-2.0649933815 01:-0.423498153687 2007/03/19,11:12:55 00:-2.06499099731 01:-0.423679351807 2007/03/19,11:12:56 00:-2.06407546997 01:-0.424928665161 2007/03/19,11:12:57 00:-2.06548929214 01:-0.424330234528 2007/03/19,11:12:58 00:-2.06454515457 01:-0.424168109894 2007/03/19,11:12:59 00:-2.06597566605 01:-0.424377918243 2007/03/19,11:13:00 00:-2.06425666809 01:-0.423831939697 2007/03/19,11:13:01 00:-2.06455230713 01:-0.424139499664 2007/03/19,11:13:02 00:-2.06517457962 01:-0.423185825348 2007/03/19,11:13:03 00:-2.06465005875 01:-0.424098968506 2007/03/19,11:13:04 00:-2.06470727921 01:-0.424146652222 2007/03/19,11:13:05 00:-2.06288576126 01:-0.424120426178 2007/03/19,11:13:06 00:-2.06437349319 01:-0.424699783325 2007/03/19,11:13:07 00:-2.0654296875 01:-0.424880981445 2007/03/19,11:13:08 00:-2.06479072571 01:-0.424158573151 2007/03/19,11:13:09 00:-2.0650100708 01:-0.423986911774 2007/03/19,11:13:10 00:-2.06497192383 01:-0.423717498779 2007/03/19,11:13:11 00:-2.06525802612 01:-0.424156188965 2007/03/19,11:13:12 00:-2.06395149231 01:-0.423917770386 2007/03/19,11:13:13 00:-2.06567764282 01:-0.423529148102 2007/03/19,11:13:14 00:-2.06467866898 01:-0.423576831818 2007/03/19,11:13:15 00:-2.06573486328 01:-0.424089431763 2007/03/19,11:13:16 00:-2.06537246704 01:-0.423412322998 2007/03/19,11:13:17 00:-2.06629037857 01:-0.422801971436 2007/03/19,11:13:18 00:-2.06593513489 01:-0.423450469971 2007/03/19,11:13:19 00:-2.06525087357 01:-0.423460006714 2007/03/19,11:13:20 00:-2.06544876099 01:-0.42366027832 2007/03/19,11:13:21 00:-2.06583023071 01:-0.423586368561 2007/03/19,11:13:22 00:-2.06453561783 01:-0.423653125763 2007/03/19,11:13:23 00:-2.06708908081 01:-0.423929691315 2007/03/19,11:13:24 00:-2.06768989563 01:-0.424995422363 2007/03/19,11:13:25 00:-2.06707000732 01:-0.424063205719 2007/03/19,11:13:26 00:-2.06670045853 01:-0.424063205719 2007/03/19,11:13:27 00:-2.06881761551 01:-0.424301624298 2007/03/19,11:13:28 00:-2.06733942032 01:-0.423231124878 2007/03/19,11:13:29 00:-2.06775903702 01:-0.423510074615 2007/03/19,11:13:30 00:-2.06753969193 01:-0.423529148102 2007/03/19,11:13:31 00:-2.06635713577 01:-0.423822402954 2007/03/19,11:13:32 00:-2.06732988358 01:-0.423679351807 2007/03/19,11:13:33 00:-2.06881523132 01:-0.4234790802 2007/03/19,11:13:34 00:-2.06898927689 01:-0.423431396484 2007/03/19,11:13:35 00:-2.06927537918 01:-0.423784255981 2007/03/19,11:13:36 00:-2.06955909729 01:-0.424444675446 2007/03/19,11:13:37 00:-2.06888198853 01:-0.424365997314 2007/03/19,11:13:38 00:-2.06780433655 01:-0.424566268921 2007/03/19,11:13:39 00:-2.06728219986 01:-0.423595905304 2007/03/19,11:13:40 00:-2.06789970398 01:-0.4248046875 2007/03/19,11:13:41 00:-2.06833124161 01:-0.425455570221 2007/03/19,11:13:42 00:-2.06912279129 01:-0.424127578735 2007/03/19,11:13:43 00:-2.0704460144 01:-0.424709320068 2007/03/19,11:13:44 00:-2.06872224808 01:-0.423052310944 2007/03/19,11:13:45 00:-2.06959724426 01:-0.423736572266 2007/03/19,11:13:46 00:-2.06949472427 01:-0.424213409424 2007/03/19,11:13:47 00:-2.06773042679 01:-0.424749851227 2007/03/19,11:13:48 00:-2.06918716431 01:-0.424454212189 2007/03/19,11:13:49 00:-2.06856012344 01:-0.424883365631 2007/03/19,11:13:50 00:-2.06897974014 01:-0.424921512604 2007/03/19,11:13:51 00:-2.06896781921 01:-0.424461364746 2007/03/19,11:13:52 00:-2.06899642944 01:-0.423879623413 2007/03/19,11:13:53 00:-2.06940889359 01:-0.424032211304 2007/03/19,11:13:54 00:-2.06975221634 01:-0.42343378067 2007/03/19,11:13:55 00:-2.06969261169 01:-0.424089431763 2007/03/19,11:13:56 00:-2.06965684891 01:-0.42418718338 2007/03/19,11:13:57 00:-2.07142114639 01:-0.424292087555 2007/03/19,11:13:58 00:-2.06762552261 01:-0.424816608429 2007/03/19,11:13:59 00:-2.06907272339 01:-0.424740314484 2007/03/19,11:14:00 00:-2.06925630569 01:-0.423889160156 2007/03/19,11:14:01 00:-2.06931114197 01:-0.423831939697 2007/03/19,11:14:02 00:-2.07093238831 01:-0.424356460571 2007/03/19,11:14:03 00:-2.06949234009 01:-0.424566268921 2007/03/19,11:14:04 00:-2.06835031509 01:-0.42361497879 2007/03/19,11:14:05 00:-2.06751823425 01:-0.422813892365 2007/03/19,11:14:06 00:-2.06781387329 01:-0.424044132233 2007/03/19,11:14:07 00:-2.067527771 01:-0.423793792725 2007/03/19,11:14:08 00:-2.0680642128 01:-0.423774719238 2007/03/19,11:14:09 00:-2.06927537918 01:-0.423469543457 2007/03/19,11:14:10 00:-2.06854104996 01:-0.424842834473 2007/03/19,11:14:11 00:-2.06871986389 01:-0.424222946167 2007/03/19,11:14:12 00:-2.06959962845 01:-0.424044132233 2007/03/19,11:14:13 00:-2.06883430481 01:-0.423707962036 2007/03/19,11:14:14 00:-2.06926584244 01:-0.423681735992 2007/03/19,11:14:15 00:-2.06865549088 01:-0.423936843872 2007/03/19,11:14:16 00:-2.06978082657 01:-0.423557758331 2007/03/19,11:14:17 00:-2.06812143326 01:-0.423758029938 2007/03/19,11:14:18 00:-2.06976175308 01:-0.423603057861 2007/03/19,11:14:19 00:-2.06965446472 01:-0.424022674561 2007/03/19,11:14:20 00:-2.06851243973 01:-0.42418718338 2007/03/19,11:14:21 00:-2.06762552261 01:-0.423567295074 2007/03/19,11:14:22 00:-2.06821680069 01:-0.424416065216 2007/03/19,11:14:23 00:-2.07050561905 01:-0.423898696899 2007/03/19,11:14:24 00:-2.06833124161 01:-0.424957275391 2007/03/19,11:14:25 00:-2.07037210464 01:-0.424385070801 2007/03/19,11:14:26 00:-2.06895828247 01:-0.424194335938 2007/03/19,11:14:27 00:-2.06892251968 01:-0.423784255981 2007/03/19,11:14:28 00:-2.0693397522 01:-0.423860549927 2007/03/19,11:14:29 00:-2.06876754761 01:-0.424320697784 2007/03/19,11:14:30 00:-2.06842422485 01:-0.423815250397 2007/03/19,11:14:31 00:-2.06880807877 01:-0.423460006714 2007/03/19,11:14:32 00:-2.069272995 01:-0.424432754517 2007/03/19,11:14:33 00:-2.06885576248 01:-0.423719882965 2007/03/19,11:14:34 00:-2.06754922867 01:-0.424597263336 2007/03/19,11:14:35 00:-2.06830024719 01:-0.424499511719 2007/03/19,11:14:36 00:-2.06786394119 01:-0.424070358276 2007/03/19,11:14:37 00:-2.06703424454 01:-0.424177646637 2007/03/19,11:14:38 00:-2.06618309021 01:-0.424776077271 2007/03/19,11:14:39 00:-2.06642150879 01:-0.424966812134 2007/03/19,11:14:40 00:-2.06540346146 01:-0.42308807373 2007/03/19,11:14:41 00:-2.06649780273 01:-0.423221588135 2007/03/19,11:14:42 00:-2.06695795059 01:-0.424871444702 2007/03/19,11:14:43 00:-2.06835746765 01:-0.424425601959 2007/03/19,11:14:44 00:-2.06605195999 01:-0.423805713654 2007/03/19,11:14:45 00:-2.06781387329 01:-0.423700809479 2007/03/19,11:14:46 00:-2.06892251968 01:-0.423185825348 2007/03/19,11:14:47 00:-2.06901788712 01:-0.423612594604 2007/03/19,11:14:48 00:-2.06786394119 01:-0.424480438232 2007/03/19,11:14:49 00:-2.06971406937 01:-0.423364639282 2007/03/19,11:14:50 00:-2.07004547119 01:-0.423917770386 2007/03/19,11:14:51 00:-2.06953287125 01:-0.423414707184 2007/03/19,11:14:52 00:-2.07100868225 01:-0.423290729523 2007/03/19,11:14:53 00:-2.07215309143 01:-0.422642230988 2007/03/19,11:14:54 00:-2.0716881752 01:-0.424168109894 2007/03/19,11:14:55 00:-2.07098245621 01:-0.423758029938 2007/03/19,11:14:56 00:-2.0733833313 01:-0.423822402954 2007/03/19,11:14:57 00:-2.07232475281 01:-0.422925949097 2007/03/19,11:14:58 00:-2.07140922546 01:-0.424606800079 2007/03/19,11:14:59 00:-2.07112550735 01:-0.42407989502 2007/03/19,11:15:00 00:-2.07168579102 01:-0.424280166626 2007/03/19,11:15:01 00:-2.07284212112 01:-0.423555374146 2007/03/19,11:15:02 00:-2.07282066345 01:-0.423669815063 2007/03/19,11:15:03 00:-2.07277536392 01:-0.423996448517 2007/03/19,11:15:04 00:-2.07099914551 01:-0.423831939697 2007/03/19,11:15:05 00:-2.07062721252 01:-0.423851013184 2007/03/19,11:15:06 00:-2.07160234451 01:-0.424699783325 2007/03/19,11:15:07 00:-2.07181215286 01:-0.424139499664 2007/03/19,11:15:08 00:-2.07040071487 01:-0.42501449585 2007/03/19,11:15:09 00:-2.07144737244 01:-0.424797534943 2007/03/19,11:15:10 00:-2.07133293152 01:-0.423965454102 2007/03/19,11:15:11 00:-2.07142114639 01:-0.423557758331 2007/03/19,11:15:12 00:-2.06960678101 01:-0.425341129303 2007/03/19,11:15:13 00:-2.06935882568 01:-0.425446033478 2007/03/19,11:15:14 00:-2.07192659378 01:-0.424473285675 2007/03/19,11:15:15 00:-2.07006692886 01:-0.424416065216 2007/03/19,11:15:16 00:-2.06985712051 01:-0.423030853271 2007/03/19,11:15:17 00:-2.06988573074 01:-0.423307418823 2007/03/19,11:15:18 00:-2.06900596619 01:-0.423367023468 2007/03/19,11:15:19 00:-2.06794977188 01:-0.424604415894 2007/03/19,11:15:20 00:-2.06899881363 01:-0.424473285675 2007/03/19,11:15:21 00:-2.06892251968 01:-0.42421579361 2007/03/19,11:15:22 00:-2.06570625305 01:-0.422155857086 2007/03/19,11:15:23 00:-2.06541061401 01:-0.423147678375 2007/03/19,11:15:24 00:-2.0664024353 01:-0.424311161041 2007/03/19,11:15:25 00:-2.06526756287 01:-0.423872470856 2007/03/19,11:15:26 00:-2.06330299377 01:-0.424375534058 2007/03/19,11:15:27 00:-2.06281661987 01:-0.424492359161 2007/03/19,11:15:28 00:-2.06227302551 01:-0.423231124878 2007/03/19,11:15:29 00:-2.06214189529 01:-0.423383712769 2007/03/19,11:15:30 00:-2.06358194351 01:-0.423882007599 2007/03/19,11:15:31 00:-2.06259012222 01:-0.423939228058 2007/03/19,11:15:32 00:-2.0615196228 01:-0.424387454987 2007/03/19,11:15:33 00:-2.06170320511 01:-0.424253940582 2007/03/19,11:15:34 00:-2.06272363663 01:-0.423853397369 2007/03/19,11:15:35 00:-2.06258773804 01:-0.423624515533 2007/03/19,11:15:36 00:-2.06045150757 01:-0.424060821533 2007/03/19,11:15:37 00:-2.05930948257 01:-0.423624515533 2007/03/19,11:15:38 00:-2.06027984619 01:-0.424149036407 2007/03/19,11:15:39 00:-2.06073760986 01:-0.424454212189 2007/03/19,11:15:40 00:-2.05969810486 01:-0.423526763916 2007/03/19,11:15:41 00:-2.05994606018 01:-0.423624515533 2007/03/19,11:15:42 00:-2.05962181091 01:-0.423538684845 2007/03/19,11:15:43 00:-2.05892801285 01:-0.423309803009 2007/03/19,11:15:44 00:-2.06030130386 01:-0.423920154572 2007/03/19,11:15:45 00:-2.05991983414 01:-0.424702167511 2007/03/19,11:15:46 00:-2.05954790115 01:-0.424365997314 2007/03/19,11:15:47 00:-2.06047296524 01:-0.423815250397 2007/03/19,11:15:48 00:-2.06102609634 01:-0.422766208649 2007/03/19,11:15:49 00:-2.06211090088 01:-0.423996448517 2007/03/19,11:15:50 00:-2.0613193512 01:-0.423603057861 2007/03/19,11:15:51 00:-2.06202507019 01:-0.423450469971 2007/03/19,11:15:52 00:-2.06218719482 01:-0.423834323883 2007/03/19,11:15:53 00:-2.06136703491 01:-0.423834323883 2007/03/19,11:15:54 00:-2.06062316895 01:-0.424311161041 2007/03/19,11:15:55 00:-2.06004142761 01:-0.423185825348 2007/03/19,11:15:56 00:-2.0632648468 01:-0.422945022583 2007/03/19,11:15:57 00:-2.06475257874 01:-0.422811508179 2007/03/19,11:15:58 00:-2.06157684326 01:-0.422356128693 2007/03/19,11:15:59 00:-2.06057548523 01:-0.423882007599 2007/03/19,11:16:00 00:-2.06300973892 01:-0.422346591949 2007/03/19,11:16:01 00:-2.06490755081 01:-0.423145294189 2007/03/19,11:16:02 00:-2.06216096878 01:-0.423548221588 2007/03/19,11:16:03 00:-2.06255912781 01:-0.423460006714 2007/03/19,11:16:04 00:-2.06246614456 01:-0.42270898819 2007/03/19,11:16:05 00:-2.06188201904 01:-0.423555374146 2007/03/19,11:16:06 00:-2.06279039383 01:-0.423526763916 2007/03/19,11:16:07 00:-2.06458091736 01:-0.424120426178 2007/03/19,11:16:08 00:-2.06156730652 01:-0.425300598145 2007/03/19,11:16:09 00:-2.06354379654 01:-0.42512178421 2007/03/19,11:16:10 00:-2.06441164017 01:-0.422976016998 2007/03/19,11:16:11 00:-2.06521272659 01:-0.423586368561 2007/03/19,11:16:12 00:-2.06645011902 01:-0.423347949982 2007/03/19,11:16:13 00:-2.06631660461 01:-0.423545837402 2007/03/19,11:16:14 00:-2.06344604492 01:-0.423052310944 2007/03/19,11:16:15 00:-2.0641708374 01:-0.423557758331 2007/03/19,11:16:16 00:-2.0641040802 01:-0.423510074615 2007/03/19,11:16:17 00:-2.06457138062 01:-0.423202514648 2007/03/19,11:16:18 00:-2.06583976746 01:-0.423746109009 2007/03/19,11:16:19 00:-2.06624269485 01:-0.424165725708 2007/03/19,11:16:20 00:-2.06619262695 01:-0.423624515533 2007/03/19,11:16:21 00:-2.06544160843 01:-0.422728061676 2007/03/19,11:16:22 00:-2.06399917603 01:-0.423147678375 2007/03/19,11:16:23 00:-2.06405878067 01:-0.42293548584 2007/03/19,11:16:24 00:-2.06558227539 01:-0.422384738922 2007/03/19,11:16:25 00:-2.06331253052 01:-0.423471927643 2007/03/19,11:16:26 00:-2.061855793 01:-0.421516895294 2007/03/19,11:16:27 00:-2.06170082092 01:-0.422880649567 2007/03/19,11:16:28 00:-2.06117630005 01:-0.423786640167 2007/03/19,11:16:29 00:-2.06198692322 01:-0.423765182495 2007/03/19,11:16:30 00:-2.06320762634 01:-0.423500537872 2007/03/19,11:16:31 00:-2.06149339676 01:-0.42400598526 2007/03/19,11:16:32 00:-2.06261873245 01:-0.422575473785 2007/03/19,11:16:33 00:-2.06116914749 01:-0.422899723053 2007/03/19,11:16:34 00:-2.06165313721 01:-0.422956943512 2007/03/19,11:16:35 00:-2.0597743988 01:-0.423586368561 2007/03/19,11:16:36 00:-2.05991029739 01:-0.421895980835 2007/03/19,11:16:37 00:-2.06056594849 01:-0.423204898834 2007/03/19,11:16:38 00:-2.06028223038 01:-0.423920154572 2007/03/19,11:16:39 00:-2.05890893936 01:-0.424072742462 2007/03/19,11:16:40 00:-2.05914735794 01:-0.423879623413 2007/03/19,11:16:41 00:-2.05932617188 01:-0.42379617691 2007/03/19,11:16:42 00:-2.05978393555 01:-0.422737598419 2007/03/19,11:16:43 00:-2.0604133606 01:-0.422706604004 2007/03/19,11:16:44 00:-2.05881118774 01:-0.423154830933 2007/03/19,11:16:45 00:-2.06034898758 01:-0.422804355621 2007/03/19,11:16:46 00:-2.05821037292 01:-0.422525405884 2007/03/19,11:16:47 00:-2.05940246582 01:-0.422346591949 2007/03/19,11:16:48 00:-2.05998659134 01:-0.422916412354 2007/03/19,11:16:49 00:-2.06111192703 01:-0.423185825348 2007/03/19,11:16:50 00:-2.06125259399 01:-0.424461364746 2007/03/19,11:16:51 00:-2.06186532974 01:-0.424416065216 2007/03/19,11:16:52 00:-2.06189155579 01:-0.422832965851 2007/03/19,11:16:53 00:-2.06182479858 01:-0.423917770386 2007/03/19,11:16:54 00:-2.06145524979 01:-0.423631668091 2007/03/19,11:16:55 00:-2.06009864807 01:-0.423288345337 2007/03/19,11:16:56 00:-2.06086397171 01:-0.42379617691 2007/03/19,11:16:57 00:-2.06098794937 01:-0.423109531403 2007/03/19,11:16:58 00:-2.06299781799 01:-0.422582626343 2007/03/19,11:16:59 00:-2.06207275391 01:-0.423023700714 2007/03/19,11:17:00 00:-2.06083536148 01:-0.423271656036 2007/03/19,11:17:01 00:-2.06064224243 01:-0.423834323883 2007/03/19,11:17:02 00:-2.06311225891 01:-0.423157215118 2007/03/19,11:17:03 00:-2.06214904785 01:-0.423548221588 2007/03/19,11:17:04 00:-2.06210374832 01:-0.423355102539 2007/03/19,11:17:05 00:-2.06308603287 01:-0.423481464386 2007/03/19,11:17:06 00:-2.06190109253 01:-0.423631668091 2007/03/19,11:17:07 00:-2.06224679947 01:-0.423738956451 2007/03/19,11:17:08 00:-2.06311225891 01:-0.42366027832 2007/03/19,11:17:09 00:-2.06295967102 01:-0.423119068146 2007/03/19,11:17:10 00:-2.06396341324 01:-0.424098968506 2007/03/19,11:17:11 00:-2.06350564957 01:-0.423452854156 2007/03/19,11:17:12 00:-2.06405878067 01:-0.422191619873 2007/03/19,11:17:13 00:-2.06296920776 01:-0.42252779007 2007/03/19,11:17:14 00:-2.06323862076 01:-0.423109531403 2007/03/19,11:17:15 00:-2.06362962723 01:-0.423424243927 2007/03/19,11:17:16 00:-2.06305503845 01:-0.423481464386 2007/03/19,11:17:17 00:-2.06185340881 01:-0.423498153687 2007/03/19,11:17:18 00:-2.06325531006 01:-0.422840118408 2007/03/19,11:17:19 00:-2.06297874451 01:-0.422716140747 2007/03/19,11:17:20 00:-2.06123590469 01:-0.423376560211 2007/03/19,11:17:21 00:-2.06203460693 01:-0.423376560211 2007/03/19,11:17:22 00:-2.0637512207 01:-0.422899723053 2007/03/19,11:17:23 00:-2.06323862076 01:-0.42364358902 2007/03/19,11:17:24 00:-2.06321001053 01:-0.424644947052 2007/03/19,11:17:25 00:-2.06316947937 01:-0.424644947052 2007/03/19,11:17:26 00:-2.0618724823 01:-0.422813892365 2007/03/19,11:17:27 00:-2.06336021423 01:-0.423383712769 2007/03/19,11:17:28 00:-2.06297159195 01:-0.423033237457 2007/03/19,11:17:29 00:-2.06367731094 01:-0.423707962036 2007/03/19,11:17:30 00:-2.06154823303 01:-0.423603057861 2007/03/19,11:17:31 00:-2.06197977066 01:-0.42254447937 2007/03/19,11:17:32 00:-2.06348657608 01:-0.423176288605 2007/03/19,11:17:33 00:-2.06352233887 01:-0.423862934113 2007/03/19,11:17:34 00:-2.0635509491 01:-0.421953201294 2007/03/19,11:17:35 00:-2.06322908401 01:-0.422487258911 2007/03/19,11:17:36 00:-2.06317901611 01:-0.421895980835 2007/03/19,11:17:37 00:-2.06335306168 01:-0.422365665436 2007/03/19,11:17:38 00:-2.06344842911 01:-0.42290687561 2007/03/19,11:17:39 00:-2.06392288208 01:-0.422773361206 2007/03/19,11:17:40 00:-2.06168413162 01:-0.422868728638 2007/03/19,11:17:41 00:-2.06310510635 01:-0.421478748322 2007/03/19,11:17:42 00:-2.0627117157 01:-0.423040390015 2007/03/19,11:17:43 00:-2.06307411194 01:-0.423107147217 2007/03/19,11:17:44 00:-2.06347465515 01:-0.422830581665 2007/03/19,11:17:45 00:-2.06311225891 01:-0.423729419708 2007/03/19,11:17:46 00:-2.06380844116 01:-0.421984195709 2007/03/19,11:17:47 00:-2.06311225891 01:-0.422954559326 2007/03/19,11:17:48 00:-2.06245422363 01:-0.42270898819 2007/03/19,11:17:49 00:-2.06345796585 01:-0.422728061676 2007/03/19,11:17:50 00:-2.06281661987 01:-0.422105789185 2007/03/19,11:17:51 00:-2.06170082092 01:-0.423586368561 2007/03/19,11:17:52 00:-2.06338882446 01:-0.422830581665 2007/03/19,11:17:53 00:-2.06345558167 01:-0.422849655151 2007/03/19,11:17:54 00:-2.06437110901 01:-0.423431396484 2007/03/19,11:17:55 00:-2.06444978714 01:-0.422718524933 2007/03/19,11:17:56 00:-2.06285715103 01:-0.42228937149 2007/03/19,11:17:57 00:-2.06300735474 01:-0.422098636627 2007/03/19,11:17:58 00:-2.06458091736 01:-0.423347949982 2007/03/19,11:17:59 00:-2.06382751465 01:-0.423269271851 2007/03/19,11:18:00 00:-2.0624089241 01:-0.42311668396 2007/03/19,11:18:01 00:-2.06409454346 01:-0.423967838287 2007/03/19,11:18:02 00:-2.06388711929 01:-0.424089431763 2007/03/19,11:18:03 00:-2.0649933815 01:-0.423946380615 2007/03/19,11:18:04 00:-2.06455230713 01:-0.423128604889 2007/03/19,11:18:05 00:-2.06493616104 01:-0.422585010529 2007/03/19,11:18:06 00:-2.06479072571 01:-0.422716140747 2007/03/19,11:18:07 00:-2.06469535828 01:-0.422477722168 2007/03/19,11:18:08 00:-2.06518173218 01:-0.422077178955 2007/03/19,11:18:09 00:-2.06560373306 01:-0.422172546387 2007/03/19,11:18:10 00:-2.06586837769 01:-0.423002243042 2007/03/19,11:18:11 00:-2.06695556641 01:-0.422201156616 2007/03/19,11:18:12 00:-2.06615686417 01:-0.42343378067 2007/03/19,11:18:13 00:-2.06783533096 01:-0.423176288605 2007/03/19,11:18:14 00:-2.0654129982 01:-0.423278808594 2007/03/19,11:18:15 00:-2.06859827042 01:-0.423192977905 2007/03/19,11:18:16 00:-2.06800460815 01:-0.424404144287 2007/03/19,11:18:17 00:-2.06909179688 01:-0.424501895905 2007/03/19,11:18:18 00:-2.0681476593 01:-0.423128604889 2007/03/19,11:18:19 00:-2.06748247147 01:-0.422918796539 2007/03/19,11:18:20 00:-2.06700325012 01:-0.422909259796 2007/03/19,11:18:21 00:-2.06781625748 01:-0.423023700714 2007/03/19,11:18:22 00:-2.06651926041 01:-0.422661304474 2007/03/19,11:18:23 00:-2.06642150879 01:-0.421898365021 2007/03/19,11:18:24 00:-2.06746101379 01:-0.423510074615 2007/03/19,11:18:25 00:-2.06877708435 01:-0.423936843872 2007/03/19,11:18:26 00:-2.06782341003 01:-0.424299240112 2007/03/19,11:18:27 00:-2.06721305847 01:-0.424327850342 2007/03/19,11:18:28 00:-2.06821680069 01:-0.423650741577 2007/03/19,11:18:29 00:-2.06716775894 01:-0.423908233643 2007/03/19,11:18:30 00:-2.06606149673 01:-0.423307418823 2007/03/19,11:18:31 00:-2.06677675247 01:-0.422756671906 2007/03/19,11:18:32 00:-2.06963777542 01:-0.423176288605 2007/03/19,11:18:33 00:-2.06914901733 01:-0.422439575195 2007/03/19,11:18:34 00:-2.06700325012 01:-0.422801971436 2007/03/19,11:18:35 00:-2.06721305847 01:-0.423099994659 2007/03/19,11:18:36 00:-2.06756591797 01:-0.422658920288 2007/03/19,11:18:37 00:-2.06674575806 01:-0.422716140747 2007/03/19,11:18:38 00:-2.06811189651 01:-0.422918796539 2007/03/19,11:18:39 00:-2.06870317459 01:-0.422849655151 2007/03/19,11:18:40 00:-2.06785440445 01:-0.424165725708 2007/03/19,11:18:41 00:-2.06695556641 01:-0.423414707184 2007/03/19,11:18:42 00:-2.06709861755 01:-0.423517227173 2007/03/19,11:18:43 00:-2.06714630127 01:-0.422575473785 2007/03/19,11:18:44 00:-2.06890106201 01:-0.422687530518 2007/03/19,11:18:45 00:-2.06886529922 01:-0.423147678375 2007/03/19,11:18:46 00:-2.06831932068 01:-0.423526763916 2007/03/19,11:18:47 00:-2.06860780716 01:-0.424349308014 2007/03/19,11:18:48 00:-2.0677781105 01:-0.422956943512 2007/03/19,11:18:49 00:-2.06818580627 01:-0.423231124878 2007/03/19,11:18:50 00:-2.06802368164 01:-0.423319339752 2007/03/19,11:18:51 00:-2.06650018692 01:-0.423176288605 2007/03/19,11:18:52 00:-2.06722259521 01:-0.422623157501 2007/03/19,11:18:53 00:-2.06820487976 01:-0.421698093414 2007/03/19,11:18:54 00:-2.06768274307 01:-0.423233509064 2007/03/19,11:18:55 00:-2.06853866577 01:-0.423440933228 2007/03/19,11:18:56 00:-2.06809282303 01:-0.422563552856 2007/03/19,11:18:57 00:-2.06751823425 01:-0.423221588135 2007/03/19,11:18:58 00:-2.06809282303 01:-0.422925949097 2007/03/19,11:18:59 00:-2.06807374954 01:-0.422735214233 2007/03/19,11:19:00 00:-2.06744432449 01:-0.422976016998 2007/03/19,11:19:01 00:-2.06758737564 01:-0.422687530518 2007/03/19,11:19:02 00:-2.06545829773 01:-0.422506332397 2007/03/19,11:19:03 00:-2.0663189888 01:-0.422096252441 2007/03/19,11:19:04 00:-2.06833124161 01:-0.422747135162 2007/03/19,11:19:05 00:-2.06845521927 01:-0.42328119278 2007/03/19,11:19:06 00:-2.06909418106 01:-0.423431396484 2007/03/19,11:19:07 00:-2.06776857376 01:-0.423843860626 2007/03/19,11:19:08 00:-2.06738710403 01:-0.423622131348 2007/03/19,11:19:09 00:-2.06730127335 01:-0.423994064331 2007/03/19,11:19:10 00:-2.0671582222 01:-0.423259735107 2007/03/19,11:19:11 00:-2.06731081009 01:-0.423755645752 2007/03/19,11:19:12 00:-2.06701517105 01:-0.423450469971 2007/03/19,11:19:13 00:-2.0677280426 01:-0.423192977905 2007/03/19,11:19:14 00:-2.06866502762 01:-0.422735214233 2007/03/19,11:19:15 00:-2.06949472427 01:-0.423500537872 2007/03/19,11:19:16 00:-2.06961631775 01:-0.422649383545 2007/03/19,11:19:17 00:-2.06888198853 01:-0.424299240112 2007/03/19,11:19:18 00:-2.06752061844 01:-0.423300266266 2007/03/19,11:19:19 00:-2.06800460815 01:-0.423967838287 2007/03/19,11:19:20 00:-2.06751823425 01:-0.4234623909 2007/03/19,11:19:21 00:-2.06763505936 01:-0.422813892365 2007/03/19,11:19:22 00:-2.06727266312 01:-0.422871112823 2007/03/19,11:19:23 00:-2.06713914871 01:-0.422859191895 2007/03/19,11:19:24 00:-2.06727027893 01:-0.42361497879 2007/03/19,11:19:25 00:-2.06812143326 01:-0.423414707184 2007/03/19,11:19:26 00:-2.06775903702 01:-0.423605442047 2007/03/19,11:19:27 00:-2.06590652466 01:-0.424184799194 2007/03/19,11:19:28 00:-2.06747055054 01:-0.423538684845 2007/03/19,11:19:29 00:-2.06646203995 01:-0.422859191895 2007/03/19,11:19:30 00:-2.067091465 01:-0.422766208649 2007/03/19,11:19:31 00:-2.06793069839 01:-0.423195362091 2007/03/19,11:19:32 00:-2.06831216812 01:-0.424032211304 2007/03/19,11:19:33 00:-2.065782547 01:-0.423214435577 2007/03/19,11:19:34 00:-2.06657409668 01:-0.423192977905 2007/03/19,11:19:35 00:-2.06749916077 01:-0.423538684845 2007/03/19,11:19:36 00:-2.06719398499 01:-0.423958301544 2007/03/19,11:19:37 00:-2.06752061844 01:-0.42289018631 2007/03/19,11:19:38 00:-2.06873893738 01:-0.423498153687 2007/03/19,11:19:39 00:-2.06871032715 01:-0.423173904419 2007/03/19,11:19:40 00:-2.06755876541 01:-0.423367023468 2007/03/19,11:19:41 00:-2.06836700439 01:-0.424177646637 2007/03/19,11:19:42 00:-2.06864356995 01:-0.423946380615 2007/03/19,11:19:43 00:-2.06924676895 01:-0.422985553741 2007/03/19,11:19:44 00:-2.06773757935 01:-0.423414707184 2007/03/19,11:19:45 00:-2.06998825073 01:-0.424282550812 2007/03/19,11:19:46 00:-2.07081794739 01:-0.42405128479 2007/03/19,11:19:47 00:-2.07011222839 01:-0.424129962921 2007/03/19,11:19:48 00:-2.07088470459 01:-0.423831939697 2007/03/19,11:19:49 00:-2.06954240799 01:-0.424270629883 2007/03/19,11:19:50 00:-2.07018852234 01:-0.424022674561 2007/03/19,11:19:51 00:-2.06979990005 01:-0.425062179565 2007/03/19,11:19:52 00:-2.06904411316 01:-0.423793792725 2007/03/19,11:19:53 00:-2.06955909729 01:-0.424032211304 2007/03/19,11:19:54 00:-2.06902503967 01:-0.424044132233 2007/03/19,11:19:55 00:-2.0695400238 01:-0.42475938797 2007/03/19,11:19:56 00:-2.06886529922 01:-0.423996448517 2007/03/19,11:19:57 00:-2.06836700439 01:-0.42343378067 2007/03/19,11:19:58 00:-2.06869125366 01:-0.423872470856 2007/03/19,11:19:59 00:-2.06919908524 01:-0.423259735107 2007/03/19,11:20:00 00:-2.07002639771 01:-0.424976348877 2007/03/19,11:20:01 00:-2.06941843033 01:-0.424654483795 2007/03/19,11:20:02 00:-2.07063913345 01:-0.42293548584 2007/03/19,11:20:03 00:-2.06832170486 01:-0.424327850342 2007/03/19,11:20:04 00:-2.06836700439 01:-0.424072742462 2007/03/19,11:20:05 00:-2.07016944885 01:-0.424263477325 2007/03/19,11:20:06 00:-2.0700097084 01:-0.423786640167 2007/03/19,11:20:07 00:-2.06996202469 01:-0.424339771271 2007/03/19,11:20:08 00:-2.06958770752 01:-0.425207614899 2007/03/19,11:20:09 00:-2.06930160522 01:-0.423898696899 2007/03/19,11:20:10 00:-2.07060098648 01:-0.424680709839 2007/03/19,11:20:11 00:-2.07149505615 01:-0.424273014069 2007/03/19,11:20:12 00:-2.07208633423 01:-0.423510074615 2007/03/19,11:20:13 00:-2.0690536499 01:-0.424168109894 2007/03/19,11:20:14 00:-2.07015275955 01:-0.424814224243 2007/03/19,11:20:15 00:-2.06922531128 01:-0.424070358276 2007/03/19,11:20:16 00:-2.06832885742 01:-0.423653125763 2007/03/19,11:20:17 00:-2.06911325455 01:-0.423376560211 2007/03/19,11:20:18 00:-2.06876039505 01:-0.423908233643 2007/03/19,11:20:19 00:-2.06911087036 01:-0.423336029053 2007/03/19,11:20:20 00:-2.07010269165 01:-0.423500537872 2007/03/19,11:20:21 00:-2.07060813904 01:-0.423107147217 2007/03/19,11:20:22 00:-2.06990242004 01:-0.422744750977 2007/03/19,11:20:23 00:-2.06911087036 01:-0.423595905304 2007/03/19,11:20:24 00:-2.06803560257 01:-0.423557758331 2007/03/19,11:20:25 00:-2.06760644913 01:-0.424175262451 2007/03/19,11:20:26 00:-2.06751823425 01:-0.423421859741 2007/03/19,11:20:27 00:-2.06727027893 01:-0.424320697784 2007/03/19,11:20:28 00:-2.06525802612 01:-0.424311161041 2007/03/19,11:20:29 00:-2.06568002701 01:-0.424168109894 2007/03/19,11:20:30 00:-2.06588983536 01:-0.423641204834 2007/03/19,11:20:31 00:-2.06551551819 01:-0.424740314484 2007/03/19,11:20:32 00:-2.0650601387 01:-0.423250198364 2007/03/19,11:20:33 00:-2.0655632019 01:-0.423154830933 2007/03/19,11:20:34 00:-2.06442117691 01:-0.424349308014 2007/03/19,11:20:35 00:-2.06495285034 01:-0.423622131348 2007/03/19,11:20:36 00:-2.06628799438 01:-0.424156188965 2007/03/19,11:20:37 00:-2.06502199173 01:-0.423450469971 2007/03/19,11:20:38 00:-2.0659828186 01:-0.424921512604 2007/03/19,11:20:39 00:-2.06663131714 01:-0.424692630768 2007/03/19,11:20:40 00:-2.06665039063 01:-0.423364639282 2007/03/19,11:20:41 00:-2.06552505493 01:-0.424597263336 2007/03/19,11:20:42 00:-2.0645737648 01:-0.423574447632 2007/03/19,11:20:43 00:-2.06484794617 01:-0.42366027832 2007/03/19,11:20:44 00:-2.06537485123 01:-0.424177646637 2007/03/19,11:20:45 00:-2.06481218338 01:-0.42403459549 2007/03/19,11:20:46 00:-2.06604242325 01:-0.424289703369 2007/03/19,11:20:47 00:-2.06679344177 01:-0.424022674561 2007/03/19,11:20:48 00:-2.06617593765 01:-0.424318313599 2007/03/19,11:20:49 00:-2.06666946411 01:-0.423936843872 2007/03/19,11:20:50 00:-2.06736803055 01:-0.423250198364 2007/03/19,11:20:51 00:-2.06772089005 01:-0.42368888855 2007/03/19,11:20:52 00:-2.06673622131 01:-0.423221588135 2007/03/19,11:20:53 00:-2.0658326149 01:-0.422840118408 2007/03/19,11:20:54 00:-2.06781625748 01:-0.424604415894 2007/03/19,11:20:55 00:-2.06752061844 01:-0.424311161041 2007/03/19,11:20:56 00:-2.06690788269 01:-0.424213409424 2007/03/19,11:20:57 00:-2.06788301468 01:-0.424957275391 2007/03/19,11:20:58 00:-2.06784486771 01:-0.42382478714 2007/03/19,11:20:59 00:-2.06703424454 01:-0.42421579361 2007/03/19,11:21:00 00:-2.06677675247 01:-0.423548221588 2007/03/19,11:21:01 00:-2.06740617752 01:-0.423803329468 2007/03/19,11:21:02 00:-2.06671714783 01:-0.424597263336 2007/03/19,11:21:03 00:-2.06740379333 01:-0.423548221588 2007/03/19,11:21:04 00:-2.06562995911 01:-0.424041748047 2007/03/19,11:21:05 00:-2.06633806229 01:-0.423622131348 2007/03/19,11:21:06 00:-2.06460237503 01:-0.423650741577 2007/03/19,11:21:07 00:-2.06358194351 01:-0.424158573151 2007/03/19,11:21:08 00:-2.0671749115 01:-0.423977375031 2007/03/19,11:21:09 00:-2.06584215164 01:-0.42405128479 2007/03/19,11:21:10 00:-2.06553697586 01:-0.424063205719 2007/03/19,11:21:11 00:-2.06717729568 01:-0.424082279205 2007/03/19,11:21:12 00:-2.06582307816 01:-0.423898696899 2007/03/19,11:21:13 00:-2.06574440002 01:-0.423586368561 2007/03/19,11:21:14 00:-2.06654787064 01:-0.423243045807 2007/03/19,11:21:15 00:-2.06515312195 01:-0.423164367676 2007/03/19,11:21:16 00:-2.06645011902 01:-0.423758029938 2007/03/19,11:21:17 00:-2.06500053406 01:-0.423662662506 2007/03/19,11:21:18 00:-2.06715583801 01:-0.424807071686 2007/03/19,11:21:19 00:-2.0671749115 01:-0.424966812134 2007/03/19,11:21:20 00:-2.06682443619 01:-0.423755645752 2007/03/19,11:21:21 00:-2.06772089005 01:-0.424432754517 2007/03/19,11:21:22 00:-2.0681476593 01:-0.423967838287 2007/03/19,11:21:23 00:-2.06841468811 01:-0.424435138702 2007/03/19,11:21:24 00:-2.06812143326 01:-0.424280166626 2007/03/19,11:21:25 00:-2.06837654114 01:-0.424311161041 2007/03/19,11:21:26 00:-2.06835985184 01:-0.424120426178 2007/03/19,11:21:27 00:-2.06750869751 01:-0.423793792725 2007/03/19,11:21:28 00:-2.06996917725 01:-0.423736572266 2007/03/19,11:21:29 00:-2.07272529602 01:-0.422878265381 2007/03/19,11:21:30 00:-2.07276582718 01:-0.425541400909 2007/03/19,11:21:31 00:-2.07297563553 01:-0.425510406494 2007/03/19,11:21:32 00:-2.07200288773 01:-0.424683094025 2007/03/19,11:21:33 00:-2.07328796387 01:-0.424880981445 2007/03/19,11:21:34 00:-2.07214593887 01:-0.424480438232 2007/03/19,11:21:35 00:-2.07348823547 01:-0.424880981445 2007/03/19,11:21:36 00:-2.07396507263 01:-0.424842834473 2007/03/19,11:21:37 00:-2.07284927368 01:-0.425064563751 2007/03/19,11:21:38 00:-2.07299470901 01:-0.423412322998 2007/03/19,11:21:39 00:-2.07235336304 01:-0.423364639282 2007/03/19,11:21:40 00:-2.07306861877 01:-0.423679351807 2007/03/19,11:21:41 00:-2.07368850708 01:-0.423376560211 2007/03/19,11:21:42 00:-2.07413673401 01:-0.423746109009 2007/03/19,11:21:43 00:-2.07531929016 01:-0.424470901489 2007/03/19,11:21:44 00:-2.07376480103 01:-0.423822402954 2007/03/19,11:21:45 00:-2.07293510437 01:-0.423698425293 2007/03/19,11:21:46 00:-2.07499742508 01:-0.423986911774 2007/03/19,11:21:47 00:-2.07472801208 01:-0.424728393555 2007/03/19,11:21:48 00:-2.07317352295 01:-0.423307418823 2007/03/19,11:21:49 00:-2.07467079163 01:-0.42286157608 2007/03/19,11:21:50 00:-2.07413911819 01:-0.423030853271 2007/03/19,11:21:51 00:-2.07287073135 01:-0.423710346222 2007/03/19,11:21:52 00:-2.07304239273 01:-0.423929691315 2007/03/19,11:21:53 00:-2.07277297974 01:-0.423948764801 2007/03/19,11:21:54 00:-2.07254648209 01:-0.42332649231 2007/03/19,11:21:55 00:-2.07313776016 01:-0.424060821533 2007/03/19,11:21:56 00:-2.07320451736 01:-0.42350769043 2007/03/19,11:21:57 00:-2.07316398621 01:-0.424299240112 2007/03/19,11:21:58 00:-2.07272529602 01:-0.422897338867 2007/03/19,11:21:59 00:-2.07303285599 01:-0.422546863556 2007/03/19,11:22:00 00:-2.07342386246 01:-0.424597263336 2007/03/19,11:22:01 00:-2.07252502441 01:-0.424041748047 2007/03/19,11:22:02 00:-2.07268714905 01:-0.422804355621 2007/03/19,11:22:03 00:-2.07376718521 01:-0.423214435577 2007/03/19,11:22:04 00:-2.07287788391 01:-0.423204898834 2007/03/19,11:22:05 00:-2.07345247269 01:-0.423641204834 2007/03/19,11:22:06 00:-2.07188844681 01:-0.423336029053 2007/03/19,11:22:07 00:-2.0720410347 01:-0.424520969391 2007/03/19,11:22:08 00:-2.07307815552 01:-0.423185825348 2007/03/19,11:22:09 00:-2.07304000854 01:-0.422983169556 2007/03/19,11:22:10 00:-2.07149744034 01:-0.423519611359 2007/03/19,11:22:11 00:-2.06997156143 01:-0.424156188965 2007/03/19,11:22:12 00:-2.07180261612 01:-0.424518585205 2007/03/19,11:22:13 00:-2.06996917725 01:-0.42366027832 2007/03/19,11:22:14 00:-2.06997156143 01:-0.424175262451 2007/03/19,11:22:15 00:-2.07227706909 01:-0.423488616943 2007/03/19,11:22:16 00:-2.07271575928 01:-0.423967838287 2007/03/19,11:22:17 00:-2.07153320313 01:-0.423882007599 2007/03/19,11:22:18 00:-2.07114458084 01:-0.424120426178 2007/03/19,11:22:19 00:-2.07300186157 01:-0.423927307129 2007/03/19,11:22:20 00:-2.07248687744 01:-0.424978733063 2007/03/19,11:22:21 00:-2.07216262817 01:-0.424098968506 2007/03/19,11:22:22 00:-2.0712685585 01:-0.422763824463 2007/03/19,11:22:23 00:-2.07124948502 01:-0.423414707184 2007/03/19,11:22:24 00:-2.071621418 01:-0.423719882965 2007/03/19,11:22:25 00:-2.07123756409 01:-0.424556732178 2007/03/19,11:22:26 00:-2.07306146622 01:-0.424137115479 2007/03/19,11:22:27 00:-2.07438468933 01:-0.423891544342 2007/03/19,11:22:28 00:-2.07343101501 01:-0.423872470856 2007/03/19,11:22:29 00:-2.07169771194 01:-0.424003601074 2007/03/19,11:22:30 00:-2.07255601883 01:-0.422592163086 2007/03/19,11:22:31 00:-2.07346916199 01:-0.422821044922 2007/03/19,11:22:32 00:-2.07337617874 01:-0.423338413239 2007/03/19,11:22:33 00:-2.07342386246 01:-0.423595905304 2007/03/19,11:22:34 00:-2.07362413406 01:-0.42382478714 2007/03/19,11:22:35 00:-2.07418680191 01:-0.423879623413 2007/03/19,11:22:36 00:-2.07191467285 01:-0.422306060791 2007/03/19,11:22:37 00:-2.07249641418 01:-0.422432422638 2007/03/19,11:22:38 00:-2.0717048645 01:-0.423099994659 2007/03/19,11:22:39 00:-2.07271814346 01:-0.42387008667 2007/03/19,11:22:40 00:-2.07202196121 01:-0.423634052277 2007/03/19,11:22:41 00:-2.07118034363 01:-0.423202514648 2007/03/19,11:22:42 00:-2.07170724869 01:-0.422594547272 2007/03/19,11:22:43 00:-2.07258462906 01:-0.422515869141 2007/03/19,11:22:44 00:-2.07082748413 01:-0.423583984375 2007/03/19,11:22:45 00:-2.07123994827 01:-0.423498153687 2007/03/19,11:22:46 00:-2.07218408585 01:-0.423395633698 2007/03/19,11:22:47 00:-2.07039117813 01:-0.423710346222 2007/03/19,11:22:48 00:-2.07064628601 01:-0.423605442047 2007/03/19,11:22:49 00:-2.07076311111 01:-0.422115325928 2007/03/19,11:22:50 00:-2.07129716873 01:-0.422117710114 2007/03/19,11:22:51 00:-2.06958055496 01:-0.422823429108 2007/03/19,11:22:52 00:-2.06856012344 01:-0.424337387085 2007/03/19,11:22:53 00:-2.06857919693 01:-0.424101352692 2007/03/19,11:22:54 00:-2.06841468811 01:-0.422763824463 2007/03/19,11:22:55 00:-2.06874132156 01:-0.423004627228 2007/03/19,11:22:56 00:-2.07124948502 01:-0.422670841217 2007/03/19,11:22:57 00:-2.07133293152 01:-0.422775745392 2007/03/19,11:22:58 00:-2.06932067871 01:-0.421469211578 2007/03/19,11:22:59 00:-2.06753730774 01:-0.420751571655 2007/03/19,11:23:00 00:-2.06908464432 01:-0.423376560211 2007/03/19,11:23:01 00:-2.06785202026 01:-0.423166751862 2007/03/19,11:23:02 00:-2.0677113533 01:-0.423176288605 2007/03/19,11:23:03 00:-2.06790924072 01:-0.422973632813 2007/03/19,11:23:04 00:-2.06831216812 01:-0.423412322998 2007/03/19,11:23:05 00:-2.06955194473 01:-0.422658920288 2007/03/19,11:23:06 00:-2.0695400238 01:-0.422925949097 2007/03/19,11:23:07 00:-2.06976175308 01:-0.423338413239 2007/03/19,11:23:08 00:-2.06851005554 01:-0.422163009644 2007/03/19,11:23:09 00:-2.07026481628 01:-0.422801971436 2007/03/19,11:23:10 00:-2.07038879395 01:-0.422029495239 2007/03/19,11:23:11 00:-2.07082033157 01:-0.422194004059 2007/03/19,11:23:12 00:-2.06933021545 01:-0.421724319458 2007/03/19,11:23:13 00:-2.06876993179 01:-0.422344207764 2007/03/19,11:23:14 00:-2.06822395325 01:-0.421619415283 2007/03/19,11:23:15 00:-2.0694732666 01:-0.421898365021 2007/03/19,11:23:16 00:-2.07004547119 01:-0.423069000244 2007/03/19,11:23:17 00:-2.06853151321 01:-0.421457290649 2007/03/19,11:23:18 00:-2.07034349442 01:-0.421640872955 2007/03/19,11:23:19 00:-2.06882476807 01:-0.422277450562 2007/03/19,11:23:20 00:-2.06893920898 01:-0.422251224518 2007/03/19,11:23:21 00:-2.06632852554 01:-0.423004627228 2007/03/19,11:23:22 00:-2.06820487976 01:-0.422585010529 2007/03/19,11:23:23 00:-2.0667386055 01:-0.421822071075 2007/03/19,11:23:24 00:-2.06661224365 01:-0.421907901764 2007/03/19,11:23:25 00:-2.06939935684 01:-0.422928333282 2007/03/19,11:23:26 00:-2.06852912903 01:-0.420668125153 2007/03/19,11:23:27 00:-2.06893920898 01:-0.421087741852 2007/03/19,11:23:28 00:-2.07050323486 01:-0.421545505524 2007/03/19,11:23:29 00:-2.07007408142 01:-0.421361923218 2007/03/19,11:23:30 00:-2.06897735596 01:-0.423386096954 2007/03/19,11:23:31 00:-2.06960678101 01:-0.422229766846 2007/03/19,11:23:32 00:-2.06920623779 01:-0.420780181885 2007/03/19,11:23:33 00:-2.06798553467 01:-0.420868396759 2007/03/19,11:23:34 00:-2.06696510315 01:-0.421364307404 2007/03/19,11:23:35 00:-2.06784486771 01:-0.421161651611 2007/03/19,11:23:36 00:-2.06697702408 01:-0.421936511993 2007/03/19,11:23:37 00:-2.06854104996 01:-0.422565937042 2007/03/19,11:23:38 00:-2.0686340332 01:-0.422582626343 2007/03/19,11:23:39 00:-2.0672917366 01:-0.42138338089 2007/03/19,11:23:40 00:-2.06714630127 01:-0.422229766846 2007/03/19,11:23:41 00:-2.06729888916 01:-0.422718524933 2007/03/19,11:23:42 00:-2.06594705582 01:-0.420582294464 2007/03/19,11:23:43 00:-2.06643104553 01:-0.421106815338 2007/03/19,11:23:44 00:-2.06718683243 01:-0.421905517578 2007/03/19,11:23:45 00:-2.06647157669 01:-0.421516895294 2007/03/19,11:23:46 00:-2.06428527832 01:-0.421161651611 2007/03/19,11:23:47 00:-2.06407785416 01:-0.420637130737 2007/03/19,11:23:48 00:-2.06595659256 01:-0.421946048737 2007/03/19,11:23:49 00:-2.06700563431 01:-0.421831607819 2007/03/19,11:23:50 00:-2.06568002701 01:-0.420935153961 2007/03/19,11:23:51 00:-2.06459283829 01:-0.421295166016 2007/03/19,11:23:52 00:-2.06439971924 01:-0.421116352081 2007/03/19,11:23:53 00:-2.06527709961 01:-0.422029495239 2007/03/19,11:23:54 00:-2.06571578979 01:-0.421028137207 2007/03/19,11:23:55 00:-2.06661224365 01:-0.420658588409 2007/03/19,11:23:56 00:-2.06758737564 01:-0.421562194824 2007/03/19,11:23:57 00:-2.06736564636 01:-0.421075820923 2007/03/19,11:23:58 00:-2.06469535828 01:-0.420868396759 2007/03/19,11:23:59 00:-2.06364870071 01:-0.421707630157 2007/03/19,11:24:00 00:-2.0645070076 01:-0.420999526978 2007/03/19,11:24:01 00:-2.0641708374 01:-0.42138338089 2007/03/19,11:24:02 00:-2.06526756287 01:-0.420668125153 2007/03/19,11:24:03 00:-2.06517219543 01:-0.420188903809 2007/03/19,11:24:04 00:-2.06589698792 01:-0.421152114868 2007/03/19,11:24:05 00:-2.06435203552 01:-0.420570373535 2007/03/19,11:24:06 00:-2.06388473511 01:-0.421562194824 2007/03/19,11:24:07 00:-2.06475496292 01:-0.420973300934 2007/03/19,11:24:08 00:-2.06439971924 01:-0.42060136795 2007/03/19,11:24:09 00:-2.06641197205 01:-0.420770645142 2007/03/19,11:24:10 00:-2.06493616104 01:-0.420875549316 2007/03/19,11:24:11 00:-2.06473588943 01:-0.420305728912 2007/03/19,11:24:12 00:-2.06393241882 01:-0.420963764191 2007/03/19,11:24:13 00:-2.06443071365 01:-0.420846939087 2007/03/19,11:24:14 00:-2.06374406815 01:-0.421402454376 2007/03/19,11:24:15 00:-2.06330537796 01:-0.420868396759 2007/03/19,11:24:16 00:-2.06490516663 01:-0.420789718628 2007/03/19,11:24:17 00:-2.06490516663 01:-0.420513153076 2007/03/19,11:24:18 00:-2.06439256668 01:-0.420696735382 2007/03/19,11:24:19 00:-2.06448793411 01:-0.420477390289 2007/03/19,11:24:20 00:-2.06219911575 01:-0.420467853546 2007/03/19,11:24:21 00:-2.06403017044 01:-0.41898727417 2007/03/19,11:24:22 00:-2.0645236969 01:-0.421154499054 2007/03/19,11:24:23 00:-2.06393480301 01:-0.420944690704 2007/03/19,11:24:24 00:-2.06374168396 01:-0.421125888824 2007/03/19,11:24:25 00:-2.06327676773 01:-0.419943332672 2007/03/19,11:24:26 00:-2.06182718277 01:-0.421209335327 2007/03/19,11:24:27 00:-2.06231117249 01:-0.420916080475 2007/03/19,11:24:28 00:-2.06037759781 01:-0.420093536377 2007/03/19,11:24:29 00:-2.06135749817 01:-0.419797897339 2007/03/19,11:24:30 00:-2.06120491028 01:-0.42103767395 2007/03/19,11:24:31 00:-2.06067085266 01:-0.42121887207 2007/03/19,11:24:32 00:-2.06119537354 01:-0.419969558716 2007/03/19,11:24:33 00:-2.06121683121 01:-0.420343875885 2007/03/19,11:24:34 00:-2.06053733826 01:-0.421526432037 2007/03/19,11:24:35 00:-2.06088066101 01:-0.420322418213 2007/03/19,11:24:36 00:-2.06165552139 01:-0.421581268311 2007/03/19,11:24:37 00:-2.06205368042 01:-0.420598983765 2007/03/19,11:24:38 00:-2.06107139587 01:-0.419826507568 2007/03/19,11:24:39 00:-2.06115961075 01:-0.421125888824 2007/03/19,11:24:40 00:-2.06091880798 01:-0.419704914093 2007/03/19,11:24:41 00:-2.05946207047 01:-0.419600009918 2007/03/19,11:24:42 00:-2.05909013748 01:-0.420618057251 2007/03/19,11:24:43 00:-2.05893516541 01:-0.420172214508 2007/03/19,11:24:44 00:-2.06051826477 01:-0.420677661896 2007/03/19,11:24:45 00:-2.0608830452 01:-0.420820713043 2007/03/19,11:24:46 00:-2.06023216248 01:-0.420200824738 2007/03/19,11:24:47 00:-2.05971956253 01:-0.419447422028 2007/03/19,11:24:48 00:-2.06043243408 01:-0.420000553131 2007/03/19,11:24:49 00:-2.06129312515 01:-0.419874191284 2007/03/19,11:24:50 00:-2.0601773262 01:-0.419025421143 2007/03/19,11:24:51 00:-2.06030130386 01:-0.420725345612 2007/03/19,11:24:52 00:-2.05850601196 01:-0.420961380005 2007/03/19,11:24:53 00:-2.05983400345 01:-0.421335697174 2007/03/19,11:24:54 00:-2.05996751785 01:-0.419797897339 2007/03/19,11:24:55 00:-2.06010818481 01:-0.419836044312 2007/03/19,11:24:56 00:-2.06032991409 01:-0.420532226563 2007/03/19,11:24:57 00:-2.06028938293 01:-0.419797897339 2007/03/19,11:24:58 00:-2.05846786499 01:-0.420124530792 2007/03/19,11:24:59 00:-2.0596909523 01:-0.420417785645 2007/03/19,11:25:00 00:-2.05899238586 01:-0.420570373535 2007/03/19,11:25:01 00:-2.05836296082 01:-0.419466495514 2007/03/19,11:25:02 00:-2.05733537674 01:-0.420579910278 2007/03/19,11:25:03 00:-2.05677270889 01:-0.420351028442 2007/03/19,11:25:04 00:-2.05711603165 01:-0.419912338257 2007/03/19,11:25:05 00:-2.05597162247 01:-0.420248508453 2007/03/19,11:25:06 00:-2.05595254898 01:-0.420048236847 2007/03/19,11:25:07 00:-2.05698251724 01:-0.419743061066 2007/03/19,11:25:08 00:-2.0573925972 01:-0.419893264771 2007/03/19,11:25:09 00:-2.05644607544 01:-0.41987657547 2007/03/19,11:25:10 00:-2.0560836792 01:-0.419285297394 2007/03/19,11:25:11 00:-2.0553612709 01:-0.41912317276 2007/03/19,11:25:12 00:-2.05672502518 01:-0.420658588409 2007/03/19,11:25:13 00:-2.05584526062 01:-0.420172214508 2007/03/19,11:25:14 00:-2.05441474915 01:-0.420093536377 2007/03/19,11:25:15 00:-2.05620765686 01:-0.419406890869 2007/03/19,11:25:16 00:-2.05640077591 01:-0.420696735382 2007/03/19,11:25:17 00:-2.05501556396 01:-0.419864654541 2007/03/19,11:25:18 00:-2.0546746254 01:-0.419571399689 2007/03/19,11:25:19 00:-2.05427408218 01:-0.418808460236 2007/03/19,11:25:20 00:-2.05557107925 01:-0.419855117798 2007/03/19,11:25:21 00:-2.05595254898 01:-0.419883728027 2007/03/19,11:25:22 00:-2.05496072769 01:-0.42042016983 2007/03/19,11:25:23 00:-2.0551609993 01:-0.420293807983 2007/03/19,11:25:24 00:-2.05477952957 01:-0.419638156891 2007/03/19,11:25:25 00:-2.05513238907 01:-0.420286655426 2007/03/19,11:25:26 00:-2.05472230911 01:-0.420620441437 2007/03/19,11:25:27 00:-2.05491065979 01:-0.41974067688 2007/03/19,11:25:28 00:-2.05456018448 01:-0.419285297394 2007/03/19,11:25:29 00:-2.05495834351 01:-0.419685840607 2007/03/19,11:25:30 00:-2.05451250076 01:-0.42103767395 2007/03/19,11:25:31 00:-2.05430984497 01:-0.420181751251 2007/03/19,11:25:32 00:-2.05378770828 01:-0.419285297394 2007/03/19,11:25:33 00:-2.05357789993 01:-0.420010089874 2007/03/19,11:25:34 00:-2.05241441727 01:-0.419056415558 2007/03/19,11:25:35 00:-2.05342292786 01:-0.419895648956 2007/03/19,11:25:36 00:-2.05233812332 01:-0.421526432037 2007/03/19,11:25:37 00:-2.05388307571 01:-0.41987657547 2007/03/19,11:25:38 00:-2.05183267593 01:-0.420095920563 2007/03/19,11:25:39 00:-2.05342531204 01:-0.420610904694 2007/03/19,11:25:40 00:-2.05281496048 01:-0.420305728912 2007/03/19,11:25:41 00:-2.0525932312 01:-0.420265197754 2007/03/19,11:25:42 00:-2.05147027969 01:-0.419931411743 2007/03/19,11:25:43 00:-2.04974412918 01:-0.420553684235 2007/03/19,11:25:44 00:-2.04986572266 01:-0.419523715973 2007/03/19,11:25:45 00:-2.05018043518 01:-0.419626235962 2007/03/19,11:25:46 00:-2.04981088638 01:-0.419819355011 2007/03/19,11:25:47 00:-2.04892396927 01:-0.420162677765 2007/03/19,11:25:48 00:-2.04786300659 01:-0.420036315918 2007/03/19,11:25:49 00:-2.04875946045 01:-0.420353412628 2007/03/19,11:25:50 00:-2.04855203629 01:-0.420124530792 2007/03/19,11:25:51 00:-2.04684495926 01:-0.420408248901 2007/03/19,11:25:52 00:-2.0486664772 01:-0.419580936432 2007/03/19,11:25:53 00:-2.04928636551 01:-0.420980453491 2007/03/19,11:25:54 00:-2.04779624939 01:-0.41966676712 2007/03/19,11:25:55 00:-2.04682588577 01:-0.41951417923 2007/03/19,11:25:56 00:-2.04790115356 01:-0.420315265656 2007/03/19,11:25:57 00:-2.04804420471 01:-0.419285297394 2007/03/19,11:25:58 00:-2.04925537109 01:-0.420923233032 2007/03/19,11:25:59 00:-2.04871416092 01:-0.42160987854 2007/03/19,11:26:00 00:-2.04735994339 01:-0.420305728912 2007/03/19,11:26:01 00:-2.04857826233 01:-0.421390533447 2007/03/19,11:26:02 00:-2.04865455627 01:-0.419626235962 2007/03/19,11:26:03 00:-2.0480632782 01:-0.419638156891 2007/03/19,11:26:04 00:-2.04886674881 01:-0.419282913208 2007/03/19,11:26:05 00:-2.04869508743 01:-0.420761108398 2007/03/19,11:26:06 00:-2.04678535461 01:-0.419552326202 2007/03/19,11:26:07 00:-2.04591751099 01:-0.420560836792 2007/03/19,11:26:08 00:-2.04668998718 01:-0.420181751251 2007/03/19,11:26:09 00:-2.04569816589 01:-0.419893264771 2007/03/19,11:26:10 00:-2.04553842545 01:-0.420303344727 2007/03/19,11:26:11 00:-2.04562187195 01:-0.42013168335 2007/03/19,11:26:12 00:-2.04675912857 01:-0.419607162476 2007/03/19,11:26:13 00:-2.04564332962 01:-0.421030521393 2007/03/19,11:26:14 00:-2.04631090164 01:-0.420417785645 2007/03/19,11:26:15 00:-2.04718589783 01:-0.420961380005 2007/03/19,11:26:16 00:-2.04720497131 01:-0.420532226563 2007/03/19,11:26:17 00:-2.04542160034 01:-0.419855117798 2007/03/19,11:26:18 00:-2.04860925674 01:-0.418484210968 2007/03/19,11:26:19 00:-2.04840898514 01:-0.419561862946 2007/03/19,11:26:20 00:-2.04896211624 01:-0.41951417923 2007/03/19,11:26:21 00:-2.04699754715 01:-0.420210361481 2007/03/19,11:26:22 00:-2.04609870911 01:-0.419437885284 2007/03/19,11:26:23 00:-2.04700708389 01:-0.420036315918 2007/03/19,11:26:24 00:-2.0473408699 01:-0.419044494629 2007/03/19,11:26:25 00:-2.04808235168 01:-0.420305728912 2007/03/19,11:26:26 00:-2.0481801033 01:-0.419619083405 2007/03/19,11:26:27 00:-2.04699516296 01:-0.419418811798 2007/03/19,11:26:28 00:-2.04845428467 01:-0.419943332672 2007/03/19,11:26:29 00:-2.04833030701 01:-0.420179367065 2007/03/19,11:26:30 00:-2.04916954041 01:-0.419409275055 2007/03/19,11:26:31 00:-2.04936981201 01:-0.419628620148 2007/03/19,11:26:32 00:-2.04838037491 01:-0.420370101929 2007/03/19,11:26:33 00:-2.04977035522 01:-0.420277118683 2007/03/19,11:26:34 00:-2.04911470413 01:-0.419178009033 2007/03/19,11:26:35 00:-2.0504283905 01:-0.418996810913 2007/03/19,11:26:36 00:-2.05042123795 01:-0.42031288147 2007/03/19,11:26:37 00:-2.04871416092 01:-0.420598983765 2007/03/19,11:26:38 00:-2.04876899719 01:-0.420391559601 2007/03/19,11:26:39 00:-2.05045938492 01:-0.419914722443 2007/03/19,11:26:40 00:-2.05094337463 01:-0.419790744781 2007/03/19,11:26:41 00:-2.05073595047 01:-0.419836044312 2007/03/19,11:26:42 00:-2.05005884171 01:-0.420114994049 2007/03/19,11:26:43 00:-2.05122947693 01:-0.420134067535 2007/03/19,11:26:44 00:-2.0489025116 01:-0.420820713043 2007/03/19,11:26:45 00:-2.04885482788 01:-0.420429706573 2007/03/19,11:26:46 00:-2.0491027832 01:-0.421743392944 2007/03/19,11:26:47 00:-2.05211639404 01:-0.421106815338 2007/03/19,11:26:48 00:-2.05046892166 01:-0.42099237442 2007/03/19,11:26:49 00:-2.05135345459 01:-0.420532226563 2007/03/19,11:26:50 00:-2.05062150955 01:-0.421621799469 2007/03/19,11:26:51 00:-2.049305439 01:-0.42062997818 2007/03/19,11:26:52 00:-2.05224275589 01:-0.420970916748 2007/03/19,11:26:53 00:-2.05199241638 01:-0.421371459961 2007/03/19,11:26:54 00:-2.05023050308 01:-0.419657230377 2007/03/19,11:26:55 00:-2.0512676239 01:-0.419483184814 2007/03/19,11:26:56 00:-2.05038070679 01:-0.420303344727 2007/03/19,11:26:57 00:-2.04964876175 01:-0.419638156891 2007/03/19,11:26:58 00:-2.04855203629 01:-0.419352054596 2007/03/19,11:26:59 00:-2.05036401749 01:-0.419752597809 2007/03/19,11:27:00 00:-2.04944849014 01:-0.420923233032 2007/03/19,11:27:01 00:-2.04982042313 01:-0.421018600464 2007/03/19,11:27:02 00:-2.04936027527 01:-0.4208111763 2007/03/19,11:27:03 00:-2.04814910889 01:-0.42042016983 2007/03/19,11:27:04 00:-2.04709291458 01:-0.419828891754 2007/03/19,11:27:05 00:-2.04919815063 01:-0.420379638672 2007/03/19,11:27:06 00:-2.04836130142 01:-0.420026779175 2007/03/19,11:27:07 00:-2.04833030701 01:-0.420274734497 2007/03/19,11:27:08 00:-2.04809427261 01:-0.420963764191 2007/03/19,11:27:09 00:-2.04833269119 01:-0.420534610748 2007/03/19,11:27:10 00:-2.0486164093 01:-0.419857501984 2007/03/19,11:27:11 00:-2.047290802 01:-0.419969558716 2007/03/19,11:27:12 00:-2.04712152481 01:-0.421240329742 2007/03/19,11:27:13 00:-2.04530954361 01:-0.420083999634 2007/03/19,11:27:14 00:-2.04399108887 01:-0.420875549316 2007/03/19,11:27:15 00:-2.04549074173 01:-0.420513153076 2007/03/19,11:27:16 00:-2.04600334167 01:-0.420827865601 2007/03/19,11:27:17 00:-2.04621553421 01:-0.420007705688 2007/03/19,11:27:18 00:-2.04501390457 01:-0.421221256256 2007/03/19,11:27:19 00:-2.04390525818 01:-0.420391559601 2007/03/19,11:27:20 00:-2.04291582108 01:-0.419597625732 2007/03/19,11:27:21 00:-2.04260826111 01:-0.419952869415 2007/03/19,11:27:22 00:-2.04280853271 01:-0.420963764191 2007/03/19,11:27:23 00:-2.04290628433 01:-0.420963764191 2007/03/19,11:27:24 00:-2.04388618469 01:-0.421438217163 2007/03/19,11:27:25 00:-2.04393386841 01:-0.421018600464 2007/03/19,11:27:26 00:-2.04484939575 01:-0.421621799469 2007/03/19,11:27:27 00:-2.04635858536 01:-0.420827865601 2007/03/19,11:27:28 00:-2.0450425148 01:-0.420029163361 2007/03/19,11:27:29 00:-2.04520225525 01:-0.420286655426 2007/03/19,11:27:30 00:-2.04522132874 01:-0.419807434082 2007/03/19,11:27:31 00:-2.04528808594 01:-0.420725345612 2007/03/19,11:27:32 00:-2.04520225525 01:-0.421829223633 2007/03/19,11:27:33 00:-2.04426050186 01:-0.421104431152 2007/03/19,11:27:34 00:-2.04280138016 01:-0.421504974365 2007/03/19,11:27:35 00:-2.04254150391 01:-0.421040058136 2007/03/19,11:27:36 00:-2.0409488678 01:-0.420343875885 2007/03/19,11:27:37 00:-2.04116106033 01:-0.420734882355 2007/03/19,11:27:38 00:-2.04031229019 01:-0.419864654541 2007/03/19,11:27:39 00:-2.04071998596 01:-0.419254302979 2007/03/19,11:27:40 00:-2.03915834427 01:-0.420913696289 2007/03/19,11:27:41 00:-2.03964471817 01:-0.420389175415 2007/03/19,11:27:42 00:-2.04051971436 01:-0.420808792114 2007/03/19,11:27:43 00:-2.0404624939 01:-0.420153141022 2007/03/19,11:27:44 00:-2.0393371582 01:-0.421724319458 2007/03/19,11:27:45 00:-2.03827857971 01:-0.421497821808 2007/03/19,11:27:46 00:-2.03921318054 01:-0.419704914093 2007/03/19,11:27:47 00:-2.03901290894 01:-0.419149398804 2007/03/19,11:27:48 00:-2.03970193863 01:-0.420830249786 2007/03/19,11:27:49 00:-2.04153299332 01:-0.420792102814 2007/03/19,11:27:50 00:-2.03889131546 01:-0.421752929688 2007/03/19,11:27:51 00:-2.03927278519 01:-0.420849323273 2007/03/19,11:27:52 00:-2.04254150391 01:-0.419647693634 2007/03/19,11:27:53 00:-2.04207658768 01:-0.420191287994 2007/03/19,11:27:54 00:-2.04361200333 01:-0.419692993164 2007/03/19,11:27:55 00:-2.04356193542 01:-0.420725345612 2007/03/19,11:27:56 00:-2.042760849 01:-0.420486927032 2007/03/19,11:27:57 00:-2.04489707947 01:-0.421717166901 2007/03/19,11:27:58 00:-2.04343795776 01:-0.421974658966 2007/03/19,11:27:59 00:-2.04286575317 01:-0.421056747437 2007/03/19,11:28:00 00:-2.04260826111 01:-0.421447753906 2007/03/19,11:28:01 00:-2.04312562943 01:-0.421059131622 2007/03/19,11:28:02 00:-2.04196214676 01:-0.421457290649 2007/03/19,11:28:03 00:-2.0422077179 01:-0.42231798172 2007/03/19,11:28:04 00:-2.04397439957 01:-0.422325134277 2007/03/19,11:28:05 00:-2.04365730286 01:-0.421450138092 2007/03/19,11:28:06 00:-2.04371452332 01:-0.421097278595 2007/03/19,11:28:07 00:-2.043364048 01:-0.421431064606 2007/03/19,11:28:08 00:-2.04169273376 01:-0.420942306519 2007/03/19,11:28:09 00:-2.04235076904 01:-0.421478748322 2007/03/19,11:28:10 00:-2.04312562943 01:-0.42099237442 2007/03/19,11:28:11 00:-2.0427441597 01:-0.421094894409 2007/03/19,11:28:12 00:-2.04129457474 01:-0.420293807983 2007/03/19,11:28:13 00:-2.04157829285 01:-0.419635772705 2007/03/19,11:28:14 00:-2.04327821732 01:-0.421962738037 2007/03/19,11:28:15 00:-2.04303741455 01:-0.421535968781 2007/03/19,11:28:16 00:-2.04222917557 01:-0.421078205109 2007/03/19,11:28:17 00:-2.04120635986 01:-0.421485900879 2007/03/19,11:28:18 00:-2.04298257828 01:-0.420506000519 2007/03/19,11:28:19 00:-2.04303979874 01:-0.421259403229 2007/03/19,11:28:20 00:-2.03973770142 01:-0.42088508606 2007/03/19,11:28:21 00:-2.04179048538 01:-0.421581268311 2007/03/19,11:28:22 00:-2.04270601273 01:-0.420513153076 2007/03/19,11:28:23 00:-2.04200744629 01:-0.420866012573 2007/03/19,11:28:24 00:-2.04098939896 01:-0.420391559601 2007/03/19,11:28:25 00:-2.04077720642 01:-0.420925617218 2007/03/19,11:28:26 00:-2.03968048096 01:-0.420534610748 2007/03/19,11:28:27 00:-2.03932762146 01:-0.42138338089 2007/03/19,11:28:28 00:-2.04090118408 01:-0.420858860016 2007/03/19,11:28:29 00:-2.03993082047 01:-0.421171188354 2007/03/19,11:28:30 00:-2.04127311707 01:-0.418865680695 2007/03/19,11:28:31 00:-2.04184532166 01:-0.420334339142 2007/03/19,11:28:32 00:-2.04215288162 01:-0.422382354736 2007/03/19,11:28:33 00:-2.04122543335 01:-0.421469211578 2007/03/19,11:28:34 00:-2.04018592834 01:-0.419104099274 2007/03/19,11:28:35 00:-2.04033136368 01:-0.420093536377 2007/03/19,11:28:36 00:-2.04193353653 01:-0.421059131622 2007/03/19,11:28:37 00:-2.04213142395 01:-0.420372486115 2007/03/19,11:28:38 00:-2.03933954239 01:-0.420324802399 2007/03/19,11:28:39 00:-2.03862190247 01:-0.42120218277 2007/03/19,11:28:40 00:-2.0393371582 01:-0.420331954956 2007/03/19,11:28:41 00:-2.039539814 01:-0.420303344727 2007/03/19,11:28:42 00:-2.0405125618 01:-0.420961380005 2007/03/19,11:28:43 00:-2.04030036926 01:-0.420935153961 2007/03/19,11:28:44 00:-2.04003334045 01:-0.420017242432 2007/03/19,11:28:45 00:-2.03889131546 01:-0.420579910278 2007/03/19,11:28:46 00:-2.03970193863 01:-0.420684814453 2007/03/19,11:28:47 00:-2.04019546509 01:-0.420544147491 2007/03/19,11:28:48 00:-2.04023361206 01:-0.420172214508 2007/03/19,11:28:49 00:-2.04060792923 01:-0.420534610748 2007/03/19,11:28:50 00:-2.04055070877 01:-0.420703887939 2007/03/19,11:28:51 00:-2.04083681107 01:-0.421257019043 2007/03/19,11:28:52 00:-2.03961610794 01:-0.421142578125 2007/03/19,11:28:53 00:-2.0384144783 01:-0.421802997589 2007/03/19,11:28:54 00:-2.03830957413 01:-0.421793460846 2007/03/19,11:28:55 00:-2.03920602798 01:-0.421192646027 2007/03/19,11:28:56 00:-2.03981637955 01:-0.422050952911 2007/03/19,11:28:57 00:-2.04089164734 01:-0.421116352081 2007/03/19,11:28:58 00:-2.0408654213 01:-0.421581268311 2007/03/19,11:28:59 00:-2.04064369202 01:-0.421590805054 2007/03/19,11:29:00 00:-2.04073190689 01:-0.420315265656 2007/03/19,11:29:01 00:-2.04180002213 01:-0.420894622803 2007/03/19,11:29:02 00:-2.04160928726 01:-0.421049594879 2007/03/19,11:29:03 00:-2.04102754593 01:-0.420401096344 2007/03/19,11:29:04 00:-2.03981399536 01:-0.420639514923 2007/03/19,11:29:05 00:-2.04060792923 01:-0.421094894409 2007/03/19,11:29:06 00:-2.04052209854 01:-0.420773029327 2007/03/19,11:29:07 00:-2.03990936279 01:-0.420484542847 2007/03/19,11:29:08 00:-2.03945159912 01:-0.422163009644 2007/03/19,11:29:09 00:-2.04112291336 01:-0.420782566071 2007/03/19,11:29:10 00:-2.04156160355 01:-0.420980453491 2007/03/19,11:29:11 00:-2.04168558121 01:-0.421171188354 2007/03/19,11:29:12 00:-2.04402208328 01:-0.42135477066 2007/03/19,11:29:13 00:-2.0436501503 01:-0.421304702759 2007/03/19,11:29:14 00:-2.04209566116 01:-0.421323776245 2007/03/19,11:29:15 00:-2.04237937927 01:-0.420484542847 2007/03/19,11:29:16 00:-2.04473495483 01:-0.421650409698 2007/03/19,11:29:17 00:-2.04175949097 01:-0.421113967896 2007/03/19,11:29:18 00:-2.04170465469 01:-0.42067527771 2007/03/19,11:29:19 00:-2.04199790955 01:-0.42177438736 2007/03/19,11:29:20 00:-2.04149484634 01:-0.42200088501 2007/03/19,11:29:21 00:-2.04218864441 01:-0.421974658966 2007/03/19,11:29:22 00:-2.04196929932 01:-0.421631336212 2007/03/19,11:29:23 00:-2.04260110855 01:-0.421085357666 2007/03/19,11:29:24 00:-2.04284667969 01:-0.421879291534 2007/03/19,11:29:25 00:-2.04290628433 01:-0.4212474823 2007/03/19,11:29:26 00:-2.04304695129 01:-0.42195558548 2007/03/19,11:29:27 00:-2.04205513 01:-0.42103767395 2007/03/19,11:29:28 00:-2.04069137573 01:-0.421087741852 2007/03/19,11:29:29 00:-2.0415520668 01:-0.420372486115 2007/03/19,11:29:30 00:-2.04198122025 01:-0.421097278595 2007/03/19,11:29:31 00:-2.04159975052 01:-0.421011447906 2007/03/19,11:29:32 00:-2.04241752625 01:-0.421733856201 2007/03/19,11:29:33 00:-2.04377174377 01:-0.421295166016 2007/03/19,11:29:34 00:-2.04416513443 01:-0.420181751251 2007/03/19,11:29:35 00:-2.04315185547 01:-0.421504974365 2007/03/19,11:29:36 00:-2.04337120056 01:-0.421190261841 2007/03/19,11:29:37 00:-2.04377412796 01:-0.421142578125 2007/03/19,11:29:38 00:-2.04241037369 01:-0.421028137207 2007/03/19,11:29:39 00:-2.04151391983 01:-0.421240329742 2007/03/19,11:29:40 00:-2.04343080521 01:-0.421364307404 2007/03/19,11:29:41 00:-2.04221963882 01:-0.421345233917 2007/03/19,11:29:42 00:-2.0422077179 01:-0.42099237442 2007/03/19,11:29:43 00:-2.04266786575 01:-0.421361923218 2007/03/19,11:29:44 00:-2.04214334488 01:-0.421278476715 2007/03/19,11:29:45 00:-2.04118728638 01:-0.421743392944 2007/03/19,11:29:46 00:-2.04361200333 01:-0.42275428772 2007/03/19,11:29:47 00:-2.04218864441 01:-0.422163009644 2007/03/19,11:29:48 00:-2.04367876053 01:-0.421772003174 2007/03/19,11:29:49 00:-2.04412698746 01:-0.421857833862 2007/03/19,11:29:50 00:-2.04481363297 01:-0.420820713043 2007/03/19,11:29:51 00:-2.0446896553 01:-0.421342849731 2007/03/19,11:29:52 00:-2.04479217529 01:-0.420248508453 2007/03/19,11:29:53 00:-2.04653978348 01:-0.420439243317 2007/03/19,11:29:54 00:-2.04503059387 01:-0.421326160431 2007/03/19,11:29:55 00:-2.04564094543 01:-0.421860218048 2007/03/19,11:29:56 00:-2.04624176025 01:-0.4208111763 2007/03/19,11:29:57 00:-2.04622268677 01:-0.421180725098 2007/03/19,11:29:58 00:-2.04648017883 01:-0.421459674835 2007/03/19,11:29:59 00:-2.04696893692 01:-0.421352386475 2007/03/19,11:30:00 00:-2.04659700394 01:-0.420553684235 2007/03/19,11:30:01 00:-2.04578399658 01:-0.420610904694 2007/03/19,11:30:02 00:-2.04590082169 01:-0.421123504639 2007/03/19,11:30:03 00:-2.04533576965 01:-0.421144962311 2007/03/19,11:30:04 00:-2.04530954361 01:-0.422928333282 2007/03/19,11:30:05 00:-2.04599380493 01:-0.421848297119 2007/03/19,11:30:06 00:-2.04674005508 01:-0.420725345612 2007/03/19,11:30:07 00:-2.04467058182 01:-0.42159318924 2007/03/19,11:30:08 00:-2.0449256897 01:-0.421142578125 2007/03/19,11:30:09 00:-2.04700708389 01:-0.421257019043 2007/03/19,11:30:10 00:-2.04645395279 01:-0.419921875 2007/03/19,11:30:11 00:-2.04635858536 01:-0.420696735382 2007/03/19,11:30:12 00:-2.04782485962 01:-0.421323776245 2007/03/19,11:30:13 00:-2.04693078995 01:-0.42138338089 2007/03/19,11:30:14 00:-2.04507112503 01:-0.420248508453 2007/03/19,11:30:15 00:-2.04576730728 01:-0.420200824738 2007/03/19,11:30:16 00:-2.04357385635 01:-0.421190261841 2007/03/19,11:30:17 00:-2.04437494278 01:-0.420637130737 2007/03/19,11:30:18 00:-2.04536676407 01:-0.421230792999 2007/03/19,11:30:19 00:-2.04679727554 01:-0.421373844147 2007/03/19,11:30:20 00:-2.04855918884 01:-0.420961380005 2007/03/19,11:30:21 00:-2.04914093018 01:-0.420753955841 2007/03/19,11:30:22 00:-2.04681634903 01:-0.421164035797 2007/03/19,11:30:23 00:-2.046854496 01:-0.421676635742 2007/03/19,11:30:24 00:-2.04635858536 01:-0.421154499054 2007/03/19,11:30:25 00:-2.0469379425 01:-0.421533584595 2007/03/19,11:30:26 00:-2.04810142517 01:-0.421183109283 2007/03/19,11:30:27 00:-2.04880952835 01:-0.421869754791 2007/03/19,11:30:28 00:-2.0491528511 01:-0.422050952911 2007/03/19,11:30:29 00:-2.05032587051 01:-0.42174577713 2007/03/19,11:30:30 00:-2.04969644547 01:-0.422413349152 2007/03/19,11:30:31 00:-2.05181360245 01:-0.422601699829 2007/03/19,11:30:32 00:-2.05008745193 01:-0.421285629272 2007/03/19,11:30:33 00:-2.0512676239 01:-0.421524047852 2007/03/19,11:30:34 00:-2.05223083496 01:-0.421447753906 2007/03/19,11:30:35 00:-2.05078363419 01:-0.421581268311 2007/03/19,11:30:36 00:-2.05039024353 01:-0.421650409698 2007/03/19,11:30:37 00:-2.05130577087 01:-0.421841144562 2007/03/19,11:30:38 00:-2.05352067947 01:-0.421419143677 2007/03/19,11:30:39 00:-2.0511341095 01:-0.422029495239 2007/03/19,11:30:40 00:-2.05054521561 01:-0.421278476715 2007/03/19,11:30:41 00:-2.05066919327 01:-0.421259403229 2007/03/19,11:30:42 00:-2.05054521561 01:-0.421040058136 2007/03/19,11:30:43 00:-2.0502281189 01:-0.420808792114 2007/03/19,11:30:44 00:-2.05204963684 01:-0.421943664551 2007/03/19,11:30:45 00:-2.05100059509 01:-0.421895980835 2007/03/19,11:30:46 00:-2.05097436905 01:-0.421316623688 2007/03/19,11:30:47 00:-2.05065011978 01:-0.421135425568 2007/03/19,11:30:48 00:-2.05121994019 01:-0.420999526978 2007/03/19,11:30:49 00:-2.05108880997 01:-0.420458316803 2007/03/19,11:30:50 00:-2.0502114296 01:-0.421724319458 2007/03/19,11:30:51 00:-2.05085039139 01:-0.422146320343 2007/03/19,11:30:52 00:-2.05191850662 01:-0.42160987854 2007/03/19,11:30:53 00:-2.05125808716 01:-0.421421527863 2007/03/19,11:30:54 00:-2.05192804337 01:-0.421078205109 2007/03/19,11:30:55 00:-2.05206155777 01:-0.421431064606 2007/03/19,11:30:56 00:-2.0524597168 01:-0.422308444977 2007/03/19,11:30:57 00:-2.05183267593 01:-0.421409606934 2007/03/19,11:30:58 00:-2.0518040657 01:-0.421707630157 2007/03/19,11:30:59 00:-2.05146074295 01:-0.422201156616 2007/03/19,11:31:00 00:-2.05264091492 01:-0.422222614288 2007/03/19,11:31:01 00:-2.0518040657 01:-0.421831607819 2007/03/19,11:31:02 00:-2.05103158951 01:-0.421936511993 2007/03/19,11:31:03 00:-2.05159187317 01:-0.420999526978 2007/03/19,11:31:04 00:-2.04998016357 01:-0.422410964966 2007/03/19,11:31:05 00:-2.05194473267 01:-0.421876907349 2007/03/19,11:31:06 00:-2.05450296402 01:-0.421571731567 2007/03/19,11:31:07 00:-2.05614328384 01:-0.421478748322 2007/03/19,11:31:08 00:-2.05550193787 01:-0.42135477066 2007/03/19,11:31:09 00:-2.05526351929 01:-0.421392917633 2007/03/19,11:31:10 00:-2.05788850784 01:-0.420477390289 2007/03/19,11:31:11 00:-2.05940246582 01:-0.420229434967 2007/03/19,11:31:12 00:-2.05984115601 01:-0.422070026398 2007/03/19,11:31:13 00:-2.0593547821 01:-0.422391891479 2007/03/19,11:31:14 00:-2.05795526505 01:-0.422661304474 2007/03/19,11:31:15 00:-2.05809831619 01:-0.422356128693 2007/03/19,11:31:16 00:-2.05721139908 01:-0.42210817337 2007/03/19,11:31:17 00:-2.05713272095 01:-0.422201156616 2007/03/19,11:31:18 00:-2.05760002136 01:-0.421380996704 2007/03/19,11:31:19 00:-2.05823898315 01:-0.421695709229 2007/03/19,11:31:20 00:-2.05785751343 01:-0.421411991119 2007/03/19,11:31:21 00:-2.05802202225 01:-0.421829223633 2007/03/19,11:31:22 00:-2.05872535706 01:-0.421085357666 2007/03/19,11:31:23 00:-2.06060647964 01:-0.421009063721 2007/03/19,11:31:24 00:-2.05798149109 01:-0.421543121338 2007/03/19,11:31:25 00:-2.05624580383 01:-0.422267913818 2007/03/19,11:31:26 00:-2.05752372742 01:-0.421545505524 2007/03/19,11:31:27 00:-2.05758333206 01:-0.42142868042 2007/03/19,11:31:28 00:-2.05732584 01:-0.421857833862 2007/03/19,11:31:29 00:-2.0592880249 01:-0.42174577713 2007/03/19,11:31:30 00:-2.05951929092 01:-0.421497821808 2007/03/19,11:31:31 00:-2.0592212677 01:-0.420379638672 2007/03/19,11:31:32 00:-2.05945014954 01:-0.422449111938 2007/03/19,11:31:33 00:-2.05967903137 01:-0.421047210693 2007/03/19,11:31:34 00:-2.05799341202 01:-0.421898365021 2007/03/19,11:31:35 00:-2.05866098404 01:-0.422165393829 2007/03/19,11:31:36 00:-2.05948114395 01:-0.422401428223 2007/03/19,11:31:37 00:-2.0597743988 01:-0.421028137207 2007/03/19,11:31:38 00:-2.06064462662 01:-0.422461032867 2007/03/19,11:31:39 00:-2.0613694191 01:-0.421497821808 2007/03/19,11:31:40 00:-2.06148386002 01:-0.421495437622 2007/03/19,11:31:41 00:-2.06109285355 01:-0.421755313873 2007/03/19,11:31:42 00:-2.06180810928 01:-0.42195558548 2007/03/19,11:31:43 00:-2.06070899963 01:-0.422232151031 2007/03/19,11:31:44 00:-2.06359148026 01:-0.420897006989 2007/03/19,11:31:45 00:-2.06365823746 01:-0.422258377075 2007/03/19,11:31:46 00:-2.06246376038 01:-0.42085647583 2007/03/19,11:31:47 00:-2.06181526184 01:-0.420982837677 2007/03/19,11:31:48 00:-2.06212282181 01:-0.422575473785 2007/03/19,11:31:49 00:-2.06368684769 01:-0.421679019928 2007/03/19,11:31:50 00:-2.06285476685 01:-0.422003269196 2007/03/19,11:31:51 00:-2.06307649612 01:-0.421304702759 2007/03/19,11:31:52 00:-2.0636677742 01:-0.423128604889 2007/03/19,11:31:53 00:-2.06496477127 01:-0.42192697525 2007/03/19,11:31:54 00:-2.06622123718 01:-0.421991348267 2007/03/19,11:31:55 00:-2.06764221191 01:-0.422518253326 2007/03/19,11:31:56 00:-2.06624269485 01:-0.42142868042 2007/03/19,11:31:57 00:-2.06592559814 01:-0.42210817337 2007/03/19,11:31:58 00:-2.06490516663 01:-0.422728061676 2007/03/19,11:31:59 00:-2.06524848938 01:-0.422403812408 2007/03/19,11:32:00 00:-2.06607818604 01:-0.421648025513 2007/03/19,11:32:01 00:-2.06565856934 01:-0.421533584595 2007/03/19,11:32:02 00:-2.06431388855 01:-0.422089099884 2007/03/19,11:32:03 00:-2.06613779068 01:-0.421895980835 2007/03/19,11:32:04 00:-2.065346241 01:-0.421888828278 2007/03/19,11:32:05 00:-2.06721305847 01:-0.421574115753 2007/03/19,11:32:06 00:-2.0689201355 01:-0.421802997589 2007/03/19,11:32:07 00:-2.06969261169 01:-0.422079563141 2007/03/19,11:32:08 00:-2.06742525101 01:-0.422401428223 2007/03/19,11:32:09 00:-2.06834793091 01:-0.422251224518 2007/03/19,11:32:10 00:-2.06902742386 01:-0.420293807983 2007/03/19,11:32:11 00:-2.07086801529 01:-0.420887470245 2007/03/19,11:32:12 00:-2.069272995 01:-0.422248840332 2007/03/19,11:32:13 00:-2.07020044327 01:-0.42192697525 2007/03/19,11:32:14 00:-2.06942558289 01:-0.422697067261 2007/03/19,11:32:15 00:-2.06887245178 01:-0.422728061676 2007/03/19,11:32:16 00:-2.06913232803 01:-0.421736240387 2007/03/19,11:32:17 00:-2.07098960876 01:-0.422296524048 2007/03/19,11:32:18 00:-2.07059860229 01:-0.421686172485 2007/03/19,11:32:19 00:-2.07048416138 01:-0.421457290649 2007/03/19,11:32:20 00:-2.07055330276 01:-0.421049594879 2007/03/19,11:32:21 00:-2.06784486771 01:-0.420792102814 2007/03/19,11:32:22 00:-2.06967353821 01:-0.421571731567 2007/03/19,11:32:23 00:-2.06936120987 01:-0.421781539917 2007/03/19,11:32:24 00:-2.07051277161 01:-0.423233509064 2007/03/19,11:32:25 00:-2.07096338272 01:-0.422670841217 2007/03/19,11:32:26 00:-2.07152366638 01:-0.422658920288 2007/03/19,11:32:27 00:-2.07203865051 01:-0.423240661621 2007/03/19,11:32:28 00:-2.0728302002 01:-0.422401428223 2007/03/19,11:32:29 00:-2.0724105835 01:-0.42325258255 2007/03/19,11:32:30 00:-2.07278490067 01:-0.422117710114 2007/03/19,11:32:31 00:-2.07331895828 01:-0.422489643097 2007/03/19,11:32:32 00:-2.07394838333 01:-0.421457290649 2007/03/19,11:32:33 00:-2.07327127457 01:-0.422592163086 2007/03/19,11:32:34 00:-2.07473039627 01:-0.421240329742 2007/03/19,11:32:35 00:-2.07433700562 01:-0.421621799469 2007/03/19,11:32:36 00:-2.07693099976 01:-0.421488285065 2007/03/19,11:32:37 00:-2.07688331604 01:-0.422611236572 2007/03/19,11:32:38 00:-2.07569122314 01:-0.421888828278 2007/03/19,11:32:39 00:-2.07733154297 01:-0.421650409698 2007/03/19,11:32:40 00:-2.07635879517 01:-0.422403812408 2007/03/19,11:32:41 00:-2.07732200623 01:-0.422222614288 2007/03/19,11:32:42 00:-2.07764625549 01:-0.422375202179 2007/03/19,11:32:43 00:-2.0784497261 01:-0.422899723053 2007/03/19,11:32:44 00:-2.08073854446 01:-0.422315597534 2007/03/19,11:32:45 00:-2.07989692688 01:-0.422496795654 2007/03/19,11:32:46 00:-2.07902193069 01:-0.421621799469 2007/03/19,11:32:47 00:-2.08069086075 01:-0.421679019928 2007/03/19,11:32:48 00:-2.07945108414 01:-0.421524047852 2007/03/19,11:32:49 00:-2.07935333252 01:-0.421457290649 2007/03/19,11:32:50 00:-2.08044290543 01:-0.422480106354 2007/03/19,11:32:51 00:-2.08169221878 01:-0.422384738922 2007/03/19,11:32:52 00:-2.08101511002 01:-0.422630310059 2007/03/19,11:32:53 00:-2.08177804947 01:-0.421724319458 2007/03/19,11:32:54 00:-2.08049058914 01:-0.421648025513 2007/03/19,11:32:55 00:-2.08155632019 01:-0.422172546387 2007/03/19,11:32:56 00:-2.07976579666 01:-0.423011779785 2007/03/19,11:32:57 00:-2.07989931107 01:-0.422887802124 2007/03/19,11:32:58 00:-2.08060503006 01:-0.422804355621 2007/03/19,11:32:59 00:-2.08060264587 01:-0.422325134277 2007/03/19,11:33:00 00:-2.08101272583 01:-0.421869754791 2007/03/19,11:33:01 00:-2.08172798157 01:-0.422327518463 2007/03/19,11:33:02 00:-2.08283424377 01:-0.423328876495 2007/03/19,11:33:03 00:-2.08359003067 01:-0.423395633698 2007/03/19,11:33:04 00:-2.08356142044 01:-0.422565937042 2007/03/19,11:33:05 00:-2.08281517029 01:-0.422945022583 2007/03/19,11:33:06 00:-2.08383798599 01:-0.422582626343 2007/03/19,11:33:07 00:-2.08252906799 01:-0.422546863556 2007/03/19,11:33:08 00:-2.08309412003 01:-0.421469211578 2007/03/19,11:33:09 00:-2.08321809769 01:-0.42179107666 2007/03/19,11:33:10 00:-2.08349227905 01:-0.422191619873 2007/03/19,11:33:11 00:-2.08387374878 01:-0.422194004059 2007/03/19,11:33:12 00:-2.08519935608 01:-0.422210693359 2007/03/19,11:33:13 00:-2.08553552628 01:-0.422410964966 2007/03/19,11:33:14 00:-2.08458185196 01:-0.422916412354 2007/03/19,11:33:15 00:-2.08285331726 01:-0.421411991119 2007/03/19,11:33:16 00:-2.08352327347 01:-0.422756671906 2007/03/19,11:33:17 00:-2.08413124084 01:-0.423090457916 2007/03/19,11:33:18 00:-2.0849442482 01:-0.422403812408 2007/03/19,11:33:19 00:-2.0845913887 01:-0.422556400299 2007/03/19,11:33:20 00:-2.08376169205 01:-0.422489643097 2007/03/19,11:33:21 00:-2.08362579346 01:-0.42290687561 2007/03/19,11:33:22 00:-2.08525657654 01:-0.423145294189 2007/03/19,11:33:23 00:-2.08461761475 01:-0.423269271851 2007/03/19,11:33:24 00:-2.08421945572 01:-0.421707630157 2007/03/19,11:33:25 00:-2.08537101746 01:-0.422298908234 2007/03/19,11:33:26 00:-2.0837521553 01:-0.422260761261 2007/03/19,11:33:27 00:-2.08322525024 01:-0.422410964966 2007/03/19,11:33:28 00:-2.082426548 01:-0.422763824463 2007/03/19,11:33:29 00:-2.08230018616 01:-0.423154830933 2007/03/19,11:33:30 00:-2.08471536636 01:-0.424129962921 2007/03/19,11:33:31 00:-2.08544015884 01:-0.423128604889 2007/03/19,11:33:32 00:-2.08577156067 01:-0.42252779007 2007/03/19,11:33:33 00:-2.08637237549 01:-0.422840118408 2007/03/19,11:33:34 00:-2.08587646484 01:-0.422677993774 2007/03/19,11:33:35 00:-2.08605766296 01:-0.423202514648 2007/03/19,11:33:36 00:-2.08731889725 01:-0.422496795654 2007/03/19,11:33:37 00:-2.08756446838 01:-0.423910617828 2007/03/19,11:33:38 00:-2.08707094193 01:-0.423185825348 2007/03/19,11:33:39 00:-2.08792686462 01:-0.423135757446 2007/03/19,11:33:40 00:-2.08766937256 01:-0.422372817993 2007/03/19,11:33:41 00:-2.08810091019 01:-0.422878265381 2007/03/19,11:33:42 00:-2.08824396133 01:-0.42290687561 2007/03/19,11:33:43 00:-2.08816766739 01:-0.422811508179 2007/03/19,11:33:44 00:-2.08922386169 01:-0.423049926758 2007/03/19,11:33:45 00:-2.08854675293 01:-0.422966480255 2007/03/19,11:33:46 00:-2.08807945251 01:-0.421981811523 2007/03/19,11:33:47 00:-2.08957672119 01:-0.423223972321 2007/03/19,11:33:48 00:-2.09017038345 01:-0.423002243042 2007/03/19,11:33:49 00:-2.08946228027 01:-0.423491001129 2007/03/19,11:33:50 00:-2.08756446838 01:-0.422575473785 2007/03/19,11:33:51 00:-2.08860397339 01:-0.42210817337 2007/03/19,11:33:52 00:-2.08896875381 01:-0.423469543457 2007/03/19,11:33:53 00:-2.0888543129 01:-0.422954559326 2007/03/19,11:33:54 00:-2.08846092224 01:-0.423052310944 2007/03/19,11:33:55 00:-2.09036111832 01:-0.42252779007 2007/03/19,11:33:56 00:-2.09114074707 01:-0.422801971436 2007/03/19,11:33:57 00:-2.09040880203 01:-0.423758029938 2007/03/19,11:33:58 00:-2.08904504776 01:-0.422716140747 2007/03/19,11:33:59 00:-2.08894729614 01:-0.422918796539 2007/03/19,11:34:00 00:-2.08772659302 01:-0.423052310944 2007/03/19,11:34:01 00:-2.08810806274 01:-0.423452854156 2007/03/19,11:34:02 00:-2.08918571472 01:-0.424101352692 2007/03/19,11:34:03 00:-2.08820343018 01:-0.424768924713 2007/03/19,11:34:04 00:-2.08870887756 01:-0.423011779785 2007/03/19,11:34:05 00:-2.08835601807 01:-0.423939228058 2007/03/19,11:34:06 00:-2.09012985229 01:-0.423786640167 2007/03/19,11:34:07 00:-2.08890914917 01:-0.423011779785 2007/03/19,11:34:08 00:-2.08930253983 01:-0.422773361206 2007/03/19,11:34:09 00:-2.09008455276 01:-0.423529148102 2007/03/19,11:34:10 00:-2.0898270607 01:-0.423498153687 2007/03/19,11:34:11 00:-2.09223031998 01:-0.423090457916 2007/03/19,11:34:12 00:-2.09060907364 01:-0.423500537872 2007/03/19,11:34:13 00:-2.09197282791 01:-0.422449111938 2007/03/19,11:34:14 00:-2.09204673767 01:-0.424072742462 2007/03/19,11:34:15 00:-2.09302186966 01:-0.424127578735 2007/03/19,11:34:16 00:-2.09259986877 01:-0.42418718338 2007/03/19,11:34:17 00:-2.09260225296 01:-0.424489974976 2007/03/19,11:34:18 00:-2.09193229675 01:-0.423736572266 2007/03/19,11:34:19 00:-2.09182024002 01:-0.423223972321 2007/03/19,11:34:20 00:-2.09124803543 01:-0.424022674561 2007/03/19,11:34:21 00:-2.09133386612 01:-0.423309803009 2007/03/19,11:34:22 00:-2.09350585938 01:-0.423805713654 2007/03/19,11:34:23 00:-2.09293365479 01:-0.423774719238 2007/03/19,11:34:24 00:-2.0936870575 01:-0.423872470856 2007/03/19,11:34:25 00:-2.09310770035 01:-0.422973632813 2007/03/19,11:34:26 00:-2.09396600723 01:-0.423135757446 2007/03/19,11:34:27 00:-2.09468126297 01:-0.422801971436 2007/03/19,11:34:28 00:-2.09349870682 01:-0.423958301544 2007/03/19,11:34:29 00:-2.09358453751 01:-0.423290729523 2007/03/19,11:34:30 00:-2.09510803223 01:-0.423002243042 2007/03/19,11:34:31 00:-2.09539651871 01:-0.423288345337 2007/03/19,11:34:32 00:-2.09603309631 01:-0.423214435577 2007/03/19,11:34:33 00:-2.09711313248 01:-0.424568653107 2007/03/19,11:34:34 00:-2.0964050293 01:-0.424330234528 2007/03/19,11:34:35 00:-2.09681749344 01:-0.425045490265 2007/03/19,11:34:36 00:-2.09473609924 01:-0.423650741577 2007/03/19,11:34:37 00:-2.09496498108 01:-0.424416065216 2007/03/19,11:34:38 00:-2.09471940994 01:-0.424206256866 2007/03/19,11:34:39 00:-2.09735870361 01:-0.424270629883 2007/03/19,11:34:40 00:-2.09595680237 01:-0.425255298615 2007/03/19,11:34:41 00:-2.0951294899 01:-0.425741672516 2007/03/19,11:34:42 00:-2.09671974182 01:-0.42594909668 2007/03/19,11:34:43 00:-2.09761857986 01:-0.424938201904 2007/03/19,11:34:44 00:-2.09595680237 01:-0.42534828186 2007/03/19,11:34:45 00:-2.09579467773 01:-0.425271987915 2007/03/19,11:34:46 00:-2.09742546082 01:-0.424149036407 2007/03/19,11:34:47 00:-2.09869384766 01:-0.42400598526 2007/03/19,11:34:48 00:-2.09892272949 01:-0.42475938797 2007/03/19,11:34:49 00:-2.0990395546 01:-0.424833297729 2007/03/19,11:34:50 00:-2.10049629211 01:-0.423793792725 2007/03/19,11:34:51 00:-2.09927558899 01:-0.423536300659 2007/03/19,11:34:52 00:-2.09946632385 01:-0.424032211304 2007/03/19,11:34:53 00:-2.09908723831 01:-0.424273014069 2007/03/19,11:34:54 00:-2.09927797318 01:-0.423622131348 2007/03/19,11:34:55 00:-2.0990562439 01:-0.424041748047 2007/03/19,11:34:56 00:-2.09999322891 01:-0.42519569397 2007/03/19,11:34:57 00:-2.09939241409 01:-0.425453186035 2007/03/19,11:34:58 00:-2.09953308105 01:-0.424919128418 2007/03/19,11:34:59 00:-2.1003651619 01:-0.424997806549 2007/03/19,11:35:00 00:-2.09949493408 01:-0.424358844757 2007/03/19,11:35:01 00:-2.09872245789 01:-0.423860549927 2007/03/19,11:35:02 00:-2.09855079651 01:-0.424776077271 2007/03/19,11:35:03 00:-2.09908723831 01:-0.424482822418 2007/03/19,11:35:04 00:-2.09889650345 01:-0.425665378571 2007/03/19,11:35:05 00:-2.09856271744 01:-0.424680709839 2007/03/19,11:35:06 00:-2.09866762161 01:-0.424356460571 2007/03/19,11:35:07 00:-2.09832191467 01:-0.42454957962 2007/03/19,11:35:08 00:-2.09909439087 01:-0.424044132233 2007/03/19,11:35:09 00:-2.09844589233 01:-0.424489974976 2007/03/19,11:35:10 00:-2.09815979004 01:-0.42512178421 2007/03/19,11:35:11 00:-2.09838151932 01:-0.42494058609 2007/03/19,11:35:12 00:-2.09866523743 01:-0.424156188965 2007/03/19,11:35:13 00:-2.09776163101 01:-0.423719882965 2007/03/19,11:35:14 00:-2.09907770157 01:-0.424883365631 2007/03/19,11:35:15 00:-2.09877967834 01:-0.425615310669 2007/03/19,11:35:16 00:-2.09712266922 01:-0.425148010254 2007/03/19,11:35:17 00:-2.09712982178 01:-0.424175262451 2007/03/19,11:35:18 00:-2.09808588028 01:-0.424699783325 2007/03/19,11:35:19 00:-2.09876060486 01:-0.423977375031 2007/03/19,11:35:20 00:-2.09613800049 01:-0.426301956177 2007/03/19,11:35:21 00:-2.09631919861 01:-0.425817966461 2007/03/19,11:35:22 00:-2.09539413452 01:-0.424091815948 2007/03/19,11:35:23 00:-2.09650993347 01:-0.425081253052 2007/03/19,11:35:24 00:-2.09315538406 01:-0.424795150757 2007/03/19,11:35:25 00:-2.09749221802 01:-0.425226688385 2007/03/19,11:35:26 00:-2.0973610878 01:-0.42494058609 2007/03/19,11:35:27 00:-2.09797859192 01:-0.424702167511 2007/03/19,11:35:28 00:-2.09643602371 01:-0.423510074615 2007/03/19,11:35:29 00:-2.09714174271 01:-0.423631668091 2007/03/19,11:35:30 00:-2.09553718567 01:-0.423862934113 2007/03/19,11:35:31 00:-2.09600448608 01:-0.423908233643 2007/03/19,11:35:32 00:-2.09831237793 01:-0.423202514648 2007/03/19,11:35:33 00:-2.09710121155 01:-0.42368888855 2007/03/19,11:35:34 00:-2.09650039673 01:-0.423793792725 2007/03/19,11:35:35 00:-2.09716081619 01:-0.423526763916 2007/03/19,11:35:36 00:-2.09827661514 01:-0.424032211304 2007/03/19,11:35:37 00:-2.09819078445 01:-0.425491333008 2007/03/19,11:35:38 00:-2.1000957489 01:-0.424616336823 2007/03/19,11:35:39 00:-2.10098266602 01:-0.423662662506 2007/03/19,11:35:40 00:-2.10030555725 01:-0.424540042877 2007/03/19,11:35:41 00:-2.09997415543 01:-0.42444229126 2007/03/19,11:35:42 00:-2.09971666336 01:-0.424482822418 2007/03/19,11:35:43 00:-2.09842681885 01:-0.42459487915 2007/03/19,11:35:44 00:-2.09937095642 01:-0.423977375031 2007/03/19,11:35:45 00:-2.1000123024 01:-0.424156188965 2007/03/19,11:35:46 00:-2.09970712662 01:-0.423271656036 2007/03/19,11:35:47 00:-2.1005654335 01:-0.423452854156 2007/03/19,11:35:48 00:-2.09991455078 01:-0.424766540527 2007/03/19,11:35:49 00:-2.1010017395 01:-0.424318313599 2007/03/19,11:35:50 00:-2.10100412369 01:-0.425083637238 2007/03/19,11:35:51 00:-2.10149049759 01:-0.42512178421 2007/03/19,11:35:52 00:-2.10062980652 01:-0.424337387085 2007/03/19,11:35:53 00:-2.10129022598 01:-0.424833297729 2007/03/19,11:35:54 00:-2.09988594055 01:-0.42454957962 2007/03/19,11:35:55 00:-2.10120201111 01:-0.424213409424 2007/03/19,11:35:56 00:-2.10113763809 01:-0.424385070801 2007/03/19,11:35:57 00:-2.10210084915 01:-0.42475938797 2007/03/19,11:35:58 00:-2.10124969482 01:-0.424394607544 2007/03/19,11:35:59 00:-2.10108757019 01:-0.424435138702 2007/03/19,11:36:00 00:-2.10310220718 01:-0.423510074615 2007/03/19,11:36:01 00:-2.10164070129 01:-0.424575805664 2007/03/19,11:36:02 00:-2.10082292557 01:-0.423786640167 2007/03/19,11:36:03 00:-2.09956169128 01:-0.423641204834 2007/03/19,11:36:04 00:-2.102663517 01:-0.425169467926 2007/03/19,11:36:05 00:-2.10165977478 01:-0.42512178421 2007/03/19,11:36:06 00:-2.10028886795 01:-0.424613952637 2007/03/19,11:36:07 00:-2.10141181946 01:-0.42496919632 2007/03/19,11:36:08 00:-2.1010684967 01:-0.42403459549 2007/03/19,11:36:09 00:-2.09788322449 01:-0.424158573151 2007/03/19,11:36:10 00:-2.10095405579 01:-0.424947738647 2007/03/19,11:36:11 00:-2.10094690323 01:-0.424253940582 2007/03/19,11:36:12 00:-2.10263490677 01:-0.425255298615 2007/03/19,11:36:13 00:-2.101957798 01:-0.42555809021 2007/03/19,11:36:14 00:-2.0999622345 01:-0.425338745117 2007/03/19,11:36:15 00:-2.10019350052 01:-0.424873828888 2007/03/19,11:36:16 00:-2.10141420364 01:-0.424530506134 2007/03/19,11:36:17 00:-2.10081100464 01:-0.424263477325 2007/03/19,11:36:18 00:-2.10205316544 01:-0.424165725708 2007/03/19,11:36:19 00:-2.10125923157 01:-0.423519611359 2007/03/19,11:36:20 00:-2.10207223892 01:-0.424156188965 2007/03/19,11:36:21 00:-2.10221529007 01:-0.42501449585 2007/03/19,11:36:22 00:-2.09899187088 01:-0.423700809479 2007/03/19,11:36:23 00:-2.1003651619 01:-0.424511432648 2007/03/19,11:36:24 00:-2.10262537003 01:-0.424127578735 2007/03/19,11:36:25 00:-2.10121393204 01:-0.424444675446 2007/03/19,11:36:26 00:-2.10031509399 01:-0.424654483795 2007/03/19,11:36:27 00:-2.10104942322 01:-0.424299240112 2007/03/19,11:36:28 00:-2.10162401199 01:-0.424826145172 2007/03/19,11:36:29 00:-2.10088968277 01:-0.424616336823 2007/03/19,11:36:30 00:-2.10034608841 01:-0.424604415894 2007/03/19,11:36:31 00:-2.1008014679 01:-0.424938201904 2007/03/19,11:36:32 00:-2.10190057755 01:-0.424149036407 2007/03/19,11:36:33 00:-2.10137605667 01:-0.423736572266 2007/03/19,11:36:34 00:-2.10000038147 01:-0.424747467041 2007/03/19,11:36:35 00:-2.09950685501 01:-0.424244403839 2007/03/19,11:36:36 00:-2.0997262001 01:-0.423994064331 2007/03/19,11:36:37 00:-2.09842920303 01:-0.424234867096 2007/03/19,11:36:38 00:-2.0977807045 01:-0.424957275391 2007/03/19,11:36:39 00:-2.09865808487 01:-0.425472259521 2007/03/19,11:36:40 00:-2.09933280945 01:-0.425109863281 2007/03/19,11:36:41 00:-2.09874153137 01:-0.425598621368 2007/03/19,11:36:42 00:-2.09931373596 01:-0.423431396484 2007/03/19,11:36:43 00:-2.10002183914 01:-0.424387454987 2007/03/19,11:36:44 00:-2.0991897583 01:-0.422995090485 2007/03/19,11:36:45 00:-2.09867477417 01:-0.423889160156 2007/03/19,11:36:46 00:-2.09823608398 01:-0.424492359161 2007/03/19,11:36:47 00:-2.09752321243 01:-0.425252914429 2007/03/19,11:36:48 00:-2.09857940674 01:-0.423679351807 2007/03/19,11:36:49 00:-2.09419250488 01:-0.4234623909 2007/03/19,11:36:50 00:-2.10131645203 01:-0.423862934113 2007/03/19,11:36:51 00:-2.10509538651 01:-0.42400598526 2007/03/19,11:36:52 00:-2.10275650024 01:-0.424880981445 2007/03/19,11:36:53 00:-2.10380554199 01:-0.425662994385 2007/03/19,11:36:54 00:-2.10249900818 01:-0.425131320953 2007/03/19,11:36:55 00:-2.10235834122 01:-0.423831939697 2007/03/19,11:36:56 00:-2.10392951965 01:-0.42457818985 2007/03/19,11:36:57 00:-2.10410118103 01:-0.424435138702 2007/03/19,11:36:58 00:-2.10355997086 01:-0.424776077271 2007/03/19,11:36:59 00:-2.10296869278 01:-0.424890518188 2007/03/19,11:37:00 00:-2.10252761841 01:-0.424890518188 2007/03/19,11:37:01 00:-2.10437059402 01:-0.424757003784 2007/03/19,11:37:02 00:-2.10235834122 01:-0.425224304199 2007/03/19,11:37:03 00:-2.10248231888 01:-0.425770282745 2007/03/19,11:37:04 00:-2.10260629654 01:-0.424740314484 2007/03/19,11:37:05 00:-2.09128379822 01:-0.425596237183 2007/03/19,11:37:06 00:-2.09717988968 01:-0.42501449585 2007/03/19,11:37:07 00:-2.09985971451 01:-0.424003601074 2007/03/19,11:37:08 00:-2.09935188293 01:-0.423605442047 2007/03/19,11:37:09 00:-2.09961175919 01:-0.424225330353 2007/03/19,11:37:10 00:-2.09962844849 01:-0.424683094025 2007/03/19,11:37:11 00:-2.09822654724 01:-0.42551279068 2007/03/19,11:37:12 00:-2.098133564 01:-0.424499511719 2007/03/19,11:37:13 00:-2.09842681885 01:-0.424642562866 2007/03/19,11:37:14 00:-2.09777832031 01:-0.425264835358 2007/03/19,11:37:15 00:-2.09756135941 01:-0.425941944122 2007/03/19,11:37:16 00:-2.09650993347 01:-0.424377918243 2007/03/19,11:37:17 00:-2.09579467773 01:-0.425472259521 2007/03/19,11:37:18 00:-2.09599733353 01:-0.424568653107 2007/03/19,11:37:19 00:-2.0968747139 01:-0.424909591675 2007/03/19,11:37:20 00:-2.09508895874 01:-0.425329208374 2007/03/19,11:37:21 00:-2.09638595581 01:-0.42496919632 2007/03/19,11:37:22 00:-2.09674119949 01:-0.425131320953 2007/03/19,11:37:23 00:-2.09803819656 01:-0.425624847412 2007/03/19,11:37:24 00:-2.0975112915 01:-0.424454212189 2007/03/19,11:37:25 00:-2.09698677063 01:-0.424377918243 2007/03/19,11:37:26 00:-2.09802865982 01:-0.425865650177 2007/03/19,11:37:27 00:-2.09750175476 01:-0.424787998199 2007/03/19,11:37:28 00:-2.1010684967 01:-0.423891544342 2007/03/19,11:37:29 00:-2.10517883301 01:-0.424959659576 2007/03/19,11:37:30 00:-2.10434913635 01:-0.425567626953 2007/03/19,11:37:31 00:-2.10547685623 01:-0.425884723663 2007/03/19,11:37:32 00:-2.09091186523 01:-0.424654483795 2007/03/19,11:37:33 00:-2.09563493729 01:-0.424976348877 2007/03/19,11:37:34 00:-2.09878206253 01:-0.424740314484 2007/03/19,11:37:35 00:-2.09821939468 01:-0.424795150757 2007/03/19,11:37:36 00:-2.09984779358 01:-0.423889160156 2007/03/19,11:37:37 00:-2.10106134415 01:-0.423929691315 2007/03/19,11:37:38 00:-2.099609375 01:-0.425291061401 2007/03/19,11:37:39 00:-2.1010684967 01:-0.425291061401 2007/03/19,11:37:40 00:-2.10026741028 01:-0.425329208374 2007/03/19,11:37:41 00:-2.10086107254 01:-0.425760746002 2007/03/19,11:37:42 00:-2.09968805313 01:-0.42512178421 2007/03/19,11:37:43 00:-2.1006321907 01:-0.42459487915 2007/03/19,11:37:44 00:-2.09971427917 01:-0.425796508789 2007/03/19,11:37:45 00:-2.10095405579 01:-0.42573928833 2007/03/19,11:37:46 00:-2.10149049759 01:-0.425577163696 2007/03/19,11:37:47 00:-2.10019350052 01:-0.424995422363 2007/03/19,11:37:48 00:-2.10024118423 01:-0.424022674561 2007/03/19,11:37:49 00:-2.10206270218 01:-0.424633026123 2007/03/19,11:37:50 00:-2.10150003433 01:-0.426065921783 2007/03/19,11:37:51 00:-2.10197687149 01:-0.425636768341 2007/03/19,11:37:52 00:-2.10023164749 01:-0.424501895905 2007/03/19,11:37:53 00:-2.10066795349 01:-0.424785614014 2007/03/19,11:37:54 00:-2.10166931152 01:-0.425293445587 2007/03/19,11:37:55 00:-2.10118293762 01:-0.425274372101 2007/03/19,11:37:56 00:-2.09984064102 01:-0.425062179565 2007/03/19,11:37:57 00:-2.10045099258 01:-0.425684452057 2007/03/19,11:37:58 00:-2.09942817688 01:-0.426216125488 2007/03/19,11:37:59 00:-2.10073709488 01:-0.425159931183 2007/03/19,11:38:00 00:-2.10042953491 01:-0.425188541412 2007/03/19,11:38:01 00:-2.10037469864 01:-0.425615310669 2007/03/19,11:38:02 00:-2.10092544556 01:-0.425577163696 2007/03/19,11:38:03 00:-2.10028886795 01:-0.42665719986 2007/03/19,11:38:04 00:-2.09945678711 01:-0.425758361816 2007/03/19,11:38:05 00:-2.10031747818 01:-0.425360202789 2007/03/19,11:38:06 00:-2.10147857666 01:-0.425560474396 2007/03/19,11:38:07 00:-2.10151672363 01:-0.426044464111 2007/03/19,11:38:08 00:-2.09836959839 01:-0.425996780396 2007/03/19,11:38:09 00:-2.09932565689 01:-0.425598621368 2007/03/19,11:38:10 00:-2.09973573685 01:-0.425198078156 2007/03/19,11:38:11 00:-2.1010518074 01:-0.426428318024 2007/03/19,11:38:12 00:-2.09948539734 01:-0.424301624298 2007/03/19,11:38:13 00:-2.09887504578 01:-0.424339771271 2007/03/19,11:38:14 00:-2.10144042969 01:-0.426170825958 2007/03/19,11:38:15 00:-2.09970712662 01:-0.42628288269 2007/03/19,11:38:16 00:-2.09931373596 01:-0.425407886505 2007/03/19,11:38:17 00:-2.09885597229 01:-0.426073074341 2007/03/19,11:38:18 00:-2.10013628006 01:-0.424959659576 2007/03/19,11:38:19 00:-2.09813117981 01:-0.425939559937 2007/03/19,11:38:20 00:-2.0983505249 01:-0.426189899445 2007/03/19,11:38:21 00:-2.09895372391 01:-0.42610168457 2007/03/19,11:38:22 00:-2.09764719009 01:-0.425977706909 2007/03/19,11:38:23 00:-2.09622383118 01:-0.42647600174 2007/03/19,11:38:24 00:-2.09885597229 01:-0.426161289215 2007/03/19,11:38:25 00:-2.09978342056 01:-0.425007343292 2007/03/19,11:38:26 00:-2.09630012512 01:-0.427010059357 2007/03/19,11:38:27 00:-2.09769248962 01:-0.426816940308 2007/03/19,11:38:28 00:-2.0973110199 01:-0.426044464111 2007/03/19,11:38:29 00:-2.09809541702 01:-0.425662994385 2007/03/19,11:38:30 00:-2.09662675858 01:-0.4261302948 2007/03/19,11:38:31 00:-2.09771156311 01:-0.426151752472 2007/03/19,11:38:32 00:-2.09692239761 01:-0.425913333893 2007/03/19,11:38:33 00:-2.09688186646 01:-0.42644739151 2007/03/19,11:38:34 00:-2.0968914032 01:-0.425789356232 2007/03/19,11:38:35 00:-2.09688425064 01:-0.426111221313 2007/03/19,11:38:36 00:-2.09735870361 01:-0.426607131958 2007/03/19,11:38:37 00:-2.09803581238 01:-0.426054000854 2007/03/19,11:38:38 00:-2.09790468216 01:-0.426111221313 2007/03/19,11:38:39 00:-2.09768533707 01:-0.426294803619 2007/03/19,11:38:40 00:-2.09806442261 01:-0.425837039948 2007/03/19,11:38:41 00:-2.10015296936 01:-0.425291061401 2007/03/19,11:38:42 00:-2.09730386734 01:-0.426199436188 2007/03/19,11:38:43 00:-2.09955215454 01:-0.426113605499 2007/03/19,11:38:44 00:-2.10098266602 01:-0.426390171051 2007/03/19,11:38:45 00:-2.10278511047 01:-0.426664352417 2007/03/19,11:38:46 00:-2.10057497025 01:-0.427055358887 2007/03/19,11:38:47 00:-2.10227012634 01:-0.426409244537 2007/03/19,11:38:48 00:-2.10213899612 01:-0.426034927368 2007/03/19,11:38:49 00:-2.10223197937 01:-0.425901412964 2007/03/19,11:38:50 00:-2.1030831337 01:-0.426695346832 2007/03/19,11:38:51 00:-2.10252046585 01:-0.425691604614 2007/03/19,11:38:52 00:-2.10462808609 01:-0.426111221313 2007/03/19,11:38:53 00:-2.10454940796 01:-0.426914691925 2007/03/19,11:38:54 00:-2.10403680801 01:-0.426216125488 2007/03/19,11:38:55 00:-2.10386514664 01:-0.42670249939 2007/03/19,11:38:56 00:-2.10518121719 01:-0.427494049072 2007/03/19,11:38:57 00:-2.10492134094 01:-0.427029132843 2007/03/19,11:38:58 00:-2.10528612137 01:-0.427436828613 2007/03/19,11:38:59 00:-2.10550308228 01:-0.42706489563 2007/03/19,11:39:00 00:-2.10468292236 01:-0.426244735718 2007/03/19,11:39:01 00:-2.10520982742 01:-0.426902770996 2007/03/19,11:39:02 00:-2.10567474365 01:-0.426380634308 2007/03/19,11:39:03 00:-2.10549354553 01:-0.42631149292 2007/03/19,11:39:04 00:-2.10552453995 01:-0.427305698395 2007/03/19,11:39:05 00:-2.10363388062 01:-0.427610874176 2007/03/19,11:39:06 00:-2.10323572159 01:-0.427150726318 2007/03/19,11:39:07 00:-2.10283279419 01:-0.426588058472 2007/03/19,11:39:08 00:-2.10398674011 01:-0.427134037018 2007/03/19,11:39:09 00:-2.10229158401 01:-0.426933765411 2007/03/19,11:39:10 00:-2.10351228714 01:-0.426380634308 2007/03/19,11:39:11 00:-2.10431337357 01:-0.427467823029 2007/03/19,11:39:12 00:-2.10552453995 01:-0.426340103149 2007/03/19,11:39:13 00:-2.10403442383 01:-0.427000522614 2007/03/19,11:39:14 00:-2.1049118042 01:-0.42717218399 2007/03/19,11:39:15 00:-2.10247039795 01:-0.427322387695 2007/03/19,11:39:16 00:-2.10249185562 01:-0.426380634308 2007/03/19,11:39:17 00:-2.10410356522 01:-0.427007675171 2007/03/19,11:39:18 00:-2.10526704788 01:-0.426940917969 2007/03/19,11:39:19 00:-2.10511445999 01:-0.427324771881 2007/03/19,11:39:20 00:-2.10412979126 01:-0.426466464996 2007/03/19,11:39:21 00:-2.10396051407 01:-0.425999164581 2007/03/19,11:39:22 00:-2.10470199585 01:-0.426464080811 2007/03/19,11:39:23 00:-2.104139328 01:-0.427343845367 2007/03/19,11:39:24 00:-2.10686922073 01:-0.42688369751 2007/03/19,11:39:25 00:-2.10506439209 01:-0.426609516144 2007/03/19,11:39:26 00:-2.10347175598 01:-0.427649021149 2007/03/19,11:39:27 00:-2.10442781448 01:-0.427474975586 2007/03/19,11:39:28 00:-2.10391998291 01:-0.426218509674 2007/03/19,11:39:29 00:-2.10501670837 01:-0.425844192505 2007/03/19,11:39:30 00:-2.1048951149 01:-0.426561832428 2007/03/19,11:39:31 00:-2.10453987122 01:-0.427372455597 2007/03/19,11:39:32 00:-2.10430383682 01:-0.426924228668 2007/03/19,11:39:33 00:-2.10413217545 01:-0.427343845367 2007/03/19,11:39:34 00:-2.10331916809 01:-0.426931381226 2007/03/19,11:39:35 00:-2.10397958755 01:-0.426902770996 2007/03/19,11:39:36 00:-2.10464477539 01:-0.427153110504 2007/03/19,11:39:37 00:-2.10598945618 01:-0.427742004395 2007/03/19,11:39:38 00:-2.10577964783 01:-0.426256656647 2007/03/19,11:39:39 00:-2.10601806641 01:-0.426836013794 2007/03/19,11:39:40 00:-2.10543632507 01:-0.427038669586 2007/03/19,11:39:41 00:-2.10519075394 01:-0.427083969116 2007/03/19,11:39:42 00:-2.10509538651 01:-0.427219867706 2007/03/19,11:39:43 00:-2.10643768311 01:-0.427656173706 2007/03/19,11:39:44 00:-2.10490226746 01:-0.427875518799 2007/03/19,11:39:45 00:-2.10514068604 01:-0.426654815674 2007/03/19,11:39:46 00:-2.10575342178 01:-0.428552627563 2007/03/19,11:39:47 00:-2.10714578629 01:-0.428097248077 2007/03/19,11:39:48 00:-2.10680961609 01:-0.426731109619 2007/03/19,11:39:49 00:-2.10862398148 01:-0.425910949707 2007/03/19,11:39:50 00:-2.1049618721 01:-0.427010059357 2007/03/19,11:39:51 00:-2.10692405701 01:-0.427515506744 2007/03/19,11:39:52 00:-2.10510492325 01:-0.4270195961 2007/03/19,11:39:53 00:-2.10640907288 01:-0.426371097565 2007/03/19,11:39:54 00:-2.10639238358 01:-0.426590442657 2007/03/19,11:39:55 00:-2.10687637329 01:-0.427007675171 2007/03/19,11:39:56 00:-2.10845947266 01:-0.427486896515 2007/03/19,11:39:57 00:-2.10770606995 01:-0.427618026733 2007/03/19,11:39:58 00:-2.10710763931 01:-0.427753925323 2007/03/19,11:39:59 00:-2.10669517517 01:-0.427114963531 2007/03/19,11:40:00 00:-2.10720300674 01:-0.426599979401 2007/03/19,11:40:01 00:-2.10502624512 01:-0.426876544952 2007/03/19,11:40:02 00:-2.1071434021 01:-0.427303314209 2007/03/19,11:40:03 00:-2.10628509521 01:-0.427598953247 2007/03/19,11:40:04 00:-2.10856676102 01:-0.426120758057 2007/03/19,11:40:05 00:-2.10805177689 01:-0.426797866821 2007/03/19,11:40:06 00:-2.1063709259 01:-0.426962375641 2007/03/19,11:40:07 00:-2.10630655289 01:-0.426502227783 2007/03/19,11:40:08 00:-2.10765838623 01:-0.427227020264 2007/03/19,11:40:09 00:-2.10859537125 01:-0.427010059357 2007/03/19,11:40:10 00:-2.10952997208 01:-0.427486896515 2007/03/19,11:40:11 00:-2.10951805115 01:-0.426943302155 2007/03/19,11:40:12 00:-2.10744857788 01:-0.427258014679 2007/03/19,11:40:13 00:-2.10763216019 01:-0.426895618439 2007/03/19,11:40:14 00:-2.10640192032 01:-0.427973270416 2007/03/19,11:40:15 00:-2.10801124573 01:-0.4283618927 2007/03/19,11:40:16 00:-2.10855484009 01:-0.42781829834 2007/03/19,11:40:17 00:-2.10952043533 01:-0.427801609039 2007/03/19,11:40:18 00:-2.10803031921 01:-0.427114963531 2007/03/19,11:40:19 00:-2.10839509964 01:-0.426597595215 2007/03/19,11:40:20 00:-2.10732698441 01:-0.427763462067 2007/03/19,11:40:21 00:-2.10875511169 01:-0.42781829834 2007/03/19,11:40:22 00:-2.10689544678 01:-0.427856445313 2007/03/19,11:40:23 00:-2.10689544678 01:-0.427541732788 2007/03/19,11:40:24 00:-2.10742235184 01:-0.427026748657 2007/03/19,11:40:25 00:-2.1067070961 01:-0.427150726318 2007/03/19,11:40:26 00:-2.10806846619 01:-0.427305698395 2007/03/19,11:40:27 00:-2.10708618164 01:-0.4270362854 2007/03/19,11:40:28 00:-2.10824251175 01:-0.427658557892 2007/03/19,11:40:29 00:-2.10743904114 01:-0.427904129028 2007/03/19,11:40:30 00:-2.10800409317 01:-0.427763462067 2007/03/19,11:40:31 00:-2.10813522339 01:-0.428020954132 2007/03/19,11:40:32 00:-2.10891008377 01:-0.428221225739 2007/03/19,11:40:33 00:-2.10852622986 01:-0.427207946777 2007/03/19,11:40:34 00:-2.10757255554 01:-0.426893234253 2007/03/19,11:40:35 00:-2.10834741592 01:-0.426931381226 2007/03/19,11:40:36 00:-2.10767745972 01:-0.428020954132 2007/03/19,11:40:37 00:-2.10887908936 01:-0.427687168121 2007/03/19,11:40:38 00:-2.11025238037 01:-0.428144931793 2007/03/19,11:40:39 00:-2.10891008377 01:-0.428562164307 2007/03/19,11:40:40 00:-2.10829019547 01:-0.428202152252 2007/03/19,11:40:41 00:-2.10919618607 01:-0.42778968811 2007/03/19,11:40:42 00:-2.10682153702 01:-0.427906513214 2007/03/19,11:40:43 00:-2.10743904114 01:-0.427992343903 2007/03/19,11:40:44 00:-2.10722208023 01:-0.427496433258 2007/03/19,11:40:45 00:-2.10739135742 01:-0.427935123444 2007/03/19,11:40:46 00:-2.10868120193 01:-0.428440570831 2007/03/19,11:40:47 00:-2.10824966431 01:-0.427169799805 2007/03/19,11:40:48 00:-2.10792541504 01:-0.428247451782 2007/03/19,11:40:49 00:-2.10980653763 01:-0.428249835968 2007/03/19,11:40:50 00:-2.10866928101 01:-0.427522659302 2007/03/19,11:40:51 00:-2.1081829071 01:-0.427801609039 2007/03/19,11:40:52 00:-2.10940599442 01:-0.427010059357 2007/03/19,11:40:53 00:-2.1097779274 01:-0.427267551422 2007/03/19,11:40:54 00:-2.11066246033 01:-0.428202152252 2007/03/19,11:40:55 00:-2.10959672928 01:-0.427916049957 2007/03/19,11:40:56 00:-2.10892915726 01:-0.426723957062 2007/03/19,11:40:57 00:-2.1089553833 01:-0.427353382111 2007/03/19,11:40:58 00:-2.11114883423 01:-0.428419113159 2007/03/19,11:40:59 00:-2.11225509644 01:-0.429153442383 2007/03/19,11:41:00 00:-2.11157083511 01:-0.428040027618 2007/03/19,11:41:01 00:-2.11173057556 01:-0.428297519684 2007/03/19,11:41:02 00:-2.11088180542 01:-0.428857803345 2007/03/19,11:41:03 00:-2.10951805115 01:-0.429251194 2007/03/19,11:41:04 00:-2.10993766785 01:-0.428028106689 2007/03/19,11:41:05 00:-2.11099624634 01:-0.428268909454 2007/03/19,11:41:06 00:-2.11009025574 01:-0.4283452034 2007/03/19,11:41:07 00:-2.10916519165 01:-0.428066253662 2007/03/19,11:41:08 00:-2.11002588272 01:-0.427286624908 2007/03/19,11:41:09 00:-2.10952758789 01:-0.428419113159 2007/03/19,11:41:10 00:-2.11061477661 01:-0.429077148438 2007/03/19,11:41:11 00:-2.11027145386 01:-0.428676605225 2007/03/19,11:41:12 00:-2.10994720459 01:-0.428059101105 2007/03/19,11:41:13 00:-2.11027145386 01:-0.428791046143 2007/03/19,11:41:14 00:-2.10931062698 01:-0.429556369781 2007/03/19,11:41:15 00:-2.11179018021 01:-0.429537296295 2007/03/19,11:41:16 00:-2.11041688919 01:-0.42854309082 2007/03/19,11:41:17 00:-2.10914611816 01:-0.429773330688 2007/03/19,11:41:18 00:-2.11052894592 01:-0.4283618927 2007/03/19,11:41:19 00:-2.11025476456 01:-0.428392887115 2007/03/19,11:41:20 00:-2.10994005203 01:-0.429041385651 2007/03/19,11:41:21 00:-2.10928201675 01:-0.428202152252 2007/03/19,11:41:22 00:-2.10921525955 01:-0.429000854492 2007/03/19,11:41:23 00:-2.10836648941 01:-0.428972244263 2007/03/19,11:41:24 00:-2.10835695267 01:-0.427525043488 2007/03/19,11:41:25 00:-2.10993051529 01:-0.428371429443 2007/03/19,11:41:26 00:-2.10895776749 01:-0.427846908569 2007/03/19,11:41:27 00:-2.10939645767 01:-0.427989959717 2007/03/19,11:41:28 00:-2.10947990417 01:-0.429089069366 2007/03/19,11:41:29 00:-2.10921525955 01:-0.428094863892 2007/03/19,11:41:30 00:-2.10897684097 01:-0.429210662842 2007/03/19,11:41:31 00:-2.10798501968 01:-0.429725646973 2007/03/19,11:41:32 00:-2.10947036743 01:-0.428829193115 2007/03/19,11:41:33 00:-2.10911750793 01:-0.428657531738 2007/03/19,11:41:34 00:-2.1088719368 01:-0.428535938263 2007/03/19,11:41:35 00:-2.10805892944 01:-0.428342819214 2007/03/19,11:41:36 00:-2.11069345474 01:-0.428171157837 2007/03/19,11:41:37 00:-2.10989236832 01:-0.428457260132 2007/03/19,11:41:38 00:-2.10954666138 01:-0.429010391235 2007/03/19,11:41:39 00:-2.11000442505 01:-0.429337024689 2007/03/19,11:41:40 00:-2.10910797119 01:-0.428822040558 2007/03/19,11:41:41 00:-2.10994720459 01:-0.428638458252 2007/03/19,11:41:42 00:-2.10775613785 01:-0.429480075836 2007/03/19,11:41:43 00:-2.10885047913 01:-0.428373813629 2007/03/19,11:41:44 00:-2.10818529129 01:-0.428211688995 2007/03/19,11:41:45 00:-2.10879325867 01:-0.428717136383 2007/03/19,11:41:46 00:-2.10932731628 01:-0.429155826569 2007/03/19,11:41:47 00:-2.10885047913 01:-0.428774356842 2007/03/19,11:41:48 00:-2.10931062698 01:-0.428380966187 2007/03/19,11:41:49 00:-2.10825204849 01:-0.429496765137 2007/03/19,11:41:50 00:-2.10932016373 01:-0.429756641388 2007/03/19,11:41:51 00:-2.10850715637 01:-0.429651737213 2007/03/19,11:41:52 00:-2.10891723633 01:-0.42909860611 2007/03/19,11:41:53 00:-2.11046457291 01:-0.428364276886 2007/03/19,11:41:54 00:-2.10801362991 01:-0.428736209869 2007/03/19,11:41:55 00:-2.10886240005 01:-0.428619384766 2007/03/19,11:41:56 00:-2.1081662178 01:-0.428810119629 2007/03/19,11:41:57 00:-2.10972070694 01:-0.428774356842 2007/03/19,11:41:58 00:-2.108335495 01:-0.42896270752 2007/03/19,11:41:59 00:-2.10864305496 01:-0.428297519684 2007/03/19,11:42:00 00:-2.10906982422 01:-0.428535938263 2007/03/19,11:42:01 00:-2.10857391357 01:-0.427935123444 2007/03/19,11:42:02 00:-2.11050987244 01:-0.428762435913 2007/03/19,11:42:03 00:-2.1101474762 01:-0.429515838623 2007/03/19,11:42:04 00:-2.11009025574 01:-0.430204868317 2007/03/19,11:42:05 00:-2.11098909378 01:-0.429782867432 2007/03/19,11:42:06 00:-2.11044549942 01:-0.429859161377 2007/03/19,11:42:07 00:-2.10925102234 01:-0.430765151978 2007/03/19,11:42:08 00:-2.10842370987 01:-0.429849624634 2007/03/19,11:42:09 00:-2.10933923721 01:-0.429832935333 2007/03/19,11:42:10 00:-2.11003541946 01:-0.429039001465 2007/03/19,11:42:11 00:-2.10995912552 01:-0.429716110229 2007/03/19,11:42:12 00:-2.10999727249 01:-0.428440570831 2007/03/19,11:42:13 00:-2.10926294327 01:-0.428981781006 2007/03/19,11:42:14 00:-2.10980653763 01:-0.429956912994 2007/03/19,11:42:15 00:-2.10950136185 01:-0.429649353027 2007/03/19,11:42:16 00:-2.10999488831 01:-0.428924560547 2007/03/19,11:42:17 00:-2.10983514786 01:-0.429508686066 2007/03/19,11:42:18 00:-2.10951805115 01:-0.429935455322 2007/03/19,11:42:19 00:-2.10965156555 01:-0.42943239212 2007/03/19,11:42:20 00:-2.11072921753 01:-0.429747104645 2007/03/19,11:42:21 00:-2.11020708084 01:-0.42911529541 2007/03/19,11:42:22 00:-2.10932970047 01:-0.429716110229 2007/03/19,11:42:23 00:-2.10870742798 01:-0.430154800415 2007/03/19,11:42:24 00:-2.10953712463 01:-0.428822040558 2007/03/19,11:42:25 00:-2.11016654968 01:-0.429697036743 2007/03/19,11:42:26 00:-2.10961580276 01:-0.429012775421 2007/03/19,11:42:27 00:-2.11023330688 01:-0.429248809814 2007/03/19,11:42:28 00:-2.1094417572 01:-0.430202484131 2007/03/19,11:42:29 00:-2.10788965225 01:-0.430080890656 2007/03/19,11:42:30 00:-2.1076130867 01:-0.429699420929 2007/03/19,11:42:31 00:-2.10867166519 01:-0.429556369781 2007/03/19,11:42:32 00:-2.10819482803 01:-0.429375171661 2007/03/19,11:42:33 00:-2.10819482803 01:-0.428926944733 2007/03/19,11:42:34 00:-2.10896492004 01:-0.428555011749 2007/03/19,11:42:35 00:-2.10959434509 01:-0.429127216339 2007/03/19,11:42:36 00:-2.10956811905 01:-0.428771972656 2007/03/19,11:42:37 00:-2.10917472839 01:-0.429449081421 2007/03/19,11:42:38 00:-2.1098446846 01:-0.429134368896 2007/03/19,11:42:39 00:-2.10832595825 01:-0.429661273956 2007/03/19,11:42:40 00:-2.10890054703 01:-0.429651737213 2007/03/19,11:42:41 00:-2.10936546326 01:-0.429754257202 2007/03/19,11:42:42 00:-2.1083855629 01:-0.429089069366 2007/03/19,11:42:43 00:-2.10923433304 01:-0.429155826569 2007/03/19,11:42:44 00:-2.10932970047 01:-0.429956912994 2007/03/19,11:42:45 00:-2.10928916931 01:-0.430097579956 2007/03/19,11:42:46 00:-2.10786819458 01:-0.429458618164 2007/03/19,11:42:47 00:-2.10915565491 01:-0.429277420044 2007/03/19,11:42:48 00:-2.10917472839 01:-0.429544448853 2007/03/19,11:42:49 00:-2.10883140564 01:-0.429344177246 2007/03/19,11:42:50 00:-2.10872650146 01:-0.429134368896 2007/03/19,11:42:51 00:-2.10854530334 01:-0.430316925049 2007/03/19,11:42:52 00:-2.1092414856 01:-0.429289340973 2007/03/19,11:42:53 00:-2.10857391357 01:-0.428736209869 2007/03/19,11:42:54 00:-2.11087465286 01:-0.429306030273 2007/03/19,11:42:55 00:-2.11062669754 01:-0.430109500885 2007/03/19,11:42:56 00:-2.11026191711 01:-0.430624485016 2007/03/19,11:42:57 00:-2.10974931717 01:-0.430443286896 2007/03/19,11:42:58 00:-2.1090722084 01:-0.429327487946 2007/03/19,11:42:59 00:-2.10850954056 01:-0.429785251617 2007/03/19,11:43:00 00:-2.11073160172 01:-0.429766178131 2007/03/19,11:43:01 00:-2.10983514786 01:-0.429391860962 2007/03/19,11:43:02 00:-2.11009263992 01:-0.430176258087 2007/03/19,11:43:03 00:-2.11017847061 01:-0.429124832153 2007/03/19,11:43:04 00:-2.10961341858 01:-0.430891513824 2007/03/19,11:43:05 00:-2.10860490799 01:-0.431053638458 2007/03/19,11:43:06 00:-2.11021661758 01:-0.42929649353 2007/03/19,11:43:07 00:-2.10975646973 01:-0.428793430328 2007/03/19,11:43:08 00:-2.11122751236 01:-0.429060459137 2007/03/19,11:43:09 00:-2.11001396179 01:-0.429754257202 2007/03/19,11:43:10 00:-2.11049079895 01:-0.429315567017 2007/03/19,11:43:11 00:-2.10912704468 01:-0.429670810699 2007/03/19,11:43:12 00:-2.10839271545 01:-0.429651737213 2007/03/19,11:43:13 00:-2.10977554321 01:-0.429706573486 2007/03/19,11:43:14 00:-2.1102643013 01:-0.428791046143 2007/03/19,11:43:15 00:-2.10996866226 01:-0.429735183716 2007/03/19,11:43:16 00:-2.10859537125 01:-0.429086685181 2007/03/19,11:43:17 00:-2.10890769958 01:-0.428695678711 2007/03/19,11:43:18 00:-2.10795640945 01:-0.430128574371 2007/03/19,11:43:19 00:-2.10767745972 01:-0.429937839508 2007/03/19,11:43:20 00:-2.10854530334 01:-0.430727005005 2007/03/19,11:43:21 00:-2.10886001587 01:-0.429849624634 2007/03/19,11:43:22 00:-2.108335495 01:-0.429134368896 2007/03/19,11:43:23 00:-2.10741281509 01:-0.430614948273 2007/03/19,11:43:24 00:-2.10886955261 01:-0.429859161377 2007/03/19,11:43:25 00:-2.10871934891 01:-0.428774356842 2007/03/19,11:43:26 00:-2.10798501968 01:-0.428972244263 2007/03/19,11:43:27 00:-2.10770606995 01:-0.429220199585 2007/03/19,11:43:28 00:-2.10975646973 01:-0.430145263672 2007/03/19,11:43:29 00:-2.110414505 01:-0.429334640503 2007/03/19,11:43:30 00:-2.10832595825 01:-0.429565906525 2007/03/19,11:43:31 00:-2.10947275162 01:-0.429241657257 2007/03/19,11:43:32 00:-2.1099114418 01:-0.430271625519 2007/03/19,11:43:33 00:-2.11072206497 01:-0.429716110229 2007/03/19,11:43:34 00:-2.10920572281 01:-0.429584980011 2007/03/19,11:43:35 00:-2.10854530334 01:-0.429165363312 2007/03/19,11:43:36 00:-2.10926294327 01:-0.429277420044 2007/03/19,11:43:37 00:-2.11057901382 01:-0.429365634918 2007/03/19,11:43:38 00:-2.1081662178 01:-0.429594516754 2007/03/19,11:43:39 00:-2.10849761963 01:-0.429229736328 2007/03/19,11:43:40 00:-2.10985422134 01:-0.430450439453 2007/03/19,11:43:41 00:-2.10976839066 01:-0.43007850647 2007/03/19,11:43:42 00:-2.10732698441 01:-0.429239273071 2007/03/19,11:43:43 00:-2.10726737976 01:-0.430281162262 2007/03/19,11:43:44 00:-2.10864305496 01:-0.429000854492 2007/03/19,11:43:45 00:-2.10874795914 01:-0.429251194 2007/03/19,11:43:46 00:-2.1081829071 01:-0.429010391235 2007/03/19,11:43:47 00:-2.10650682449 01:-0.429203510284 2007/03/19,11:43:48 00:-2.10699081421 01:-0.429954528809 2007/03/19,11:43:49 00:-2.10803985596 01:-0.429632663727 2007/03/19,11:43:50 00:-2.10700035095 01:-0.4296875 2007/03/19,11:43:51 00:-2.1070098877 01:-0.429661273956 2007/03/19,11:43:52 00:-2.10497140884 01:-0.430679321289 2007/03/19,11:43:53 00:-2.10771560669 01:-0.429832935333 2007/03/19,11:43:54 00:-2.10838317871 01:-0.429546833038 2007/03/19,11:43:55 00:-2.10835695267 01:-0.429518222809 2007/03/19,11:43:56 00:-2.10729837418 01:-0.428965091705 2007/03/19,11:43:57 00:-2.106153965 01:-0.428383350372 2007/03/19,11:43:58 00:-2.10565567017 01:-0.429916381836 2007/03/19,11:43:59 00:-2.10507631302 01:-0.429899692535 2007/03/19,11:44:00 00:-2.10676431656 01:-0.430479049683 2007/03/19,11:44:01 00:-2.10715532303 01:-0.429174900055 2007/03/19,11:44:02 00:-2.10656166077 01:-0.42909860611 2007/03/19,11:44:03 00:-2.10744142532 01:-0.427896976471 2007/03/19,11:44:04 00:-2.10717201233 01:-0.429449081421 2007/03/19,11:44:05 00:-2.10734367371 01:-0.429184436798 2007/03/19,11:44:06 00:-2.10810661316 01:-0.42914390564 2007/03/19,11:44:07 00:-2.1079659462 01:-0.429677963257 2007/03/19,11:44:08 00:-2.10704088211 01:-0.429134368896 2007/03/19,11:44:09 00:-2.10562944412 01:-0.428991317749 2007/03/19,11:44:10 00:-2.10835456848 01:-0.429515838623 2007/03/19,11:44:11 00:-2.10735559464 01:-0.429356098175 2007/03/19,11:44:12 00:-2.10683822632 01:-0.429134368896 2007/03/19,11:44:13 00:-2.10678100586 01:-0.429756641388 2007/03/19,11:44:14 00:-2.10674285889 01:-0.428402423859 2007/03/19,11:44:15 00:-2.10630655289 01:-0.428285598755 2007/03/19,11:44:16 00:-2.1072602272 01:-0.428085327148 2007/03/19,11:44:17 00:-2.10744142532 01:-0.428593158722 2007/03/19,11:44:18 00:-2.10709810257 01:-0.429630279541 2007/03/19,11:44:19 00:-2.10745811462 01:-0.428400039673 2007/03/19,11:44:20 00:-2.10799455643 01:-0.42950630188 2007/03/19,11:44:21 00:-2.10779428482 01:-0.429022312164 2007/03/19,11:44:22 00:-2.10824251175 01:-0.428841114044 2007/03/19,11:44:23 00:-2.10817337036 01:-0.429728031158 2007/03/19,11:44:24 00:-2.1097946167 01:-0.429556369781 2007/03/19,11:44:25 00:-2.10873842239 01:-0.429241657257 2007/03/19,11:44:26 00:-2.10826158524 01:-0.428955554962 2007/03/19,11:44:27 00:-2.1090722084 01:-0.429527759552 2007/03/19,11:44:28 00:-2.10784196854 01:-0.428879261017 2007/03/19,11:44:29 00:-2.10828781128 01:-0.429213047028 2007/03/19,11:44:30 00:-2.10833787918 01:-0.429117679596 2007/03/19,11:44:31 00:-2.10808992386 01:-0.429222583771 2007/03/19,11:44:32 00:-2.10779190063 01:-0.429079532623 2007/03/19,11:44:33 00:-2.10762262344 01:-0.429105758667 2007/03/19,11:44:34 00:-2.10638999939 01:-0.428907871246 2007/03/19,11:44:35 00:-2.10667848587 01:-0.428771972656 2007/03/19,11:44:36 00:-2.10703134537 01:-0.429174900055 2007/03/19,11:44:37 00:-2.10552453995 01:-0.428822040558 2007/03/19,11:44:38 00:-2.10767030716 01:-0.428411960602 2007/03/19,11:44:39 00:-2.10750579834 01:-0.429060459137 2007/03/19,11:44:40 00:-2.10575342178 01:-0.427713394165 2007/03/19,11:44:41 00:-2.10564851761 01:-0.42813539505 2007/03/19,11:44:42 00:-2.10633277893 01:-0.429000854492 2007/03/19,11:44:43 00:-2.10823059082 01:-0.428850650787 2007/03/19,11:44:44 00:-2.10640907288 01:-0.42867898941 2007/03/19,11:44:45 00:-2.10569620132 01:-0.428860187531 2007/03/19,11:44:46 00:-2.10558176041 01:-0.429124832153 2007/03/19,11:44:47 00:-2.106590271 01:-0.428600311279 2007/03/19,11:44:48 00:-2.10956573486 01:-0.428428649902 2007/03/19,11:44:49 00:-2.11075782776 01:-0.429363250732 2007/03/19,11:44:50 00:-2.1107006073 01:-0.427696704865 2007/03/19,11:44:51 00:-2.10953950882 01:-0.428514480591 2007/03/19,11:44:52 00:-2.1081161499 01:-0.429344177246 2007/03/19,11:44:53 00:-2.10910081863 01:-0.428924560547 2007/03/19,11:44:54 00:-2.10906267166 01:-0.428695678711 2007/03/19,11:44:55 00:-2.10913658142 01:-0.429382324219 2007/03/19,11:44:56 00:-2.10919380188 01:-0.428431034088 2007/03/19,11:44:57 00:-2.10961580276 01:-0.428562164307 2007/03/19,11:44:58 00:-2.11028337479 01:-0.429000854492 2007/03/19,11:44:59 00:-2.10934877396 01:-0.428745746613 2007/03/19,11:45:00 00:-2.11053848267 01:-0.428133010864 2007/03/19,11:45:01 00:-2.1112537384 01:-0.429172515869 2007/03/19,11:45:02 00:-2.11123466492 01:-0.429220199585 2007/03/19,11:45:03 00:-2.10985183716 01:-0.429878234863 2007/03/19,11:45:04 00:-2.11051225662 01:-0.429298877716 2007/03/19,11:45:05 00:-2.11016654968 01:-0.428898334503 2007/03/19,11:45:06 00:-2.11047410965 01:-0.42893409729 2007/03/19,11:45:07 00:-2.11048126221 01:-0.429515838623 2007/03/19,11:45:08 00:-2.11053133011 01:-0.42911529541 2007/03/19,11:45:09 00:-2.11102724075 01:-0.429995059967 2007/03/19,11:45:10 00:-2.11192369461 01:-0.428447723389 2007/03/19,11:45:11 00:-2.11261987686 01:-0.429394245148 2007/03/19,11:45:12 00:-2.11293458939 01:-0.429413318634 2007/03/19,11:45:13 00:-2.11218118668 01:-0.42875289917 2007/03/19,11:45:14 00:-2.11071014404 01:-0.428669452667 2007/03/19,11:45:15 00:-2.11100578308 01:-0.428686141968 2007/03/19,11:45:16 00:-2.11017608643 01:-0.428154468536 2007/03/19,11:45:17 00:-2.11149215698 01:-0.428323745728 2007/03/19,11:45:18 00:-2.11144685745 01:-0.428736209869 2007/03/19,11:45:19 00:-2.11150169373 01:-0.428791046143 2007/03/19,11:45:20 00:-2.11235284805 01:-0.429153442383 2007/03/19,11:45:21 00:-2.11187601089 01:-0.428886413574 2007/03/19,11:45:22 00:-2.11095809937 01:-0.429182052612 2007/03/19,11:45:23 00:-2.10983276367 01:-0.428867340088 2007/03/19,11:45:24 00:-2.10965156555 01:-0.428106784821 2007/03/19,11:45:25 00:-2.1083855629 01:-0.428717136383 2007/03/19,11:45:26 00:-2.10915803909 01:-0.430669784546 2007/03/19,11:45:27 00:-2.10910081863 01:-0.429697036743 2007/03/19,11:45:28 00:-2.11001396179 01:-0.428552627563 2007/03/19,11:45:29 00:-2.11035966873 01:-0.4279255867 2007/03/19,11:45:30 00:-2.1085190773 01:-0.428647994995 2007/03/19,11:45:31 00:-2.10809707642 01:-0.429449081421 2007/03/19,11:45:32 00:-2.10854768753 01:-0.428287982941 2007/03/19,11:45:33 00:-2.10875511169 01:-0.429050922394 2007/03/19,11:45:34 00:-2.1081829071 01:-0.428581237793 2007/03/19,11:45:35 00:-2.10945129395 01:-0.428736209869 2007/03/19,11:45:36 00:-2.10707902908 01:-0.427522659302 2007/03/19,11:45:37 00:-2.10723876953 01:-0.42849779129 2007/03/19,11:45:38 00:-2.10690498352 01:-0.427989959717 2007/03/19,11:45:39 00:-2.10738420486 01:-0.428266525269 2007/03/19,11:45:40 00:-2.10793495178 01:-0.428428649902 2007/03/19,11:45:41 00:-2.1085357666 01:-0.42760848999 2007/03/19,11:45:42 00:-2.10756540298 01:-0.428221225739 2007/03/19,11:45:43 00:-2.10709571838 01:-0.428857803345 2007/03/19,11:45:44 00:-2.1072101593 01:-0.428762435913 2007/03/19,11:45:45 00:-2.10599184036 01:-0.429763793945 2007/03/19,11:45:46 00:-2.10687875748 01:-0.428972244263 2007/03/19,11:45:47 00:-2.10696458817 01:-0.428695678711 2007/03/19,11:45:48 00:-2.10604906082 01:-0.428247451782 2007/03/19,11:45:49 00:-2.10640907288 01:-0.429353713989 2007/03/19,11:45:50 00:-2.10840463638 01:-0.428457260132 2007/03/19,11:45:51 00:-2.10744857788 01:-0.429165363312 2007/03/19,11:45:52 00:-2.10781097412 01:-0.428049564362 2007/03/19,11:45:53 00:-2.1085357666 01:-0.42759180069 2007/03/19,11:45:54 00:-2.10666656494 01:-0.428838729858 2007/03/19,11:45:55 00:-2.10556983948 01:-0.429248809814 2007/03/19,11:45:56 00:-2.10548400879 01:-0.428192615509 2007/03/19,11:45:57 00:-2.10472345352 01:-0.428714752197 2007/03/19,11:45:58 00:-2.10629701614 01:-0.427341461182 2007/03/19,11:45:59 00:-2.10585594177 01:-0.427973270416 2007/03/19,11:46:00 00:-2.10519790649 01:-0.428249835968 2007/03/19,11:46:01 00:-2.10570335388 01:-0.427770614624 2007/03/19,11:46:02 00:-2.10534334183 01:-0.42867898941 2007/03/19,11:46:03 00:-2.10456848145 01:-0.428783893585 2007/03/19,11:46:04 00:-2.10514307022 01:-0.429058074951 2007/03/19,11:46:05 00:-2.10472345352 01:-0.428485870361 2007/03/19,11:46:06 00:-2.10427522659 01:-0.428211688995 2007/03/19,11:46:07 00:-2.10458993912 01:-0.428867340088 2007/03/19,11:46:08 00:-2.10484743118 01:-0.429480075836 2007/03/19,11:46:09 00:-2.10411071777 01:-0.428943634033 2007/03/19,11:46:10 00:-2.10448265076 01:-0.42778968811 2007/03/19,11:46:11 00:-2.10485696793 01:-0.428237915039 2007/03/19,11:46:12 00:-2.10570335388 01:-0.428259372711 2007/03/19,11:46:13 00:-2.10505723953 01:-0.428736209869 2007/03/19,11:46:14 00:-2.10329055786 01:-0.429677963257 2007/03/19,11:46:15 00:-2.10408210754 01:-0.428457260132 2007/03/19,11:46:16 00:-2.10501670837 01:-0.429632663727 2007/03/19,11:46:17 00:-2.10536241531 01:-0.429277420044 2007/03/19,11:46:18 00:-2.10335731506 01:-0.427865982056 2007/03/19,11:46:19 00:-2.10263490677 01:-0.428266525269 2007/03/19,11:46:20 00:-2.10424423218 01:-0.428466796875 2007/03/19,11:46:21 00:-2.10262298584 01:-0.42896270752 2007/03/19,11:46:22 00:-2.10236549377 01:-0.427494049072 2007/03/19,11:46:23 00:-2.10222244263 01:-0.428256988525 2007/03/19,11:46:24 00:-2.10209131241 01:-0.427799224854 2007/03/19,11:46:25 00:-2.10072755814 01:-0.428211688995 2007/03/19,11:46:26 00:-2.10213661194 01:-0.427296161652 2007/03/19,11:46:27 00:-2.10249185562 01:-0.427839756012 2007/03/19,11:46:28 00:-2.10181474686 01:-0.428533554077 2007/03/19,11:46:29 00:-2.10121154785 01:-0.428783893585 2007/03/19,11:46:30 00:-2.1006321907 01:-0.428075790405 2007/03/19,11:46:31 00:-2.10005998611 01:-0.428323745728 2007/03/19,11:46:32 00:-2.09987878799 01:-0.428373813629 2007/03/19,11:46:33 00:-2.09975481033 01:-0.429003238678 2007/03/19,11:46:34 00:-2.10005998611 01:-0.428326129913 2007/03/19,11:46:35 00:-2.10083246231 01:-0.427894592285 2007/03/19,11:46:36 00:-2.10082292557 01:-0.427198410034 2007/03/19,11:46:37 00:-2.10058450699 01:-0.427350997925 2007/03/19,11:46:38 00:-2.10052728653 01:-0.428800582886 2007/03/19,11:46:39 00:-2.10114717484 01:-0.429859161377 2007/03/19,11:46:40 00:-2.09966897964 01:-0.428268909454 2007/03/19,11:46:41 00:-2.10104942322 01:-0.42797088623 2007/03/19,11:46:42 00:-2.10039138794 01:-0.427467823029 2007/03/19,11:46:43 00:-2.10059404373 01:-0.427429676056 2007/03/19,11:46:44 00:-2.10071563721 01:-0.427324771881 2007/03/19,11:46:45 00:-2.10082054138 01:-0.428154468536 2007/03/19,11:46:46 00:-2.09969758987 01:-0.428066253662 2007/03/19,11:46:47 00:-2.10055351257 01:-0.427935123444 2007/03/19,11:46:48 00:-2.10092782974 01:-0.428419113159 2007/03/19,11:46:49 00:-2.1010017395 01:-0.427646636963 2007/03/19,11:46:50 00:-2.1018910408 01:-0.427486896515 2007/03/19,11:46:51 00:-2.1017742157 01:-0.428001880646 2007/03/19,11:46:52 00:-2.10035562515 01:-0.427656173706 2007/03/19,11:46:53 00:-2.10112810135 01:-0.426654815674 2007/03/19,11:46:54 00:-2.10120439529 01:-0.42683839798 2007/03/19,11:46:55 00:-2.10176467896 01:-0.427980422974 2007/03/19,11:46:56 00:-2.10029840469 01:-0.428774356842 2007/03/19,11:46:57 00:-2.10041999817 01:-0.427696704865 2007/03/19,11:46:58 00:-2.10178613663 01:-0.427114963531 2007/03/19,11:46:59 00:-2.10101127625 01:-0.427074432373 2007/03/19,11:47:00 00:-2.0994758606 01:-0.429241657257 2007/03/19,11:47:01 00:-2.09984779358 01:-0.428400039673 2007/03/19,11:47:02 00:-2.10031509399 01:-0.426607131958 2007/03/19,11:47:03 00:-2.10030555725 01:-0.427095890045 2007/03/19,11:47:04 00:-2.09989786148 01:-0.427792072296 2007/03/19,11:47:05 00:-2.09941864014 01:-0.427544116974 2007/03/19,11:47:06 00:-2.09881782532 01:-0.426826477051 2007/03/19,11:47:07 00:-2.10049629211 01:-0.426819324493 2007/03/19,11:47:08 00:-2.09941864014 01:-0.427236557007 2007/03/19,11:47:09 00:-2.09800720215 01:-0.427026748657 2007/03/19,11:47:10 00:-2.09817886353 01:-0.428104400635 2007/03/19,11:47:11 00:-2.09832429886 01:-0.427989959717 2007/03/19,11:47:12 00:-2.0991230011 01:-0.427122116089 2007/03/19,11:47:13 00:-2.09937334061 01:-0.427083969116 2007/03/19,11:47:14 00:-2.09959030151 01:-0.42724609375 2007/03/19,11:47:15 00:-2.09893226624 01:-0.427474975586 2007/03/19,11:47:16 00:-2.09980964661 01:-0.42699098587 2007/03/19,11:47:17 00:-2.09952354431 01:-0.426626205444 2007/03/19,11:47:18 00:-2.0987033844 01:-0.42665719986 2007/03/19,11:47:19 00:-2.09704399109 01:-0.427334308624 2007/03/19,11:47:20 00:-2.09931373596 01:-0.427122116089 2007/03/19,11:47:21 00:-2.09946632385 01:-0.427541732788 2007/03/19,11:47:22 00:-2.0995926857 01:-0.427248477936 2007/03/19,11:47:23 00:-2.09973335266 01:-0.427143573761 2007/03/19,11:47:24 00:-2.09958314896 01:-0.427360534668 2007/03/19,11:47:25 00:-2.09891557693 01:-0.426437854767 2007/03/19,11:47:26 00:-2.09945678711 01:-0.426979064941 2007/03/19,11:47:27 00:-2.09967851639 01:-0.426495075226 2007/03/19,11:47:28 00:-2.10059404373 01:-0.427753925323 2007/03/19,11:47:29 00:-2.09968805313 01:-0.427217483521 2007/03/19,11:47:30 00:-2.09888458252 01:-0.427141189575 2007/03/19,11:47:31 00:-2.0982670784 01:-0.427534580231 2007/03/19,11:47:32 00:-2.10027933121 01:-0.426836013794 2007/03/19,11:47:33 00:-2.10075378418 01:-0.42741060257 2007/03/19,11:47:34 00:-2.10001945496 01:-0.426912307739 2007/03/19,11:47:35 00:-2.10007667542 01:-0.426533222198 2007/03/19,11:47:36 00:-2.09929704666 01:-0.427286624908 2007/03/19,11:47:37 00:-2.0979809761 01:-0.426731109619 2007/03/19,11:47:38 00:-2.10041999817 01:-0.42626619339 2007/03/19,11:47:39 00:-2.10140228271 01:-0.427055358887 2007/03/19,11:47:40 00:-2.0986366272 01:-0.427267551422 2007/03/19,11:47:41 00:-2.09801912308 01:-0.425977706909 2007/03/19,11:47:42 00:-2.09804773331 01:-0.427238941193 2007/03/19,11:47:43 00:-2.09752082825 01:-0.427331924438 2007/03/19,11:47:44 00:-2.09767580032 01:-0.427055358887 2007/03/19,11:47:45 00:-2.09816932678 01:-0.427048206329 2007/03/19,11:47:46 00:-2.09690332413 01:-0.426847934723 2007/03/19,11:47:47 00:-2.09525108337 01:-0.427620410919 2007/03/19,11:47:48 00:-2.09569215775 01:-0.426409244537 2007/03/19,11:47:49 00:-2.09633111954 01:-0.426151752472 2007/03/19,11:47:50 00:-2.09560632706 01:-0.426445007324 2007/03/19,11:47:51 00:-2.09742546082 01:-0.427286624908 2007/03/19,11:47:52 00:-2.09721565247 01:-0.426857471466 2007/03/19,11:47:53 00:-2.09511756897 01:-0.42573928833 2007/03/19,11:47:54 00:-2.0964050293 01:-0.426559448242 2007/03/19,11:47:55 00:-2.09730386734 01:-0.426836013794 2007/03/19,11:47:56 00:-2.09687232971 01:-0.427858829498 2007/03/19,11:47:57 00:-2.09782600403 01:-0.427277088165 2007/03/19,11:47:58 00:-2.09824562073 01:-0.427045822144 2007/03/19,11:47:59 00:-2.09843635559 01:-0.426495075226 2007/03/19,11:48:00 00:-2.09590911865 01:-0.427191257477 2007/03/19,11:48:01 00:-2.09619522095 01:-0.427153110504 2007/03/19,11:48:02 00:-2.09783792496 01:-0.425806045532 2007/03/19,11:48:03 00:-2.09805488586 01:-0.426218509674 2007/03/19,11:48:04 00:-2.09819793701 01:-0.427124500275 2007/03/19,11:48:05 00:-2.09866523743 01:-0.426235198975 2007/03/19,11:48:06 00:-2.09637880325 01:-0.426893234253 2007/03/19,11:48:07 00:-2.09612131119 01:-0.427372455597 2007/03/19,11:48:08 00:-2.09659576416 01:-0.426340103149 2007/03/19,11:48:09 00:-2.09661483765 01:-0.426743030548 2007/03/19,11:48:10 00:-2.09589958191 01:-0.427494049072 2007/03/19,11:48:11 00:-2.09595680237 01:-0.426580905914 2007/03/19,11:48:12 00:-2.09939241409 01:-0.426189899445 2007/03/19,11:48:13 00:-2.10019350052 01:-0.426807403564 2007/03/19,11:48:14 00:-2.09947824478 01:-0.426082611084 2007/03/19,11:48:15 00:-2.09864854813 01:-0.42699098587 2007/03/19,11:48:16 00:-2.09873199463 01:-0.426435470581 2007/03/19,11:48:17 00:-2.0970249176 01:-0.427799224854 2007/03/19,11:48:18 00:-2.09564447403 01:-0.425930023193 2007/03/19,11:48:19 00:-2.09617614746 01:-0.426485538483 2007/03/19,11:48:20 00:-2.09584236145 01:-0.426609516144 2007/03/19,11:48:21 00:-2.09701538086 01:-0.427029132843 2007/03/19,11:48:22 00:-2.09753036499 01:-0.426170825958 2007/03/19,11:48:23 00:-2.09635972977 01:-0.425863265991 2007/03/19,11:48:24 00:-2.09575891495 01:-0.426979064941 2007/03/19,11:48:25 00:-2.09512710571 01:-0.427420139313 2007/03/19,11:48:26 00:-2.09651947021 01:-0.425977706909 2007/03/19,11:48:27 00:-2.09641456604 01:-0.425424575806 2007/03/19,11:48:28 00:-2.09638595581 01:-0.426399707794 2007/03/19,11:48:29 00:-2.09671020508 01:-0.426523685455 2007/03/19,11:48:30 00:-2.09575891495 01:-0.425472259521 2007/03/19,11:48:31 00:-2.09439277649 01:-0.425386428833 2007/03/19,11:48:32 00:-2.09699869156 01:-0.426254272461 2007/03/19,11:48:33 00:-2.09637641907 01:-0.426599979401 2007/03/19,11:48:34 00:-2.09667444229 01:-0.426616668701 2007/03/19,11:48:35 00:-2.09559440613 01:-0.426571369171 2007/03/19,11:48:36 00:-2.09669113159 01:-0.42665719986 2007/03/19,11:48:37 00:-2.09698677063 01:-0.426568984985 2007/03/19,11:48:38 00:-2.09806442261 01:-0.425608158112 2007/03/19,11:48:39 00:-2.09852457047 01:-0.42592048645 2007/03/19,11:48:40 00:-2.09624290466 01:-0.426216125488 2007/03/19,11:48:41 00:-2.09637880325 01:-0.42530298233 2007/03/19,11:48:42 00:-2.09613800049 01:-0.42626619339 2007/03/19,11:48:43 00:-2.09677934647 01:-0.425627231598 2007/03/19,11:48:44 00:-2.09788322449 01:-0.427751541138 2007/03/19,11:48:45 00:-2.09761619568 01:-0.427048206329 2007/03/19,11:48:46 00:-2.0960521698 01:-0.426177978516 2007/03/19,11:48:47 00:-2.09550857544 01:-0.425655841827 2007/03/19,11:48:48 00:-2.09575653076 01:-0.42670249939 2007/03/19,11:48:49 00:-2.09756135941 01:-0.426199436188 2007/03/19,11:48:50 00:-2.09677934647 01:-0.426588058472 2007/03/19,11:48:51 00:-2.09750413895 01:-0.42665719986 2007/03/19,11:48:52 00:-2.0968079567 01:-0.425760746002 2007/03/19,11:48:53 00:-2.09662437439 01:-0.424928665161 2007/03/19,11:48:54 00:-2.09576845169 01:-0.425474643707 2007/03/19,11:48:55 00:-2.09646224976 01:-0.425713062286 2007/03/19,11:48:56 00:-2.0982170105 01:-0.425682067871 2007/03/19,11:48:57 00:-2.09832191467 01:-0.426428318024 2007/03/19,11:48:58 00:-2.09757804871 01:-0.425817966461 2007/03/19,11:48:59 00:-2.09639787674 01:-0.424673557281 2007/03/19,11:49:00 00:-2.09581613541 01:-0.425846576691 2007/03/19,11:49:01 00:-2.09675073624 01:-0.425322055817 2007/03/19,11:49:02 00:-2.09595680237 01:-0.427598953247 2007/03/19,11:49:03 00:-2.09570884705 01:-0.426187515259 2007/03/19,11:49:04 00:-2.09446907043 01:-0.42551279068 2007/03/19,11:49:05 00:-2.09538698196 01:-0.426704883575 2007/03/19,11:49:06 00:-2.09552764893 01:-0.426151752472 2007/03/19,11:49:07 00:-2.09511756897 01:-0.426399707794 2007/03/19,11:49:08 00:-2.09387779236 01:-0.426437854767 2007/03/19,11:49:09 00:-2.09457397461 01:-0.425310134888 2007/03/19,11:49:10 00:-2.09614753723 01:-0.42670249939 2007/03/19,11:49:11 00:-2.09695100784 01:-0.426054000854 2007/03/19,11:49:12 00:-2.09582328796 01:-0.425665378571 2007/03/19,11:49:13 00:-2.09581375122 01:-0.425796508789 2007/03/19,11:49:14 00:-2.09607124329 01:-0.426285266876 2007/03/19,11:49:15 00:-2.09506034851 01:-0.426867008209 2007/03/19,11:49:16 00:-2.09606409073 01:-0.424835681915 2007/03/19,11:49:17 00:-2.09477424622 01:-0.425796508789 2007/03/19,11:49:18 00:-2.0946598053 01:-0.42548418045 2007/03/19,11:49:19 00:-2.09546327591 01:-0.425999164581 2007/03/19,11:49:20 00:-2.09669351578 01:-0.425055027008 2007/03/19,11:49:21 00:-2.09721565247 01:-0.425281524658 2007/03/19,11:49:22 00:-2.09744691849 01:-0.426177978516 2007/03/19,11:49:23 00:-2.09962844849 01:-0.426590442657 2007/03/19,11:49:24 00:-2.0982837677 01:-0.424921512604 2007/03/19,11:49:25 00:-2.09852457047 01:-0.426743030548 2007/03/19,11:49:26 00:-2.09931612015 01:-0.424909591675 2007/03/19,11:49:27 00:-2.09938287735 01:-0.424797534943 2007/03/19,11:49:28 00:-2.09825754166 01:-0.427017211914 2007/03/19,11:49:29 00:-2.09962129593 01:-0.427248477936 2007/03/19,11:49:30 00:-2.09842681885 01:-0.426361560822 2007/03/19,11:49:31 00:-2.09797859192 01:-0.426170825958 2007/03/19,11:49:32 00:-2.09689378738 01:-0.427141189575 2007/03/19,11:49:33 00:-2.09798812866 01:-0.426931381226 2007/03/19,11:49:34 00:-2.09803819656 01:-0.425271987915 2007/03/19,11:49:35 00:-2.09735870361 01:-0.425760746002 2007/03/19,11:49:36 00:-2.09800004959 01:-0.426495075226 2007/03/19,11:49:37 00:-2.09968805313 01:-0.426654815674 2007/03/19,11:49:38 00:-2.10017204285 01:-0.425035953522 2007/03/19,11:49:39 00:-2.10032463074 01:-0.425999164581 2007/03/19,11:49:40 00:-2.10061073303 01:-0.426950454712 2007/03/19,11:49:41 00:-2.10081338882 01:-0.427045822144 2007/03/19,11:49:42 00:-2.10030794144 01:-0.42512178421 2007/03/19,11:49:43 00:-2.10024833679 01:-0.425732135773 2007/03/19,11:49:44 00:-2.10042238235 01:-0.42537689209 2007/03/19,11:49:45 00:-2.10120439529 01:-0.424616336823 2007/03/19,11:49:46 00:-2.10019350052 01:-0.426216125488 2007/03/19,11:49:47 00:-2.09975481033 01:-0.426235198975 2007/03/19,11:49:48 00:-2.1012878418 01:-0.425817966461 2007/03/19,11:49:49 00:-2.10024833679 01:-0.425779819489 2007/03/19,11:49:50 00:-2.10004806519 01:-0.425186157227 2007/03/19,11:49:51 00:-2.10039138794 01:-0.425500869751 2007/03/19,11:49:52 00:-2.10053443909 01:-0.426464080811 2007/03/19,11:49:53 00:-2.10072517395 01:-0.425913333893 2007/03/19,11:49:54 00:-2.10091590881 01:-0.425446033478 2007/03/19,11:49:55 00:-2.1030330658 01:-0.42573928833 2007/03/19,11:49:56 00:-2.10294008255 01:-0.42667388916 2007/03/19,11:49:57 00:-2.10192680359 01:-0.425999164581 2007/03/19,11:49:58 00:-2.09957361221 01:-0.42573928833 2007/03/19,11:49:59 00:-2.10021018982 01:-0.425169467926 2007/03/19,11:50:00 00:-2.10115432739 01:-0.426418781281 2007/03/19,11:50:01 00:-2.10049629211 01:-0.426435470581 2007/03/19,11:50:02 00:-2.10168123245 01:-0.425968170166 2007/03/19,11:50:03 00:-2.10156679153 01:-0.426368713379 2007/03/19,11:50:04 00:-2.10191726685 01:-0.426139831543 2007/03/19,11:50:05 00:-2.10220336914 01:-0.425522327423 2007/03/19,11:50:06 00:-2.10167884827 01:-0.426962375641 2007/03/19,11:50:07 00:-2.10272073746 01:-0.426781177521 2007/03/19,11:50:08 00:-2.10196495056 01:-0.426685810089 2007/03/19,11:50:09 00:-2.10334777832 01:-0.426857471466 2007/03/19,11:50:10 00:-2.10250139236 01:-0.426208972931 2007/03/19,11:50:11 00:-2.10222244263 01:-0.426666736603 2007/03/19,11:50:12 00:-2.10196733475 01:-0.426254272461 2007/03/19,11:50:13 00:-2.1023106575 01:-0.426533222198 2007/03/19,11:50:14 00:-2.10359811783 01:-0.425786972046 2007/03/19,11:50:15 00:-2.10334777832 01:-0.426380634308 2007/03/19,11:50:16 00:-2.10175514221 01:-0.425386428833 2007/03/19,11:50:17 00:-2.10325479507 01:-0.426368713379 2007/03/19,11:50:18 00:-2.10248231888 01:-0.426523685455 2007/03/19,11:50:19 00:-2.10323572159 01:-0.425980091095 2007/03/19,11:50:20 00:-2.10178375244 01:-0.426695346832 2007/03/19,11:50:21 00:-2.10273742676 01:-0.427086353302 2007/03/19,11:50:22 00:-2.10356712341 01:-0.425319671631 2007/03/19,11:50:23 00:-2.10374116898 01:-0.425264835358 2007/03/19,11:50:24 00:-2.10301399231 01:-0.426552295685 2007/03/19,11:50:25 00:-2.10219621658 01:-0.425729751587 2007/03/19,11:50:26 00:-2.10393190384 01:-0.427141189575 2007/03/19,11:50:27 00:-2.10442781448 01:-0.426771640778 2007/03/19,11:50:28 00:-2.1027970314 01:-0.426836013794 2007/03/19,11:50:29 00:-2.10372209549 01:-0.426836013794 2007/03/19,11:50:30 00:-2.10370063782 01:-0.426483154297 2007/03/19,11:50:31 00:-2.10456848145 01:-0.427029132843 2007/03/19,11:50:32 00:-2.10273742676 01:-0.426256656647 2007/03/19,11:50:33 00:-2.10257768631 01:-0.426924228668 2007/03/19,11:50:34 00:-2.10457086563 01:-0.426568984985 2007/03/19,11:50:35 00:-2.1044921875 01:-0.426857471466 2007/03/19,11:50:36 00:-2.10525751114 01:-0.426952838898 2007/03/19,11:50:37 00:-2.10444688797 01:-0.42649269104 2007/03/19,11:50:38 00:-2.10501909256 01:-0.426607131958 2007/03/19,11:50:39 00:-2.1057510376 01:-0.427160263062 2007/03/19,11:50:40 00:-2.10646629333 01:-0.426769256592 2007/03/19,11:50:41 00:-2.10614442825 01:-0.426466464996 2007/03/19,11:50:42 00:-2.10627794266 01:-0.426197052002 2007/03/19,11:50:43 00:-2.10690736771 01:-0.426549911499 2007/03/19,11:50:44 00:-2.10541009903 01:-0.426781177521 2007/03/19,11:50:45 00:-2.10653543472 01:-0.427055358887 2007/03/19,11:50:46 00:-2.10610389709 01:-0.427370071411 2007/03/19,11:50:47 00:-2.10680246353 01:-0.427131652832 2007/03/19,11:50:48 00:-2.1077466011 01:-0.426912307739 2007/03/19,11:50:49 00:-2.10668563843 01:-0.427038669586 2007/03/19,11:50:50 00:-2.10699319839 01:-0.427770614624 2007/03/19,11:50:51 00:-2.10566759109 01:-0.427067279816 2007/03/19,11:50:52 00:-2.10777282715 01:-0.427505970001 2007/03/19,11:50:53 00:-2.10838317871 01:-0.42778968811 2007/03/19,11:50:54 00:-2.10570335388 01:-0.427553653717 2007/03/19,11:50:55 00:-2.10702180862 01:-0.426931381226 2007/03/19,11:50:56 00:-2.10870027542 01:-0.426971912384 2007/03/19,11:50:57 00:-2.10874795914 01:-0.427124500275 2007/03/19,11:50:58 00:-2.10711717606 01:-0.425627231598 2007/03/19,11:50:59 00:-2.10698127747 01:-0.426511764526 2007/03/19,11:51:00 00:-2.10885047913 01:-0.426800251007 2007/03/19,11:51:01 00:-2.10700035095 01:-0.427360534668 2007/03/19,11:51:02 00:-2.10649728775 01:-0.42760848999 2007/03/19,11:51:03 00:-2.10736274719 01:-0.428524017334 2007/03/19,11:51:04 00:-2.10587501526 01:-0.427255630493 2007/03/19,11:51:05 00:-2.10886240005 01:-0.427017211914 2007/03/19,11:51:06 00:-2.10828065872 01:-0.427210330963 2007/03/19,11:51:07 00:-2.1102643013 01:-0.426876544952 2007/03/19,11:51:08 00:-2.10843086243 01:-0.426552295685 2007/03/19,11:51:09 00:-2.10923433304 01:-0.426857471466 2007/03/19,11:51:10 00:-2.10865974426 01:-0.426683425903 2007/03/19,11:51:11 00:-2.10984230042 01:-0.426647663116 2007/03/19,11:51:12 00:-2.11050271988 01:-0.426559448242 2007/03/19,11:51:13 00:-2.10951089859 01:-0.426816940308 2007/03/19,11:51:14 00:-2.10981607437 01:-0.426933765411 2007/03/19,11:51:15 00:-2.10918664932 01:-0.426845550537 2007/03/19,11:51:16 00:-2.11037635803 01:-0.427398681641 2007/03/19,11:51:17 00:-2.1103310585 01:-0.427122116089 2007/03/19,11:51:18 00:-2.11135864258 01:-0.426762104034 2007/03/19,11:51:19 00:-2.11032152176 01:-0.426800251007 2007/03/19,11:51:20 00:-2.11107254028 01:-0.428488254547 2007/03/19,11:51:21 00:-2.11126565933 01:-0.428094863892 2007/03/19,11:51:22 00:-2.111120224 01:-0.427236557007 2007/03/19,11:51:23 00:-2.11184501648 01:-0.427398681641 2007/03/19,11:51:24 00:-2.11229324341 01:-0.427846908569 2007/03/19,11:51:25 00:-2.11132287979 01:-0.427639484406 2007/03/19,11:51:26 00:-2.11096048355 01:-0.426409244537 2007/03/19,11:51:27 00:-2.11119890213 01:-0.426712036133 2007/03/19,11:51:28 00:-2.112865448 01:-0.427439212799 2007/03/19,11:51:29 00:-2.11411714554 01:-0.428755283356 2007/03/19,11:51:30 00:-2.11407899857 01:-0.42756319046 2007/03/19,11:51:31 00:-2.11314201355 01:-0.427553653717 2007/03/19,11:51:32 00:-2.11359024048 01:-0.427474975586 2007/03/19,11:51:33 00:-2.11333274841 01:-0.427103042603 2007/03/19,11:51:34 00:-2.1138215065 01:-0.427684783936 2007/03/19,11:51:35 00:-2.11245536804 01:-0.427544116974 2007/03/19,11:51:36 00:-2.11330652237 01:-0.427858829498 2007/03/19,11:51:37 00:-2.11294412613 01:-0.427265167236 2007/03/19,11:51:38 00:-2.11366891861 01:-0.428650379181 2007/03/19,11:51:39 00:-2.11380004883 01:-0.42813539505 2007/03/19,11:51:40 00:-2.11467981339 01:-0.429146289825 2007/03/19,11:51:41 00:-2.11289644241 01:-0.429239273071 2007/03/19,11:51:42 00:-2.11293458939 01:-0.427436828613 2007/03/19,11:51:43 00:-2.11389780045 01:-0.427360534668 2007/03/19,11:51:44 00:-2.11561441422 01:-0.427770614624 2007/03/19,11:51:45 00:-2.11557388306 01:-0.428774356842 2007/03/19,11:51:46 00:-2.11376428604 01:-0.428428649902 2007/03/19,11:51:47 00:-2.11281061172 01:-0.427827835083 2007/03/19,11:51:48 00:-2.1137046814 01:-0.42763710022 2007/03/19,11:51:49 00:-2.11396217346 01:-0.426962375641 2007/03/19,11:51:50 00:-2.11591720581 01:-0.427589416504 2007/03/19,11:51:51 00:-2.11513757706 01:-0.427944660187 2007/03/19,11:51:52 00:-2.11518526077 01:-0.428278446198 2007/03/19,11:51:53 00:-2.11597442627 01:-0.427677631378 2007/03/19,11:51:54 00:-2.11658716202 01:-0.427436828613 2007/03/19,11:51:55 00:-2.11759567261 01:-0.428402423859 2007/03/19,11:51:56 00:-2.11565971375 01:-0.428898334503 2007/03/19,11:51:57 00:-2.11641311646 01:-0.428507328033 2007/03/19,11:51:58 00:-2.11638689041 01:-0.426502227783 2007/03/19,11:51:59 00:-2.11654663086 01:-0.427210330963 2007/03/19,11:52:00 00:-2.11799621582 01:-0.428085327148 2007/03/19,11:52:01 00:-2.1190071106 01:-0.427722930908 2007/03/19,11:52:02 00:-2.11703538895 01:-0.428068637848 2007/03/19,11:52:03 00:-2.11796760559 01:-0.428421497345 2007/03/19,11:52:04 00:-2.11763620377 01:-0.428545475006 2007/03/19,11:52:05 00:-2.11829423904 01:-0.428228378296 2007/03/19,11:52:06 00:-2.11796045303 01:-0.427207946777 2007/03/19,11:52:07 00:-2.11917877197 01:-0.427677631378 2007/03/19,11:52:08 00:-2.11938142776 01:-0.42795419693 2007/03/19,11:52:09 00:-2.11873054504 01:-0.427658557892 2007/03/19,11:52:10 00:-2.12114572525 01:-0.427923202515 2007/03/19,11:52:11 00:-2.12062120438 01:-0.428087711334 2007/03/19,11:52:12 00:-2.12114572525 01:-0.428657531738 2007/03/19,11:52:13 00:-2.12206125259 01:-0.42756319046 2007/03/19,11:52:14 00:-2.11901903152 01:-0.427238941193 2007/03/19,11:52:15 00:-2.12100028992 01:-0.427134037018 2007/03/19,11:52:16 00:-2.12161302567 01:-0.428009033203 2007/03/19,11:52:17 00:-2.1218585968 01:-0.428256988525 2007/03/19,11:52:18 00:-2.12030410767 01:-0.428371429443 2007/03/19,11:52:19 00:-2.12117433548 01:-0.428669452667 2007/03/19,11:52:20 00:-2.12114334106 01:-0.428476333618 2007/03/19,11:52:21 00:-2.12029457092 01:-0.427143573761 2007/03/19,11:52:22 00:-2.12143182755 01:-0.428285598755 2007/03/19,11:52:23 00:-2.12187051773 01:-0.428192615509 2007/03/19,11:52:24 00:-2.12102890015 01:-0.428314208984 2007/03/19,11:52:25 00:-2.12129592896 01:-0.428161621094 2007/03/19,11:52:26 00:-2.12120056152 01:-0.427858829498 2007/03/19,11:52:27 00:-2.12057113647 01:-0.428686141968 2007/03/19,11:52:28 00:-2.12206125259 01:-0.428841114044 2007/03/19,11:52:29 00:-2.12241172791 01:-0.427849292755 2007/03/19,11:52:30 00:-2.1234703064 01:-0.428094863892 2007/03/19,11:52:31 00:-2.12269067764 01:-0.429041385651 2007/03/19,11:52:32 00:-2.12154626846 01:-0.428040027618 2007/03/19,11:52:33 00:-2.12120294571 01:-0.427236557007 2007/03/19,11:52:34 00:-2.12208986282 01:-0.428011417389 2007/03/19,11:52:35 00:-2.12220191956 01:-0.428764820099 2007/03/19,11:52:36 00:-2.12240457535 01:-0.428564548492 2007/03/19,11:52:37 00:-2.12167024612 01:-0.427782535553 2007/03/19,11:52:38 00:-2.1227478981 01:-0.429372787476 2007/03/19,11:52:39 00:-2.12326288223 01:-0.428333282471 2007/03/19,11:52:40 00:-2.12167978287 01:-0.427656173706 2007/03/19,11:52:41 00:-2.1225643158 01:-0.428230762482 2007/03/19,11:52:42 00:-2.12121009827 01:-0.428793430328 2007/03/19,11:52:43 00:-2.12117195129 01:-0.428886413574 2007/03/19,11:52:44 00:-2.12296485901 01:-0.428841114044 2007/03/19,11:52:45 00:-2.12419748306 01:-0.429239273071 2007/03/19,11:52:46 00:-2.12344169617 01:-0.427916049957 2007/03/19,11:52:47 00:-2.1240067482 01:-0.428037643433 2007/03/19,11:52:48 00:-2.12518692017 01:-0.42875289917 2007/03/19,11:52:49 00:-2.12540626526 01:-0.428421497345 2007/03/19,11:52:50 00:-2.12335586548 01:-0.4283618927 2007/03/19,11:52:51 00:-2.12341547012 01:-0.42909860611 2007/03/19,11:52:52 00:-2.12371110916 01:-0.429058074951 2007/03/19,11:52:53 00:-2.12342262268 01:-0.428116321564 2007/03/19,11:52:54 00:-2.12181091309 01:-0.428657531738 2007/03/19,11:52:55 00:-2.12429285049 01:-0.428831577301 2007/03/19,11:52:56 00:-2.1240901947 01:-0.427961349487 2007/03/19,11:52:57 00:-2.12252855301 01:-0.428495407104 2007/03/19,11:52:58 00:-2.1244430542 01:-0.42893409729 2007/03/19,11:52:59 00:-2.1249294281 01:-0.42867898941 2007/03/19,11:53:00 00:-2.12329864502 01:-0.427494049072 2007/03/19,11:53:01 00:-2.12448358536 01:-0.428040027618 2007/03/19,11:53:02 00:-2.12362527847 01:-0.428125858307 2007/03/19,11:53:03 00:-2.12514877319 01:-0.427589416504 2007/03/19,11:53:04 00:-2.12380647659 01:-0.428838729858 2007/03/19,11:53:05 00:-2.12417602539 01:-0.429193973541 2007/03/19,11:53:06 00:-2.12512254715 01:-0.429260730743 2007/03/19,11:53:07 00:-2.12536811829 01:-0.429327487946 2007/03/19,11:53:08 00:-2.12528467178 01:-0.42909860611 2007/03/19,11:53:09 00:-2.12471246719 01:-0.429937839508 2007/03/19,11:53:10 00:-2.12476968765 01:-0.42927980423 2007/03/19,11:53:11 00:-2.125685215 01:-0.429899692535 2007/03/19,11:53:12 00:-2.1258187294 01:-0.428199768066 2007/03/19,11:53:13 00:-2.12498664856 01:-0.428545475006 2007/03/19,11:53:14 00:-2.12607383728 01:-0.430040359497 2007/03/19,11:53:15 00:-2.12533950806 01:-0.428793430328 2007/03/19,11:53:16 00:-2.12497711182 01:-0.427763462067 2007/03/19,11:53:17 00:-2.12605714798 01:-0.428266525269 2007/03/19,11:53:18 00:-2.12644577026 01:-0.429708957672 2007/03/19,11:53:19 00:-2.12602615356 01:-0.429315567017 2007/03/19,11:53:20 00:-2.12693452835 01:-0.429382324219 2007/03/19,11:53:21 00:-2.12562561035 01:-0.430164337158 2007/03/19,11:53:22 00:-2.12571144104 01:-0.428199768066 2007/03/19,11:53:23 00:-2.12681055069 01:-0.428218841553 2007/03/19,11:53:24 00:-2.12570428848 01:-0.429537296295 2007/03/19,11:53:25 00:-2.12672472 01:-0.429306030273 2007/03/19,11:53:26 00:-2.12765693665 01:-0.428907871246 2007/03/19,11:53:27 00:-2.12826967239 01:-0.428256988525 2007/03/19,11:53:28 00:-2.12837219238 01:-0.429422855377 2007/03/19,11:53:29 00:-2.12854385376 01:-0.429067611694 2007/03/19,11:53:30 00:-2.12783813477 01:-0.429146289825 2007/03/19,11:53:31 00:-2.12693452835 01:-0.429651737213 2007/03/19,11:53:32 00:-2.12665557861 01:-0.42852640152 2007/03/19,11:53:33 00:-2.12804794312 01:-0.42818069458 2007/03/19,11:53:34 00:-2.12845087051 01:-0.429077148438 2007/03/19,11:53:35 00:-2.12879419327 01:-0.429623126984 2007/03/19,11:53:36 00:-2.12846040726 01:-0.429441928864 2007/03/19,11:53:37 00:-2.12880373001 01:-0.429048538208 2007/03/19,11:53:38 00:-2.12791442871 01:-0.429193973541 2007/03/19,11:53:39 00:-2.12738275528 01:-0.428459644318 2007/03/19,11:53:40 00:-2.12806940079 01:-0.431606769562 2007/03/19,11:53:41 00:-2.12873458862 01:-0.430841445923 2007/03/19,11:53:42 00:-2.12785959244 01:-0.430815219879 2007/03/19,11:53:43 00:-2.12729692459 01:-0.430805683136 2007/03/19,11:53:44 00:-2.12793588638 01:-0.429546833038 2007/03/19,11:53:45 00:-2.12745904922 01:-0.429327487946 2007/03/19,11:53:46 00:-2.12826013565 01:-0.428867340088 2007/03/19,11:53:47 00:-2.12927818298 01:-0.428593158722 2007/03/19,11:53:48 00:-2.12739229202 01:-0.429210662842 2007/03/19,11:53:49 00:-2.12833404541 01:-0.43039560318 2007/03/19,11:53:50 00:-2.12897539139 01:-0.429499149323 2007/03/19,11:53:51 00:-2.12895393372 01:-0.429754257202 2007/03/19,11:53:52 00:-2.12755441666 01:-0.429153442383 2007/03/19,11:53:53 00:-2.12844848633 01:-0.429916381836 2007/03/19,11:53:54 00:-2.12823867798 01:-0.429918766022 2007/03/19,11:53:55 00:-2.12872743607 01:-0.430338382721 2007/03/19,11:53:56 00:-2.1279168129 01:-0.430119037628 2007/03/19,11:53:57 00:-2.12726831436 01:-0.430901050568 2007/03/19,11:53:58 00:-2.12734222412 01:-0.429353713989 2007/03/19,11:53:59 00:-2.12949752808 01:-0.430097579956 2007/03/19,11:54:00 00:-2.12919473648 01:-0.430097579956 2007/03/19,11:54:01 00:-2.12978363037 01:-0.429956912994 2007/03/19,11:54:02 00:-2.12826728821 01:-0.429906845093 2007/03/19,11:54:03 00:-2.1284866333 01:-0.429887771606 2007/03/19,11:54:04 00:-2.12776184082 01:-0.429763793945 2007/03/19,11:54:05 00:-2.12859392166 01:-0.429410934448 2007/03/19,11:54:06 00:-2.13000535965 01:-0.429708957672 2007/03/19,11:54:07 00:-2.12867736816 01:-0.430119037628 2007/03/19,11:54:08 00:-2.12993860245 01:-0.430021286011 2007/03/19,11:54:09 00:-2.13077783585 01:-0.429518222809 2007/03/19,11:54:10 00:-2.12864875793 01:-0.43021440506 2007/03/19,11:54:11 00:-2.12834596634 01:-0.429916381836 2007/03/19,11:54:12 00:-2.12961196899 01:-0.429737567902 2007/03/19,11:54:13 00:-2.12929010391 01:-0.429575443268 2007/03/19,11:54:14 00:-2.12957382202 01:-0.431098937988 2007/03/19,11:54:15 00:-2.13062286377 01:-0.430920124054 2007/03/19,11:54:16 00:-2.12828636169 01:-0.430748462677 2007/03/19,11:54:17 00:-2.12923288345 01:-0.430383682251 2007/03/19,11:54:18 00:-2.12955713272 01:-0.430908203125 2007/03/19,11:54:19 00:-2.12999343872 01:-0.430948734283 2007/03/19,11:54:20 00:-2.12868928909 01:-0.429747104645 2007/03/19,11:54:21 00:-2.1283364296 01:-0.429213047028 2007/03/19,11:54:22 00:-2.12905168533 01:-0.431320667267 2007/03/19,11:54:23 00:-2.13011741638 01:-0.430898666382 2007/03/19,11:54:24 00:-2.12882041931 01:-0.430507659912 2007/03/19,11:54:25 00:-2.12858438492 01:-0.429728031158 2007/03/19,11:54:26 00:-2.12764978409 01:-0.43025970459 2007/03/19,11:54:27 00:-2.12710380554 01:-0.429840087891 2007/03/19,11:54:28 00:-2.12698936462 01:-0.430545806885 2007/03/19,11:54:29 00:-2.12907075882 01:-0.430631637573 2007/03/19,11:54:30 00:-2.13027000427 01:-0.430927276611 2007/03/19,11:54:31 00:-2.12990045547 01:-0.431272983551 2007/03/19,11:54:32 00:-2.12861299515 01:-0.430040359497 2007/03/19,11:54:33 00:-2.12946891785 01:-0.429496765137 2007/03/19,11:54:34 00:-2.1316742897 01:-0.429658889771 2007/03/19,11:54:35 00:-2.13037729263 01:-0.43036699295 2007/03/19,11:54:36 00:-2.13106155396 01:-0.429756641388 2007/03/19,11:54:37 00:-2.13100671768 01:-0.42909860611 2007/03/19,11:54:38 00:-2.13054656982 01:-0.429899692535 2007/03/19,11:54:39 00:-2.1328163147 01:-0.430595874786 2007/03/19,11:54:40 00:-2.13055610657 01:-0.429890155792 2007/03/19,11:54:41 00:-2.13121414185 01:-0.430002212524 2007/03/19,11:54:42 00:-2.13025331497 01:-0.430297851563 2007/03/19,11:54:43 00:-2.13020563126 01:-0.429699420929 2007/03/19,11:54:44 00:-2.13135957718 01:-0.430030822754 2007/03/19,11:54:45 00:-2.13127374649 01:-0.430281162262 2007/03/19,11:54:46 00:-2.12847709656 01:-0.431833267212 2007/03/19,11:54:47 00:-2.12890625 01:-0.430719852448 2007/03/19,11:54:48 00:-2.1328663826 01:-0.429944992065 2007/03/19,11:54:49 00:-2.13199853897 01:-0.429792404175 2007/03/19,11:54:50 00:-2.13156700134 01:-0.43075799942 2007/03/19,11:54:51 00:-2.13194847107 01:-0.43062210083 2007/03/19,11:54:52 00:-2.13252067566 01:-0.430567264557 2007/03/19,11:54:53 00:-2.13296890259 01:-0.430812835693 2007/03/19,11:54:54 00:-2.13192939758 01:-0.431015491486 2007/03/19,11:54:55 00:-2.13201522827 01:-0.431549549103 2007/03/19,11:54:56 00:-2.13279008865 01:-0.431206226349 2007/03/19,11:54:57 00:-2.13326692581 01:-0.431845188141 2007/03/19,11:54:58 00:-2.13271379471 01:-0.430879592896 2007/03/19,11:54:59 00:-2.13055849075 01:-0.430116653442 2007/03/19,11:55:00 00:-2.13273048401 01:-0.430459976196 2007/03/19,11:55:01 00:-2.13235139847 01:-0.430824756622 2007/03/19,11:55:02 00:-2.13332176208 01:-0.43078660965 2007/03/19,11:55:03 00:-2.13331460953 01:-0.430841445923 2007/03/19,11:55:04 00:-2.13310480118 01:-0.431079864502 2007/03/19,11:55:05 00:-2.13352203369 01:-0.430812835693 2007/03/19,11:55:06 00:-2.13413238525 01:-0.431177616119 2007/03/19,11:55:07 00:-2.13437080383 01:-0.431337356567 2007/03/19,11:55:08 00:-2.13500261307 01:-0.429563522339 2007/03/19,11:55:09 00:-2.13355064392 01:-0.430119037628 2007/03/19,11:55:10 00:-2.13052749634 01:-0.43065071106 2007/03/19,11:55:11 00:-2.13050842285 01:-0.43155670166 2007/03/19,11:55:12 00:-2.13275909424 01:-0.43194770813 2007/03/19,11:55:13 00:-2.13256835938 01:-0.431995391846 2007/03/19,11:55:14 00:-2.13068008423 01:-0.431416034698 2007/03/19,11:55:15 00:-2.13022470474 01:-0.431854724884 2007/03/19,11:55:16 00:-2.13129043579 01:-0.431289672852 2007/03/19,11:55:17 00:-2.13158607483 01:-0.431797504425 2007/03/19,11:55:18 00:-2.13216781616 01:-0.432214736938 2007/03/19,11:55:19 00:-2.13320732117 01:-0.43212890625 2007/03/19,11:55:20 00:-2.13416099548 01:-0.431118011475 2007/03/19,11:55:21 00:-2.13275909424 01:-0.431632995605 2007/03/19,11:55:22 00:-2.13208198547 01:-0.431394577026 2007/03/19,11:55:23 00:-2.13038444519 01:-0.431346893311 2007/03/19,11:55:24 00:-2.1323800087 01:-0.43154001236 2007/03/19,11:55:25 00:-2.13227510452 01:-0.431311130524 2007/03/19,11:55:26 00:-2.13309288025 01:-0.43036699295 2007/03/19,11:55:27 00:-2.13297843933 01:-0.431129932404 2007/03/19,11:55:28 00:-2.13366746902 01:-0.432167053223 2007/03/19,11:55:29 00:-2.13249444962 01:-0.431206226349 2007/03/19,11:55:30 00:-2.13289499283 01:-0.430459976196 2007/03/19,11:55:31 00:-2.13262557983 01:-0.431196689606 2007/03/19,11:55:32 00:-2.13343858719 01:-0.429775714874 2007/03/19,11:55:33 00:-2.133436203 01:-0.43004989624 2007/03/19,11:55:34 00:-2.13520288467 01:-0.430824756622 2007/03/19,11:55:35 00:-2.13433265686 01:-0.430672168732 2007/03/19,11:55:36 00:-2.1325302124 01:-0.430727005005 2007/03/19,11:55:37 00:-2.13375091553 01:-0.430898666382 2007/03/19,11:55:38 00:-2.13280916214 01:-0.431702136993 2007/03/19,11:55:39 00:-2.13338136673 01:-0.43137550354 2007/03/19,11:55:40 00:-2.13429450989 01:-0.432033538818 2007/03/19,11:55:41 00:-2.13283538818 01:-0.431814193726 2007/03/19,11:55:42 00:-2.133436203 01:-0.431623458862 2007/03/19,11:55:43 00:-2.13486671448 01:-0.430910587311 2007/03/19,11:55:44 00:-2.13327407837 01:-0.431587696075 2007/03/19,11:55:45 00:-2.13215112686 01:-0.431606769562 2007/03/19,11:55:46 00:-2.13025331497 01:-0.43096780777 2007/03/19,11:55:47 00:-2.13303804398 01:-0.432062149048 2007/03/19,11:55:48 00:-2.13174104691 01:-0.432119369507 2007/03/19,11:55:49 00:-2.13275194168 01:-0.431234836578 2007/03/19,11:55:50 00:-2.13141441345 01:-0.430843830109 2007/03/19,11:55:51 00:-2.13072061539 01:-0.430672168732 2007/03/19,11:55:52 00:-2.13234901428 01:-0.431108474731 2007/03/19,11:55:53 00:-2.13172912598 01:-0.431995391846 2007/03/19,11:55:54 00:-2.13070869446 01:-0.431473255157 2007/03/19,11:55:55 00:-2.13252305984 01:-0.431995391846 2007/03/19,11:55:56 00:-2.13234186172 01:-0.432493686676 2007/03/19,11:55:57 00:-2.13157653809 01:-0.432207584381 2007/03/19,11:55:58 00:-2.13088989258 01:-0.431530475616 2007/03/19,11:55:59 00:-2.13054656982 01:-0.432045459747 2007/03/19,11:56:00 00:-2.13063240051 01:-0.431909561157 2007/03/19,11:56:01 00:-2.13329553604 01:-0.431501865387 2007/03/19,11:56:02 00:-2.13230133057 01:-0.431222915649 2007/03/19,11:56:03 00:-2.13088274002 01:-0.431156158447 2007/03/19,11:56:04 00:-2.13135957718 01:-0.431480407715 2007/03/19,11:56:05 00:-2.13126420975 01:-0.431270599365 2007/03/19,11:56:06 00:-2.13097572327 01:-0.431740283966 2007/03/19,11:56:07 00:-2.13073730469 01:-0.431005954742 2007/03/19,11:56:08 00:-2.13087081909 01:-0.431776046753 2007/03/19,11:56:09 00:-2.12963104248 01:-0.431547164917 2007/03/19,11:56:10 00:-2.12891578674 01:-0.431842803955 2007/03/19,11:56:11 00:-2.12832689285 01:-0.431690216064 2007/03/19,11:56:12 00:-2.12980508804 01:-0.431270599365 2007/03/19,11:56:13 00:-2.12788820267 01:-0.431063175201 2007/03/19,11:56:14 00:-2.12814569473 01:-0.432226657867 2007/03/19,11:56:15 00:-2.12777376175 01:-0.431690216064 2007/03/19,11:56:16 00:-2.12955474854 01:-0.431215763092 2007/03/19,11:56:17 00:-2.12964296341 01:-0.431632995605 2007/03/19,11:56:18 00:-2.12842226028 01:-0.432300567627 2007/03/19,11:56:19 00:-2.13026285172 01:-0.432567596436 2007/03/19,11:56:20 00:-2.12868928909 01:-0.432758331299 2007/03/19,11:56:21 00:-2.13099718094 01:-0.432331562042 2007/03/19,11:56:22 00:-2.13025331497 01:-0.432243347168 2007/03/19,11:56:23 00:-2.13120698929 01:-0.432465076447 2007/03/19,11:56:24 00:-2.130651474 01:-0.431671142578 2007/03/19,11:56:25 00:-2.13022232056 01:-0.431804656982 2007/03/19,11:56:26 00:-2.12894678116 01:-0.433571338654 2007/03/19,11:56:27 00:-2.12862014771 01:-0.432558059692 2007/03/19,11:56:28 00:-2.13029146194 01:-0.43244600296 2007/03/19,11:56:29 00:-2.13101625443 01:-0.432064533234 2007/03/19,11:56:30 00:-2.13254928589 01:-0.431387424469 2007/03/19,11:56:31 00:-2.13386774063 01:-0.431940555573 2007/03/19,11:56:32 00:-2.13306427002 01:-0.43205499649 2007/03/19,11:56:33 00:-2.1325135231 01:-0.431833267212 2007/03/19,11:56:34 00:-2.13100671768 01:-0.432426929474 2007/03/19,11:56:35 00:-2.13094949722 01:-0.432901382446 2007/03/19,11:56:36 00:-2.13049888611 01:-0.432996749878 2007/03/19,11:56:37 00:-2.13069915771 01:-0.432262420654 2007/03/19,11:56:38 00:-2.12954759598 01:-0.431711673737 2007/03/19,11:56:39 00:-2.13027238846 01:-0.431652069092 2007/03/19,11:56:40 00:-2.13031768799 01:-0.432302951813 2007/03/19,11:56:41 00:-2.12716341019 01:-0.432291030884 2007/03/19,11:56:42 00:-2.13254928589 01:-0.431938171387 2007/03/19,11:56:43 00:-2.12985277176 01:-0.431280136108 2007/03/19,11:56:44 00:-2.13055610657 01:-0.432455539703 2007/03/19,11:56:45 00:-2.12770700455 01:-0.431187152863 2007/03/19,11:56:46 00:-2.1293759346 01:-0.432662963867 2007/03/19,11:56:47 00:-2.12871551514 01:-0.432167053223 2007/03/19,11:56:48 00:-2.12898492813 01:-0.431044101715 2007/03/19,11:56:49 00:-2.12987184525 01:-0.432312488556 2007/03/19,11:56:50 00:-2.12924957275 01:-0.431566238403 2007/03/19,11:56:51 00:-2.12940216064 01:-0.431978702545 2007/03/19,11:56:52 00:-2.12821245193 01:-0.432271957397 2007/03/19,11:56:53 00:-2.13042259216 01:-0.432634353638 2007/03/19,11:56:54 00:-2.13000297546 01:-0.432062149048 2007/03/19,11:56:55 00:-2.12981462479 01:-0.431444644928 2007/03/19,11:56:56 00:-2.12831735611 01:-0.431969165802 2007/03/19,11:56:57 00:-2.12782859802 01:-0.432176589966 2007/03/19,11:56:58 00:-2.12928056717 01:-0.433292388916 2007/03/19,11:56:59 00:-2.12948083878 01:-0.432863235474 2007/03/19,11:57:00 00:-2.12896585464 01:-0.432643890381 2007/03/19,11:57:01 00:-2.12885141373 01:-0.431995391846 2007/03/19,11:57:02 00:-2.12827682495 01:-0.433151721954 2007/03/19,11:57:03 00:-2.1266746521 01:-0.433790683746 2007/03/19,11:57:04 00:-2.12764024734 01:-0.432634353638 2007/03/19,11:57:05 00:-2.12929964066 01:-0.432589054108 2007/03/19,11:57:06 00:-2.12899446487 01:-0.433034896851 2007/03/19,11:57:07 00:-2.12910652161 01:-0.43345451355 2007/03/19,11:57:08 00:-2.12836265564 01:-0.431835651398 2007/03/19,11:57:09 00:-2.12806940079 01:-0.432999134064 2007/03/19,11:57:10 00:-2.12760210037 01:-0.432379245758 2007/03/19,11:57:11 00:-2.1288228035 01:-0.430707931519 2007/03/19,11:57:12 00:-2.1263718605 01:-0.431709289551 2007/03/19,11:57:13 00:-2.12734460831 01:-0.431995391846 2007/03/19,11:57:14 00:-2.1290230751 01:-0.432462692261 2007/03/19,11:57:15 00:-2.12955713272 01:-0.432102680206 2007/03/19,11:57:16 00:-2.12946891785 01:-0.43172121048 2007/03/19,11:57:17 00:-2.12857484818 01:-0.432379245758 2007/03/19,11:57:18 00:-2.12851762772 01:-0.432159900665 2007/03/19,11:57:19 00:-2.1283364296 01:-0.431957244873 2007/03/19,11:57:20 00:-2.12815284729 01:-0.432980060577 2007/03/19,11:57:21 00:-2.12874412537 01:-0.432560443878 2007/03/19,11:57:22 00:-2.12819337845 01:-0.432100296021 2007/03/19,11:57:23 00:-2.12898492813 01:-0.432665348053 2007/03/19,11:57:24 00:-2.12805986404 01:-0.433120727539 2007/03/19,11:57:25 00:-2.12899208069 01:-0.431988239288 2007/03/19,11:57:26 00:-2.12789773941 01:-0.433120727539 2007/03/19,11:57:27 00:-2.13006973267 01:-0.433139801025 2007/03/19,11:57:28 00:-2.12925195694 01:-0.432758331299 2007/03/19,11:57:29 00:-2.13046312332 01:-0.433418750763 2007/03/19,11:57:30 00:-2.12982177734 01:-0.432815551758 2007/03/19,11:57:31 00:-2.13043212891 01:-0.43309211731 2007/03/19,11:57:32 00:-2.12838411331 01:-0.432512760162 2007/03/19,11:57:33 00:-2.12890625 01:-0.431871414185 2007/03/19,11:57:34 00:-2.12901353836 01:-0.433151721954 2007/03/19,11:57:35 00:-2.12774276733 01:-0.433235168457 2007/03/19,11:57:36 00:-2.13010072708 01:-0.432217121124 2007/03/19,11:57:37 00:-2.13103532791 01:-0.432426929474 2007/03/19,11:57:38 00:-2.12978601456 01:-0.432472229004 2007/03/19,11:57:39 00:-2.13064193726 01:-0.43229341507 2007/03/19,11:57:40 00:-2.12899446487 01:-0.433065891266 2007/03/19,11:57:41 00:-2.12903022766 01:-0.431966781616 2007/03/19,11:57:42 00:-2.12970733643 01:-0.433294773102 2007/03/19,11:57:43 00:-2.12890863419 01:-0.432550907135 2007/03/19,11:57:44 00:-2.12970733643 01:-0.432121753693 2007/03/19,11:57:45 00:-2.13007211685 01:-0.432119369507 2007/03/19,11:57:46 00:-2.12923288345 01:-0.433418750763 2007/03/19,11:57:47 00:-2.12776184082 01:-0.433874130249 2007/03/19,11:57:48 00:-2.12870597839 01:-0.43377161026 2007/03/19,11:57:49 00:-2.12557792664 01:-0.433504581451 2007/03/19,11:57:50 00:-2.12862968445 01:-0.4332280159 2007/03/19,11:57:51 00:-2.12867021561 01:-0.433304309845 2007/03/19,11:57:52 00:-2.12854623795 01:-0.432846546173 2007/03/19,11:57:53 00:-2.12802886963 01:-0.432891845703 2007/03/19,11:57:54 00:-2.12854385376 01:-0.433712005615 2007/03/19,11:57:55 00:-2.12802886963 01:-0.433864593506 2007/03/19,11:57:56 00:-2.12693452835 01:-0.432014465332 2007/03/19,11:57:57 00:-2.12691545486 01:-0.432722568512 2007/03/19,11:57:58 00:-2.12593078613 01:-0.432119369507 2007/03/19,11:57:59 00:-2.1263051033 01:-0.432913303375 2007/03/19,11:58:00 00:-2.12588310242 01:-0.432960987091 2007/03/19,11:58:01 00:-2.12512969971 01:-0.432252883911 2007/03/19,11:58:02 00:-2.12591171265 01:-0.433645248413 2007/03/19,11:58:03 00:-2.12536811829 01:-0.434055328369 2007/03/19,11:58:04 00:-2.12549209595 01:-0.434112548828 2007/03/19,11:58:05 00:-2.12641716003 01:-0.433161258698 2007/03/19,11:58:06 00:-2.12577104568 01:-0.432770252228 2007/03/19,11:58:07 00:-2.12611436844 01:-0.432682037354 2007/03/19,11:58:08 00:-2.12530374527 01:-0.432710647583 2007/03/19,11:58:09 00:-2.12550401688 01:-0.433034896851 2007/03/19,11:58:10 00:-2.1240234375 01:-0.432512760162 2007/03/19,11:58:11 00:-2.12553977966 01:-0.432405471802 2007/03/19,11:58:12 00:-2.12483644485 01:-0.434591770172 2007/03/19,11:58:13 00:-2.1261715889 01:-0.433781147003 2007/03/19,11:58:14 00:-2.12704658508 01:-0.4341340065 2007/03/19,11:58:15 00:-2.12646722794 01:-0.433969497681 2007/03/19,11:58:16 00:-2.1252655983 01:-0.433104038239 2007/03/19,11:58:17 00:-2.12431192398 01:-0.433084964752 2007/03/19,11:58:18 00:-2.12476968765 01:-0.433559417725 2007/03/19,11:58:19 00:-2.12459564209 01:-0.433781147003 2007/03/19,11:58:20 00:-2.12523460388 01:-0.432646274567 2007/03/19,11:58:21 00:-2.1240067482 01:-0.432958602905 2007/03/19,11:58:22 00:-2.12422609329 01:-0.433914661407 2007/03/19,11:58:23 00:-2.12379693985 01:-0.433685779572 2007/03/19,11:58:24 00:-2.12246894836 01:-0.433664321899 2007/03/19,11:58:25 00:-2.12338685989 01:-0.43360710144 2007/03/19,11:58:26 00:-2.12274551392 01:-0.432512760162 2007/03/19,11:58:27 00:-2.12268829346 01:-0.432388782501 2007/03/19,11:58:28 00:-2.12554931641 01:-0.434122085571 2007/03/19,11:58:29 00:-2.12401390076 01:-0.434083938599 2007/03/19,11:58:30 00:-2.12305307388 01:-0.432875156403 2007/03/19,11:58:31 00:-2.1221280098 01:-0.433895587921 2007/03/19,11:58:32 00:-2.12173461914 01:-0.433762073517 2007/03/19,11:58:33 00:-2.12266921997 01:-0.432920455933 2007/03/19,11:58:34 00:-2.12286949158 01:-0.432729721069 2007/03/19,11:58:35 00:-2.1226143837 01:-0.432636737823 2007/03/19,11:58:36 00:-2.12325334549 01:-0.433988571167 2007/03/19,11:58:37 00:-2.12280511856 01:-0.434274673462 2007/03/19,11:58:38 00:-2.12229967117 01:-0.433723926544 2007/03/19,11:58:39 00:-2.12425470352 01:-0.433399677277 2007/03/19,11:58:40 00:-2.12370157242 01:-0.433752536774 2007/03/19,11:58:41 00:-2.12371110916 01:-0.434334278107 2007/03/19,11:58:42 00:-2.12439775467 01:-0.433464050293 2007/03/19,11:58:43 00:-2.12312936783 01:-0.43319940567 2007/03/19,11:58:44 00:-2.12380647659 01:-0.433559417725 2007/03/19,11:58:45 00:-2.12377786636 01:-0.433320999146 2007/03/19,11:58:46 00:-2.12368011475 01:-0.432739257813 2007/03/19,11:58:47 00:-2.124376297 01:-0.432462692261 2007/03/19,11:58:48 00:-2.12436914444 01:-0.433447360992 2007/03/19,11:58:49 00:-2.12377548218 01:-0.434093475342 2007/03/19,11:58:50 00:-2.12373971939 01:-0.433540344238 2007/03/19,11:58:51 00:-2.125415802 01:-0.433912277222 2007/03/19,11:58:52 00:-2.1249127388 01:-0.434925556183 2007/03/19,11:58:53 00:-2.12447404861 01:-0.433208942413 2007/03/19,11:58:54 00:-2.12644577026 01:-0.433940887451 2007/03/19,11:58:55 00:-2.12598800659 01:-0.432636737823 2007/03/19,11:58:56 00:-2.12518930435 01:-0.433320999146 2007/03/19,11:58:57 00:-2.1244263649 01:-0.433769226074 2007/03/19,11:58:58 00:-2.12252855301 01:-0.431854724884 2007/03/19,11:58:59 00:-2.12380409241 01:-0.43319940567 2007/03/19,11:59:00 00:-2.12337493896 01:-0.433580875397 2007/03/19,11:59:01 00:-2.12452173233 01:-0.434007644653 2007/03/19,11:59:02 00:-2.12366342545 01:-0.43438911438 2007/03/19,11:59:03 00:-2.12473869324 01:-0.434446334839 2007/03/19,11:59:04 00:-2.12595939636 01:-0.433216094971 2007/03/19,11:59:05 00:-2.1261715889 01:-0.433342456818 2007/03/19,11:59:06 00:-2.12696075439 01:-0.434103012085 2007/03/19,11:59:07 00:-2.12626457214 01:-0.433149337769 2007/03/19,11:59:08 00:-2.1252822876 01:-0.433704853058 2007/03/19,11:59:09 00:-2.12507247925 01:-0.433447360992 2007/03/19,11:59:10 00:-2.12862014771 01:-0.434322357178 2007/03/19,11:59:11 00:-2.12803125381 01:-0.434229373932 2007/03/19,11:59:12 00:-2.12711572647 01:-0.433931350708 2007/03/19,11:59:13 00:-2.12766885757 01:-0.433864593506 2007/03/19,11:59:14 00:-2.12747812271 01:-0.432758331299 2007/03/19,11:59:15 00:-2.12703704834 01:-0.432777404785 2007/03/19,11:59:16 00:-2.12838172913 01:-0.434973239899 2007/03/19,11:59:17 00:-2.12878465652 01:-0.43416261673 2007/03/19,11:59:18 00:-2.12807893753 01:-0.433485507965 2007/03/19,11:59:19 00:-2.1276307106 01:-0.434045791626 2007/03/19,11:59:20 00:-2.12917327881 01:-0.433444976807 2007/03/19,11:59:21 00:-2.12918519974 01:-0.434169769287 2007/03/19,11:59:22 00:-2.12857246399 01:-0.432968139648 2007/03/19,11:59:23 00:-2.12839365005 01:-0.433769226074 2007/03/19,11:59:24 00:-2.12950944901 01:-0.4332280159 2007/03/19,11:59:25 00:-2.12872505188 01:-0.433931350708 2007/03/19,11:59:26 00:-2.13085412979 01:-0.432977676392 2007/03/19,11:59:27 00:-2.13134050369 01:-0.434093475342 2007/03/19,11:59:28 00:-2.13229179382 01:-0.433931350708 2007/03/19,11:59:29 00:-2.13187217712 01:-0.432748794556 2007/03/19,11:59:30 00:-2.13148117065 01:-0.434141159058 2007/03/19,11:59:31 00:-2.13116645813 01:-0.433769226074 2007/03/19,11:59:32 00:-2.131960392 01:-0.433399677277 2007/03/19,11:59:33 00:-2.13203668594 01:-0.434074401855 2007/03/19,11:59:34 00:-2.13203668594 01:-0.434200763702 2007/03/19,11:59:35 00:-2.13356971741 01:-0.434885025024 2007/03/19,11:59:36 00:-2.13215112686 01:-0.433571338654 2007/03/19,11:59:37 00:-2.13214159012 01:-0.434772968292 2007/03/19,11:59:38 00:-2.13240623474 01:-0.434553623199 2007/03/19,11:59:39 00:-2.1324467659 01:-0.435247421265 2007/03/19,11:59:40 00:-2.13316917419 01:-0.434198379517 2007/03/19,11:59:41 00:-2.13190317154 01:-0.433912277222 2007/03/19,11:59:42 00:-2.12896585464 01:-0.434265136719 2007/03/19,11:59:43 00:-2.13055849075 01:-0.434036254883 2007/03/19,11:59:44 00:-2.13156700134 01:-0.433416366577 2007/03/19,11:59:45 00:-2.13166475296 01:-0.433609485626 2007/03/19,11:59:46 00:-2.13264465332 01:-0.434095859528 2007/03/19,11:59:47 00:-2.13345527649 01:-0.434143543243 2007/03/19,11:59:48 00:-2.13279724121 01:-0.434267520905 2007/03/19,11:59:49 00:-2.13270187378 01:-0.434646606445 2007/03/19,11:59:50 00:-2.133705616 01:-0.434429645538 2007/03/19,11:59:51 00:-2.13104248047 01:-0.435240268707 2007/03/19,11:59:52 00:-2.13123321533 01:-0.435104370117 2007/03/19,11:59:53 00:-2.13087320328 01:-0.434474945068 2007/03/19,11:59:54 00:-2.13075637817 01:-0.432541370392 2007/03/19,11:59:55 00:-2.13150024414 01:-0.433704853058 2007/03/19,11:59:56 00:-2.13060617447 01:-0.433378219604 2007/03/19,11:59:57 00:-2.13013648987 01:-0.434467792511 2007/03/19,11:59:58 00:-2.13115692139 01:-0.434398651123 2007/03/19,11:59:59 00:-2.12949991226 01:-0.434124469757 2007/03/19,12:00:00 00:-2.13030099869 01:-0.434541702271 2007/03/19,12:00:01 00:-2.1305847168 01:-0.434551239014 2007/03/19,12:00:02 00:-2.1298122406 01:-0.433778762817 2007/03/19,12:00:03 00:-2.12928056717 01:-0.43359041214 2007/03/19,12:00:04 00:-2.13137865067 01:-0.433702468872 2007/03/19,12:00:05 00:-2.13033914566 01:-0.433893203735 2007/03/19,12:00:06 00:-2.13129281998 01:-0.43470621109 2007/03/19,12:00:07 00:-2.12940454483 01:-0.43395280838 2007/03/19,12:00:08 00:-2.13059663773 01:-0.433208942413 2007/03/19,12:00:09 00:-2.13102579117 01:-0.433912277222 2007/03/19,12:00:10 00:-2.13294029236 01:-0.433406829834 2007/03/19,12:00:11 00:-2.13266372681 01:-0.434246063232 2007/03/19,12:00:12 00:-2.13058710098 01:-0.433988571167 2007/03/19,12:00:13 00:-2.13057756424 01:-0.434877872467 2007/03/19,12:00:14 00:-2.13078737259 01:-0.434675216675 2007/03/19,12:00:15 00:-2.13043212891 01:-0.435307025909 2007/03/19,12:00:16 00:-2.13155031204 01:-0.433743000031 2007/03/19,12:00:17 00:-2.13150262833 01:-0.434093475342 2007/03/19,12:00:18 00:-2.13212013245 01:-0.433847904205 2007/03/19,12:00:19 00:-2.13282585144 01:-0.43377161026 2007/03/19,12:00:20 00:-2.13110923767 01:-0.433330535889 2007/03/19,12:00:21 00:-2.13191986084 01:-0.434143543243 2007/03/19,12:00:22 00:-2.13043451309 01:-0.435104370117 2007/03/19,12:00:23 00:-2.13131189346 01:-0.434837341309 2007/03/19,12:00:24 00:-2.13015794754 01:-0.435018539429 2007/03/19,12:00:25 00:-2.13088274002 01:-0.434913635254 2007/03/19,12:00:26 00:-2.13080406189 01:-0.434827804565 2007/03/19,12:00:27 00:-2.13234186172 01:-0.433762073517 2007/03/19,12:00:28 00:-2.13170289993 01:-0.434513092041 2007/03/19,12:00:29 00:-2.13219642639 01:-0.435230731964 2007/03/19,12:00:30 00:-2.13220596313 01:-0.434086322784 2007/03/19,12:00:31 00:-2.13080406189 01:-0.434083938599 2007/03/19,12:00:32 00:-2.13320016861 01:-0.434293746948 2007/03/19,12:00:33 00:-2.13367700577 01:-0.433685779572 2007/03/19,12:00:34 00:-2.13116645813 01:-0.434648990631 2007/03/19,12:00:35 00:-2.13073730469 01:-0.434513092041 2007/03/19,12:00:36 00:-2.13200807571 01:-0.434522628784 2007/03/19,12:00:37 00:-2.13382720947 01:-0.434277057648 2007/03/19,12:00:38 00:-2.13328361511 01:-0.434970855713 2007/03/19,12:00:39 00:-2.1329498291 01:-0.434055328369 2007/03/19,12:00:40 00:-2.13115930557 01:-0.435354709625 2007/03/19,12:00:41 00:-2.13215112686 01:-0.434656143188 2007/03/19,12:00:42 00:-2.13276147842 01:-0.434694290161 2007/03/19,12:00:43 00:-2.13187456131 01:-0.435001850128 2007/03/19,12:00:44 00:-2.13320016861 01:-0.435011386871 2007/03/19,12:00:45 00:-2.13346481323 01:-0.434226989746 2007/03/19,12:00:46 00:-2.13513374329 01:-0.434465408325 2007/03/19,12:00:47 00:-2.1339225769 01:-0.434229373932 2007/03/19,12:00:48 00:-2.13428735733 01:-0.434839725494 2007/03/19,12:00:49 00:-2.1356511116 01:-0.434954166412 2007/03/19,12:00:50 00:-2.13443756104 01:-0.434827804565 2007/03/19,12:00:51 00:-2.1339058876 01:-0.434656143188 2007/03/19,12:00:52 00:-2.13418960571 01:-0.434255599976 2007/03/19,12:00:53 00:-2.13546991348 01:-0.434267520905 2007/03/19,12:00:54 00:-2.13397264481 01:-0.434198379517 2007/03/19,12:00:55 00:-2.13295936584 01:-0.434322357178 2007/03/19,12:00:56 00:-2.13356256485 01:-0.435342788696 2007/03/19,12:00:57 00:-2.13452577591 01:-0.435049533844 2007/03/19,12:00:58 00:-2.13348388672 01:-0.434675216675 2007/03/19,12:00:59 00:-2.13442802429 01:-0.434741973877 2007/03/19,12:01:00 00:-2.13408470154 01:-0.434563159943 2007/03/19,12:01:01 00:-2.1339225769 01:-0.434799194336 2007/03/19,12:01:02 00:-2.13251113892 01:-0.43436050415 2007/03/19,12:01:03 00:-2.13248491287 01:-0.435030460358 2007/03/19,12:01:04 00:-2.13136911392 01:-0.435028076172 2007/03/19,12:01:05 00:-2.13141441345 01:-0.434522628784 2007/03/19,12:01:06 00:-2.13231086731 01:-0.43628692627 2007/03/19,12:01:07 00:-2.13103294373 01:-0.434858798981 2007/03/19,12:01:08 00:-2.13200807571 01:-0.434989929199 2007/03/19,12:01:09 00:-2.13232040405 01:-0.435192584991 2007/03/19,12:01:10 00:-2.13155984879 01:-0.435514450073 2007/03/19,12:01:11 00:-2.13270425797 01:-0.434637069702 2007/03/19,12:01:12 00:-2.13055610657 01:-0.435717105865 2007/03/19,12:01:13 00:-2.13186502457 01:-0.436699390411 2007/03/19,12:01:14 00:-2.13183641434 01:-0.435516834259 2007/03/19,12:01:15 00:-2.13217973709 01:-0.435020923615 2007/03/19,12:01:16 00:-2.13316202164 01:-0.434923171997 2007/03/19,12:01:17 00:-2.13210344315 01:-0.435829162598 2007/03/19,12:01:18 00:-2.13186264038 01:-0.435307025909 2007/03/19,12:01:19 00:-2.13162660599 01:-0.434894561768 2007/03/19,12:01:20 00:-2.13174104691 01:-0.435373783112 2007/03/19,12:01:21 00:-2.1325802803 01:-0.436365604401 2007/03/19,12:01:22 00:-2.13272333145 01:-0.435123443604 2007/03/19,12:01:23 00:-2.13198661804 01:-0.435230731964 2007/03/19,12:01:24 00:-2.13275194168 01:-0.434591770172 2007/03/19,12:01:25 00:-2.13191986084 01:-0.434513092041 2007/03/19,12:01:26 00:-2.1311879158 01:-0.437278747559 2007/03/19,12:01:27 00:-2.13180541992 01:-0.436232089996 2007/03/19,12:01:28 00:-2.13163375854 01:-0.435135364532 2007/03/19,12:01:29 00:-2.13158607483 01:-0.436658859253 2007/03/19,12:01:30 00:-2.13152885437 01:-0.436251163483 2007/03/19,12:01:31 00:-2.13163375854 01:-0.435104370117 2007/03/19,12:01:32 00:-2.13241577148 01:-0.435650348663 2007/03/19,12:01:33 00:-2.13255882263 01:-0.435733795166 2007/03/19,12:01:34 00:-2.13166236877 01:-0.434591770172 2007/03/19,12:01:35 00:-2.13214874268 01:-0.435209274292 2007/03/19,12:01:36 00:-2.13390350342 01:-0.435144901276 2007/03/19,12:01:37 00:-2.13242769241 01:-0.435516834259 2007/03/19,12:01:38 00:-2.13292360306 01:-0.435056686401 2007/03/19,12:01:39 00:-2.13295221329 01:-0.435011386871 2007/03/19,12:01:40 00:-2.13207483292 01:-0.435869693756 2007/03/19,12:01:41 00:-2.1327996254 01:-0.435707569122 2007/03/19,12:01:42 00:-2.13163375854 01:-0.43509721756 2007/03/19,12:01:43 00:-2.13276863098 01:-0.434992313385 2007/03/19,12:01:44 00:-2.13267564774 01:-0.435516834259 2007/03/19,12:01:45 00:-2.13267326355 01:-0.435984134674 2007/03/19,12:01:46 00:-2.13191270828 01:-0.435907840729 2007/03/19,12:01:47 00:-2.13287591934 01:-0.435030460358 2007/03/19,12:01:48 00:-2.13172197342 01:-0.435621738434 2007/03/19,12:01:49 00:-2.13203430176 01:-0.436470508575 2007/03/19,12:01:50 00:-2.13140487671 01:-0.436928272247 2007/03/19,12:01:51 00:-2.13137626648 01:-0.436546802521 2007/03/19,12:01:52 00:-2.1323800087 01:-0.436108112335 2007/03/19,12:01:53 00:-2.13155984879 01:-0.435659885406 2007/03/19,12:01:54 00:-2.13187217712 01:-0.435392856598 2007/03/19,12:01:55 00:-2.13109254837 01:-0.435600280762 2007/03/19,12:01:56 00:-2.13022232056 01:-0.436251163483 2007/03/19,12:01:57 00:-2.13081598282 01:-0.435707569122 2007/03/19,12:01:58 00:-2.13137626648 01:-0.43585062027 2007/03/19,12:01:59 00:-2.13070869446 01:-0.436403751373 2007/03/19,12:02:00 00:-2.13038682938 01:-0.43646812439 2007/03/19,12:02:01 00:-2.12983131409 01:-0.436544418335 2007/03/19,12:02:02 00:-2.12987184525 01:-0.434601306915 2007/03/19,12:02:03 00:-2.13036775589 01:-0.435571670532 2007/03/19,12:02:04 00:-2.13008165359 01:-0.435621738434 2007/03/19,12:02:05 00:-2.13035583496 01:-0.43548822403 2007/03/19,12:02:06 00:-2.13021278381 01:-0.436203479767 2007/03/19,12:02:07 00:-2.13079452515 01:-0.435848236084 2007/03/19,12:02:08 00:-2.13021278381 01:-0.434992313385 2007/03/19,12:02:09 00:-2.12959527969 01:-0.434677600861 2007/03/19,12:02:10 00:-2.12959527969 01:-0.4368019104 2007/03/19,12:02:11 00:-2.13048219681 01:-0.436518192291 2007/03/19,12:02:12 00:-2.1311211586 01:-0.436451435089 2007/03/19,12:02:13 00:-2.1311879158 01:-0.436363220215 2007/03/19,12:02:14 00:-2.13192224503 01:-0.436222553253 2007/03/19,12:02:15 00:-2.13150262833 01:-0.436658859253 2007/03/19,12:02:16 00:-2.131690979 01:-0.437033176422 2007/03/19,12:02:17 00:-2.13172912598 01:-0.437414646149 2007/03/19,12:02:18 00:-2.1296620369 01:-0.436487197876 2007/03/19,12:02:19 00:-2.12929725647 01:-0.436327457428 2007/03/19,12:02:20 00:-2.13100671768 01:-0.435373783112 2007/03/19,12:02:21 00:-2.13012695313 01:-0.43532371521 2007/03/19,12:02:22 00:-2.1301484108 01:-0.436296463013 2007/03/19,12:02:23 00:-2.12997436523 01:-0.436029434204 2007/03/19,12:02:24 00:-2.12892532349 01:-0.436327457428 2007/03/19,12:02:25 00:-2.13055610657 01:-0.43657541275 2007/03/19,12:02:26 00:-2.12959527969 01:-0.436391830444 2007/03/19,12:02:27 00:-2.12814331055 01:-0.436506271362 2007/03/19,12:02:28 00:-2.12828636169 01:-0.435571670532 2007/03/19,12:02:29 00:-2.12875366211 01:-0.435638427734 2007/03/19,12:02:30 00:-2.12929010391 01:-0.435411930084 2007/03/19,12:02:31 00:-2.12847948074 01:-0.436096191406 2007/03/19,12:02:32 00:-2.12843179703 01:-0.435879230499 2007/03/19,12:02:33 00:-2.1279168129 01:-0.436356067657 2007/03/19,12:02:34 00:-2.12861299515 01:-0.436325073242 2007/03/19,12:02:35 00:-2.12949991226 01:-0.436124801636 2007/03/19,12:02:36 00:-2.12888002396 01:-0.436098575592 2007/03/19,12:02:37 00:-2.1290397644 01:-0.436954498291 2007/03/19,12:02:38 00:-2.12964057922 01:-0.437128543854 2007/03/19,12:02:39 00:-2.12875366211 01:-0.436706542969 2007/03/19,12:02:40 00:-2.13038682938 01:-0.43600320816 2007/03/19,12:02:41 00:-2.12928771973 01:-0.436363220215 2007/03/19,12:02:42 00:-2.13138580322 01:-0.435793399811 2007/03/19,12:02:43 00:-2.12970972061 01:-0.436763763428 2007/03/19,12:02:44 00:-2.12998628616 01:-0.437300205231 2007/03/19,12:02:45 00:-2.13005065918 01:-0.436687469482 2007/03/19,12:02:46 00:-2.13081598282 01:-0.437068939209 2007/03/19,12:02:47 00:-2.12931632996 01:-0.436277389526 2007/03/19,12:02:48 00:-2.12993621826 01:-0.437307357788 2007/03/19,12:02:49 00:-2.13106155396 01:-0.435886383057 2007/03/19,12:02:50 00:-2.13025331497 01:-0.436527729034 2007/03/19,12:02:51 00:-2.13055849075 01:-0.43642282486 2007/03/19,12:02:52 00:-2.13073730469 01:-0.436601638794 2007/03/19,12:02:53 00:-2.12942361832 01:-0.43639421463 2007/03/19,12:02:54 00:-2.12943077087 01:-0.436325073242 2007/03/19,12:02:55 00:-2.12957382202 01:-0.436353683472 2007/03/19,12:02:56 00:-2.1290230751 01:-0.437316894531 2007/03/19,12:02:57 00:-2.12849855423 01:-0.43719291687 2007/03/19,12:02:58 00:-2.12984323502 01:-0.436804294586 2007/03/19,12:02:59 00:-2.12819337845 01:-0.436871051788 2007/03/19,12:03:00 00:-2.12831497192 01:-0.437300205231 2007/03/19,12:03:01 00:-2.13031768799 01:-0.436878204346 2007/03/19,12:03:02 00:-2.13017702103 01:-0.436279773712 2007/03/19,12:03:03 00:-2.12968826294 01:-0.435698032379 2007/03/19,12:03:04 00:-2.12958335876 01:-0.435791015625 2007/03/19,12:03:05 00:-2.13036775589 01:-0.436508655548 2007/03/19,12:03:06 00:-2.12955713272 01:-0.436747074127 2007/03/19,12:03:07 00:-2.12949752808 01:-0.437364578247 2007/03/19,12:03:08 00:-2.13017463684 01:-0.437376499176 2007/03/19,12:03:09 00:-2.12940454483 01:-0.436804294586 2007/03/19,12:03:10 00:-2.1293091774 01:-0.435733795166 2007/03/19,12:03:11 00:-2.12890863419 01:-0.436096191406 2007/03/19,12:03:12 00:-2.12905883789 01:-0.436317920685 2007/03/19,12:03:13 00:-2.12851762772 01:-0.43683052063 2007/03/19,12:03:14 00:-2.13019371033 01:-0.43600320816 2007/03/19,12:03:15 00:-2.12972640991 01:-0.436565876007 2007/03/19,12:03:16 00:-2.12849617004 01:-0.435965061188 2007/03/19,12:03:17 00:-2.12816476822 01:-0.435936450958 2007/03/19,12:03:18 00:-2.12719917297 01:-0.435783863068 2007/03/19,12:03:19 00:-2.12709665298 01:-0.436096191406 2007/03/19,12:03:20 00:-2.12708711624 01:-0.436706542969 2007/03/19,12:03:21 00:-2.12725639343 01:-0.437021255493 2007/03/19,12:03:22 00:-2.12645530701 01:-0.437602996826 2007/03/19,12:03:23 00:-2.12631464005 01:-0.436515808105 2007/03/19,12:03:24 00:-2.12764024734 01:-0.436165332794 2007/03/19,12:03:25 00:-2.12756156921 01:-0.435733795166 2007/03/19,12:03:26 00:-2.12611436844 01:-0.437681674957 2007/03/19,12:03:27 00:-2.12633132935 01:-0.437545776367 2007/03/19,12:03:28 00:-2.12597846985 01:-0.436820983887 2007/03/19,12:03:29 00:-2.12609291077 01:-0.436744689941 2007/03/19,12:03:30 00:-2.12458610535 01:-0.437288284302 2007/03/19,12:03:31 00:-2.1249127388 01:-0.436518192291 2007/03/19,12:03:32 00:-2.12412118912 01:-0.436918735504 2007/03/19,12:03:33 00:-2.12403297424 01:-0.438232421875 2007/03/19,12:03:34 00:-2.12327241898 01:-0.437309741974 2007/03/19,12:03:35 00:-2.12451934814 01:-0.436995029449 2007/03/19,12:03:36 00:-2.12374925613 01:-0.436899662018 2007/03/19,12:03:37 00:-2.12295532227 01:-0.436594486237 2007/03/19,12:03:38 00:-2.12342262268 01:-0.436060428619 2007/03/19,12:03:39 00:-2.122631073 01:-0.436689853668 2007/03/19,12:03:40 00:-2.12324142456 01:-0.437030792236 2007/03/19,12:03:41 00:-2.12466478348 01:-0.436270236969 2007/03/19,12:03:42 00:-2.12274551392 01:-0.436725616455 2007/03/19,12:03:43 00:-2.12290048599 01:-0.437653064728 2007/03/19,12:03:44 00:-2.12282419205 01:-0.437567234039 2007/03/19,12:03:45 00:-2.12275743484 01:-0.437631607056 2007/03/19,12:03:46 00:-2.12443351746 01:-0.436544418335 2007/03/19,12:03:47 00:-2.12363481522 01:-0.436880588531 2007/03/19,12:03:48 00:-2.12282419205 01:-0.436525344849 2007/03/19,12:03:49 00:-2.12270021439 01:-0.435905456543 2007/03/19,12:03:50 00:-2.12262392044 01:-0.436995029449 2007/03/19,12:03:51 00:-2.12241172791 01:-0.435783863068 2007/03/19,12:03:52 00:-2.12275743484 01:-0.438158512115 2007/03/19,12:03:53 00:-2.12364196777 01:-0.436592102051 2007/03/19,12:03:54 00:-2.12255716324 01:-0.43675661087 2007/03/19,12:03:55 00:-2.12270736694 01:-0.436773300171 2007/03/19,12:03:56 00:-2.12463378906 01:-0.435972213745 2007/03/19,12:03:57 00:-2.12451934814 01:-0.436050891876 2007/03/19,12:03:58 00:-2.12182998657 01:-0.437452793121 2007/03/19,12:03:59 00:-2.1208190918 01:-0.437345504761 2007/03/19,12:04:00 00:-2.12248086929 01:-0.436372756958 2007/03/19,12:04:01 00:-2.12310791016 01:-0.435705184937 2007/03/19,12:04:02 00:-2.1212887764 01:-0.436382293701 2007/03/19,12:04:03 00:-2.12317466736 01:-0.436544418335 2007/03/19,12:04:04 00:-2.12175607681 01:-0.43701171875 2007/03/19,12:04:05 00:-2.12275743484 01:-0.437014102936 2007/03/19,12:04:06 00:-2.12213516235 01:-0.437128543854 2007/03/19,12:04:07 00:-2.12262153625 01:-0.436840057373 2007/03/19,12:04:08 00:-2.12215662003 01:-0.437269210815 2007/03/19,12:04:09 00:-2.12225198746 01:-0.4367852211 2007/03/19,12:04:10 00:-2.12338685989 01:-0.436458587646 2007/03/19,12:04:11 00:-2.12161064148 01:-0.437138080597 2007/03/19,12:04:12 00:-2.11934328079 01:-0.436480045319 2007/03/19,12:04:13 00:-2.11986780167 01:-0.436716079712 2007/03/19,12:04:14 00:-2.11882591248 01:-0.436277389526 2007/03/19,12:04:15 00:-2.11862802505 01:-0.43662071228 2007/03/19,12:04:16 00:-2.1182346344 01:-0.437784194946 2007/03/19,12:04:17 00:-2.1199131012 01:-0.436992645264 2007/03/19,12:04:18 00:-2.11888313293 01:-0.436019897461 2007/03/19,12:04:19 00:-2.11870193481 01:-0.436153411865 2007/03/19,12:04:20 00:-2.11865663528 01:-0.437202453613 2007/03/19,12:04:21 00:-2.11796998978 01:-0.436887741089 2007/03/19,12:04:22 00:-2.11800813675 01:-0.4368019104 2007/03/19,12:04:23 00:-2.11730957031 01:-0.437672138214 2007/03/19,12:04:24 00:-2.11805343628 01:-0.436089038849 2007/03/19,12:04:25 00:-2.11851119995 01:-0.436022281647 2007/03/19,12:04:26 00:-2.11789131165 01:-0.436115264893 2007/03/19,12:04:27 00:-2.11730957031 01:-0.435161590576 2007/03/19,12:04:28 00:-2.11892127991 01:-0.435392856598 2007/03/19,12:04:29 00:-2.11790084839 01:-0.43529510498 2007/03/19,12:04:30 00:-2.11673736572 01:-0.436697006226 2007/03/19,12:04:31 00:-2.11596488953 01:-0.435993671417 2007/03/19,12:04:32 00:-2.11735010147 01:-0.436012744904 2007/03/19,12:04:33 00:-2.1161365509 01:-0.43675661087 2007/03/19,12:04:34 00:-2.11625337601 01:-0.437376499176 2007/03/19,12:04:35 00:-2.11521148682 01:-0.437917709351 2007/03/19,12:04:36 00:-2.11690187454 01:-0.435841083527 2007/03/19,12:04:37 00:-2.11614847183 01:-0.436601638794 2007/03/19,12:04:38 00:-2.11714744568 01:-0.436515808105 2007/03/19,12:04:39 00:-2.11596727371 01:-0.437021255493 2007/03/19,12:04:40 00:-2.11448907852 01:-0.436220169067 2007/03/19,12:04:41 00:-2.11449861526 01:-0.435945987701 2007/03/19,12:04:42 00:-2.11602449417 01:-0.435829162598 2007/03/19,12:04:43 00:-2.11730957031 01:-0.436143875122 2007/03/19,12:04:44 00:-2.11533546448 01:-0.436115264893 2007/03/19,12:04:45 00:-2.11570978165 01:-0.436716079712 2007/03/19,12:04:46 00:-2.11603403091 01:-0.4367852211 2007/03/19,12:04:47 00:-2.11626291275 01:-0.436613559723 2007/03/19,12:04:48 00:-2.11554527283 01:-0.436880588531 2007/03/19,12:04:49 00:-2.11420297623 01:-0.436251163483 2007/03/19,12:04:50 00:-2.11468696594 01:-0.435726642609 2007/03/19,12:04:51 00:-2.11458444595 01:-0.43585062027 2007/03/19,12:04:52 00:-2.11568117142 01:-0.437631607056 2007/03/19,12:04:53 00:-2.11403846741 01:-0.437860488892 2007/03/19,12:04:54 00:-2.11512804031 01:-0.436804294586 2007/03/19,12:04:55 00:-2.11457490921 01:-0.436995029449 2007/03/19,12:04:56 00:-2.1134185791 01:-0.43550491333 2007/03/19,12:04:57 00:-2.11294174194 01:-0.436372756958 2007/03/19,12:04:58 00:-2.11398363113 01:-0.43643951416 2007/03/19,12:04:59 00:-2.11386680603 01:-0.436067581177 2007/03/19,12:05:00 00:-2.11425065994 01:-0.436308383942 2007/03/19,12:05:01 00:-2.11321115494 01:-0.435774326324 2007/03/19,12:05:02 00:-2.11272239685 01:-0.43496131897 2007/03/19,12:05:03 00:-2.11146593094 01:-0.435209274292 2007/03/19,12:05:04 00:-2.11243629456 01:-0.435590744019 2007/03/19,12:05:05 00:-2.11292266846 01:-0.434973239899 2007/03/19,12:05:06 00:-2.11169481277 01:-0.436356067657 2007/03/19,12:05:07 00:-2.11161613464 01:-0.435307025909 2007/03/19,12:05:08 00:-2.11321115494 01:-0.435485839844 2007/03/19,12:05:09 00:-2.11296319962 01:-0.435905456543 2007/03/19,12:05:10 00:-2.11111307144 01:-0.436372756958 2007/03/19,12:05:11 00:-2.11110115051 01:-0.437157154083 2007/03/19,12:05:12 00:-2.11208343506 01:-0.435266494751 2007/03/19,12:05:13 00:-2.11261987686 01:-0.435621738434 2007/03/19,12:05:14 00:-2.1113038063 01:-0.435705184937 2007/03/19,12:05:15 00:-2.11208581924 01:-0.436632633209 2007/03/19,12:05:16 00:-2.11201667786 01:-0.43488740921 2007/03/19,12:05:17 00:-2.1103477478 01:-0.435049533844 2007/03/19,12:05:18 00:-2.11100578308 01:-0.435335636139 2007/03/19,12:05:19 00:-2.1107506752 01:-0.43586730957 2007/03/19,12:05:20 00:-2.11025476456 01:-0.435726642609 2007/03/19,12:05:21 00:-2.10969924927 01:-0.436191558838 2007/03/19,12:05:22 00:-2.11194992065 01:-0.43639421463 2007/03/19,12:05:23 00:-2.11048126221 01:-0.435905456543 2007/03/19,12:05:24 00:-2.10941314697 01:-0.435574054718 2007/03/19,12:05:25 00:-2.10914850235 01:-0.435829162598 2007/03/19,12:05:26 00:-2.11000442505 01:-0.435707569122 2007/03/19,12:05:27 00:-2.10984230042 01:-0.435717105865 2007/03/19,12:05:28 00:-2.1106338501 01:-0.436546802521 2007/03/19,12:05:29 00:-2.10932970047 01:-0.435953140259 2007/03/19,12:05:30 00:-2.10982561111 01:-0.436060428619 2007/03/19,12:05:31 00:-2.11016893387 01:-0.436146259308 2007/03/19,12:05:32 00:-2.10808038712 01:-0.435907840729 2007/03/19,12:05:33 00:-2.10831880569 01:-0.435914993286 2007/03/19,12:05:34 00:-2.10907936096 01:-0.435316562653 2007/03/19,12:05:35 00:-2.10929870605 01:-0.435857772827 2007/03/19,12:05:36 00:-2.10929870605 01:-0.435183048248 2007/03/19,12:05:37 00:-2.11051225662 01:-0.435266494751 2007/03/19,12:05:38 00:-2.10920572281 01:-0.435535907745 2007/03/19,12:05:39 00:-2.10961580276 01:-0.435926914215 2007/03/19,12:05:40 00:-2.10818529129 01:-0.435838699341 2007/03/19,12:05:41 00:-2.10859537125 01:-0.436906814575 2007/03/19,12:05:42 00:-2.10859537125 01:-0.437602996826 2007/03/19,12:05:43 00:-2.10972070694 01:-0.437040328979 2007/03/19,12:05:44 00:-2.10892677307 01:-0.436658859253 2007/03/19,12:05:45 00:-2.10911989212 01:-0.435812473297 2007/03/19,12:05:46 00:-2.1088218689 01:-0.435402393341 2007/03/19,12:05:47 00:-2.10951089859 01:-0.434277057648 2007/03/19,12:05:48 00:-2.10660934448 01:-0.435075759888 2007/03/19,12:05:49 00:-2.10793733597 01:-0.436193943024 2007/03/19,12:05:50 00:-2.10790634155 01:-0.436029434204 2007/03/19,12:05:51 00:-2.10812807083 01:-0.435841083527 2007/03/19,12:05:52 00:-2.10556030273 01:-0.435516834259 2007/03/19,12:05:53 00:-2.10654258728 01:-0.436804294586 2007/03/19,12:05:54 00:-2.10541725159 01:-0.436363220215 2007/03/19,12:05:55 00:-2.10602998734 01:-0.436327457428 2007/03/19,12:05:56 00:-2.10537910461 01:-0.436356067657 2007/03/19,12:05:57 00:-2.10431337357 01:-0.435848236084 2007/03/19,12:05:58 00:-2.10391283035 01:-0.435543060303 2007/03/19,12:05:59 00:-2.10444450378 01:-0.434999465942 2007/03/19,12:06:00 00:-2.10364580154 01:-0.436527729034 2007/03/19,12:06:01 00:-2.10356712341 01:-0.436010360718 2007/03/19,12:06:02 00:-2.10530519485 01:-0.437824726105 2007/03/19,12:06:03 00:-2.10339784622 01:-0.437233448029 2007/03/19,12:06:04 00:-2.1040725708 01:-0.435800552368 2007/03/19,12:06:05 00:-2.10422515869 01:-0.435764789581 2007/03/19,12:06:06 00:-2.10488319397 01:-0.435743331909 2007/03/19,12:06:07 00:-2.10516929626 01:-0.434963703156 2007/03/19,12:06:08 00:-2.10371017456 01:-0.435781478882 2007/03/19,12:06:09 00:-2.10338592529 01:-0.436165332794 2007/03/19,12:06:10 00:-2.10333108902 01:-0.436136722565 2007/03/19,12:06:11 00:-2.10238695145 01:-0.436267852783 2007/03/19,12:06:12 00:-2.10310935974 01:-0.43660402298 2007/03/19,12:06:13 00:-2.10271835327 01:-0.43571472168 2007/03/19,12:06:14 00:-2.10364580154 01:-0.434572696686 2007/03/19,12:06:15 00:-2.10417985916 01:-0.435237884521 2007/03/19,12:06:16 00:-2.102394104 01:-0.436270236969 2007/03/19,12:06:17 00:-2.10159540176 01:-0.436079502106 2007/03/19,12:06:18 00:-2.10031747818 01:-0.435266494751 2007/03/19,12:06:19 00:-2.10027694702 01:-0.43675661087 2007/03/19,12:06:20 00:-2.10047006607 01:-0.434696674347 2007/03/19,12:06:21 00:-2.10108041763 01:-0.434999465942 2007/03/19,12:06:22 00:-2.10025072098 01:-0.435934066772 2007/03/19,12:06:23 00:-2.10155725479 01:-0.435333251953 2007/03/19,12:06:24 00:-2.10204124451 01:-0.435831546783 2007/03/19,12:06:25 00:-2.10165023804 01:-0.435411930084 2007/03/19,12:06:26 00:-2.10223197937 01:-0.436487197876 2007/03/19,12:06:27 00:-2.10260629654 01:-0.436677932739 2007/03/19,12:06:28 00:-2.101354599 01:-0.435638427734 2007/03/19,12:06:29 00:-2.10168838501 01:-0.435161590576 2007/03/19,12:06:30 00:-2.10117578506 01:-0.435783863068 2007/03/19,12:06:31 00:-2.10163116455 01:-0.435354709625 2007/03/19,12:06:32 00:-2.10096597672 01:-0.435907840729 2007/03/19,12:06:33 00:-2.10129976273 01:-0.435755252838 2007/03/19,12:06:34 00:-2.1005821228 01:-0.436098575592 2007/03/19,12:06:35 00:-2.100918293 01:-0.436413288116 2007/03/19,12:06:36 00:-2.10045099258 01:-0.435163974762 2007/03/19,12:06:37 00:-2.10041046143 01:-0.434687137604 2007/03/19,12:06:38 00:-2.10041284561 01:-0.436537265778 2007/03/19,12:06:39 00:-2.10160493851 01:-0.436305999756 2007/03/19,12:06:40 00:-2.10048913956 01:-0.435800552368 2007/03/19,12:06:41 00:-2.10078239441 01:-0.436964035034 2007/03/19,12:06:42 00:-2.10106134415 01:-0.436689853668 2007/03/19,12:06:43 00:-2.09979057312 01:-0.435955524445 2007/03/19,12:06:44 00:-2.10076570511 01:-0.435562133789 2007/03/19,12:06:45 00:-2.10046052933 01:-0.435812473297 2007/03/19,12:06:46 00:-2.09956169128 01:-0.436489582062 2007/03/19,12:06:47 00:-2.10047006607 01:-0.436518192291 2007/03/19,12:06:48 00:-2.09738969803 01:-0.435619354248 2007/03/19,12:06:49 00:-2.09725379944 01:-0.436086654663 2007/03/19,12:06:50 00:-2.0970916748 01:-0.436127185822 2007/03/19,12:06:51 00:-2.09776163101 01:-0.435266494751 2007/03/19,12:06:52 00:-2.09803819656 01:-0.435221195221 2007/03/19,12:06:53 00:-2.09832429886 01:-0.435755252838 2007/03/19,12:06:54 00:-2.09641456604 01:-0.43639421463 2007/03/19,12:06:55 00:-2.09596633911 01:-0.436601638794 2007/03/19,12:06:56 00:-2.09741592407 01:-0.436050891876 2007/03/19,12:06:57 00:-2.09672927856 01:-0.435554981232 2007/03/19,12:06:58 00:-2.09657669067 01:-0.435743331909 2007/03/19,12:06:59 00:-2.09688425064 01:-0.434598922729 2007/03/19,12:07:00 00:-2.09568023682 01:-0.435926914215 2007/03/19,12:07:01 00:-2.09801912308 01:-0.435371398926 2007/03/19,12:07:02 00:-2.09808349609 01:-0.43735742569 2007/03/19,12:07:03 00:-2.09873199463 01:-0.436973571777 2007/03/19,12:07:04 00:-2.09809541702 01:-0.435390472412 2007/03/19,12:07:05 00:-2.09968805313 01:-0.435180664063 2007/03/19,12:07:06 00:-2.09762573242 01:-0.436658859253 2007/03/19,12:07:07 00:-2.09829330444 01:-0.43586730957 2007/03/19,12:07:08 00:-2.09788560867 01:-0.435848236084 2007/03/19,12:07:09 00:-2.09729194641 01:-0.436000823975 2007/03/19,12:07:10 00:-2.09825515747 01:-0.436365604401 2007/03/19,12:07:11 00:-2.09600687027 01:-0.435841083527 2007/03/19,12:07:12 00:-2.09742546082 01:-0.437109470367 2007/03/19,12:07:13 00:-2.09706544876 01:-0.435717105865 2007/03/19,12:07:14 00:-2.0964050293 01:-0.43624162674 2007/03/19,12:07:15 00:-2.09597826004 01:-0.436041355133 2007/03/19,12:07:16 00:-2.09517478943 01:-0.436890125275 2007/03/19,12:07:17 00:-2.09583282471 01:-0.437126159668 2007/03/19,12:07:18 00:-2.09449768066 01:-0.437157154083 2007/03/19,12:07:19 00:-2.09551811218 01:-0.436820983887 2007/03/19,12:07:20 00:-2.09509134293 01:-0.435943603516 2007/03/19,12:07:21 00:-2.09490060806 01:-0.435764789581 2007/03/19,12:07:22 00:-2.09482192993 01:-0.4367852211 2007/03/19,12:07:23 00:-2.0942234993 01:-0.436878204346 2007/03/19,12:07:24 00:-2.09360361099 01:-0.437414646149 2007/03/19,12:07:25 00:-2.09320068359 01:-0.43639421463 2007/03/19,12:07:26 00:-2.09203004837 01:-0.437231063843 2007/03/19,12:07:27 00:-2.09223985672 01:-0.436718463898 2007/03/19,12:07:28 00:-2.09241867065 01:-0.43737411499 2007/03/19,12:07:29 00:-2.0917224884 01:-0.43701171875 2007/03/19,12:07:30 00:-2.09290504456 01:-0.437386035919 2007/03/19,12:07:31 00:-2.093334198 01:-0.438063144684 2007/03/19,12:07:32 00:-2.09293603897 01:-0.436935424805 2007/03/19,12:07:33 00:-2.09508180618 01:-0.437126159668 2007/03/19,12:07:34 00:-2.09485054016 01:-0.437030792236 2007/03/19,12:07:35 00:-2.09466218948 01:-0.438368320465 2007/03/19,12:07:36 00:-2.09421396255 01:-0.437040328979 2007/03/19,12:07:37 00:-2.09491968155 01:-0.43624162674 2007/03/19,12:07:38 00:-2.0938038826 01:-0.437853336334 2007/03/19,12:07:39 00:-2.09238290787 01:-0.43683052063 2007/03/19,12:07:40 00:-2.0932674408 01:-0.436859130859 2007/03/19,12:07:41 00:-2.0919251442 01:-0.437431335449 2007/03/19,12:07:42 00:-2.09383964539 01:-0.437986850739 2007/03/19,12:07:43 00:-2.09391832352 01:-0.436859130859 2007/03/19,12:07:44 00:-2.09316253662 01:-0.437462329865 2007/03/19,12:07:45 00:-2.09316253662 01:-0.43621301651 2007/03/19,12:07:46 00:-2.09369897842 01:-0.435829162598 2007/03/19,12:07:47 00:-2.09384202957 01:-0.4372215271 2007/03/19,12:07:48 00:-2.09421157837 01:-0.436775684357 2007/03/19,12:07:49 00:-2.09394693375 01:-0.436229705811 2007/03/19,12:07:50 00:-2.09250688553 01:-0.436928272247 2007/03/19,12:07:51 00:-2.09239244461 01:-0.436534881592 2007/03/19,12:07:52 00:-2.09201097488 01:-0.437173843384 2007/03/19,12:07:53 00:-2.09258079529 01:-0.436601638794 2007/03/19,12:07:54 00:-2.0919251442 01:-0.436823368073 2007/03/19,12:07:55 00:-2.09256410599 01:-0.436706542969 2007/03/19,12:07:56 00:-2.09174156189 01:-0.437452793121 2007/03/19,12:07:57 00:-2.09349870682 01:-0.436518192291 2007/03/19,12:07:58 00:-2.09287881851 01:-0.436861515045 2007/03/19,12:07:59 00:-2.09160804749 01:-0.437157154083 2007/03/19,12:08:00 00:-2.09143877029 01:-0.435650348663 2007/03/19,12:08:01 00:-2.09196090698 01:-0.436108112335 2007/03/19,12:08:02 00:-2.09285020828 01:-0.436079502106 2007/03/19,12:08:03 00:-2.0915055275 01:-0.436706542969 2007/03/19,12:08:04 00:-2.09213256836 01:-0.435924530029 2007/03/19,12:08:05 00:-2.092192173 01:-0.437071323395 2007/03/19,12:08:06 00:-2.09127664566 01:-0.437307357788 2007/03/19,12:08:07 00:-2.09198951721 01:-0.436935424805 2007/03/19,12:08:08 00:-2.09205627441 01:-0.436346530914 2007/03/19,12:08:09 00:-2.09234476089 01:-0.436108112335 2007/03/19,12:08:10 00:-2.09269523621 01:-0.436689853668 2007/03/19,12:08:11 00:-2.09287881851 01:-0.436563491821 2007/03/19,12:08:12 00:-2.09116220474 01:-0.436401367188 2007/03/19,12:08:13 00:-2.09290742874 01:-0.436851978302 2007/03/19,12:08:14 00:-2.09181785583 01:-0.435898303986 2007/03/19,12:08:15 00:-2.09194421768 01:-0.436832904816 2007/03/19,12:08:16 00:-2.09138870239 01:-0.436851978302 2007/03/19,12:08:17 00:-2.09218263626 01:-0.436906814575 2007/03/19,12:08:18 00:-2.09306001663 01:-0.43844461441 2007/03/19,12:08:19 00:-2.09302902222 01:-0.437698364258 2007/03/19,12:08:20 00:-2.09161043167 01:-0.437042713165 2007/03/19,12:08:21 00:-2.0913028717 01:-0.437967777252 2007/03/19,12:08:22 00:-2.09119796753 01:-0.436677932739 2007/03/19,12:08:23 00:-2.09135293961 01:-0.43826341629 2007/03/19,12:08:24 00:-2.09176063538 01:-0.436909198761 2007/03/19,12:08:25 00:-2.09144830704 01:-0.437643527985 2007/03/19,12:08:26 00:-2.09232330322 01:-0.437529087067 2007/03/19,12:08:27 00:-2.0938205719 01:-0.436573028564 2007/03/19,12:08:28 00:-2.09126710892 01:-0.436887741089 2007/03/19,12:08:29 00:-2.09102630615 01:-0.437479019165 2007/03/19,12:08:30 00:-2.09146738052 01:-0.438339710236 2007/03/19,12:08:31 00:-2.09186553955 01:-0.437650680542 2007/03/19,12:08:32 00:-2.0911693573 01:-0.437574386597 2007/03/19,12:08:33 00:-2.09379196167 01:-0.437459945679 2007/03/19,12:08:34 00:-2.09252595901 01:-0.437958240509 2007/03/19,12:08:35 00:-2.09139823914 01:-0.438671112061 2007/03/19,12:08:36 00:-2.09127426147 01:-0.437889099121 2007/03/19,12:08:37 00:-2.09183692932 01:-0.437879562378 2007/03/19,12:08:38 00:-2.09125757217 01:-0.437679290771 2007/03/19,12:08:39 00:-2.09024429321 01:-0.437288284302 2007/03/19,12:08:40 00:-2.09215402603 01:-0.43717622757 2007/03/19,12:08:41 00:-2.09202051163 01:-0.437164306641 2007/03/19,12:08:42 00:-2.09246635437 01:-0.437240600586 2007/03/19,12:08:43 00:-2.09060907364 01:-0.438032150269 2007/03/19,12:08:44 00:-2.09121704102 01:-0.438549518585 2007/03/19,12:08:45 00:-2.09176301956 01:-0.438966751099 2007/03/19,12:08:46 00:-2.0924282074 01:-0.437297821045 2007/03/19,12:08:47 00:-2.09250450134 01:-0.43844461441 2007/03/19,12:08:48 00:-2.09348678589 01:-0.438568592072 2007/03/19,12:08:49 00:-2.09238052368 01:-0.438282489777 2007/03/19,12:08:50 00:-2.09081888199 01:-0.437166690826 2007/03/19,12:08:51 00:-2.09362983704 01:-0.437469482422 2007/03/19,12:08:52 00:-2.09478378296 01:-0.43848991394 2007/03/19,12:08:53 00:-2.09385871887 01:-0.4381275177 2007/03/19,12:08:54 00:-2.09315299988 01:-0.439262390137 2007/03/19,12:08:55 00:-2.09278345108 01:-0.43886423111 2007/03/19,12:08:56 00:-2.09339141846 01:-0.438079833984 2007/03/19,12:08:57 00:-2.09451913834 01:-0.438339710236 2007/03/19,12:08:58 00:-2.09419250488 01:-0.437834262848 2007/03/19,12:08:59 00:-2.09386825562 01:-0.437488555908 2007/03/19,12:09:00 00:-2.09546089172 01:-0.437796115875 2007/03/19,12:09:01 00:-2.0964050293 01:-0.437707901001 2007/03/19,12:09:02 00:-2.09529161453 01:-0.437755584717 2007/03/19,12:09:03 00:-2.09554672241 01:-0.437955856323 2007/03/19,12:09:04 00:-2.09490776062 01:-0.437154769897 2007/03/19,12:09:05 00:-2.09470748901 01:-0.438251495361 2007/03/19,12:09:06 00:-2.0956325531 01:-0.437309741974 2007/03/19,12:09:07 00:-2.09557533264 01:-0.438759326935 2007/03/19,12:09:08 00:-2.09743738174 01:-0.438680648804 2007/03/19,12:09:09 00:-2.09636688232 01:-0.438301563263 2007/03/19,12:09:10 00:-2.09816932678 01:-0.438005924225 2007/03/19,12:09:11 00:-2.09764480591 01:-0.438206195831 2007/03/19,12:09:12 00:-2.09684371948 01:-0.438785552979 2007/03/19,12:09:13 00:-2.09549188614 01:-0.439035892487 2007/03/19,12:09:14 00:-2.09525346756 01:-0.438511371613 2007/03/19,12:09:15 00:-2.09443330765 01:-0.439300537109 2007/03/19,12:09:16 00:-2.09753036499 01:-0.439321994781 2007/03/19,12:09:17 00:-2.09691286087 01:-0.43851852417 2007/03/19,12:09:18 00:-2.09668397903 01:-0.438537597656 2007/03/19,12:09:19 00:-2.09727525711 01:-0.439083576202 2007/03/19,12:09:20 00:-2.0979809761 01:-0.439262390137 2007/03/19,12:09:21 00:-2.09717035294 01:-0.438747406006 2007/03/19,12:09:22 00:-2.0961022377 01:-0.437881946564 2007/03/19,12:09:23 00:-2.09641695023 01:-0.438101291656 2007/03/19,12:09:24 00:-2.09617614746 01:-0.438280105591 2007/03/19,12:09:25 00:-2.09692001343 01:-0.438463687897 2007/03/19,12:09:26 00:-2.09641695023 01:-0.438423156738 2007/03/19,12:09:27 00:-2.09677696228 01:-0.438225269318 2007/03/19,12:09:28 00:-2.09721803665 01:-0.438547134399 2007/03/19,12:09:29 00:-2.09854364395 01:-0.438578128815 2007/03/19,12:09:30 00:-2.09838151932 01:-0.439157485962 2007/03/19,12:09:31 00:-2.09869623184 01:-0.438051223755 2007/03/19,12:09:32 00:-2.09848403931 01:-0.438644886017 2007/03/19,12:09:33 00:-2.09805727005 01:-0.43869972229 2007/03/19,12:09:34 00:-2.09866762161 01:-0.439093112946 2007/03/19,12:09:35 00:-2.09853172302 01:-0.438530445099 2007/03/19,12:09:36 00:-2.09894180298 01:-0.438930988312 2007/03/19,12:09:37 00:-2.10078477859 01:-0.439434051514 2007/03/19,12:09:38 00:-2.09989547729 01:-0.439014434814 2007/03/19,12:09:39 00:-2.09869384766 01:-0.439510345459 2007/03/19,12:09:40 00:-2.10134506226 01:-0.438911914825 2007/03/19,12:09:41 00:-2.10011720657 01:-0.439100265503 2007/03/19,12:09:42 00:-2.09944963455 01:-0.439054965973 2007/03/19,12:09:43 00:-2.10030555725 01:-0.437757968903 2007/03/19,12:09:44 00:-2.10101127625 01:-0.438892841339 2007/03/19,12:09:45 00:-2.10083961487 01:-0.43848991394 2007/03/19,12:09:46 00:-2.09910392761 01:-0.439627170563 2007/03/19,12:09:47 00:-2.09909677505 01:-0.439655780792 2007/03/19,12:09:48 00:-2.09981918335 01:-0.439310073853 2007/03/19,12:09:49 00:-2.10055351257 01:-0.438396930695 2007/03/19,12:09:50 00:-2.1017074585 01:-0.437860488892 2007/03/19,12:09:51 00:-2.1019077301 01:-0.437977313995 2007/03/19,12:09:52 00:-2.10039377213 01:-0.43883562088 2007/03/19,12:09:53 00:-2.10043907166 01:-0.439369678497 2007/03/19,12:09:54 00:-2.10012435913 01:-0.43833732605 2007/03/19,12:09:55 00:-2.10120201111 01:-0.43890953064 2007/03/19,12:09:56 00:-2.09869384766 01:-0.439891815186 2007/03/19,12:09:57 00:-2.0995259285 01:-0.439732074738 2007/03/19,12:09:58 00:-2.09987878799 01:-0.439579486847 2007/03/19,12:09:59 00:-2.09949731827 01:-0.440282821655 2007/03/19,12:10:00 00:-2.09873437881 01:-0.439064502716 2007/03/19,12:10:01 00:-2.10089683533 01:-0.439150333405 2007/03/19,12:10:02 00:-2.09944725037 01:-0.439093112946 2007/03/19,12:10:03 00:-2.09941864014 01:-0.439398288727 2007/03/19,12:10:04 00:-2.10031509399 01:-0.438606739044 2007/03/19,12:10:05 00:-2.10061073303 01:-0.438690185547 2007/03/19,12:10:06 00:-2.10182189941 01:-0.438997745514 2007/03/19,12:10:07 00:-2.10130691528 01:-0.439054965973 2007/03/19,12:10:08 00:-2.10089683533 01:-0.438120365143 2007/03/19,12:10:09 00:-2.10170030594 01:-0.438997745514 2007/03/19,12:10:10 00:-2.10281610489 01:-0.440037250519 2007/03/19,12:10:11 00:-2.10401535034 01:-0.440235137939 2007/03/19,12:10:12 00:-2.10477828979 01:-0.439109802246 2007/03/19,12:10:13 00:-2.10536241531 01:-0.438957214355 2007/03/19,12:10:14 00:-2.10471153259 01:-0.438146591187 2007/03/19,12:10:15 00:-2.10427284241 01:-0.439093112946 2007/03/19,12:10:16 00:-2.10428476334 01:-0.439157485962 2007/03/19,12:10:17 00:-2.10485458374 01:-0.440094470978 2007/03/19,12:10:18 00:-2.10485696793 01:-0.439560413361 2007/03/19,12:10:19 00:-2.10471153259 01:-0.438537597656 2007/03/19,12:10:20 00:-2.10514068604 01:-0.438663959503 2007/03/19,12:10:21 00:-2.10652351379 01:-0.439054965973 2007/03/19,12:10:22 00:-2.10536956787 01:-0.4381275177 2007/03/19,12:10:23 00:-2.10493087769 01:-0.43851852417 2007/03/19,12:10:24 00:-2.10527658463 01:-0.438673496246 2007/03/19,12:10:25 00:-2.10606575012 01:-0.438959598541 2007/03/19,12:10:26 00:-2.10694551468 01:-0.438749790192 2007/03/19,12:10:27 00:-2.10569620132 01:-0.439138412476 2007/03/19,12:10:28 00:-2.104845047 01:-0.438969135284 2007/03/19,12:10:29 00:-2.10448265076 01:-0.438756942749 2007/03/19,12:10:30 00:-2.1061706543 01:-0.438375473022 2007/03/19,12:10:31 00:-2.10662126541 01:-0.437965393066 2007/03/19,12:10:32 00:-2.10713624954 01:-0.438919067383 2007/03/19,12:10:33 00:-2.10659980774 01:-0.438692569733 2007/03/19,12:10:34 00:-2.10492134094 01:-0.438737869263 2007/03/19,12:10:35 00:-2.10638046265 01:-0.438346862793 2007/03/19,12:10:36 00:-2.10527420044 01:-0.438644886017 2007/03/19,12:10:37 00:-2.10537195206 01:-0.438461303711 2007/03/19,12:10:38 00:-2.10535287857 01:-0.438768863678 2007/03/19,12:10:39 00:-2.10566759109 01:-0.439560413361 2007/03/19,12:10:40 00:-2.10459709167 01:-0.438530445099 2007/03/19,12:10:41 00:-2.1043419838 01:-0.43886423111 2007/03/19,12:10:42 00:-2.1043419838 01:-0.438890457153 2007/03/19,12:10:43 00:-2.10338592529 01:-0.438902378082 2007/03/19,12:10:44 00:-2.10432291031 01:-0.438492298126 2007/03/19,12:10:45 00:-2.10390329361 01:-0.438194274902 2007/03/19,12:10:46 00:-2.1026134491 01:-0.438692569733 2007/03/19,12:10:47 00:-2.10285186768 01:-0.438833236694 2007/03/19,12:10:48 00:-2.10174798965 01:-0.439236164093 2007/03/19,12:10:49 00:-2.10214853287 01:-0.438776016235 2007/03/19,12:10:50 00:-2.10317611694 01:-0.438823699951 2007/03/19,12:10:51 00:-2.10238456726 01:-0.438375473022 2007/03/19,12:10:52 00:-2.10380792618 01:-0.438575744629 2007/03/19,12:10:53 00:-2.10370063782 01:-0.439224243164 2007/03/19,12:10:54 00:-2.10373878479 01:-0.439846515656 2007/03/19,12:10:55 00:-2.10381507874 01:-0.44070482254 2007/03/19,12:10:56 00:-2.10424423218 01:-0.43966293335 2007/03/19,12:10:57 00:-2.10356712341 01:-0.44016122818 2007/03/19,12:10:58 00:-2.10434913635 01:-0.43883562088 2007/03/19,12:10:59 00:-2.10410356522 01:-0.439586639404 2007/03/19,12:11:00 00:-2.10384368896 01:-0.439321994781 2007/03/19,12:11:01 00:-2.10366487503 01:-0.438756942749 2007/03/19,12:11:02 00:-2.10450410843 01:-0.439732074738 2007/03/19,12:11:03 00:-2.10484743118 01:-0.439310073853 2007/03/19,12:11:04 00:-2.1058011055 01:-0.439929962158 2007/03/19,12:11:05 00:-2.10681200027 01:-0.43961763382 2007/03/19,12:11:06 00:-2.1053981781 01:-0.439786911011 2007/03/19,12:11:07 00:-2.1043419838 01:-0.440647602081 2007/03/19,12:11:08 00:-2.10438966751 01:-0.439653396606 2007/03/19,12:11:09 00:-2.10599184036 01:-0.438892841339 2007/03/19,12:11:10 00:-2.10543632507 01:-0.438423156738 2007/03/19,12:11:11 00:-2.10494279861 01:-0.438959598541 2007/03/19,12:11:12 00:-2.10681915283 01:-0.439157485962 2007/03/19,12:11:13 00:-2.10669517517 01:-0.439579486847 2007/03/19,12:11:14 00:-2.10498809814 01:-0.438976287842 2007/03/19,12:11:15 00:-2.1058177948 01:-0.440015792847 2007/03/19,12:11:16 00:-2.10608482361 01:-0.439341068268 2007/03/19,12:11:17 00:-2.10574388504 01:-0.43919801712 2007/03/19,12:11:18 00:-2.10663795471 01:-0.439262390137 2007/03/19,12:11:19 00:-2.1068572998 01:-0.438556671143 2007/03/19,12:11:20 00:-2.10611343384 01:-0.438776016235 2007/03/19,12:11:21 00:-2.10686683655 01:-0.439615249634 2007/03/19,12:11:22 00:-2.10740327835 01:-0.438642501831 2007/03/19,12:11:23 00:-2.10683822632 01:-0.440313816071 2007/03/19,12:11:24 00:-2.10784196854 01:-0.439701080322 2007/03/19,12:11:25 00:-2.10820436478 01:-0.439903736115 2007/03/19,12:11:26 00:-2.10953950882 01:-0.439474582672 2007/03/19,12:11:27 00:-2.10954666138 01:-0.439195632935 2007/03/19,12:11:28 00:-2.10959434509 01:-0.44013261795 2007/03/19,12:11:29 00:-2.10932016373 01:-0.43888092041 2007/03/19,12:11:30 00:-2.1088051796 01:-0.43981552124 2007/03/19,12:11:31 00:-2.10794448853 01:-0.43984413147 2007/03/19,12:11:32 00:-2.10834503174 01:-0.438978672028 2007/03/19,12:11:33 00:-2.10903167725 01:-0.439388751984 2007/03/19,12:11:34 00:-2.10752725601 01:-0.438959598541 2007/03/19,12:11:35 00:-2.1081161499 01:-0.439004898071 2007/03/19,12:11:36 00:-2.10691690445 01:-0.439224243164 2007/03/19,12:11:37 00:-2.10739374161 01:-0.439941883087 2007/03/19,12:11:38 00:-2.10788965225 01:-0.439357757568 2007/03/19,12:11:39 00:-2.10836410522 01:-0.43909072876 2007/03/19,12:11:40 00:-2.10862159729 01:-0.43904542923 2007/03/19,12:11:41 00:-2.10829973221 01:-0.439720153809 2007/03/19,12:11:42 00:-2.10941553116 01:-0.438890457153 2007/03/19,12:11:43 00:-2.10776329041 01:-0.438845157623 2007/03/19,12:11:44 00:-2.10738182068 01:-0.438530445099 2007/03/19,12:11:45 00:-2.10819482803 01:-0.439703464508 2007/03/19,12:11:46 00:-2.10839509964 01:-0.438814163208 2007/03/19,12:11:47 00:-2.10827112198 01:-0.439357757568 2007/03/19,12:11:48 00:-2.10711717606 01:-0.439417362213 2007/03/19,12:11:49 00:-2.10875749588 01:-0.438873767853 2007/03/19,12:11:50 00:-2.10983514786 01:-0.439779758453 2007/03/19,12:11:51 00:-2.10888147354 01:-0.440323352814 2007/03/19,12:11:52 00:-2.10643053055 01:-0.440113544464 2007/03/19,12:11:53 00:-2.10595369339 01:-0.439922809601 2007/03/19,12:11:54 00:-2.10655212402 01:-0.43922662735 2007/03/19,12:11:55 00:-2.10620880127 01:-0.43919801712 2007/03/19,12:11:56 00:-2.10589647293 01:-0.437517166138 2007/03/19,12:11:57 00:-2.10549592972 01:-0.43848991394 2007/03/19,12:11:58 00:-2.10559844971 01:-0.440113544464 2007/03/19,12:11:59 00:-2.1070766449 01:-0.439405441284 2007/03/19,12:12:00 00:-2.10680246353 01:-0.439627170563 2007/03/19,12:12:01 00:-2.10753679276 01:-0.439827442169 2007/03/19,12:12:02 00:-2.10652589798 01:-0.439901351929 2007/03/19,12:12:03 00:-2.10626840591 01:-0.439777374268 2007/03/19,12:12:04 00:-2.10670471191 01:-0.438902378082 2007/03/19,12:12:05 00:-2.10648536682 01:-0.439386367798 2007/03/19,12:12:06 00:-2.10797548294 01:-0.43940782547 2007/03/19,12:12:07 00:-2.10935592651 01:-0.439004898071 2007/03/19,12:12:08 00:-2.10661172867 01:-0.439894199371 2007/03/19,12:12:09 00:-2.10918426514 01:-0.44088602066 2007/03/19,12:12:10 00:-2.1085357666 01:-0.440273284912 2007/03/19,12:12:11 00:-2.10873603821 01:-0.43919801712 2007/03/19,12:12:12 00:-2.10947275162 01:-0.439465045929 2007/03/19,12:12:13 00:-2.10947990417 01:-0.439958572388 2007/03/19,12:12:14 00:-2.1095085144 01:-0.440113544464 2007/03/19,12:12:15 00:-2.11044549942 01:-0.440723896027 2007/03/19,12:12:16 00:-2.10917711258 01:-0.44070482254 2007/03/19,12:12:17 00:-2.10872650146 01:-0.440142154694 2007/03/19,12:12:18 00:-2.10781097412 01:-0.438632965088 2007/03/19,12:12:19 00:-2.10732460022 01:-0.438940525055 2007/03/19,12:12:20 00:-2.11009263992 01:-0.440227985382 2007/03/19,12:12:21 00:-2.11065292358 01:-0.440769195557 2007/03/19,12:12:22 00:-2.11082458496 01:-0.439398288727 2007/03/19,12:12:23 00:-2.11055994034 01:-0.440351963043 2007/03/19,12:12:24 00:-2.10737228394 01:-0.439872741699 2007/03/19,12:12:25 00:-2.10859298706 01:-0.440244674683 2007/03/19,12:12:26 00:-2.10939645767 01:-0.440599918365 2007/03/19,12:12:27 00:-2.11010217667 01:-0.44020652771 2007/03/19,12:12:28 00:-2.10916519165 01:-0.440149307251 2007/03/19,12:12:29 00:-2.10920572281 01:-0.439875125885 2007/03/19,12:12:30 00:-2.10872888565 01:-0.439386367798 2007/03/19,12:12:31 00:-2.10694313049 01:-0.440361499786 2007/03/19,12:12:32 00:-2.10726737976 01:-0.439493656158 2007/03/19,12:12:33 00:-2.10773468018 01:-0.440075397491 2007/03/19,12:12:34 00:-2.10784912109 01:-0.439999103546 2007/03/19,12:12:35 00:-2.10812568665 01:-0.440189838409 2007/03/19,12:12:36 00:-2.10747003555 01:-0.440742969513 2007/03/19,12:12:37 00:-2.10650444031 01:-0.440673828125 2007/03/19,12:12:38 00:-2.10592269897 01:-0.440921783447 2007/03/19,12:12:39 00:-2.10417985916 01:-0.439910888672 2007/03/19,12:12:40 00:-2.10649728775 01:-0.4407787323 2007/03/19,12:12:41 00:-2.10794687271 01:-0.441207885742 2007/03/19,12:12:42 00:-2.10886955261 01:-0.441722869873 2007/03/19,12:12:43 00:-2.1071434021 01:-0.441467761993 2007/03/19,12:12:44 00:-2.10696220398 01:-0.439989566803 2007/03/19,12:12:45 00:-2.10681915283 01:-0.440361499786 2007/03/19,12:12:46 00:-2.10627794266 01:-0.439989566803 2007/03/19,12:12:47 00:-2.10732698441 01:-0.440409183502 2007/03/19,12:12:48 00:-2.10528612137 01:-0.439817905426 2007/03/19,12:12:49 00:-2.10487604141 01:-0.439703464508 2007/03/19,12:12:50 00:-2.10616111755 01:-0.440313816071 2007/03/19,12:12:51 00:-2.10451126099 01:-0.440380573273 2007/03/19,12:12:52 00:-2.10481882095 01:-0.439341068268 2007/03/19,12:12:53 00:-2.10450172424 01:-0.439121723175 2007/03/19,12:12:54 00:-2.10178613663 01:-0.43995141983 2007/03/19,12:12:55 00:-2.10310220718 01:-0.440301895142 2007/03/19,12:12:56 00:-2.1055150032 01:-0.440332889557 2007/03/19,12:12:57 00:-2.10512161255 01:-0.440874099731 2007/03/19,12:12:58 00:-2.1041893959 01:-0.43979883194 2007/03/19,12:12:59 00:-2.1041226387 01:-0.441045761108 2007/03/19,12:13:00 00:-2.10540771484 01:-0.440399646759 2007/03/19,12:13:01 00:-2.10473060608 01:-0.44073343277 2007/03/19,12:13:02 00:-2.10463523865 01:-0.439109802246 2007/03/19,12:13:03 00:-2.10542917252 01:-0.440168380737 2007/03/19,12:13:04 00:-2.1023774147 01:-0.441255569458 2007/03/19,12:13:05 00:-2.10225343704 01:-0.440742969513 2007/03/19,12:13:06 00:-2.10411071777 01:-0.44056892395 2007/03/19,12:13:07 00:-2.1036529541 01:-0.44038772583 2007/03/19,12:13:08 00:-2.10466623306 01:-0.440657138824 2007/03/19,12:13:09 00:-2.10582971573 01:-0.440456867218 2007/03/19,12:13:10 00:-2.10372209549 01:-0.440893173218 2007/03/19,12:13:11 00:-2.10395097733 01:-0.439491271973 2007/03/19,12:13:12 00:-2.10232019424 01:-0.439665317535 2007/03/19,12:13:13 00:-2.1033000946 01:-0.439882278442 2007/03/19,12:13:14 00:-2.1018910408 01:-0.440151691437 2007/03/19,12:13:15 00:-2.10268259048 01:-0.439903736115 2007/03/19,12:13:16 00:-2.10289955139 01:-0.439455509186 2007/03/19,12:13:17 00:-2.10355997086 01:-0.439329147339 2007/03/19,12:13:18 00:-2.10313796997 01:-0.439875125885 2007/03/19,12:13:19 00:-2.10518121719 01:-0.440304279327 2007/03/19,12:13:20 00:-2.1035861969 01:-0.439751148224 2007/03/19,12:13:21 00:-2.10214853287 01:-0.440111160278 2007/03/19,12:13:22 00:-2.10466384888 01:-0.440361499786 2007/03/19,12:13:23 00:-2.10491418839 01:-0.440998077393 2007/03/19,12:13:24 00:-2.10388422012 01:-0.441229343414 2007/03/19,12:13:25 00:-2.10382461548 01:-0.440580844879 2007/03/19,12:13:26 00:-2.10353851318 01:-0.440504550934 2007/03/19,12:13:27 00:-2.10268974304 01:-0.439999103546 2007/03/19,12:13:28 00:-2.1041893959 01:-0.440168380737 2007/03/19,12:13:29 00:-2.10424423218 01:-0.440046787262 2007/03/19,12:13:30 00:-2.10252046585 01:-0.440063476563 2007/03/19,12:13:31 00:-2.10349321365 01:-0.439913272858 2007/03/19,12:13:32 00:-2.10368394852 01:-0.441067218781 2007/03/19,12:13:33 00:-2.10388183594 01:-0.441162586212 2007/03/19,12:13:34 00:-2.10366249084 01:-0.441112518311 2007/03/19,12:13:35 00:-2.10600137711 01:-0.43998003006 2007/03/19,12:13:36 00:-2.10345506668 01:-0.440711975098 2007/03/19,12:13:37 00:-2.10571289063 01:-0.440187454224 2007/03/19,12:13:38 00:-2.10306167603 01:-0.43998003006 2007/03/19,12:13:39 00:-2.10319757462 01:-0.439529418945 2007/03/19,12:13:40 00:-2.10196495056 01:-0.439968109131 2007/03/19,12:13:41 00:-2.10247993469 01:-0.439751148224 2007/03/19,12:13:42 00:-2.10349082947 01:-0.441122055054 2007/03/19,12:13:43 00:-2.10334777832 01:-0.440456867218 2007/03/19,12:13:44 00:-2.10265159607 01:-0.440256595612 2007/03/19,12:13:45 00:-2.10362672806 01:-0.441725254059 2007/03/19,12:13:46 00:-2.10300445557 01:-0.441055297852 2007/03/19,12:13:47 00:-2.10315942764 01:-0.441343784332 2007/03/19,12:13:48 00:-2.10297822952 01:-0.440313816071 2007/03/19,12:13:49 00:-2.1021938324 01:-0.440683364868 2007/03/19,12:13:50 00:-2.10105895996 01:-0.440292358398 2007/03/19,12:13:51 00:-2.10057258606 01:-0.440037250519 2007/03/19,12:13:52 00:-2.10071802139 01:-0.44059753418 2007/03/19,12:13:53 00:-2.10139513016 01:-0.44002532959 2007/03/19,12:13:54 00:-2.10109710693 01:-0.438785552979 2007/03/19,12:13:55 00:-2.10243463516 01:-0.439767837524 2007/03/19,12:13:56 00:-2.10134744644 01:-0.44127702713 2007/03/19,12:13:57 00:-2.10211753845 01:-0.441913604736 2007/03/19,12:13:58 00:-2.09974527359 01:-0.439760684967 2007/03/19,12:13:59 00:-2.09862947464 01:-0.43958902359 2007/03/19,12:14:00 00:-2.10005998611 01:-0.441229343414 2007/03/19,12:14:01 00:-2.10042953491 01:-0.441200733185 2007/03/19,12:14:02 00:-2.09766626358 01:-0.440196990967 2007/03/19,12:14:03 00:-2.09841966629 01:-0.439863204956 2007/03/19,12:14:04 00:-2.09802627563 01:-0.439395904541 2007/03/19,12:14:05 00:-2.10036277771 01:-0.439205169678 2007/03/19,12:14:06 00:-2.09960222244 01:-0.440883636475 2007/03/19,12:14:07 00:-2.10100412369 01:-0.440542697906 2007/03/19,12:14:08 00:-2.10299491882 01:-0.440952777863 2007/03/19,12:14:09 00:-2.10072517395 01:-0.441236495972 2007/03/19,12:14:10 00:-2.1001458168 01:-0.440800189972 2007/03/19,12:14:11 00:-2.10049629211 01:-0.440313816071 2007/03/19,12:14:12 00:-2.10107088089 01:-0.439236164093 2007/03/19,12:14:13 00:-2.1004986763 01:-0.440359115601 2007/03/19,12:14:14 00:-2.10030555725 01:-0.439615249634 2007/03/19,12:14:15 00:-2.10079431534 01:-0.440056324005 2007/03/19,12:14:16 00:-2.09781646729 01:-0.439119338989 2007/03/19,12:14:17 00:-2.10014343262 01:-0.43963432312 2007/03/19,12:14:18 00:-2.09851264954 01:-0.438966751099 2007/03/19,12:14:19 00:-2.09786653519 01:-0.439541339874 2007/03/19,12:14:20 00:-2.09715843201 01:-0.440654754639 2007/03/19,12:14:21 00:-2.09787368774 01:-0.440351963043 2007/03/19,12:14:22 00:-2.09885835648 01:-0.440456867218 2007/03/19,12:14:23 00:-2.09934473038 01:-0.43981552124 2007/03/19,12:14:24 00:-2.10106134415 01:-0.440988540649 2007/03/19,12:14:25 00:-2.10086107254 01:-0.441057682037 2007/03/19,12:14:26 00:-2.09975242615 01:-0.440866947174 2007/03/19,12:14:27 00:-2.09886789322 01:-0.440781116486 2007/03/19,12:14:28 00:-2.10046768188 01:-0.440502166748 2007/03/19,12:14:29 00:-2.09866523743 01:-0.440540313721 2007/03/19,12:14:30 00:-2.10018157959 01:-0.440397262573 2007/03/19,12:14:31 00:-2.09866523743 01:-0.44038772583 2007/03/19,12:14:32 00:-2.1000790596 01:-0.440683364868 2007/03/19,12:14:33 00:-2.10075616837 01:-0.440168380737 2007/03/19,12:14:34 00:-2.0995259285 01:-0.440587997437 2007/03/19,12:14:35 00:-2.10104942322 01:-0.440390110016 2007/03/19,12:14:36 00:-2.10071802139 01:-0.439987182617 2007/03/19,12:14:37 00:-2.10288286209 01:-0.440855026245 2007/03/19,12:14:38 00:-2.10122108459 01:-0.440053939819 2007/03/19,12:14:39 00:-2.10292100906 01:-0.440676212311 2007/03/19,12:14:40 00:-2.102663517 01:-0.439903736115 2007/03/19,12:14:41 00:-2.10388183594 01:-0.439760684967 2007/03/19,12:14:42 00:-2.10146903992 01:-0.438995361328 2007/03/19,12:14:43 00:-2.1028637886 01:-0.437507629395 2007/03/19,12:14:44 00:-2.10079193115 01:-0.43919801712 2007/03/19,12:14:45 00:-2.10169792175 01:-0.439550876617 2007/03/19,12:14:46 00:-2.10318803787 01:-0.438928604126 2007/03/19,12:14:47 00:-2.10216760635 01:-0.439834594727 2007/03/19,12:14:48 00:-2.10627794266 01:-0.439426898956 2007/03/19,12:14:49 00:-2.10340738297 01:-0.439445972443 2007/03/19,12:14:50 00:-2.10332870483 01:-0.43958902359 2007/03/19,12:14:51 00:-2.10270166397 01:-0.440104007721 2007/03/19,12:14:52 00:-2.10425376892 01:-0.439703464508 2007/03/19,12:14:53 00:-2.10557937622 01:-0.439786911011 2007/03/19,12:14:54 00:-2.10355997086 01:-0.440399646759 2007/03/19,12:14:55 00:-2.10205078125 01:-0.439710617065 2007/03/19,12:14:56 00:-2.10286140442 01:-0.439872741699 2007/03/19,12:14:57 00:-2.10202455521 01:-0.439312458038 2007/03/19,12:14:58 00:-2.10013389587 01:-0.439579486847 2007/03/19,12:14:59 00:-2.10010766983 01:-0.439014434814 2007/03/19,12:15:00 00:-2.10150003433 01:-0.440006256104 2007/03/19,12:15:01 00:-2.10036277771 01:-0.439186096191 2007/03/19,12:15:02 00:-2.09938287735 01:-0.439217090607 2007/03/19,12:15:03 00:-2.09968566895 01:-0.43979883194 2007/03/19,12:15:04 00:-2.10057258606 01:-0.439684391022 2007/03/19,12:15:05 00:-2.1009349823 01:-0.439329147339 2007/03/19,12:15:06 00:-2.09758996964 01:-0.43919801712 2007/03/19,12:15:07 00:-2.0970916748 01:-0.439128875732 2007/03/19,12:15:08 00:-2.09701776505 01:-0.439865589142 2007/03/19,12:15:09 00:-2.09831237793 01:-0.439455509186 2007/03/19,12:15:10 00:-2.09791183472 01:-0.439424514771 2007/03/19,12:15:11 00:-2.09740638733 01:-0.43995141983 2007/03/19,12:15:12 00:-2.09858894348 01:-0.439636707306 2007/03/19,12:15:13 00:-2.09948539734 01:-0.439567565918 2007/03/19,12:15:14 00:-2.09721803665 01:-0.438432693481 2007/03/19,12:15:15 00:-2.09779977798 01:-0.43977022171 2007/03/19,12:15:16 00:-2.09747314453 01:-0.439386367798 2007/03/19,12:15:17 00:-2.0977973938 01:-0.440053939819 2007/03/19,12:15:18 00:-2.09645271301 01:-0.439016819 2007/03/19,12:15:19 00:-2.09795951843 01:-0.439608097076 2007/03/19,12:15:20 00:-2.09785699844 01:-0.440056324005 2007/03/19,12:15:21 00:-2.09706544876 01:-0.438547134399 2007/03/19,12:15:22 00:-2.0991063118 01:-0.438711643219 2007/03/19,12:15:23 00:-2.09827661514 01:-0.438385009766 2007/03/19,12:15:24 00:-2.09945678711 01:-0.438778400421 2007/03/19,12:15:25 00:-2.09766387939 01:-0.438883304596 2007/03/19,12:15:26 00:-2.09647417068 01:-0.438692569733 2007/03/19,12:15:27 00:-2.09608316422 01:-0.438566207886 2007/03/19,12:15:28 00:-2.09568023682 01:-0.439541339874 2007/03/19,12:15:29 00:-2.09495782852 01:-0.438289642334 2007/03/19,12:15:30 00:-2.0933842659 01:-0.439405441284 2007/03/19,12:15:31 00:-2.09302186966 01:-0.438461303711 2007/03/19,12:15:32 00:-2.09447145462 01:-0.438759326935 2007/03/19,12:15:33 00:-2.09439516068 01:-0.438528060913 2007/03/19,12:15:34 00:-2.09254264832 01:-0.437119007111 2007/03/19,12:15:35 00:-2.09374427795 01:-0.437030792236 2007/03/19,12:15:36 00:-2.09289550781 01:-0.438499450684 2007/03/19,12:15:37 00:-2.09276437759 01:-0.438501834869 2007/03/19,12:15:38 00:-2.09534883499 01:-0.437755584717 2007/03/19,12:15:39 00:-2.09481239319 01:-0.43906211853 2007/03/19,12:15:40 00:-2.09333658218 01:-0.437986850739 2007/03/19,12:15:41 00:-2.09353685379 01:-0.438892841339 2007/03/19,12:15:42 00:-2.09303855896 01:-0.438365936279 2007/03/19,12:15:43 00:-2.09244012833 01:-0.43792963028 2007/03/19,12:15:44 00:-2.09070444107 01:-0.437650680542 2007/03/19,12:15:45 00:-2.09419488907 01:-0.438642501831 2007/03/19,12:15:46 00:-2.09499359131 01:-0.43830871582 2007/03/19,12:15:47 00:-2.09546089172 01:-0.437755584717 2007/03/19,12:15:48 00:-2.09652900696 01:-0.437202453613 2007/03/19,12:15:49 00:-2.09671020508 01:-0.437803268433 2007/03/19,12:15:50 00:-2.09582567215 01:-0.437202453613 2007/03/19,12:15:51 00:-2.09626436234 01:-0.438301563263 2007/03/19,12:15:52 00:-2.09454774857 01:-0.438797473907 2007/03/19,12:15:53 00:-2.0952630043 01:-0.437784194946 2007/03/19,12:15:54 00:-2.0947098732 01:-0.437889099121 2007/03/19,12:15:55 00:-2.09300279617 01:-0.436813831329 2007/03/19,12:15:56 00:-2.09381341934 01:-0.437259674072 2007/03/19,12:15:57 00:-2.09485292435 01:-0.438203811646 2007/03/19,12:15:58 00:-2.09415435791 01:-0.437643527985 2007/03/19,12:15:59 00:-2.09197998047 01:-0.437097549438 2007/03/19,12:16:00 00:-2.09323883057 01:-0.437469482422 2007/03/19,12:16:01 00:-2.09413766861 01:-0.437622070313 2007/03/19,12:16:02 00:-2.0924282074 01:-0.436687469482 2007/03/19,12:16:03 00:-2.09286928177 01:-0.437777042389 2007/03/19,12:16:04 00:-2.09285020828 01:-0.436956882477 2007/03/19,12:16:05 00:-2.09537744522 01:-0.436775684357 2007/03/19,12:16:06 00:-2.09262132645 01:-0.43792963028 2007/03/19,12:16:07 00:-2.09145784378 01:-0.436372756958 2007/03/19,12:16:08 00:-2.09302902222 01:-0.437653064728 2007/03/19,12:16:09 00:-2.09257364273 01:-0.438184738159 2007/03/19,12:16:10 00:-2.09165811539 01:-0.437326431274 2007/03/19,12:16:11 00:-2.09352731705 01:-0.436906814575 2007/03/19,12:16:12 00:-2.09299087524 01:-0.436689853668 2007/03/19,12:16:13 00:-2.09262132645 01:-0.437021255493 2007/03/19,12:16:14 00:-2.09511995316 01:-0.436060428619 2007/03/19,12:16:15 00:-2.09595918655 01:-0.436232089996 2007/03/19,12:16:16 00:-2.0942902565 01:-0.436174869537 2007/03/19,12:16:17 00:-2.09274291992 01:-0.436449050903 2007/03/19,12:16:18 00:-2.0935177803 01:-0.435285568237 2007/03/19,12:16:19 00:-2.09252357483 01:-0.436041355133 2007/03/19,12:16:20 00:-2.09252357483 01:-0.436506271362 2007/03/19,12:16:21 00:-2.09281206131 01:-0.436117649078 2007/03/19,12:16:22 00:-2.09269762039 01:-0.43621301651 2007/03/19,12:16:23 00:-2.09221124649 01:-0.437002182007 2007/03/19,12:16:24 00:-2.0933842659 01:-0.436725616455 2007/03/19,12:16:25 00:-2.09497451782 01:-0.436449050903 2007/03/19,12:16:26 00:-2.09439277649 01:-0.436489582062 2007/03/19,12:16:27 00:-2.09444999695 01:-0.435917377472 2007/03/19,12:16:28 00:-2.09447860718 01:-0.436346530914 2007/03/19,12:16:29 00:-2.09482192993 01:-0.436155796051 2007/03/19,12:16:30 00:-2.09496736526 01:-0.436429977417 2007/03/19,12:16:31 00:-2.09487199783 01:-0.43719291687 2007/03/19,12:16:32 00:-2.09447145462 01:-0.4358959198 2007/03/19,12:16:33 00:-2.09443092346 01:-0.435380935669 2007/03/19,12:16:34 00:-2.09476709366 01:-0.437154769897 2007/03/19,12:16:35 00:-2.09432840347 01:-0.43604850769 2007/03/19,12:16:36 00:-2.0945930481 01:-0.436229705811 2007/03/19,12:16:37 00:-2.09539413452 01:-0.435771942139 2007/03/19,12:16:38 00:-2.09609031677 01:-0.435955524445 2007/03/19,12:16:39 00:-2.09559440613 01:-0.436232089996 2007/03/19,12:16:40 00:-2.09349870682 01:-0.436232089996 2007/03/19,12:16:41 00:-2.09349632263 01:-0.436725616455 2007/03/19,12:16:42 00:-2.09416389465 01:-0.434439182281 2007/03/19,12:16:43 00:-2.0959687233 01:-0.435028076172 2007/03/19,12:16:44 00:-2.09398269653 01:-0.435562133789 2007/03/19,12:16:45 00:-2.09337234497 01:-0.436677932739 2007/03/19,12:16:46 00:-2.09392786026 01:-0.436127185822 2007/03/19,12:16:47 00:-2.09234237671 01:-0.4354596138 2007/03/19,12:16:48 00:-2.09304094315 01:-0.434181690216 2007/03/19,12:16:49 00:-2.0924782753 01:-0.434601306915 2007/03/19,12:16:50 00:-2.09189414978 01:-0.43532371521 2007/03/19,12:16:51 00:-2.09203958511 01:-0.434684753418 2007/03/19,12:16:52 00:-2.09118127823 01:-0.435552597046 2007/03/19,12:16:53 00:-2.0903134346 01:-0.434191226959 2007/03/19,12:16:54 00:-2.09085702896 01:-0.434951782227 2007/03/19,12:16:55 00:-2.08980798721 01:-0.434198379517 2007/03/19,12:16:56 00:-2.09141969681 01:-0.434608459473 2007/03/19,12:16:57 00:-2.0898938179 01:-0.434267520905 2007/03/19,12:16:58 00:-2.08957672119 01:-0.435478687286 2007/03/19,12:16:59 00:-2.08840608597 01:-0.434591770172 2007/03/19,12:17:00 00:-2.08777666092 01:-0.434563159943 2007/03/19,12:17:01 00:-2.08784341812 01:-0.43399810791 2007/03/19,12:17:02 00:-2.08472490311 01:-0.434141159058 2007/03/19,12:17:03 00:-2.0853638649 01:-0.433838367462 2007/03/19,12:17:04 00:-2.08624124527 01:-0.433731079102 2007/03/19,12:17:05 00:-2.08651781082 01:-0.433740615845 2007/03/19,12:17:06 00:-2.08607912064 01:-0.433778762817 2007/03/19,12:17:07 00:-2.08745241165 01:-0.432834625244 2007/03/19,12:17:08 00:-2.08705186844 01:-0.434286594391 2007/03/19,12:17:09 00:-2.08516120911 01:-0.433075428009 2007/03/19,12:17:10 00:-2.08750963211 01:-0.433340072632 2007/03/19,12:17:11 00:-2.0871090889 01:-0.433189868927 2007/03/19,12:17:12 00:-2.08707809448 01:-0.433931350708 2007/03/19,12:17:13 00:-2.08966493607 01:-0.433397293091 2007/03/19,12:17:14 00:-2.08730697632 01:-0.434103012085 2007/03/19,12:17:15 00:-2.08725214005 01:-0.433292388916 2007/03/19,12:17:16 00:-2.08754777908 01:-0.433351993561 2007/03/19,12:17:17 00:-2.08711624146 01:-0.432987213135 2007/03/19,12:17:18 00:-2.08665847778 01:-0.432062149048 2007/03/19,12:17:19 00:-2.08693742752 01:-0.433197021484 2007/03/19,12:17:20 00:-2.08681344986 01:-0.433065891266 2007/03/19,12:17:21 00:-2.08734512329 01:-0.432131290436 2007/03/19,12:17:22 00:-2.08568572998 01:-0.433638095856 2007/03/19,12:17:23 00:-2.08767175674 01:-0.433225631714 2007/03/19,12:17:24 00:-2.08591461182 01:-0.432643890381 2007/03/19,12:17:25 00:-2.08607673645 01:-0.432522296906 2007/03/19,12:17:26 00:-2.08706855774 01:-0.432186126709 2007/03/19,12:17:27 00:-2.08852052689 01:-0.432786941528 2007/03/19,12:17:28 00:-2.08736419678 01:-0.432522296906 2007/03/19,12:17:29 00:-2.08810091019 01:-0.43205499649 2007/03/19,12:17:30 00:-2.08504676819 01:-0.431890487671 2007/03/19,12:17:31 00:-2.08662986755 01:-0.432188510895 2007/03/19,12:17:32 00:-2.08804130554 01:-0.431938171387 2007/03/19,12:17:33 00:-2.0880818367 01:-0.431680679321 2007/03/19,12:17:34 00:-2.08883523941 01:-0.431642532349 2007/03/19,12:17:35 00:-2.08795547485 01:-0.432004928589 2007/03/19,12:17:36 00:-2.08630800247 01:-0.431871414185 2007/03/19,12:17:37 00:-2.0867061615 01:-0.431997776031 2007/03/19,12:17:38 00:-2.08751678467 01:-0.431804656982 2007/03/19,12:17:39 00:-2.08914995193 01:-0.431070327759 2007/03/19,12:17:40 00:-2.08732843399 01:-0.432741641998 2007/03/19,12:17:41 00:-2.08699464798 01:-0.431864261627 2007/03/19,12:17:42 00:-2.08640098572 01:-0.431690216064 2007/03/19,12:17:43 00:-2.08511590958 01:-0.432214736938 2007/03/19,12:17:44 00:-2.08610773087 01:-0.432052612305 2007/03/19,12:17:45 00:-2.0862698555 01:-0.431594848633 2007/03/19,12:17:46 00:-2.0875453949 01:-0.431070327759 2007/03/19,12:17:47 00:-2.08580970764 01:-0.431060791016 2007/03/19,12:17:48 00:-2.08813667297 01:-0.430748462677 2007/03/19,12:17:49 00:-2.08619117737 01:-0.430593490601 2007/03/19,12:17:50 00:-2.08607912064 01:-0.431349277496 2007/03/19,12:17:51 00:-2.08547592163 01:-0.4310131073 2007/03/19,12:17:52 00:-2.0854306221 01:-0.430471897125 2007/03/19,12:17:53 00:-2.08610773087 01:-0.431559085846 2007/03/19,12:17:54 00:-2.08478212357 01:-0.431137084961 2007/03/19,12:17:55 00:-2.08518028259 01:-0.430891513824 2007/03/19,12:17:56 00:-2.0844745636 01:-0.430347919464 2007/03/19,12:17:57 00:-2.08441019058 01:-0.430166721344 2007/03/19,12:17:58 00:-2.08589553833 01:-0.430958271027 2007/03/19,12:17:59 00:-2.08640098572 01:-0.431225299835 2007/03/19,12:18:00 00:-2.08457231522 01:-0.432226657867 2007/03/19,12:18:01 00:-2.09542274475 01:-0.431976318359 2007/03/19,12:18:02 00:-2.09406852722 01:-0.429975986481 2007/03/19,12:18:03 00:-2.09339141846 01:-0.430564880371 2007/03/19,12:18:04 00:-2.09362983704 01:-0.431022644043 2007/03/19,12:18:05 00:-2.09296226501 01:-0.431253910065 2007/03/19,12:18:06 00:-2.09305047989 01:-0.430290699005 2007/03/19,12:18:07 00:-2.09199905396 01:-0.430374145508 2007/03/19,12:18:08 00:-2.07914590836 01:-0.429811477661 2007/03/19,12:18:09 00:-2.08462953568 01:-0.429935455322 2007/03/19,12:18:10 00:-2.083568573 01:-0.430603027344 2007/03/19,12:18:11 00:-2.08370447159 01:-0.429792404175 2007/03/19,12:18:12 00:-2.08377838135 01:-0.429544448853 2007/03/19,12:18:13 00:-2.08526849747 01:-0.429384708405 2007/03/19,12:18:14 00:-2.08396911621 01:-0.429944992065 2007/03/19,12:18:15 00:-2.08382844925 01:-0.429909229279 2007/03/19,12:18:16 00:-2.08545684814 01:-0.429565906525 2007/03/19,12:18:17 00:-2.08445549011 01:-0.429487228394 2007/03/19,12:18:18 00:-2.08241462708 01:-0.429973602295 2007/03/19,12:18:19 00:-2.08376169205 01:-0.43021440506 2007/03/19,12:18:20 00:-2.08393096924 01:-0.429582595825 2007/03/19,12:18:21 00:-2.08335876465 01:-0.429658889771 2007/03/19,12:18:22 00:-2.08212137222 01:-0.42875289917 2007/03/19,12:18:23 00:-2.08177804947 01:-0.428898334503 2007/03/19,12:18:24 00:-2.0805644989 01:-0.429344177246 2007/03/19,12:18:25 00:-2.08087921143 01:-0.429804325104 2007/03/19,12:18:26 00:-2.08219528198 01:-0.428094863892 2007/03/19,12:18:27 00:-2.08032846451 01:-0.428907871246 2007/03/19,12:18:28 00:-2.08102226257 01:-0.427579879761 2007/03/19,12:18:29 00:-2.08425760269 01:-0.427505970001 2007/03/19,12:18:30 00:-2.08770990372 01:-0.428287982941 2007/03/19,12:18:31 00:-2.08622217178 01:-0.428152084351 2007/03/19,12:18:32 00:-2.08684921265 01:-0.429756641388 2007/03/19,12:18:33 00:-2.08435297012 01:-0.428984165192 2007/03/19,12:18:34 00:-2.08286523819 01:-0.42909860611 2007/03/19,12:18:35 00:-2.08521842957 01:-0.428926944733 2007/03/19,12:18:36 00:-2.07395553589 01:-0.428276062012 2007/03/19,12:18:37 00:-2.07794189453 01:-0.43000459671 2007/03/19,12:18:38 00:-2.07751512527 01:-0.42816400528 2007/03/19,12:18:39 00:-2.07908630371 01:-0.428946018219 2007/03/19,12:18:40 00:-2.07775354385 01:-0.427486896515 2007/03/19,12:18:41 00:-2.07872629166 01:-0.428373813629 2007/03/19,12:18:42 00:-2.07813262939 01:-0.427334308624 2007/03/19,12:18:43 00:-2.07792282104 01:-0.427904129028 2007/03/19,12:18:44 00:-2.0766544342 01:-0.428755283356 2007/03/19,12:18:45 00:-2.07776069641 01:-0.427849292755 2007/03/19,12:18:46 00:-2.07721948624 01:-0.428011417389 2007/03/19,12:18:47 00:-2.07662820816 01:-0.427503585815 2007/03/19,12:18:48 00:-2.07773447037 01:-0.428078174591 2007/03/19,12:18:49 00:-2.08040237427 01:-0.428133010864 2007/03/19,12:18:50 00:-2.07922935486 01:-0.427370071411 2007/03/19,12:18:51 00:-2.07950592041 01:-0.427715778351 2007/03/19,12:18:52 00:-2.07804679871 01:-0.429487228394 2007/03/19,12:18:53 00:-2.07801818848 01:-0.428743362427 2007/03/19,12:18:54 00:-2.07719802856 01:-0.42914390564 2007/03/19,12:18:55 00:-2.07793235779 01:-0.427885055542 2007/03/19,12:18:56 00:-2.07813262939 01:-0.428028106689 2007/03/19,12:18:57 00:-2.0787358284 01:-0.427668094635 2007/03/19,12:18:58 00:-2.07870483398 01:-0.427322387695 2007/03/19,12:18:59 00:-2.0797252655 01:-0.427038669586 2007/03/19,12:19:00 00:-2.07898378372 01:-0.427341461182 2007/03/19,12:19:01 00:-2.07929611206 01:-0.426590442657 2007/03/19,12:19:02 00:-2.07714319229 01:-0.427105426788 2007/03/19,12:19:03 00:-2.07676887512 01:-0.42652130127 2007/03/19,12:19:04 00:-2.07812309265 01:-0.427038669586 2007/03/19,12:19:05 00:-2.07766771317 01:-0.427923202515 2007/03/19,12:19:06 00:-2.07811594009 01:-0.426750183105 2007/03/19,12:19:07 00:-2.07940101624 01:-0.428352355957 2007/03/19,12:19:08 00:-2.07971572876 01:-0.427370071411 2007/03/19,12:19:09 00:-2.07858085632 01:-0.426445007324 2007/03/19,12:19:10 00:-2.07904100418 01:-0.426599979401 2007/03/19,12:19:11 00:-2.0783829689 01:-0.426437854767 2007/03/19,12:19:12 00:-2.07686662674 01:-0.427372455597 2007/03/19,12:19:13 00:-2.07851409912 01:-0.427160263062 2007/03/19,12:19:14 00:-2.07850456238 01:-0.427601337433 2007/03/19,12:19:15 00:-2.07752466202 01:-0.427122116089 2007/03/19,12:19:16 00:-2.07773208618 01:-0.425570011139 2007/03/19,12:19:17 00:-2.07679748535 01:-0.426034927368 2007/03/19,12:19:18 00:-2.07720994949 01:-0.426247119904 2007/03/19,12:19:19 00:-2.07774400711 01:-0.425901412964 2007/03/19,12:19:20 00:-2.07413911819 01:-0.42610168457 2007/03/19,12:19:21 00:-2.07563400269 01:-0.426323413849 2007/03/19,12:19:22 00:-2.07772493362 01:-0.426971912384 2007/03/19,12:19:23 00:-2.07856178284 01:-0.42724609375 2007/03/19,12:19:24 00:-2.07690477371 01:-0.4274559021 2007/03/19,12:19:25 00:-2.07546234131 01:-0.427188873291 2007/03/19,12:19:26 00:-2.0769405365 01:-0.425062179565 2007/03/19,12:19:27 00:-2.07749605179 01:-0.425901412964 2007/03/19,12:19:28 00:-2.07647323608 01:-0.425672531128 2007/03/19,12:19:29 00:-2.07612276077 01:-0.426054000854 2007/03/19,12:19:30 00:-2.07676887512 01:-0.426046848297 2007/03/19,12:19:31 00:-2.07750320435 01:-0.425825119019 2007/03/19,12:19:32 00:-2.07644701004 01:-0.426867008209 2007/03/19,12:19:33 00:-2.07547426224 01:-0.426304340363 2007/03/19,12:19:34 00:-2.07447052002 01:-0.425846576691 2007/03/19,12:19:35 00:-2.07446098328 01:-0.426797866821 2007/03/19,12:19:36 00:-2.07812547684 01:-0.425434112549 2007/03/19,12:19:37 00:-2.08273172379 01:-0.425891876221 2007/03/19,12:19:38 00:-2.08213806152 01:-0.426225662231 2007/03/19,12:19:39 00:-2.07947731018 01:-0.426616668701 2007/03/19,12:19:40 00:-2.07958459854 01:-0.425627231598 2007/03/19,12:19:41 00:-2.0704293251 01:-0.425398349762 2007/03/19,12:19:42 00:-2.07320213318 01:-0.425405502319 2007/03/19,12:19:43 00:-2.0757317543 01:-0.425977706909 2007/03/19,12:19:44 00:-2.07584619522 01:-0.424890518188 2007/03/19,12:19:45 00:-2.07580566406 01:-0.425252914429 2007/03/19,12:19:46 00:-2.07702636719 01:-0.426285266876 2007/03/19,12:19:47 00:-2.07657814026 01:-0.426495075226 2007/03/19,12:19:48 00:-2.07528114319 01:-0.426502227783 2007/03/19,12:19:49 00:-2.08570718765 01:-0.42530298233 2007/03/19,12:19:50 00:-2.08362579346 01:-0.426208972931 2007/03/19,12:19:51 00:-2.08349227905 01:-0.42519569397 2007/03/19,12:19:52 00:-2.08050966263 01:-0.425882339478 2007/03/19,12:19:53 00:-2.08230018616 01:-0.425827503204 2007/03/19,12:19:54 00:-2.08264350891 01:-0.425074100494 2007/03/19,12:19:55 00:-2.0624256134 01:-0.426073074341 2007/03/19,12:19:56 00:-2.07472801208 01:-0.4248046875 2007/03/19,12:19:57 00:-2.07528352737 01:-0.424835681915 2007/03/19,12:19:58 00:-2.07784891129 01:-0.426027774811 2007/03/19,12:19:59 00:-2.07803726196 01:-0.425713062286 2007/03/19,12:20:00 00:-2.07681655884 01:-0.424959659576 2007/03/19,12:20:01 00:-2.07978487015 01:-0.424444675446 2007/03/19,12:20:02 00:-2.07820177078 01:-0.42576789856 2007/03/19,12:20:03 00:-2.07813501358 01:-0.425884723663 2007/03/19,12:20:04 00:-2.07695245743 01:-0.425148010254 2007/03/19,12:20:05 00:-2.07743883133 01:-0.425817966461 2007/03/19,12:20:06 00:-2.07752466202 01:-0.426170825958 2007/03/19,12:20:07 00:-2.07606315613 01:-0.425217151642 2007/03/19,12:20:08 00:-2.07733392715 01:-0.425217151642 2007/03/19,12:20:09 00:-2.0773434639 01:-0.425138473511 2007/03/19,12:20:10 00:-2.07650184631 01:-0.424480438232 2007/03/19,12:20:11 00:-2.0755982399 01:-0.424149036407 2007/03/19,12:20:12 00:-2.07752227783 01:-0.424625873566 2007/03/19,12:20:13 00:-2.07651376724 01:-0.424203872681 2007/03/19,12:20:14 00:-2.07575798035 01:-0.423612594604 2007/03/19,12:20:15 00:-2.07723855972 01:-0.42462348938 2007/03/19,12:20:16 00:-2.07650184631 01:-0.424425601959 2007/03/19,12:20:17 00:-2.07656145096 01:-0.423958301544 2007/03/19,12:20:18 00:-2.07627534866 01:-0.425434112549 2007/03/19,12:20:19 00:-2.07606554031 01:-0.425901412964 2007/03/19,12:20:20 00:-2.07740783691 01:-0.424880981445 2007/03/19,12:20:21 00:-2.07653999329 01:-0.425138473511 2007/03/19,12:20:22 00:-2.07546234131 01:-0.425043106079 2007/03/19,12:20:23 00:-2.07747459412 01:-0.424175262451 2007/03/19,12:20:24 00:-2.0766544342 01:-0.424463748932 2007/03/19,12:20:25 00:-2.07622766495 01:-0.423603057861 2007/03/19,12:20:26 00:-2.0757484436 01:-0.423901081085 2007/03/19,12:20:27 00:-2.07598686218 01:-0.424003601074 2007/03/19,12:20:28 00:-2.07557916641 01:-0.425472259521 2007/03/19,12:20:29 00:-2.07787513733 01:-0.424559116364 2007/03/19,12:20:30 00:-2.07680702209 01:-0.423901081085 2007/03/19,12:20:31 00:-2.07584619522 01:-0.42405128479 2007/03/19,12:20:32 00:-2.07667589188 01:-0.423786640167 2007/03/19,12:20:33 00:-2.07637786865 01:-0.424234867096 2007/03/19,12:20:34 00:-2.07619667053 01:-0.423262119293 2007/03/19,12:20:35 00:-2.0760846138 01:-0.422966480255 2007/03/19,12:20:36 00:-2.07673072815 01:-0.423278808594 2007/03/19,12:20:37 00:-2.07610368729 01:-0.423977375031 2007/03/19,12:20:38 00:-2.07579851151 01:-0.423872470856 2007/03/19,12:20:39 00:-2.07582712173 01:-0.42405128479 2007/03/19,12:20:40 00:-2.07589149475 01:-0.424861907959 2007/03/19,12:20:41 00:-2.07510232925 01:-0.424194335938 2007/03/19,12:20:42 00:-2.07617998123 01:-0.423853397369 2007/03/19,12:20:43 00:-2.07494735718 01:-0.423555374146 2007/03/19,12:20:44 00:-2.07597732544 01:-0.424091815948 2007/03/19,12:20:45 00:-2.07508325577 01:-0.424253940582 2007/03/19,12:20:46 00:-2.07562685013 01:-0.422763824463 2007/03/19,12:20:47 00:-2.07597970963 01:-0.423119068146 2007/03/19,12:20:48 00:-2.07638025284 01:-0.422909259796 2007/03/19,12:20:49 00:-2.07641601563 01:-0.423862934113 2007/03/19,12:20:50 00:-2.07569122314 01:-0.423424243927 2007/03/19,12:20:51 00:-2.07471132278 01:-0.423033237457 2007/03/19,12:20:52 00:-2.07515716553 01:-0.423049926758 2007/03/19,12:20:53 00:-2.07542419434 01:-0.423107147217 2007/03/19,12:20:54 00:-2.075111866 01:-0.423481464386 2007/03/19,12:20:55 00:-2.07551002502 01:-0.423185825348 2007/03/19,12:20:56 00:-2.07568407059 01:-0.422496795654 2007/03/19,12:20:57 00:-2.07739114761 01:-0.42407989502 2007/03/19,12:20:58 00:-2.07528352737 01:-0.423758029938 2007/03/19,12:20:59 00:-2.07438707352 01:-0.424377918243 2007/03/19,12:21:00 00:-2.0759510994 01:-0.42400598526 2007/03/19,12:21:01 00:-2.07669258118 01:-0.423736572266 2007/03/19,12:21:02 00:-2.075548172 01:-0.423440933228 2007/03/19,12:21:03 00:-2.07521438599 01:-0.42293548584 2007/03/19,12:21:04 00:-2.07566261292 01:-0.424137115479 2007/03/19,12:21:05 00:-2.0746922493 01:-0.423996448517 2007/03/19,12:21:06 00:-2.07669496536 01:-0.422174930573 2007/03/19,12:21:07 00:-2.07549333572 01:-0.422060489655 2007/03/19,12:21:08 00:-2.07495689392 01:-0.423145294189 2007/03/19,12:21:09 00:-2.07806825638 01:-0.422620773315 2007/03/19,12:21:10 00:-2.07756996155 01:-0.423164367676 2007/03/19,12:21:11 00:-2.07627296448 01:-0.42329788208 2007/03/19,12:21:12 00:-2.07745552063 01:-0.423443317413 2007/03/19,12:21:13 00:-2.07358598709 01:-0.423491001129 2007/03/19,12:21:14 00:-2.07567214966 01:-0.423679351807 2007/03/19,12:21:15 00:-2.0757484436 01:-0.423488616943 2007/03/19,12:21:16 00:-2.0759677887 01:-0.423717498779 2007/03/19,12:21:17 00:-2.07609415054 01:-0.423405170441 2007/03/19,12:21:18 00:-2.07466125488 01:-0.423288345337 2007/03/19,12:21:19 00:-2.07567453384 01:-0.423185825348 2007/03/19,12:21:20 00:-2.0742726326 01:-0.422699451447 2007/03/19,12:21:21 00:-2.0757484436 01:-0.423128604889 2007/03/19,12:21:22 00:-2.0766544342 01:-0.425016880035 2007/03/19,12:21:23 00:-2.0762181282 01:-0.424146652222 2007/03/19,12:21:24 00:-2.07572221756 01:-0.423634052277 2007/03/19,12:21:25 00:-2.07555055618 01:-0.423443317413 2007/03/19,12:21:26 00:-2.07544565201 01:-0.423517227173 2007/03/19,12:21:27 00:-2.07651376724 01:-0.424225330353 2007/03/19,12:21:28 00:-2.07742929459 01:-0.423243045807 2007/03/19,12:21:29 00:-2.07529067993 01:-0.424175262451 2007/03/19,12:21:30 00:-2.07692146301 01:-0.423316955566 2007/03/19,12:21:31 00:-2.07748413086 01:-0.423316955566 2007/03/19,12:21:32 00:-2.07702875137 01:-0.423374176025 2007/03/19,12:21:33 00:-2.07671165466 01:-0.422973632813 2007/03/19,12:21:34 00:-2.07668542862 01:-0.423059463501 2007/03/19,12:21:35 00:-2.07636117935 01:-0.423185825348 2007/03/19,12:21:36 00:-2.0751953125 01:-0.423555374146 2007/03/19,12:21:37 00:-2.07633256912 01:-0.422887802124 2007/03/19,12:21:38 00:-2.07614898682 01:-0.421755313873 2007/03/19,12:21:39 00:-2.07329034805 01:-0.423176288605 2007/03/19,12:21:40 00:-2.07659959793 01:-0.423431396484 2007/03/19,12:21:41 00:-2.07592010498 01:-0.42361497879 2007/03/19,12:21:42 00:-2.07642793655 01:-0.423049926758 2007/03/19,12:21:43 00:-2.07672357559 01:-0.423090457916 2007/03/19,12:21:44 00:-2.07618713379 01:-0.422058105469 2007/03/19,12:21:45 00:-2.07493782043 01:-0.423119068146 2007/03/19,12:21:46 00:-2.07572937012 01:-0.424251556396 2007/03/19,12:21:47 00:-2.07642793655 01:-0.423469543457 2007/03/19,12:21:48 00:-2.07462310791 01:-0.424311161041 2007/03/19,12:21:49 00:-2.07574129105 01:-0.42459487915 2007/03/19,12:21:50 00:-2.07584381104 01:-0.424311161041 2007/03/19,12:21:51 00:-2.07547426224 01:-0.424311161041 2007/03/19,12:21:52 00:-2.07543373108 01:-0.423440933228 2007/03/19,12:21:53 00:-2.07612991333 01:-0.4234790802 2007/03/19,12:21:54 00:-2.07589149475 01:-0.42407989502 2007/03/19,12:21:55 00:-2.07494020462 01:-0.423355102539 2007/03/19,12:21:56 00:-2.07582712173 01:-0.423545837402 2007/03/19,12:21:57 00:-2.07555770874 01:-0.422687530518 2007/03/19,12:21:58 00:-2.07611322403 01:-0.422945022583 2007/03/19,12:21:59 00:-2.07581520081 01:-0.423393249512 2007/03/19,12:22:00 00:-2.07675933838 01:-0.422270298004 2007/03/19,12:22:01 00:-2.07794189453 01:-0.423672199249 2007/03/19,12:22:02 00:-2.07599639893 01:-0.422439575195 2007/03/19,12:22:03 00:-2.07496881485 01:-0.422172546387 2007/03/19,12:22:04 00:-2.07483530045 01:-0.423700809479 2007/03/19,12:22:05 00:-2.07524299622 01:-0.423328876495 2007/03/19,12:22:06 00:-2.07489013672 01:-0.424139499664 2007/03/19,12:22:07 00:-2.07695245743 01:-0.422840118408 2007/03/19,12:22:08 00:-2.07631349564 01:-0.423309803009 2007/03/19,12:22:09 00:-2.07666397095 01:-0.423023700714 2007/03/19,12:22:10 00:-2.07607507706 01:-0.422985553741 2007/03/19,12:22:11 00:-2.07586526871 01:-0.423259735107 2007/03/19,12:22:12 00:-2.0764541626 01:-0.423049926758 2007/03/19,12:22:13 00:-2.07771539688 01:-0.423195362091 2007/03/19,12:22:14 00:-2.07822084427 01:-0.422956943512 2007/03/19,12:22:15 00:-2.07787752151 01:-0.423736572266 2007/03/19,12:22:16 00:-2.07726716995 01:-0.42364358902 2007/03/19,12:22:17 00:-2.07802057266 01:-0.423309803009 2007/03/19,12:22:18 00:-2.07732200623 01:-0.423128604889 2007/03/19,12:22:19 00:-2.07670450211 01:-0.423498153687 2007/03/19,12:22:20 00:-2.07483291626 01:-0.424385070801 2007/03/19,12:22:21 00:-2.0760846138 01:-0.423805713654 2007/03/19,12:22:22 00:-2.07649469376 01:-0.423033237457 2007/03/19,12:22:23 00:-2.07674980164 01:-0.423231124878 2007/03/19,12:22:24 00:-2.07774400711 01:-0.423860549927 2007/03/19,12:22:25 00:-2.07745552063 01:-0.4230427742 2007/03/19,12:22:26 00:-2.07712173462 01:-0.423138141632 2007/03/19,12:22:27 00:-2.07833528519 01:-0.423831939697 2007/03/19,12:22:28 00:-2.08045959473 01:-0.421812534332 2007/03/19,12:22:29 00:-2.07926750183 01:-0.422718524933 2007/03/19,12:22:30 00:-2.07808732986 01:-0.423023700714 2007/03/19,12:22:31 00:-2.07743883133 01:-0.42384147644 2007/03/19,12:22:32 00:-2.07749605179 01:-0.423243045807 2007/03/19,12:22:33 00:-2.07669258118 01:-0.423634052277 2007/03/19,12:22:34 00:-2.07660913467 01:-0.424845218658 2007/03/19,12:22:35 00:-2.07695960999 01:-0.423700809479 2007/03/19,12:22:36 00:-2.07787513733 01:-0.423052310944 2007/03/19,12:22:37 00:-2.07737922668 01:-0.423603057861 2007/03/19,12:22:38 00:-2.07893371582 01:-0.424673557281 2007/03/19,12:22:39 00:-2.07784891129 01:-0.42516708374 2007/03/19,12:22:40 00:-2.07737207413 01:-0.424222946167 2007/03/19,12:22:41 00:-2.07849502563 01:-0.423605442047 2007/03/19,12:22:42 00:-2.07769632339 01:-0.424470901489 2007/03/19,12:22:43 00:-2.07837104797 01:-0.424757003784 2007/03/19,12:22:44 00:-2.07842826843 01:-0.424518585205 2007/03/19,12:22:45 00:-2.07909822464 01:-0.424451828003 2007/03/19,12:22:46 00:-2.07848548889 01:-0.422899723053 2007/03/19,12:22:47 00:-2.07832574844 01:-0.422391891479 2007/03/19,12:22:48 00:-2.07936286926 01:-0.423545837402 2007/03/19,12:22:49 00:-2.07781076431 01:-0.422983169556 2007/03/19,12:22:50 00:-2.07795143127 01:-0.42457818985 2007/03/19,12:22:51 00:-2.07924842834 01:-0.423624515533 2007/03/19,12:22:52 00:-2.0775604248 01:-0.42439699173 2007/03/19,12:22:53 00:-2.07797050476 01:-0.42405128479 2007/03/19,12:22:54 00:-2.07680940628 01:-0.423367023468 2007/03/19,12:22:55 00:-2.07730531693 01:-0.423023700714 2007/03/19,12:22:56 00:-2.07674026489 01:-0.424318313599 2007/03/19,12:22:57 00:-2.0765709877 01:-0.424308776855 2007/03/19,12:22:58 00:-2.07835435867 01:-0.423631668091 2007/03/19,12:22:59 00:-2.07753181458 01:-0.423223972321 2007/03/19,12:23:00 00:-2.07767724991 01:-0.424356460571 2007/03/19,12:23:01 00:-2.07677125931 01:-0.423355102539 2007/03/19,12:23:02 00:-2.07778930664 01:-0.425455570221 2007/03/19,12:23:03 00:-2.07787752151 01:-0.424890518188 2007/03/19,12:23:04 00:-2.07810640335 01:-0.424861907959 2007/03/19,12:23:05 00:-2.07940340042 01:-0.423822402954 2007/03/19,12:23:06 00:-2.07896232605 01:-0.423767566681 2007/03/19,12:23:07 00:-2.07981109619 01:-0.424444675446 2007/03/19,12:23:08 00:-2.0777630806 01:-0.424253940582 2007/03/19,12:23:09 00:-2.07762956619 01:-0.423593521118 2007/03/19,12:23:10 00:-2.07867860794 01:-0.424644947052 2007/03/19,12:23:11 00:-2.07813262939 01:-0.424072742462 2007/03/19,12:23:12 00:-2.07898139954 01:-0.424375534058 2007/03/19,12:23:13 00:-2.07949638367 01:-0.423612594604 2007/03/19,12:23:14 00:-2.07806825638 01:-0.424289703369 2007/03/19,12:23:15 00:-2.08000183105 01:-0.425245761871 2007/03/19,12:23:16 00:-2.07896232605 01:-0.42457818985 2007/03/19,12:23:17 00:-2.07894325256 01:-0.42332649231 2007/03/19,12:23:18 00:-2.07967758179 01:-0.424416065216 2007/03/19,12:23:19 00:-2.07887887955 01:-0.423612594604 2007/03/19,12:23:20 00:-2.07957267761 01:-0.424902439117 2007/03/19,12:23:21 00:-2.07976341248 01:-0.424101352692 2007/03/19,12:23:22 00:-2.0788860321 01:-0.42439699173 2007/03/19,12:23:23 00:-2.07862854004 01:-0.424633026123 2007/03/19,12:23:24 00:-2.08003044128 01:-0.424280166626 2007/03/19,12:23:25 00:-2.08066940308 01:-0.423946380615 2007/03/19,12:23:26 00:-2.080078125 01:-0.424900054932 2007/03/19,12:23:27 00:-2.07924842834 01:-0.424213409424 2007/03/19,12:23:28 00:-2.08009719849 01:-0.424702167511 2007/03/19,12:23:29 00:-2.0809173584 01:-0.424635410309 2007/03/19,12:23:30 00:-2.08023071289 01:-0.424339771271 2007/03/19,12:23:31 00:-2.07989692688 01:-0.425090789795 2007/03/19,12:23:32 00:-2.0799946785 01:-0.426275730133 2007/03/19,12:23:33 00:-2.08112001419 01:-0.426254272461 2007/03/19,12:23:34 00:-2.08092689514 01:-0.424072742462 2007/03/19,12:23:35 00:-2.082426548 01:-0.424098968506 2007/03/19,12:23:36 00:-2.08037614822 01:-0.424377918243 2007/03/19,12:23:37 00:-2.07926034927 01:-0.424337387085 2007/03/19,12:23:38 00:-2.08109140396 01:-0.423183441162 2007/03/19,12:23:39 00:-2.0804977417 01:-0.423278808594 2007/03/19,12:23:40 00:-2.08132743835 01:-0.424308776855 2007/03/19,12:23:41 00:-2.07994699478 01:-0.425081253052 2007/03/19,12:23:42 00:-2.08044290543 01:-0.424385070801 2007/03/19,12:23:43 00:-2.08126068115 01:-0.424528121948 2007/03/19,12:23:44 00:-2.07924127579 01:-0.425481796265 2007/03/19,12:23:45 00:-2.0804142952 01:-0.42407989502 2007/03/19,12:23:46 00:-2.08094835281 01:-0.424680709839 2007/03/19,12:23:47 00:-2.08015680313 01:-0.425112247467 2007/03/19,12:23:48 00:-2.07960128784 01:-0.425729751587 2007/03/19,12:23:49 00:-2.07956314087 01:-0.426313877106 2007/03/19,12:23:50 00:-2.08017587662 01:-0.424702167511 2007/03/19,12:23:51 00:-2.08095788956 01:-0.423977375031 2007/03/19,12:23:52 00:-2.07713127136 01:-0.424661636353 2007/03/19,12:23:53 00:-2.07963228226 01:-0.424242019653 2007/03/19,12:23:54 00:-2.08027124405 01:-0.424263477325 2007/03/19,12:23:55 00:-2.08073616028 01:-0.424864292145 2007/03/19,12:23:56 00:-2.08052873611 01:-0.424425601959 2007/03/19,12:23:57 00:-2.08140611649 01:-0.42387008667 2007/03/19,12:23:58 00:-2.08234786987 01:-0.424032211304 2007/03/19,12:23:59 00:-2.08151102066 01:-0.424566268921 2007/03/19,12:24:00 00:-2.08170890808 01:-0.425226688385 2007/03/19,12:24:01 00:-2.08130121231 01:-0.425674915314 2007/03/19,12:24:02 00:-2.08134889603 01:-0.425443649292 2007/03/19,12:24:03 00:-2.0827794075 01:-0.425169467926 2007/03/19,12:24:04 00:-2.08353042603 01:-0.426313877106 2007/03/19,12:24:05 00:-2.08202600479 01:-0.425157546997 2007/03/19,12:24:06 00:-2.08338975906 01:-0.425186157227 2007/03/19,12:24:07 00:-2.08544015884 01:-0.424938201904 2007/03/19,12:24:08 00:-2.08332300186 01:-0.424995422363 2007/03/19,12:24:09 00:-2.08338022232 01:-0.424957275391 2007/03/19,12:24:10 00:-2.08511352539 01:-0.425360202789 2007/03/19,12:24:11 00:-2.08414316177 01:-0.424244403839 2007/03/19,12:24:12 00:-2.0854473114 01:-0.425188541412 2007/03/19,12:24:13 00:-2.08497047424 01:-0.424995422363 2007/03/19,12:24:14 00:-2.08408594131 01:-0.426263809204 2007/03/19,12:24:15 00:-2.0837521553 01:-0.42628288269 2007/03/19,12:24:16 00:-2.08528757095 01:-0.424540042877 2007/03/19,12:24:17 00:-2.08558320999 01:-0.425310134888 2007/03/19,12:24:18 00:-2.08546638489 01:-0.425624847412 2007/03/19,12:24:19 00:-2.0857834816 01:-0.425951480865 2007/03/19,12:24:20 00:-2.0877456665 01:-0.425732135773 2007/03/19,12:24:21 00:-2.08618402481 01:-0.425128936768 2007/03/19,12:24:22 00:-2.08777427673 01:-0.424852371216 2007/03/19,12:24:23 00:-2.0864200592 01:-0.424137115479 2007/03/19,12:24:24 00:-2.08606719971 01:-0.425748825073 2007/03/19,12:24:25 00:-2.08611726761 01:-0.425806045532 2007/03/19,12:24:26 00:-2.08640098572 01:-0.42441368103 2007/03/19,12:24:27 00:-2.0859837532 01:-0.423538684845 2007/03/19,12:24:28 00:-2.0860004425 01:-0.425539016724 2007/03/19,12:24:29 00:-2.08644866943 01:-0.425255298615 2007/03/19,12:24:30 00:-2.08634614944 01:-0.424616336823 2007/03/19,12:24:31 00:-2.0862030983 01:-0.424642562866 2007/03/19,12:24:32 00:-2.08421945572 01:-0.425415039063 2007/03/19,12:24:33 00:-2.08441972733 01:-0.42534828186 2007/03/19,12:24:34 00:-2.08588600159 01:-0.424587726593 2007/03/19,12:24:35 00:-2.08498954773 01:-0.424683094025 2007/03/19,12:24:36 00:-2.08559274673 01:-0.425007343292 2007/03/19,12:24:37 00:-2.08484888077 01:-0.425884723663 2007/03/19,12:24:38 00:-2.08357095718 01:-0.426142215729 2007/03/19,12:24:39 00:-2.08411216736 01:-0.425846576691 2007/03/19,12:24:40 00:-2.0839715004 01:-0.424861907959 2007/03/19,12:24:41 00:-2.08250999451 01:-0.424900054932 2007/03/19,12:24:42 00:-2.08404541016 01:-0.425548553467 2007/03/19,12:24:43 00:-2.08292007446 01:-0.425224304199 2007/03/19,12:24:44 00:-2.08159446716 01:-0.425062179565 2007/03/19,12:24:45 00:-2.08230257034 01:-0.424928665161 2007/03/19,12:24:46 00:-2.08149909973 01:-0.426139831543 2007/03/19,12:24:47 00:-2.08121538162 01:-0.426304340363 2007/03/19,12:24:48 00:-2.08134651184 01:-0.425932407379 2007/03/19,12:24:49 00:-2.08191871643 01:-0.42626619339 2007/03/19,12:24:50 00:-2.08187103271 01:-0.425369739532 2007/03/19,12:24:51 00:-2.08156824112 01:-0.425424575806 2007/03/19,12:24:52 00:-2.08070755005 01:-0.426301956177 2007/03/19,12:24:53 00:-2.08129882813 01:-0.426027774811 2007/03/19,12:24:54 00:-2.08100557327 01:-0.423946380615 2007/03/19,12:24:55 00:-2.08046913147 01:-0.425977706909 2007/03/19,12:24:56 00:-2.0809674263 01:-0.425434112549 2007/03/19,12:24:57 00:-2.08164215088 01:-0.425157546997 2007/03/19,12:24:58 00:-2.08086967468 01:-0.425245761871 2007/03/19,12:24:59 00:-2.07967758179 01:-0.4256939888 2007/03/19,12:25:00 00:-2.0835518837 01:-0.425987243652 2007/03/19,12:25:01 00:-2.0836353302 01:-0.425786972046 2007/03/19,12:25:02 00:-2.08150863647 01:-0.426216125488 2007/03/19,12:25:03 00:-2.08256959915 01:-0.425865650177 2007/03/19,12:25:04 00:-2.08212137222 01:-0.426132678986 2007/03/19,12:25:05 00:-2.08273887634 01:-0.426228046417 2007/03/19,12:25:06 00:-2.08265304565 01:-0.425989627838 2007/03/19,12:25:07 00:-2.08296060562 01:-0.426409244537 2007/03/19,12:25:08 00:-2.08274841309 01:-0.426533222198 2007/03/19,12:25:09 00:-2.08491325378 01:-0.425198078156 2007/03/19,12:25:10 00:-2.0830821991 01:-0.425987243652 2007/03/19,12:25:11 00:-2.08311319351 01:-0.425901412964 2007/03/19,12:25:12 00:-2.08351135254 01:-0.426132678986 2007/03/19,12:25:13 00:-2.08338975906 01:-0.426244735718 2007/03/19,12:25:14 00:-2.0862197876 01:-0.425148010254 2007/03/19,12:25:15 00:-2.08544969559 01:-0.425045490265 2007/03/19,12:25:16 00:-2.08383798599 01:-0.426867008209 2007/03/19,12:25:17 00:-2.08447694778 01:-0.426149368286 2007/03/19,12:25:18 00:-2.08451509476 01:-0.426778793335 2007/03/19,12:25:19 00:-2.08288192749 01:-0.426580905914 2007/03/19,12:25:20 00:-2.08411455154 01:-0.427227020264 2007/03/19,12:25:21 00:-2.08338975906 01:-0.426342487335 2007/03/19,12:25:22 00:-2.08432435989 01:-0.427131652832 2007/03/19,12:25:23 00:-2.08212852478 01:-0.425236225128 2007/03/19,12:25:24 00:-2.08347558975 01:-0.425710678101 2007/03/19,12:25:25 00:-2.08299636841 01:-0.425531864166 2007/03/19,12:25:26 00:-2.08271980286 01:-0.427439212799 2007/03/19,12:25:27 00:-2.08241462708 01:-0.427503585815 2007/03/19,12:25:28 00:-2.08179473877 01:-0.427038669586 2007/03/19,12:25:29 00:-2.08305358887 01:-0.426828861237 2007/03/19,12:25:30 00:-2.08181619644 01:-0.425424575806 2007/03/19,12:25:31 00:-2.08258867264 01:-0.426542758942 2007/03/19,12:25:32 00:-2.08292245865 01:-0.426597595215 2007/03/19,12:25:33 00:-2.08449363708 01:-0.427055358887 2007/03/19,12:25:34 00:-2.08419084549 01:-0.427160263062 2007/03/19,12:25:35 00:-2.08418130875 01:-0.427541732788 2007/03/19,12:25:36 00:-2.08371400833 01:-0.425863265991 2007/03/19,12:25:37 00:-2.08474159241 01:-0.426034927368 2007/03/19,12:25:38 00:-2.08497047424 01:-0.426206588745 2007/03/19,12:25:39 00:-2.08352088928 01:-0.426988601685 2007/03/19,12:25:40 00:-2.08477973938 01:-0.428020954132 2007/03/19,12:25:41 00:-2.08559036255 01:-0.427582263947 2007/03/19,12:25:42 00:-2.08366632462 01:-0.425770282745 2007/03/19,12:25:43 00:-2.08409309387 01:-0.425951480865 2007/03/19,12:25:44 00:-2.08312034607 01:-0.425741672516 2007/03/19,12:25:45 00:-2.08310127258 01:-0.426466464996 2007/03/19,12:25:46 00:-2.08454370499 01:-0.427038669586 2007/03/19,12:25:47 00:-2.08334922791 01:-0.426828861237 2007/03/19,12:25:48 00:-2.08266496658 01:-0.427191257477 2007/03/19,12:25:49 00:-2.0827126503 01:-0.426549911499 2007/03/19,12:25:50 00:-2.08406686783 01:-0.426654815674 2007/03/19,12:25:51 00:-2.08380699158 01:-0.42680978775 2007/03/19,12:25:52 00:-2.0850777626 01:-0.427458286285 2007/03/19,12:25:53 00:-2.08438158035 01:-0.427372455597 2007/03/19,12:25:54 00:-2.08413124084 01:-0.427753925323 2007/03/19,12:25:55 00:-2.08550691605 01:-0.427916049957 2007/03/19,12:25:56 00:-2.08459854126 01:-0.427198410034 2007/03/19,12:25:57 00:-2.08368301392 01:-0.427038669586 2007/03/19,12:25:58 00:-2.08412408829 01:-0.426104068756 2007/03/19,12:25:59 00:-2.08366632462 01:-0.427017211914 2007/03/19,12:26:00 00:-2.0849609375 01:-0.427227020264 2007/03/19,12:26:01 00:-2.08449602127 01:-0.427258014679 2007/03/19,12:26:02 00:-2.08402633667 01:-0.427277088165 2007/03/19,12:26:03 00:-2.08427667618 01:-0.42724609375 2007/03/19,12:26:04 00:-2.08468675613 01:-0.427350997925 2007/03/19,12:26:05 00:-2.0858001709 01:-0.427277088165 2007/03/19,12:26:06 00:-2.08576440811 01:-0.427551269531 2007/03/19,12:26:07 00:-2.08596229553 01:-0.427389144897 2007/03/19,12:26:08 00:-2.08444595337 01:-0.427713394165 2007/03/19,12:26:09 00:-2.08422899246 01:-0.428106784821 2007/03/19,12:26:10 00:-2.08271026611 01:-0.426619052887 2007/03/19,12:26:11 00:-2.08229064941 01:-0.427229404449 2007/03/19,12:26:12 00:-2.08315849304 01:-0.427343845367 2007/03/19,12:26:13 00:-2.08603143692 01:-0.428133010864 2007/03/19,12:26:14 00:-2.08383798599 01:-0.427417755127 2007/03/19,12:26:15 00:-2.08504676819 01:-0.427560806274 2007/03/19,12:26:16 00:-2.08245515823 01:-0.427026748657 2007/03/19,12:26:17 00:-2.08231925964 01:-0.427141189575 2007/03/19,12:26:18 00:-2.08150148392 01:-0.428431034088 2007/03/19,12:26:19 00:-2.08194971085 01:-0.428192615509 2007/03/19,12:26:20 00:-2.08203554153 01:-0.4270362854 2007/03/19,12:26:21 00:-2.08207130432 01:-0.427334308624 2007/03/19,12:26:22 00:-2.08072900772 01:-0.428040027618 2007/03/19,12:26:23 00:-2.08033561707 01:-0.426445007324 2007/03/19,12:26:24 00:-2.08077430725 01:-0.425798892975 2007/03/19,12:26:25 00:-2.08109855652 01:-0.426120758057 2007/03/19,12:26:26 00:-2.07987785339 01:-0.42818069458 2007/03/19,12:26:27 00:-2.08021402359 01:-0.429229736328 2007/03/19,12:26:28 00:-2.07985162735 01:-0.4274559021 2007/03/19,12:26:29 00:-2.08024978638 01:-0.426759719849 2007/03/19,12:26:30 00:-2.07877159119 01:-0.427000522614 2007/03/19,12:26:31 00:-2.07843780518 01:-0.426330566406 2007/03/19,12:26:32 00:-2.07845926285 01:-0.427713394165 2007/03/19,12:26:33 00:-2.07903862 01:-0.428514480591 2007/03/19,12:26:34 00:-2.07836151123 01:-0.426466464996 2007/03/19,12:26:35 00:-2.0779633522 01:-0.426876544952 2007/03/19,12:26:36 00:-2.07936525345 01:-0.426685810089 2007/03/19,12:26:37 00:-2.07966804504 01:-0.427703857422 2007/03/19,12:26:38 00:-2.07774162292 01:-0.427722930908 2007/03/19,12:26:39 00:-2.07653999329 01:-0.428304672241 2007/03/19,12:26:40 00:-2.07844018936 01:-0.427494049072 2007/03/19,12:26:41 00:-2.07924127579 01:-0.427761077881 2007/03/19,12:26:42 00:-2.07896232605 01:-0.426580905914 2007/03/19,12:26:43 00:-2.07928657532 01:-0.428056716919 2007/03/19,12:26:44 00:-2.07925081253 01:-0.427706241608 2007/03/19,12:26:45 00:-2.080078125 01:-0.427372455597 2007/03/19,12:26:46 00:-2.08015441895 01:-0.428628921509 2007/03/19,12:26:47 00:-2.07960367203 01:-0.428304672241 2007/03/19,12:26:48 00:-2.0800614357 01:-0.427296161652 2007/03/19,12:26:49 00:-2.07966089249 01:-0.428438186646 2007/03/19,12:26:50 00:-2.07906723022 01:-0.427579879761 2007/03/19,12:26:51 00:-2.0787358284 01:-0.427522659302 2007/03/19,12:26:52 00:-2.07993745804 01:-0.426836013794 2007/03/19,12:26:53 00:-2.08015680313 01:-0.426502227783 2007/03/19,12:26:54 00:-2.08163261414 01:-0.427341461182 2007/03/19,12:26:55 00:-2.08030700684 01:-0.427742004395 2007/03/19,12:26:56 00:-2.0792889595 01:-0.427162647247 2007/03/19,12:26:57 00:-2.08167314529 01:-0.427143573761 2007/03/19,12:26:58 00:-2.08157539368 01:-0.42831659317 2007/03/19,12:26:59 00:-2.08122491837 01:-0.429267883301 2007/03/19,12:27:00 00:-2.08033561707 01:-0.429346561432 2007/03/19,12:27:01 00:-2.08017349243 01:-0.428488254547 2007/03/19,12:27:02 00:-2.08157539368 01:-0.429277420044 2007/03/19,12:27:03 00:-2.08045244217 01:-0.427782535553 2007/03/19,12:27:04 00:-2.08024263382 01:-0.427484512329 2007/03/19,12:27:05 00:-2.07945823669 01:-0.428555011749 2007/03/19,12:27:06 00:-2.07952737808 01:-0.4283618927 2007/03/19,12:27:07 00:-2.07902908325 01:-0.427658557892 2007/03/19,12:27:08 00:-2.07827806473 01:-0.427274703979 2007/03/19,12:27:09 00:-2.07995653152 01:-0.427989959717 2007/03/19,12:27:10 00:-2.07879066467 01:-0.428297519684 2007/03/19,12:27:11 00:-2.07894325256 01:-0.428755283356 2007/03/19,12:27:12 00:-2.07893371582 01:-0.42799949646 2007/03/19,12:27:13 00:-2.07765579224 01:-0.428457260132 2007/03/19,12:27:14 00:-2.07836151123 01:-0.427324771881 2007/03/19,12:27:15 00:-2.07924842834 01:-0.426914691925 2007/03/19,12:27:16 00:-2.07690238953 01:-0.42909860611 2007/03/19,12:27:17 00:-2.07759141922 01:-0.429039001465 2007/03/19,12:27:18 00:-2.07745552063 01:-0.428125858307 2007/03/19,12:27:19 00:-2.07752227783 01:-0.428352355957 2007/03/19,12:27:20 00:-2.07655191422 01:-0.42820930481 2007/03/19,12:27:21 00:-2.07597970963 01:-0.428202152252 2007/03/19,12:27:22 00:-2.07488059998 01:-0.428440570831 2007/03/19,12:27:23 00:-2.07540750504 01:-0.428552627563 2007/03/19,12:27:24 00:-2.07472801208 01:-0.428287982941 2007/03/19,12:27:25 00:-2.07410812378 01:-0.428457260132 2007/03/19,12:27:26 00:-2.07409858704 01:-0.428211688995 2007/03/19,12:27:27 00:-2.0722413063 01:-0.428612232208 2007/03/19,12:27:28 00:-2.07413673401 01:-0.429744720459 2007/03/19,12:27:29 00:-2.07430124283 01:-0.429975986481 2007/03/19,12:27:30 00:-2.07376480103 01:-0.428628921509 2007/03/19,12:27:31 00:-2.07273721695 01:-0.428869724274 2007/03/19,12:27:32 00:-2.07170724869 01:-0.427579879761 2007/03/19,12:27:33 00:-2.07163095474 01:-0.427799224854 2007/03/19,12:27:34 00:-2.0713353157 01:-0.428745746613 2007/03/19,12:27:35 00:-2.07100152969 01:-0.42839050293 2007/03/19,12:27:36 00:-2.07165002823 01:-0.428621768951 2007/03/19,12:27:37 00:-2.07153320313 01:-0.430011749268 2007/03/19,12:27:38 00:-2.07014322281 01:-0.428059101105 2007/03/19,12:27:39 00:-2.07051515579 01:-0.428819656372 2007/03/19,12:27:40 00:-2.06985473633 01:-0.428364276886 2007/03/19,12:27:41 00:-2.07027673721 01:-0.42760848999 2007/03/19,12:27:42 00:-2.07143783569 01:-0.428276062012 2007/03/19,12:27:43 00:-2.0728802681 01:-0.42914390564 2007/03/19,12:27:44 00:-2.06920623779 01:-0.429229736328 2007/03/19,12:27:45 00:-2.06944704056 01:-0.42875289917 2007/03/19,12:27:46 00:-2.06902742386 01:-0.428285598755 2007/03/19,12:27:47 00:-2.0694565773 01:-0.428476333618 2007/03/19,12:27:48 00:-2.06872224808 01:-0.429518222809 2007/03/19,12:27:49 00:-2.06929445267 01:-0.428314208984 2007/03/19,12:27:50 00:-2.06833124161 01:-0.430681705475 2007/03/19,12:27:51 00:-2.06873178482 01:-0.429337024689 2007/03/19,12:27:52 00:-2.06866502762 01:-0.429182052612 2007/03/19,12:27:53 00:-2.06810235977 01:-0.429267883301 2007/03/19,12:27:54 00:-2.06727027893 01:-0.429317951202 2007/03/19,12:27:55 00:-2.06894874573 01:-0.429906845093 2007/03/19,12:27:56 00:-2.06648826599 01:-0.428047180176 2007/03/19,12:27:57 00:-2.06735610962 01:-0.429451465607 2007/03/19,12:27:58 00:-2.0673084259 01:-0.428907871246 2007/03/19,12:27:59 00:-2.06622362137 01:-0.429267883301 2007/03/19,12:28:00 00:-2.06568717957 01:-0.42888879776 2007/03/19,12:28:01 00:-2.06509828568 01:-0.429849624634 2007/03/19,12:28:02 00:-2.0658326149 01:-0.429127216339 2007/03/19,12:28:03 00:-2.06540107727 01:-0.429449081421 2007/03/19,12:28:04 00:-2.06396341324 01:-0.429267883301 2007/03/19,12:28:05 00:-2.0650100708 01:-0.429000854492 2007/03/19,12:28:06 00:-2.06488609314 01:-0.429620742798 2007/03/19,12:28:07 00:-2.06367492676 01:-0.429878234863 2007/03/19,12:28:08 00:-2.06369638443 01:-0.429661273956 2007/03/19,12:28:09 00:-2.06352233887 01:-0.429804325104 2007/03/19,12:28:10 00:-2.06499099731 01:-0.429785251617 2007/03/19,12:28:11 00:-2.06571578979 01:-0.429286956787 2007/03/19,12:28:12 00:-2.06443786621 01:-0.430564880371 2007/03/19,12:28:13 00:-2.06386566162 01:-0.429775714874 2007/03/19,12:28:14 00:-2.06339120865 01:-0.430834293365 2007/03/19,12:28:15 00:-2.06465959549 01:-0.42982339859 2007/03/19,12:28:16 00:-2.062895298 01:-0.431118011475 2007/03/19,12:28:17 00:-2.06217765808 01:-0.430405139923 2007/03/19,12:28:18 00:-2.06594705582 01:-0.430908203125 2007/03/19,12:28:19 00:-2.0652794838 01:-0.430548191071 2007/03/19,12:28:20 00:-2.06284761429 01:-0.430564880371 2007/03/19,12:28:21 00:-2.06418991089 01:-0.429584980011 2007/03/19,12:28:22 00:-2.06303596497 01:-0.429553985596 2007/03/19,12:28:23 00:-2.06196069717 01:-0.429859161377 2007/03/19,12:28:24 00:-2.0618057251 01:-0.430233478546 2007/03/19,12:28:25 00:-2.06254005432 01:-0.429582595825 2007/03/19,12:28:26 00:-2.0622754097 01:-0.429382324219 2007/03/19,12:28:27 00:-2.06176996231 01:-0.429880619049 2007/03/19,12:28:28 00:-2.06244468689 01:-0.43000459671 2007/03/19,12:28:29 00:-2.06252098083 01:-0.429956912994 2007/03/19,12:28:30 00:-2.06243515015 01:-0.430653095245 2007/03/19,12:28:31 00:-2.06018447876 01:-0.431060791016 2007/03/19,12:28:32 00:-2.06123352051 01:-0.430691242218 2007/03/19,12:28:33 00:-2.0631146431 01:-0.430364608765 2007/03/19,12:28:34 00:-2.06095933914 01:-0.430300235748 2007/03/19,12:28:35 00:-2.0606637001 01:-0.430526733398 2007/03/19,12:28:36 00:-2.06095933914 01:-0.429670810699 2007/03/19,12:28:37 00:-2.06067085266 01:-0.429089069366 2007/03/19,12:28:38 00:-2.05999612808 01:-0.430080890656 2007/03/19,12:28:39 00:-2.06025362015 01:-0.431203842163 2007/03/19,12:28:40 00:-2.06085443497 01:-0.429584980011 2007/03/19,12:28:41 00:-2.06043243408 01:-0.429756641388 2007/03/19,12:28:42 00:-2.05996751785 01:-0.428946018219 2007/03/19,12:28:43 00:-2.05953836441 01:-0.429153442383 2007/03/19,12:28:44 00:-2.05898284912 01:-0.431272983551 2007/03/19,12:28:45 00:-2.06098794937 01:-0.430710315704 2007/03/19,12:28:46 00:-2.060546875 01:-0.430557727814 2007/03/19,12:28:47 00:-2.06166505814 01:-0.430822372437 2007/03/19,12:28:48 00:-2.0610833168 01:-0.431079864502 2007/03/19,12:28:49 00:-2.06042289734 01:-0.43023109436 2007/03/19,12:28:50 00:-2.05933570862 01:-0.429992675781 2007/03/19,12:28:51 00:-2.05929994583 01:-0.430862903595 2007/03/19,12:28:52 00:-2.06165313721 01:-0.42989730835 2007/03/19,12:28:53 00:-2.06077814102 01:-0.429801940918 2007/03/19,12:28:54 00:-2.0599770546 01:-0.430767536163 2007/03/19,12:28:55 00:-2.05899238586 01:-0.430414676666 2007/03/19,12:28:56 00:-2.06033945084 01:-0.429840087891 2007/03/19,12:28:57 00:-2.06073999405 01:-0.431072711945 2007/03/19,12:28:58 00:-2.05777168274 01:-0.43155670166 2007/03/19,12:28:59 00:-2.05865859985 01:-0.431566238403 2007/03/19,12:29:00 00:-2.05839395523 01:-0.430755615234 2007/03/19,12:29:01 00:-2.05788850784 01:-0.430843830109 2007/03/19,12:29:02 00:-2.0568561554 01:-0.430052280426 2007/03/19,12:29:03 00:-2.05659151077 01:-0.430669784546 2007/03/19,12:29:04 00:-2.05630540848 01:-0.430469512939 2007/03/19,12:29:05 00:-2.0557808876 01:-0.430669784546 2007/03/19,12:29:06 00:-2.05724000931 01:-0.430433750153 2007/03/19,12:29:07 00:-2.05618143082 01:-0.430870056152 2007/03/19,12:29:08 00:-2.05733537674 01:-0.431032180786 2007/03/19,12:29:09 00:-2.05709695816 01:-0.431280136108 2007/03/19,12:29:10 00:-2.05714464188 01:-0.431063175201 2007/03/19,12:29:11 00:-2.05653429031 01:-0.431509017944 2007/03/19,12:29:12 00:-2.05591440201 01:-0.430519580841 2007/03/19,12:29:13 00:-2.05662727356 01:-0.431509017944 2007/03/19,12:29:14 00:-2.05837488174 01:-0.43000459671 2007/03/19,12:29:15 00:-2.05863237381 01:-0.430173873901 2007/03/19,12:29:16 00:-2.0564198494 01:-0.429995059967 2007/03/19,12:29:17 00:-2.05636262894 01:-0.431711673737 2007/03/19,12:29:18 00:-2.05662727356 01:-0.430796146393 2007/03/19,12:29:19 00:-2.05575227737 01:-0.430843830109 2007/03/19,12:29:20 00:-2.05450057983 01:-0.431909561157 2007/03/19,12:29:21 00:-2.05497741699 01:-0.431613922119 2007/03/19,12:29:22 00:-2.05689668655 01:-0.431451797485 2007/03/19,12:29:23 00:-2.05632209778 01:-0.431709289551 2007/03/19,12:29:24 00:-2.0552444458 01:-0.43208360672 2007/03/19,12:29:25 00:-2.05661773682 01:-0.431604385376 2007/03/19,12:29:26 00:-2.0580124855 01:-0.430309772491 2007/03/19,12:29:27 00:-2.05571174622 01:-0.431587696075 2007/03/19,12:29:28 00:-2.05542802811 01:-0.432710647583 2007/03/19,12:29:29 00:-2.05544710159 01:-0.43135881424 2007/03/19,12:29:30 00:-2.05505609512 01:-0.430986881256 2007/03/19,12:29:31 00:-2.05384492874 01:-0.430624485016 2007/03/19,12:29:32 00:-2.05667495728 01:-0.430889129639 2007/03/19,12:29:33 00:-2.05639839172 01:-0.430805683136 2007/03/19,12:29:34 00:-2.05505609512 01:-0.431632995605 2007/03/19,12:29:35 00:-2.05563545227 01:-0.431673526764 2007/03/19,12:29:36 00:-2.05596208572 01:-0.432426929474 2007/03/19,12:29:37 00:-2.05600738525 01:-0.432369709015 2007/03/19,12:29:38 00:-2.05660104752 01:-0.432207584381 2007/03/19,12:29:39 00:-2.05597162247 01:-0.432236194611 2007/03/19,12:29:40 00:-2.05738306046 01:-0.43251991272 2007/03/19,12:29:41 00:-2.05660104752 01:-0.431318283081 2007/03/19,12:29:42 00:-2.05841302872 01:-0.431566238403 2007/03/19,12:29:43 00:-2.0583820343 01:-0.431044101715 2007/03/19,12:29:44 00:-2.05807924271 01:-0.43133020401 2007/03/19,12:29:45 00:-2.05641031265 01:-0.432217121124 2007/03/19,12:29:46 00:-2.05825805664 01:-0.430920124054 2007/03/19,12:29:47 00:-2.05786705017 01:-0.431346893311 2007/03/19,12:29:48 00:-2.05771446228 01:-0.430974960327 2007/03/19,12:29:49 00:-2.05783128738 01:-0.431118011475 2007/03/19,12:29:50 00:-2.05802202225 01:-0.431852340698 2007/03/19,12:29:51 00:-2.06228256226 01:-0.432090759277 2007/03/19,12:29:52 00:-2.05698251724 01:-0.430774688721 2007/03/19,12:29:53 00:-2.05768823624 01:-0.431137084961 2007/03/19,12:29:54 00:-2.05479860306 01:-0.431139469147 2007/03/19,12:29:55 00:-2.0584487915 01:-0.431625843048 2007/03/19,12:29:56 00:-2.05817461014 01:-0.431311130524 2007/03/19,12:29:57 00:-2.05951690674 01:-0.431578159332 2007/03/19,12:29:58 00:-2.05672264099 01:-0.431156158447 2007/03/19,12:29:59 00:-2.0592212677 01:-0.431995391846 2007/03/19,12:30:00 00:-2.05720901489 01:-0.431492328644 2007/03/19,12:30:01 00:-2.05717325211 01:-0.432224273682 2007/03/19,12:30:02 00:-2.05833435059 01:-0.430986881256 2007/03/19,12:30:03 00:-2.05903291702 01:-0.430023670197 2007/03/19,12:30:04 00:-2.05852746964 01:-0.430643558502 2007/03/19,12:30:05 00:-2.05867052078 01:-0.430202484131 2007/03/19,12:30:06 00:-2.05997467041 01:-0.431098937988 2007/03/19,12:30:07 00:-2.06021547318 01:-0.430471897125 2007/03/19,12:30:08 00:-2.06020593643 01:-0.432167053223 2007/03/19,12:30:09 00:-2.05968141556 01:-0.432970523834 2007/03/19,12:30:10 00:-2.0599770546 01:-0.432014465332 2007/03/19,12:30:11 00:-2.05904960632 01:-0.431652069092 2007/03/19,12:30:12 00:-2.06084489822 01:-0.431985855103 2007/03/19,12:30:13 00:-2.05823898315 01:-0.432159900665 2007/03/19,12:30:14 00:-2.05886125565 01:-0.430917739868 2007/03/19,12:30:15 00:-2.05813646317 01:-0.431785583496 2007/03/19,12:30:16 00:-2.05877304077 01:-0.431985855103 2007/03/19,12:30:17 00:-2.05944299698 01:-0.432415008545 2007/03/19,12:30:18 00:-2.05833673477 01:-0.431137084961 2007/03/19,12:30:19 00:-2.05706596375 01:-0.431251525879 2007/03/19,12:30:20 00:-2.05780982971 01:-0.430879592896 2007/03/19,12:30:21 00:-2.05805778503 01:-0.430917739868 2007/03/19,12:30:22 00:-2.05797433853 01:-0.430510044098 2007/03/19,12:30:23 00:-2.05846071243 01:-0.431184768677 2007/03/19,12:30:24 00:-2.05896377563 01:-0.432722568512 2007/03/19,12:30:25 00:-2.0588517189 01:-0.432329177856 2007/03/19,12:30:26 00:-2.05929756165 01:-0.431206226349 2007/03/19,12:30:27 00:-2.05768823624 01:-0.431835651398 2007/03/19,12:30:28 00:-2.05755233765 01:-0.431175231934 2007/03/19,12:30:29 00:-2.057056427 01:-0.432682037354 2007/03/19,12:30:30 00:-2.05794334412 01:-0.431025028229 2007/03/19,12:30:31 00:-2.05719947815 01:-0.431253910065 2007/03/19,12:30:32 00:-2.05785036087 01:-0.431728363037 2007/03/19,12:30:33 00:-2.05772638321 01:-0.430672168732 2007/03/19,12:30:34 00:-2.05810546875 01:-0.431845188141 2007/03/19,12:30:35 00:-2.05780982971 01:-0.431318283081 2007/03/19,12:30:36 00:-2.05684900284 01:-0.431988239288 2007/03/19,12:30:37 00:-2.05719232559 01:-0.431244373322 2007/03/19,12:30:38 00:-2.05707550049 01:-0.430870056152 2007/03/19,12:30:39 00:-2.05626487732 01:-0.431444644928 2007/03/19,12:30:40 00:-2.05627441406 01:-0.431177616119 2007/03/19,12:30:41 00:-2.05827713013 01:-0.431938171387 2007/03/19,12:30:42 00:-2.05558776855 01:-0.431928634644 2007/03/19,12:30:43 00:-2.05634355545 01:-0.432579517365 2007/03/19,12:30:44 00:-2.0573425293 01:-0.431387424469 2007/03/19,12:30:45 00:-2.05559968948 01:-0.431807041168 2007/03/19,12:30:46 00:-2.05691576004 01:-0.431864261627 2007/03/19,12:30:47 00:-2.05669641495 01:-0.430936813354 2007/03/19,12:30:48 00:-2.05681085587 01:-0.432281494141 2007/03/19,12:30:49 00:-2.05711603165 01:-0.432100296021 2007/03/19,12:30:50 00:-2.05612421036 01:-0.431931018829 2007/03/19,12:30:51 00:-2.05760955811 01:-0.431139469147 2007/03/19,12:30:52 00:-2.05775499344 01:-0.431823730469 2007/03/19,12:30:53 00:-2.05773353577 01:-0.431680679321 2007/03/19,12:30:54 00:-2.05750703812 01:-0.431492328644 2007/03/19,12:30:55 00:-2.05722808838 01:-0.431299209595 2007/03/19,12:30:56 00:-2.05493211746 01:-0.432598590851 2007/03/19,12:30:57 00:-2.05504655838 01:-0.432617664337 2007/03/19,12:30:58 00:-2.05575942993 01:-0.432233810425 2007/03/19,12:30:59 00:-2.05704689026 01:-0.432090759277 2007/03/19,12:31:00 00:-2.0575428009 01:-0.431795120239 2007/03/19,12:31:01 00:-2.0578956604 01:-0.431442260742 2007/03/19,12:31:02 00:-2.0566868782 01:-0.431690216064 2007/03/19,12:31:03 00:-2.05610513687 01:-0.431597232819 2007/03/19,12:31:04 00:-2.05673456192 01:-0.431520938873 2007/03/19,12:31:05 00:-2.05739974976 01:-0.431623458862 2007/03/19,12:31:06 00:-2.05911874771 01:-0.431051254272 2007/03/19,12:31:07 00:-2.05897331238 01:-0.431537628174 2007/03/19,12:31:08 00:-2.05859184265 01:-0.431921482086 2007/03/19,12:31:09 00:-2.05856561661 01:-0.431718826294 2007/03/19,12:31:10 00:-2.05830812454 01:-0.431499481201 2007/03/19,12:31:11 00:-2.05760240555 01:-0.4319190979 2007/03/19,12:31:12 00:-2.05693483353 01:-0.43212890625 2007/03/19,12:31:13 00:-2.05815315247 01:-0.433101654053 2007/03/19,12:31:14 00:-2.0575261116 01:-0.432071685791 2007/03/19,12:31:15 00:-2.0577454567 01:-0.432522296906 2007/03/19,12:31:16 00:-2.05817222595 01:-0.430583953857 2007/03/19,12:31:17 00:-2.05733537674 01:-0.431776046753 2007/03/19,12:31:18 00:-2.05857515335 01:-0.431740283966 2007/03/19,12:31:19 00:-2.05925941467 01:-0.431537628174 2007/03/19,12:31:20 00:-2.05811738968 01:-0.432214736938 2007/03/19,12:31:21 00:-2.05650568008 01:-0.431969165802 2007/03/19,12:31:22 00:-2.05682754517 01:-0.43098449707 2007/03/19,12:31:23 00:-2.05772399902 01:-0.431644916534 2007/03/19,12:31:24 00:-2.05623865128 01:-0.431852340698 2007/03/19,12:31:25 00:-2.05700159073 01:-0.432405471802 2007/03/19,12:31:26 00:-2.05684661865 01:-0.430393218994 2007/03/19,12:31:27 00:-2.05828905106 01:-0.431356430054 2007/03/19,12:31:28 00:-2.05769777298 01:-0.431394577026 2007/03/19,12:31:29 00:-2.05848932266 01:-0.431137084961 2007/03/19,12:31:30 00:-2.05689668655 01:-0.432760715485 2007/03/19,12:31:31 00:-2.05731630325 01:-0.432283878326 2007/03/19,12:31:32 00:-2.0580291748 01:-0.431807041168 2007/03/19,12:31:33 00:-2.05736398697 01:-0.432224273682 2007/03/19,12:31:34 00:-2.05726623535 01:-0.432405471802 2007/03/19,12:31:35 00:-2.05701112747 01:-0.432634353638 2007/03/19,12:31:36 00:-2.05691576004 01:-0.433301925659 2007/03/19,12:31:37 00:-2.05592155457 01:-0.432140827179 2007/03/19,12:31:38 00:-2.05684900284 01:-0.432415008545 2007/03/19,12:31:39 00:-2.05797433853 01:-0.432825088501 2007/03/19,12:31:40 00:-2.05814361572 01:-0.431976318359 2007/03/19,12:31:41 00:-2.05803871155 01:-0.431613922119 2007/03/19,12:31:42 00:-2.06008195877 01:-0.432529449463 2007/03/19,12:31:43 00:-2.06010818481 01:-0.432205200195 2007/03/19,12:31:44 00:-2.06002473831 01:-0.433008670807 2007/03/19,12:31:45 00:-2.06000566483 01:-0.432691574097 2007/03/19,12:31:46 00:-2.06057548523 01:-0.432407855988 2007/03/19,12:31:47 00:-2.06025123596 01:-0.431454181671 2007/03/19,12:31:48 00:-2.05917358398 01:-0.43169260025 2007/03/19,12:31:49 00:-2.06049919128 01:-0.432014465332 2007/03/19,12:31:50 00:-2.05983400345 01:-0.433065891266 2007/03/19,12:31:51 00:-2.05871582031 01:-0.431234836578 2007/03/19,12:31:52 00:-2.06025123596 01:-0.431995391846 2007/03/19,12:31:53 00:-2.06028223038 01:-0.431747436523 2007/03/19,12:31:54 00:-2.05901145935 01:-0.432131290436 2007/03/19,12:31:55 00:-2.05929994583 01:-0.431482791901 2007/03/19,12:31:56 00:-2.06082582474 01:-0.432682037354 2007/03/19,12:31:57 00:-2.06176757813 01:-0.433483123779 2007/03/19,12:31:58 00:-2.06035614014 01:-0.432109832764 2007/03/19,12:31:59 00:-2.06067085266 01:-0.431749820709 2007/03/19,12:32:00 00:-2.06042289734 01:-0.431613922119 2007/03/19,12:32:01 00:-2.0613026619 01:-0.432436466217 2007/03/19,12:32:02 00:-2.06190347672 01:-0.432426929474 2007/03/19,12:32:03 00:-2.06121444702 01:-0.433263778687 2007/03/19,12:32:04 00:-2.06159830093 01:-0.432472229004 2007/03/19,12:32:05 00:-2.05948829651 01:-0.433504581451 2007/03/19,12:32:06 00:-2.0620059967 01:-0.431461334229 2007/03/19,12:32:07 00:-2.06171989441 01:-0.432178974152 2007/03/19,12:32:08 00:-2.064037323 01:-0.431489944458 2007/03/19,12:32:09 00:-2.06190109253 01:-0.430822372437 2007/03/19,12:32:10 00:-2.06290483475 01:-0.432777404785 2007/03/19,12:32:11 00:-2.06169366837 01:-0.432684421539 2007/03/19,12:32:12 00:-2.06334352493 01:-0.431368350983 2007/03/19,12:32:13 00:-2.06198692322 01:-0.431652069092 2007/03/19,12:32:14 00:-2.06170082092 01:-0.433113574982 2007/03/19,12:32:15 00:-2.06295967102 01:-0.432465076447 2007/03/19,12:32:16 00:-2.06134796143 01:-0.432653427124 2007/03/19,12:32:17 00:-2.05975532532 01:-0.432531833649 2007/03/19,12:32:18 00:-2.05911636353 01:-0.431845188141 2007/03/19,12:32:19 00:-2.06123590469 01:-0.432207584381 2007/03/19,12:32:20 00:-2.06186294556 01:-0.432052612305 2007/03/19,12:32:21 00:-2.06324577332 01:-0.432140827179 2007/03/19,12:32:22 00:-2.06210136414 01:-0.431711673737 2007/03/19,12:32:23 00:-2.06272125244 01:-0.432722568512 2007/03/19,12:32:24 00:-2.06198692322 01:-0.43231010437 2007/03/19,12:32:25 00:-2.0626950264 01:-0.43173789978 2007/03/19,12:32:26 00:-2.06277132034 01:-0.431931018829 2007/03/19,12:32:27 00:-2.06240653992 01:-0.431578159332 2007/03/19,12:32:28 00:-2.06213951111 01:-0.432262420654 2007/03/19,12:32:29 00:-2.06292152405 01:-0.433654785156 2007/03/19,12:32:30 00:-2.06385850906 01:-0.433361530304 2007/03/19,12:32:31 00:-2.06514358521 01:-0.432806015015 2007/03/19,12:32:32 00:-2.06518411636 01:-0.432224273682 2007/03/19,12:32:33 00:-2.0654129982 01:-0.432643890381 2007/03/19,12:32:34 00:-2.06437349319 01:-0.432748794556 2007/03/19,12:32:35 00:-2.06493377686 01:-0.432109832764 2007/03/19,12:32:36 00:-2.06425905228 01:-0.433351993561 2007/03/19,12:32:37 00:-2.0645904541 01:-0.433702468872 2007/03/19,12:32:38 00:-2.06296920776 01:-0.432977676392 2007/03/19,12:32:39 00:-2.06371307373 01:-0.432462692261 2007/03/19,12:32:40 00:-2.06402778625 01:-0.432560443878 2007/03/19,12:32:41 00:-2.06250190735 01:-0.43285369873 2007/03/19,12:32:42 00:-2.06365823746 01:-0.432274341583 2007/03/19,12:32:43 00:-2.06543207169 01:-0.432217121124 2007/03/19,12:32:44 00:-2.06254959106 01:-0.432834625244 2007/03/19,12:32:45 00:-2.06456422806 01:-0.433006286621 2007/03/19,12:32:46 00:-2.06319093704 01:-0.432119369507 2007/03/19,12:32:47 00:-2.06291437149 01:-0.432875156403 2007/03/19,12:32:48 00:-2.0654296875 01:-0.431289672852 2007/03/19,12:32:49 00:-2.06571817398 01:-0.430929660797 2007/03/19,12:32:50 00:-2.06572771072 01:-0.433664321899 2007/03/19,12:32:51 00:-2.06383943558 01:-0.433139801025 2007/03/19,12:32:52 00:-2.06481933594 01:-0.432741641998 2007/03/19,12:32:53 00:-2.06563949585 01:-0.432500839233 2007/03/19,12:32:54 00:-2.06577301025 01:-0.43205499649 2007/03/19,12:32:55 00:-2.06632852554 01:-0.431559085846 2007/03/19,12:32:56 00:-2.0661854744 01:-0.432186126709 2007/03/19,12:32:57 00:-2.06638336182 01:-0.431835651398 2007/03/19,12:32:58 00:-2.06672668457 01:-0.433006286621 2007/03/19,12:32:59 00:-2.06587791443 01:-0.433065891266 2007/03/19,12:33:00 00:-2.06630706787 01:-0.43395280838 2007/03/19,12:33:01 00:-2.06572771072 01:-0.433492660522 2007/03/19,12:33:02 00:-2.06611633301 01:-0.433130264282 2007/03/19,12:33:03 00:-2.06567049026 01:-0.433104038239 2007/03/19,12:33:04 00:-2.06394195557 01:-0.433523654938 2007/03/19,12:33:05 00:-2.06336021423 01:-0.433263778687 2007/03/19,12:33:06 00:-2.06442832947 01:-0.432662963867 2007/03/19,12:33:07 00:-2.06292390823 01:-0.433025360107 2007/03/19,12:33:08 00:-2.06465959549 01:-0.434007644653 2007/03/19,12:33:09 00:-2.06305742264 01:-0.433142185211 2007/03/19,12:33:10 00:-2.06401824951 01:-0.433847904205 2007/03/19,12:33:11 00:-2.06328392029 01:-0.433943271637 2007/03/19,12:33:12 00:-2.06480979919 01:-0.43473482132 2007/03/19,12:33:13 00:-2.06246376038 01:-0.433704853058 2007/03/19,12:33:14 00:-2.06232309341 01:-0.432844161987 2007/03/19,12:33:15 00:-2.06196069717 01:-0.432760715485 2007/03/19,12:33:16 00:-2.06402778625 01:-0.432465076447 2007/03/19,12:33:17 00:-2.06313371658 01:-0.433495044708 2007/03/19,12:33:18 00:-2.06440210342 01:-0.432643890381 2007/03/19,12:33:19 00:-2.07469940186 01:-0.433247089386 2007/03/19,12:33:20 00:-2.07751512527 01:-0.433647632599 2007/03/19,12:33:21 00:-2.07633018494 01:-0.43402671814 2007/03/19,12:33:22 00:-2.07555055618 01:-0.434572696686 2007/03/19,12:33:23 00:-2.07524299622 01:-0.434000492096 2007/03/19,12:33:24 00:-2.07244873047 01:-0.433588027954 2007/03/19,12:33:25 00:-2.07793235779 01:-0.432615280151 2007/03/19,12:33:26 00:-2.08047151566 01:-0.433418750763 2007/03/19,12:33:27 00:-2.07923173904 01:-0.432703495026 2007/03/19,12:33:28 00:-2.0701789856 01:-0.432207584381 2007/03/19,12:33:29 00:-2.05845117569 01:-0.432405471802 2007/03/19,12:33:30 00:-2.06215143204 01:-0.432608127594 2007/03/19,12:33:31 00:-2.06102371216 01:-0.432722568512 2007/03/19,12:33:32 00:-2.06238031387 01:-0.432646274567 2007/03/19,12:33:33 00:-2.06433296204 01:-0.432045459747 2007/03/19,12:33:34 00:-2.06502199173 01:-0.43360710144 2007/03/19,12:33:35 00:-2.06329584122 01:-0.434503555298 2007/03/19,12:33:36 00:-2.06395149231 01:-0.433237552643 2007/03/19,12:33:37 00:-2.06358194351 01:-0.432024002075 2007/03/19,12:33:38 00:-2.06410646439 01:-0.433130264282 2007/03/19,12:33:39 00:-2.06407785416 01:-0.434114933014 2007/03/19,12:33:40 00:-2.06424713135 01:-0.432281494141 2007/03/19,12:33:41 00:-2.06468582153 01:-0.4332447052 2007/03/19,12:33:42 00:-2.06448793411 01:-0.433094501495 2007/03/19,12:33:43 00:-2.06516265869 01:-0.434160232544 2007/03/19,12:33:44 00:-2.06502914429 01:-0.433101654053 2007/03/19,12:33:45 00:-2.06562042236 01:-0.433113574982 2007/03/19,12:33:46 00:-2.06478118896 01:-0.433657169342 2007/03/19,12:33:47 00:-2.06564903259 01:-0.433514118195 2007/03/19,12:33:48 00:-2.06614494324 01:-0.434124469757 2007/03/19,12:33:49 00:-2.06568002701 01:-0.434515476227 2007/03/19,12:33:50 00:-2.06623315811 01:-0.433883666992 2007/03/19,12:33:51 00:-2.06506729126 01:-0.433712005615 2007/03/19,12:33:52 00:-2.06557512283 01:-0.432827472687 2007/03/19,12:33:53 00:-2.06424713135 01:-0.433208942413 2007/03/19,12:33:54 00:-2.06375360489 01:-0.433619022369 2007/03/19,12:33:55 00:-2.06388473511 01:-0.433037281036 2007/03/19,12:33:56 00:-2.06506967545 01:-0.433588027954 2007/03/19,12:33:57 00:-2.06436395645 01:-0.433807373047 2007/03/19,12:33:58 00:-2.06450462341 01:-0.43345451355 2007/03/19,12:33:59 00:-2.06517219543 01:-0.43359041214 2007/03/19,12:34:00 00:-2.06339836121 01:-0.434572696686 2007/03/19,12:34:01 00:-2.06439971924 01:-0.433189868927 2007/03/19,12:34:02 00:-2.06372499466 01:-0.434095859528 2007/03/19,12:34:03 00:-2.06423044205 01:-0.434379577637 2007/03/19,12:34:04 00:-2.06480979919 01:-0.433731079102 2007/03/19,12:34:05 00:-2.06516504288 01:-0.433723926544 2007/03/19,12:34:06 00:-2.0645737648 01:-0.4345703125 2007/03/19,12:34:07 00:-2.06601381302 01:-0.434105396271 2007/03/19,12:34:08 00:-2.06357002258 01:-0.434153079987 2007/03/19,12:34:09 00:-2.0632481575 01:-0.433130264282 2007/03/19,12:34:10 00:-2.06487894058 01:-0.43398141861 2007/03/19,12:34:11 00:-2.06565856934 01:-0.434019565582 2007/03/19,12:34:12 00:-2.06622362137 01:-0.43288230896 2007/03/19,12:34:13 00:-2.06566810608 01:-0.433685779572 2007/03/19,12:34:14 00:-2.06590652466 01:-0.434608459473 2007/03/19,12:34:15 00:-2.06451654434 01:-0.434675216675 2007/03/19,12:34:16 00:-2.06611633301 01:-0.434410572052 2007/03/19,12:34:17 00:-2.06596374512 01:-0.433502197266 2007/03/19,12:34:18 00:-2.06526756287 01:-0.434648990631 2007/03/19,12:34:19 00:-2.06770896912 01:-0.434007644653 2007/03/19,12:34:20 00:-2.06731796265 01:-0.433626174927 2007/03/19,12:34:21 00:-2.06843614578 01:-0.434503555298 2007/03/19,12:34:22 00:-2.06832885742 01:-0.434741973877 2007/03/19,12:34:23 00:-2.06700563431 01:-0.434534549713 2007/03/19,12:34:24 00:-2.06608772278 01:-0.434246063232 2007/03/19,12:34:25 00:-2.06548929214 01:-0.433778762817 2007/03/19,12:34:26 00:-2.0673084259 01:-0.433437824249 2007/03/19,12:34:27 00:-2.06711053848 01:-0.432939529419 2007/03/19,12:34:28 00:-2.06679344177 01:-0.434970855713 2007/03/19,12:34:29 00:-2.06815958023 01:-0.434980392456 2007/03/19,12:34:30 00:-2.06661224365 01:-0.434849262238 2007/03/19,12:34:31 00:-2.06590890884 01:-0.434188842773 2007/03/19,12:34:32 00:-2.06696510315 01:-0.434408187866 2007/03/19,12:34:33 00:-2.067091465 01:-0.434324741364 2007/03/19,12:34:34 00:-2.07014083862 01:-0.434505939484 2007/03/19,12:34:35 00:-2.06875085831 01:-0.434896945953 2007/03/19,12:34:36 00:-2.06795692444 01:-0.433094501495 2007/03/19,12:34:37 00:-2.06972122192 01:-0.433807373047 2007/03/19,12:34:38 00:-2.0697426796 01:-0.433664321899 2007/03/19,12:34:39 00:-2.06970453262 01:-0.435342788696 2007/03/19,12:34:40 00:-2.06792116165 01:-0.433571338654 2007/03/19,12:34:41 00:-2.06940889359 01:-0.434153079987 2007/03/19,12:34:42 00:-2.07112312317 01:-0.433943271637 2007/03/19,12:34:43 00:-2.06942558289 01:-0.434095859528 2007/03/19,12:34:44 00:-2.07089424133 01:-0.434160232544 2007/03/19,12:34:45 00:-2.0715713501 01:-0.435211658478 2007/03/19,12:34:46 00:-2.07021951675 01:-0.433876514435 2007/03/19,12:34:47 00:-2.07029342651 01:-0.432806015015 2007/03/19,12:34:48 00:-2.07087516785 01:-0.433111190796 2007/03/19,12:34:49 00:-2.07113265991 01:-0.433521270752 2007/03/19,12:34:50 00:-2.07232475281 01:-0.433349609375 2007/03/19,12:34:51 00:-2.07218170166 01:-0.433464050293 2007/03/19,12:34:52 00:-2.07059860229 01:-0.434486865997 2007/03/19,12:34:53 00:-2.07185745239 01:-0.433721542358 2007/03/19,12:34:54 00:-2.07084655762 01:-0.433666706085 2007/03/19,12:34:55 00:-2.07094192505 01:-0.433645248413 2007/03/19,12:34:56 00:-2.07072496414 01:-0.433294773102 2007/03/19,12:34:57 00:-2.07060813904 01:-0.433712005615 2007/03/19,12:34:58 00:-2.07271814346 01:-0.433571338654 2007/03/19,12:34:59 00:-2.07285165787 01:-0.434687137604 2007/03/19,12:35:00 00:-2.07171440125 01:-0.433530807495 2007/03/19,12:35:01 00:-2.07153320313 01:-0.433130264282 2007/03/19,12:35:02 00:-2.07173347473 01:-0.434560775757 2007/03/19,12:35:03 00:-2.07271814346 01:-0.434677600861 2007/03/19,12:35:04 00:-2.07184791565 01:-0.434458255768 2007/03/19,12:35:05 00:-2.07245826721 01:-0.434112548828 2007/03/19,12:35:06 00:-2.0721077919 01:-0.433549880981 2007/03/19,12:35:07 00:-2.07214355469 01:-0.43398141861 2007/03/19,12:35:08 00:-2.0721077919 01:-0.433104038239 2007/03/19,12:35:09 00:-2.0726776123 01:-0.434582233429 2007/03/19,12:35:10 00:-2.07321405411 01:-0.4332280159 2007/03/19,12:35:11 00:-2.07396507263 01:-0.433142185211 2007/03/19,12:35:12 00:-2.074406147 01:-0.4332447052 2007/03/19,12:35:13 00:-2.07430124283 01:-0.433511734009 2007/03/19,12:35:14 00:-2.07413911819 01:-0.433275699615 2007/03/19,12:35:15 00:-2.07237482071 01:-0.433628559113 2007/03/19,12:35:16 00:-2.07368850708 01:-0.433685779572 2007/03/19,12:35:17 00:-2.07458734512 01:-0.434229373932 2007/03/19,12:35:18 00:-2.074842453 01:-0.433456897736 2007/03/19,12:35:19 00:-2.07466363907 01:-0.433285236359 2007/03/19,12:35:20 00:-2.07402467728 01:-0.43229341507 2007/03/19,12:35:21 00:-2.07406282425 01:-0.433247089386 2007/03/19,12:35:22 00:-2.07450866699 01:-0.434467792511 2007/03/19,12:35:23 00:-2.07377672195 01:-0.434131622314 2007/03/19,12:35:24 00:-2.07486152649 01:-0.433351993561 2007/03/19,12:35:25 00:-2.07503318787 01:-0.43304681778 2007/03/19,12:35:26 00:-2.07502365112 01:-0.432751178741 2007/03/19,12:35:27 00:-2.07441568375 01:-0.43319940567 2007/03/19,12:35:28 00:-2.08006858826 01:-0.433542728424 2007/03/19,12:35:29 00:-2.0875954628 01:-0.434398651123 2007/03/19,12:35:30 00:-2.09165811539 01:-0.433416366577 2007/03/19,12:35:31 00:-2.09193229675 01:-0.433006286621 2007/03/19,12:35:32 00:-2.0913028717 01:-0.433943271637 2007/03/19,12:35:33 00:-2.08878755569 01:-0.432789325714 2007/03/19,12:35:34 00:-2.08873033524 01:-0.434515476227 2007/03/19,12:35:35 00:-2.08669662476 01:-0.433416366577 2007/03/19,12:35:36 00:-2.07085847855 01:-0.433599948883 2007/03/19,12:35:37 00:-2.07203865051 01:-0.432987213135 2007/03/19,12:35:38 00:-2.07292556763 01:-0.433206558228 2007/03/19,12:35:39 00:-2.07483291626 01:-0.433568954468 2007/03/19,12:35:40 00:-2.0730805397 01:-0.433723926544 2007/03/19,12:35:41 00:-2.07390785217 01:-0.43380022049 2007/03/19,12:35:42 00:-2.0732998848 01:-0.433781147003 2007/03/19,12:35:43 00:-2.074406147 01:-0.433676242828 2007/03/19,12:35:44 00:-2.07304239273 01:-0.434064865112 2007/03/19,12:35:45 00:-2.07313776016 01:-0.434312820435 2007/03/19,12:35:46 00:-2.07466125488 01:-0.433521270752 2007/03/19,12:35:47 00:-2.07413911819 01:-0.43436050415 2007/03/19,12:35:48 00:-2.07446336746 01:-0.433015823364 2007/03/19,12:35:49 00:-2.07530021667 01:-0.432481765747 2007/03/19,12:35:50 00:-2.07486391068 01:-0.432548522949 2007/03/19,12:35:51 00:-2.07464456558 01:-0.432891845703 2007/03/19,12:35:52 00:-2.07414627075 01:-0.434541702271 2007/03/19,12:35:53 00:-2.07468032837 01:-0.435030460358 2007/03/19,12:35:54 00:-2.07561731339 01:-0.43399810791 2007/03/19,12:35:55 00:-2.07516670227 01:-0.434401035309 2007/03/19,12:35:56 00:-2.07578897476 01:-0.432817935944 2007/03/19,12:35:57 00:-2.07522630692 01:-0.432405471802 2007/03/19,12:35:58 00:-2.07502365112 01:-0.434007644653 2007/03/19,12:35:59 00:-2.0762348175 01:-0.433151721954 2007/03/19,12:36:00 00:-2.0756816864 01:-0.432970523834 2007/03/19,12:36:01 00:-2.07406044006 01:-0.433580875397 2007/03/19,12:36:02 00:-2.07391738892 01:-0.432789325714 2007/03/19,12:36:03 00:-2.07474708557 01:-0.433073043823 2007/03/19,12:36:04 00:-2.07532167435 01:-0.434038639069 2007/03/19,12:36:05 00:-2.07625627518 01:-0.433187484741 2007/03/19,12:36:06 00:-2.07620620728 01:-0.432608127594 2007/03/19,12:36:07 00:-2.0756149292 01:-0.433399677277 2007/03/19,12:36:08 00:-2.07443237305 01:-0.432348251343 2007/03/19,12:36:09 00:-2.07454681396 01:-0.433142185211 2007/03/19,12:36:10 00:-2.07458734512 01:-0.434646606445 2007/03/19,12:36:11 00:-2.07410812378 01:-0.433809757233 2007/03/19,12:36:12 00:-2.07569122314 01:-0.433721542358 2007/03/19,12:36:13 00:-2.07597970963 01:-0.433514118195 2007/03/19,12:36:14 00:-2.07552909851 01:-0.432693958282 2007/03/19,12:36:15 00:-2.07745790482 01:-0.43265581131 2007/03/19,12:36:16 00:-2.07503318787 01:-0.433866977692 2007/03/19,12:36:17 00:-2.07605361938 01:-0.433495044708 2007/03/19,12:36:18 00:-2.07598686218 01:-0.432949066162 2007/03/19,12:36:19 00:-2.07679986954 01:-0.433158874512 2007/03/19,12:36:20 00:-2.07703828812 01:-0.433120727539 2007/03/19,12:36:21 00:-2.07724571228 01:-0.432281494141 2007/03/19,12:36:22 00:-2.07743644714 01:-0.431387424469 2007/03/19,12:36:23 00:-2.07759141922 01:-0.431997776031 2007/03/19,12:36:24 00:-2.07747459412 01:-0.432548522949 2007/03/19,12:36:25 00:-2.0781993866 01:-0.431969165802 2007/03/19,12:36:26 00:-2.0760345459 01:-0.432481765747 2007/03/19,12:36:27 00:-2.07529306412 01:-0.43205499649 2007/03/19,12:36:28 00:-2.0777630806 01:-0.431804656982 2007/03/19,12:36:29 00:-2.07697153091 01:-0.432662963867 2007/03/19,12:36:30 00:-2.07771539688 01:-0.432662963867 2007/03/19,12:36:31 00:-2.07723855972 01:-0.432426929474 2007/03/19,12:36:32 00:-2.07717180252 01:-0.434324741364 2007/03/19,12:36:33 00:-2.07710266113 01:-0.433428287506 2007/03/19,12:36:34 00:-2.07803010941 01:-0.433044433594 2007/03/19,12:36:35 00:-2.07843065262 01:-0.432233810425 2007/03/19,12:36:36 00:-2.07703828812 01:-0.432732105255 2007/03/19,12:36:37 00:-2.07682609558 01:-0.432929992676 2007/03/19,12:36:38 00:-2.07794427872 01:-0.432617664337 2007/03/19,12:36:39 00:-2.07821130753 01:-0.432319641113 2007/03/19,12:36:40 00:-2.07752227783 01:-0.432360172272 2007/03/19,12:36:41 00:-2.07656860352 01:-0.431997776031 2007/03/19,12:36:42 00:-2.07678794861 01:-0.432043075562 2007/03/19,12:36:43 00:-2.07718849182 01:-0.432138442993 2007/03/19,12:36:44 00:-2.07815408707 01:-0.432643890381 2007/03/19,12:36:45 00:-2.07689523697 01:-0.432662963867 2007/03/19,12:36:46 00:-2.07686662674 01:-0.431690216064 2007/03/19,12:36:47 00:-2.07764863968 01:-0.431861877441 2007/03/19,12:36:48 00:-2.07761764526 01:-0.432443618774 2007/03/19,12:36:49 00:-2.07781791687 01:-0.432379245758 2007/03/19,12:36:50 00:-2.07591295242 01:-0.43338060379 2007/03/19,12:36:51 00:-2.07710266113 01:-0.431842803955 2007/03/19,12:36:52 00:-2.07765817642 01:-0.432188510895 2007/03/19,12:36:53 00:-2.07801818848 01:-0.432531833649 2007/03/19,12:36:54 00:-2.07642555237 01:-0.431146621704 2007/03/19,12:36:55 00:-2.07737207413 01:-0.432243347168 2007/03/19,12:36:56 00:-2.07698106766 01:-0.432281494141 2007/03/19,12:36:57 00:-2.07686662674 01:-0.432043075562 2007/03/19,12:36:58 00:-2.07669258118 01:-0.431070327759 2007/03/19,12:36:59 00:-2.07571268082 01:-0.432302951813 2007/03/19,12:37:00 00:-2.07611322403 01:-0.431787967682 2007/03/19,12:37:01 00:-2.07531929016 01:-0.431683063507 2007/03/19,12:37:02 00:-2.07711219788 01:-0.431339740753 2007/03/19,12:37:03 00:-2.0774936676 01:-0.431044101715 2007/03/19,12:37:04 00:-2.07570314407 01:-0.433149337769 2007/03/19,12:37:05 00:-2.07597017288 01:-0.432236194611 2007/03/19,12:37:06 00:-2.0762181282 01:-0.432357788086 2007/03/19,12:37:07 00:-2.07735300064 01:-0.433065891266 2007/03/19,12:37:08 00:-2.07606554031 01:-0.432510375977 2007/03/19,12:37:09 00:-2.07664728165 01:-0.432052612305 2007/03/19,12:37:10 00:-2.07736968994 01:-0.433292388916 2007/03/19,12:37:11 00:-2.0765709877 01:-0.432217121124 2007/03/19,12:37:12 00:-2.07611322403 01:-0.43173789978 2007/03/19,12:37:13 00:-2.0771241188 01:-0.431244373322 2007/03/19,12:37:14 00:-2.07782745361 01:-0.431785583496 2007/03/19,12:37:15 00:-2.07889556885 01:-0.432367324829 2007/03/19,12:37:16 00:-2.0777797699 01:-0.43270111084 2007/03/19,12:37:17 00:-2.07877159119 01:-0.432960987091 2007/03/19,12:37:18 00:-2.07719087601 01:-0.432186126709 2007/03/19,12:37:19 00:-2.07731485367 01:-0.432586669922 2007/03/19,12:37:20 00:-2.07771539688 01:-0.431053638458 2007/03/19,12:37:21 00:-2.07723855972 01:-0.431253910065 2007/03/19,12:37:22 00:-2.07630157471 01:-0.430338382721 2007/03/19,12:37:23 00:-2.07751512527 01:-0.431108474731 2007/03/19,12:37:24 00:-2.07598924637 01:-0.431282520294 2007/03/19,12:37:25 00:-2.0775604248 01:-0.431432723999 2007/03/19,12:37:26 00:-2.07588434219 01:-0.430614948273 2007/03/19,12:37:27 00:-2.0786857605 01:-0.431098937988 2007/03/19,12:37:28 00:-2.07804679871 01:-0.430729389191 2007/03/19,12:37:29 00:-2.07820177078 01:-0.430860519409 2007/03/19,12:37:30 00:-2.08004236221 01:-0.431270599365 2007/03/19,12:37:31 00:-2.07937479019 01:-0.431320667267 2007/03/19,12:37:32 00:-2.08089828491 01:-0.431289672852 2007/03/19,12:37:33 00:-2.07962989807 01:-0.430843830109 2007/03/19,12:37:34 00:-2.07958221436 01:-0.431435108185 2007/03/19,12:37:35 00:-2.0784497261 01:-0.43270111084 2007/03/19,12:37:36 00:-2.07978487015 01:-0.43169260025 2007/03/19,12:37:37 00:-2.07792520523 01:-0.430860519409 2007/03/19,12:37:38 00:-2.07815170288 01:-0.431053638458 2007/03/19,12:37:39 00:-2.07794427872 01:-0.431203842163 2007/03/19,12:37:40 00:-2.07769393921 01:-0.431950092316 2007/03/19,12:37:41 00:-2.07810401917 01:-0.431327819824 2007/03/19,12:37:42 00:-2.07807540894 01:-0.43265581131 2007/03/19,12:37:43 00:-2.0784497261 01:-0.431387424469 2007/03/19,12:37:44 00:-2.0777130127 01:-0.431473255157 2007/03/19,12:37:45 00:-2.07756280899 01:-0.431272983551 2007/03/19,12:37:46 00:-2.07788705826 01:-0.430881977081 2007/03/19,12:37:47 00:-2.07781076431 01:-0.43114900589 2007/03/19,12:37:48 00:-2.07717180252 01:-0.430574417114 2007/03/19,12:37:49 00:-2.0764541626 01:-0.430965423584 2007/03/19,12:37:50 00:-2.07741737366 01:-0.431051254272 2007/03/19,12:37:51 00:-2.07680940628 01:-0.431091785431 2007/03/19,12:37:52 00:-2.07676887512 01:-0.431356430054 2007/03/19,12:37:53 00:-2.07600831985 01:-0.430824756622 2007/03/19,12:37:54 00:-2.07671403885 01:-0.432395935059 2007/03/19,12:37:55 00:-2.07734107971 01:-0.432131290436 2007/03/19,12:37:56 00:-2.0775604248 01:-0.430777072906 2007/03/19,12:37:57 00:-2.07711219788 01:-0.431730747223 2007/03/19,12:37:58 00:-2.07752466202 01:-0.430431365967 2007/03/19,12:37:59 00:-2.07710266113 01:-0.431022644043 2007/03/19,12:38:00 00:-2.07845926285 01:-0.430994033813 2007/03/19,12:38:01 00:-2.07714080811 01:-0.430431365967 2007/03/19,12:38:02 00:-2.07793474197 01:-0.431225299835 2007/03/19,12:38:03 00:-2.07814216614 01:-0.431082248688 2007/03/19,12:38:04 00:-2.07635879517 01:-0.430355072021 2007/03/19,12:38:05 00:-2.07731485367 01:-0.430815219879 2007/03/19,12:38:06 00:-2.07539796829 01:-0.431356430054 2007/03/19,12:38:07 00:-2.07431793213 01:-0.431559085846 2007/03/19,12:38:08 00:-2.07503318787 01:-0.4310131073 2007/03/19,12:38:09 00:-2.07456827164 01:-0.43173789978 2007/03/19,12:38:10 00:-2.0765709877 01:-0.431041717529 2007/03/19,12:38:11 00:-2.07748651505 01:-0.43025970459 2007/03/19,12:38:12 00:-2.07427024841 01:-0.430030822754 2007/03/19,12:38:13 00:-2.07456588745 01:-0.430355072021 2007/03/19,12:38:14 00:-2.07669496536 01:-0.431241989136 2007/03/19,12:38:15 00:-2.07783699036 01:-0.431270599365 2007/03/19,12:38:16 00:-2.07860946655 01:-0.431900024414 2007/03/19,12:38:17 00:-2.07786798477 01:-0.432205200195 2007/03/19,12:38:18 00:-2.07867622375 01:-0.430519580841 2007/03/19,12:38:19 00:-2.07882881165 01:-0.431070327759 2007/03/19,12:38:20 00:-2.07952737808 01:-0.430643558502 2007/03/19,12:38:21 00:-2.08067178726 01:-0.429947376251 2007/03/19,12:38:22 00:-2.0775437355 01:-0.430402755737 2007/03/19,12:38:23 00:-2.0791554451 01:-0.431234836578 2007/03/19,12:38:24 00:-2.07806587219 01:-0.431349277496 2007/03/19,12:38:25 00:-2.07890748978 01:-0.431578159332 2007/03/19,12:38:26 00:-2.07743883133 01:-0.431015491486 2007/03/19,12:38:27 00:-2.07901954651 01:-0.431253910065 2007/03/19,12:38:28 00:-2.07783699036 01:-0.429906845093 2007/03/19,12:38:29 00:-2.0783996582 01:-0.430290699005 2007/03/19,12:38:30 00:-2.07903862 01:-0.432302951813 2007/03/19,12:38:31 00:-2.08031892776 01:-0.432281494141 2007/03/19,12:38:32 00:-2.07974433899 01:-0.430641174316 2007/03/19,12:38:33 00:-2.07994699478 01:-0.430109500885 2007/03/19,12:38:34 00:-2.07931518555 01:-0.431406497955 2007/03/19,12:38:35 00:-2.07918167114 01:-0.43060541153 2007/03/19,12:38:36 00:-2.0802116394 01:-0.432703495026 2007/03/19,12:38:37 00:-2.08094835281 01:-0.431950092316 2007/03/19,12:38:38 00:-2.08057403564 01:-0.431432723999 2007/03/19,12:38:39 00:-2.08066225052 01:-0.430517196655 2007/03/19,12:38:40 00:-2.0823764801 01:-0.430784225464 2007/03/19,12:38:41 00:-2.08339691162 01:-0.430917739868 2007/03/19,12:38:42 00:-2.083132267 01:-0.429937839508 2007/03/19,12:38:43 00:-2.08280801773 01:-0.429916381836 2007/03/19,12:38:44 00:-2.08280801773 01:-0.43039560318 2007/03/19,12:38:45 00:-2.08219528198 01:-0.431289672852 2007/03/19,12:38:46 00:-2.08359003067 01:-0.431244373322 2007/03/19,12:38:47 00:-2.08396196365 01:-0.430755615234 2007/03/19,12:38:48 00:-2.08293914795 01:-0.431215763092 2007/03/19,12:38:49 00:-2.08415031433 01:-0.43080329895 2007/03/19,12:38:50 00:-2.08273887634 01:-0.431213378906 2007/03/19,12:38:51 00:-2.08315849304 01:-0.431253910065 2007/03/19,12:38:52 00:-2.08342552185 01:-0.430557727814 2007/03/19,12:38:53 00:-2.08425521851 01:-0.429697036743 2007/03/19,12:38:54 00:-2.08389282227 01:-0.431365966797 2007/03/19,12:38:55 00:-2.08357810974 01:-0.432035923004 2007/03/19,12:38:56 00:-2.08322763443 01:-0.430583953857 2007/03/19,12:38:57 00:-2.08442687988 01:-0.430021286011 2007/03/19,12:38:58 00:-2.08390235901 01:-0.431108474731 2007/03/19,12:38:59 00:-2.08357095718 01:-0.430450439453 2007/03/19,12:39:00 00:-2.08477973938 01:-0.430526733398 2007/03/19,12:39:01 00:-2.08638429642 01:-0.43039560318 2007/03/19,12:39:02 00:-2.08409547806 01:-0.430233478546 2007/03/19,12:39:03 00:-2.08335876465 01:-0.430498123169 2007/03/19,12:39:04 00:-2.08619117737 01:-0.431034564972 2007/03/19,12:39:05 00:-2.08718299866 01:-0.430719852448 2007/03/19,12:39:06 00:-2.08753585815 01:-0.430879592896 2007/03/19,12:39:07 00:-2.08586931229 01:-0.430736541748 2007/03/19,12:39:08 00:-2.08720445633 01:-0.43114900589 2007/03/19,12:39:09 00:-2.08510398865 01:-0.430281162262 2007/03/19,12:39:10 00:-2.08783149719 01:-0.431079864502 2007/03/19,12:39:11 00:-2.0879483223 01:-0.431463718414 2007/03/19,12:39:12 00:-2.08751916885 01:-0.430173873901 2007/03/19,12:39:13 00:-2.08851099014 01:-0.430319309235 2007/03/19,12:39:14 00:-2.08846330643 01:-0.429782867432 2007/03/19,12:39:15 00:-2.08861351013 01:-0.431365966797 2007/03/19,12:39:16 00:-2.09094285965 01:-0.431051254272 2007/03/19,12:39:17 00:-2.09107637405 01:-0.431213378906 2007/03/19,12:39:18 00:-2.08914756775 01:-0.430889129639 2007/03/19,12:39:19 00:-2.08839416504 01:-0.430564880371 2007/03/19,12:39:20 00:-2.08990335464 01:-0.430212020874 2007/03/19,12:39:21 00:-2.08846330643 01:-0.42989730835 2007/03/19,12:39:22 00:-2.08871126175 01:-0.430090427399 2007/03/19,12:39:23 00:-2.08928108215 01:-0.43036699295 2007/03/19,12:39:24 00:-2.08900690079 01:-0.431127548218 2007/03/19,12:39:25 00:-2.08963632584 01:-0.430784225464 2007/03/19,12:39:26 00:-2.09101676941 01:-0.430641174316 2007/03/19,12:39:27 00:-2.09122657776 01:-0.431206226349 2007/03/19,12:39:28 00:-2.08984613419 01:-0.430052280426 2007/03/19,12:39:29 00:-2.09094047546 01:-0.430977344513 2007/03/19,12:39:30 00:-2.09113359451 01:-0.43116569519 2007/03/19,12:39:31 00:-2.09124803543 01:-0.430717468262 2007/03/19,12:39:32 00:-2.09201812744 01:-0.430374145508 2007/03/19,12:39:33 00:-2.09016084671 01:-0.429995059967 2007/03/19,12:39:34 00:-2.09129571915 01:-0.430853366852 2007/03/19,12:39:35 00:-2.09087371826 01:-0.43041229248 2007/03/19,12:39:36 00:-2.09202766418 01:-0.430424213409 2007/03/19,12:39:37 00:-2.09106445313 01:-0.429890155792 2007/03/19,12:39:38 00:-2.09391832352 01:-0.430243015289 2007/03/19,12:39:39 00:-2.09347009659 01:-0.43023109436 2007/03/19,12:39:40 00:-2.09384918213 01:-0.431957244873 2007/03/19,12:39:41 00:-2.09341049194 01:-0.432074069977 2007/03/19,12:39:42 00:-2.09406852722 01:-0.430109500885 2007/03/19,12:39:43 00:-2.09403991699 01:-0.430347919464 2007/03/19,12:39:44 00:-2.09346055984 01:-0.430879592896 2007/03/19,12:39:45 00:-2.09343194962 01:-0.431206226349 2007/03/19,12:39:46 00:-2.09259271622 01:-0.430040359497 2007/03/19,12:39:47 00:-2.09371566772 01:-0.430545806885 2007/03/19,12:39:48 00:-2.09329605103 01:-0.430977344513 2007/03/19,12:39:49 00:-2.09294557571 01:-0.430557727814 2007/03/19,12:39:50 00:-2.09384202957 01:-0.430326461792 2007/03/19,12:39:51 00:-2.09356307983 01:-0.430748462677 2007/03/19,12:39:52 00:-2.09347963333 01:-0.430977344513 2007/03/19,12:39:53 00:-2.09450960159 01:-0.42914390564 2007/03/19,12:39:54 00:-2.09499359131 01:-0.431463718414 2007/03/19,12:39:55 00:-2.09439277649 01:-0.430612564087 2007/03/19,12:39:56 00:-2.09299325943 01:-0.43194770813 2007/03/19,12:39:57 00:-2.09341287613 01:-0.431301593781 2007/03/19,12:39:58 00:-2.09414482117 01:-0.430204868317 2007/03/19,12:39:59 00:-2.09434747696 01:-0.430946350098 2007/03/19,12:40:00 00:-2.09358453751 01:-0.431749820709 2007/03/19,12:40:01 00:-2.09451675415 01:-0.43249130249 2007/03/19,12:40:02 00:-2.09433794022 01:-0.429534912109 2007/03/19,12:40:03 00:-2.0930480957 01:-0.429706573486 2007/03/19,12:40:04 00:-2.09386110306 01:-0.43119430542 2007/03/19,12:40:05 00:-2.09395647049 01:-0.430271625519 2007/03/19,12:40:06 00:-2.09545373917 01:-0.431549549103 2007/03/19,12:40:07 00:-2.09675073624 01:-0.430698394775 2007/03/19,12:40:08 00:-2.09532022476 01:-0.430338382721 2007/03/19,12:40:09 00:-2.09408760071 01:-0.43000459671 2007/03/19,12:40:10 00:-2.09670305252 01:-0.430488586426 2007/03/19,12:40:11 00:-2.09732294083 01:-0.431346893311 2007/03/19,12:40:12 00:-2.09676742554 01:-0.430691242218 2007/03/19,12:40:13 00:-2.09550142288 01:-0.430481433868 2007/03/19,12:40:14 00:-2.09549188614 01:-0.430364608765 2007/03/19,12:40:15 00:-2.09532976151 01:-0.430488586426 2007/03/19,12:40:16 00:-2.0952129364 01:-0.431034564972 2007/03/19,12:40:17 00:-2.09649324417 01:-0.431098937988 2007/03/19,12:40:18 00:-2.09489822388 01:-0.429890155792 2007/03/19,12:40:19 00:-2.0974946022 01:-0.430307388306 2007/03/19,12:40:20 00:-2.09781646729 01:-0.431034564972 2007/03/19,12:40:21 00:-2.09957122803 01:-0.430965423584 2007/03/19,12:40:22 00:-2.09794044495 01:-0.43093919754 2007/03/19,12:40:23 00:-2.09805727005 01:-0.4310131073 2007/03/19,12:40:24 00:-2.09596633911 01:-0.430631637573 2007/03/19,12:40:25 00:-2.09550142288 01:-0.431301593781 2007/03/19,12:40:26 00:-2.09787607193 01:-0.429992675781 2007/03/19,12:40:27 00:-2.09722518921 01:-0.430538654327 2007/03/19,12:40:28 00:-2.09702730179 01:-0.431537628174 2007/03/19,12:40:29 00:-2.09688425064 01:-0.432138442993 2007/03/19,12:40:30 00:-2.09696769714 01:-0.430014133453 2007/03/19,12:40:31 00:-2.09704399109 01:-0.430805683136 2007/03/19,12:40:32 00:-2.09766387939 01:-0.431129932404 2007/03/19,12:40:33 00:-2.09814310074 01:-0.430011749268 2007/03/19,12:40:34 00:-2.09935188293 01:-0.430328845978 2007/03/19,12:40:35 00:-2.09923744202 01:-0.430269241333 2007/03/19,12:40:36 00:-2.10174560547 01:-0.430307388306 2007/03/19,12:40:37 00:-2.10055351257 01:-0.431203842163 2007/03/19,12:40:38 00:-2.10053443909 01:-0.430421829224 2007/03/19,12:40:39 00:-2.10157394409 01:-0.43231010437 2007/03/19,12:40:40 00:-2.10192918777 01:-0.430223941803 2007/03/19,12:40:41 00:-2.10134744644 01:-0.431406497955 2007/03/19,12:40:42 00:-2.1036362648 01:-0.43039560318 2007/03/19,12:40:43 00:-2.10355997086 01:-0.430698394775 2007/03/19,12:40:44 00:-2.103099823 01:-0.43044090271 2007/03/19,12:40:45 00:-2.10484743118 01:-0.43158531189 2007/03/19,12:40:46 00:-2.10179567337 01:-0.430717468262 2007/03/19,12:40:47 00:-2.10239648819 01:-0.431003570557 2007/03/19,12:40:48 00:-2.10445642471 01:-0.430204868317 2007/03/19,12:40:49 00:-2.10536003113 01:-0.4296875 2007/03/19,12:40:50 00:-2.10409164429 01:-0.429813861847 2007/03/19,12:40:51 00:-2.1044254303 01:-0.430948734283 2007/03/19,12:40:52 00:-2.10545778275 01:-0.431118011475 2007/03/19,12:40:53 00:-2.10465431213 01:-0.431663990021 2007/03/19,12:40:54 00:-2.10590600967 01:-0.430774688721 2007/03/19,12:40:55 00:-2.10631608963 01:-0.431520938873 2007/03/19,12:40:56 00:-2.10715532303 01:-0.42950630188 2007/03/19,12:40:57 00:-2.10719347 01:-0.429651737213 2007/03/19,12:40:58 00:-2.10737228394 01:-0.430746078491 2007/03/19,12:40:59 00:-2.10726737976 01:-0.430908203125 2007/03/19,12:41:00 00:-2.10799455643 01:-0.430223941803 2007/03/19,12:41:01 00:-2.10799217224 01:-0.430328845978 2007/03/19,12:41:02 00:-2.10737466812 01:-0.430545806885 2007/03/19,12:41:03 00:-2.10931777954 01:-0.430517196655 2007/03/19,12:41:04 00:-2.10737228394 01:-0.431025028229 2007/03/19,12:41:05 00:-2.10822343826 01:-0.430612564087 2007/03/19,12:41:06 00:-2.10797548294 01:-0.430662631989 2007/03/19,12:41:07 00:-2.10905313492 01:-0.430269241333 2007/03/19,12:41:08 00:-2.10976839066 01:-0.431034564972 2007/03/19,12:41:09 00:-2.11031913757 01:-0.430805683136 2007/03/19,12:41:10 00:-2.10966348648 01:-0.430669784546 2007/03/19,12:41:11 00:-2.10964441299 01:-0.430545806885 2007/03/19,12:41:12 00:-2.10953712463 01:-0.430450439453 2007/03/19,12:41:13 00:-2.10890769958 01:-0.42964220047 2007/03/19,12:41:14 00:-2.10856676102 01:-0.429563522339 2007/03/19,12:41:15 00:-2.1083855629 01:-0.429611206055 2007/03/19,12:41:16 00:-2.10938453674 01:-0.429909229279 2007/03/19,12:41:17 00:-2.10977554321 01:-0.430421829224 2007/03/19,12:41:18 00:-2.10964202881 01:-0.431129932404 2007/03/19,12:41:19 00:-2.10719108582 01:-0.43041229248 2007/03/19,12:41:20 00:-2.10962295532 01:-0.432100296021 2007/03/19,12:41:21 00:-2.10912704468 01:-0.430510044098 2007/03/19,12:41:22 00:-2.11077928543 01:-0.429954528809 2007/03/19,12:41:23 00:-2.10986375809 01:-0.430498123169 2007/03/19,12:41:24 00:-2.10912704468 01:-0.431747436523 2007/03/19,12:41:25 00:-2.11103439331 01:-0.430977344513 2007/03/19,12:41:26 00:-2.11165428162 01:-0.430183410645 2007/03/19,12:41:27 00:-2.11206436157 01:-0.43098449707 2007/03/19,12:41:28 00:-2.11136102676 01:-0.430309772491 2007/03/19,12:41:29 00:-2.11104393005 01:-0.429890155792 2007/03/19,12:41:30 00:-2.11295127869 01:-0.429792404175 2007/03/19,12:41:31 00:-2.11400270462 01:-0.429630279541 2007/03/19,12:41:32 00:-2.11237192154 01:-0.430040359497 2007/03/19,12:41:33 00:-2.11198091507 01:-0.429489612579 2007/03/19,12:41:34 00:-2.11169242859 01:-0.428686141968 2007/03/19,12:41:35 00:-2.11257219315 01:-0.429136753082 2007/03/19,12:41:36 00:-2.1143245697 01:-0.429689884186 2007/03/19,12:41:37 00:-2.11405038834 01:-0.429384708405 2007/03/19,12:41:38 00:-2.11486101151 01:-0.429840087891 2007/03/19,12:41:39 00:-2.11574554443 01:-0.428705215454 2007/03/19,12:41:40 00:-2.11518526077 01:-0.429878234863 2007/03/19,12:41:41 00:-2.11324930191 01:-0.429728031158 2007/03/19,12:41:42 00:-2.11400032043 01:-0.429995059967 2007/03/19,12:41:43 00:-2.11478233337 01:-0.430548191071 2007/03/19,12:41:44 00:-2.11471557617 01:-0.42985200882 2007/03/19,12:41:45 00:-2.11398363113 01:-0.428428649902 2007/03/19,12:41:46 00:-2.11401224136 01:-0.430202484131 2007/03/19,12:41:47 00:-2.11397409439 01:-0.429623126984 2007/03/19,12:41:48 00:-2.11282014847 01:-0.429735183716 2007/03/19,12:41:49 00:-2.11174964905 01:-0.429375171661 2007/03/19,12:41:50 00:-2.11538553238 01:-0.429811477661 2007/03/19,12:41:51 00:-2.11512565613 01:-0.429611206055 2007/03/19,12:41:52 00:-2.11353302002 01:-0.429544448853 2007/03/19,12:41:53 00:-2.11241006851 01:-0.429499149323 2007/03/19,12:41:54 00:-2.11305618286 01:-0.429584980011 2007/03/19,12:41:55 00:-2.11301088333 01:-0.429766178131 2007/03/19,12:41:56 00:-2.11278915405 01:-0.429496765137 2007/03/19,12:41:57 00:-2.11544036865 01:-0.42964220047 2007/03/19,12:41:58 00:-2.11485862732 01:-0.429222583771 2007/03/19,12:41:59 00:-2.11487054825 01:-0.429308414459 2007/03/19,12:42:00 00:-2.11512565613 01:-0.429782867432 2007/03/19,12:42:01 00:-2.11497306824 01:-0.429670810699 2007/03/19,12:42:02 00:-2.11568832397 01:-0.428831577301 2007/03/19,12:42:03 00:-2.11687088013 01:-0.428638458252 2007/03/19,12:42:04 00:-2.11603164673 01:-0.43007850647 2007/03/19,12:42:05 00:-2.11642503738 01:-0.429451465607 2007/03/19,12:42:06 00:-2.11562156677 01:-0.429489612579 2007/03/19,12:42:07 00:-2.11612701416 01:-0.428049564362 2007/03/19,12:42:08 00:-2.11471796036 01:-0.428974628448 2007/03/19,12:42:09 00:-2.11499214172 01:-0.429146289825 2007/03/19,12:42:10 00:-2.11712121964 01:-0.42950630188 2007/03/19,12:42:11 00:-2.11814880371 01:-0.428972244263 2007/03/19,12:42:12 00:-2.11750030518 01:-0.428392887115 2007/03/19,12:42:13 00:-2.11573600769 01:-0.428173542023 2007/03/19,12:42:14 00:-2.11657762527 01:-0.428669452667 2007/03/19,12:42:15 00:-2.1187877655 01:-0.429537296295 2007/03/19,12:42:16 00:-2.11744308472 01:-0.428609848022 2007/03/19,12:42:17 00:-2.11576700211 01:-0.427703857422 2007/03/19,12:42:18 00:-2.11756944656 01:-0.428915023804 2007/03/19,12:42:19 00:-2.11791992188 01:-0.429201126099 2007/03/19,12:42:20 00:-2.11807489395 01:-0.427827835083 2007/03/19,12:42:21 00:-2.11851119995 01:-0.428247451782 2007/03/19,12:42:22 00:-2.11968421936 01:-0.429537296295 2007/03/19,12:42:23 00:-2.11862802505 01:-0.428991317749 2007/03/19,12:42:24 00:-2.11876869202 01:-0.428276062012 2007/03/19,12:42:25 00:-2.11946725845 01:-0.428695678711 2007/03/19,12:42:26 00:-2.11814165115 01:-0.428764820099 2007/03/19,12:42:27 00:-2.11925506592 01:-0.429222583771 2007/03/19,12:42:28 00:-2.11895227432 01:-0.429220199585 2007/03/19,12:42:29 00:-2.12028503418 01:-0.428993701935 2007/03/19,12:42:30 00:-2.12067604065 01:-0.427496433258 2007/03/19,12:42:31 00:-2.12138414383 01:-0.42756319046 2007/03/19,12:42:32 00:-2.12085008621 01:-0.428476333618 2007/03/19,12:42:33 00:-2.12180137634 01:-0.428466796875 2007/03/19,12:42:34 00:-2.12209939957 01:-0.426952838898 2007/03/19,12:42:35 00:-2.12072610855 01:-0.428247451782 2007/03/19,12:42:36 00:-2.12185144424 01:-0.42777299881 2007/03/19,12:42:37 00:-2.12247848511 01:-0.428698062897 2007/03/19,12:42:38 00:-2.12386369705 01:-0.42896270752 2007/03/19,12:42:39 00:-2.12174415588 01:-0.428869724274 2007/03/19,12:42:40 00:-2.12202310562 01:-0.428810119629 2007/03/19,12:42:41 00:-2.12513923645 01:-0.428259372711 2007/03/19,12:42:42 00:-2.12471961975 01:-0.428268909454 2007/03/19,12:42:43 00:-2.12493181229 01:-0.428133010864 2007/03/19,12:42:44 00:-2.12339401245 01:-0.427687168121 2007/03/19,12:42:45 00:-2.12428331375 01:-0.428199768066 2007/03/19,12:42:46 00:-2.12469100952 01:-0.428488254547 2007/03/19,12:42:47 00:-2.12633371353 01:-0.428125858307 2007/03/19,12:42:48 00:-2.12488174438 01:-0.428104400635 2007/03/19,12:42:49 00:-2.125685215 01:-0.42797088623 2007/03/19,12:42:50 00:-2.12666511536 01:-0.429041385651 2007/03/19,12:42:51 00:-2.1272277832 01:-0.429439544678 2007/03/19,12:42:52 00:-2.12691545486 01:-0.427296161652 2007/03/19,12:42:53 00:-2.12664604187 01:-0.42756319046 2007/03/19,12:42:54 00:-2.12681055069 01:-0.426714420319 2007/03/19,12:42:55 00:-2.12741851807 01:-0.426580905914 2007/03/19,12:42:56 00:-2.12831497192 01:-0.428202152252 2007/03/19,12:42:57 00:-2.12957382202 01:-0.4279255867 2007/03/19,12:42:58 00:-2.12890863419 01:-0.427534580231 2007/03/19,12:42:59 00:-2.1287560463 01:-0.42759180069 2007/03/19,12:43:00 00:-2.12794303894 01:-0.427131652832 2007/03/19,12:43:01 00:-2.12746858597 01:-0.427811145782 2007/03/19,12:43:02 00:-2.1280002594 01:-0.427675247192 2007/03/19,12:43:03 00:-2.12865829468 01:-0.427515506744 2007/03/19,12:43:04 00:-2.12938547134 01:-0.42816400528 2007/03/19,12:43:05 00:-2.12915420532 01:-0.4274559021 2007/03/19,12:43:06 00:-2.1294593811 01:-0.428504943848 2007/03/19,12:43:07 00:-2.1298122406 01:-0.427839756012 2007/03/19,12:43:08 00:-2.13054895401 01:-0.427715778351 2007/03/19,12:43:09 00:-2.12978601456 01:-0.427916049957 2007/03/19,12:43:10 00:-2.1292424202 01:-0.427734851837 2007/03/19,12:43:11 00:-2.13044404984 01:-0.427284240723 2007/03/19,12:43:12 00:-2.13084220886 01:-0.42759180069 2007/03/19,12:43:13 00:-2.13120698929 01:-0.426695346832 2007/03/19,12:43:14 00:-2.13047981262 01:-0.427122116089 2007/03/19,12:43:15 00:-2.1303486824 01:-0.427658557892 2007/03/19,12:43:16 00:-2.13024377823 01:-0.42680978775 2007/03/19,12:43:17 00:-2.13010072708 01:-0.425674915314 2007/03/19,12:43:18 00:-2.13012933731 01:-0.426988601685 2007/03/19,12:43:19 00:-2.13039398193 01:-0.427324771881 2007/03/19,12:43:20 00:-2.13064193726 01:-0.427503585815 2007/03/19,12:43:21 00:-2.13173866272 01:-0.426743030548 2007/03/19,12:43:22 00:-2.13219642639 01:-0.427370071411 2007/03/19,12:43:23 00:-2.13316917419 01:-0.427496433258 2007/03/19,12:43:24 00:-2.13282823563 01:-0.426006317139 2007/03/19,12:43:25 00:-2.13177680969 01:-0.427010059357 2007/03/19,12:43:26 00:-2.13207483292 01:-0.426332950592 2007/03/19,12:43:27 00:-2.13182687759 01:-0.426552295685 2007/03/19,12:43:28 00:-2.13224649429 01:-0.426597595215 2007/03/19,12:43:29 00:-2.13271379471 01:-0.426495075226 2007/03/19,12:43:30 00:-2.1334195137 01:-0.426912307739 2007/03/19,12:43:31 00:-2.13344812393 01:-0.426743030548 2007/03/19,12:43:32 00:-2.13241577148 01:-0.426387786865 2007/03/19,12:43:33 00:-2.13273286819 01:-0.426819324493 2007/03/19,12:43:34 00:-2.13452577591 01:-0.426826477051 2007/03/19,12:43:35 00:-2.13574647903 01:-0.42649269104 2007/03/19,12:43:36 00:-2.13416099548 01:-0.426561832428 2007/03/19,12:43:37 00:-2.13585853577 01:-0.426368713379 2007/03/19,12:43:38 00:-2.13408470154 01:-0.425570011139 2007/03/19,12:43:39 00:-2.13549613953 01:-0.425283908844 2007/03/19,12:43:40 00:-2.13681221008 01:-0.426199436188 2007/03/19,12:43:41 00:-2.1363568306 01:-0.425596237183 2007/03/19,12:43:42 00:-2.13497400284 01:-0.426428318024 2007/03/19,12:43:43 00:-2.13435411453 01:-0.426142215729 2007/03/19,12:43:44 00:-2.13522195816 01:-0.425560474396 2007/03/19,12:43:45 00:-2.13423967361 01:-0.426692962646 2007/03/19,12:43:46 00:-2.13641166687 01:-0.426654815674 2007/03/19,12:43:47 00:-2.13614463806 01:-0.426123142242 2007/03/19,12:43:48 00:-2.13675498962 01:-0.426092147827 2007/03/19,12:43:49 00:-2.13609695435 01:-0.426142215729 2007/03/19,12:43:50 00:-2.13773727417 01:-0.427248477936 2007/03/19,12:43:51 00:-2.13793992996 01:-0.426969528198 2007/03/19,12:43:52 00:-2.13687181473 01:-0.425567626953 2007/03/19,12:43:53 00:-2.13706254959 01:-0.425891876221 2007/03/19,12:43:54 00:-2.1376824379 01:-0.42662858963 2007/03/19,12:43:55 00:-2.13782310486 01:-0.426816940308 2007/03/19,12:43:56 00:-2.13875770569 01:-0.4256939888 2007/03/19,12:43:57 00:-2.13828325272 01:-0.424976348877 2007/03/19,12:43:58 00:-2.13758468628 01:-0.427134037018 2007/03/19,12:43:59 00:-2.13767051697 01:-0.427112579346 2007/03/19,12:44:00 00:-2.13866233826 01:-0.427284240723 2007/03/19,12:44:01 00:-2.13950395584 01:-0.426225662231 2007/03/19,12:44:02 00:-2.14077949524 01:-0.425856113434 2007/03/19,12:44:03 00:-2.13998794556 01:-0.426971912384 2007/03/19,12:44:04 00:-2.13948249817 01:-0.425758361816 2007/03/19,12:44:05 00:-2.13946580887 01:-0.426111221313 2007/03/19,12:44:06 00:-2.13855743408 01:-0.425550937653 2007/03/19,12:44:07 00:-2.13657617569 01:-0.425930023193 2007/03/19,12:44:08 00:-2.13961839676 01:-0.425252914429 2007/03/19,12:44:09 00:-2.13835954666 01:-0.425109863281 2007/03/19,12:44:10 00:-2.13899612427 01:-0.425882339478 2007/03/19,12:44:11 00:-2.13856935501 01:-0.42592048645 2007/03/19,12:44:12 00:-2.13752031326 01:-0.426502227783 2007/03/19,12:44:13 00:-2.13815689087 01:-0.426273345947 2007/03/19,12:44:14 00:-2.13864564896 01:-0.425891876221 2007/03/19,12:44:15 00:-2.1369934082 01:-0.426609516144 2007/03/19,12:44:16 00:-2.1361374855 01:-0.424826145172 2007/03/19,12:44:17 00:-2.13722229004 01:-0.424871444702 2007/03/19,12:44:18 00:-2.13660240173 01:-0.425968170166 2007/03/19,12:44:19 00:-2.13767290115 01:-0.425627231598 2007/03/19,12:44:20 00:-2.1383023262 01:-0.426189899445 2007/03/19,12:44:21 00:-2.13777780533 01:-0.426301956177 2007/03/19,12:44:22 00:-2.13794946671 01:-0.426018238068 2007/03/19,12:44:23 00:-2.13950157166 01:-0.425808429718 2007/03/19,12:44:24 00:-2.1392083168 01:-0.427007675171 2007/03/19,12:44:25 00:-2.13830947876 01:-0.42590379715 2007/03/19,12:44:26 00:-2.138235569 01:-0.425264835358 2007/03/19,12:44:27 00:-2.13797569275 01:-0.425338745117 2007/03/19,12:44:28 00:-2.13892221451 01:-0.425293445587 2007/03/19,12:44:29 00:-2.13897705078 01:-0.426762104034 2007/03/19,12:44:30 00:-2.14011192322 01:-0.425615310669 2007/03/19,12:44:31 00:-2.13851213455 01:-0.425570011139 2007/03/19,12:44:32 00:-2.13882684708 01:-0.425398349762 2007/03/19,12:44:33 00:-2.13935852051 01:-0.425865650177 2007/03/19,12:44:34 00:-2.1376991272 01:-0.425503253937 2007/03/19,12:44:35 00:-2.13733673096 01:-0.425109863281 2007/03/19,12:44:36 00:-2.13745355606 01:-0.425455570221 2007/03/19,12:44:37 00:-2.13729858398 01:-0.425093173981 2007/03/19,12:44:38 00:-2.13782310486 01:-0.424823760986 2007/03/19,12:44:39 00:-2.13764190674 01:-0.425453186035 2007/03/19,12:44:40 00:-2.13866472244 01:-0.425271987915 2007/03/19,12:44:41 00:-2.13924646378 01:-0.424137115479 2007/03/19,12:44:42 00:-2.13876962662 01:-0.424673557281 2007/03/19,12:44:43 00:-2.13805198669 01:-0.425350666046 2007/03/19,12:44:44 00:-2.13872909546 01:-0.42501449585 2007/03/19,12:44:45 00:-2.13908195496 01:-0.42515039444 2007/03/19,12:44:46 00:-2.13820457458 01:-0.425083637238 2007/03/19,12:44:47 00:-2.13861703873 01:-0.424852371216 2007/03/19,12:44:48 00:-2.1378827095 01:-0.425064563751 2007/03/19,12:44:49 00:-2.13840484619 01:-0.425245761871 2007/03/19,12:44:50 00:-2.13854074478 01:-0.425236225128 2007/03/19,12:44:51 00:-2.14015960693 01:-0.425074100494 2007/03/19,12:44:52 00:-2.13892221451 01:-0.424330234528 2007/03/19,12:44:53 00:-2.13955163956 01:-0.42418718338 2007/03/19,12:44:54 00:-2.14075088501 01:-0.424709320068 2007/03/19,12:44:55 00:-2.14151382446 01:-0.425035953522 2007/03/19,12:44:56 00:-2.14001655579 01:-0.426359176636 2007/03/19,12:44:57 00:-2.14005708694 01:-0.426876544952 2007/03/19,12:44:58 00:-2.14020967484 01:-0.425462722778 2007/03/19,12:44:59 00:-2.13967323303 01:-0.425541400909 2007/03/19,12:45:00 00:-2.14061021805 01:-0.426151752472 2007/03/19,12:45:01 00:-2.14044809341 01:-0.425329208374 2007/03/19,12:45:02 00:-2.13979959488 01:-0.425777435303 2007/03/19,12:45:03 00:-2.14071273804 01:-0.425682067871 2007/03/19,12:45:04 00:-2.1420788765 01:-0.425624847412 2007/03/19,12:45:05 00:-2.14166641235 01:-0.425465106964 2007/03/19,12:45:06 00:-2.14126586914 01:-0.42592048645 2007/03/19,12:45:07 00:-2.14188814163 01:-0.426008701324 2007/03/19,12:45:08 00:-2.14044570923 01:-0.425539016724 2007/03/19,12:45:09 00:-2.14052438736 01:-0.424845218658 2007/03/19,12:45:10 00:-2.14202880859 01:-0.424644947052 2007/03/19,12:45:11 00:-2.14104890823 01:-0.425856113434 2007/03/19,12:45:12 00:-2.1407532692 01:-0.424787998199 2007/03/19,12:45:13 00:-2.1414399147 01:-0.424766540527 2007/03/19,12:45:14 00:-2.14093446732 01:-0.424003601074 2007/03/19,12:45:15 00:-2.14075088501 01:-0.424156188965 2007/03/19,12:45:16 00:-2.14068412781 01:-0.426218509674 2007/03/19,12:45:17 00:-2.13954925537 01:-0.425891876221 2007/03/19,12:45:18 00:-2.13986635208 01:-0.425531864166 2007/03/19,12:45:19 00:-2.1405506134 01:-0.425319671631 2007/03/19,12:45:20 00:-2.13942527771 01:-0.425560474396 2007/03/19,12:45:21 00:-2.13793992996 01:-0.425102710724 2007/03/19,12:45:22 00:-2.13941812515 01:-0.424880981445 2007/03/19,12:45:23 00:-2.14075088501 01:-0.425426959991 2007/03/19,12:45:24 00:-2.13966608047 01:-0.425579547882 2007/03/19,12:45:25 00:-2.13997840881 01:-0.425522327423 2007/03/19,12:45:26 00:-2.13995933533 01:-0.425703525543 2007/03/19,12:45:27 00:-2.14195251465 01:-0.424673557281 2007/03/19,12:45:28 00:-2.14195251465 01:-0.426683425903 2007/03/19,12:45:29 00:-2.14351892471 01:-0.426428318024 2007/03/19,12:45:30 00:-2.14378595352 01:-0.424499511719 2007/03/19,12:45:31 00:-2.14407920837 01:-0.425827503204 2007/03/19,12:45:32 00:-2.14503526688 01:-0.424234867096 2007/03/19,12:45:33 00:-2.14521408081 01:-0.424787998199 2007/03/19,12:45:34 00:-2.14588165283 01:-0.425844192505 2007/03/19,12:45:35 00:-2.14392900467 01:-0.42605638504 2007/03/19,12:45:36 00:-2.14653253555 01:-0.426740646362 2007/03/19,12:45:37 00:-2.14802980423 01:-0.425589084625 2007/03/19,12:45:38 00:-2.14802980423 01:-0.424633026123 2007/03/19,12:45:39 00:-2.14737176895 01:-0.425646305084 2007/03/19,12:45:40 00:-2.14931726456 01:-0.425596237183 2007/03/19,12:45:41 00:-2.14925050735 01:-0.425016880035 2007/03/19,12:45:42 00:-2.14929580688 01:-0.425999164581 2007/03/19,12:45:43 00:-2.14912414551 01:-0.424883365631 2007/03/19,12:45:44 00:-2.14945077896 01:-0.42548418045 2007/03/19,12:45:45 00:-2.14947938919 01:-0.425589084625 2007/03/19,12:45:46 00:-2.15015649796 01:-0.425226688385 2007/03/19,12:45:47 00:-2.14992523193 01:-0.424222946167 2007/03/19,12:45:48 00:-2.14923143387 01:-0.425884723663 2007/03/19,12:45:49 00:-2.149477005 01:-0.426425933838 2007/03/19,12:45:50 00:-2.15045213699 01:-0.426228046417 2007/03/19,12:45:51 00:-2.15171813965 01:-0.425415039063 2007/03/19,12:45:52 00:-2.15077638626 01:-0.425226688385 2007/03/19,12:45:53 00:-2.14832305908 01:-0.425176620483 2007/03/19,12:45:54 00:-2.15090036392 01:-0.425035953522 2007/03/19,12:45:55 00:-2.1505856514 01:-0.424816608429 2007/03/19,12:45:56 00:-2.15219736099 01:-0.425055027008 2007/03/19,12:45:57 00:-2.15152025223 01:-0.425474643707 2007/03/19,12:45:58 00:-2.1502995491 01:-0.424346923828 2007/03/19,12:45:59 00:-2.15244293213 01:-0.424900054932 2007/03/19,12:46:00 00:-2.15188264847 01:-0.424692630768 2007/03/19,12:46:01 00:-2.15247154236 01:-0.425264835358 2007/03/19,12:46:02 00:-2.15339899063 01:-0.425083637238 2007/03/19,12:46:03 00:-2.15419769287 01:-0.425586700439 2007/03/19,12:46:04 00:-2.15297698975 01:-0.42590379715 2007/03/19,12:46:05 00:-2.15396881104 01:-0.425481796265 2007/03/19,12:46:06 00:-2.15326309204 01:-0.42501449585 2007/03/19,12:46:07 00:-2.15461730957 01:-0.42548418045 2007/03/19,12:46:08 00:-2.15369462967 01:-0.42496919632 2007/03/19,12:46:09 00:-2.15354919434 01:-0.425608158112 2007/03/19,12:46:10 00:-2.15602874756 01:-0.424797534943 2007/03/19,12:46:11 00:-2.15557098389 01:-0.425081253052 2007/03/19,12:46:12 00:-2.1558880806 01:-0.425188541412 2007/03/19,12:46:13 00:-2.15390205383 01:-0.424814224243 2007/03/19,12:46:14 00:-2.15403556824 01:-0.426425933838 2007/03/19,12:46:15 00:-2.15358972549 01:-0.425691604614 2007/03/19,12:46:16 00:-2.15257883072 01:-0.425367355347 2007/03/19,12:46:17 00:-2.15242624283 01:-0.425179004669 2007/03/19,12:46:18 00:-2.15157747269 01:-0.426244735718 2007/03/19,12:46:19 00:-2.15204238892 01:-0.424633026123 2007/03/19,12:46:20 00:-2.15247154236 01:-0.425882339478 2007/03/19,12:46:21 00:-2.15190887451 01:-0.425159931183 2007/03/19,12:46:22 00:-2.15346336365 01:-0.425751209259 2007/03/19,12:46:23 00:-2.15246200562 01:-0.425236225128 2007/03/19,12:46:24 00:-2.15433120728 01:-0.425732135773 2007/03/19,12:46:25 00:-2.15501785278 01:-0.425732135773 2007/03/19,12:46:26 00:-2.15507507324 01:-0.425856113434 2007/03/19,12:46:27 00:-2.154276371 01:-0.427029132843 2007/03/19,12:46:28 00:-2.15474367142 01:-0.425720214844 2007/03/19,12:46:29 00:-2.1541595459 01:-0.425102710724 2007/03/19,12:46:30 00:-2.15538978577 01:-0.426597595215 2007/03/19,12:46:31 00:-2.15565681458 01:-0.42608499527 2007/03/19,12:46:32 00:-2.1551823616 01:-0.425643920898 2007/03/19,12:46:33 00:-2.15593338013 01:-0.425271987915 2007/03/19,12:46:34 00:-2.15712547302 01:-0.425262451172 2007/03/19,12:46:35 00:-2.1576333046 01:-0.42626619339 2007/03/19,12:46:36 00:-2.15815544128 01:-0.4256939888 2007/03/19,12:46:37 00:-2.15695619583 01:-0.425996780396 2007/03/19,12:46:38 00:-2.156727314 01:-0.425043106079 2007/03/19,12:46:39 00:-2.15786933899 01:-0.425233840942 2007/03/19,12:46:40 00:-2.15792894363 01:-0.426168441772 2007/03/19,12:46:41 00:-2.15687990189 01:-0.425760746002 2007/03/19,12:46:42 00:-2.15747833252 01:-0.426568984985 2007/03/19,12:46:43 00:-2.15822219849 01:-0.425407886505 2007/03/19,12:46:44 00:-2.15728998184 01:-0.42551279068 2007/03/19,12:46:45 00:-2.15611457825 01:-0.426025390625 2007/03/19,12:46:46 00:-2.15765953064 01:-0.425510406494 2007/03/19,12:46:47 00:-2.1581196785 01:-0.426199436188 2007/03/19,12:46:48 00:-2.15803384781 01:-0.426886081696 2007/03/19,12:46:49 00:-2.15882539749 01:-0.42631149292 2007/03/19,12:46:50 00:-2.15839624405 01:-0.425128936768 2007/03/19,12:46:51 00:-2.15821504593 01:-0.426142215729 2007/03/19,12:46:52 00:-2.15849161148 01:-0.426473617554 2007/03/19,12:46:53 00:-2.15771913528 01:-0.426473617554 2007/03/19,12:46:54 00:-2.15755462646 01:-0.426609516144 2007/03/19,12:46:55 00:-2.15680122375 01:-0.42688369751 2007/03/19,12:46:56 00:-2.15829849243 01:-0.425341129303 2007/03/19,12:46:57 00:-2.15863227844 01:-0.425999164581 2007/03/19,12:46:58 00:-2.15837478638 01:-0.426788330078 2007/03/19,12:46:59 00:-2.15680360794 01:-0.426120758057 2007/03/19,12:47:00 00:-2.15661048889 01:-0.426752567291 2007/03/19,12:47:01 00:-2.15747833252 01:-0.426933765411 2007/03/19,12:47:02 00:-2.15724945068 01:-0.425446033478 2007/03/19,12:47:03 00:-2.15683937073 01:-0.426161289215 2007/03/19,12:47:04 00:-2.15810060501 01:-0.424795150757 2007/03/19,12:47:05 00:-2.15802431107 01:-0.424909591675 2007/03/19,12:47:06 00:-2.15752840042 01:-0.425217151642 2007/03/19,12:47:07 00:-2.15821504593 01:-0.42515039444 2007/03/19,12:47:08 00:-2.15751647949 01:-0.427131652832 2007/03/19,12:47:09 00:-2.1578335762 01:-0.426197052002 2007/03/19,12:47:10 00:-2.15995073318 01:-0.426721572876 2007/03/19,12:47:11 00:-2.15945243835 01:-0.426959991455 2007/03/19,12:47:12 00:-2.15825080872 01:-0.425910949707 2007/03/19,12:47:13 00:-2.15895652771 01:-0.426788330078 2007/03/19,12:47:14 00:-2.15967178345 01:-0.425834655762 2007/03/19,12:47:15 00:-2.15874910355 01:-0.426552295685 2007/03/19,12:47:16 00:-2.16002464294 01:-0.42610168457 2007/03/19,12:47:17 00:-2.15884208679 01:-0.425970554352 2007/03/19,12:47:18 00:-2.15831041336 01:-0.426437854767 2007/03/19,12:47:19 00:-2.15905189514 01:-0.426607131958 2007/03/19,12:47:20 00:-2.15995788574 01:-0.42670249939 2007/03/19,12:47:21 00:-2.16031074524 01:-0.427103042603 2007/03/19,12:47:22 00:-2.16005325317 01:-0.425951480865 2007/03/19,12:47:23 00:-2.15887069702 01:-0.426321029663 2007/03/19,12:47:24 00:-2.15876817703 01:-0.427722930908 2007/03/19,12:47:25 00:-2.15722322464 01:-0.426771640778 2007/03/19,12:47:26 00:-2.15880632401 01:-0.426790714264 2007/03/19,12:47:27 00:-2.15934753418 01:-0.42628288269 2007/03/19,12:47:28 00:-2.15892791748 01:-0.426914691925 2007/03/19,12:47:29 00:-2.15909004211 01:-0.42652130127 2007/03/19,12:47:30 00:-2.1601319313 01:-0.427162647247 2007/03/19,12:47:31 00:-2.15941667557 01:-0.427134037018 2007/03/19,12:47:32 00:-2.15869903564 01:-0.427496433258 2007/03/19,12:47:33 00:-2.1586227417 01:-0.425655841827 2007/03/19,12:47:34 00:-2.15721130371 01:-0.425932407379 2007/03/19,12:47:35 00:-2.158203125 01:-0.426199436188 2007/03/19,12:47:36 00:-2.15738534927 01:-0.42590379715 2007/03/19,12:47:37 00:-2.15857505798 01:-0.426390171051 2007/03/19,12:47:38 00:-2.15882301331 01:-0.427541732788 2007/03/19,12:47:39 00:-2.15851068497 01:-0.42742729187 2007/03/19,12:47:40 00:-2.15864419937 01:-0.426876544952 2007/03/19,12:47:41 00:-2.1590256691 01:-0.427114963531 2007/03/19,12:47:42 00:-2.15930938721 01:-0.427503585815 2007/03/19,12:47:43 00:-2.15974092484 01:-0.427153110504 2007/03/19,12:47:44 00:-2.15930223465 01:-0.42685508728 2007/03/19,12:47:45 00:-2.15980529785 01:-0.426483154297 2007/03/19,12:47:46 00:-2.15975046158 01:-0.426025390625 2007/03/19,12:47:47 00:-2.16059684753 01:-0.426397323608 2007/03/19,12:47:48 00:-2.16059923172 01:-0.426712036133 2007/03/19,12:47:49 00:-2.16029405594 01:-0.425808429718 2007/03/19,12:47:50 00:-2.15985298157 01:-0.427286624908 2007/03/19,12:47:51 00:-2.15834856033 01:-0.427486896515 2007/03/19,12:47:52 00:-2.15999603271 01:-0.426752567291 2007/03/19,12:47:53 00:-2.15940475464 01:-0.428266525269 2007/03/19,12:47:54 00:-2.15823411942 01:-0.42720079422 2007/03/19,12:47:55 00:-2.15872049332 01:-0.426874160767 2007/03/19,12:47:56 00:-2.15809822083 01:-0.426514148712 2007/03/19,12:47:57 00:-2.15909004211 01:-0.426301956177 2007/03/19,12:47:58 00:-2.15908288956 01:-0.427000522614 2007/03/19,12:47:59 00:-2.15950012207 01:-0.427465438843 2007/03/19,12:48:00 00:-2.15837717056 01:-0.426046848297 2007/03/19,12:48:01 00:-2.15812921524 01:-0.426187515259 2007/03/19,12:48:02 00:-2.16031312943 01:-0.427284240723 2007/03/19,12:48:03 00:-2.16053962708 01:-0.42781829834 2007/03/19,12:48:04 00:-2.15933084488 01:-0.427522659302 2007/03/19,12:48:05 00:-2.15906143188 01:-0.427324771881 2007/03/19,12:48:06 00:-2.15906381607 01:-0.426857471466 2007/03/19,12:48:07 00:-2.15943336487 01:-0.427868366241 2007/03/19,12:48:08 00:-2.16021537781 01:-0.426959991455 2007/03/19,12:48:09 00:-2.16058015823 01:-0.427408218384 2007/03/19,12:48:10 00:-2.1591758728 01:-0.427513122559 2007/03/19,12:48:11 00:-2.15762376785 01:-0.426762104034 2007/03/19,12:48:12 00:-2.16006278992 01:-0.428123474121 2007/03/19,12:48:13 00:-2.15918540955 01:-0.427217483521 2007/03/19,12:48:14 00:-2.16046571732 01:-0.427379608154 2007/03/19,12:48:15 00:-2.15966463089 01:-0.426979064941 2007/03/19,12:48:16 00:-2.15762138367 01:-0.427713394165 2007/03/19,12:48:17 00:-2.16044425964 01:-0.426979064941 2007/03/19,12:48:18 00:-2.15973138809 01:-0.427961349487 2007/03/19,12:48:19 00:-2.16036081314 01:-0.427322387695 2007/03/19,12:48:20 00:-2.15908288956 01:-0.427942276001 2007/03/19,12:48:21 00:-2.15925216675 01:-0.428028106689 2007/03/19,12:48:22 00:-2.16138124466 01:-0.426666736603 2007/03/19,12:48:23 00:-2.15970039368 01:-0.427134037018 2007/03/19,12:48:24 00:-2.16088533401 01:-0.427932739258 2007/03/19,12:48:25 00:-2.15961694717 01:-0.427801609039 2007/03/19,12:48:26 00:-2.16116189957 01:-0.427124500275 2007/03/19,12:48:27 00:-2.15989351273 01:-0.428106784821 2007/03/19,12:48:28 00:-2.16029405594 01:-0.427095890045 2007/03/19,12:48:29 00:-2.15936899185 01:-0.427227020264 2007/03/19,12:48:30 00:-2.160551548 01:-0.427894592285 2007/03/19,12:48:31 00:-2.16067552567 01:-0.428020954132 2007/03/19,12:48:32 00:-2.16119766235 01:-0.427696704865 2007/03/19,12:48:33 00:-2.16121673584 01:-0.428335666656 2007/03/19,12:48:34 00:-2.16130495071 01:-0.428600311279 2007/03/19,12:48:35 00:-2.16080904007 01:-0.427446365356 2007/03/19,12:48:36 00:-2.16093063354 01:-0.427675247192 2007/03/19,12:48:37 00:-2.15999603271 01:-0.428802967072 2007/03/19,12:48:38 00:-2.16107606888 01:-0.428428649902 2007/03/19,12:48:39 00:-2.16116189957 01:-0.427980422974 2007/03/19,12:48:40 00:-2.16042757034 01:-0.42688369751 2007/03/19,12:48:41 00:-2.16073036194 01:-0.427086353302 2007/03/19,12:48:42 00:-2.16161966324 01:-0.428249835968 2007/03/19,12:48:43 00:-2.16172456741 01:-0.427865982056 2007/03/19,12:48:44 00:-2.15955734253 01:-0.427620410919 2007/03/19,12:48:45 00:-2.1603679657 01:-0.42777299881 2007/03/19,12:48:46 00:-2.1609210968 01:-0.427248477936 2007/03/19,12:48:47 00:-2.16161966324 01:-0.427086353302 2007/03/19,12:48:48 00:-2.1604847908 01:-0.428771972656 2007/03/19,12:48:49 00:-2.16061830521 01:-0.428898334503 2007/03/19,12:48:50 00:-2.16160058975 01:-0.427284240723 2007/03/19,12:48:51 00:-2.16136932373 01:-0.42795419693 2007/03/19,12:48:52 00:-2.16134309769 01:-0.42759180069 2007/03/19,12:48:53 00:-2.15916633606 01:-0.427553653717 2007/03/19,12:48:54 00:-2.16015100479 01:-0.428600311279 2007/03/19,12:48:55 00:-2.16160774231 01:-0.428183078766 2007/03/19,12:48:56 00:-2.16051101685 01:-0.428669452667 2007/03/19,12:48:57 00:-2.15957641602 01:-0.429365634918 2007/03/19,12:48:58 00:-2.15954065323 01:-0.427875518799 2007/03/19,12:48:59 00:-2.15915679932 01:-0.428218841553 2007/03/19,12:49:00 00:-2.15885162354 01:-0.427684783936 2007/03/19,12:49:01 00:-2.15999603271 01:-0.428380966187 2007/03/19,12:49:02 00:-2.15884208679 01:-0.428259372711 2007/03/19,12:49:03 00:-2.15893745422 01:-0.427935123444 2007/03/19,12:49:04 00:-2.15851783752 01:-0.428457260132 2007/03/19,12:49:05 00:-2.1595287323 01:-0.427932739258 2007/03/19,12:49:06 00:-2.15781211853 01:-0.427753925323 2007/03/19,12:49:07 00:-2.15847015381 01:-0.427572727203 2007/03/19,12:49:08 00:-2.15806245804 01:-0.429086685181 2007/03/19,12:49:09 00:-2.15679168701 01:-0.428228378296 2007/03/19,12:49:10 00:-2.15736627579 01:-0.428078174591 2007/03/19,12:49:11 00:-2.15770721436 01:-0.427725315094 2007/03/19,12:49:12 00:-2.1590423584 01:-0.427808761597 2007/03/19,12:49:13 00:-2.15882301331 01:-0.427837371826 2007/03/19,12:49:14 00:-2.16078042984 01:-0.427865982056 2007/03/19,12:49:15 00:-2.16079711914 01:-0.428535938263 2007/03/19,12:49:16 00:-2.15800523758 01:-0.428228378296 2007/03/19,12:49:17 00:-2.15814828873 01:-0.428144931793 2007/03/19,12:49:18 00:-2.15821504593 01:-0.427525043488 2007/03/19,12:49:19 00:-2.15796709061 01:-0.427007675171 2007/03/19,12:49:20 00:-2.15956926346 01:-0.428402423859 2007/03/19,12:49:21 00:-2.15760231018 01:-0.429394245148 2007/03/19,12:49:22 00:-2.15989351273 01:-0.429058074951 2007/03/19,12:49:23 00:-2.159512043 01:-0.428924560547 2007/03/19,12:49:24 00:-2.15960741043 01:-0.427894592285 2007/03/19,12:49:25 00:-2.1596455574 01:-0.428726673126 2007/03/19,12:49:26 00:-2.1594452858 01:-0.428087711334 2007/03/19,12:49:27 00:-2.15945243835 01:-0.429048538208 2007/03/19,12:49:28 00:-2.15977668762 01:-0.428686141968 2007/03/19,12:49:29 00:-2.16082572937 01:-0.42857170105 2007/03/19,12:49:30 00:-2.16032266617 01:-0.429041385651 2007/03/19,12:49:31 00:-2.15988397598 01:-0.429165363312 2007/03/19,12:49:32 00:-2.15997695923 01:-0.42872428894 2007/03/19,12:49:33 00:-2.16186523438 01:-0.42947769165 2007/03/19,12:49:34 00:-2.16097831726 01:-0.429153442383 2007/03/19,12:49:35 00:-2.1607708931 01:-0.429153442383 2007/03/19,12:49:36 00:-2.16120958328 01:-0.428764820099 2007/03/19,12:49:37 00:-2.16151237488 01:-0.428800582886 2007/03/19,12:49:38 00:-2.16135978699 01:-0.42875289917 2007/03/19,12:49:39 00:-2.16300010681 01:-0.429060459137 2007/03/19,12:49:40 00:-2.1617603302 01:-0.42760848999 2007/03/19,12:49:41 00:-2.16320037842 01:-0.427923202515 2007/03/19,12:49:42 00:-2.16178178787 01:-0.428075790405 2007/03/19,12:49:43 00:-2.1625828743 01:-0.429182052612 2007/03/19,12:49:44 00:-2.16443300247 01:-0.428323745728 2007/03/19,12:49:45 00:-2.16462373734 01:-0.428781509399 2007/03/19,12:49:46 00:-2.16356515884 01:-0.427477359772 2007/03/19,12:49:47 00:-2.16237068176 01:-0.427837371826 2007/03/19,12:49:48 00:-2.16175079346 01:-0.428695678711 2007/03/19,12:49:49 00:-2.16268777847 01:-0.428876876831 2007/03/19,12:49:50 00:-2.16317415237 01:-0.427258014679 2007/03/19,12:49:51 00:-2.16423273087 01:-0.428476333618 2007/03/19,12:49:52 00:-2.16386795044 01:-0.428669452667 2007/03/19,12:49:53 00:-2.16375350952 01:-0.428638458252 2007/03/19,12:49:54 00:-2.16336488724 01:-0.427885055542 2007/03/19,12:49:55 00:-2.16366767883 01:-0.428037643433 2007/03/19,12:49:56 00:-2.16302871704 01:-0.429489612579 2007/03/19,12:49:57 00:-2.16305017471 01:-0.429241657257 2007/03/19,12:49:58 00:-2.16178178787 01:-0.427057743073 2007/03/19,12:49:59 00:-2.16173171997 01:-0.42763710022 2007/03/19,12:50:00 00:-2.16366767883 01:-0.427296161652 2007/03/19,12:50:01 00:-2.16284751892 01:-0.428211688995 2007/03/19,12:50:02 00:-2.16232299805 01:-0.428867340088 2007/03/19,12:50:03 00:-2.16106653214 01:-0.427913665771 2007/03/19,12:50:04 00:-2.16360330582 01:-0.428295135498 2007/03/19,12:50:05 00:-2.16339111328 01:-0.428621768951 2007/03/19,12:50:06 00:-2.1618270874 01:-0.428705215454 2007/03/19,12:50:07 00:-2.16242790222 01:-0.428171157837 2007/03/19,12:50:08 00:-2.16358184814 01:-0.429058074951 2007/03/19,12:50:09 00:-2.16339349747 01:-0.428085327148 2007/03/19,12:50:10 00:-2.16261863708 01:-0.42909860611 2007/03/19,12:50:11 00:-2.16346025467 01:-0.428154468536 2007/03/19,12:50:12 00:-2.16314554214 01:-0.429804325104 2007/03/19,12:50:13 00:-2.16240882874 01:-0.429105758667 2007/03/19,12:50:14 00:-2.16184616089 01:-0.428628921509 2007/03/19,12:50:15 00:-2.16218233109 01:-0.428450107574 2007/03/19,12:50:16 00:-2.16268539429 01:-0.428695678711 2007/03/19,12:50:17 00:-2.16232538223 01:-0.428352355957 2007/03/19,12:50:18 00:-2.16194391251 01:-0.427875518799 2007/03/19,12:50:19 00:-2.16107368469 01:-0.428199768066 2007/03/19,12:50:20 00:-2.16382265091 01:-0.429706573486 2007/03/19,12:50:21 00:-2.16247797012 01:-0.429916381836 2007/03/19,12:50:22 00:-2.16165781021 01:-0.429451465607 2007/03/19,12:50:23 00:-2.16225624084 01:-0.42911529541 2007/03/19,12:50:24 00:-2.16234207153 01:-0.429716110229 2007/03/19,12:50:25 00:-2.16070413589 01:-0.428955554962 2007/03/19,12:50:26 00:-2.15971946716 01:-0.428402423859 2007/03/19,12:50:27 00:-2.15934991837 01:-0.428869724274 2007/03/19,12:50:28 00:-2.15889930725 01:-0.429890155792 2007/03/19,12:50:29 00:-2.15856552124 01:-0.430347919464 2007/03/19,12:50:30 00:-2.16087579727 01:-0.430307388306 2007/03/19,12:50:31 00:-2.16044425964 01:-0.429689884186 2007/03/19,12:50:32 00:-2.15885400772 01:-0.429010391235 2007/03/19,12:50:33 00:-2.15882539749 01:-0.429041385651 2007/03/19,12:50:34 00:-2.15843200684 01:-0.42929649353 2007/03/19,12:50:35 00:-2.15981483459 01:-0.427856445313 2007/03/19,12:50:36 00:-2.15982437134 01:-0.427820682526 2007/03/19,12:50:37 00:-2.15828180313 01:-0.428009033203 2007/03/19,12:50:38 00:-2.15979576111 01:-0.428535938263 2007/03/19,12:50:39 00:-2.16230630875 01:-0.428755283356 2007/03/19,12:50:40 00:-2.16064453125 01:-0.42932510376 2007/03/19,12:50:41 00:-2.16066598892 01:-0.42891740799 2007/03/19,12:50:42 00:-2.16112375259 01:-0.429391860962 2007/03/19,12:50:43 00:-2.16065406799 01:-0.429222583771 2007/03/19,12:50:44 00:-2.15981721878 01:-0.42839050293 2007/03/19,12:50:45 00:-2.15987205505 01:-0.429105758667 2007/03/19,12:50:46 00:-2.1604347229 01:-0.429744720459 2007/03/19,12:50:47 00:-2.15812921524 01:-0.42946100235 2007/03/19,12:50:48 00:-2.15989112854 01:-0.429248809814 2007/03/19,12:50:49 00:-2.16052055359 01:-0.430052280426 2007/03/19,12:50:50 00:-2.15857505798 01:-0.429449081421 2007/03/19,12:50:51 00:-2.15886116028 01:-0.429861545563 2007/03/19,12:50:52 00:-2.15906143188 01:-0.428495407104 2007/03/19,12:50:53 00:-2.15960502625 01:-0.428545475006 2007/03/19,12:50:54 00:-2.15747833252 01:-0.429537296295 2007/03/19,12:50:55 00:-2.15913772583 01:-0.43041229248 2007/03/19,12:50:56 00:-2.15925455093 01:-0.429480075836 2007/03/19,12:50:57 00:-2.15960502625 01:-0.430736541748 2007/03/19,12:50:58 00:-2.16038942337 01:-0.429251194 2007/03/19,12:50:59 00:-2.15927362442 01:-0.429394245148 2007/03/19,12:51:00 00:-2.15984582901 01:-0.428659915924 2007/03/19,12:51:01 00:-2.15886116028 01:-0.428171157837 2007/03/19,12:51:02 00:-2.15873718262 01:-0.428602695465 2007/03/19,12:51:03 00:-2.15911149979 01:-0.429213047028 2007/03/19,12:51:04 00:-2.1590423584 01:-0.42989730835 2007/03/19,12:51:05 00:-2.15918540955 01:-0.429337024689 2007/03/19,12:51:06 00:-2.15765237808 01:-0.429546833038 2007/03/19,12:51:07 00:-2.15897798538 01:-0.429508686066 2007/03/19,12:51:08 00:-2.15878725052 01:-0.428876876831 2007/03/19,12:51:09 00:-2.15852022171 01:-0.429117679596 2007/03/19,12:51:10 00:-2.15817451477 01:-0.428848266602 2007/03/19,12:51:11 00:-2.15873718262 01:-0.428240299225 2007/03/19,12:51:12 00:-2.15773820877 01:-0.428924560547 2007/03/19,12:51:13 00:-2.15724229813 01:-0.429563522339 2007/03/19,12:51:14 00:-2.15896606445 01:-0.42893409729 2007/03/19,12:51:15 00:-2.1586728096 01:-0.430080890656 2007/03/19,12:51:16 00:-2.15857505798 01:-0.430088043213 2007/03/19,12:51:17 00:-2.15811014175 01:-0.42893409729 2007/03/19,12:51:18 00:-2.15770959854 01:-0.430545806885 2007/03/19,12:51:19 00:-2.15767145157 01:-0.43062210083 2007/03/19,12:51:20 00:-2.15857744217 01:-0.43000459671 2007/03/19,12:51:21 00:-2.1590423584 01:-0.430946350098 2007/03/19,12:51:22 00:-2.1586227417 01:-0.430223941803 2007/03/19,12:51:23 00:-2.15934753418 01:-0.429859161377 2007/03/19,12:51:24 00:-2.15841293335 01:-0.429022312164 2007/03/19,12:51:25 00:-2.1585559845 01:-0.429973602295 2007/03/19,12:51:26 00:-2.15913057327 01:-0.430099964142 2007/03/19,12:51:27 00:-2.15761423111 01:-0.43044090271 2007/03/19,12:51:28 00:-2.15961456299 01:-0.429248809814 2007/03/19,12:51:29 00:-2.15872049332 01:-0.429611206055 2007/03/19,12:51:30 00:-2.15912103653 01:-0.429890155792 2007/03/19,12:51:31 00:-2.15885400772 01:-0.431206226349 2007/03/19,12:51:32 00:-2.15727090836 01:-0.429356098175 2007/03/19,12:51:33 00:-2.15705156326 01:-0.428392887115 2007/03/19,12:51:34 00:-2.15747833252 01:-0.428733825684 2007/03/19,12:51:35 00:-2.1561050415 01:-0.42911529541 2007/03/19,12:51:36 00:-2.15605974197 01:-0.428495407104 2007/03/19,12:51:37 00:-2.1573638916 01:-0.428609848022 2007/03/19,12:51:38 00:-2.15774774551 01:-0.430843830109 2007/03/19,12:51:39 00:-2.15722322464 01:-0.430879592896 2007/03/19,12:51:40 00:-2.15557098389 01:-0.430450439453 2007/03/19,12:51:41 00:-2.1551823616 01:-0.431089401245 2007/03/19,12:51:42 00:-2.15634346008 01:-0.430634021759 2007/03/19,12:51:43 00:-2.15595245361 01:-0.43007850647 2007/03/19,12:51:44 00:-2.15683937073 01:-0.429716110229 2007/03/19,12:51:45 00:-2.15807199478 01:-0.430135726929 2007/03/19,12:51:46 00:-2.15663194656 01:-0.4305768013 2007/03/19,12:51:47 00:-2.15500116348 01:-0.429680347443 2007/03/19,12:51:48 00:-2.15579986572 01:-0.430128574371 2007/03/19,12:51:49 00:-2.15688705444 01:-0.430355072021 2007/03/19,12:51:50 00:-2.15621948242 01:-0.430424213409 2007/03/19,12:51:51 00:-2.15596199036 01:-0.430433750153 2007/03/19,12:51:52 00:-2.15550422668 01:-0.429718494415 2007/03/19,12:51:53 00:-2.15488672256 01:-0.430262088776 2007/03/19,12:51:54 00:-2.15566635132 01:-0.429925918579 2007/03/19,12:51:55 00:-2.15552330017 01:-0.429813861847 2007/03/19,12:51:56 00:-2.15589761734 01:-0.429153442383 2007/03/19,12:51:57 00:-2.15599298477 01:-0.429105758667 2007/03/19,12:51:58 00:-2.15428352356 01:-0.429918766022 2007/03/19,12:51:59 00:-2.15565681458 01:-0.430443286896 2007/03/19,12:52:00 00:-2.15600013733 01:-0.430538654327 2007/03/19,12:52:01 00:-2.15749979019 01:-0.429553985596 2007/03/19,12:52:02 00:-2.15619087219 01:-0.430421829224 2007/03/19,12:52:03 00:-2.15496063232 01:-0.429964065552 2007/03/19,12:52:04 00:-2.15587854385 01:-0.428791046143 2007/03/19,12:52:05 00:-2.15793609619 01:-0.42946100235 2007/03/19,12:52:06 00:-2.15780496597 01:-0.429441928864 2007/03/19,12:52:07 00:-2.15797424316 01:-0.429680347443 2007/03/19,12:52:08 00:-2.15814590454 01:-0.428953170776 2007/03/19,12:52:09 00:-2.15802431107 01:-0.428714752197 2007/03/19,12:52:10 00:-2.15657234192 01:-0.429706573486 2007/03/19,12:52:11 00:-2.15777397156 01:-0.429108142853 2007/03/19,12:52:12 00:-2.15950250626 01:-0.429306030273 2007/03/19,12:52:13 00:-2.1568608284 01:-0.428965091705 2007/03/19,12:52:14 00:-2.15650558472 01:-0.430510044098 2007/03/19,12:52:15 00:-2.15687990189 01:-0.430014133453 2007/03/19,12:52:16 00:-2.15852975845 01:-0.430927276611 2007/03/19,12:52:17 00:-2.15865373611 01:-0.430862903595 2007/03/19,12:52:18 00:-2.15777397156 01:-0.430376529694 2007/03/19,12:52:19 00:-2.15800285339 01:-0.430624485016 2007/03/19,12:52:20 00:-2.15742349625 01:-0.43004989624 2007/03/19,12:52:21 00:-2.15663194656 01:-0.430498123169 2007/03/19,12:52:22 00:-2.15579271317 01:-0.430481433868 2007/03/19,12:52:23 00:-2.15527534485 01:-0.430023670197 2007/03/19,12:52:24 00:-2.15567588806 01:-0.428812503815 2007/03/19,12:52:25 00:-2.15559244156 01:-0.429565906525 2007/03/19,12:52:26 00:-2.15703010559 01:-0.430166721344 2007/03/19,12:52:27 00:-2.15648651123 01:-0.430872440338 2007/03/19,12:52:28 00:-2.15574264526 01:-0.430691242218 2007/03/19,12:52:29 00:-2.15682983398 01:-0.430603027344 2007/03/19,12:52:30 00:-2.15753793716 01:-0.430071353912 2007/03/19,12:52:31 00:-2.15657234192 01:-0.430698394775 2007/03/19,12:52:32 00:-2.15576410294 01:-0.430510044098 2007/03/19,12:52:33 00:-2.15662240982 01:-0.429887771606 2007/03/19,12:52:34 00:-2.15808153152 01:-0.430777072906 2007/03/19,12:52:35 00:-2.15815782547 01:-0.429813861847 2007/03/19,12:52:36 00:-2.15853691101 01:-0.431129932404 2007/03/19,12:52:37 00:-2.15935707092 01:-0.430834293365 2007/03/19,12:52:38 00:-2.15772867203 01:-0.430641174316 2007/03/19,12:52:39 00:-2.15956687927 01:-0.430729389191 2007/03/19,12:52:40 00:-2.16037988663 01:-0.430717468262 2007/03/19,12:52:41 00:-2.15978622437 01:-0.431642532349 2007/03/19,12:52:42 00:-2.15991020203 01:-0.429182052612 2007/03/19,12:52:43 00:-2.1604847908 01:-0.42950630188 2007/03/19,12:52:44 00:-2.15923547745 01:-0.430154800415 2007/03/19,12:52:45 00:-2.15962409973 01:-0.430879592896 2007/03/19,12:52:46 00:-2.16233491898 01:-0.42950630188 2007/03/19,12:52:47 00:-2.16044664383 01:-0.429983139038 2007/03/19,12:52:48 00:-2.16070175171 01:-0.430288314819 2007/03/19,12:52:49 00:-2.16057777405 01:-0.430414676666 2007/03/19,12:52:50 00:-2.16166734695 01:-0.430746078491 2007/03/19,12:52:51 00:-2.16193199158 01:-0.431146621704 2007/03/19,12:52:52 00:-2.16010093689 01:-0.430154800415 2007/03/19,12:52:53 00:-2.16140985489 01:-0.430719852448 2007/03/19,12:52:54 00:-2.15977907181 01:-0.43065071106 2007/03/19,12:52:55 00:-2.16024637222 01:-0.430393218994 2007/03/19,12:52:56 00:-2.16066360474 01:-0.430727005005 2007/03/19,12:52:57 00:-2.161257267 01:-0.431177616119 2007/03/19,12:52:58 00:-2.15972900391 01:-0.430955886841 2007/03/19,12:52:59 00:-2.15898513794 01:-0.431661605835 2007/03/19,12:53:00 00:-2.16116189957 01:-0.430946350098 2007/03/19,12:53:01 00:-2.16197013855 01:-0.430173873901 2007/03/19,12:53:02 00:-2.16003656387 01:-0.431320667267 2007/03/19,12:53:03 00:-2.16160774231 01:-0.430672168732 2007/03/19,12:53:04 00:-2.15804100037 01:-0.431528091431 2007/03/19,12:53:05 00:-2.15847253799 01:-0.430462360382 2007/03/19,12:53:06 00:-2.16135263443 01:-0.429661273956 2007/03/19,12:53:07 00:-2.16158866882 01:-0.429422855377 2007/03/19,12:53:08 00:-2.16087579727 01:-0.429801940918 2007/03/19,12:53:09 00:-2.16062545776 01:-0.43116569519 2007/03/19,12:53:10 00:-2.15975046158 01:-0.430498123169 2007/03/19,12:53:11 00:-2.15878725052 01:-0.429925918579 2007/03/19,12:53:12 00:-2.15747833252 01:-0.431156158447 2007/03/19,12:53:13 00:-2.15806245804 01:-0.430574417114 2007/03/19,12:53:14 00:-2.15855836868 01:-0.430643558502 2007/03/19,12:53:15 00:-2.15804338455 01:-0.43044090271 2007/03/19,12:53:16 00:-2.15792894363 01:-0.431759357452 2007/03/19,12:53:17 00:-2.15637207031 01:-0.430822372437 2007/03/19,12:53:18 00:-2.15827941895 01:-0.43080329895 2007/03/19,12:53:19 00:-2.15888977051 01:-0.430288314819 2007/03/19,12:53:20 00:-2.15814590454 01:-0.430736541748 2007/03/19,12:53:21 00:-2.15845346451 01:-0.430157184601 2007/03/19,12:53:22 00:-2.15703964233 01:-0.431311130524 2007/03/19,12:53:23 00:-2.15800523758 01:-0.430595874786 2007/03/19,12:53:24 00:-2.15773820877 01:-0.431070327759 2007/03/19,12:53:25 00:-2.15690851212 01:-0.430688858032 2007/03/19,12:53:26 00:-2.1585559845 01:-0.431835651398 2007/03/19,12:53:27 00:-2.15787887573 01:-0.430994033813 2007/03/19,12:53:28 00:-2.15860366821 01:-0.430805683136 2007/03/19,12:53:29 00:-2.15791702271 01:-0.429956912994 2007/03/19,12:53:30 00:-2.15656280518 01:-0.430393218994 2007/03/19,12:53:31 00:-2.15591430664 01:-0.43112039566 2007/03/19,12:53:32 00:-2.15596199036 01:-0.430879592896 2007/03/19,12:53:33 00:-2.15491533279 01:-0.430517196655 2007/03/19,12:53:34 00:-2.1563243866 01:-0.430595874786 2007/03/19,12:53:35 00:-2.155418396 01:-0.4296875 2007/03/19,12:53:36 00:-2.15580224991 01:-0.43075799942 2007/03/19,12:53:37 00:-2.15443611145 01:-0.431003570557 2007/03/19,12:53:38 00:-2.1559715271 01:-0.430176258087 2007/03/19,12:53:39 00:-2.15478897095 01:-0.430042743683 2007/03/19,12:53:40 00:-2.15545654297 01:-0.429022312164 2007/03/19,12:53:41 00:-2.15593338013 01:-0.430021286011 2007/03/19,12:53:42 00:-2.15445518494 01:-0.429775714874 2007/03/19,12:53:43 00:-2.15595245361 01:-0.430290699005 2007/03/19,12:53:44 00:-2.15449333191 01:-0.431108474731 2007/03/19,12:53:45 00:-2.15500831604 01:-0.430805683136 2007/03/19,12:53:46 00:-2.15601205826 01:-0.431139469147 2007/03/19,12:53:47 00:-2.15643882751 01:-0.430920124054 2007/03/19,12:53:48 00:-2.15487718582 01:-0.430634021759 2007/03/19,12:53:49 00:-2.15538978577 01:-0.429992675781 2007/03/19,12:53:50 00:-2.15412139893 01:-0.430643558502 2007/03/19,12:53:51 00:-2.15465784073 01:-0.431118011475 2007/03/19,12:53:52 00:-2.15337991714 01:-0.43060541153 2007/03/19,12:53:53 00:-2.15318918228 01:-0.429058074951 2007/03/19,12:53:54 00:-2.15334177017 01:-0.430841445923 2007/03/19,12:53:55 00:-2.15420007706 01:-0.429975986481 2007/03/19,12:53:56 00:-2.15368270874 01:-0.430860519409 2007/03/19,12:53:57 00:-2.15369462967 01:-0.430974960327 2007/03/19,12:53:58 00:-2.15243577957 01:-0.430700778961 2007/03/19,12:53:59 00:-2.15353965759 01:-0.429601669312 2007/03/19,12:54:00 00:-2.15341806412 01:-0.430116653442 2007/03/19,12:54:01 00:-2.15271234512 01:-0.429289340973 2007/03/19,12:54:02 00:-2.15135812759 01:-0.429534912109 2007/03/19,12:54:03 00:-2.15328216553 01:-0.430338382721 2007/03/19,12:54:04 00:-2.15221643448 01:-0.430574417114 2007/03/19,12:54:05 00:-2.15273141861 01:-0.430402755737 2007/03/19,12:54:06 00:-2.15375185013 01:-0.430736541748 2007/03/19,12:54:07 00:-2.15332984924 01:-0.430338382721 2007/03/19,12:54:08 00:-2.15286254883 01:-0.430519580841 2007/03/19,12:54:09 00:-2.15300798416 01:-0.430603027344 2007/03/19,12:54:10 00:-2.15132713318 01:-0.432102680206 2007/03/19,12:54:11 00:-2.15056657791 01:-0.431282520294 2007/03/19,12:54:12 00:-2.15138435364 01:-0.43083190918 2007/03/19,12:54:13 00:-2.15147256851 01:-0.430881977081 2007/03/19,12:54:14 00:-2.15212106705 01:-0.430927276611 2007/03/19,12:54:15 00:-2.15250968933 01:-0.431177616119 2007/03/19,12:54:16 00:-2.15053796768 01:-0.429697036743 2007/03/19,12:54:17 00:-2.14869737625 01:-0.430345535278 2007/03/19,12:54:18 00:-2.15266227722 01:-0.431387424469 2007/03/19,12:54:19 00:-2.1510887146 01:-0.431044101715 2007/03/19,12:54:20 00:-2.15078353882 01:-0.429344177246 2007/03/19,12:54:21 00:-2.1501660347 01:-0.430212020874 2007/03/19,12:54:22 00:-2.15003967285 01:-0.430469512939 2007/03/19,12:54:23 00:-2.14925050735 01:-0.430443286896 2007/03/19,12:54:24 00:-2.15106010437 01:-0.430345535278 2007/03/19,12:54:25 00:-2.15017557144 01:-0.430955886841 2007/03/19,12:54:26 00:-2.14955329895 01:-0.431101322174 2007/03/19,12:54:27 00:-2.15096473694 01:-0.431520938873 2007/03/19,12:54:28 00:-2.15155601501 01:-0.43096780777 2007/03/19,12:54:29 00:-2.15123176575 01:-0.431613922119 2007/03/19,12:54:30 00:-2.15078353882 01:-0.429470539093 2007/03/19,12:54:31 00:-2.1498298645 01:-0.429744720459 2007/03/19,12:54:32 00:-2.14961051941 01:-0.430679321289 2007/03/19,12:54:33 00:-2.14933395386 01:-0.431232452393 2007/03/19,12:54:34 00:-2.14913606644 01:-0.431222915649 2007/03/19,12:54:35 00:-2.14982032776 01:-0.430593490601 2007/03/19,12:54:36 00:-2.14952468872 01:-0.430793762207 2007/03/19,12:54:37 00:-2.14988708496 01:-0.430698394775 2007/03/19,12:54:38 00:-2.14870452881 01:-0.430920124054 2007/03/19,12:54:39 00:-2.14676856995 01:-0.430872440338 2007/03/19,12:54:40 00:-2.1485710144 01:-0.431489944458 2007/03/19,12:54:41 00:-2.14900255203 01:-0.431509017944 2007/03/19,12:54:42 00:-2.14870691299 01:-0.43155670166 2007/03/19,12:54:43 00:-2.14741706848 01:-0.431489944458 2007/03/19,12:54:44 00:-2.14905023575 01:-0.430192947388 2007/03/19,12:54:45 00:-2.14829683304 01:-0.430347919464 2007/03/19,12:54:46 00:-2.14791297913 01:-0.431232452393 2007/03/19,12:54:47 00:-2.14831590652 01:-0.431003570557 2007/03/19,12:54:48 00:-2.14506387711 01:-0.431003570557 2007/03/19,12:54:49 00:-2.14518785477 01:-0.431139469147 2007/03/19,12:54:50 00:-2.14721679688 01:-0.430536270142 2007/03/19,12:54:51 00:-2.14561700821 01:-0.430860519409 2007/03/19,12:54:52 00:-2.14624404907 01:-0.431728363037 2007/03/19,12:54:53 00:-2.14711427689 01:-0.432245731354 2007/03/19,12:54:54 00:-2.14757204056 01:-0.430917739868 2007/03/19,12:54:55 00:-2.14730501175 01:-0.430567264557 2007/03/19,12:54:56 00:-2.14749574661 01:-0.430707931519 2007/03/19,12:54:57 00:-2.14720010757 01:-0.430765151978 2007/03/19,12:54:58 00:-2.14577913284 01:-0.429744720459 2007/03/19,12:54:59 00:-2.14686632156 01:-0.43098449707 2007/03/19,12:55:00 00:-2.14839220047 01:-0.431880950928 2007/03/19,12:55:01 00:-2.14648485184 01:-0.43173789978 2007/03/19,12:55:02 00:-2.14684486389 01:-0.430824756622 2007/03/19,12:55:03 00:-2.14684486389 01:-0.430793762207 2007/03/19,12:55:04 00:-2.14668512344 01:-0.43194770813 2007/03/19,12:55:05 00:-2.1475982666 01:-0.431749820709 2007/03/19,12:55:06 00:-2.14693307877 01:-0.43229341507 2007/03/19,12:55:07 00:-2.14577674866 01:-0.432682037354 2007/03/19,12:55:08 00:-2.14619874954 01:-0.431251525879 2007/03/19,12:55:09 00:-2.1467423439 01:-0.431892871857 2007/03/19,12:55:10 00:-2.14573144913 01:-0.431349277496 2007/03/19,12:55:11 00:-2.14584589005 01:-0.430784225464 2007/03/19,12:55:12 00:-2.14692115784 01:-0.430138111115 2007/03/19,12:55:13 00:-2.14623689651 01:-0.430014133453 2007/03/19,12:55:14 00:-2.14595794678 01:-0.43137550354 2007/03/19,12:55:15 00:-2.14596748352 01:-0.431222915649 2007/03/19,12:55:16 00:-2.14575052261 01:-0.43151140213 2007/03/19,12:55:17 00:-2.14551210403 01:-0.431680679321 2007/03/19,12:55:18 00:-2.14598894119 01:-0.430729389191 2007/03/19,12:55:19 00:-2.14648246765 01:-0.430643558502 2007/03/19,12:55:20 00:-2.1471118927 01:-0.431883335114 2007/03/19,12:55:21 00:-2.14601516724 01:-0.431566238403 2007/03/19,12:55:22 00:-2.14609384537 01:-0.433208942413 2007/03/19,12:55:23 00:-2.14467287064 01:-0.432605743408 2007/03/19,12:55:24 00:-2.14677095413 01:-0.431413650513 2007/03/19,12:55:25 00:-2.14775323868 01:-0.432093143463 2007/03/19,12:55:26 00:-2.14538574219 01:-0.432157516479 2007/03/19,12:55:27 00:-2.14423179626 01:-0.433378219604 2007/03/19,12:55:28 00:-2.14369058609 01:-0.432150363922 2007/03/19,12:55:29 00:-2.14380264282 01:-0.431663990021 2007/03/19,12:55:30 00:-2.14529275894 01:-0.432844161987 2007/03/19,12:55:31 00:-2.14647531509 01:-0.432806015015 2007/03/19,12:55:32 00:-2.14721918106 01:-0.431718826294 2007/03/19,12:55:33 00:-2.14603662491 01:-0.431406497955 2007/03/19,12:55:34 00:-2.14704751968 01:-0.431728363037 2007/03/19,12:55:35 00:-2.14623451233 01:-0.431835651398 2007/03/19,12:55:36 00:-2.14593887329 01:-0.432186126709 2007/03/19,12:55:37 00:-2.14536905289 01:-0.431711673737 2007/03/19,12:55:38 00:-2.14622497559 01:-0.431377887726 2007/03/19,12:55:39 00:-2.1466755867 01:-0.431559085846 2007/03/19,12:55:40 00:-2.14586257935 01:-0.431509017944 2007/03/19,12:55:41 00:-2.14397668839 01:-0.431098937988 2007/03/19,12:55:42 00:-2.14474916458 01:-0.431327819824 2007/03/19,12:55:43 00:-2.14536905289 01:-0.430860519409 2007/03/19,12:55:44 00:-2.14572191238 01:-0.431931018829 2007/03/19,12:55:45 00:-2.1445941925 01:-0.431253910065 2007/03/19,12:55:46 00:-2.14508295059 01:-0.430974960327 2007/03/19,12:55:47 00:-2.14476823807 01:-0.431444644928 2007/03/19,12:55:48 00:-2.14479446411 01:-0.431547164917 2007/03/19,12:55:49 00:-2.14330911636 01:-0.432214736938 2007/03/19,12:55:50 00:-2.14335441589 01:-0.432922840118 2007/03/19,12:55:51 00:-2.14400291443 01:-0.432481765747 2007/03/19,12:55:52 00:-2.14265823364 01:-0.431785583496 2007/03/19,12:55:53 00:-2.14318275452 01:-0.43187379837 2007/03/19,12:55:54 00:-2.14323043823 01:-0.43119430542 2007/03/19,12:55:55 00:-2.14250802994 01:-0.43098449707 2007/03/19,12:55:56 00:-2.14330673218 01:-0.431215763092 2007/03/19,12:55:57 00:-2.14089393616 01:-0.431168079376 2007/03/19,12:55:58 00:-2.14104890823 01:-0.431156158447 2007/03/19,12:55:59 00:-2.14102745056 01:-0.431272983551 2007/03/19,12:56:00 00:-2.14404344559 01:-0.430870056152 2007/03/19,12:56:01 00:-2.14418411255 01:-0.430977344513 2007/03/19,12:56:02 00:-2.1425819397 01:-0.430891513824 2007/03/19,12:56:03 00:-2.14262962341 01:-0.430805683136 2007/03/19,12:56:04 00:-2.14123725891 01:-0.432178974152 2007/03/19,12:56:05 00:-2.14147806168 01:-0.432138442993 2007/03/19,12:56:06 00:-2.14310646057 01:-0.43137550354 2007/03/19,12:56:07 00:-2.14275360107 01:-0.431082248688 2007/03/19,12:56:08 00:-2.14261054993 01:-0.43112039566 2007/03/19,12:56:09 00:-2.14343309402 01:-0.431950092316 2007/03/19,12:56:10 00:-2.1432518959 01:-0.431139469147 2007/03/19,12:56:11 00:-2.1409702301 01:-0.431842803955 2007/03/19,12:56:12 00:-2.14407205582 01:-0.430822372437 2007/03/19,12:56:13 00:-2.14231491089 01:-0.431547164917 2007/03/19,12:56:14 00:-2.14356422424 01:-0.431938171387 2007/03/19,12:56:15 00:-2.14297533035 01:-0.433015823364 2007/03/19,12:56:16 00:-2.14331865311 01:-0.431041717529 2007/03/19,12:56:17 00:-2.1448135376 01:-0.431807041168 2007/03/19,12:56:18 00:-2.14386224747 01:-0.432710647583 2007/03/19,12:56:19 00:-2.1430015564 01:-0.432176589966 2007/03/19,12:56:20 00:-2.14146614075 01:-0.432560443878 2007/03/19,12:56:21 00:-2.14164018631 01:-0.432043075562 2007/03/19,12:56:22 00:-2.1436882019 01:-0.432424545288 2007/03/19,12:56:23 00:-2.14438676834 01:-0.432691574097 2007/03/19,12:56:24 00:-2.14136362076 01:-0.432395935059 2007/03/19,12:56:25 00:-2.14137077332 01:-0.43288230896 2007/03/19,12:56:26 00:-2.13910102844 01:-0.430700778961 2007/03/19,12:56:27 00:-2.14078187943 01:-0.431861877441 2007/03/19,12:56:28 00:-2.14106559753 01:-0.432350635529 2007/03/19,12:56:29 00:-2.14227676392 01:-0.431797504425 2007/03/19,12:56:30 00:-2.14064836502 01:-0.431489944458 2007/03/19,12:56:31 00:-2.14017152786 01:-0.431282520294 2007/03/19,12:56:32 00:-2.13989257813 01:-0.431890487671 2007/03/19,12:56:33 00:-2.13849306107 01:-0.431814193726 2007/03/19,12:56:34 00:-2.13821411133 01:-0.432157516479 2007/03/19,12:56:35 00:-2.13910341263 01:-0.432968139648 2007/03/19,12:56:36 00:-2.13841438293 01:-0.431776046753 2007/03/19,12:56:37 00:-2.14021921158 01:-0.432121753693 2007/03/19,12:56:38 00:-2.13891029358 01:-0.432875156403 2007/03/19,12:56:39 00:-2.13921785355 01:-0.433435440063 2007/03/19,12:56:40 00:-2.14020967484 01:-0.432567596436 2007/03/19,12:56:41 00:-2.1408867836 01:-0.433320999146 2007/03/19,12:56:42 00:-2.14025735855 01:-0.432894229889 2007/03/19,12:56:43 00:-2.13936805725 01:-0.432624816895 2007/03/19,12:56:44 00:-2.13956832886 01:-0.431454181671 2007/03/19,12:56:45 00:-2.13992118835 01:-0.43249130249 2007/03/19,12:56:46 00:-2.13841676712 01:-0.431861877441 2007/03/19,12:56:47 00:-2.13871955872 01:-0.432550907135 2007/03/19,12:56:48 00:-2.13796615601 01:-0.432913303375 2007/03/19,12:56:49 00:-2.13812828064 01:-0.432691574097 2007/03/19,12:56:50 00:-2.13773012161 01:-0.432939529419 2007/03/19,12:56:51 00:-2.13830947876 01:-0.433101654053 2007/03/19,12:56:52 00:-2.13582992554 01:-0.432958602905 2007/03/19,12:56:53 00:-2.13744401932 01:-0.433053970337 2007/03/19,12:56:54 00:-2.13750839233 01:-0.433189868927 2007/03/19,12:56:55 00:-2.13623285294 01:-0.432825088501 2007/03/19,12:56:56 00:-2.13616371155 01:-0.433323383331 2007/03/19,12:56:57 00:-2.13705062866 01:-0.432796478271 2007/03/19,12:56:58 00:-2.13682174683 01:-0.432014465332 2007/03/19,12:56:59 00:-2.13596343994 01:-0.432252883911 2007/03/19,12:57:00 00:-2.13660240173 01:-0.433285236359 2007/03/19,12:57:01 00:-2.13535547256 01:-0.432233810425 2007/03/19,12:57:02 00:-2.13505029678 01:-0.432913303375 2007/03/19,12:57:03 00:-2.1364235878 01:-0.432760715485 2007/03/19,12:57:04 00:-2.13782310486 01:-0.434036254883 2007/03/19,12:57:05 00:-2.13673591614 01:-0.432481765747 2007/03/19,12:57:06 00:-2.13644266129 01:-0.432102680206 2007/03/19,12:57:07 00:-2.13733911514 01:-0.431900024414 2007/03/19,12:57:08 00:-2.13654756546 01:-0.433197021484 2007/03/19,12:57:09 00:-2.13690757751 01:-0.43270111084 2007/03/19,12:57:10 00:-2.13732004166 01:-0.433714389801 2007/03/19,12:57:11 00:-2.13506698608 01:-0.433053970337 2007/03/19,12:57:12 00:-2.13741540909 01:-0.433082580566 2007/03/19,12:57:13 00:-2.13780641556 01:-0.433580875397 2007/03/19,12:57:14 00:-2.13709115982 01:-0.43306350708 2007/03/19,12:57:15 00:-2.13614702225 01:-0.433254241943 2007/03/19,12:57:16 00:-2.1363067627 01:-0.433015823364 2007/03/19,12:57:17 00:-2.1363568306 01:-0.432682037354 2007/03/19,12:57:18 00:-2.1372127533 01:-0.4341340065 2007/03/19,12:57:19 00:-2.13596582413 01:-0.43249130249 2007/03/19,12:57:20 00:-2.13592767715 01:-0.432732105255 2007/03/19,12:57:21 00:-2.1350979805 01:-0.433235168457 2007/03/19,12:57:22 00:-2.136490345 01:-0.43262720108 2007/03/19,12:57:23 00:-2.13824272156 01:-0.433378219604 2007/03/19,12:57:24 00:-2.13626146317 01:-0.432844161987 2007/03/19,12:57:25 00:-2.13621139526 01:-0.43285369873 2007/03/19,12:57:26 00:-2.13641405106 01:-0.431835651398 2007/03/19,12:57:27 00:-2.13528633118 01:-0.4319024086 2007/03/19,12:57:28 00:-2.13574409485 01:-0.432281494141 2007/03/19,12:57:29 00:-2.13561058044 01:-0.43265581131 2007/03/19,12:57:30 00:-2.13666915894 01:-0.432653427124 2007/03/19,12:57:31 00:-2.13515281677 01:-0.433189868927 2007/03/19,12:57:32 00:-2.13470697403 01:-0.432608127594 2007/03/19,12:57:33 00:-2.13488578796 01:-0.432262420654 2007/03/19,12:57:34 00:-2.13538408279 01:-0.434045791626 2007/03/19,12:57:35 00:-2.13475465775 01:-0.433895587921 2007/03/19,12:57:36 00:-2.13560342789 01:-0.433101654053 2007/03/19,12:57:37 00:-2.13680505753 01:-0.433065891266 2007/03/19,12:57:38 00:-2.13471412659 01:-0.433037281036 2007/03/19,12:57:39 00:-2.13471412659 01:-0.433216094971 2007/03/19,12:57:40 00:-2.13460922241 01:-0.434439182281 2007/03/19,12:57:41 00:-2.13445663452 01:-0.433418750763 2007/03/19,12:57:42 00:-2.1334862709 01:-0.432119369507 2007/03/19,12:57:43 00:-2.13327407837 01:-0.432033538818 2007/03/19,12:57:44 00:-2.13540077209 01:-0.432720184326 2007/03/19,12:57:45 00:-2.13536500931 01:-0.432665348053 2007/03/19,12:57:46 00:-2.13609695435 01:-0.432376861572 2007/03/19,12:57:47 00:-2.13612556458 01:-0.432741641998 2007/03/19,12:57:48 00:-2.13478326797 01:-0.434038639069 2007/03/19,12:57:49 00:-2.1355175972 01:-0.434267520905 2007/03/19,12:57:50 00:-2.13525056839 01:-0.433247089386 2007/03/19,12:57:51 00:-2.13572502136 01:-0.433905124664 2007/03/19,12:57:52 00:-2.13418006897 01:-0.434045791626 2007/03/19,12:57:53 00:-2.13442087173 01:-0.433864593506 2007/03/19,12:57:54 00:-2.13418960571 01:-0.433990955353 2007/03/19,12:57:55 00:-2.13338851929 01:-0.433247089386 2007/03/19,12:57:56 00:-2.13438987732 01:-0.433743000031 2007/03/19,12:57:57 00:-2.13418245316 01:-0.434420108795 2007/03/19,12:57:58 00:-2.13419914246 01:-0.433387756348 2007/03/19,12:57:59 00:-2.13538408279 01:-0.432941913605 2007/03/19,12:58:00 00:-2.13461875916 01:-0.43319940567 2007/03/19,12:58:01 00:-2.13448524475 01:-0.433304309845 2007/03/19,12:58:02 00:-2.13494300842 01:-0.43265581131 2007/03/19,12:58:03 00:-2.13530540466 01:-0.432653427124 2007/03/19,12:58:04 00:-2.13423967361 01:-0.433664321899 2007/03/19,12:58:05 00:-2.13459014893 01:-0.433247089386 2007/03/19,12:58:06 00:-2.13395118713 01:-0.433962345123 2007/03/19,12:58:07 00:-2.13319778442 01:-0.433361530304 2007/03/19,12:58:08 00:-2.13479995728 01:-0.435154438019 2007/03/19,12:58:09 00:-2.13377952576 01:-0.434849262238 2007/03/19,12:58:10 00:-2.13604211807 01:-0.435011386871 2007/03/19,12:58:11 00:-2.13518381119 01:-0.433962345123 2007/03/19,12:58:12 00:-2.13457107544 01:-0.434238910675 2007/03/19,12:58:13 00:-2.1345615387 01:-0.433120727539 2007/03/19,12:58:14 00:-2.13568687439 01:-0.433464050293 2007/03/19,12:58:15 00:-2.13564157486 01:-0.433104038239 2007/03/19,12:58:16 00:-2.13388442993 01:-0.432903766632 2007/03/19,12:58:17 00:-2.13434457779 01:-0.433304309845 2007/03/19,12:58:18 00:-2.1337223053 01:-0.433216094971 2007/03/19,12:58:19 00:-2.13279724121 01:-0.433435440063 2007/03/19,12:58:20 00:-2.13439941406 01:-0.433959960938 2007/03/19,12:58:21 00:-2.13478326797 01:-0.434381961823 2007/03/19,12:58:22 00:-2.13417291641 01:-0.433855056763 2007/03/19,12:58:23 00:-2.13492393494 01:-0.434086322784 2007/03/19,12:58:24 00:-2.13366746902 01:-0.433218479156 2007/03/19,12:58:25 00:-2.13461875916 01:-0.433599948883 2007/03/19,12:58:26 00:-2.1339225769 01:-0.435125827789 2007/03/19,12:58:27 00:-2.13275194168 01:-0.435657501221 2007/03/19,12:58:28 00:-2.13161706924 01:-0.432500839233 2007/03/19,12:58:29 00:-2.13210344315 01:-0.432245731354 2007/03/19,12:58:30 00:-2.13408470154 01:-0.433819293976 2007/03/19,12:58:31 00:-2.13475227356 01:-0.432798862457 2007/03/19,12:58:32 00:-2.13289499283 01:-0.435056686401 2007/03/19,12:58:33 00:-2.13229417801 01:-0.433702468872 2007/03/19,12:58:34 00:-2.13144302368 01:-0.432922840118 2007/03/19,12:58:35 00:-2.13214874268 01:-0.433483123779 2007/03/19,12:58:36 00:-2.13419914246 01:-0.433502197266 2007/03/19,12:58:37 00:-2.13435173035 01:-0.433521270752 2007/03/19,12:58:38 00:-2.1346282959 01:-0.434257984161 2007/03/19,12:58:39 00:-2.13486909866 01:-0.435209274292 2007/03/19,12:58:40 00:-2.13478088379 01:-0.433399677277 2007/03/19,12:58:41 00:-2.13514566422 01:-0.433437824249 2007/03/19,12:58:42 00:-2.13522911072 01:-0.433399677277 2007/03/19,12:58:43 00:-2.13582277298 01:-0.433895587921 2007/03/19,12:58:44 00:-2.13581085205 01:-0.43402671814 2007/03/19,12:58:45 00:-2.1360707283 01:-0.43380022049 2007/03/19,12:58:46 00:-2.13599205017 01:-0.433559417725 2007/03/19,12:58:47 00:-2.13714838028 01:-0.434038639069 2007/03/19,12:58:48 00:-2.13604211807 01:-0.433855056763 2007/03/19,12:58:49 00:-2.13665246964 01:-0.433912277222 2007/03/19,12:58:50 00:-2.1368432045 01:-0.436210632324 2007/03/19,12:58:51 00:-2.13590860367 01:-0.4354596138 2007/03/19,12:58:52 00:-2.135887146 01:-0.435163974762 2007/03/19,12:58:53 00:-2.13449478149 01:-0.434172153473 2007/03/19,12:58:54 00:-2.13609695435 01:-0.433485507965 2007/03/19,12:58:55 00:-2.13639259338 01:-0.434112548828 2007/03/19,12:58:56 00:-2.13710784912 01:-0.434429645538 2007/03/19,12:58:57 00:-2.13711738586 01:-0.433855056763 2007/03/19,12:58:58 00:-2.13665962219 01:-0.432970523834 2007/03/19,12:58:59 00:-2.13543176651 01:-0.433819293976 2007/03/19,12:59:00 00:-2.13548898697 01:-0.433275699615 2007/03/19,12:59:01 00:-2.13605880737 01:-0.434923171997 2007/03/19,12:59:02 00:-2.13521003723 01:-0.433542728424 2007/03/19,12:59:03 00:-2.1369099617 01:-0.433759689331 2007/03/19,12:59:04 00:-2.1369767189 01:-0.433979034424 2007/03/19,12:59:05 00:-2.13647842407 01:-0.434000492096 2007/03/19,12:59:06 00:-2.13537216187 01:-0.433683395386 2007/03/19,12:59:07 00:-2.1361374855 01:-0.4332447052 2007/03/19,12:59:08 00:-2.13548898697 01:-0.435552597046 2007/03/19,12:59:09 00:-2.13621139526 01:-0.434417724609 2007/03/19,12:59:10 00:-2.13481903076 01:-0.434551239014 2007/03/19,12:59:11 00:-2.13494539261 01:-0.434057712555 2007/03/19,12:59:12 00:-2.13445663452 01:-0.434744358063 2007/03/19,12:59:13 00:-2.13350296021 01:-0.434503555298 2007/03/19,12:59:14 00:-2.13442087173 01:-0.43431520462 2007/03/19,12:59:15 00:-2.13424682617 01:-0.435390472412 2007/03/19,12:59:16 00:-2.13463783264 01:-0.434265136719 2007/03/19,12:59:17 00:-2.13484764099 01:-0.433447360992 2007/03/19,12:59:18 00:-2.13464975357 01:-0.434715747833 2007/03/19,12:59:19 00:-2.13483095169 01:-0.434923171997 2007/03/19,12:59:20 00:-2.13612794876 01:-0.435259342194 2007/03/19,12:59:21 00:-2.1345448494 01:-0.434000492096 2007/03/19,12:59:22 00:-2.13382959366 01:-0.433492660522 2007/03/19,12:59:23 00:-2.13533639908 01:-0.434980392456 2007/03/19,12:59:24 00:-2.13413476944 01:-0.43384552002 2007/03/19,12:59:25 00:-2.13423728943 01:-0.434410572052 2007/03/19,12:59:26 00:-2.13465690613 01:-0.434436798096 2007/03/19,12:59:27 00:-2.13449478149 01:-0.434515476227 2007/03/19,12:59:28 00:-2.13512420654 01:-0.435352325439 2007/03/19,12:59:29 00:-2.13568925858 01:-0.435094833374 2007/03/19,12:59:30 00:-2.13515281677 01:-0.434017181396 2007/03/19,12:59:31 00:-2.13587999344 01:-0.434694290161 2007/03/19,12:59:32 00:-2.1378827095 01:-0.434846878052 2007/03/19,12:59:33 00:-2.13716506958 01:-0.43511390686 2007/03/19,12:59:34 00:-2.1356511116 01:-0.434188842773 2007/03/19,12:59:35 00:-2.13683128357 01:-0.435962677002 2007/03/19,12:59:36 00:-2.13578462601 01:-0.43488740921 2007/03/19,12:59:37 00:-2.13648796082 01:-0.434906482697 2007/03/19,12:59:38 00:-2.13680267334 01:-0.433654785156 2007/03/19,12:59:39 00:-2.13702201843 01:-0.433495044708 2007/03/19,12:59:40 00:-2.1363067627 01:-0.43402671814 2007/03/19,12:59:41 00:-2.13702440262 01:-0.433437824249 2007/03/19,12:59:42 00:-2.13782310486 01:-0.433914661407 2007/03/19,12:59:43 00:-2.13754653931 01:-0.434486865997 2007/03/19,12:59:44 00:-2.13754892349 01:-0.435161590576 2007/03/19,12:59:45 00:-2.13757753372 01:-0.436327457428 2007/03/19,12:59:46 00:-2.13782310486 01:-0.433971881866 2007/03/19,12:59:47 00:-2.13773012161 01:-0.434534549713 2007/03/19,12:59:48 00:-2.13757514954 01:-0.434000492096 2007/03/19,12:59:49 00:-2.13721513748 01:-0.434684753418 2007/03/19,12:59:50 00:-2.13792085648 01:-0.434086322784 2007/03/19,12:59:51 00:-2.13786363602 01:-0.434694290161 2007/03/19,12:59:52 00:-2.13993310928 01:-0.436639785767 2007/03/19,12:59:53 00:-2.13924407959 01:-0.436880588531 2007/03/19,12:59:54 00:-2.13981628418 01:-0.435276031494 2007/03/19,12:59:55 00:-2.1390247345 01:-0.435676574707 2007/03/19,12:59:56 00:-2.1403503418 01:-0.434761047363 2007/03/19,12:59:57 00:-2.14121818542 01:-0.434312820435 2007/03/19,12:59:58 00:-2.14146852493 01:-0.435495376587 2007/03/19,12:59:59 00:-2.141456604 01:-0.434598922729 2007/03/19,13:00:00 00:-2.14014291763 01:-0.435287952423 2007/03/19,13:00:01 00:-2.14034080505 01:-0.435125827789 2007/03/19,13:00:02 00:-2.1394944191 01:-0.435180664063 2007/03/19,13:00:03 00:-2.14045524597 01:-0.434436798096 2007/03/19,13:00:04 00:-2.14168548584 01:-0.434534549713 2007/03/19,13:00:05 00:-2.14225053787 01:-0.435514450073 2007/03/19,13:00:06 00:-2.14194297791 01:-0.435619354248 2007/03/19,13:00:07 00:-2.14086771011 01:-0.436010360718 2007/03/19,13:00:08 00:-2.14350938797 01:-0.436661243439 2007/03/19,13:00:09 00:-2.14326858521 01:-0.435135364532 2007/03/19,13:00:10 00:-2.14092254639 01:-0.43488740921 2007/03/19,13:00:11 00:-2.14177370071 01:-0.435001850128 2007/03/19,13:00:12 00:-2.14246034622 01:-0.435383319855 2007/03/19,13:00:13 00:-2.14129686356 01:-0.435268878937 2007/03/19,13:00:14 00:-2.14131593704 01:-0.43550491333 2007/03/19,13:00:15 00:-2.14067459106 01:-0.435075759888 2007/03/19,13:00:16 00:-2.14020967484 01:-0.43436050415 2007/03/19,13:00:17 00:-2.1417927742 01:-0.435316562653 2007/03/19,13:00:18 00:-2.14379310608 01:-0.435268878937 2007/03/19,13:00:19 00:-2.14341163635 01:-0.434753894806 2007/03/19,13:00:20 00:-2.14332580566 01:-0.434839725494 2007/03/19,13:00:21 00:-2.14296579361 01:-0.434219837189 2007/03/19,13:00:22 00:-2.14344024658 01:-0.434398651123 2007/03/19,13:00:23 00:-2.14331865311 01:-0.435516834259 2007/03/19,13:00:24 00:-2.14432954788 01:-0.435497760773 2007/03/19,13:00:25 00:-2.14617967606 01:-0.435240268707 2007/03/19,13:00:26 00:-2.14364051819 01:-0.435497760773 2007/03/19,13:00:27 00:-2.14319467545 01:-0.435419082642 2007/03/19,13:00:28 00:-2.14479446411 01:-0.435535907745 2007/03/19,13:00:29 00:-2.14566469193 01:-0.436060428619 2007/03/19,13:00:30 00:-2.14475631714 01:-0.436153411865 2007/03/19,13:00:31 00:-2.14596748352 01:-0.435087680817 2007/03/19,13:00:32 00:-2.14547157288 01:-0.435457229614 2007/03/19,13:00:33 00:-2.14606285095 01:-0.435135364532 2007/03/19,13:00:34 00:-2.14601755142 01:-0.435476303101 2007/03/19,13:00:35 00:-2.14611053467 01:-0.43603181839 2007/03/19,13:00:36 00:-2.14643478394 01:-0.435705184937 2007/03/19,13:00:37 00:-2.14617729187 01:-0.435431003571 2007/03/19,13:00:38 00:-2.14570045471 01:-0.435812473297 2007/03/19,13:00:39 00:-2.14549303055 01:-0.436041355133 2007/03/19,13:00:40 00:-2.14487314224 01:-0.435659885406 2007/03/19,13:00:41 00:-2.14610099792 01:-0.435829162598 2007/03/19,13:00:42 00:-2.14525222778 01:-0.435571670532 2007/03/19,13:00:43 00:-2.1450138092 01:-0.435581207275 2007/03/19,13:00:44 00:-2.14612960815 01:-0.435600280762 2007/03/19,13:00:45 00:-2.1449971199 01:-0.435590744019 2007/03/19,13:00:46 00:-2.14532852173 01:-0.434210300446 2007/03/19,13:00:47 00:-2.14558601379 01:-0.434827804565 2007/03/19,13:00:48 00:-2.14455842972 01:-0.436336994171 2007/03/19,13:00:49 00:-2.14349746704 01:-0.435247421265 2007/03/19,13:00:50 00:-2.14433908463 01:-0.435743331909 2007/03/19,13:00:51 00:-2.14396715164 01:-0.435152053833 2007/03/19,13:00:52 00:-2.14211463928 01:-0.436420440674 2007/03/19,13:00:53 00:-2.14162826538 01:-0.43600320816 2007/03/19,13:00:54 00:-2.14007377625 01:-0.436499118805 2007/03/19,13:00:55 00:-2.14020967484 01:-0.436289310455 2007/03/19,13:00:56 00:-2.13930130005 01:-0.436556339264 2007/03/19,13:00:57 00:-2.13657617569 01:-0.436766147614 2007/03/19,13:00:58 00:-2.13255882263 01:-0.436086654663 2007/03/19,13:00:59 00:-2.1321105957 01:-0.436203479767 2007/03/19,13:01:00 00:-2.12719917297 01:-0.436222553253 2007/03/19,13:01:01 00:-2.12558984756 01:-0.436365604401 2007/03/19,13:01:02 00:-2.12616920471 01:-0.43719291687 2007/03/19,13:01:03 00:-2.12138414383 01:-0.436849594116 2007/03/19,13:01:04 00:-2.1187710762 01:-0.435905456543 2007/03/19,13:01:05 00:-2.11658477783 01:-0.436451435089 2007/03/19,13:01:06 00:-2.11400985718 01:-0.435993671417 2007/03/19,13:01:07 00:-2.11219072342 01:-0.436069965363 2007/03/19,13:01:08 00:-2.10925340652 01:-0.434846878052 2007/03/19,13:01:09 00:-2.11020708084 01:-0.436260700226 2007/03/19,13:01:10 00:-2.11049318314 01:-0.435876846313 2007/03/19,13:01:11 00:-2.11173057556 01:-0.435621738434 2007/03/19,13:01:12 00:-2.11090326309 01:-0.436000823975 2007/03/19,13:01:13 00:-2.10908889771 01:-0.435514450073 2007/03/19,13:01:14 00:-2.10919618607 01:-0.435781478882 2007/03/19,13:01:15 00:-2.11094856262 01:-0.435774326324 2007/03/19,13:01:16 00:-2.11234331131 01:-0.434999465942 2007/03/19,13:01:17 00:-2.11137056351 01:-0.436582565308 2007/03/19,13:01:18 00:-2.11178064346 01:-0.435974597931 2007/03/19,13:01:19 00:-2.11250305176 01:-0.436174869537 2007/03/19,13:01:20 00:-2.11031198502 01:-0.43571472168 2007/03/19,13:01:21 00:-2.11053848267 01:-0.435478687286 2007/03/19,13:01:22 00:-2.11027145386 01:-0.435421466827 2007/03/19,13:01:23 00:-2.11051225662 01:-0.436537265778 2007/03/19,13:01:24 00:-2.11029291153 01:-0.435953140259 2007/03/19,13:01:25 00:-2.11004495621 01:-0.435993671417 2007/03/19,13:01:26 00:-2.11087465286 01:-0.436928272247 2007/03/19,13:01:27 00:-2.11106538773 01:-0.437135696411 2007/03/19,13:01:28 00:-2.10986375809 01:-0.436060428619 2007/03/19,13:01:29 00:-2.11120843887 01:-0.435774326324 2007/03/19,13:01:30 00:-2.11230516434 01:-0.436222553253 2007/03/19,13:01:31 00:-2.11183786392 01:-0.435783863068 2007/03/19,13:01:32 00:-2.11161613464 01:-0.437173843384 2007/03/19,13:01:33 00:-2.11199760437 01:-0.437157154083 2007/03/19,13:01:34 00:-2.1101474762 01:-0.436069965363 2007/03/19,13:01:35 00:-2.11096048355 01:-0.437262058258 2007/03/19,13:01:36 00:-2.11066484451 01:-0.436792373657 2007/03/19,13:01:37 00:-2.11194038391 01:-0.436432361603 2007/03/19,13:01:38 00:-2.11108446121 01:-0.43657541275 2007/03/19,13:01:39 00:-2.11121797562 01:-0.436773300171 2007/03/19,13:01:40 00:-2.11096048355 01:-0.437088012695 2007/03/19,13:01:41 00:-2.10871934891 01:-0.436782836914 2007/03/19,13:01:42 00:-2.10865020752 01:-0.437202453613 2007/03/19,13:01:43 00:-2.1103310585 01:-0.437183380127 2007/03/19,13:01:44 00:-2.11036682129 01:-0.4367852211 2007/03/19,13:01:45 00:-2.11007356644 01:-0.436496734619 2007/03/19,13:01:46 00:-2.10954904556 01:-0.435771942139 2007/03/19,13:01:47 00:-2.109375 01:-0.436172485352 2007/03/19,13:01:48 00:-2.11279153824 01:-0.436744689941 2007/03/19,13:01:49 00:-2.11272239685 01:-0.436232089996 2007/03/19,13:01:50 00:-2.11068153381 01:-0.436098575592 2007/03/19,13:01:51 00:-2.11289644241 01:-0.435831546783 2007/03/19,13:01:52 00:-2.11120843887 01:-0.436642169952 2007/03/19,13:01:53 00:-2.11124420166 01:-0.4367852211 2007/03/19,13:01:54 00:-2.10945367813 01:-0.43566942215 2007/03/19,13:01:55 00:-2.1090722084 01:-0.436375141144 2007/03/19,13:01:56 00:-2.11119890213 01:-0.436248779297 2007/03/19,13:01:57 00:-2.10945367813 01:-0.435352325439 2007/03/19,13:01:58 00:-2.11071252823 01:-0.435431003571 2007/03/19,13:01:59 00:-2.11142539978 01:-0.436861515045 2007/03/19,13:02:00 00:-2.11012125015 01:-0.435783863068 2007/03/19,13:02:01 00:-2.11012840271 01:-0.436353683472 2007/03/19,13:02:02 00:-2.11289644241 01:-0.436611175537 2007/03/19,13:02:03 00:-2.11149215698 01:-0.43660402298 2007/03/19,13:02:04 00:-2.11222648621 01:-0.436890125275 2007/03/19,13:02:05 00:-2.11343050003 01:-0.436489582062 2007/03/19,13:02:06 00:-2.11227416992 01:-0.435230731964 2007/03/19,13:02:07 00:-2.11097002029 01:-0.436165332794 2007/03/19,13:02:08 00:-2.11107254028 01:-0.436565876007 2007/03/19,13:02:09 00:-2.11149215698 01:-0.436944961548 2007/03/19,13:02:10 00:-2.11320161819 01:-0.434982776642 2007/03/19,13:02:11 00:-2.1142411232 01:-0.436010360718 2007/03/19,13:02:12 00:-2.11374521255 01:-0.435926914215 2007/03/19,13:02:13 00:-2.11356401443 01:-0.435755252838 2007/03/19,13:02:14 00:-2.11304664612 01:-0.436630249023 2007/03/19,13:02:15 00:-2.11383104324 01:-0.436878204346 2007/03/19,13:02:16 00:-2.11344003677 01:-0.435695648193 2007/03/19,13:02:17 00:-2.11550712585 01:-0.435755252838 2007/03/19,13:02:18 00:-2.11398363113 01:-0.435771942139 2007/03/19,13:02:19 00:-2.11368560791 01:-0.436229705811 2007/03/19,13:02:20 00:-2.11175918579 01:-0.436143875122 2007/03/19,13:02:21 00:-2.11313247681 01:-0.435345172882 2007/03/19,13:02:22 00:-2.11180686951 01:-0.43693780899 2007/03/19,13:02:23 00:-2.11004495621 01:-0.436820983887 2007/03/19,13:02:24 00:-2.1119594574 01:-0.436868667603 2007/03/19,13:02:25 00:-2.11251497269 01:-0.436871051788 2007/03/19,13:02:26 00:-2.11380243301 01:-0.436375141144 2007/03/19,13:02:27 00:-2.11355209351 01:-0.436851978302 2007/03/19,13:02:28 00:-2.11245536804 01:-0.436317920685 2007/03/19,13:02:29 00:-2.11234092712 01:-0.436229705811 2007/03/19,13:02:30 00:-2.11151361465 01:-0.436069965363 2007/03/19,13:02:31 00:-2.11217880249 01:-0.435924530029 2007/03/19,13:02:32 00:-2.11221933365 01:-0.436820983887 2007/03/19,13:02:33 00:-2.11194992065 01:-0.437376499176 2007/03/19,13:02:34 00:-2.11344003677 01:-0.435812473297 2007/03/19,13:02:35 00:-2.11357355118 01:-0.43646812439 2007/03/19,13:02:36 00:-2.11129188538 01:-0.436010360718 2007/03/19,13:02:37 00:-2.11311340332 01:-0.435199737549 2007/03/19,13:02:38 00:-2.11309432983 01:-0.436651706696 2007/03/19,13:02:39 00:-2.11292266846 01:-0.435905456543 2007/03/19,13:02:40 00:-2.11396217346 01:-0.436270236969 2007/03/19,13:02:41 00:-2.11259841919 01:-0.436823368073 2007/03/19,13:02:42 00:-2.11317062378 01:-0.434665679932 2007/03/19,13:02:43 00:-2.11266517639 01:-0.435943603516 2007/03/19,13:02:44 00:-2.11177825928 01:-0.437059402466 2007/03/19,13:02:45 00:-2.11295127869 01:-0.43660402298 2007/03/19,13:02:46 00:-2.11206436157 01:-0.43473482132 2007/03/19,13:02:47 00:-2.11156129837 01:-0.435497760773 2007/03/19,13:02:48 00:-2.11099863052 01:-0.436038970947 2007/03/19,13:02:49 00:-2.11182832718 01:-0.435936450958 2007/03/19,13:02:50 00:-2.11104393005 01:-0.435848236084 2007/03/19,13:02:51 00:-2.11048364639 01:-0.435466766357 2007/03/19,13:02:52 00:-2.11010932922 01:-0.43643951416 2007/03/19,13:02:53 00:-2.1095085144 01:-0.435342788696 2007/03/19,13:02:54 00:-2.1120762825 01:-0.436260700226 2007/03/19,13:02:55 00:-2.10939645767 01:-0.435419082642 2007/03/19,13:02:56 00:-2.11038827896 01:-0.435619354248 2007/03/19,13:02:57 00:-2.11097955704 01:-0.436105728149 2007/03/19,13:02:58 00:-2.10994958878 01:-0.436697006226 2007/03/19,13:02:59 00:-2.10941314697 01:-0.436632633209 2007/03/19,13:03:00 00:-2.10911750793 01:-0.43493270874 2007/03/19,13:03:01 00:-2.10830926895 01:-0.435914993286 2007/03/19,13:03:02 00:-2.10902452469 01:-0.435364246368 2007/03/19,13:03:03 00:-2.10879564285 01:-0.435307025909 2007/03/19,13:03:04 00:-2.11019515991 01:-0.43639421463 2007/03/19,13:03:05 00:-2.10927248001 01:-0.435695648193 2007/03/19,13:03:06 00:-2.10861444473 01:-0.436632633209 2007/03/19,13:03:07 00:-2.10685968399 01:-0.435736179352 2007/03/19,13:03:08 00:-2.10747003555 01:-0.435667037964 2007/03/19,13:03:09 00:-2.10790634155 01:-0.435552597046 2007/03/19,13:03:10 00:-2.10772514343 01:-0.436899662018 2007/03/19,13:03:11 00:-2.10921287537 01:-0.436670780182 2007/03/19,13:03:12 00:-2.10881471634 01:-0.435326099396 2007/03/19,13:03:13 00:-2.10827112198 01:-0.436449050903 2007/03/19,13:03:14 00:-2.10659265518 01:-0.436363220215 2007/03/19,13:03:15 00:-2.10810661316 01:-0.436506271362 2007/03/19,13:03:16 00:-2.10709571838 01:-0.435991287231 2007/03/19,13:03:17 00:-2.10622787476 01:-0.435762405396 2007/03/19,13:03:18 00:-2.10634231567 01:-0.435879230499 2007/03/19,13:03:19 00:-2.10750818253 01:-0.436098575592 2007/03/19,13:03:20 00:-2.10623979568 01:-0.435841083527 2007/03/19,13:03:21 00:-2.10559129715 01:-0.436117649078 2007/03/19,13:03:22 00:-2.10611581802 01:-0.436668395996 2007/03/19,13:03:23 00:-2.10555076599 01:-0.435993671417 2007/03/19,13:03:24 00:-2.10768938065 01:-0.436165332794 2007/03/19,13:03:25 00:-2.10669755936 01:-0.435717105865 2007/03/19,13:03:26 00:-2.106590271 01:-0.436069965363 2007/03/19,13:03:27 00:-2.10488557816 01:-0.435726642609 2007/03/19,13:03:28 00:-2.10534334183 01:-0.436136722565 2007/03/19,13:03:29 00:-2.10458040237 01:-0.436546802521 2007/03/19,13:03:30 00:-2.10386514664 01:-0.436432361603 2007/03/19,13:03:31 00:-2.10545778275 01:-0.436944961548 2007/03/19,13:03:32 00:-2.1040058136 01:-0.43621301651 2007/03/19,13:03:33 00:-2.10550546646 01:-0.435800552368 2007/03/19,13:03:34 00:-2.10600852966 01:-0.436308383942 2007/03/19,13:03:35 00:-2.10465431213 01:-0.435841083527 2007/03/19,13:03:36 00:-2.10659980774 01:-0.436451435089 2007/03/19,13:03:37 00:-2.10488557816 01:-0.436201095581 2007/03/19,13:03:38 00:-2.1043419838 01:-0.436985492706 2007/03/19,13:03:39 00:-2.10466384888 01:-0.436384677887 2007/03/19,13:03:40 00:-2.10374832153 01:-0.436136722565 2007/03/19,13:03:41 00:-2.10338592529 01:-0.435240268707 2007/03/19,13:03:42 00:-2.10190057755 01:-0.435316562653 2007/03/19,13:03:43 00:-2.10244178772 01:-0.436155796051 2007/03/19,13:03:44 00:-2.10031509399 01:-0.436556339264 2007/03/19,13:03:45 00:-2.10185289383 01:-0.436222553253 2007/03/19,13:03:46 00:-2.10123300552 01:-0.436086654663 2007/03/19,13:03:47 00:-2.10202455521 01:-0.435695648193 2007/03/19,13:03:48 00:-2.10094451904 01:-0.435574054718 2007/03/19,13:03:49 00:-2.10130691528 01:-0.434877872467 2007/03/19,13:03:50 00:-2.10288047791 01:-0.435268878937 2007/03/19,13:03:51 00:-2.10137605667 01:-0.435812473297 2007/03/19,13:03:52 00:-2.1005153656 01:-0.435905456543 2007/03/19,13:03:53 00:-2.10038423538 01:-0.435745716095 2007/03/19,13:03:54 00:-2.09959030151 01:-0.434772968292 2007/03/19,13:03:55 00:-2.10010766983 01:-0.434420108795 2007/03/19,13:03:56 00:-2.09974527359 01:-0.436058044434 2007/03/19,13:03:57 00:-2.10017204285 01:-0.435819625854 2007/03/19,13:03:58 00:-2.09862709045 01:-0.435018539429 2007/03/19,13:03:59 00:-2.09822654724 01:-0.435516834259 2007/03/19,13:04:00 00:-2.09955453873 01:-0.436851978302 2007/03/19,13:04:01 00:-2.09889411926 01:-0.436327457428 2007/03/19,13:04:02 00:-2.09882736206 01:-0.437364578247 2007/03/19,13:04:03 00:-2.09908485413 01:-0.435793399811 2007/03/19,13:04:04 00:-2.0983505249 01:-0.436146259308 2007/03/19,13:04:05 00:-2.09887504578 01:-0.437498092651 2007/03/19,13:04:06 00:-2.09970712662 01:-0.436010360718 2007/03/19,13:04:07 00:-2.09756135941 01:-0.435936450958 2007/03/19,13:04:08 00:-2.09836244583 01:-0.436210632324 2007/03/19,13:04:09 00:-2.0982170105 01:-0.436639785767 2007/03/19,13:04:10 00:-2.09650993347 01:-0.436079502106 2007/03/19,13:04:11 00:-2.09737062454 01:-0.435285568237 2007/03/19,13:04:12 00:-2.09775924683 01:-0.435066223145 2007/03/19,13:04:13 00:-2.09684371948 01:-0.435535907745 2007/03/19,13:04:14 00:-2.09857940674 01:-0.435571670532 2007/03/19,13:04:15 00:-2.09630966187 01:-0.435831546783 2007/03/19,13:04:16 00:-2.09632158279 01:-0.435707569122 2007/03/19,13:04:17 00:-2.09641456604 01:-0.435287952423 2007/03/19,13:04:18 00:-2.09481477737 01:-0.436305999756 2007/03/19,13:04:19 00:-2.09602355957 01:-0.436143875122 2007/03/19,13:04:20 00:-2.09641456604 01:-0.435266494751 2007/03/19,13:04:21 00:-2.09650039673 01:-0.436182022095 2007/03/19,13:04:22 00:-2.09529161453 01:-0.436115264893 2007/03/19,13:04:23 00:-2.0933175087 01:-0.43607711792 2007/03/19,13:04:24 00:-2.09545373917 01:-0.436432361603 2007/03/19,13:04:25 00:-2.0956993103 01:-0.436041355133 2007/03/19,13:04:26 00:-2.0969581604 01:-0.435497760773 2007/03/19,13:04:27 00:-2.09788560867 01:-0.43553352356 2007/03/19,13:04:28 00:-2.09636688232 01:-0.435037612915 2007/03/19,13:04:29 00:-2.09525346756 01:-0.434658527374 2007/03/19,13:04:30 00:-2.09441423416 01:-0.435154438019 2007/03/19,13:04:31 00:-2.09411621094 01:-0.434923171997 2007/03/19,13:04:32 00:-2.09456443787 01:-0.4354596138 2007/03/19,13:04:33 00:-2.09503412247 01:-0.435116291046 2007/03/19,13:04:34 00:-2.09529876709 01:-0.434656143188 2007/03/19,13:04:35 00:-2.0946598053 01:-0.434553623199 2007/03/19,13:04:36 00:-2.09298372269 01:-0.43600320816 2007/03/19,13:04:37 00:-2.09328889847 01:-0.435380935669 2007/03/19,13:04:38 00:-2.09340333939 01:-0.434885025024 2007/03/19,13:04:39 00:-2.09299325943 01:-0.434572696686 2007/03/19,13:04:40 00:-2.09122896194 01:-0.434763431549 2007/03/19,13:04:41 00:-2.09312677383 01:-0.434713363647 2007/03/19,13:04:42 00:-2.09165811539 01:-0.435056686401 2007/03/19,13:04:43 00:-2.09164619446 01:-0.435259342194 2007/03/19,13:04:44 00:-2.09245920181 01:-0.435285568237 2007/03/19,13:04:45 00:-2.09367990494 01:-0.435936450958 2007/03/19,13:04:46 00:-2.09371566772 01:-0.435304641724 2007/03/19,13:04:47 00:-2.09300279617 01:-0.435020923615 2007/03/19,13:04:48 00:-2.09195137024 01:-0.435860157013 2007/03/19,13:04:49 00:-2.09086418152 01:-0.436317920685 2007/03/19,13:04:50 00:-2.0912194252 01:-0.435421466827 2007/03/19,13:04:51 00:-2.09067583084 01:-0.435917377472 2007/03/19,13:04:52 00:-2.09156274796 01:-0.435047149658 2007/03/19,13:04:53 00:-2.0911693573 01:-0.434830188751 2007/03/19,13:04:54 00:-2.09090232849 01:-0.435001850128 2007/03/19,13:04:55 00:-2.09062576294 01:-0.434601306915 2007/03/19,13:04:56 00:-2.09064722061 01:-0.434055328369 2007/03/19,13:04:57 00:-2.09023714066 01:-0.434105396271 2007/03/19,13:04:58 00:-2.09045648575 01:-0.434086322784 2007/03/19,13:04:59 00:-2.0899605751 01:-0.434782505035 2007/03/19,13:05:00 00:-2.08931922913 01:-0.434257984161 2007/03/19,13:05:01 00:-2.08957910538 01:-0.433180332184 2007/03/19,13:05:02 00:-2.08899497986 01:-0.434103012085 2007/03/19,13:05:03 00:-2.08746910095 01:-0.434446334839 2007/03/19,13:05:04 00:-2.08814620972 01:-0.434913635254 2007/03/19,13:05:05 00:-2.08899497986 01:-0.435304641724 2007/03/19,13:05:06 00:-2.08919763565 01:-0.435333251953 2007/03/19,13:05:07 00:-2.08845376968 01:-0.434894561768 2007/03/19,13:05:08 00:-2.08760499954 01:-0.43511390686 2007/03/19,13:05:09 00:-2.0872426033 01:-0.435543060303 2007/03/19,13:05:10 00:-2.08713531494 01:-0.435066223145 2007/03/19,13:05:11 00:-2.08726882935 01:-0.435791015625 2007/03/19,13:05:12 00:-2.0879650116 01:-0.434074401855 2007/03/19,13:05:13 00:-2.08680152893 01:-0.43550491333 2007/03/19,13:05:14 00:-2.08659410477 01:-0.435523986816 2007/03/19,13:05:15 00:-2.08651542664 01:-0.434591770172 2007/03/19,13:05:16 00:-2.0874786377 01:-0.434827804565 2007/03/19,13:05:17 00:-2.08733558655 01:-0.434935092926 2007/03/19,13:05:18 00:-2.08685159683 01:-0.433406829834 2007/03/19,13:05:19 00:-2.08603143692 01:-0.434494018555 2007/03/19,13:05:20 00:-2.08621025085 01:-0.435087680817 2007/03/19,13:05:21 00:-2.08596467972 01:-0.434334278107 2007/03/19,13:05:22 00:-2.08553314209 01:-0.43478012085 2007/03/19,13:05:23 00:-2.08513498306 01:-0.435056686401 2007/03/19,13:05:24 00:-2.08467721939 01:-0.434896945953 2007/03/19,13:05:25 00:-2.08497047424 01:-0.43491601944 2007/03/19,13:05:26 00:-2.08515405655 01:-0.434312820435 2007/03/19,13:05:27 00:-2.08474159241 01:-0.434551239014 2007/03/19,13:05:28 00:-2.08398103714 01:-0.434257984161 2007/03/19,13:05:29 00:-2.08446502686 01:-0.43449640274 2007/03/19,13:05:30 00:-2.08185195923 01:-0.434868335724 2007/03/19,13:05:31 00:-2.08203315735 01:-0.434439182281 2007/03/19,13:05:32 00:-2.08282470703 01:-0.43395280838 2007/03/19,13:05:33 00:-2.08177804947 01:-0.434169769287 2007/03/19,13:05:34 00:-2.08175897598 01:-0.434010028839 2007/03/19,13:05:35 00:-2.08115816116 01:-0.433044433594 2007/03/19,13:05:36 00:-2.08354234695 01:-0.43473482132 2007/03/19,13:05:37 00:-2.0831990242 01:-0.434560775757 2007/03/19,13:05:38 00:-2.08018302917 01:-0.434830188751 2007/03/19,13:05:39 00:-2.08131790161 01:-0.434782505035 2007/03/19,13:05:40 00:-2.08087921143 01:-0.434467792511 2007/03/19,13:05:41 00:-2.0793056488 01:-0.434064865112 2007/03/19,13:05:42 00:-2.08104133606 01:-0.435218811035 2007/03/19,13:05:43 00:-2.08172798157 01:-0.434226989746 2007/03/19,13:05:44 00:-2.08003282547 01:-0.434074401855 2007/03/19,13:05:45 00:-2.07809686661 01:-0.433924198151 2007/03/19,13:05:46 00:-2.07914352417 01:-0.433349609375 2007/03/19,13:05:47 00:-2.08083152771 01:-0.433797836304 2007/03/19,13:05:48 00:-2.08015680313 01:-0.433759689331 2007/03/19,13:05:49 00:-2.07818031311 01:-0.432980060577 2007/03/19,13:05:50 00:-2.07942247391 01:-0.433340072632 2007/03/19,13:05:51 00:-2.07938432693 01:-0.432941913605 2007/03/19,13:05:52 00:-2.07832574844 01:-0.433208942413 2007/03/19,13:05:53 00:-2.0774769783 01:-0.433702468872 2007/03/19,13:05:54 00:-2.07828521729 01:-0.435020923615 2007/03/19,13:05:55 00:-2.07816362381 01:-0.434668064117 2007/03/19,13:05:56 00:-2.07701921463 01:-0.432729721069 2007/03/19,13:05:57 00:-2.07813501358 01:-0.43398141861 2007/03/19,13:05:58 00:-2.07662582397 01:-0.434238910675 2007/03/19,13:05:59 00:-2.07496881485 01:-0.433540344238 2007/03/19,13:06:00 00:-2.07633018494 01:-0.433218479156 2007/03/19,13:06:01 00:-2.07559585571 01:-0.433568954468 2007/03/19,13:06:02 00:-2.07637071609 01:-0.433044433594 2007/03/19,13:06:03 00:-2.07490921021 01:-0.433828830719 2007/03/19,13:06:04 00:-2.07638025284 01:-0.434169769287 2007/03/19,13:06:05 00:-2.07655191422 01:-0.433075428009 2007/03/19,13:06:06 00:-2.07370758057 01:-0.432872772217 2007/03/19,13:06:07 00:-2.07669496536 01:-0.432758331299 2007/03/19,13:06:08 00:-2.07421302795 01:-0.433723926544 2007/03/19,13:06:09 00:-2.07549333572 01:-0.434067249298 2007/03/19,13:06:10 00:-2.0740032196 01:-0.43262720108 2007/03/19,13:06:11 00:-2.07402229309 01:-0.433282852173 2007/03/19,13:06:12 00:-2.074842453 01:-0.43399810791 2007/03/19,13:06:13 00:-2.07402467728 01:-0.434017181396 2007/03/19,13:06:14 00:-2.073366642 01:-0.433723926544 2007/03/19,13:06:15 00:-2.0739197731 01:-0.433504581451 2007/03/19,13:06:16 00:-2.07166910172 01:-0.433778762817 2007/03/19,13:06:17 00:-2.07283973694 01:-0.434229373932 2007/03/19,13:06:18 00:-2.07278251648 01:-0.43438911438 2007/03/19,13:06:19 00:-2.07353591919 01:-0.434229373932 2007/03/19,13:06:20 00:-2.07670211792 01:-0.43380022049 2007/03/19,13:06:21 00:-2.09624290466 01:-0.433788299561 2007/03/19,13:06:22 00:-2.10040330887 01:-0.433368682861 2007/03/19,13:06:23 00:-2.09661722183 01:-0.433320999146 2007/03/19,13:06:24 00:-2.09594011307 01:-0.43359041214 2007/03/19,13:06:25 00:-2.09171533585 01:-0.433647632599 2007/03/19,13:06:26 00:-2.08066225052 01:-0.433447360992 2007/03/19,13:06:27 00:-2.07004785538 01:-0.432596206665 2007/03/19,13:06:28 00:-2.06907510757 01:-0.43283700943 2007/03/19,13:06:29 00:-2.06955194473 01:-0.433037281036 2007/03/19,13:06:30 00:-2.07043886185 01:-0.434448719025 2007/03/19,13:06:31 00:-2.07033395767 01:-0.43359041214 2007/03/19,13:06:32 00:-2.06941604614 01:-0.432589054108 2007/03/19,13:06:33 00:-2.06837892532 01:-0.433495044708 2007/03/19,13:06:34 00:-2.06953287125 01:-0.434103012085 2007/03/19,13:06:35 00:-2.06905603409 01:-0.433552265167 2007/03/19,13:06:36 00:-2.06876993179 01:-0.434036254883 2007/03/19,13:06:37 00:-2.06894874573 01:-0.434515476227 2007/03/19,13:06:38 00:-2.06929206848 01:-0.434076786041 2007/03/19,13:06:39 00:-2.06900596619 01:-0.433216094971 2007/03/19,13:06:40 00:-2.07159280777 01:-0.434429645538 2007/03/19,13:06:41 00:-2.07155227661 01:-0.434408187866 2007/03/19,13:06:42 00:-2.06993341446 01:-0.434010028839 2007/03/19,13:06:43 00:-2.06980705261 01:-0.434122085571 2007/03/19,13:06:44 00:-2.07002878189 01:-0.434141159058 2007/03/19,13:06:45 00:-2.06772089005 01:-0.434668064117 2007/03/19,13:06:46 00:-2.06842422485 01:-0.432901382446 2007/03/19,13:06:47 00:-2.07005739212 01:-0.432844161987 2007/03/19,13:06:48 00:-2.07081794739 01:-0.433101654053 2007/03/19,13:06:49 00:-2.07097291946 01:-0.433275699615 2007/03/19,13:06:50 00:-2.06937074661 01:-0.433721542358 2007/03/19,13:06:51 00:-2.06925630569 01:-0.432674884796 2007/03/19,13:06:52 00:-2.06931352615 01:-0.434277057648 2007/03/19,13:06:53 00:-2.0691037178 01:-0.433673858643 2007/03/19,13:06:54 00:-2.07085847855 01:-0.434379577637 2007/03/19,13:06:55 00:-2.07044839859 01:-0.434122085571 2007/03/19,13:06:56 00:-2.06954956055 01:-0.434553623199 2007/03/19,13:06:57 00:-2.06970214844 01:-0.43434381485 2007/03/19,13:06:58 00:-2.06892967224 01:-0.433504581451 2007/03/19,13:06:59 00:-2.06900596619 01:-0.433714389801 2007/03/19,13:07:00 00:-2.06971406937 01:-0.432920455933 2007/03/19,13:07:01 00:-2.06994056702 01:-0.433053970337 2007/03/19,13:07:02 00:-2.06902503967 01:-0.434017181396 2007/03/19,13:07:03 00:-2.06892251968 01:-0.432567596436 2007/03/19,13:07:04 00:-2.06793785095 01:-0.433797836304 2007/03/19,13:07:05 00:-2.06818580627 01:-0.432960987091 2007/03/19,13:07:06 00:-2.06671953201 01:-0.433361530304 2007/03/19,13:07:07 00:-2.06768035889 01:-0.432980060577 2007/03/19,13:07:08 00:-2.06903457642 01:-0.433588027954 2007/03/19,13:07:09 00:-2.06925392151 01:-0.433368682861 2007/03/19,13:07:10 00:-2.06779718399 01:-0.433027744293 2007/03/19,13:07:11 00:-2.06646203995 01:-0.432834625244 2007/03/19,13:07:12 00:-2.0658326149 01:-0.432920455933 2007/03/19,13:07:13 00:-2.06689834595 01:-0.433113574982 2007/03/19,13:07:14 00:-2.06650733948 01:-0.432493686676 2007/03/19,13:07:15 00:-2.06601381302 01:-0.432786941528 2007/03/19,13:07:16 00:-2.06742286682 01:-0.432865619659 2007/03/19,13:07:17 00:-2.06665277481 01:-0.434267520905 2007/03/19,13:07:18 00:-2.06504106522 01:-0.433378219604 2007/03/19,13:07:19 00:-2.06582307816 01:-0.432980060577 2007/03/19,13:07:20 00:-2.0655632019 01:-0.433359146118 2007/03/19,13:07:21 00:-2.06559181213 01:-0.432844161987 2007/03/19,13:07:22 00:-2.06482887268 01:-0.432417392731 2007/03/19,13:07:23 00:-2.06438302994 01:-0.432455539703 2007/03/19,13:07:24 00:-2.06478118896 01:-0.433790683746 2007/03/19,13:07:25 00:-2.0662689209 01:-0.433113574982 2007/03/19,13:07:26 00:-2.06523180008 01:-0.431940555573 2007/03/19,13:07:27 00:-2.06334352493 01:-0.432980060577 2007/03/19,13:07:28 00:-2.06622362137 01:-0.433645248413 2007/03/19,13:07:29 00:-2.06659555435 01:-0.433568954468 2007/03/19,13:07:30 00:-2.063331604 01:-0.433654785156 2007/03/19,13:07:31 00:-2.06418037415 01:-0.433084964752 2007/03/19,13:07:32 00:-2.06314086914 01:-0.432510375977 2007/03/19,13:07:33 00:-2.06469774246 01:-0.4323387146 2007/03/19,13:07:34 00:-2.06274271011 01:-0.433502197266 2007/03/19,13:07:35 00:-2.06243515015 01:-0.433447360992 2007/03/19,13:07:36 00:-2.0627117157 01:-0.432739257813 2007/03/19,13:07:37 00:-2.06340789795 01:-0.432090759277 2007/03/19,13:07:38 00:-2.0638012886 01:-0.433712005615 2007/03/19,13:07:39 00:-2.0632481575 01:-0.433332920074 2007/03/19,13:07:40 00:-2.06299781799 01:-0.432789325714 2007/03/19,13:07:41 00:-2.06371545792 01:-0.433359146118 2007/03/19,13:07:42 00:-2.06260919571 01:-0.432465076447 2007/03/19,13:07:43 00:-2.06252336502 01:-0.431988239288 2007/03/19,13:07:44 00:-2.06436395645 01:-0.432436466217 2007/03/19,13:07:45 00:-2.06336259842 01:-0.433406829834 2007/03/19,13:07:46 00:-2.06329584122 01:-0.432729721069 2007/03/19,13:07:47 00:-2.06291437149 01:-0.433733463287 2007/03/19,13:07:48 00:-2.06352233887 01:-0.432598590851 2007/03/19,13:07:49 00:-2.06467628479 01:-0.432741641998 2007/03/19,13:07:50 00:-2.06282615662 01:-0.433034896851 2007/03/19,13:07:51 00:-2.06367731094 01:-0.432016849518 2007/03/19,13:07:52 00:-2.06199884415 01:-0.431797504425 2007/03/19,13:07:53 00:-2.06212282181 01:-0.433225631714 2007/03/19,13:07:54 00:-2.06178665161 01:-0.432503223419 2007/03/19,13:07:55 00:-2.06186532974 01:-0.432748794556 2007/03/19,13:07:56 00:-2.0630645752 01:-0.4323387146 2007/03/19,13:07:57 00:-2.06349372864 01:-0.4332280159 2007/03/19,13:07:58 00:-2.06309556961 01:-0.43285369873 2007/03/19,13:07:59 00:-2.06246376038 01:-0.433142185211 2007/03/19,13:08:00 00:-2.0628452301 01:-0.432538986206 2007/03/19,13:08:01 00:-2.06300735474 01:-0.432910919189 2007/03/19,13:08:02 00:-2.06135034561 01:-0.432319641113 2007/03/19,13:08:03 00:-2.06049919128 01:-0.432417392731 2007/03/19,13:08:04 00:-2.05978393555 01:-0.433568954468 2007/03/19,13:08:05 00:-2.0611000061 01:-0.433378219604 2007/03/19,13:08:06 00:-2.06186294556 01:-0.43169260025 2007/03/19,13:08:07 00:-2.05982446671 01:-0.431282520294 2007/03/19,13:08:08 00:-2.0623421669 01:-0.432388782501 2007/03/19,13:08:09 00:-2.05988168716 01:-0.432863235474 2007/03/19,13:08:10 00:-2.06012010574 01:-0.433416366577 2007/03/19,13:08:11 00:-2.06157684326 01:-0.433208942413 2007/03/19,13:08:12 00:-2.06238746643 01:-0.432300567627 2007/03/19,13:08:13 00:-2.06130027771 01:-0.432786941528 2007/03/19,13:08:14 00:-2.06014633179 01:-0.433502197266 2007/03/19,13:08:15 00:-2.05981492996 01:-0.433149337769 2007/03/19,13:08:16 00:-2.05985307693 01:-0.431842803955 2007/03/19,13:08:17 00:-2.06151247025 01:-0.432484149933 2007/03/19,13:08:18 00:-2.06003427505 01:-0.431079864502 2007/03/19,13:08:19 00:-2.0613193512 01:-0.43173789978 2007/03/19,13:08:20 00:-2.06003189087 01:-0.431759357452 2007/03/19,13:08:21 00:-2.06120729446 01:-0.431728363037 2007/03/19,13:08:22 00:-2.06107378006 01:-0.433158874512 2007/03/19,13:08:23 00:-2.06135988235 01:-0.433015823364 2007/03/19,13:08:24 00:-2.06176757813 01:-0.432462692261 2007/03/19,13:08:25 00:-2.06231117249 01:-0.432302951813 2007/03/19,13:08:26 00:-2.06286668777 01:-0.432958602905 2007/03/19,13:08:27 00:-2.06195831299 01:-0.432395935059 2007/03/19,13:08:28 00:-2.06126451492 01:-0.432910919189 2007/03/19,13:08:29 00:-2.06105470657 01:-0.433475971222 2007/03/19,13:08:30 00:-2.06271409988 01:-0.43301820755 2007/03/19,13:08:31 00:-2.06286668777 01:-0.432348251343 2007/03/19,13:08:32 00:-2.06047058105 01:-0.433142185211 2007/03/19,13:08:33 00:-2.06142425537 01:-0.433094501495 2007/03/19,13:08:34 00:-2.06329584122 01:-0.43208360672 2007/03/19,13:08:35 00:-2.06107378006 01:-0.431776046753 2007/03/19,13:08:36 00:-2.06115961075 01:-0.431833267212 2007/03/19,13:08:37 00:-2.06199645996 01:-0.431921482086 2007/03/19,13:08:38 00:-2.06209421158 01:-0.432970523834 2007/03/19,13:08:39 00:-2.06225633621 01:-0.432579517365 2007/03/19,13:08:40 00:-2.06184387207 01:-0.432636737823 2007/03/19,13:08:41 00:-2.06174135208 01:-0.431826114655 2007/03/19,13:08:42 00:-2.06233978271 01:-0.432980060577 2007/03/19,13:08:43 00:-2.06211090088 01:-0.433826446533 2007/03/19,13:08:44 00:-2.06063508987 01:-0.432825088501 2007/03/19,13:08:45 00:-2.06059455872 01:-0.433180332184 2007/03/19,13:08:46 00:-2.06065177917 01:-0.432112216949 2007/03/19,13:08:47 00:-2.06150054932 01:-0.431644916534 2007/03/19,13:08:48 00:-2.06174850464 01:-0.431604385376 2007/03/19,13:08:49 00:-2.06212997437 01:-0.431671142578 2007/03/19,13:08:50 00:-2.06211090088 01:-0.431673526764 2007/03/19,13:08:51 00:-2.06223487854 01:-0.432653427124 2007/03/19,13:08:52 00:-2.06343889236 01:-0.432007312775 2007/03/19,13:08:53 00:-2.06125259399 01:-0.431957244873 2007/03/19,13:08:54 00:-2.06078529358 01:-0.43205499649 2007/03/19,13:08:55 00:-2.06334114075 01:-0.43205499649 2007/03/19,13:08:56 00:-2.06162691116 01:-0.432636737823 2007/03/19,13:08:57 00:-2.06084251404 01:-0.432283878326 2007/03/19,13:08:58 00:-2.0623421669 01:-0.432500839233 2007/03/19,13:08:59 00:-2.06049203873 01:-0.433120727539 2007/03/19,13:09:00 00:-2.06216812134 01:-0.432102680206 2007/03/19,13:09:01 00:-2.06309556961 01:-0.431635379791 2007/03/19,13:09:02 00:-2.06115007401 01:-0.431778430939 2007/03/19,13:09:03 00:-2.06113815308 01:-0.431463718414 2007/03/19,13:09:04 00:-2.06139564514 01:-0.430955886841 2007/03/19,13:09:05 00:-2.06213951111 01:-0.430843830109 2007/03/19,13:09:06 00:-2.06033706665 01:-0.431804656982 2007/03/19,13:09:07 00:-2.06115007401 01:-0.43244600296 2007/03/19,13:09:08 00:-2.05957651138 01:-0.431969165802 2007/03/19,13:09:09 00:-2.06003427505 01:-0.431416034698 2007/03/19,13:09:10 00:-2.06079721451 01:-0.431861877441 2007/03/19,13:09:11 00:-2.06190109253 01:-0.432207584381 2007/03/19,13:09:12 00:-2.06043243408 01:-0.431442260742 2007/03/19,13:09:13 00:-2.06023454666 01:-0.432386398315 2007/03/19,13:09:14 00:-2.06128358841 01:-0.432407855988 2007/03/19,13:09:15 00:-2.062292099 01:-0.432817935944 2007/03/19,13:09:16 00:-2.06160783768 01:-0.431756973267 2007/03/19,13:09:17 00:-2.06317186356 01:-0.431625843048 2007/03/19,13:09:18 00:-2.06315994263 01:-0.432233810425 2007/03/19,13:09:19 00:-2.06174135208 01:-0.433340072632 2007/03/19,13:09:20 00:-2.06464767456 01:-0.43309211731 2007/03/19,13:09:21 00:-2.06400156021 01:-0.432417392731 2007/03/19,13:09:22 00:-2.06301927567 01:-0.431642532349 2007/03/19,13:09:23 00:-2.06162452698 01:-0.431156158447 2007/03/19,13:09:24 00:-2.06183433533 01:-0.430736541748 2007/03/19,13:09:25 00:-2.06195831299 01:-0.432150363922 2007/03/19,13:09:26 00:-2.06358194351 01:-0.431909561157 2007/03/19,13:09:27 00:-2.06313371658 01:-0.430862903595 2007/03/19,13:09:28 00:-2.06345558167 01:-0.432226657867 2007/03/19,13:09:29 00:-2.06380844116 01:-0.431282520294 2007/03/19,13:09:30 00:-2.06403017044 01:-0.43172121048 2007/03/19,13:09:31 00:-2.06295013428 01:-0.431597232819 2007/03/19,13:09:32 00:-2.06466913223 01:-0.432147979736 2007/03/19,13:09:33 00:-2.06476211548 01:-0.431921482086 2007/03/19,13:09:34 00:-2.06487894058 01:-0.431270599365 2007/03/19,13:09:35 00:-2.06515550613 01:-0.431451797485 2007/03/19,13:09:36 00:-2.06437349319 01:-0.430212020874 2007/03/19,13:09:37 00:-2.06448554993 01:-0.431308746338 2007/03/19,13:09:38 00:-2.06699371338 01:-0.431463718414 2007/03/19,13:09:39 00:-2.06468820572 01:-0.431749820709 2007/03/19,13:09:40 00:-2.06406831741 01:-0.432434082031 2007/03/19,13:09:41 00:-2.06568956375 01:-0.432939529419 2007/03/19,13:09:42 00:-2.06403017044 01:-0.43062210083 2007/03/19,13:09:43 00:-2.06526041031 01:-0.430834293365 2007/03/19,13:09:44 00:-2.06665277481 01:-0.431997776031 2007/03/19,13:09:45 00:-2.06472635269 01:-0.432567596436 2007/03/19,13:09:46 00:-2.06395149231 01:-0.431480407715 2007/03/19,13:09:47 00:-2.06441164017 01:-0.430908203125 2007/03/19,13:09:48 00:-2.0667386055 01:-0.431423187256 2007/03/19,13:09:49 00:-2.06914186478 01:-0.431776046753 2007/03/19,13:09:50 00:-2.09218263626 01:-0.432844161987 2007/03/19,13:09:51 00:-2.09714174271 01:-0.432894229889 2007/03/19,13:09:52 00:-2.09486961365 01:-0.43194770813 2007/03/19,13:09:53 00:-2.0885014534 01:-0.43270111084 2007/03/19,13:09:54 00:-2.07699775696 01:-0.432035923004 2007/03/19,13:09:55 00:-2.06753015518 01:-0.431349277496 2007/03/19,13:09:56 00:-2.0659160614 01:-0.431816577911 2007/03/19,13:09:57 00:-2.06712007523 01:-0.431518554688 2007/03/19,13:09:58 00:-2.06773757935 01:-0.431406497955 2007/03/19,13:09:59 00:-2.06825256348 01:-0.432186126709 2007/03/19,13:10:00 00:-2.06951141357 01:-0.431499481201 2007/03/19,13:10:01 00:-2.0679974556 01:-0.43135881424 2007/03/19,13:10:02 00:-2.07048654556 01:-0.431423187256 2007/03/19,13:10:03 00:-2.06989526749 01:-0.431158542633 2007/03/19,13:10:04 00:-2.06853866577 01:-0.431890487671 2007/03/19,13:10:05 00:-2.06966638565 01:-0.432035923004 2007/03/19,13:10:06 00:-2.07072496414 01:-0.430698394775 2007/03/19,13:10:07 00:-2.07169532776 01:-0.431861877441 2007/03/19,13:10:08 00:-2.06982851028 01:-0.431432723999 2007/03/19,13:10:09 00:-2.06928491592 01:-0.431473255157 2007/03/19,13:10:10 00:-2.07074165344 01:-0.432586669922 2007/03/19,13:10:11 00:-2.07160949707 01:-0.432064533234 2007/03/19,13:10:12 00:-2.07034111023 01:-0.431528091431 2007/03/19,13:10:13 00:-2.07045555115 01:-0.43133020401 2007/03/19,13:10:14 00:-2.07213401794 01:-0.430824756622 2007/03/19,13:10:15 00:-2.07124710083 01:-0.430564880371 2007/03/19,13:10:16 00:-2.07148551941 01:-0.431003570557 2007/03/19,13:10:17 00:-2.07067728043 01:-0.431520938873 2007/03/19,13:10:18 00:-2.07014083862 01:-0.431606769562 2007/03/19,13:10:19 00:-2.07125902176 01:-0.431492328644 2007/03/19,13:10:20 00:-2.08241462708 01:-0.431072711945 2007/03/19,13:10:21 00:-2.0917725563 01:-0.431747436523 2007/03/19,13:10:22 00:-2.09609270096 01:-0.431680679321 2007/03/19,13:10:23 00:-2.09617614746 01:-0.431978702545 2007/03/19,13:10:24 00:-2.09342241287 01:-0.43140411377 2007/03/19,13:10:25 00:-2.09313392639 01:-0.431470870972 2007/03/19,13:10:26 00:-2.0961022377 01:-0.42982339859 2007/03/19,13:10:27 00:-2.10025787354 01:-0.431520938873 2007/03/19,13:10:28 00:-2.09766626358 01:-0.430164337158 2007/03/19,13:10:29 00:-2.09579706192 01:-0.43021440506 2007/03/19,13:10:30 00:-2.07777261734 01:-0.430424213409 2007/03/19,13:10:31 00:-2.07081794739 01:-0.430586338043 2007/03/19,13:10:32 00:-2.0684838295 01:-0.430059432983 2007/03/19,13:10:33 00:-2.08901643753 01:-0.430746078491 2007/03/19,13:10:34 00:-2.09624290466 01:-0.430738925934 2007/03/19,13:10:35 00:-2.09676980972 01:-0.43004989624 2007/03/19,13:10:36 00:-2.09162950516 01:-0.430555343628 2007/03/19,13:10:37 00:-2.09436416626 01:-0.431063175201 2007/03/19,13:10:38 00:-2.09802627563 01:-0.431251525879 2007/03/19,13:10:39 00:-2.09259271622 01:-0.43065071106 2007/03/19,13:10:40 00:-2.0738530159 01:-0.431356430054 2007/03/19,13:10:41 00:-2.07292795181 01:-0.43173789978 2007/03/19,13:10:42 00:-2.07454681396 01:-0.431158542633 2007/03/19,13:10:43 00:-2.07589387894 01:-0.431795120239 2007/03/19,13:10:44 00:-2.07587480545 01:-0.430815219879 2007/03/19,13:10:45 00:-2.07451820374 01:-0.431222915649 2007/03/19,13:10:46 00:-2.07589149475 01:-0.430593490601 2007/03/19,13:10:47 00:-2.07545518875 01:-0.430462360382 2007/03/19,13:10:48 00:-2.0757317543 01:-0.430452823639 2007/03/19,13:10:49 00:-2.07619667053 01:-0.430872440338 2007/03/19,13:10:50 00:-2.07543373108 01:-0.430974960327 2007/03/19,13:10:51 00:-2.07614898682 01:-0.431463718414 2007/03/19,13:10:52 00:-2.0746922493 01:-0.430681705475 2007/03/19,13:10:53 00:-2.0764374733 01:-0.430653095245 2007/03/19,13:10:54 00:-2.07581520081 01:-0.43112039566 2007/03/19,13:10:55 00:-2.07664728165 01:-0.430948734283 2007/03/19,13:10:56 00:-2.07550048828 01:-0.430793762207 2007/03/19,13:10:57 00:-2.07634210587 01:-0.430300235748 2007/03/19,13:10:58 00:-2.07558631897 01:-0.430345535278 2007/03/19,13:10:59 00:-2.07773208618 01:-0.429651737213 2007/03/19,13:11:00 00:-2.07551956177 01:-0.43036699295 2007/03/19,13:11:01 00:-2.07762718201 01:-0.43135881424 2007/03/19,13:11:02 00:-2.07617998123 01:-0.431759357452 2007/03/19,13:11:03 00:-2.0773601532 01:-0.432119369507 2007/03/19,13:11:04 00:-2.07849502563 01:-0.430586338043 2007/03/19,13:11:05 00:-2.07794427872 01:-0.430672168732 2007/03/19,13:11:06 00:-2.07879066467 01:-0.43137550354 2007/03/19,13:11:07 00:-2.07964897156 01:-0.431966781616 2007/03/19,13:11:08 00:-2.08008050919 01:-0.431492328644 2007/03/19,13:11:09 00:-2.07919359207 01:-0.4319190979 2007/03/19,13:11:10 00:-2.07869529724 01:-0.431072711945 2007/03/19,13:11:11 00:-2.07938194275 01:-0.430479049683 2007/03/19,13:11:12 00:-2.08003282547 01:-0.429563522339 2007/03/19,13:11:13 00:-2.07963943481 01:-0.43023109436 2007/03/19,13:11:14 00:-2.0799446106 01:-0.430319309235 2007/03/19,13:11:15 00:-2.07935571671 01:-0.431187152863 2007/03/19,13:11:16 00:-2.079641819 01:-0.430727005005 2007/03/19,13:11:17 00:-2.07771539688 01:-0.431311130524 2007/03/19,13:11:18 00:-2.07781076431 01:-0.431137084961 2007/03/19,13:11:19 00:-2.07829713821 01:-0.430319309235 2007/03/19,13:11:20 00:-2.08129167557 01:-0.430421829224 2007/03/19,13:11:21 00:-2.08050966263 01:-0.430154800415 2007/03/19,13:11:22 00:-2.08005905151 01:-0.430891513824 2007/03/19,13:11:23 00:-2.08035707474 01:-0.430452823639 2007/03/19,13:11:24 00:-2.08065271378 01:-0.430777072906 2007/03/19,13:11:25 00:-2.07684755325 01:-0.430462360382 2007/03/19,13:11:26 00:-2.07918167114 01:-0.429594516754 2007/03/19,13:11:27 00:-2.08143472672 01:-0.43075799942 2007/03/19,13:11:28 00:-2.08021402359 01:-0.431842803955 2007/03/19,13:11:29 00:-2.0804977417 01:-0.431537628174 2007/03/19,13:11:30 00:-2.08122491837 01:-0.431587696075 2007/03/19,13:11:31 00:-2.08241701126 01:-0.431568622589 2007/03/19,13:11:32 00:-2.08205461502 01:-0.430946350098 2007/03/19,13:11:33 00:-2.08246469498 01:-0.430500507355 2007/03/19,13:11:34 00:-2.0817565918 01:-0.431480407715 2007/03/19,13:11:35 00:-2.08247184753 01:-0.429890155792 2007/03/19,13:11:36 00:-2.08225488663 01:-0.431730747223 2007/03/19,13:11:37 00:-2.08253860474 01:-0.431900024414 2007/03/19,13:11:38 00:-2.08172082901 01:-0.432395935059 2007/03/19,13:11:39 00:-2.08257675171 01:-0.432074069977 2007/03/19,13:11:40 00:-2.08192825317 01:-0.431225299835 2007/03/19,13:11:41 00:-2.08198785782 01:-0.431842803955 2007/03/19,13:11:42 00:-2.08112716675 01:-0.430212020874 2007/03/19,13:11:43 00:-2.07963228226 01:-0.430462360382 2007/03/19,13:11:44 00:-2.09532737732 01:-0.430538654327 2007/03/19,13:11:45 00:-2.10527420044 01:-0.430002212524 2007/03/19,13:11:46 00:-2.09944963455 01:-0.430500507355 2007/03/19,13:11:47 00:-2.10033416748 01:-0.430300235748 2007/03/19,13:11:48 00:-2.0991897583 01:-0.430536270142 2007/03/19,13:11:49 00:-2.09899187088 01:-0.431282520294 2007/03/19,13:11:50 00:-2.09903001785 01:-0.430955886841 2007/03/19,13:11:51 00:-2.09983110428 01:-0.431034564972 2007/03/19,13:11:52 00:-2.09999084473 01:-0.431635379791 2007/03/19,13:11:53 00:-2.09920883179 01:-0.430805683136 2007/03/19,13:11:54 00:-2.09928512573 01:-0.430488586426 2007/03/19,13:11:55 00:-2.0994591713 01:-0.430309772491 2007/03/19,13:11:56 00:-2.09946632385 01:-0.430948734283 2007/03/19,13:11:57 00:-2.09985733032 01:-0.43208360672 2007/03/19,13:11:58 00:-2.10021972656 01:-0.430481433868 2007/03/19,13:11:59 00:-2.09957122803 01:-0.430300235748 2007/03/19,13:12:00 00:-2.09971666336 01:-0.430278778076 2007/03/19,13:12:01 00:-2.10219621658 01:-0.43023109436 2007/03/19,13:12:02 00:-2.10058450699 01:-0.43078660965 2007/03/19,13:12:03 00:-2.09819078445 01:-0.43021440506 2007/03/19,13:12:04 00:-2.1022439003 01:-0.429983139038 2007/03/19,13:12:05 00:-2.10572242737 01:-0.429401397705 2007/03/19,13:12:06 00:-2.10442781448 01:-0.430901050568 2007/03/19,13:12:07 00:-2.10298538208 01:-0.431425571442 2007/03/19,13:12:08 00:-2.10234880447 01:-0.430641174316 2007/03/19,13:12:09 00:-2.10230827332 01:-0.430452823639 2007/03/19,13:12:10 00:-2.10540771484 01:-0.43062210083 2007/03/19,13:12:11 00:-2.09817171097 01:-0.430347919464 2007/03/19,13:12:12 00:-2.08081245422 01:-0.430469512939 2007/03/19,13:12:13 00:-2.08251237869 01:-0.430729389191 2007/03/19,13:12:14 00:-2.08315134048 01:-0.430538654327 2007/03/19,13:12:15 00:-2.08224534988 01:-0.431416034698 2007/03/19,13:12:16 00:-2.08272218704 01:-0.431454181671 2007/03/19,13:12:17 00:-2.08305358887 01:-0.430624485016 2007/03/19,13:12:18 00:-2.0832157135 01:-0.430088043213 2007/03/19,13:12:19 00:-2.0827960968 01:-0.431880950928 2007/03/19,13:12:20 00:-2.08372116089 01:-0.429134368896 2007/03/19,13:12:21 00:-2.08541870117 01:-0.429232120514 2007/03/19,13:12:22 00:-2.08546638489 01:-0.431137084961 2007/03/19,13:12:23 00:-2.08528518677 01:-0.431425571442 2007/03/19,13:12:24 00:-2.08334922791 01:-0.430068969727 2007/03/19,13:12:25 00:-2.08324670792 01:-0.429260730743 2007/03/19,13:12:26 00:-2.0832657814 01:-0.430328845978 2007/03/19,13:12:27 00:-2.08321809769 01:-0.430290699005 2007/03/19,13:12:28 00:-2.08310127258 01:-0.430669784546 2007/03/19,13:12:29 00:-2.08363771439 01:-0.431110858917 2007/03/19,13:12:30 00:-2.08329200745 01:-0.430564880371 2007/03/19,13:12:31 00:-2.08432435989 01:-0.430564880371 2007/03/19,13:12:32 00:-2.08600997925 01:-0.430128574371 2007/03/19,13:12:33 00:-2.08512306213 01:-0.430240631104 2007/03/19,13:12:34 00:-2.08397865295 01:-0.431063175201 2007/03/19,13:12:35 00:-2.08362579346 01:-0.430793762207 2007/03/19,13:12:36 00:-2.08437919617 01:-0.430386066437 2007/03/19,13:12:37 00:-2.08523035049 01:-0.430405139923 2007/03/19,13:12:38 00:-2.08595275879 01:-0.430843830109 2007/03/19,13:12:39 00:-2.08474397659 01:-0.430233478546 2007/03/19,13:12:40 00:-2.08453178406 01:-0.431187152863 2007/03/19,13:12:41 00:-2.08583116531 01:-0.431377887726 2007/03/19,13:12:42 00:-2.08656549454 01:-0.429928302765 2007/03/19,13:12:43 00:-2.08653688431 01:-0.430071353912 2007/03/19,13:12:44 00:-2.08248138428 01:-0.430841445923 2007/03/19,13:12:45 00:-2.08200454712 01:-0.431804656982 2007/03/19,13:12:46 00:-2.08339929581 01:-0.431804656982 2007/03/19,13:12:47 00:-2.08339929581 01:-0.430974960327 2007/03/19,13:12:48 00:-2.08543777466 01:-0.431213378906 2007/03/19,13:12:49 00:-2.08772659302 01:-0.430717468262 2007/03/19,13:12:50 00:-2.08731889725 01:-0.431482791901 2007/03/19,13:12:51 00:-2.08625078201 01:-0.429878234863 2007/03/19,13:12:52 00:-2.08659410477 01:-0.431280136108 2007/03/19,13:12:53 00:-2.08570718765 01:-0.431041717529 2007/03/19,13:12:54 00:-2.08828210831 01:-0.431158542633 2007/03/19,13:12:55 00:-2.08785057068 01:-0.430345535278 2007/03/19,13:12:56 00:-2.08974123001 01:-0.430641174316 2007/03/19,13:12:57 00:-2.08950281143 01:-0.430662631989 2007/03/19,13:12:58 00:-2.0899605751 01:-0.430774688721 2007/03/19,13:12:59 00:-2.08846092224 01:-0.430545806885 2007/03/19,13:13:00 00:-2.09156274796 01:-0.430307388306 2007/03/19,13:13:01 00:-2.09084749222 01:-0.430777072906 2007/03/19,13:13:02 00:-2.09161758423 01:-0.430157184601 2007/03/19,13:13:03 00:-2.09208488464 01:-0.43025970459 2007/03/19,13:13:04 00:-2.09312677383 01:-0.430014133453 2007/03/19,13:13:05 00:-2.09295511246 01:-0.430860519409 2007/03/19,13:13:06 00:-2.09370851517 01:-0.431776046753 2007/03/19,13:13:07 00:-2.09248781204 01:-0.430614948273 2007/03/19,13:13:08 00:-2.09223747253 01:-0.430097579956 2007/03/19,13:13:09 00:-2.09354639053 01:-0.430383682251 2007/03/19,13:13:10 00:-2.09258317947 01:-0.430662631989 2007/03/19,13:13:11 00:-2.09277153015 01:-0.43083190918 2007/03/19,13:13:12 00:-2.0941734314 01:-0.431728363037 2007/03/19,13:13:13 00:-2.09352731705 01:-0.431146621704 2007/03/19,13:13:14 00:-2.09165811539 01:-0.43065071106 2007/03/19,13:13:15 00:-2.09265708923 01:-0.430834293365 2007/03/19,13:13:16 00:-2.09400415421 01:-0.431463718414 2007/03/19,13:13:17 00:-2.09233283997 01:-0.429728031158 2007/03/19,13:13:18 00:-2.09301233292 01:-0.429925918579 2007/03/19,13:13:19 00:-2.09221124649 01:-0.431349277496 2007/03/19,13:13:20 00:-2.09330797195 01:-0.43083190918 2007/03/19,13:13:21 00:-2.09019899368 01:-0.431168079376 2007/03/19,13:13:22 00:-2.09300994873 01:-0.43158531189 2007/03/19,13:13:23 00:-2.09408760071 01:-0.431749820709 2007/03/19,13:13:24 00:-2.09257125854 01:-0.431244373322 2007/03/19,13:13:25 00:-2.09248781204 01:-0.431289672852 2007/03/19,13:13:26 00:-2.09167718887 01:-0.429754257202 2007/03/19,13:13:27 00:-2.09244012833 01:-0.430526733398 2007/03/19,13:13:28 00:-2.09136009216 01:-0.430879592896 2007/03/19,13:13:29 00:-2.09332704544 01:-0.430536270142 2007/03/19,13:13:30 00:-2.0942401886 01:-0.430872440338 2007/03/19,13:13:31 00:-2.09295511246 01:-0.431070327759 2007/03/19,13:13:32 00:-2.09161758423 01:-0.430500507355 2007/03/19,13:13:33 00:-2.09232330322 01:-0.431261062622 2007/03/19,13:13:34 00:-2.09359169006 01:-0.432131290436 2007/03/19,13:13:35 00:-2.09344863892 01:-0.431632995605 2007/03/19,13:13:36 00:-2.09273576736 01:-0.430414676666 2007/03/19,13:13:37 00:-2.09505081177 01:-0.430603027344 2007/03/19,13:13:38 00:-2.09534883499 01:-0.430881977081 2007/03/19,13:13:39 00:-2.09678649902 01:-0.43025970459 2007/03/19,13:13:40 00:-2.0981502533 01:-0.43060541153 2007/03/19,13:13:41 00:-2.09894418716 01:-0.430974960327 2007/03/19,13:13:42 00:-2.09687232971 01:-0.431022644043 2007/03/19,13:13:43 00:-2.0959687233 01:-0.430660247803 2007/03/19,13:13:44 00:-2.09753036499 01:-0.430948734283 2007/03/19,13:13:45 00:-2.09891319275 01:-0.431892871857 2007/03/19,13:13:46 00:-2.09781885147 01:-0.430183410645 2007/03/19,13:13:47 00:-2.09525346756 01:-0.430138111115 2007/03/19,13:13:48 00:-2.09756135941 01:-0.432074069977 2007/03/19,13:13:49 00:-2.09720849991 01:-0.431251525879 2007/03/19,13:13:50 00:-2.09698915482 01:-0.430805683136 2007/03/19,13:13:51 00:-2.09820747375 01:-0.431406497955 2007/03/19,13:13:52 00:-2.09829330444 01:-0.43172121048 2007/03/19,13:13:53 00:-2.09735870361 01:-0.431272983551 2007/03/19,13:13:54 00:-2.09686517715 01:-0.4310131073 2007/03/19,13:13:55 00:-2.09694862366 01:-0.431413650513 2007/03/19,13:13:56 00:-2.09839820862 01:-0.431413650513 2007/03/19,13:13:57 00:-2.0972442627 01:-0.43176651001 2007/03/19,13:13:58 00:-2.09880113602 01:-0.430138111115 2007/03/19,13:13:59 00:-2.09843873978 01:-0.430297851563 2007/03/19,13:14:00 00:-2.09756135941 01:-0.430555343628 2007/03/19,13:14:01 00:-2.09885597229 01:-0.430557727814 2007/03/19,13:14:02 00:-2.09941148758 01:-0.430459976196 2007/03/19,13:14:03 00:-2.09852457047 01:-0.430471897125 2007/03/19,13:14:04 00:-2.09870576859 01:-0.430135726929 2007/03/19,13:14:05 00:-2.10015296936 01:-0.430824756622 2007/03/19,13:14:06 00:-2.0996594429 01:-0.430841445923 2007/03/19,13:14:07 00:-2.10106134415 01:-0.431642532349 2007/03/19,13:14:08 00:-2.10052728653 01:-0.430202484131 2007/03/19,13:14:09 00:-2.09981918335 01:-0.43039560318 2007/03/19,13:14:10 00:-2.09942102432 01:-0.431604385376 2007/03/19,13:14:11 00:-2.09918260574 01:-0.43169260025 2007/03/19,13:14:12 00:-2.10146188736 01:-0.432245731354 2007/03/19,13:14:13 00:-2.1023273468 01:-0.432856082916 2007/03/19,13:14:14 00:-2.10166931152 01:-0.430517196655 2007/03/19,13:14:15 00:-2.10247993469 01:-0.429708957672 2007/03/19,13:14:16 00:-2.10083007813 01:-0.430662631989 2007/03/19,13:14:17 00:-2.10114717484 01:-0.430555343628 2007/03/19,13:14:18 00:-2.10382699966 01:-0.430767536163 2007/03/19,13:14:19 00:-2.10514307022 01:-0.430872440338 2007/03/19,13:14:20 00:-2.10566759109 01:-0.430364608765 2007/03/19,13:14:21 00:-2.10486650467 01:-0.431098937988 2007/03/19,13:14:22 00:-2.10618972778 01:-0.431005954742 2007/03/19,13:14:23 00:-2.10732460022 01:-0.431690216064 2007/03/19,13:14:24 00:-2.1083855629 01:-0.431318283081 2007/03/19,13:14:25 00:-2.10826873779 01:-0.431463718414 2007/03/19,13:14:26 00:-2.1085190773 01:-0.430841445923 2007/03/19,13:14:27 00:-2.10852861404 01:-0.430936813354 2007/03/19,13:14:28 00:-2.10913896561 01:-0.431413650513 2007/03/19,13:14:29 00:-2.10920333862 01:-0.430688858032 2007/03/19,13:14:30 00:-2.10907936096 01:-0.430307388306 2007/03/19,13:14:31 00:-2.10892677307 01:-0.429840087891 2007/03/19,13:14:32 00:-2.10774421692 01:-0.432074069977 2007/03/19,13:14:33 00:-2.10704803467 01:-0.43158531189 2007/03/19,13:14:34 00:-2.10826873779 01:-0.431263446808 2007/03/19,13:14:35 00:-2.10908174515 01:-0.432348251343 2007/03/19,13:14:36 00:-2.10836648941 01:-0.431406497955 2007/03/19,13:14:37 00:-2.10808753967 01:-0.431079864502 2007/03/19,13:14:38 00:-2.10784196854 01:-0.431396961212 2007/03/19,13:14:39 00:-2.10848093033 01:-0.431489944458 2007/03/19,13:14:40 00:-2.10704803467 01:-0.431377887726 2007/03/19,13:14:41 00:-2.10845947266 01:-0.43151140213 2007/03/19,13:14:42 00:-2.1084022522 01:-0.430612564087 2007/03/19,13:14:43 00:-2.1094918251 01:-0.431129932404 2007/03/19,13:14:44 00:-2.10773706436 01:-0.430843830109 2007/03/19,13:14:45 00:-2.10722923279 01:-0.430727005005 2007/03/19,13:14:46 00:-2.10711717606 01:-0.431025028229 2007/03/19,13:14:47 00:-2.10519790649 01:-0.431234836578 2007/03/19,13:14:48 00:-2.10705757141 01:-0.430691242218 2007/03/19,13:14:49 00:-2.10753440857 01:-0.43044090271 2007/03/19,13:14:50 00:-2.10816383362 01:-0.432417392731 2007/03/19,13:14:51 00:-2.10898399353 01:-0.43116569519 2007/03/19,13:14:52 00:-2.1075463295 01:-0.43114900589 2007/03/19,13:14:53 00:-2.10753440857 01:-0.430815219879 2007/03/19,13:14:54 00:-2.1081829071 01:-0.430717468262 2007/03/19,13:14:55 00:-2.10723876953 01:-0.431394577026 2007/03/19,13:14:56 00:-2.10711717606 01:-0.430898666382 2007/03/19,13:14:57 00:-2.10763931274 01:-0.430958271027 2007/03/19,13:14:58 00:-2.1079659462 01:-0.430641174316 2007/03/19,13:14:59 00:-2.10931062698 01:-0.431261062622 2007/03/19,13:15:00 00:-2.10978746414 01:-0.431365966797 2007/03/19,13:15:01 00:-2.10815429688 01:-0.432236194611 2007/03/19,13:15:02 00:-2.10804224014 01:-0.43114900589 2007/03/19,13:15:03 00:-2.10704803467 01:-0.431070327759 2007/03/19,13:15:04 00:-2.10910797119 01:-0.430116653442 2007/03/19,13:15:05 00:-2.10917711258 01:-0.430252552032 2007/03/19,13:15:06 00:-2.10859298706 01:-0.430498123169 2007/03/19,13:15:07 00:-2.108335495 01:-0.429096221924 2007/03/19,13:15:08 00:-2.10848093033 01:-0.430145263672 2007/03/19,13:15:09 00:-2.10824012756 01:-0.430850982666 2007/03/19,13:15:10 00:-2.10910081863 01:-0.431845188141 2007/03/19,13:15:11 00:-2.10997819901 01:-0.431489944458 2007/03/19,13:15:12 00:-2.11023330688 01:-0.430138111115 2007/03/19,13:15:13 00:-2.10998535156 01:-0.430593490601 2007/03/19,13:15:14 00:-2.10896492004 01:-0.430765151978 2007/03/19,13:15:15 00:-2.10909843445 01:-0.431187152863 2007/03/19,13:15:16 00:-2.10950136185 01:-0.431206226349 2007/03/19,13:15:17 00:-2.11147546768 01:-0.432043075562 2007/03/19,13:15:18 00:-2.11121559143 01:-0.43093919754 2007/03/19,13:15:19 00:-2.11334466934 01:-0.43065071106 2007/03/19,13:15:20 00:-2.1128487587 01:-0.431699752808 2007/03/19,13:15:21 00:-2.11225748062 01:-0.430586338043 2007/03/19,13:15:22 00:-2.1116566658 01:-0.429594516754 2007/03/19,13:15:23 00:-2.11177825928 01:-0.430357456207 2007/03/19,13:15:24 00:-2.11054801941 01:-0.430936813354 2007/03/19,13:15:25 00:-2.11078643799 01:-0.431041717529 2007/03/19,13:15:26 00:-2.11106538773 01:-0.430681705475 2007/03/19,13:15:27 00:-2.11091995239 01:-0.430517196655 2007/03/19,13:15:28 00:-2.11146593094 01:-0.430777072906 2007/03/19,13:15:29 00:-2.11133241653 01:-0.43096780777 2007/03/19,13:15:30 00:-2.11091041565 01:-0.431528091431 2007/03/19,13:15:31 00:-2.11000680923 01:-0.430850982666 2007/03/19,13:15:32 00:-2.11036682129 01:-0.430870056152 2007/03/19,13:15:33 00:-2.1114563942 01:-0.426170825958 2007/03/19,13:15:34 00:-2.11205720901 01:-0.424489974976 2007/03/19,13:15:35 00:-2.11229324341 01:-0.429306030273 2007/03/19,13:15:36 00:-2.11303949356 01:-0.430586338043 2007/03/19,13:15:37 00:-2.11439371109 01:-0.430898666382 2007/03/19,13:15:38 00:-2.11433649063 01:-0.430691242218 2007/03/19,13:15:39 00:-2.11392402649 01:-0.430603027344 2007/03/19,13:15:40 00:-2.1151471138 01:-0.431053638458 2007/03/19,13:15:41 00:-2.11460113525 01:-0.431072711945 2007/03/19,13:15:42 00:-2.11538314819 01:-0.432102680206 2007/03/19,13:15:43 00:-2.11544275284 01:-0.431005954742 2007/03/19,13:15:44 00:-2.11583375931 01:-0.430986881256 2007/03/19,13:15:45 00:-2.11674690247 01:-0.430898666382 2007/03/19,13:15:46 00:-2.11541175842 01:-0.431320667267 2007/03/19,13:15:47 00:-2.11524248123 01:-0.430471897125 2007/03/19,13:15:48 00:-2.11393356323 01:-0.432090759277 2007/03/19,13:15:49 00:-2.11451530457 01:-0.4319190979 2007/03/19,13:15:50 00:-2.11614608765 01:-0.432598590851 2007/03/19,13:15:51 00:-2.11725234985 01:-0.431871414185 2007/03/19,13:15:52 00:-2.11611032486 01:-0.43244600296 2007/03/19,13:15:53 00:-2.11688280106 01:-0.4319190979 2007/03/19,13:15:54 00:-2.11505889893 01:-0.432198047638 2007/03/19,13:15:55 00:-2.11777687073 01:-0.431425571442 2007/03/19,13:15:56 00:-2.11821556091 01:-0.432112216949 2007/03/19,13:15:57 00:-2.11805343628 01:-0.432977676392 2007/03/19,13:15:58 00:-2.11836099625 01:-0.43075799942 2007/03/19,13:15:59 00:-2.11723566055 01:-0.430612564087 2007/03/19,13:16:00 00:-2.11769104004 01:-0.430612564087 2007/03/19,13:16:01 00:-2.11932182312 01:-0.43158531189 2007/03/19,13:16:02 00:-2.1213555336 01:-0.431892871857 2007/03/19,13:16:03 00:-2.12018013 01:-0.430536270142 2007/03/19,13:16:04 00:-2.12141275406 01:-0.43133020401 2007/03/19,13:16:05 00:-2.1215057373 01:-0.431568622589 2007/03/19,13:16:06 00:-2.12328910828 01:-0.431184768677 2007/03/19,13:16:07 00:-2.12279558182 01:-0.432958602905 2007/03/19,13:16:08 00:-2.12300539017 01:-0.431776046753 2007/03/19,13:16:09 00:-2.12247133255 01:-0.43119430542 2007/03/19,13:16:10 00:-2.12229728699 01:-0.432713031769 2007/03/19,13:16:11 00:-2.12286949158 01:-0.431759357452 2007/03/19,13:16:12 00:-2.12265014648 01:-0.432443618774 2007/03/19,13:16:13 00:-2.12423324585 01:-0.431938171387 2007/03/19,13:16:14 00:-2.12364196777 01:-0.432043075562 2007/03/19,13:16:15 00:-2.12434053421 01:-0.431795120239 2007/03/19,13:16:16 00:-2.12487220764 01:-0.431740283966 2007/03/19,13:16:17 00:-2.12461709976 01:-0.432252883911 2007/03/19,13:16:18 00:-2.12655305862 01:-0.431480407715 2007/03/19,13:16:19 00:-2.12610244751 01:-0.431098937988 2007/03/19,13:16:20 00:-2.12606430054 01:-0.431587696075 2007/03/19,13:16:21 00:-2.12529420853 01:-0.431852340698 2007/03/19,13:16:22 00:-2.12644815445 01:-0.432691574097 2007/03/19,13:16:23 00:-2.12611436844 01:-0.432386398315 2007/03/19,13:16:24 00:-2.12802886963 01:-0.431473255157 2007/03/19,13:16:25 00:-2.12845087051 01:-0.432138442993 2007/03/19,13:16:26 00:-2.12704896927 01:-0.431425571442 2007/03/19,13:16:27 00:-2.12845802307 01:-0.431547164917 2007/03/19,13:16:28 00:-2.129945755 01:-0.432977676392 2007/03/19,13:16:29 00:-2.13021278381 01:-0.432684421539 2007/03/19,13:16:30 00:-2.12886095047 01:-0.432960987091 2007/03/19,13:16:31 00:-2.12882995605 01:-0.43267250061 2007/03/19,13:16:32 00:-2.13026285172 01:-0.431187152863 2007/03/19,13:16:33 00:-2.12961435318 01:-0.431299209595 2007/03/19,13:16:34 00:-2.13052988052 01:-0.431795120239 2007/03/19,13:16:35 00:-2.12960481644 01:-0.431854724884 2007/03/19,13:16:36 00:-2.13035583496 01:-0.431652069092 2007/03/19,13:16:37 00:-2.12987184525 01:-0.431184768677 2007/03/19,13:16:38 00:-2.13101387024 01:-0.430881977081 2007/03/19,13:16:39 00:-2.13251113892 01:-0.430672168732 2007/03/19,13:16:40 00:-2.13011980057 01:-0.432302951813 2007/03/19,13:16:41 00:-2.13131189346 01:-0.431308746338 2007/03/19,13:16:42 00:-2.13068962097 01:-0.43288230896 2007/03/19,13:16:43 00:-2.13072061539 01:-0.432949066162 2007/03/19,13:16:44 00:-2.13266372681 01:-0.43208360672 2007/03/19,13:16:45 00:-2.13102340698 01:-0.432052612305 2007/03/19,13:16:46 00:-2.12971687317 01:-0.430634021759 2007/03/19,13:16:47 00:-2.13231086731 01:-0.431339740753 2007/03/19,13:16:48 00:-2.13237762451 01:-0.431435108185 2007/03/19,13:16:49 00:-2.13071107864 01:-0.431499481201 2007/03/19,13:16:50 00:-2.13083267212 01:-0.432579517365 2007/03/19,13:16:51 00:-2.13233947754 01:-0.431988239288 2007/03/19,13:16:52 00:-2.1323299408 01:-0.431003570557 2007/03/19,13:16:53 00:-2.13230133057 01:-0.430901050568 2007/03/19,13:16:54 00:-2.13115692139 01:-0.431909561157 2007/03/19,13:16:55 00:-2.13116645813 01:-0.43208360672 2007/03/19,13:16:56 00:-2.13253259659 01:-0.431861877441 2007/03/19,13:16:57 00:-2.13194847107 01:-0.431394577026 2007/03/19,13:16:58 00:-2.13096857071 01:-0.431673526764 2007/03/19,13:16:59 00:-2.12976694107 01:-0.432198047638 2007/03/19,13:17:00 00:-2.13205337524 01:-0.430994033813 2007/03/19,13:17:01 00:-2.13164567947 01:-0.431251525879 2007/03/19,13:17:02 00:-2.13154792786 01:-0.432720184326 2007/03/19,13:17:03 00:-2.13056564331 01:-0.431795120239 2007/03/19,13:17:04 00:-2.13207483292 01:-0.432052612305 2007/03/19,13:17:05 00:-2.13136911392 01:-0.432579517365 2007/03/19,13:17:06 00:-2.13064193726 01:-0.431985855103 2007/03/19,13:17:07 00:-2.13168144226 01:-0.43231010437 2007/03/19,13:17:08 00:-2.13088274002 01:-0.431098937988 2007/03/19,13:17:09 00:-2.13094949722 01:-0.431966781616 2007/03/19,13:17:10 00:-2.13195085526 01:-0.431509017944 2007/03/19,13:17:11 00:-2.1321105957 01:-0.432007312775 2007/03/19,13:17:12 00:-2.13088035583 01:-0.431661605835 2007/03/19,13:17:13 00:-2.13060379028 01:-0.432367324829 2007/03/19,13:17:14 00:-2.13237762451 01:-0.432786941528 2007/03/19,13:17:15 00:-2.13145494461 01:-0.432214736938 2007/03/19,13:17:16 00:-2.1327996254 01:-0.432109832764 2007/03/19,13:17:17 00:-2.13224649429 01:-0.431044101715 2007/03/19,13:17:18 00:-2.1321105957 01:-0.431854724884 2007/03/19,13:17:19 00:-2.13345527649 01:-0.431482791901 2007/03/19,13:17:20 00:-2.13541030884 01:-0.431966781616 2007/03/19,13:17:21 00:-2.13543176651 01:-0.431864261627 2007/03/19,13:17:22 00:-2.1355843544 01:-0.432455539703 2007/03/19,13:17:23 00:-2.1343255043 01:-0.432646274567 2007/03/19,13:17:24 00:-2.13369607925 01:-0.431880950928 2007/03/19,13:17:25 00:-2.1337890625 01:-0.432007312775 2007/03/19,13:17:26 00:-2.13446617126 01:-0.43212890625 2007/03/19,13:17:27 00:-2.13480234146 01:-0.431213378906 2007/03/19,13:17:28 00:-2.13485002518 01:-0.431985855103 2007/03/19,13:17:29 00:-2.13498353958 01:-0.432007312775 2007/03/19,13:17:30 00:-2.134745121 01:-0.432806015015 2007/03/19,13:17:31 00:-2.13658571243 01:-0.432407855988 2007/03/19,13:17:32 00:-2.13710069656 01:-0.433025360107 2007/03/19,13:17:33 00:-2.13808298111 01:-0.432014465332 2007/03/19,13:17:34 00:-2.13660478592 01:-0.432140827179 2007/03/19,13:17:35 00:-2.13599443436 01:-0.432226657867 2007/03/19,13:17:36 00:-2.13812112808 01:-0.431311130524 2007/03/19,13:17:37 00:-2.13850021362 01:-0.43176651001 2007/03/19,13:17:38 00:-2.13782310486 01:-0.432493686676 2007/03/19,13:17:39 00:-2.13622093201 01:-0.431671142578 2007/03/19,13:17:40 00:-2.13715553284 01:-0.432693958282 2007/03/19,13:17:41 00:-2.13591814041 01:-0.432567596436 2007/03/19,13:17:42 00:-2.13694810867 01:-0.430662631989 2007/03/19,13:17:43 00:-2.13622093201 01:-0.431606769562 2007/03/19,13:17:44 00:-2.13683128357 01:-0.431892871857 2007/03/19,13:17:45 00:-2.14000940323 01:-0.432529449463 2007/03/19,13:17:46 00:-2.13871240616 01:-0.431005954742 2007/03/19,13:17:47 00:-2.13876962662 01:-0.431702136993 2007/03/19,13:17:48 00:-2.14075088501 01:-0.432322025299 2007/03/19,13:17:49 00:-2.14114189148 01:-0.43340921402 2007/03/19,13:17:50 00:-2.13894844055 01:-0.432147979736 2007/03/19,13:17:51 00:-2.13834762573 01:-0.431270599365 2007/03/19,13:17:52 00:-2.1390748024 01:-0.431158542633 2007/03/19,13:17:53 00:-2.13901519775 01:-0.432577133179 2007/03/19,13:17:54 00:-2.13881731033 01:-0.431308746338 2007/03/19,13:17:55 00:-2.13764429092 01:-0.430898666382 2007/03/19,13:17:56 00:-2.13835954666 01:-0.432596206665 2007/03/19,13:17:57 00:-2.13845491409 01:-0.432274341583 2007/03/19,13:17:58 00:-2.13796854019 01:-0.432007312775 2007/03/19,13:17:59 00:-2.14099884033 01:-0.43208360672 2007/03/19,13:18:00 00:-2.13992118835 01:-0.431499481201 2007/03/19,13:18:01 00:-2.14023590088 01:-0.430698394775 2007/03/19,13:18:02 00:-2.14145898819 01:-0.431690216064 2007/03/19,13:18:03 00:-2.14067697525 01:-0.431909561157 2007/03/19,13:18:04 00:-2.13970422745 01:-0.432531833649 2007/03/19,13:18:05 00:-2.14041948318 01:-0.431835651398 2007/03/19,13:18:06 00:-2.1401143074 01:-0.431816577911 2007/03/19,13:18:07 00:-2.14034080505 01:-0.432312488556 2007/03/19,13:18:08 00:-2.14036226273 01:-0.43267250061 2007/03/19,13:18:09 00:-2.14143037796 01:-0.43176651001 2007/03/19,13:18:10 00:-2.14145898819 01:-0.431616306305 2007/03/19,13:18:11 00:-2.14061975479 01:-0.431597232819 2007/03/19,13:18:12 00:-2.14110612869 01:-0.431814193726 2007/03/19,13:18:13 00:-2.14323043823 01:-0.432605743408 2007/03/19,13:18:14 00:-2.14490175247 01:-0.431270599365 2007/03/19,13:18:15 00:-2.14309930801 01:-0.432035923004 2007/03/19,13:18:16 00:-2.14252471924 01:-0.431435108185 2007/03/19,13:18:17 00:-2.13936805725 01:-0.432043075562 2007/03/19,13:18:18 00:-2.14074134827 01:-0.43173789978 2007/03/19,13:18:19 00:-2.14129447937 01:-0.431718826294 2007/03/19,13:18:20 00:-2.13973999023 01:-0.431680679321 2007/03/19,13:18:21 00:-2.14008331299 01:-0.43212890625 2007/03/19,13:18:22 00:-2.1436715126 01:-0.431988239288 2007/03/19,13:18:23 00:-2.14290618896 01:-0.432388782501 2007/03/19,13:18:24 00:-2.14200973511 01:-0.433752536774 2007/03/19,13:18:25 00:-2.14007616043 01:-0.433473587036 2007/03/19,13:18:26 00:-2.14008331299 01:-0.431079864502 2007/03/19,13:18:27 00:-2.13921546936 01:-0.431988239288 2007/03/19,13:18:28 00:-2.13904619217 01:-0.432071685791 2007/03/19,13:18:29 00:-2.13919639587 01:-0.432741641998 2007/03/19,13:18:30 00:-2.13964700699 01:-0.431435108185 2007/03/19,13:18:31 00:-2.13982820511 01:-0.432131290436 2007/03/19,13:18:32 00:-2.13837623596 01:-0.431718826294 2007/03/19,13:18:33 00:-2.14054346085 01:-0.432176589966 2007/03/19,13:18:34 00:-2.14120149612 01:-0.432512760162 2007/03/19,13:18:35 00:-2.13950157166 01:-0.431985855103 2007/03/19,13:18:36 00:-2.13838577271 01:-0.432195663452 2007/03/19,13:18:37 00:-2.13843345642 01:-0.433075428009 2007/03/19,13:18:38 00:-2.1386551857 01:-0.43304681778 2007/03/19,13:18:39 00:-2.13782310486 01:-0.432302951813 2007/03/19,13:18:40 00:-2.1394944191 01:-0.432598590851 2007/03/19,13:18:41 00:-2.13948488235 01:-0.432093143463 2007/03/19,13:18:42 00:-2.13846445084 01:-0.432815551758 2007/03/19,13:18:43 00:-2.13898658752 01:-0.432531833649 2007/03/19,13:18:44 00:-2.13787078857 01:-0.431928634644 2007/03/19,13:18:45 00:-2.13960886002 01:-0.432150363922 2007/03/19,13:18:46 00:-2.13831186295 01:-0.432426929474 2007/03/19,13:18:47 00:-2.13895797729 01:-0.432045459747 2007/03/19,13:18:48 00:-2.13832855225 01:-0.433292388916 2007/03/19,13:18:49 00:-2.13975191116 01:-0.432977676392 2007/03/19,13:18:50 00:-2.13903665543 01:-0.432481765747 2007/03/19,13:18:51 00:-2.13832139969 01:-0.432713031769 2007/03/19,13:18:52 00:-2.13675737381 01:-0.431842803955 2007/03/19,13:18:53 00:-2.1391582489 01:-0.431263446808 2007/03/19,13:18:54 00:-2.13683366776 01:-0.432817935944 2007/03/19,13:18:55 00:-2.13764190674 01:-0.432827472687 2007/03/19,13:18:56 00:-2.13707923889 01:-0.432703495026 2007/03/19,13:18:57 00:-2.14082956314 01:-0.432846546173 2007/03/19,13:18:58 00:-2.14066743851 01:-0.431995391846 2007/03/19,13:18:59 00:-2.14046478271 01:-0.432510375977 2007/03/19,13:19:00 00:-2.14025497437 01:-0.432615280151 2007/03/19,13:19:01 00:-2.13902711868 01:-0.432522296906 2007/03/19,13:19:02 00:-2.13911294937 01:-0.43283700943 2007/03/19,13:19:03 00:-2.14078903198 01:-0.432767868042 2007/03/19,13:19:04 00:-2.14014053345 01:-0.43140411377 2007/03/19,13:19:05 00:-2.13967561722 01:-0.432302951813 2007/03/19,13:19:06 00:-2.13793754578 01:-0.432586669922 2007/03/19,13:19:07 00:-2.13927507401 01:-0.433692932129 2007/03/19,13:19:08 00:-2.13951349258 01:-0.432720184326 2007/03/19,13:19:09 00:-2.1391582489 01:-0.431680679321 2007/03/19,13:19:10 00:-2.13970184326 01:-0.432052612305 2007/03/19,13:19:11 00:-2.13926553726 01:-0.432729721069 2007/03/19,13:19:12 00:-2.14063882828 01:-0.432014465332 2007/03/19,13:19:13 00:-2.14080095291 01:-0.432074069977 2007/03/19,13:19:14 00:-2.13881492615 01:-0.432951450348 2007/03/19,13:19:15 00:-2.13868141174 01:-0.4328083992 2007/03/19,13:19:16 00:-2.14174509048 01:-0.433292388916 2007/03/19,13:19:17 00:-2.14094161987 01:-0.432589054108 2007/03/19,13:19:18 00:-2.14176416397 01:-0.433235168457 2007/03/19,13:19:19 00:-2.14197158813 01:-0.43304681778 2007/03/19,13:19:20 00:-2.1407532692 01:-0.433313846588 2007/03/19,13:19:21 00:-2.14113235474 01:-0.433475971222 2007/03/19,13:19:22 00:-2.14153528214 01:-0.432665348053 2007/03/19,13:19:23 00:-2.13989257813 01:-0.432779788971 2007/03/19,13:19:24 00:-2.14073419571 01:-0.432949066162 2007/03/19,13:19:25 00:-2.14056015015 01:-0.432529449463 2007/03/19,13:19:26 00:-2.14274406433 01:-0.43096780777 2007/03/19,13:19:27 00:-2.14184045792 01:-0.431244373322 2007/03/19,13:19:28 00:-2.1395611763 01:-0.43319940567 2007/03/19,13:19:29 00:-2.13896989822 01:-0.433323383331 2007/03/19,13:19:30 00:-2.14037179947 01:-0.431835651398 2007/03/19,13:19:31 00:-2.13937997818 01:-0.432331562042 2007/03/19,13:19:32 00:-2.13892936707 01:-0.433778762817 2007/03/19,13:19:33 00:-2.14006662369 01:-0.434122085571 2007/03/19,13:19:34 00:-2.13980674744 01:-0.4323387146 2007/03/19,13:19:35 00:-2.14094400406 01:-0.432615280151 2007/03/19,13:19:36 00:-2.14336633682 01:-0.432779788971 2007/03/19,13:19:37 00:-2.14385032654 01:-0.432806015015 2007/03/19,13:19:38 00:-2.14182853699 01:-0.432274341583 2007/03/19,13:19:39 00:-2.14242219925 01:-0.431673526764 2007/03/19,13:19:40 00:-2.14288949966 01:-0.431909561157 2007/03/19,13:19:41 00:-2.14381217957 01:-0.433208942413 2007/03/19,13:19:42 00:-2.14226961136 01:-0.432920455933 2007/03/19,13:19:43 00:-2.14191436768 01:-0.432548522949 2007/03/19,13:19:44 00:-2.14186668396 01:-0.432233810425 2007/03/19,13:19:45 00:-2.14098215103 01:-0.432007312775 2007/03/19,13:19:46 00:-2.14105606079 01:-0.433390140533 2007/03/19,13:19:47 00:-2.14226961136 01:-0.432405471802 2007/03/19,13:19:48 00:-2.14089632034 01:-0.43338060379 2007/03/19,13:19:49 00:-2.14021682739 01:-0.432605743408 2007/03/19,13:19:50 00:-2.13769197464 01:-0.432910919189 2007/03/19,13:19:51 00:-2.13814735413 01:-0.431861877441 2007/03/19,13:19:52 00:-2.14035272598 01:-0.432786941528 2007/03/19,13:19:53 00:-2.13939666748 01:-0.433645248413 2007/03/19,13:19:54 00:-2.13966369629 01:-0.4323387146 2007/03/19,13:19:55 00:-2.1387386322 01:-0.431575775146 2007/03/19,13:19:56 00:-2.13872909546 01:-0.43244600296 2007/03/19,13:19:57 00:-2.14020729065 01:-0.433263778687 2007/03/19,13:19:58 00:-2.13912963867 01:-0.432682037354 2007/03/19,13:19:59 00:-2.13980674744 01:-0.433588027954 2007/03/19,13:20:00 00:-2.13992118835 01:-0.432500839233 2007/03/19,13:20:01 00:-2.13890075684 01:-0.431852340698 2007/03/19,13:20:02 00:-2.13940620422 01:-0.432453155518 2007/03/19,13:20:03 00:-2.14105606079 01:-0.432367324829 2007/03/19,13:20:04 00:-2.14031219482 01:-0.433340072632 2007/03/19,13:20:05 00:-2.14064598083 01:-0.432167053223 2007/03/19,13:20:06 00:-2.14094400406 01:-0.432462692261 2007/03/19,13:20:07 00:-2.14188575745 01:-0.433073043823 2007/03/19,13:20:08 00:-2.13892936707 01:-0.433492660522 2007/03/19,13:20:09 00:-2.13972330093 01:-0.433552265167 2007/03/19,13:20:10 00:-2.13927507401 01:-0.433588027954 2007/03/19,13:20:11 00:-2.14053153992 01:-0.434105396271 2007/03/19,13:20:12 00:-2.13994979858 01:-0.433416366577 2007/03/19,13:20:13 00:-2.13944673538 01:-0.432968139648 2007/03/19,13:20:14 00:-2.1391582489 01:-0.432398319244 2007/03/19,13:20:15 00:-2.14022874832 01:-0.431787967682 2007/03/19,13:20:16 00:-2.13972091675 01:-0.432751178741 2007/03/19,13:20:17 00:-2.13835954666 01:-0.433361530304 2007/03/19,13:20:18 00:-2.13950395584 01:-0.432436466217 2007/03/19,13:20:19 00:-2.13905334473 01:-0.432236194611 2007/03/19,13:20:20 00:-2.13875770569 01:-0.433406829834 2007/03/19,13:20:21 00:-2.13750123978 01:-0.43327331543 2007/03/19,13:20:22 00:-2.13822603226 01:-0.432252883911 2007/03/19,13:20:23 00:-2.13912963867 01:-0.433523654938 2007/03/19,13:20:24 00:-2.13811159134 01:-0.431988239288 2007/03/19,13:20:25 00:-2.13689088821 01:-0.431625843048 2007/03/19,13:20:26 00:-2.13735818863 01:-0.433340072632 2007/03/19,13:20:27 00:-2.13707208633 01:-0.432865619659 2007/03/19,13:20:28 00:-2.1385884285 01:-0.433256626129 2007/03/19,13:20:29 00:-2.1396279335 01:-0.433285236359 2007/03/19,13:20:30 00:-2.13947534561 01:-0.433187484741 2007/03/19,13:20:31 00:-2.13955163956 01:-0.433006286621 2007/03/19,13:20:32 00:-2.1399140358 01:-0.433053970337 2007/03/19,13:20:33 00:-2.13863372803 01:-0.432500839233 2007/03/19,13:20:34 00:-2.13932991028 01:-0.432415008545 2007/03/19,13:20:35 00:-2.13940620422 01:-0.432178974152 2007/03/19,13:20:36 00:-2.13983535767 01:-0.431826114655 2007/03/19,13:20:37 00:-2.1394944191 01:-0.432796478271 2007/03/19,13:20:38 00:-2.13998794556 01:-0.432960987091 2007/03/19,13:20:39 00:-2.13975906372 01:-0.43231010437 2007/03/19,13:20:40 00:-2.13681459427 01:-0.433180332184 2007/03/19,13:20:41 00:-2.13676452637 01:-0.43380022049 2007/03/19,13:20:42 00:-2.13769197464 01:-0.432131290436 2007/03/19,13:20:43 00:-2.13939666748 01:-0.432016849518 2007/03/19,13:20:44 00:-2.13831186295 01:-0.432043075562 2007/03/19,13:20:45 00:-2.13952064514 01:-0.431938171387 2007/03/19,13:20:46 00:-2.138235569 01:-0.432147979736 2007/03/19,13:20:47 00:-2.14029312134 01:-0.431234836578 2007/03/19,13:20:48 00:-2.14235544205 01:-0.432329177856 2007/03/19,13:20:49 00:-2.13976860046 01:-0.431931018829 2007/03/19,13:20:50 00:-2.13884592056 01:-0.431711673737 2007/03/19,13:20:51 00:-2.13880777359 01:-0.43212890625 2007/03/19,13:20:52 00:-2.14035272598 01:-0.431864261627 2007/03/19,13:20:53 00:-2.13990449905 01:-0.432033538818 2007/03/19,13:20:54 00:-2.14079141617 01:-0.432493686676 2007/03/19,13:20:55 00:-2.14041948318 01:-0.432395935059 2007/03/19,13:20:56 00:-2.13994264603 01:-0.431911945343 2007/03/19,13:20:57 00:-2.15329408646 01:-0.43158531189 2007/03/19,13:20:58 00:-2.16203927994 01:-0.432682037354 2007/03/19,13:20:59 00:-2.16218948364 01:-0.43251991272 2007/03/19,13:21:00 00:-2.1425819397 01:-0.433161258698 2007/03/19,13:21:01 00:-2.13696479797 01:-0.431880950928 2007/03/19,13:21:02 00:-2.13894128799 01:-0.431718826294 2007/03/19,13:21:03 00:-2.1401309967 01:-0.432596206665 2007/03/19,13:21:04 00:-2.13920593262 01:-0.43205499649 2007/03/19,13:21:05 00:-2.13883638382 01:-0.43098449707 2007/03/19,13:21:06 00:-2.13891983032 01:-0.432798862457 2007/03/19,13:21:07 00:-2.13802576065 01:-0.432024002075 2007/03/19,13:21:08 00:-2.1408867836 01:-0.432987213135 2007/03/19,13:21:09 00:-2.14203119278 01:-0.432395935059 2007/03/19,13:21:10 00:-2.14126825333 01:-0.432608127594 2007/03/19,13:21:11 00:-2.1416759491 01:-0.432026386261 2007/03/19,13:21:12 00:-2.14097261429 01:-0.431931018829 2007/03/19,13:21:13 00:-2.14007377625 01:-0.431787967682 2007/03/19,13:21:14 00:-2.14120864868 01:-0.432045459747 2007/03/19,13:21:15 00:-2.14219093323 01:-0.43285369873 2007/03/19,13:21:16 00:-2.14232444763 01:-0.431146621704 2007/03/19,13:21:17 00:-2.1412563324 01:-0.432140827179 2007/03/19,13:21:18 00:-2.14107513428 01:-0.432302951813 2007/03/19,13:21:19 00:-2.1413731575 01:-0.432910919189 2007/03/19,13:21:20 00:-2.14065790176 01:-0.431795120239 2007/03/19,13:21:21 00:-2.13985443115 01:-0.432281494141 2007/03/19,13:21:22 00:-2.1407699585 01:-0.432226657867 2007/03/19,13:21:23 00:-2.14063644409 01:-0.432596206665 2007/03/19,13:21:24 00:-2.13986635208 01:-0.432538986206 2007/03/19,13:21:25 00:-2.14074373245 01:-0.432910919189 2007/03/19,13:21:26 00:-2.14210510254 01:-0.431966781616 2007/03/19,13:21:27 00:-2.14118003845 01:-0.431566238403 2007/03/19,13:21:28 00:-2.14148759842 01:-0.432140827179 2007/03/19,13:21:29 00:-2.14186668396 01:-0.432484149933 2007/03/19,13:21:30 00:-2.14100122452 01:-0.432951450348 2007/03/19,13:21:31 00:-2.14101076126 01:-0.433292388916 2007/03/19,13:21:32 00:-2.1399974823 01:-0.432472229004 2007/03/19,13:21:33 00:-2.1413731575 01:-0.432989597321 2007/03/19,13:21:34 00:-2.13937759399 01:-0.43194770813 2007/03/19,13:21:35 00:-2.13893175125 01:-0.431928634644 2007/03/19,13:21:36 00:-2.13888168335 01:-0.431520938873 2007/03/19,13:21:37 00:-2.13849306107 01:-0.431604385376 2007/03/19,13:21:38 00:-2.13933229446 01:-0.432577133179 2007/03/19,13:21:39 00:-2.13888406754 01:-0.432941913605 2007/03/19,13:21:40 00:-2.13814973831 01:-0.433037281036 2007/03/19,13:21:41 00:-2.13795661926 01:-0.432817935944 2007/03/19,13:21:42 00:-2.13723182678 01:-0.43267250061 2007/03/19,13:21:43 00:-2.13754653931 01:-0.431728363037 2007/03/19,13:21:44 00:-2.13750839233 01:-0.432367324829 2007/03/19,13:21:45 00:-2.1357178688 01:-0.432121753693 2007/03/19,13:21:46 00:-2.13707208633 01:-0.432064533234 2007/03/19,13:21:47 00:-2.13606119156 01:-0.43231010437 2007/03/19,13:21:48 00:-2.13633537292 01:-0.432577133179 2007/03/19,13:21:49 00:-2.1358704567 01:-0.431976318359 2007/03/19,13:21:50 00:-2.13831186295 01:-0.432770252228 2007/03/19,13:21:51 00:-2.1392083168 01:-0.432605743408 2007/03/19,13:21:52 00:-2.1378993988 01:-0.431995391846 2007/03/19,13:21:53 00:-2.13977813721 01:-0.43187379837 2007/03/19,13:21:54 00:-2.13897943497 01:-0.43319940567 2007/03/19,13:21:55 00:-2.13940858841 01:-0.431768894196 2007/03/19,13:21:56 00:-2.13892936707 01:-0.432503223419 2007/03/19,13:21:57 00:-2.13696718216 01:-0.431969165802 2007/03/19,13:21:58 00:-2.13772773743 01:-0.432662963867 2007/03/19,13:21:59 00:-2.13952302933 01:-0.432360172272 2007/03/19,13:22:00 00:-2.14007616043 01:-0.433065891266 2007/03/19,13:22:01 00:-2.14064598083 01:-0.433006286621 2007/03/19,13:22:02 00:-2.13884592056 01:-0.430593490601 2007/03/19,13:22:03 00:-2.13958024979 01:-0.431003570557 2007/03/19,13:22:04 00:-2.14097261429 01:-0.431978702545 2007/03/19,13:22:05 00:-2.13963747025 01:-0.432341098785 2007/03/19,13:22:06 00:-2.13954210281 01:-0.432119369507 2007/03/19,13:22:07 00:-2.1394443512 01:-0.432360172272 2007/03/19,13:22:08 00:-2.13952064514 01:-0.430936813354 2007/03/19,13:22:09 00:-2.13753700256 01:-0.430688858032 2007/03/19,13:22:10 00:-2.13892936707 01:-0.430405139923 2007/03/19,13:22:11 00:-2.1400475502 01:-0.431320667267 2007/03/19,13:22:12 00:-2.13973999023 01:-0.432522296906 2007/03/19,13:22:13 00:-2.14100122452 01:-0.432558059692 2007/03/19,13:22:14 00:-2.13978767395 01:-0.431890487671 2007/03/19,13:22:15 00:-2.13911294937 01:-0.430555343628 2007/03/19,13:22:16 00:-2.14020967484 01:-0.43208360672 2007/03/19,13:22:17 00:-2.14018106461 01:-0.431442260742 2007/03/19,13:22:18 00:-2.13987350464 01:-0.432579517365 2007/03/19,13:22:19 00:-2.14053153992 01:-0.43226480484 2007/03/19,13:22:20 00:-2.13879823685 01:-0.432453155518 2007/03/19,13:22:21 00:-2.13988542557 01:-0.43285369873 2007/03/19,13:22:22 00:-2.13913202286 01:-0.432169437408 2007/03/19,13:22:23 00:-2.14061021805 01:-0.432538986206 2007/03/19,13:22:24 00:-2.14139938354 01:-0.432243347168 2007/03/19,13:22:25 00:-2.14268684387 01:-0.43187379837 2007/03/19,13:22:26 00:-2.14227676392 01:-0.431270599365 2007/03/19,13:22:27 00:-2.14187860489 01:-0.431387424469 2007/03/19,13:22:28 00:-2.14007377625 01:-0.431613922119 2007/03/19,13:22:29 00:-2.14166879654 01:-0.432121753693 2007/03/19,13:22:30 00:-2.14040994644 01:-0.432217121124 2007/03/19,13:22:31 00:-2.13947534561 01:-0.432150363922 2007/03/19,13:22:32 00:-2.14051246643 01:-0.431864261627 2007/03/19,13:22:33 00:-2.14099884033 01:-0.432713031769 2007/03/19,13:22:34 00:-2.142162323 01:-0.432226657867 2007/03/19,13:22:35 00:-2.14217424393 01:-0.432465076447 2007/03/19,13:22:36 00:-2.14190483093 01:-0.431473255157 2007/03/19,13:22:37 00:-2.14237451553 01:-0.431559085846 2007/03/19,13:22:38 00:-2.14097976685 01:-0.430777072906 2007/03/19,13:22:39 00:-2.14266777039 01:-0.431215763092 2007/03/19,13:22:40 00:-2.14150428772 01:-0.432329177856 2007/03/19,13:22:41 00:-2.14201211929 01:-0.430748462677 2007/03/19,13:22:42 00:-2.14102745056 01:-0.432405471802 2007/03/19,13:22:43 00:-2.14038133621 01:-0.432112216949 2007/03/19,13:22:44 00:-2.14105606079 01:-0.431699752808 2007/03/19,13:22:45 00:-2.14029550552 01:-0.431032180786 2007/03/19,13:22:46 00:-2.14125871658 01:-0.430481433868 2007/03/19,13:22:47 00:-2.14125871658 01:-0.431635379791 2007/03/19,13:22:48 00:-2.14114189148 01:-0.432119369507 2007/03/19,13:22:49 00:-2.14085578918 01:-0.432939529419 2007/03/19,13:22:50 00:-2.14113235474 01:-0.43135881424 2007/03/19,13:22:51 00:-2.14051485062 01:-0.430393218994 2007/03/19,13:22:52 00:-2.14030504227 01:-0.431263446808 2007/03/19,13:22:53 00:-2.14111328125 01:-0.432074069977 2007/03/19,13:22:54 00:-2.14153289795 01:-0.431232452393 2007/03/19,13:22:55 00:-2.14054346085 01:-0.431432723999 2007/03/19,13:22:56 00:-2.14067697525 01:-0.432271957397 2007/03/19,13:22:57 00:-2.14063882828 01:-0.432729721069 2007/03/19,13:22:58 00:-2.1416759491 01:-0.431814193726 2007/03/19,13:22:59 00:-2.14139938354 01:-0.432510375977 2007/03/19,13:23:00 00:-2.14034080505 01:-0.432045459747 2007/03/19,13:23:01 00:-2.14255332947 01:-0.432112216949 2007/03/19,13:23:02 00:-2.14037895203 01:-0.431835651398 2007/03/19,13:23:03 00:-2.1408367157 01:-0.431654453278 2007/03/19,13:23:04 00:-2.14100122452 01:-0.432033538818 2007/03/19,13:23:05 00:-2.14031219482 01:-0.432224273682 2007/03/19,13:23:06 00:-2.14191436768 01:-0.431547164917 2007/03/19,13:23:07 00:-2.14157342911 01:-0.43096780777 2007/03/19,13:23:08 00:-2.14160203934 01:-0.432674884796 2007/03/19,13:23:09 00:-2.14100837708 01:-0.433492660522 2007/03/19,13:23:10 00:-2.13970422745 01:-0.43080329895 2007/03/19,13:23:11 00:-2.13994026184 01:-0.43154001236 2007/03/19,13:23:12 00:-2.13958024979 01:-0.432150363922 2007/03/19,13:23:13 00:-2.13920593262 01:-0.431880950928 2007/03/19,13:23:14 00:-2.13923454285 01:-0.432007312775 2007/03/19,13:23:15 00:-2.13953018188 01:-0.43262720108 2007/03/19,13:23:16 00:-2.13890314102 01:-0.432093143463 2007/03/19,13:23:17 00:-2.13962554932 01:-0.431461334229 2007/03/19,13:23:18 00:-2.14024543762 01:-0.431232452393 2007/03/19,13:23:19 00:-2.14041948318 01:-0.431928634644 2007/03/19,13:23:20 00:-2.1395778656 01:-0.431938171387 2007/03/19,13:23:21 00:-2.13976144791 01:-0.432398319244 2007/03/19,13:23:22 00:-2.13995933533 01:-0.4319024086 2007/03/19,13:23:23 00:-2.13929414749 01:-0.432302951813 2007/03/19,13:23:24 00:-2.14099168777 01:-0.432624816895 2007/03/19,13:23:25 00:-2.14115381241 01:-0.431871414185 2007/03/19,13:23:26 00:-2.139980793 01:-0.431461334229 2007/03/19,13:23:27 00:-2.13961839676 01:-0.431680679321 2007/03/19,13:23:28 00:-2.14015245438 01:-0.43205499649 2007/03/19,13:23:29 00:-2.1403503418 01:-0.431985855103 2007/03/19,13:23:30 00:-2.14000940323 01:-0.432035923004 2007/03/19,13:23:31 00:-2.14092493057 01:-0.431816577911 2007/03/19,13:23:32 00:-2.14094161987 01:-0.431473255157 2007/03/19,13:23:33 00:-2.1423625946 01:-0.431425571442 2007/03/19,13:23:34 00:-2.14144706726 01:-0.43187379837 2007/03/19,13:23:35 00:-2.14139938354 01:-0.432004928589 2007/03/19,13:23:36 00:-2.13963747025 01:-0.432109832764 2007/03/19,13:23:37 00:-2.14009523392 01:-0.431442260742 2007/03/19,13:23:38 00:-2.1408200264 01:-0.431280136108 2007/03/19,13:23:39 00:-2.14188814163 01:-0.431880950928 2007/03/19,13:23:40 00:-2.14267730713 01:-0.430974960327 2007/03/19,13:23:41 00:-2.14189767838 01:-0.431110858917 2007/03/19,13:23:42 00:-2.1407699585 01:-0.431137084961 2007/03/19,13:23:43 00:-2.14184999466 01:-0.431203842163 2007/03/19,13:23:44 00:-2.14154243469 01:-0.432291030884 2007/03/19,13:23:45 00:-2.1409535408 01:-0.432484149933 2007/03/19,13:23:46 00:-2.14358568192 01:-0.431845188141 2007/03/19,13:23:47 00:-2.1427154541 01:-0.431661605835 2007/03/19,13:23:48 00:-2.14346170425 01:-0.431671142578 2007/03/19,13:23:49 00:-2.14260101318 01:-0.432348251343 2007/03/19,13:23:50 00:-2.14335680008 01:-0.431072711945 2007/03/19,13:23:51 00:-2.14348077774 01:-0.43075799942 2007/03/19,13:23:52 00:-2.14295387268 01:-0.431387424469 2007/03/19,13:23:53 00:-2.14240312576 01:-0.431883335114 2007/03/19,13:23:54 00:-2.14023828506 01:-0.431492328644 2007/03/19,13:23:55 00:-2.1405506134 01:-0.431578159332 2007/03/19,13:23:56 00:-2.14452981949 01:-0.431520938873 2007/03/19,13:23:57 00:-2.14518785477 01:-0.431184768677 2007/03/19,13:23:58 00:-2.14392662048 01:-0.432472229004 2007/03/19,13:23:59 00:-2.14356660843 01:-0.432052612305 2007/03/19,13:24:00 00:-2.14300394058 01:-0.430147647858 2007/03/19,13:24:01 00:-2.14317560196 01:-0.430364608765 2007/03/19,13:24:02 00:-2.14159250259 01:-0.431499481201 2007/03/19,13:24:03 00:-2.14417695999 01:-0.431911945343 2007/03/19,13:24:04 00:-2.1425151825 01:-0.43065071106 2007/03/19,13:24:05 00:-2.1419262886 01:-0.430717468262 2007/03/19,13:24:06 00:-2.1426987648 01:-0.43169260025 2007/03/19,13:24:07 00:-2.14342355728 01:-0.43176651001 2007/03/19,13:24:08 00:-2.14260339737 01:-0.430727005005 2007/03/19,13:24:09 00:-2.14369058609 01:-0.431559085846 2007/03/19,13:24:10 00:-2.14117288589 01:-0.431385040283 2007/03/19,13:24:11 00:-2.14197397232 01:-0.431566238403 2007/03/19,13:24:12 00:-2.14251756668 01:-0.430870056152 2007/03/19,13:24:13 00:-2.14328765869 01:-0.430691242218 2007/03/19,13:24:14 00:-2.14224815369 01:-0.431663990021 2007/03/19,13:24:15 00:-2.14374780655 01:-0.432434082031 2007/03/19,13:24:16 00:-2.1423625946 01:-0.431022644043 2007/03/19,13:24:17 00:-2.14215278625 01:-0.430822372437 2007/03/19,13:24:18 00:-2.14284896851 01:-0.431168079376 2007/03/19,13:24:19 00:-2.14283227921 01:-0.431025028229 2007/03/19,13:24:20 00:-2.1427154541 01:-0.432472229004 2007/03/19,13:24:21 00:-2.13997840881 01:-0.430700778961 2007/03/19,13:24:22 00:-2.14124917984 01:-0.430824756622 2007/03/19,13:24:23 00:-2.14233398438 01:-0.431251525879 2007/03/19,13:24:24 00:-2.14313745499 01:-0.430376529694 2007/03/19,13:24:25 00:-2.14398384094 01:-0.431282520294 2007/03/19,13:24:26 00:-2.14426994324 01:-0.430717468262 2007/03/19,13:24:27 00:-2.14412927628 01:-0.431327819824 2007/03/19,13:24:28 00:-2.14426040649 01:-0.430583953857 2007/03/19,13:24:29 00:-2.14431762695 01:-0.43119430542 2007/03/19,13:24:30 00:-2.14345216751 01:-0.430879592896 2007/03/19,13:24:31 00:-2.14306116104 01:-0.431339740753 2007/03/19,13:24:32 00:-2.143907547 01:-0.430393218994 2007/03/19,13:24:33 00:-2.14489221573 01:-0.430176258087 2007/03/19,13:24:34 00:-2.14423179626 01:-0.43135881424 2007/03/19,13:24:35 00:-2.14476823807 01:-0.432147979736 2007/03/19,13:24:36 00:-2.1449303627 01:-0.431785583496 2007/03/19,13:24:37 00:-2.14375495911 01:-0.430955886841 2007/03/19,13:24:38 00:-2.14521408081 01:-0.431139469147 2007/03/19,13:24:39 00:-2.14441537857 01:-0.430297851563 2007/03/19,13:24:40 00:-2.14283943176 01:-0.430908203125 2007/03/19,13:24:41 00:-2.14344978333 01:-0.430700778961 2007/03/19,13:24:42 00:-2.14243888855 01:-0.430765151978 2007/03/19,13:24:43 00:-2.14291572571 01:-0.430567264557 2007/03/19,13:24:44 00:-2.14369058609 01:-0.430424213409 2007/03/19,13:24:45 00:-2.14293718338 01:-0.430872440338 2007/03/19,13:24:46 00:-2.14391946793 01:-0.430319309235 2007/03/19,13:24:47 00:-2.1426987648 01:-0.431063175201 2007/03/19,13:24:48 00:-2.14430093765 01:-0.431225299835 2007/03/19,13:24:49 00:-2.14414834976 01:-0.430669784546 2007/03/19,13:24:50 00:-2.14535713196 01:-0.430300235748 2007/03/19,13:24:51 00:-2.1447968483 01:-0.429697036743 2007/03/19,13:24:52 00:-2.14692354202 01:-0.430662631989 2007/03/19,13:24:53 00:-2.14502334595 01:-0.430498123169 2007/03/19,13:24:54 00:-2.14645385742 01:-0.429556369781 2007/03/19,13:24:55 00:-2.1454834938 01:-0.430710315704 2007/03/19,13:24:56 00:-2.14598655701 01:-0.432024002075 2007/03/19,13:24:57 00:-2.14535951614 01:-0.430955886841 2007/03/19,13:24:58 00:-2.14609384537 01:-0.431432723999 2007/03/19,13:24:59 00:-2.14534044266 01:-0.431206226349 2007/03/19,13:25:00 00:-2.1457028389 01:-0.431346893311 2007/03/19,13:25:01 00:-2.14533805847 01:-0.431661605835 2007/03/19,13:25:02 00:-2.14597702026 01:-0.431683063507 2007/03/19,13:25:03 00:-2.14576721191 01:-0.431425571442 2007/03/19,13:25:04 00:-2.14664459229 01:-0.431292057037 2007/03/19,13:25:05 00:-2.14648246765 01:-0.430233478546 2007/03/19,13:25:06 00:-2.14588165283 01:-0.431909561157 2007/03/19,13:25:07 00:-2.14596748352 01:-0.430974960327 2007/03/19,13:25:08 00:-2.14694261551 01:-0.431253910065 2007/03/19,13:25:09 00:-2.14543581009 01:-0.431234836578 2007/03/19,13:25:10 00:-2.14434862137 01:-0.430843830109 2007/03/19,13:25:11 00:-2.14512109756 01:-0.430071353912 2007/03/19,13:25:12 00:-2.14353561401 01:-0.4305768013 2007/03/19,13:25:13 00:-2.14484214783 01:-0.431079864502 2007/03/19,13:25:14 00:-2.14556932449 01:-0.429985523224 2007/03/19,13:25:15 00:-2.14696884155 01:-0.431044101715 2007/03/19,13:25:16 00:-2.1445775032 01:-0.43060541153 2007/03/19,13:25:17 00:-2.14545488358 01:-0.430834293365 2007/03/19,13:25:18 00:-2.14477539063 01:-0.431406497955 2007/03/19,13:25:19 00:-2.14555740356 01:-0.432224273682 2007/03/19,13:25:20 00:-2.14519739151 01:-0.432147979736 2007/03/19,13:25:21 00:-2.14548110962 01:-0.430545806885 2007/03/19,13:25:22 00:-2.1445775032 01:-0.429718494415 2007/03/19,13:25:23 00:-2.14438676834 01:-0.430099964142 2007/03/19,13:25:24 00:-2.14628219604 01:-0.430812835693 2007/03/19,13:25:25 00:-2.1470451355 01:-0.430870056152 2007/03/19,13:25:26 00:-2.14615106583 01:-0.430698394775 2007/03/19,13:25:27 00:-2.1453499794 01:-0.431034564972 2007/03/19,13:25:28 00:-2.14504480362 01:-0.430603027344 2007/03/19,13:25:29 00:-2.14433908463 01:-0.431270599365 2007/03/19,13:25:30 00:-2.14448213577 01:-0.430307388306 2007/03/19,13:25:31 00:-2.14475870132 01:-0.429878234863 2007/03/19,13:25:32 00:-2.14444160461 01:-0.431101322174 2007/03/19,13:25:33 00:-2.14422464371 01:-0.431156158447 2007/03/19,13:25:34 00:-2.14461565018 01:-0.430030822754 2007/03/19,13:25:35 00:-2.14382410049 01:-0.430612564087 2007/03/19,13:25:36 00:-2.14503288269 01:-0.430822372437 2007/03/19,13:25:37 00:-2.14628458023 01:-0.42947769165 2007/03/19,13:25:38 00:-2.14554071426 01:-0.431206226349 2007/03/19,13:25:39 00:-2.14487314224 01:-0.430822372437 2007/03/19,13:25:40 00:-2.14435577393 01:-0.430936813354 2007/03/19,13:25:41 00:-2.14412927628 01:-0.430490970612 2007/03/19,13:25:42 00:-2.1443271637 01:-0.430421829224 2007/03/19,13:25:43 00:-2.14356422424 01:-0.430860519409 2007/03/19,13:25:44 00:-2.1453499794 01:-0.430805683136 2007/03/19,13:25:45 00:-2.14419364929 01:-0.431365966797 2007/03/19,13:25:46 00:-2.14359283447 01:-0.431406497955 2007/03/19,13:25:47 00:-2.14547395706 01:-0.431225299835 2007/03/19,13:25:48 00:-2.14441537857 01:-0.430774688721 2007/03/19,13:25:49 00:-2.14427947998 01:-0.430462360382 2007/03/19,13:25:50 00:-2.14313745499 01:-0.430691242218 2007/03/19,13:25:51 00:-2.14358329773 01:-0.429878234863 2007/03/19,13:25:52 00:-2.1447467804 01:-0.429878234863 2007/03/19,13:25:53 00:-2.14370727539 01:-0.429556369781 2007/03/19,13:25:54 00:-2.14259147644 01:-0.430862903595 2007/03/19,13:25:55 00:-2.14150667191 01:-0.430223941803 2007/03/19,13:25:56 00:-2.14200019836 01:-0.429975986481 2007/03/19,13:25:57 00:-2.14188814163 01:-0.429887771606 2007/03/19,13:25:58 00:-2.14530944824 01:-0.430672168732 2007/03/19,13:25:59 00:-2.14533090591 01:-0.430612564087 2007/03/19,13:26:00 00:-2.14434862137 01:-0.430498123169 2007/03/19,13:26:01 00:-2.14455842972 01:-0.431158542633 2007/03/19,13:26:02 00:-2.14524269104 01:-0.430500507355 2007/03/19,13:26:03 00:-2.14575052261 01:-0.431072711945 2007/03/19,13:26:04 00:-2.14467048645 01:-0.431826114655 2007/03/19,13:26:05 00:-2.14515686035 01:-0.430815219879 2007/03/19,13:26:06 00:-2.14180231094 01:-0.42982339859 2007/03/19,13:26:07 00:-2.1434044838 01:-0.430173873901 2007/03/19,13:26:08 00:-2.14363336563 01:-0.429928302765 2007/03/19,13:26:09 00:-2.14373826981 01:-0.430278778076 2007/03/19,13:26:10 00:-2.1444439888 01:-0.430328845978 2007/03/19,13:26:11 00:-2.14483261108 01:-0.430192947388 2007/03/19,13:26:12 00:-2.1457862854 01:-0.430393218994 2007/03/19,13:26:13 00:-2.1454834938 01:-0.430326461792 2007/03/19,13:26:14 00:-2.14489936829 01:-0.430870056152 2007/03/19,13:26:15 00:-2.14580774307 01:-0.429582595825 2007/03/19,13:26:16 00:-2.1475315094 01:-0.430204868317 2007/03/19,13:26:17 00:-2.1467590332 01:-0.429251194 2007/03/19,13:26:18 00:-2.14648485184 01:-0.431318283081 2007/03/19,13:26:19 00:-2.14782953262 01:-0.430154800415 2007/03/19,13:26:20 00:-2.14641571045 01:-0.429782867432 2007/03/19,13:26:21 00:-2.14721679688 01:-0.429983139038 2007/03/19,13:26:22 00:-2.14637756348 01:-0.42985200882 2007/03/19,13:26:23 00:-2.14819908142 01:-0.429489612579 2007/03/19,13:26:24 00:-2.14800834656 01:-0.429527759552 2007/03/19,13:26:25 00:-2.14841127396 01:-0.430536270142 2007/03/19,13:26:26 00:-2.14949846268 01:-0.430135726929 2007/03/19,13:26:27 00:-2.14760780334 01:-0.430192947388 2007/03/19,13:26:28 00:-2.14756965637 01:-0.429353713989 2007/03/19,13:26:29 00:-2.14749336243 01:-0.429468154907 2007/03/19,13:26:30 00:-2.14736938477 01:-0.43039560318 2007/03/19,13:26:31 00:-2.14777231216 01:-0.429954528809 2007/03/19,13:26:32 00:-2.14622497559 01:-0.428419113159 2007/03/19,13:26:33 00:-2.14728593826 01:-0.429422855377 2007/03/19,13:26:34 00:-2.14779138565 01:-0.430738925934 2007/03/19,13:26:35 00:-2.1470284462 01:-0.430099964142 2007/03/19,13:26:36 00:-2.14665651321 01:-0.42947769165 2007/03/19,13:26:37 00:-2.14718103409 01:-0.429794788361 2007/03/19,13:26:38 00:-2.14761972427 01:-0.430672168732 2007/03/19,13:26:39 00:-2.1467423439 01:-0.430061817169 2007/03/19,13:26:40 00:-2.14729309082 01:-0.43133020401 2007/03/19,13:26:41 00:-2.14673042297 01:-0.431156158447 2007/03/19,13:26:42 00:-2.146961689 01:-0.429973602295 2007/03/19,13:26:43 00:-2.1470451355 01:-0.428717136383 2007/03/19,13:26:44 00:-2.14760780334 01:-0.430328845978 2007/03/19,13:26:45 00:-2.14961051941 01:-0.430250167847 2007/03/19,13:26:46 00:-2.14759111404 01:-0.430355072021 2007/03/19,13:26:47 00:-2.14781999588 01:-0.430536270142 2007/03/19,13:26:48 00:-2.1506023407 01:-0.42893409729 2007/03/19,13:26:49 00:-2.14835166931 01:-0.428915023804 2007/03/19,13:26:50 00:-2.14858055115 01:-0.428974628448 2007/03/19,13:26:51 00:-2.14804649353 01:-0.428602695465 2007/03/19,13:26:52 00:-2.14795351028 01:-0.429649353027 2007/03/19,13:26:53 00:-2.14905738831 01:-0.429623126984 2007/03/19,13:26:54 00:-2.14817047119 01:-0.429944992065 2007/03/19,13:26:55 00:-2.14842796326 01:-0.429537296295 2007/03/19,13:26:56 00:-2.14700937271 01:-0.429594516754 2007/03/19,13:26:57 00:-2.14791536331 01:-0.429985523224 2007/03/19,13:26:58 00:-2.14668273926 01:-0.429298877716 2007/03/19,13:26:59 00:-2.14852333069 01:-0.429735183716 2007/03/19,13:27:00 00:-2.14699029922 01:-0.430815219879 2007/03/19,13:27:01 00:-2.14600563049 01:-0.429975986481 2007/03/19,13:27:02 00:-2.1475315094 01:-0.430488586426 2007/03/19,13:27:03 00:-2.14699745178 01:-0.42961359024 2007/03/19,13:27:04 00:-2.14649438858 01:-0.430593490601 2007/03/19,13:27:05 00:-2.14764595032 01:-0.42986869812 2007/03/19,13:27:06 00:-2.14549303055 01:-0.43075799942 2007/03/19,13:27:07 00:-2.14489936829 01:-0.430889129639 2007/03/19,13:27:08 00:-2.14559555054 01:-0.43075799942 2007/03/19,13:27:09 00:-2.1452832222 01:-0.43096780777 2007/03/19,13:27:10 00:-2.1466088295 01:-0.430643558502 2007/03/19,13:27:11 00:-2.1453499794 01:-0.430824756622 2007/03/19,13:27:12 00:-2.14743614197 01:-0.431139469147 2007/03/19,13:27:13 00:-2.14645624161 01:-0.430090427399 2007/03/19,13:27:14 00:-2.14689254761 01:-0.42964220047 2007/03/19,13:27:15 00:-2.14756011963 01:-0.428638458252 2007/03/19,13:27:16 00:-2.14679002762 01:-0.430538654327 2007/03/19,13:27:17 00:-2.1452832222 01:-0.429782867432 2007/03/19,13:27:18 00:-2.14577913284 01:-0.430996417999 2007/03/19,13:27:19 00:-2.14599609375 01:-0.430727005005 2007/03/19,13:27:20 00:-2.14462280273 01:-0.430421829224 2007/03/19,13:27:21 00:-2.14501619339 01:-0.429403781891 2007/03/19,13:27:22 00:-2.14541435242 01:-0.429079532623 2007/03/19,13:27:23 00:-2.14554071426 01:-0.430450439453 2007/03/19,13:27:24 00:-2.14559555054 01:-0.430307388306 2007/03/19,13:27:25 00:-2.14664697647 01:-0.429286956787 2007/03/19,13:27:26 00:-2.14469909668 01:-0.429210662842 2007/03/19,13:27:27 00:-2.14538812637 01:-0.429584980011 2007/03/19,13:27:28 00:-2.14714288712 01:-0.431320667267 2007/03/19,13:27:29 00:-2.14655160904 01:-0.429849624634 2007/03/19,13:27:30 00:-2.14577674866 01:-0.428974628448 2007/03/19,13:27:31 00:-2.144947052 01:-0.428984165192 2007/03/19,13:27:32 00:-2.14454650879 01:-0.43098449707 2007/03/19,13:27:33 00:-2.14625597 01:-0.431146621704 2007/03/19,13:27:34 00:-2.14598894119 01:-0.429584980011 2007/03/19,13:27:35 00:-2.14546442032 01:-0.430145263672 2007/03/19,13:27:36 00:-2.14533090591 01:-0.429744720459 2007/03/19,13:27:37 00:-2.14602708817 01:-0.429248809814 2007/03/19,13:27:38 00:-2.14630365372 01:-0.429735183716 2007/03/19,13:27:39 00:-2.1475815773 01:-0.429890155792 2007/03/19,13:27:40 00:-2.14581489563 01:-0.430402755737 2007/03/19,13:27:41 00:-2.14516878128 01:-0.431044101715 2007/03/19,13:27:42 00:-2.14467048645 01:-0.429365634918 2007/03/19,13:27:43 00:-2.14613199234 01:-0.429992675781 2007/03/19,13:27:44 00:-2.1448802948 01:-0.429623126984 2007/03/19,13:27:45 00:-2.14730501175 01:-0.429499149323 2007/03/19,13:27:46 00:-2.14734315872 01:-0.429975986481 2007/03/19,13:27:47 00:-2.14800834656 01:-0.430204868317 2007/03/19,13:27:48 00:-2.14818954468 01:-0.429117679596 2007/03/19,13:27:49 00:-2.14737892151 01:-0.429630279541 2007/03/19,13:27:50 00:-2.14866638184 01:-0.42961359024 2007/03/19,13:27:51 00:-2.14946985245 01:-0.429651737213 2007/03/19,13:27:52 00:-2.14968919754 01:-0.430319309235 2007/03/19,13:27:53 00:-2.14917182922 01:-0.429584980011 2007/03/19,13:27:54 00:-2.1500992775 01:-0.429782867432 2007/03/19,13:27:55 00:-2.14973688126 01:-0.430307388306 2007/03/19,13:27:56 00:-2.15135574341 01:-0.429773330688 2007/03/19,13:27:57 00:-2.14995384216 01:-0.430042743683 2007/03/19,13:27:58 00:-2.15027809143 01:-0.429546833038 2007/03/19,13:27:59 00:-2.15076684952 01:-0.43000459671 2007/03/19,13:28:00 00:-2.15075731277 01:-0.430243015289 2007/03/19,13:28:01 00:-2.15147972107 01:-0.42961359024 2007/03/19,13:28:02 00:-2.15088129044 01:-0.427820682526 2007/03/19,13:28:03 00:-2.151222229 01:-0.429804325104 2007/03/19,13:28:04 00:-2.15116500854 01:-0.429565906525 2007/03/19,13:28:05 00:-2.15121507645 01:-0.428755283356 2007/03/19,13:28:06 00:-2.14963197708 01:-0.430431365967 2007/03/19,13:28:07 00:-2.15162277222 01:-0.42989730835 2007/03/19,13:28:08 00:-2.15091943741 01:-0.429270267487 2007/03/19,13:28:09 00:-2.15166330338 01:-0.429270267487 2007/03/19,13:28:10 00:-2.15064048767 01:-0.429766178131 2007/03/19,13:28:11 00:-2.15153932571 01:-0.430328845978 2007/03/19,13:28:12 00:-2.15022087097 01:-0.429801940918 2007/03/19,13:28:13 00:-2.14976549149 01:-0.430061817169 2007/03/19,13:28:14 00:-2.15041399002 01:-0.429706573486 2007/03/19,13:28:15 00:-2.15062379837 01:-0.430173873901 2007/03/19,13:28:16 00:-2.15004205704 01:-0.429077148438 2007/03/19,13:28:17 00:-2.15046882629 01:-0.429935455322 2007/03/19,13:28:18 00:-2.15161561966 01:-0.429651737213 2007/03/19,13:28:19 00:-2.15034723282 01:-0.430269241333 2007/03/19,13:28:20 00:-2.14957237244 01:-0.43023109436 2007/03/19,13:28:21 00:-2.15087890625 01:-0.429668426514 2007/03/19,13:28:22 00:-2.14997291565 01:-0.430996417999 2007/03/19,13:28:23 00:-2.15029001236 01:-0.430421829224 2007/03/19,13:28:24 00:-2.15382814407 01:-0.429487228394 2007/03/19,13:28:25 00:-2.15499162674 01:-0.429286956787 2007/03/19,13:28:26 00:-2.154276371 01:-0.430328845978 2007/03/19,13:28:27 00:-2.15492486954 01:-0.430223941803 2007/03/19,13:28:28 00:-2.15488433838 01:-0.430519580841 2007/03/19,13:28:29 00:-2.15591430664 01:-0.430052280426 2007/03/19,13:28:30 00:-2.15702295303 01:-0.429155826569 2007/03/19,13:28:31 00:-2.15443849564 01:-0.429763793945 2007/03/19,13:28:32 00:-2.15402841568 01:-0.428981781006 2007/03/19,13:28:33 00:-2.15029001236 01:-0.429918766022 2007/03/19,13:28:34 00:-2.15164422989 01:-0.429964065552 2007/03/19,13:28:35 00:-2.15651750565 01:-0.429689884186 2007/03/19,13:28:36 00:-2.15649604797 01:-0.431509017944 2007/03/19,13:28:37 00:-2.15713500977 01:-0.430881977081 2007/03/19,13:28:38 00:-2.15773820877 01:-0.428793430328 2007/03/19,13:28:39 00:-2.15736627579 01:-0.428802967072 2007/03/19,13:28:40 00:-2.15470314026 01:-0.430166721344 2007/03/19,13:28:41 00:-2.15230226517 01:-0.429155826569 2007/03/19,13:28:42 00:-2.15127229691 01:-0.430688858032 2007/03/19,13:28:43 00:-2.15223312378 01:-0.429556369781 2007/03/19,13:28:44 00:-2.15064048767 01:-0.429935455322 2007/03/19,13:28:45 00:-2.15149879456 01:-0.429630279541 2007/03/19,13:28:46 00:-2.15358972549 01:-0.430300235748 2007/03/19,13:28:47 00:-2.15296030045 01:-0.429985523224 2007/03/19,13:28:48 00:-2.15146303177 01:-0.428974628448 2007/03/19,13:28:49 00:-2.15185403824 01:-0.429363250732 2007/03/19,13:28:50 00:-2.15210914612 01:-0.429906845093 2007/03/19,13:28:51 00:-2.15324401855 01:-0.429584980011 2007/03/19,13:28:52 00:-2.15432405472 01:-0.428869724274 2007/03/19,13:28:53 00:-2.15399980545 01:-0.428991317749 2007/03/19,13:28:54 00:-2.15364456177 01:-0.430042743683 2007/03/19,13:28:55 00:-2.15424537659 01:-0.430574417114 2007/03/19,13:28:56 00:-2.15592384338 01:-0.430433750153 2007/03/19,13:28:57 00:-2.15534210205 01:-0.429794788361 2007/03/19,13:28:58 00:-2.15401887894 01:-0.430061817169 2007/03/19,13:28:59 00:-2.15464830399 01:-0.429995059967 2007/03/19,13:29:00 00:-2.15242624283 01:-0.429174900055 2007/03/19,13:29:01 00:-2.15454101563 01:-0.429944992065 2007/03/19,13:29:02 00:-2.15379953384 01:-0.42929649353 2007/03/19,13:29:03 00:-2.15355873108 01:-0.430309772491 2007/03/19,13:29:04 00:-2.15210199356 01:-0.429916381836 2007/03/19,13:29:05 00:-2.15399742126 01:-0.430548191071 2007/03/19,13:29:06 00:-2.15391159058 01:-0.429468154907 2007/03/19,13:29:07 00:-2.15486526489 01:-0.430538654327 2007/03/19,13:29:08 00:-2.15383768082 01:-0.430138111115 2007/03/19,13:29:09 00:-2.15376138687 01:-0.429356098175 2007/03/19,13:29:10 00:-2.15196847916 01:-0.429573059082 2007/03/19,13:29:11 00:-2.15125083923 01:-0.43004989624 2007/03/19,13:29:12 00:-2.1531701088 01:-0.429909229279 2007/03/19,13:29:13 00:-2.15323448181 01:-0.428228378296 2007/03/19,13:29:14 00:-2.15356826782 01:-0.429773330688 2007/03/19,13:29:15 00:-2.15306520462 01:-0.430488586426 2007/03/19,13:29:16 00:-2.15220451355 01:-0.429763793945 2007/03/19,13:29:17 00:-2.1510720253 01:-0.43021440506 2007/03/19,13:29:18 00:-2.15327501297 01:-0.430107116699 2007/03/19,13:29:19 00:-2.15420722961 01:-0.430557727814 2007/03/19,13:29:20 00:-2.1521115303 01:-0.429890155792 2007/03/19,13:29:21 00:-2.15281486511 01:-0.428848266602 2007/03/19,13:29:22 00:-2.15332984924 01:-0.430917739868 2007/03/19,13:29:23 00:-2.15387582779 01:-0.429449081421 2007/03/19,13:29:24 00:-2.1527504921 01:-0.429394245148 2007/03/19,13:29:25 00:-2.15189933777 01:-0.429258346558 2007/03/19,13:29:26 00:-2.15263366699 01:-0.429229736328 2007/03/19,13:29:27 00:-2.1515750885 01:-0.430011749268 2007/03/19,13:29:28 00:-2.15363740921 01:-0.429096221924 2007/03/19,13:29:29 00:-2.15410470963 01:-0.429124832153 2007/03/19,13:29:30 00:-2.152967453 01:-0.429973602295 2007/03/19,13:29:31 00:-2.15408325195 01:-0.429747104645 2007/03/19,13:29:32 00:-2.15489387512 01:-0.428555011749 2007/03/19,13:29:33 00:-2.15434074402 01:-0.429871082306 2007/03/19,13:29:34 00:-2.15296030045 01:-0.430374145508 2007/03/19,13:29:35 00:-2.15330123901 01:-0.42914390564 2007/03/19,13:29:36 00:-2.15212106705 01:-0.429935455322 2007/03/19,13:29:37 00:-2.15271949768 01:-0.429630279541 2007/03/19,13:29:38 00:-2.1556687355 01:-0.429804325104 2007/03/19,13:29:39 00:-2.15461015701 01:-0.429995059967 2007/03/19,13:29:40 00:-2.15529441833 01:-0.430119037628 2007/03/19,13:29:41 00:-2.15488433838 01:-0.430088043213 2007/03/19,13:29:42 00:-2.15505599976 01:-0.42849779129 2007/03/19,13:29:43 00:-2.15455293655 01:-0.429582595825 2007/03/19,13:29:44 00:-2.15320587158 01:-0.430116653442 2007/03/19,13:29:45 00:-2.15408325195 01:-0.429861545563 2007/03/19,13:29:46 00:-2.15416193008 01:-0.428802967072 2007/03/19,13:29:47 00:-2.15447425842 01:-0.429840087891 2007/03/19,13:29:48 00:-2.15467453003 01:-0.429277420044 2007/03/19,13:29:49 00:-2.15441942215 01:-0.42909860611 2007/03/19,13:29:50 00:-2.15545892715 01:-0.429277420044 2007/03/19,13:29:51 00:-2.15490579605 01:-0.429546833038 2007/03/19,13:29:52 00:-2.15540885925 01:-0.430347919464 2007/03/19,13:29:53 00:-2.15577125549 01:-0.43062210083 2007/03/19,13:29:54 00:-2.15442895889 01:-0.430176258087 2007/03/19,13:29:55 00:-2.15492248535 01:-0.429744720459 2007/03/19,13:29:56 00:-2.15466737747 01:-0.430281162262 2007/03/19,13:29:57 00:-2.15503692627 01:-0.429832935333 2007/03/19,13:29:58 00:-2.15390205383 01:-0.429286956787 2007/03/19,13:29:59 00:-2.15429544449 01:-0.428323745728 2007/03/19,13:30:00 00:-2.15490341187 01:-0.429785251617 2007/03/19,13:30:01 00:-2.15547800064 01:-0.428810119629 2007/03/19,13:30:02 00:-2.15305328369 01:-0.429441928864 2007/03/19,13:30:03 00:-2.15297937393 01:-0.429458618164 2007/03/19,13:30:04 00:-2.15291261673 01:-0.429058074951 2007/03/19,13:30:05 00:-2.15442657471 01:-0.429470539093 2007/03/19,13:30:06 00:-2.153673172 01:-0.430681705475 2007/03/19,13:30:07 00:-2.15540885925 01:-0.43039560318 2007/03/19,13:30:08 00:-2.1552491188 01:-0.429592132568 2007/03/19,13:30:09 00:-2.15473175049 01:-0.430557727814 2007/03/19,13:30:10 00:-2.15497016907 01:-0.430424213409 2007/03/19,13:30:11 00:-2.15463638306 01:-0.429813861847 2007/03/19,13:30:12 00:-2.1555519104 01:-0.429699420929 2007/03/19,13:30:13 00:-2.15526580811 01:-0.430548191071 2007/03/19,13:30:14 00:-2.15485572815 01:-0.429859161377 2007/03/19,13:30:15 00:-2.15542793274 01:-0.429451465607 2007/03/19,13:30:16 00:-2.15500831604 01:-0.429210662842 2007/03/19,13:30:17 00:-2.15441942215 01:-0.429403781891 2007/03/19,13:30:18 00:-2.1531867981 01:-0.428965091705 2007/03/19,13:30:19 00:-2.15270280838 01:-0.428743362427 2007/03/19,13:30:20 00:-2.15514421463 01:-0.428915023804 2007/03/19,13:30:21 00:-2.1547794342 01:-0.428745746613 2007/03/19,13:30:22 00:-2.15479135513 01:-0.430262088776 2007/03/19,13:30:23 00:-2.15380907059 01:-0.430195331573 2007/03/19,13:30:24 00:-2.15438842773 01:-0.430278778076 2007/03/19,13:30:25 00:-2.15549468994 01:-0.42986869812 2007/03/19,13:30:26 00:-2.15427398682 01:-0.429117679596 2007/03/19,13:30:27 00:-2.15493202209 01:-0.428822040558 2007/03/19,13:30:28 00:-2.15313911438 01:-0.429735183716 2007/03/19,13:30:29 00:-2.15383768082 01:-0.430195331573 2007/03/19,13:30:30 00:-2.1540927887 01:-0.429270267487 2007/03/19,13:30:31 00:-2.1542930603 01:-0.429887771606 2007/03/19,13:30:32 00:-2.15410470963 01:-0.429899692535 2007/03/19,13:30:33 00:-2.15359926224 01:-0.430164337158 2007/03/19,13:30:34 00:-2.15278625488 01:-0.429906845093 2007/03/19,13:30:35 00:-2.15415000916 01:-0.429794788361 2007/03/19,13:30:36 00:-2.15340614319 01:-0.429372787476 2007/03/19,13:30:37 00:-2.1533870697 01:-0.429067611694 2007/03/19,13:30:38 00:-2.15338945389 01:-0.429594516754 2007/03/19,13:30:39 00:-2.15350151062 01:-0.43023109436 2007/03/19,13:30:40 00:-2.15496301651 01:-0.429782867432 2007/03/19,13:30:41 00:-2.15515136719 01:-0.430433750153 2007/03/19,13:30:42 00:-2.15398788452 01:-0.429499149323 2007/03/19,13:30:43 00:-2.15459108353 01:-0.429229736328 2007/03/19,13:30:44 00:-2.15432167053 01:-0.430271625519 2007/03/19,13:30:45 00:-2.15374231339 01:-0.429677963257 2007/03/19,13:30:46 00:-2.15453147888 01:-0.429849624634 2007/03/19,13:30:47 00:-2.15305328369 01:-0.430040359497 2007/03/19,13:30:48 00:-2.15377092361 01:-0.429697036743 2007/03/19,13:30:49 00:-2.15492248535 01:-0.429553985596 2007/03/19,13:30:50 00:-2.15517997742 01:-0.428991317749 2007/03/19,13:30:51 00:-2.15494155884 01:-0.429468154907 2007/03/19,13:30:52 00:-2.15427398682 01:-0.429286956787 2007/03/19,13:30:53 00:-2.1559548378 01:-0.429573059082 2007/03/19,13:30:54 00:-2.15573549271 01:-0.429546833038 2007/03/19,13:30:55 00:-2.15607643127 01:-0.429954528809 2007/03/19,13:30:56 00:-2.15445756912 01:-0.430250167847 2007/03/19,13:30:57 00:-2.1552491188 01:-0.430519580841 2007/03/19,13:30:58 00:-2.1551156044 01:-0.430183410645 2007/03/19,13:30:59 00:-2.1563076973 01:-0.42947769165 2007/03/19,13:31:00 00:-2.15428352356 01:-0.429775714874 2007/03/19,13:31:01 00:-2.15562820435 01:-0.4296875 2007/03/19,13:31:02 00:-2.15537309647 01:-0.429146289825 2007/03/19,13:31:03 00:-2.15581178665 01:-0.428755283356 2007/03/19,13:31:04 00:-2.15447664261 01:-0.430300235748 2007/03/19,13:31:05 00:-2.15537309647 01:-0.430147647858 2007/03/19,13:31:06 00:-2.15539216995 01:-0.429763793945 2007/03/19,13:31:07 00:-2.15449571609 01:-0.429375171661 2007/03/19,13:31:08 00:-2.15490341187 01:-0.429725646973 2007/03/19,13:31:09 00:-2.15585947037 01:-0.429565906525 2007/03/19,13:31:10 00:-2.15579032898 01:-0.430021286011 2007/03/19,13:31:11 00:-2.15494394302 01:-0.429515838623 2007/03/19,13:31:12 00:-2.15574502945 01:-0.429985523224 2007/03/19,13:31:13 00:-2.15602874756 01:-0.428822040558 2007/03/19,13:31:14 00:-2.15608596802 01:-0.430364608765 2007/03/19,13:31:15 00:-2.15431451797 01:-0.430023670197 2007/03/19,13:31:16 00:-2.15494155884 01:-0.430316925049 2007/03/19,13:31:17 00:-2.15511322021 01:-0.429947376251 2007/03/19,13:31:18 00:-2.15669631958 01:-0.430479049683 2007/03/19,13:31:19 00:-2.15577363968 01:-0.42989730835 2007/03/19,13:31:20 00:-2.15458869934 01:-0.429735183716 2007/03/19,13:31:21 00:-2.15436220169 01:-0.428371429443 2007/03/19,13:31:22 00:-2.15468406677 01:-0.429773330688 2007/03/19,13:31:23 00:-2.15543985367 01:-0.430338382721 2007/03/19,13:31:24 00:-2.15446472168 01:-0.429773330688 2007/03/19,13:31:25 00:-2.1547627449 01:-0.430088043213 2007/03/19,13:31:26 00:-2.15443611145 01:-0.429661273956 2007/03/19,13:31:27 00:-2.15510606766 01:-0.429899692535 2007/03/19,13:31:28 00:-2.1546292305 01:-0.429792404175 2007/03/19,13:31:29 00:-2.15418100357 01:-0.429136753082 2007/03/19,13:31:30 00:-2.15494155884 01:-0.42985200882 2007/03/19,13:31:31 00:-2.15428590775 01:-0.430326461792 2007/03/19,13:31:32 00:-2.15542078018 01:-0.43018579483 2007/03/19,13:31:33 00:-2.15445518494 01:-0.429935455322 2007/03/19,13:31:34 00:-2.15498924255 01:-0.430347919464 2007/03/19,13:31:35 00:-2.15402841568 01:-0.430641174316 2007/03/19,13:31:36 00:-2.15578317642 01:-0.429420471191 2007/03/19,13:31:37 00:-2.15689897537 01:-0.42982339859 2007/03/19,13:31:38 00:-2.15414047241 01:-0.429050922394 2007/03/19,13:31:39 00:-2.15483903885 01:-0.429353713989 2007/03/19,13:31:40 00:-2.15460062027 01:-0.428991317749 2007/03/19,13:31:41 00:-2.15448379517 01:-0.428640842438 2007/03/19,13:31:42 00:-2.1567440033 01:-0.429134368896 2007/03/19,13:31:43 00:-2.15629816055 01:-0.429077148438 2007/03/19,13:31:44 00:-2.15620040894 01:-0.429842472076 2007/03/19,13:31:45 00:-2.15473175049 01:-0.430929660797 2007/03/19,13:31:46 00:-2.15439081192 01:-0.428364276886 2007/03/19,13:31:47 00:-2.15616226196 01:-0.430281162262 2007/03/19,13:31:48 00:-2.15703964233 01:-0.429365634918 2007/03/19,13:31:49 00:-2.15703010559 01:-0.430154800415 2007/03/19,13:31:50 00:-2.15570449829 01:-0.430500507355 2007/03/19,13:31:51 00:-2.15479850769 01:-0.429944992065 2007/03/19,13:31:52 00:-2.15607881546 01:-0.431025028229 2007/03/19,13:31:53 00:-2.15625762939 01:-0.429935455322 2007/03/19,13:31:54 00:-2.1556019783 01:-0.429899692535 2007/03/19,13:31:55 00:-2.15504646301 01:-0.429527759552 2007/03/19,13:31:56 00:-2.15660333633 01:-0.429058074951 2007/03/19,13:31:57 00:-2.15657234192 01:-0.430736541748 2007/03/19,13:31:58 00:-2.15511322021 01:-0.429241657257 2007/03/19,13:31:59 00:-2.15545892715 01:-0.429832935333 2007/03/19,13:32:00 00:-2.15391397476 01:-0.429077148438 2007/03/19,13:32:01 00:-2.1538734436 01:-0.428850650787 2007/03/19,13:32:02 00:-2.15538978577 01:-0.430262088776 2007/03/19,13:32:03 00:-2.15607881546 01:-0.429394245148 2007/03/19,13:32:04 00:-2.15646982193 01:-0.429756641388 2007/03/19,13:32:05 00:-2.15481042862 01:-0.429658889771 2007/03/19,13:32:06 00:-2.15653419495 01:-0.429105758667 2007/03/19,13:32:07 00:-2.15764045715 01:-0.429871082306 2007/03/19,13:32:08 00:-2.15546607971 01:-0.429401397705 2007/03/19,13:32:09 00:-2.15713500977 01:-0.428440570831 2007/03/19,13:32:10 00:-2.15465784073 01:-0.43004989624 2007/03/19,13:32:11 00:-2.15446710587 01:-0.430164337158 2007/03/19,13:32:12 00:-2.15693712234 01:-0.429298877716 2007/03/19,13:32:13 00:-2.1572971344 01:-0.429508686066 2007/03/19,13:32:14 00:-2.15562105179 01:-0.429801940918 2007/03/19,13:32:15 00:-2.15619325638 01:-0.428428649902 2007/03/19,13:32:16 00:-2.15851783752 01:-0.430090427399 2007/03/19,13:32:17 00:-2.15903282166 01:-0.429515838623 2007/03/19,13:32:18 00:-2.15831756592 01:-0.429966449738 2007/03/19,13:32:19 00:-2.159512043 01:-0.430002212524 2007/03/19,13:32:20 00:-2.15903282166 01:-0.429584980011 2007/03/19,13:32:21 00:-2.15894699097 01:-0.429019927979 2007/03/19,13:32:22 00:-2.15975761414 01:-0.429632663727 2007/03/19,13:32:23 00:-2.15892791748 01:-0.42986869812 2007/03/19,13:32:24 00:-2.15764284134 01:-0.430421829224 2007/03/19,13:32:25 00:-2.15852975845 01:-0.429480075836 2007/03/19,13:32:26 00:-2.15892076492 01:-0.430297851563 2007/03/19,13:32:27 00:-2.15980768204 01:-0.429601669312 2007/03/19,13:32:28 00:-2.15899705887 01:-0.428895950317 2007/03/19,13:32:29 00:-2.15810775757 01:-0.428857803345 2007/03/19,13:32:30 00:-2.15919494629 01:-0.429193973541 2007/03/19,13:32:31 00:-2.15956687927 01:-0.429108142853 2007/03/19,13:32:32 00:-2.1609044075 01:-0.430119037628 2007/03/19,13:32:33 00:-2.16100692749 01:-0.430269241333 2007/03/19,13:32:34 00:-2.16142654419 01:-0.429878234863 2007/03/19,13:32:35 00:-2.16042518616 01:-0.429689884186 2007/03/19,13:32:36 00:-2.16035842896 01:-0.428628921509 2007/03/19,13:32:37 00:-2.16023683548 01:-0.428812503815 2007/03/19,13:32:38 00:-2.16105461121 01:-0.431451797485 2007/03/19,13:32:39 00:-2.15927362442 01:-0.430881977081 2007/03/19,13:32:40 00:-2.16225624084 01:-0.429260730743 2007/03/19,13:32:41 00:-2.16052293777 01:-0.429410934448 2007/03/19,13:32:42 00:-2.16077804565 01:-0.429661273956 2007/03/19,13:32:43 00:-2.16075897217 01:-0.42946100235 2007/03/19,13:32:44 00:-2.15959787369 01:-0.429308414459 2007/03/19,13:32:45 00:-2.16020822525 01:-0.429124832153 2007/03/19,13:32:46 00:-2.15982675552 01:-0.429632663727 2007/03/19,13:32:47 00:-2.16087341309 01:-0.430240631104 2007/03/19,13:32:48 00:-2.16027498245 01:-0.429403781891 2007/03/19,13:32:49 00:-2.15905189514 01:-0.43000459671 2007/03/19,13:32:50 00:-2.15829849243 01:-0.428771972656 2007/03/19,13:32:51 00:-2.15830087662 01:-0.429213047028 2007/03/19,13:32:52 00:-2.15901613235 01:-0.429210662842 2007/03/19,13:32:53 00:-2.15974807739 01:-0.430040359497 2007/03/19,13:32:54 00:-2.15854883194 01:-0.428743362427 2007/03/19,13:32:55 00:-2.15809822083 01:-0.429077148438 2007/03/19,13:32:56 00:-2.15865135193 01:-0.430986881256 2007/03/19,13:32:57 00:-2.15926170349 01:-0.429935455322 2007/03/19,13:32:58 00:-2.15800523758 01:-0.429382324219 2007/03/19,13:32:59 00:-2.15748786926 01:-0.429458618164 2007/03/19,13:33:00 00:-2.15745210648 01:-0.430269241333 2007/03/19,13:33:01 00:-2.15758323669 01:-0.430870056152 2007/03/19,13:33:02 00:-2.1587395668 01:-0.431349277496 2007/03/19,13:33:03 00:-2.15990304947 01:-0.430128574371 2007/03/19,13:33:04 00:-2.16125488281 01:-0.430326461792 2007/03/19,13:33:05 00:-2.1607208252 01:-0.430176258087 2007/03/19,13:33:06 00:-2.1586060524 01:-0.429804325104 2007/03/19,13:33:07 00:-2.15879440308 01:-0.428211688995 2007/03/19,13:33:08 00:-2.15945482254 01:-0.430269241333 2007/03/19,13:33:09 00:-2.15880393982 01:-0.429763793945 2007/03/19,13:33:10 00:-2.16064453125 01:-0.430364608765 2007/03/19,13:33:11 00:-2.15948104858 01:-0.430510044098 2007/03/19,13:33:12 00:-2.15979576111 01:-0.429182052612 2007/03/19,13:33:13 00:-2.16001749039 01:-0.428650379181 2007/03/19,13:33:14 00:-2.15936899185 01:-0.429260730743 2007/03/19,13:33:15 00:-2.15927124023 01:-0.429162979126 2007/03/19,13:33:16 00:-2.16084480286 01:-0.430459976196 2007/03/19,13:33:17 00:-2.1609044075 01:-0.430040359497 2007/03/19,13:33:18 00:-2.15894937515 01:-0.429954528809 2007/03/19,13:33:19 00:-2.15912103653 01:-0.430490970612 2007/03/19,13:33:20 00:-2.15944290161 01:-0.430462360382 2007/03/19,13:33:21 00:-2.15931177139 01:-0.430631637573 2007/03/19,13:33:22 00:-2.15974807739 01:-0.429515838623 2007/03/19,13:33:23 00:-2.1595954895 01:-0.429792404175 2007/03/19,13:33:24 00:-2.16032266617 01:-0.430309772491 2007/03/19,13:33:25 00:-2.16049432755 01:-0.429992675781 2007/03/19,13:33:26 00:-2.16027498245 01:-0.42929649353 2007/03/19,13:33:27 00:-2.16063737869 01:-0.428879261017 2007/03/19,13:33:28 00:-2.15914726257 01:-0.42839050293 2007/03/19,13:33:29 00:-2.16039657593 01:-0.429699420929 2007/03/19,13:33:30 00:-2.16177940369 01:-0.429220199585 2007/03/19,13:33:31 00:-2.16095209122 01:-0.42893409729 2007/03/19,13:33:32 00:-2.1607208252 01:-0.429842472076 2007/03/19,13:33:33 00:-2.16037750244 01:-0.42989730835 2007/03/19,13:33:34 00:-2.16128349304 01:-0.429754257202 2007/03/19,13:33:35 00:-2.16107368469 01:-0.429117679596 2007/03/19,13:33:36 00:-2.16120958328 01:-0.42961359024 2007/03/19,13:33:37 00:-2.16237068176 01:-0.429718494415 2007/03/19,13:33:38 00:-2.16200828552 01:-0.42947769165 2007/03/19,13:33:39 00:-2.16325044632 01:-0.430774688721 2007/03/19,13:33:40 00:-2.16136932373 01:-0.43062210083 2007/03/19,13:33:41 00:-2.16368675232 01:-0.430250167847 2007/03/19,13:33:42 00:-2.16371536255 01:-0.430383682251 2007/03/19,13:33:43 00:-2.16347932816 01:-0.430307388306 2007/03/19,13:33:44 00:-2.16260194778 01:-0.429840087891 2007/03/19,13:33:45 00:-2.16230392456 01:-0.429811477661 2007/03/19,13:33:46 00:-2.16271400452 01:-0.429623126984 2007/03/19,13:33:47 00:-2.1644115448 01:-0.430281162262 2007/03/19,13:33:48 00:-2.16320037842 01:-0.429956912994 2007/03/19,13:33:49 00:-2.1638417244 01:-0.429871082306 2007/03/19,13:33:50 00:-2.16373443604 01:-0.429544448853 2007/03/19,13:33:51 00:-2.16485261917 01:-0.428810119629 2007/03/19,13:33:52 00:-2.16480493546 01:-0.430929660797 2007/03/19,13:33:53 00:-2.16461181641 01:-0.429754257202 2007/03/19,13:33:54 00:-2.16505050659 01:-0.429785251617 2007/03/19,13:33:55 00:-2.16572999954 01:-0.429556369781 2007/03/19,13:33:56 00:-2.16681480408 01:-0.43065071106 2007/03/19,13:33:57 00:-2.16614961624 01:-0.429782867432 2007/03/19,13:33:58 00:-2.16650247574 01:-0.430164337158 2007/03/19,13:33:59 00:-2.16685295105 01:-0.430433750153 2007/03/19,13:34:00 00:-2.16660499573 01:-0.43000459671 2007/03/19,13:34:01 00:-2.16548204422 01:-0.429985523224 2007/03/19,13:34:02 00:-2.1656703949 01:-0.430564880371 2007/03/19,13:34:03 00:-2.16723442078 01:-0.430204868317 2007/03/19,13:34:04 00:-2.16673851013 01:-0.430746078491 2007/03/19,13:34:05 00:-2.16694831848 01:-0.430488586426 2007/03/19,13:34:06 00:-2.16624259949 01:-0.429735183716 2007/03/19,13:34:07 00:-2.16756105423 01:-0.429859161377 2007/03/19,13:34:08 00:-2.16682672501 01:-0.430679321289 2007/03/19,13:34:09 00:-2.16618537903 01:-0.430223941803 2007/03/19,13:34:10 00:-2.16771364212 01:-0.430364608765 2007/03/19,13:34:11 00:-2.16836929321 01:-0.430519580841 2007/03/19,13:34:12 00:-2.1676659584 01:-0.430507659912 2007/03/19,13:34:13 00:-2.16757774353 01:-0.430297851563 2007/03/19,13:34:14 00:-2.1680355072 01:-0.429725646973 2007/03/19,13:34:15 00:-2.16730117798 01:-0.429849624634 2007/03/19,13:34:16 00:-2.16740846634 01:-0.431098937988 2007/03/19,13:34:17 00:-2.16825485229 01:-0.430736541748 2007/03/19,13:34:18 00:-2.16851472855 01:-0.430042743683 2007/03/19,13:34:19 00:-2.16998100281 01:-0.430376529694 2007/03/19,13:34:20 00:-2.16979980469 01:-0.430011749268 2007/03/19,13:34:21 00:-2.16977357864 01:-0.430269241333 2007/03/19,13:34:22 00:-2.16821670532 01:-0.430755615234 2007/03/19,13:34:23 00:-2.16967821121 01:-0.429575443268 2007/03/19,13:34:24 00:-2.16923952103 01:-0.43044090271 2007/03/19,13:34:25 00:-2.16947793961 01:-0.429697036743 2007/03/19,13:34:26 00:-2.16959953308 01:-0.432243347168 2007/03/19,13:34:27 00:-2.17084884644 01:-0.432169437408 2007/03/19,13:34:28 00:-2.17089653015 01:-0.430326461792 2007/03/19,13:34:29 00:-2.17244148254 01:-0.431032180786 2007/03/19,13:34:30 00:-2.17091798782 01:-0.430679321289 2007/03/19,13:34:31 00:-2.17164993286 01:-0.431025028229 2007/03/19,13:34:32 00:-2.17130899429 01:-0.43093919754 2007/03/19,13:34:33 00:-2.17051506042 01:-0.430834293365 2007/03/19,13:34:34 00:-2.17182159424 01:-0.430526733398 2007/03/19,13:34:35 00:-2.17163085938 01:-0.431139469147 2007/03/19,13:34:36 00:-2.17113733292 01:-0.430586338043 2007/03/19,13:34:37 00:-2.1716427803 01:-0.429887771606 2007/03/19,13:34:38 00:-2.17432260513 01:-0.430679321289 2007/03/19,13:34:39 00:-2.17376708984 01:-0.430421829224 2007/03/19,13:34:40 00:-2.17302322388 01:-0.429334640503 2007/03/19,13:34:41 00:-2.17346429825 01:-0.430481433868 2007/03/19,13:34:42 00:-2.17422485352 01:-0.430021286011 2007/03/19,13:34:43 00:-2.17552423477 01:-0.430538654327 2007/03/19,13:34:44 00:-2.17671394348 01:-0.42929649353 2007/03/19,13:34:45 00:-2.17543840408 01:-0.430595874786 2007/03/19,13:34:46 00:-2.17578172684 01:-0.430641174316 2007/03/19,13:34:47 00:-2.17469215393 01:-0.42989730835 2007/03/19,13:34:48 00:-2.17502832413 01:-0.431187152863 2007/03/19,13:34:49 00:-2.17593193054 01:-0.431702136993 2007/03/19,13:34:50 00:-2.17742204666 01:-0.430595874786 2007/03/19,13:34:51 00:-2.17802286148 01:-0.430386066437 2007/03/19,13:34:52 00:-2.17779397964 01:-0.43135881424 2007/03/19,13:34:53 00:-2.17602968216 01:-0.430681705475 2007/03/19,13:34:54 00:-2.1776008606 01:-0.432024002075 2007/03/19,13:34:55 00:-2.17691659927 01:-0.433323383331 2007/03/19,13:34:56 00:-2.17788696289 01:-0.431146621704 2007/03/19,13:34:57 00:-2.17735528946 01:-0.430958271027 2007/03/19,13:34:58 00:-2.17767000198 01:-0.429630279541 2007/03/19,13:34:59 00:-2.1769618988 01:-0.430011749268 2007/03/19,13:35:00 00:-2.17633485794 01:-0.430393218994 2007/03/19,13:35:01 00:-2.1782207489 01:-0.430948734283 2007/03/19,13:35:02 00:-2.17623710632 01:-0.430974960327 2007/03/19,13:35:03 00:-2.17779397964 01:-0.430891513824 2007/03/19,13:35:04 00:-2.17782258987 01:-0.430052280426 2007/03/19,13:35:05 00:-2.17874526978 01:-0.429830551147 2007/03/19,13:35:06 00:-2.1798157692 01:-0.429573059082 2007/03/19,13:35:07 00:-2.18023300171 01:-0.4305768013 2007/03/19,13:35:08 00:-2.17890024185 01:-0.431127548218 2007/03/19,13:35:09 00:-2.1789264679 01:-0.431127548218 2007/03/19,13:35:10 00:-2.18100547791 01:-0.430881977081 2007/03/19,13:35:11 00:-2.1803689003 01:-0.431625843048 2007/03/19,13:35:12 00:-2.18022584915 01:-0.429859161377 2007/03/19,13:35:13 00:-2.18067169189 01:-0.429697036743 2007/03/19,13:35:14 00:-2.1820473671 01:-0.430173873901 2007/03/19,13:35:15 00:-2.18374490738 01:-0.429918766022 2007/03/19,13:35:16 00:-2.18223810196 01:-0.431368350983 2007/03/19,13:35:17 00:-2.18147516251 01:-0.431272983551 2007/03/19,13:35:18 00:-2.18232154846 01:-0.431349277496 2007/03/19,13:35:19 00:-2.18307495117 01:-0.431394577026 2007/03/19,13:35:20 00:-2.18329429626 01:-0.43154001236 2007/03/19,13:35:21 00:-2.18305587769 01:-0.431807041168 2007/03/19,13:35:22 00:-2.18469619751 01:-0.431368350983 2007/03/19,13:35:23 00:-2.18509912491 01:-0.430634021759 2007/03/19,13:35:24 00:-2.18404769897 01:-0.430994033813 2007/03/19,13:35:25 00:-2.18593835831 01:-0.431492328644 2007/03/19,13:35:26 00:-2.18578577042 01:-0.43065071106 2007/03/19,13:35:27 00:-2.18623399734 01:-0.429840087891 2007/03/19,13:35:28 00:-2.18502044678 01:-0.430376529694 2007/03/19,13:35:29 00:-2.18527793884 01:-0.431988239288 2007/03/19,13:35:30 00:-2.18590736389 01:-0.431442260742 2007/03/19,13:35:31 00:-2.18748092651 01:-0.430920124054 2007/03/19,13:35:32 00:-2.1879196167 01:-0.431530475616 2007/03/19,13:35:33 00:-2.18544244766 01:-0.430681705475 2007/03/19,13:35:34 00:-2.18725442886 01:-0.43247461319 2007/03/19,13:35:35 00:-2.18766450882 01:-0.43212890625 2007/03/19,13:35:36 00:-2.18601226807 01:-0.431606769562 2007/03/19,13:35:37 00:-2.18744277954 01:-0.43112039566 2007/03/19,13:35:38 00:-2.18747377396 01:-0.431845188141 2007/03/19,13:35:39 00:-2.2019982338 01:-0.431900024414 2007/03/19,13:35:40 00:-2.21069574356 01:-0.43155670166 2007/03/19,13:35:41 00:-2.20989465714 01:-0.431003570557 2007/03/19,13:35:42 00:-2.21066713333 01:-0.431196689606 2007/03/19,13:35:43 00:-2.21179962158 01:-0.431005954742 2007/03/19,13:35:44 00:-2.21009492874 01:-0.431234836578 2007/03/19,13:35:45 00:-2.21289634705 01:-0.4305768013 2007/03/19,13:35:46 00:-2.21185922623 01:-0.431749820709 2007/03/19,13:35:47 00:-2.2102856636 01:-0.431234836578 2007/03/19,13:35:48 00:-2.21039772034 01:-0.432732105255 2007/03/19,13:35:49 00:-2.21392631531 01:-0.433368682861 2007/03/19,13:35:50 00:-2.21739768982 01:-0.431814193726 2007/03/19,13:35:51 00:-2.21171379089 01:-0.431909561157 2007/03/19,13:35:52 00:-2.19264030457 01:-0.432827472687 2007/03/19,13:35:53 00:-2.19000101089 01:-0.432929992676 2007/03/19,13:35:54 00:-2.19238519669 01:-0.432243347168 2007/03/19,13:35:55 00:-2.19228744507 01:-0.432894229889 2007/03/19,13:35:56 00:-2.19351053238 01:-0.431451797485 2007/03/19,13:35:57 00:-2.19603538513 01:-0.431501865387 2007/03/19,13:35:58 00:-2.19461679459 01:-0.432102680206 2007/03/19,13:35:59 00:-2.19388246536 01:-0.431566238403 2007/03/19,13:36:00 00:-2.19390153885 01:-0.430719852448 2007/03/19,13:36:01 00:-2.1937584877 01:-0.431900024414 2007/03/19,13:36:02 00:-2.19579696655 01:-0.431616306305 2007/03/19,13:36:03 00:-2.19438552856 01:-0.43078660965 2007/03/19,13:36:04 00:-2.19514131546 01:-0.430955886841 2007/03/19,13:36:05 00:-2.19518899918 01:-0.431978702545 2007/03/19,13:36:06 00:-2.1960735321 01:-0.431709289551 2007/03/19,13:36:07 00:-2.19392061234 01:-0.431768894196 2007/03/19,13:36:08 00:-2.19396829605 01:-0.430910587311 2007/03/19,13:36:09 00:-2.19271659851 01:-0.432617664337 2007/03/19,13:36:10 00:-2.19546556473 01:-0.431492328644 2007/03/19,13:36:11 00:-2.195084095 01:-0.432109832764 2007/03/19,13:36:12 00:-2.19590425491 01:-0.432102680206 2007/03/19,13:36:13 00:-2.19578027725 01:-0.43176651001 2007/03/19,13:36:14 00:-2.19533205032 01:-0.431623458862 2007/03/19,13:36:15 00:-2.19628572464 01:-0.431835651398 2007/03/19,13:36:16 00:-2.19766616821 01:-0.432960987091 2007/03/19,13:36:17 00:-2.19774484634 01:-0.43345451355 2007/03/19,13:36:18 00:-2.19717264175 01:-0.430860519409 2007/03/19,13:36:19 00:-2.1959400177 01:-0.43080329895 2007/03/19,13:36:20 00:-2.19856262207 01:-0.431587696075 2007/03/19,13:36:21 00:-2.19765901566 01:-0.432074069977 2007/03/19,13:36:22 00:-2.19645738602 01:-0.431957244873 2007/03/19,13:36:23 00:-2.19618797302 01:-0.431871414185 2007/03/19,13:36:24 00:-2.1962761879 01:-0.431215763092 2007/03/19,13:36:25 00:-2.19643592834 01:-0.43187379837 2007/03/19,13:36:26 00:-2.19731330872 01:-0.431416034698 2007/03/19,13:36:27 00:-2.19730377197 01:-0.431787967682 2007/03/19,13:36:28 00:-2.1955704689 01:-0.431385040283 2007/03/19,13:36:29 00:-2.19716310501 01:-0.43021440506 2007/03/19,13:36:30 00:-2.19664573669 01:-0.431740283966 2007/03/19,13:36:31 00:-2.19573020935 01:-0.432186126709 2007/03/19,13:36:32 00:-2.19589233398 01:-0.431747436523 2007/03/19,13:36:33 00:-2.19645500183 01:-0.432920455933 2007/03/19,13:36:34 00:-2.1973824501 01:-0.431489944458 2007/03/19,13:36:35 00:-2.19883918762 01:-0.431060791016 2007/03/19,13:36:36 00:-2.19785690308 01:-0.432884693146 2007/03/19,13:36:37 00:-2.19923257828 01:-0.432426929474 2007/03/19,13:36:38 00:-2.19782829285 01:-0.432598590851 2007/03/19,13:36:39 00:-2.1964097023 01:-0.431940555573 2007/03/19,13:36:40 00:-2.19743013382 01:-0.430500507355 2007/03/19,13:36:41 00:-2.19908714294 01:-0.431606769562 2007/03/19,13:36:42 00:-2.19944953918 01:-0.43116569519 2007/03/19,13:36:43 00:-2.19887018204 01:-0.43212890625 2007/03/19,13:36:44 00:-2.19855308533 01:-0.432081222534 2007/03/19,13:36:45 00:-2.19997644424 01:-0.431632995605 2007/03/19,13:36:46 00:-2.19940185547 01:-0.430920124054 2007/03/19,13:36:47 00:-2.20046281815 01:-0.430996417999 2007/03/19,13:36:48 00:-2.20047235489 01:-0.432262420654 2007/03/19,13:36:49 00:-2.19921350479 01:-0.432074069977 2007/03/19,13:36:50 00:-2.19879150391 01:-0.431995391846 2007/03/19,13:36:51 00:-2.1998333931 01:-0.431661605835 2007/03/19,13:36:52 00:-2.20009088516 01:-0.431623458862 2007/03/19,13:36:53 00:-2.20186471939 01:-0.432100296021 2007/03/19,13:36:54 00:-2.19948768616 01:-0.432214736938 2007/03/19,13:36:55 00:-2.20059633255 01:-0.431213378906 2007/03/19,13:36:56 00:-2.20168113708 01:-0.431425571442 2007/03/19,13:36:57 00:-2.20125436783 01:-0.431616306305 2007/03/19,13:36:58 00:-2.20227241516 01:-0.430672168732 2007/03/19,13:36:59 00:-2.20237731934 01:-0.430948734283 2007/03/19,13:37:00 00:-2.20402956009 01:-0.432178974152 2007/03/19,13:37:01 00:-2.20415115356 01:-0.431709289551 2007/03/19,13:37:02 00:-2.20241785049 01:-0.432481765747 2007/03/19,13:37:03 00:-2.20367431641 01:-0.432350635529 2007/03/19,13:37:04 00:-2.20399141312 01:-0.431835651398 2007/03/19,13:37:05 00:-2.20622062683 01:-0.430459976196 2007/03/19,13:37:06 00:-2.20388650894 01:-0.431625843048 2007/03/19,13:37:07 00:-2.20623970032 01:-0.433218479156 2007/03/19,13:37:08 00:-2.20698356628 01:-0.432751178741 2007/03/19,13:37:09 00:-2.20685958862 01:-0.431654453278 2007/03/19,13:37:10 00:-2.20672607422 01:-0.432291030884 2007/03/19,13:37:11 00:-2.20538377762 01:-0.431616306305 2007/03/19,13:37:12 00:-2.20472335815 01:-0.431499481201 2007/03/19,13:37:13 00:-2.21446275711 01:-0.432617664337 2007/03/19,13:37:14 00:-2.23011255264 01:-0.43151140213 2007/03/19,13:37:15 00:-2.23320007324 01:-0.430643558502 2007/03/19,13:37:16 00:-2.23103523254 01:-0.432415008545 2007/03/19,13:37:17 00:-2.22981452942 01:-0.433340072632 2007/03/19,13:37:18 00:-2.22227096558 01:-0.431852340698 2007/03/19,13:37:19 00:-2.20448493958 01:-0.432569980621 2007/03/19,13:37:20 00:-2.20606088638 01:-0.430898666382 2007/03/19,13:37:21 00:-2.20760345459 01:-0.431003570557 2007/03/19,13:37:22 00:-2.20629692078 01:-0.431911945343 2007/03/19,13:37:23 00:-2.20699548721 01:-0.432369709015 2007/03/19,13:37:24 00:-2.20597505569 01:-0.431482791901 2007/03/19,13:37:25 00:-2.20639228821 01:-0.431127548218 2007/03/19,13:37:26 00:-2.20662355423 01:-0.431795120239 2007/03/19,13:37:27 00:-2.20587015152 01:-0.431797504425 2007/03/19,13:37:28 00:-2.20735788345 01:-0.431451797485 2007/03/19,13:37:29 00:-2.20741271973 01:-0.43155670166 2007/03/19,13:37:30 00:-2.21006393433 01:-0.431263446808 2007/03/19,13:37:31 00:-2.2079873085 01:-0.431451797485 2007/03/19,13:37:32 00:-2.20669031143 01:-0.431966781616 2007/03/19,13:37:33 00:-2.20717430115 01:-0.432369709015 2007/03/19,13:37:34 00:-2.20775842667 01:-0.431089401245 2007/03/19,13:37:35 00:-2.20775604248 01:-0.432388782501 2007/03/19,13:37:36 00:-2.20802307129 01:-0.43158531189 2007/03/19,13:37:37 00:-2.20860481262 01:-0.431110858917 2007/03/19,13:37:38 00:-2.2075843811 01:-0.433073043823 2007/03/19,13:37:39 00:-2.20848083496 01:-0.431826114655 2007/03/19,13:37:40 00:-2.20921516418 01:-0.431425571442 2007/03/19,13:37:41 00:-2.20960617065 01:-0.431985855103 2007/03/19,13:37:42 00:-2.20787286758 01:-0.431127548218 2007/03/19,13:37:43 00:-2.20793962479 01:-0.431501865387 2007/03/19,13:37:44 00:-2.20881700516 01:-0.431852340698 2007/03/19,13:37:45 00:-2.20880746841 01:-0.432865619659 2007/03/19,13:37:46 00:-2.20747232437 01:-0.430927276611 2007/03/19,13:37:47 00:-2.20993995667 01:-0.431253910065 2007/03/19,13:37:48 00:-2.2091960907 01:-0.430936813354 2007/03/19,13:37:49 00:-2.20813989639 01:-0.431060791016 2007/03/19,13:37:50 00:-2.20788002014 01:-0.431177616119 2007/03/19,13:37:51 00:-2.20919847488 01:-0.431365966797 2007/03/19,13:37:52 00:-2.21018791199 01:-0.432195663452 2007/03/19,13:37:53 00:-2.21043586731 01:-0.432016849518 2007/03/19,13:37:54 00:-2.20875024796 01:-0.432436466217 2007/03/19,13:37:55 00:-2.20828294754 01:-0.432024002075 2007/03/19,13:37:56 00:-2.20945358276 01:-0.431339740753 2007/03/19,13:37:57 00:-2.20981836319 01:-0.431833267212 2007/03/19,13:37:58 00:-2.20947504044 01:-0.430567264557 2007/03/19,13:37:59 00:-2.20895767212 01:-0.431349277496 2007/03/19,13:38:00 00:-2.20927238464 01:-0.430841445923 2007/03/19,13:38:01 00:-2.21143722534 01:-0.431680679321 2007/03/19,13:38:02 00:-2.21174478531 01:-0.431940555573 2007/03/19,13:38:03 00:-2.2110581398 01:-0.431644916534 2007/03/19,13:38:04 00:-2.21039772034 01:-0.431690216064 2007/03/19,13:38:05 00:-2.21064567566 01:-0.432140827179 2007/03/19,13:38:06 00:-2.21126556396 01:-0.431280136108 2007/03/19,13:38:07 00:-2.21094369888 01:-0.431594848633 2007/03/19,13:38:08 00:-2.21070289612 01:-0.431356430054 2007/03/19,13:38:09 00:-2.21259355545 01:-0.43133020401 2007/03/19,13:38:10 00:-2.21356391907 01:-0.430519580841 2007/03/19,13:38:11 00:-2.2124505043 01:-0.430614948273 2007/03/19,13:38:12 00:-2.21197366714 01:-0.431911945343 2007/03/19,13:38:13 00:-2.21185922623 01:-0.431480407715 2007/03/19,13:38:14 00:-2.21248865128 01:-0.432291030884 2007/03/19,13:38:15 00:-2.21309661865 01:-0.432541370392 2007/03/19,13:38:16 00:-2.21379518509 01:-0.433161258698 2007/03/19,13:38:17 00:-2.2126698494 01:-0.43249130249 2007/03/19,13:38:18 00:-2.21454620361 01:-0.431654453278 2007/03/19,13:38:19 00:-2.21364021301 01:-0.431442260742 2007/03/19,13:38:20 00:-2.21429109573 01:-0.431129932404 2007/03/19,13:38:21 00:-2.21219062805 01:-0.431184768677 2007/03/19,13:38:22 00:-2.21344232559 01:-0.431568622589 2007/03/19,13:38:23 00:-2.21279144287 01:-0.432033538818 2007/03/19,13:38:24 00:-2.21252679825 01:-0.432224273682 2007/03/19,13:38:25 00:-2.21233606339 01:-0.430490970612 2007/03/19,13:38:26 00:-2.21267700195 01:-0.431566238403 2007/03/19,13:38:27 00:-2.21277236938 01:-0.431756973267 2007/03/19,13:38:28 00:-2.21700668335 01:-0.431566238403 2007/03/19,13:38:29 00:-2.23753213882 01:-0.430414676666 2007/03/19,13:38:30 00:-2.24833488464 01:-0.430853366852 2007/03/19,13:38:31 00:-2.25116014481 01:-0.430977344513 2007/03/19,13:38:32 00:-2.24723100662 01:-0.430879592896 2007/03/19,13:38:33 00:-2.24082946777 01:-0.430080890656 2007/03/19,13:38:34 00:-2.22146987915 01:-0.432407855988 2007/03/19,13:38:35 00:-2.20812082291 01:-0.432395935059 2007/03/19,13:38:36 00:-2.21187829971 01:-0.431473255157 2007/03/19,13:38:37 00:-2.21313714981 01:-0.431129932404 2007/03/19,13:38:38 00:-2.21266031265 01:-0.431206226349 2007/03/19,13:38:39 00:-2.21286058426 01:-0.431661605835 2007/03/19,13:38:40 00:-2.21309900284 01:-0.431528091431 2007/03/19,13:38:41 00:-2.21281290054 01:-0.431957244873 2007/03/19,13:38:42 00:-2.2135925293 01:-0.431022644043 2007/03/19,13:38:43 00:-2.21307754517 01:-0.431089401245 2007/03/19,13:38:44 00:-2.2122502327 01:-0.431089401245 2007/03/19,13:38:45 00:-2.21144914627 01:-0.43039560318 2007/03/19,13:38:46 00:-2.21190690994 01:-0.43285369873 2007/03/19,13:38:47 00:-2.2114944458 01:-0.431597232819 2007/03/19,13:38:48 00:-2.21336364746 01:-0.431320667267 2007/03/19,13:38:49 00:-2.21385240555 01:-0.43083190918 2007/03/19,13:38:50 00:-2.21238136292 01:-0.430424213409 2007/03/19,13:38:51 00:-2.2124004364 01:-0.432369709015 2007/03/19,13:38:52 00:-2.21328020096 01:-0.431911945343 2007/03/19,13:38:53 00:-2.21450090408 01:-0.431356430054 2007/03/19,13:38:54 00:-2.21260070801 01:-0.431861877441 2007/03/19,13:38:55 00:-2.21109628677 01:-0.431864261627 2007/03/19,13:38:56 00:-2.21278190613 01:-0.43025970459 2007/03/19,13:38:57 00:-2.21462249756 01:-0.430662631989 2007/03/19,13:38:58 00:-2.21423387527 01:-0.431518554688 2007/03/19,13:38:59 00:-2.21479654312 01:-0.431187152863 2007/03/19,13:39:00 00:-2.21342086792 01:-0.431890487671 2007/03/19,13:39:01 00:-2.21368789673 01:-0.431911945343 2007/03/19,13:39:02 00:-2.21540689468 01:-0.430729389191 2007/03/19,13:39:03 00:-2.2159576416 01:-0.431311130524 2007/03/19,13:39:04 00:-2.21565246582 01:-0.431845188141 2007/03/19,13:39:05 00:-2.21454620361 01:-0.432405471802 2007/03/19,13:39:06 00:-2.21234321594 01:-0.43158531189 2007/03/19,13:39:07 00:-2.21324920654 01:-0.431938171387 2007/03/19,13:39:08 00:-2.21446275711 01:-0.43140411377 2007/03/19,13:39:09 00:-2.2149181366 01:-0.43172121048 2007/03/19,13:39:10 00:-2.2149014473 01:-0.432205200195 2007/03/19,13:39:11 00:-2.21550226212 01:-0.431642532349 2007/03/19,13:39:12 00:-2.21592903137 01:-0.432186126709 2007/03/19,13:39:13 00:-2.21564531326 01:-0.430536270142 2007/03/19,13:39:14 00:-2.21566438675 01:-0.432169437408 2007/03/19,13:39:15 00:-2.21610307693 01:-0.432395935059 2007/03/19,13:39:16 00:-2.21584320068 01:-0.43135881424 2007/03/19,13:39:17 00:-2.21753120422 01:-0.43226480484 2007/03/19,13:39:18 00:-2.21672296524 01:-0.431482791901 2007/03/19,13:39:19 00:-2.21672058105 01:-0.431232452393 2007/03/19,13:39:20 00:-2.21620798111 01:-0.430717468262 2007/03/19,13:39:21 00:-2.21616029739 01:-0.431795120239 2007/03/19,13:39:22 00:-2.21713066101 01:-0.432140827179 2007/03/19,13:39:23 00:-2.21494674683 01:-0.431289672852 2007/03/19,13:39:24 00:-2.21666574478 01:-0.431776046753 2007/03/19,13:39:25 00:-2.2159576416 01:-0.430488586426 2007/03/19,13:39:26 00:-2.2156047821 01:-0.430862903595 2007/03/19,13:39:27 00:-2.21529245377 01:-0.43065071106 2007/03/19,13:39:28 00:-2.2164273262 01:-0.431776046753 2007/03/19,13:39:29 00:-2.21698999405 01:-0.431709289551 2007/03/19,13:39:30 00:-2.21606492996 01:-0.430595874786 2007/03/19,13:39:31 00:-2.21539497375 01:-0.431196689606 2007/03/19,13:39:32 00:-2.21566438675 01:-0.431444644928 2007/03/19,13:39:33 00:-2.21626520157 01:-0.431063175201 2007/03/19,13:39:34 00:-2.21723556519 01:-0.430548191071 2007/03/19,13:39:35 00:-2.21824884415 01:-0.430841445923 2007/03/19,13:39:36 00:-2.21641778946 01:-0.431025028229 2007/03/19,13:39:37 00:-2.21665620804 01:-0.430955886841 2007/03/19,13:39:38 00:-2.21685409546 01:-0.431518554688 2007/03/19,13:39:39 00:-2.21690177917 01:-0.431261062622 2007/03/19,13:39:40 00:-2.21546173096 01:-0.431215763092 2007/03/19,13:39:41 00:-2.21423387527 01:-0.430784225464 2007/03/19,13:39:42 00:-2.21730470657 01:-0.431299209595 2007/03/19,13:39:43 00:-2.21736192703 01:-0.431044101715 2007/03/19,13:39:44 00:-2.21774339676 01:-0.431206226349 2007/03/19,13:39:45 00:-2.21683502197 01:-0.430824756622 2007/03/19,13:39:46 00:-2.21619606018 01:-0.430383682251 2007/03/19,13:39:47 00:-2.2159576416 01:-0.430736541748 2007/03/19,13:39:48 00:-2.21561431885 01:-0.431215763092 2007/03/19,13:39:49 00:-2.21672296524 01:-0.431470870972 2007/03/19,13:39:50 00:-2.21696138382 01:-0.432243347168 2007/03/19,13:39:51 00:-2.2171330452 01:-0.431718826294 2007/03/19,13:39:52 00:-2.21651315689 01:-0.431156158447 2007/03/19,13:39:53 00:-2.21853256226 01:-0.43083190918 2007/03/19,13:39:54 00:-2.21785783768 01:-0.430614948273 2007/03/19,13:39:55 00:-2.21872329712 01:-0.429821014404 2007/03/19,13:39:56 00:-2.21596956253 01:-0.430862903595 2007/03/19,13:39:57 00:-2.2207570076 01:-0.431234836578 2007/03/19,13:39:58 00:-2.24804162979 01:-0.430862903595 2007/03/19,13:39:59 00:-2.24770784378 01:-0.430910587311 2007/03/19,13:40:00 00:-2.23510026932 01:-0.4319190979 2007/03/19,13:40:01 00:-2.21596717834 01:-0.431938171387 2007/03/19,13:40:02 00:-2.21368789673 01:-0.431003570557 2007/03/19,13:40:03 00:-2.21685647964 01:-0.4305768013 2007/03/19,13:40:04 00:-2.21670150757 01:-0.431489944458 2007/03/19,13:40:05 00:-2.21793174744 01:-0.431489944458 2007/03/19,13:40:06 00:-2.21715211868 01:-0.431683063507 2007/03/19,13:40:07 00:-2.21541643143 01:-0.431804656982 2007/03/19,13:40:08 00:-2.21543312073 01:-0.432016849518 2007/03/19,13:40:09 00:-2.21495628357 01:-0.431759357452 2007/03/19,13:40:10 00:-2.21380233765 01:-0.43114900589 2007/03/19,13:40:11 00:-2.21515893936 01:-0.431921482086 2007/03/19,13:40:12 00:-2.21736907959 01:-0.430510044098 2007/03/19,13:40:13 00:-2.21716165543 01:-0.42961359024 2007/03/19,13:40:14 00:-2.21839189529 01:-0.43078660965 2007/03/19,13:40:15 00:-2.21812486649 01:-0.430920124054 2007/03/19,13:40:16 00:-2.21704483032 01:-0.430173873901 2007/03/19,13:40:17 00:-2.21748590469 01:-0.430269241333 2007/03/19,13:40:18 00:-2.21715211868 01:-0.430920124054 2007/03/19,13:40:19 00:-2.21812486649 01:-0.430707931519 2007/03/19,13:40:20 00:-2.21720933914 01:-0.43158531189 2007/03/19,13:40:21 00:-2.21568346024 01:-0.432186126709 2007/03/19,13:40:22 00:-2.21661806107 01:-0.431547164917 2007/03/19,13:40:23 00:-2.21651077271 01:-0.431222915649 2007/03/19,13:40:24 00:-2.21728563309 01:-0.431234836578 2007/03/19,13:40:25 00:-2.21839189529 01:-0.430202484131 2007/03/19,13:40:26 00:-2.21824884415 01:-0.43231010437 2007/03/19,13:40:27 00:-2.21827745438 01:-0.431845188141 2007/03/19,13:40:28 00:-2.21737146378 01:-0.431129932404 2007/03/19,13:40:29 00:-2.21703529358 01:-0.431025028229 2007/03/19,13:40:30 00:-2.21604585648 01:-0.430555343628 2007/03/19,13:40:31 00:-2.21655130386 01:-0.43098449707 2007/03/19,13:40:32 00:-2.2176361084 01:-0.430889129639 2007/03/19,13:40:33 00:-2.21771240234 01:-0.431699752808 2007/03/19,13:40:34 00:-2.21709251404 01:-0.430364608765 2007/03/19,13:40:35 00:-2.21840858459 01:-0.431251525879 2007/03/19,13:40:36 00:-2.21601486206 01:-0.430898666382 2007/03/19,13:40:37 00:-2.21757173538 01:-0.430929660797 2007/03/19,13:40:38 00:-2.21586227417 01:-0.431139469147 2007/03/19,13:40:39 00:-2.21455812454 01:-0.431206226349 2007/03/19,13:40:40 00:-2.21678733826 01:-0.430977344513 2007/03/19,13:40:41 00:-2.21738815308 01:-0.430545806885 2007/03/19,13:40:42 00:-2.21698760986 01:-0.431718826294 2007/03/19,13:40:43 00:-2.21643447876 01:-0.43119430542 2007/03/19,13:40:44 00:-2.21650362015 01:-0.429992675781 2007/03/19,13:40:45 00:-2.21501588821 01:-0.430338382721 2007/03/19,13:40:46 00:-2.2179889679 01:-0.431759357452 2007/03/19,13:40:47 00:-2.21725702286 01:-0.431680679321 2007/03/19,13:40:48 00:-2.21631288528 01:-0.43075799942 2007/03/19,13:40:49 00:-2.21532821655 01:-0.42961359024 2007/03/19,13:40:50 00:-2.21641778946 01:-0.43158531189 2007/03/19,13:40:51 00:-2.21738100052 01:-0.430755615234 2007/03/19,13:40:52 00:-2.21856117249 01:-0.431320667267 2007/03/19,13:40:53 00:-2.21774339676 01:-0.430574417114 2007/03/19,13:40:54 00:-2.21667528152 01:-0.43158531189 2007/03/19,13:40:55 00:-2.21620559692 01:-0.430071353912 2007/03/19,13:40:56 00:-2.21702814102 01:-0.430996417999 2007/03/19,13:40:57 00:-2.21860170364 01:-0.431559085846 2007/03/19,13:40:58 00:-2.21795320511 01:-0.431060791016 2007/03/19,13:40:59 00:-2.21792221069 01:-0.430421829224 2007/03/19,13:41:00 00:-2.2176861763 01:-0.430841445923 2007/03/19,13:41:01 00:-2.2176861763 01:-0.430116653442 2007/03/19,13:41:02 00:-2.21775054932 01:-0.43025970459 2007/03/19,13:41:03 00:-2.21835136414 01:-0.430023670197 2007/03/19,13:41:04 00:-2.21917152405 01:-0.431444644928 2007/03/19,13:41:05 00:-2.21957206726 01:-0.432503223419 2007/03/19,13:41:06 00:-2.21982955933 01:-0.432176589966 2007/03/19,13:41:07 00:-2.21927642822 01:-0.431280136108 2007/03/19,13:41:08 00:-2.21819877625 01:-0.43116569519 2007/03/19,13:41:09 00:-2.21899032593 01:-0.430796146393 2007/03/19,13:41:10 00:-2.21773386002 01:-0.429079532623 2007/03/19,13:41:11 00:-2.21693277359 01:-0.430173873901 2007/03/19,13:41:12 00:-2.21880912781 01:-0.431661605835 2007/03/19,13:41:13 00:-2.2188782692 01:-0.431156158447 2007/03/19,13:41:14 00:-2.22050905228 01:-0.429840087891 2007/03/19,13:41:15 00:-2.21958398819 01:-0.430481433868 2007/03/19,13:41:16 00:-2.21956253052 01:-0.429394245148 2007/03/19,13:41:17 00:-2.21815347672 01:-0.429563522339 2007/03/19,13:41:18 00:-2.21845626831 01:-0.430700778961 2007/03/19,13:41:19 00:-2.21763849258 01:-0.430538654327 2007/03/19,13:41:20 00:-2.21787452698 01:-0.430777072906 2007/03/19,13:41:21 00:-2.21884965897 01:-0.431070327759 2007/03/19,13:41:22 00:-2.21829414368 01:-0.431129932404 2007/03/19,13:41:23 00:-2.21878051758 01:-0.430755615234 2007/03/19,13:41:24 00:-2.2184586525 01:-0.429973602295 2007/03/19,13:41:25 00:-2.2184753418 01:-0.429973602295 2007/03/19,13:41:26 00:-2.21777200699 01:-0.431041717529 2007/03/19,13:41:27 00:-2.21851587296 01:-0.430164337158 2007/03/19,13:41:28 00:-2.22055435181 01:-0.430243015289 2007/03/19,13:41:29 00:-2.21924781799 01:-0.429880619049 2007/03/19,13:41:30 00:-2.21915245056 01:-0.429716110229 2007/03/19,13:41:31 00:-2.21923828125 01:-0.429699420929 2007/03/19,13:41:32 00:-2.2203540802 01:-0.430450439453 2007/03/19,13:41:33 00:-2.22057580948 01:-0.42961359024 2007/03/19,13:41:34 00:-2.21990585327 01:-0.430662631989 2007/03/19,13:41:35 00:-2.2212433815 01:-0.430297851563 2007/03/19,13:41:36 00:-2.22065925598 01:-0.429697036743 2007/03/19,13:41:37 00:-2.21972465515 01:-0.429878234863 2007/03/19,13:41:38 00:-2.22071886063 01:-0.430507659912 2007/03/19,13:41:39 00:-2.22056388855 01:-0.430479049683 2007/03/19,13:41:40 00:-2.22064256668 01:-0.430240631104 2007/03/19,13:41:41 00:-2.22027778625 01:-0.430603027344 2007/03/19,13:41:42 00:-2.2208404541 01:-0.430796146393 2007/03/19,13:41:43 00:-2.22062349319 01:-0.429956912994 2007/03/19,13:41:44 00:-2.22004890442 01:-0.430653095245 2007/03/19,13:41:45 00:-2.22027778625 01:-0.430128574371 2007/03/19,13:41:46 00:-2.22139358521 01:-0.431108474731 2007/03/19,13:41:47 00:-2.2211265564 01:-0.431663990021 2007/03/19,13:41:48 00:-2.22107887268 01:-0.429813861847 2007/03/19,13:41:49 00:-2.22097635269 01:-0.430746078491 2007/03/19,13:41:50 00:-2.22105026245 01:-0.429346561432 2007/03/19,13:41:51 00:-2.22084283829 01:-0.429041385651 2007/03/19,13:41:52 00:-2.2189450264 01:-0.431673526764 2007/03/19,13:41:53 00:-2.21971750259 01:-0.432121753693 2007/03/19,13:41:54 00:-2.21983194351 01:-0.430862903595 2007/03/19,13:41:55 00:-2.22107887268 01:-0.431413650513 2007/03/19,13:41:56 00:-2.21921205521 01:-0.429165363312 2007/03/19,13:41:57 00:-2.21907615662 01:-0.429260730743 2007/03/19,13:41:58 00:-2.22062110901 01:-0.429382324219 2007/03/19,13:41:59 00:-2.22008943558 01:-0.429887771606 2007/03/19,13:42:00 00:-2.21933364868 01:-0.431177616119 2007/03/19,13:42:01 00:-2.2198677063 01:-0.431044101715 2007/03/19,13:42:02 00:-2.22080230713 01:-0.430383682251 2007/03/19,13:42:03 00:-2.21869707108 01:-0.430250167847 2007/03/19,13:42:04 00:-2.2191619873 01:-0.429992675781 2007/03/19,13:42:05 00:-2.21887588501 01:-0.430414676666 2007/03/19,13:42:06 00:-2.21776008606 01:-0.43041229248 2007/03/19,13:42:07 00:-2.21997261047 01:-0.430746078491 2007/03/19,13:42:08 00:-2.22003936768 01:-0.429992675781 2007/03/19,13:42:09 00:-2.22033500671 01:-0.430424213409 2007/03/19,13:42:10 00:-2.22034692764 01:-0.430603027344 2007/03/19,13:42:11 00:-2.2203373909 01:-0.430948734283 2007/03/19,13:42:12 00:-2.22002983093 01:-0.428621768951 2007/03/19,13:42:13 00:-2.21898317337 01:-0.429222583771 2007/03/19,13:42:14 00:-2.22005844116 01:-0.430090427399 2007/03/19,13:42:15 00:-2.21965789795 01:-0.430793762207 2007/03/19,13:42:16 00:-2.21931695938 01:-0.43021440506 2007/03/19,13:42:17 00:-2.21828460693 01:-0.43078660965 2007/03/19,13:42:18 00:-2.2181725502 01:-0.43003320694 2007/03/19,13:42:19 00:-2.21841096878 01:-0.429611206055 2007/03/19,13:42:20 00:-2.21731424332 01:-0.430386066437 2007/03/19,13:42:21 00:-2.21697092056 01:-0.430421829224 2007/03/19,13:42:22 00:-2.21593141556 01:-0.429689884186 2007/03/19,13:42:23 00:-2.21783638 01:-0.430097579956 2007/03/19,13:42:24 00:-2.2204208374 01:-0.430040359497 2007/03/19,13:42:25 00:-2.21871376038 01:-0.429935455322 2007/03/19,13:42:26 00:-2.21789360046 01:-0.430212020874 2007/03/19,13:42:27 00:-2.22005844116 01:-0.429632663727 2007/03/19,13:42:28 00:-2.21770524979 01:-0.430357456207 2007/03/19,13:42:29 00:-2.21771240234 01:-0.430872440338 2007/03/19,13:42:30 00:-2.22103118896 01:-0.42914390564 2007/03/19,13:42:31 00:-2.22013711929 01:-0.428402423859 2007/03/19,13:42:32 00:-2.21966981888 01:-0.430138111115 2007/03/19,13:42:33 00:-2.21986055374 01:-0.430376529694 2007/03/19,13:42:34 00:-2.21846818924 01:-0.429241657257 2007/03/19,13:42:35 00:-2.21815109253 01:-0.429162979126 2007/03/19,13:42:36 00:-2.21999168396 01:-0.42985200882 2007/03/19,13:42:37 00:-2.22120523453 01:-0.429925918579 2007/03/19,13:42:38 00:-2.22060441971 01:-0.429029464722 2007/03/19,13:42:39 00:-2.22073554993 01:-0.42875289917 2007/03/19,13:42:40 00:-2.21968650818 01:-0.430040359497 2007/03/19,13:42:41 00:-2.21842765808 01:-0.429544448853 2007/03/19,13:42:42 00:-2.22015619278 01:-0.429623126984 2007/03/19,13:42:43 00:-2.22003221512 01:-0.431129932404 2007/03/19,13:42:44 00:-2.21688508987 01:-0.429735183716 2007/03/19,13:42:45 00:-2.21701860428 01:-0.430519580841 2007/03/19,13:42:46 00:-2.21801042557 01:-0.429468154907 2007/03/19,13:42:47 00:-2.21848487854 01:-0.430424213409 2007/03/19,13:42:48 00:-2.21696853638 01:-0.429620742798 2007/03/19,13:42:49 00:-2.21839189529 01:-0.430603027344 2007/03/19,13:42:50 00:-2.21872329712 01:-0.429670810699 2007/03/19,13:42:51 00:-2.21826553345 01:-0.430195331573 2007/03/19,13:42:52 00:-2.21615076065 01:-0.429956912994 2007/03/19,13:42:53 00:-2.21715211868 01:-0.43021440506 2007/03/19,13:42:54 00:-2.21782684326 01:-0.428514480591 2007/03/19,13:42:55 00:-2.21656799316 01:-0.42964220047 2007/03/19,13:42:56 00:-2.21737146378 01:-0.429718494415 2007/03/19,13:42:57 00:-2.2182393074 01:-0.429487228394 2007/03/19,13:42:58 00:-2.21699714661 01:-0.428574085236 2007/03/19,13:42:59 00:-2.21703529358 01:-0.429468154907 2007/03/19,13:43:00 00:-2.21921920776 01:-0.428383350372 2007/03/19,13:43:01 00:-2.21783638 01:-0.428838729858 2007/03/19,13:43:02 00:-2.21875429153 01:-0.429995059967 2007/03/19,13:43:03 00:-2.21631288528 01:-0.430068969727 2007/03/19,13:43:04 00:-2.21504449844 01:-0.430898666382 2007/03/19,13:43:05 00:-2.21556901932 01:-0.430631637573 2007/03/19,13:43:06 00:-2.21685409546 01:-0.429337024689 2007/03/19,13:43:07 00:-2.21777200699 01:-0.429916381836 2007/03/19,13:43:08 00:-2.2166466713 01:-0.429174900055 2007/03/19,13:43:09 00:-2.21729516983 01:-0.429458618164 2007/03/19,13:43:10 00:-2.21556901932 01:-0.429527759552 2007/03/19,13:43:11 00:-2.21549272537 01:-0.42982339859 2007/03/19,13:43:12 00:-2.21658945084 01:-0.429985523224 2007/03/19,13:43:13 00:-2.21685647964 01:-0.429251194 2007/03/19,13:43:14 00:-2.21490859985 01:-0.430860519409 2007/03/19,13:43:15 00:-2.21627473831 01:-0.430679321289 2007/03/19,13:43:16 00:-2.21513986588 01:-0.429754257202 2007/03/19,13:43:17 00:-2.21518754959 01:-0.429928302765 2007/03/19,13:43:18 00:-2.21652269363 01:-0.430917739868 2007/03/19,13:43:19 00:-2.21475601196 01:-0.429794788361 2007/03/19,13:43:20 00:-2.21440553665 01:-0.430374145508 2007/03/19,13:43:21 00:-2.2146821022 01:-0.43003320694 2007/03/19,13:43:22 00:-2.21400260925 01:-0.429677963257 2007/03/19,13:43:23 00:-2.21368074417 01:-0.429611206055 2007/03/19,13:43:24 00:-2.21403121948 01:-0.431082248688 2007/03/19,13:43:25 00:-2.21389055252 01:-0.429527759552 2007/03/19,13:43:26 00:-2.2136592865 01:-0.430548191071 2007/03/19,13:43:27 00:-2.21381425858 01:-0.430059432983 2007/03/19,13:43:28 00:-2.213306427 01:-0.431320667267 2007/03/19,13:43:29 00:-2.21275568008 01:-0.431280136108 2007/03/19,13:43:30 00:-2.21243858337 01:-0.429871082306 2007/03/19,13:43:31 00:-2.21179962158 01:-0.429680347443 2007/03/19,13:43:32 00:-2.21312522888 01:-0.429611206055 2007/03/19,13:43:33 00:-2.21338272095 01:-0.429136753082 2007/03/19,13:43:34 00:-2.20985651016 01:-0.429849624634 2007/03/19,13:43:35 00:-2.21150636673 01:-0.429697036743 2007/03/19,13:43:36 00:-2.21281290054 01:-0.430068969727 2007/03/19,13:43:37 00:-2.21340179443 01:-0.430080890656 2007/03/19,13:43:38 00:-2.21250534058 01:-0.429458618164 2007/03/19,13:43:39 00:-2.2114276886 01:-0.429973602295 2007/03/19,13:43:40 00:-2.21127748489 01:-0.430889129639 2007/03/19,13:43:41 00:-2.21214532852 01:-0.430479049683 2007/03/19,13:43:42 00:-2.21167564392 01:-0.431003570557 2007/03/19,13:43:43 00:-2.21179962158 01:-0.429964065552 2007/03/19,13:43:44 00:-2.21140146255 01:-0.431365966797 2007/03/19,13:43:45 00:-2.21082687378 01:-0.431044101715 2007/03/19,13:43:46 00:-2.21140146255 01:-0.430920124054 2007/03/19,13:43:47 00:-2.21121788025 01:-0.431520938873 2007/03/19,13:43:48 00:-2.21067667007 01:-0.430624485016 2007/03/19,13:43:49 00:-2.21243858337 01:-0.430290699005 2007/03/19,13:43:50 00:-2.21050262451 01:-0.429441928864 2007/03/19,13:43:51 00:-2.21286773682 01:-0.429222583771 2007/03/19,13:43:52 00:-2.21272706985 01:-0.430529117584 2007/03/19,13:43:53 00:-2.21364021301 01:-0.430603027344 2007/03/19,13:43:54 00:-2.2132396698 01:-0.429191589355 2007/03/19,13:43:55 00:-2.21281051636 01:-0.429267883301 2007/03/19,13:43:56 00:-2.21170425415 01:-0.430173873901 2007/03/19,13:43:57 00:-2.21211433411 01:-0.42985200882 2007/03/19,13:43:58 00:-2.21079826355 01:-0.430145263672 2007/03/19,13:43:59 00:-2.21216440201 01:-0.430793762207 2007/03/19,13:44:00 00:-2.21091270447 01:-0.42870759964 2007/03/19,13:44:01 00:-2.21170663834 01:-0.429031848907 2007/03/19,13:44:02 00:-2.21060037613 01:-0.428478717804 2007/03/19,13:44:03 00:-2.20995903015 01:-0.429480075836 2007/03/19,13:44:04 00:-2.21051216125 01:-0.429909229279 2007/03/19,13:44:05 00:-2.21243858337 01:-0.43000459671 2007/03/19,13:44:06 00:-2.21133470535 01:-0.429410934448 2007/03/19,13:44:07 00:-2.21025466919 01:-0.42985200882 2007/03/19,13:44:08 00:-2.21141815186 01:-0.42946100235 2007/03/19,13:44:09 00:-2.21201896667 01:-0.43080329895 2007/03/19,13:44:10 00:-2.21018791199 01:-0.43078660965 2007/03/19,13:44:11 00:-2.2108745575 01:-0.431215763092 2007/03/19,13:44:12 00:-2.21209526062 01:-0.42872428894 2007/03/19,13:44:13 00:-2.21241235733 01:-0.428476333618 2007/03/19,13:44:14 00:-2.20957040787 01:-0.430660247803 2007/03/19,13:44:15 00:-2.20952987671 01:-0.430850982666 2007/03/19,13:44:16 00:-2.20866441727 01:-0.429649353027 2007/03/19,13:44:17 00:-2.20996141434 01:-0.428965091705 2007/03/19,13:44:18 00:-2.20908164978 01:-0.430071353912 2007/03/19,13:44:19 00:-2.21054315567 01:-0.430634021759 2007/03/19,13:44:20 00:-2.21072435379 01:-0.429716110229 2007/03/19,13:44:21 00:-2.21072435379 01:-0.429182052612 2007/03/19,13:44:22 00:-2.20978975296 01:-0.430459976196 2007/03/19,13:44:23 00:-2.20905542374 01:-0.430834293365 2007/03/19,13:44:24 00:-2.21042871475 01:-0.429754257202 2007/03/19,13:44:25 00:-2.21095085144 01:-0.429878234863 2007/03/19,13:44:26 00:-2.21060752869 01:-0.429553985596 2007/03/19,13:44:27 00:-2.21143960953 01:-0.430002212524 2007/03/19,13:44:28 00:-2.20741271973 01:-0.428905487061 2007/03/19,13:44:29 00:-2.20808029175 01:-0.429718494415 2007/03/19,13:44:30 00:-2.21044540405 01:-0.430252552032 2007/03/19,13:44:31 00:-2.20926523209 01:-0.430088043213 2007/03/19,13:44:32 00:-2.20896959305 01:-0.429499149323 2007/03/19,13:44:33 00:-2.20955848694 01:-0.429887771606 2007/03/19,13:44:34 00:-2.21055269241 01:-0.429391860962 2007/03/19,13:44:35 00:-2.20924377441 01:-0.43119430542 2007/03/19,13:44:36 00:-2.20998764038 01:-0.429782867432 2007/03/19,13:44:37 00:-2.20934867859 01:-0.429232120514 2007/03/19,13:44:38 00:-2.21057891846 01:-0.428667068481 2007/03/19,13:44:39 00:-2.21035003662 01:-0.429918766022 2007/03/19,13:44:40 00:-2.20875740051 01:-0.428886413574 2007/03/19,13:44:41 00:-2.20950365067 01:-0.429813861847 2007/03/19,13:44:42 00:-2.20903396606 01:-0.429639816284 2007/03/19,13:44:43 00:-2.20929145813 01:-0.429382324219 2007/03/19,13:44:44 00:-2.20820426941 01:-0.428640842438 2007/03/19,13:44:45 00:-2.20973968506 01:-0.43007850647 2007/03/19,13:44:46 00:-2.21063613892 01:-0.429728031158 2007/03/19,13:44:47 00:-2.21041917801 01:-0.42932510376 2007/03/19,13:44:48 00:-2.20988512039 01:-0.430402755737 2007/03/19,13:44:49 00:-2.20889091492 01:-0.430927276611 2007/03/19,13:44:50 00:-2.20952987671 01:-0.430405139923 2007/03/19,13:44:51 00:-2.21041679382 01:-0.430386066437 2007/03/19,13:44:52 00:-2.20962762833 01:-0.430805683136 2007/03/19,13:44:53 00:-2.21040010452 01:-0.429575443268 2007/03/19,13:44:54 00:-2.21012353897 01:-0.42888879776 2007/03/19,13:44:55 00:-2.2091293335 01:-0.429356098175 2007/03/19,13:44:56 00:-2.20983505249 01:-0.430221557617 2007/03/19,13:44:57 00:-2.21017837524 01:-0.430603027344 2007/03/19,13:44:58 00:-2.20948457718 01:-0.429449081421 2007/03/19,13:44:59 00:-2.20867395401 01:-0.429594516754 2007/03/19,13:45:00 00:-2.20901489258 01:-0.43036699295 2007/03/19,13:45:01 00:-2.20875740051 01:-0.430002212524 2007/03/19,13:45:02 00:-2.20975160599 01:-0.429451465607 2007/03/19,13:45:03 00:-2.21033096313 01:-0.43021440506 2007/03/19,13:45:04 00:-2.21083879471 01:-0.429594516754 2007/03/19,13:45:05 00:-2.21031427383 01:-0.428583621979 2007/03/19,13:45:06 00:-2.20818519592 01:-0.429270267487 2007/03/19,13:45:07 00:-2.20816612244 01:-0.428402423859 2007/03/19,13:45:08 00:-2.20940589905 01:-0.429356098175 2007/03/19,13:45:09 00:-2.21050262451 01:-0.429794788361 2007/03/19,13:45:10 00:-2.2104382515 01:-0.430119037628 2007/03/19,13:45:11 00:-2.21036911011 01:-0.430309772491 2007/03/19,13:45:12 00:-2.21045732498 01:-0.428383350372 2007/03/19,13:45:13 00:-2.20996141434 01:-0.429182052612 2007/03/19,13:45:14 00:-2.20908403397 01:-0.429975986481 2007/03/19,13:45:15 00:-2.2088265419 01:-0.430583953857 2007/03/19,13:45:16 00:-2.20990180969 01:-0.429925918579 2007/03/19,13:45:17 00:-2.20866203308 01:-0.42943239212 2007/03/19,13:45:18 00:-2.21035957336 01:-0.428755283356 2007/03/19,13:45:19 00:-2.21012115479 01:-0.429251194 2007/03/19,13:45:20 00:-2.20772027969 01:-0.429680347443 2007/03/19,13:45:21 00:-2.20918655396 01:-0.429022312164 2007/03/19,13:45:22 00:-2.2095990181 01:-0.429677963257 2007/03/19,13:45:23 00:-2.20962524414 01:-0.429925918579 2007/03/19,13:45:24 00:-2.20923423767 01:-0.429079532623 2007/03/19,13:45:25 00:-2.20922470093 01:-0.429918766022 2007/03/19,13:45:26 00:-2.20674514771 01:-0.429191589355 2007/03/19,13:45:27 00:-2.20814704895 01:-0.43039560318 2007/03/19,13:45:28 00:-2.20857858658 01:-0.430393218994 2007/03/19,13:45:29 00:-2.20859527588 01:-0.429317951202 2007/03/19,13:45:30 00:-2.20836877823 01:-0.430641174316 2007/03/19,13:45:31 00:-2.2070145607 01:-0.429909229279 2007/03/19,13:45:32 00:-2.20804214478 01:-0.429306030273 2007/03/19,13:45:33 00:-2.20834970474 01:-0.429632663727 2007/03/19,13:45:34 00:-2.20786094666 01:-0.429792404175 2007/03/19,13:45:35 00:-2.20977783203 01:-0.429754257202 2007/03/19,13:45:36 00:-2.20956802368 01:-0.429372787476 2007/03/19,13:45:37 00:-2.20975875854 01:-0.429229736328 2007/03/19,13:45:38 00:-2.20682144165 01:-0.429880619049 2007/03/19,13:45:39 00:-2.20678567886 01:-0.430679321289 2007/03/19,13:45:40 00:-2.20752000809 01:-0.431575775146 2007/03/19,13:45:41 00:-2.20690965652 01:-0.431137084961 2007/03/19,13:45:42 00:-2.20520973206 01:-0.429754257202 2007/03/19,13:45:43 00:-2.20797538757 01:-0.42943239212 2007/03/19,13:45:44 00:-2.20660209656 01:-0.429604053497 2007/03/19,13:45:45 00:-2.20644950867 01:-0.429604053497 2007/03/19,13:45:46 00:-2.20669746399 01:-0.429241657257 2007/03/19,13:45:47 00:-2.20663070679 01:-0.429391860962 2007/03/19,13:45:48 00:-2.20548629761 01:-0.429155826569 2007/03/19,13:45:49 00:-2.20498323441 01:-0.427982807159 2007/03/19,13:45:50 00:-2.20544815063 01:-0.429782867432 2007/03/19,13:45:51 00:-2.20607042313 01:-0.429439544678 2007/03/19,13:45:52 00:-2.2051358223 01:-0.429992675781 2007/03/19,13:45:53 00:-2.20411539078 01:-0.429995059967 2007/03/19,13:45:54 00:-2.20539331436 01:-0.429804325104 2007/03/19,13:45:55 00:-2.20550537109 01:-0.430433750153 2007/03/19,13:45:56 00:-2.2062420845 01:-0.430116653442 2007/03/19,13:45:57 00:-2.2044968605 01:-0.43003320694 2007/03/19,13:45:58 00:-2.20527648926 01:-0.428745746613 2007/03/19,13:45:59 00:-2.20550775528 01:-0.429546833038 2007/03/19,13:46:00 00:-2.20354318619 01:-0.429499149323 2007/03/19,13:46:01 00:-2.20351219177 01:-0.430080890656 2007/03/19,13:46:02 00:-2.20554590225 01:-0.429668426514 2007/03/19,13:46:03 00:-2.2060585022 01:-0.430080890656 2007/03/19,13:46:04 00:-2.2058224678 01:-0.429553985596 2007/03/19,13:46:05 00:-2.20453500748 01:-0.429337024689 2007/03/19,13:46:06 00:-2.20587015152 01:-0.429220199585 2007/03/19,13:46:07 00:-2.20475435257 01:-0.428991317749 2007/03/19,13:46:08 00:-2.20650911331 01:-0.428886413574 2007/03/19,13:46:09 00:-2.20609664917 01:-0.428965091705 2007/03/19,13:46:10 00:-2.20695495605 01:-0.430698394775 2007/03/19,13:46:11 00:-2.20587015152 01:-0.430889129639 2007/03/19,13:46:12 00:-2.20457315445 01:-0.429210662842 2007/03/19,13:46:13 00:-2.2053527832 01:-0.429162979126 2007/03/19,13:46:14 00:-2.20655441284 01:-0.429108142853 2007/03/19,13:46:15 00:-2.20669984818 01:-0.429909229279 2007/03/19,13:46:16 00:-2.20811843872 01:-0.428898334503 2007/03/19,13:46:17 00:-2.20629930496 01:-0.428581237793 2007/03/19,13:46:18 00:-2.20519304276 01:-0.429220199585 2007/03/19,13:46:19 00:-2.20592498779 01:-0.429441928864 2007/03/19,13:46:20 00:-2.20375061035 01:-0.430948734283 2007/03/19,13:46:21 00:-2.20423936844 01:-0.431225299835 2007/03/19,13:46:22 00:-2.20450639725 01:-0.429172515869 2007/03/19,13:46:23 00:-2.2049164772 01:-0.429041385651 2007/03/19,13:46:24 00:-2.20409631729 01:-0.429649353027 2007/03/19,13:46:25 00:-2.20542192459 01:-0.429944992065 2007/03/19,13:46:26 00:-2.20474243164 01:-0.428936481476 2007/03/19,13:46:27 00:-2.20467567444 01:-0.428946018219 2007/03/19,13:46:28 00:-2.20430374146 01:-0.429375171661 2007/03/19,13:46:29 00:-2.2038269043 01:-0.429697036743 2007/03/19,13:46:30 00:-2.20400810242 01:-0.429458618164 2007/03/19,13:46:31 00:-2.20351457596 01:-0.4296875 2007/03/19,13:46:32 00:-2.2034573555 01:-0.429632663727 2007/03/19,13:46:33 00:-2.20308542252 01:-0.429775714874 2007/03/19,13:46:34 00:-2.20284700394 01:-0.42982339859 2007/03/19,13:46:35 00:-2.20099449158 01:-0.429441928864 2007/03/19,13:46:36 00:-2.19992876053 01:-0.430023670197 2007/03/19,13:46:37 00:-2.20138549805 01:-0.428926944733 2007/03/19,13:46:38 00:-2.20128297806 01:-0.42986869812 2007/03/19,13:46:39 00:-2.20047950745 01:-0.429995059967 2007/03/19,13:46:40 00:-2.20045089722 01:-0.429019927979 2007/03/19,13:46:41 00:-2.20106124878 01:-0.429124832153 2007/03/19,13:46:42 00:-2.19856262207 01:-0.430109500885 2007/03/19,13:46:43 00:-2.2004699707 01:-0.429747104645 2007/03/19,13:46:44 00:-2.20019578934 01:-0.429124832153 2007/03/19,13:46:45 00:-2.19964027405 01:-0.428075790405 2007/03/19,13:46:46 00:-2.20005989075 01:-0.429782867432 2007/03/19,13:46:47 00:-2.19930648804 01:-0.429058074951 2007/03/19,13:46:48 00:-2.20079660416 01:-0.430774688721 2007/03/19,13:46:49 00:-2.2011590004 01:-0.430374145508 2007/03/19,13:46:50 00:-2.21493959427 01:-0.429604053497 2007/03/19,13:46:51 00:-2.22462892532 01:-0.42986869812 2007/03/19,13:46:52 00:-2.22893953323 01:-0.429403781891 2007/03/19,13:46:53 00:-2.23561286926 01:-0.430755615234 2007/03/19,13:46:54 00:-2.23766565323 01:-0.429327487946 2007/03/19,13:46:55 00:-2.23690032959 01:-0.428562164307 2007/03/19,13:46:56 00:-2.23556756973 01:-0.429050922394 2007/03/19,13:46:57 00:-2.23665237427 01:-0.429213047028 2007/03/19,13:46:58 00:-2.2357583046 01:-0.429012775421 2007/03/19,13:46:59 00:-2.23644256592 01:-0.42906999588 2007/03/19,13:47:00 00:-2.23612785339 01:-0.429391860962 2007/03/19,13:47:01 00:-2.23589897156 01:-0.429840087891 2007/03/19,13:47:02 00:-2.23579645157 01:-0.430107116699 2007/03/19,13:47:03 00:-2.23636627197 01:-0.430355072021 2007/03/19,13:47:04 00:-2.23636627197 01:-0.42839050293 2007/03/19,13:47:05 00:-2.23559379578 01:-0.428030490875 2007/03/19,13:47:06 00:-2.22988367081 01:-0.429220199585 2007/03/19,13:47:07 00:-2.21831321716 01:-0.429239273071 2007/03/19,13:47:08 00:-2.19765663147 01:-0.429124832153 2007/03/19,13:47:09 00:-2.19592094421 01:-0.42914390564 2007/03/19,13:47:10 00:-2.19678878784 01:-0.429468154907 2007/03/19,13:47:11 00:-2.1982216835 01:-0.429165363312 2007/03/19,13:47:12 00:-2.19763040543 01:-0.429918766022 2007/03/19,13:47:13 00:-2.19837188721 01:-0.429232120514 2007/03/19,13:47:14 00:-2.19762086868 01:-0.428342819214 2007/03/19,13:47:15 00:-2.19801187515 01:-0.429439544678 2007/03/19,13:47:16 00:-2.19872713089 01:-0.428516864777 2007/03/19,13:47:17 00:-2.19687700272 01:-0.428781509399 2007/03/19,13:47:18 00:-2.19882249832 01:-0.430002212524 2007/03/19,13:47:19 00:-2.19779968262 01:-0.42946100235 2007/03/19,13:47:20 00:-2.19725608826 01:-0.429821014404 2007/03/19,13:47:21 00:-2.19658136368 01:-0.42932510376 2007/03/19,13:47:22 00:-2.19725847244 01:-0.428333282471 2007/03/19,13:47:23 00:-2.19672203064 01:-0.429058074951 2007/03/19,13:47:24 00:-2.19436645508 01:-0.428850650787 2007/03/19,13:47:25 00:-2.19493150711 01:-0.428936481476 2007/03/19,13:47:26 00:-2.19522714615 01:-0.428621768951 2007/03/19,13:47:27 00:-2.19582796097 01:-0.428829193115 2007/03/19,13:47:28 00:-2.19566345215 01:-0.430364608765 2007/03/19,13:47:29 00:-2.19674110413 01:-0.429706573486 2007/03/19,13:47:30 00:-2.19536781311 01:-0.428612232208 2007/03/19,13:47:31 00:-2.19615936279 01:-0.42870759964 2007/03/19,13:47:32 00:-2.19573974609 01:-0.428590774536 2007/03/19,13:47:33 00:-2.19500780106 01:-0.429403781891 2007/03/19,13:47:34 00:-2.19465494156 01:-0.429210662842 2007/03/19,13:47:35 00:-2.19528436661 01:-0.42964220047 2007/03/19,13:47:36 00:-2.19387292862 01:-0.428657531738 2007/03/19,13:47:37 00:-2.19319343567 01:-0.42911529541 2007/03/19,13:47:38 00:-2.19427108765 01:-0.429594516754 2007/03/19,13:47:39 00:-2.19288110733 01:-0.429308414459 2007/03/19,13:47:40 00:-2.19144821167 01:-0.428659915924 2007/03/19,13:47:41 00:-2.19197511673 01:-0.428965091705 2007/03/19,13:47:42 00:-2.19148874283 01:-0.429165363312 2007/03/19,13:47:43 00:-2.19312906265 01:-0.429544448853 2007/03/19,13:47:44 00:-2.19174385071 01:-0.429861545563 2007/03/19,13:47:45 00:-2.19120025635 01:-0.42947769165 2007/03/19,13:47:46 00:-2.19410896301 01:-0.430154800415 2007/03/19,13:47:47 00:-2.19393730164 01:-0.430145263672 2007/03/19,13:47:48 00:-2.19049453735 01:-0.428926944733 2007/03/19,13:47:49 00:-2.19189882278 01:-0.42906999588 2007/03/19,13:47:50 00:-2.19060897827 01:-0.428447723389 2007/03/19,13:47:51 00:-2.19079971313 01:-0.429944992065 2007/03/19,13:47:52 00:-2.19018220901 01:-0.428991317749 2007/03/19,13:47:53 00:-2.19052553177 01:-0.429060459137 2007/03/19,13:47:54 00:-2.1900177002 01:-0.430431365967 2007/03/19,13:47:55 00:-2.18996286392 01:-0.429670810699 2007/03/19,13:47:56 00:-2.18884706497 01:-0.429449081421 2007/03/19,13:47:57 00:-2.19003677368 01:-0.429878234863 2007/03/19,13:47:58 00:-2.18848466873 01:-0.428240299225 2007/03/19,13:47:59 00:-2.18793869019 01:-0.428516864777 2007/03/19,13:48:00 00:-2.18839645386 01:-0.428915023804 2007/03/19,13:48:01 00:-2.18837022781 01:-0.429239273071 2007/03/19,13:48:02 00:-2.18802452087 01:-0.429728031158 2007/03/19,13:48:03 00:-2.1879029274 01:-0.428869724274 2007/03/19,13:48:04 00:-2.18739509583 01:-0.429649353027 2007/03/19,13:48:05 00:-2.18714952469 01:-0.42947769165 2007/03/19,13:48:06 00:-2.18691825867 01:-0.429031848907 2007/03/19,13:48:07 00:-2.18698501587 01:-0.429193973541 2007/03/19,13:48:08 00:-2.18907594681 01:-0.428936481476 2007/03/19,13:48:09 00:-2.18740463257 01:-0.429518222809 2007/03/19,13:48:10 00:-2.18779802322 01:-0.430109500885 2007/03/19,13:48:11 00:-2.18734741211 01:-0.42943239212 2007/03/19,13:48:12 00:-2.18603134155 01:-0.428123474121 2007/03/19,13:48:13 00:-2.186024189 01:-0.428640842438 2007/03/19,13:48:14 00:-2.18579530716 01:-0.429229736328 2007/03/19,13:48:15 00:-2.18613624573 01:-0.429327487946 2007/03/19,13:48:16 00:-2.1852016449 01:-0.429747104645 2007/03/19,13:48:17 00:-2.18615531921 01:-0.430068969727 2007/03/19,13:48:18 00:-2.18694925308 01:-0.429410934448 2007/03/19,13:48:19 00:-2.18613862991 01:-0.429630279541 2007/03/19,13:48:20 00:-2.18735933304 01:-0.428762435913 2007/03/19,13:48:21 00:-2.1869468689 01:-0.428297519684 2007/03/19,13:48:22 00:-2.18642473221 01:-0.430126190186 2007/03/19,13:48:23 00:-2.1857380867 01:-0.429964065552 2007/03/19,13:48:24 00:-2.1865940094 01:-0.429067611694 2007/03/19,13:48:25 00:-2.18709230423 01:-0.429384708405 2007/03/19,13:48:26 00:-2.18651771545 01:-0.428869724274 2007/03/19,13:48:27 00:-2.18563318253 01:-0.429699420929 2007/03/19,13:48:28 00:-2.18587875366 01:-0.429470539093 2007/03/19,13:48:29 00:-2.18740701675 01:-0.429012775421 2007/03/19,13:48:30 00:-2.18636751175 01:-0.429344177246 2007/03/19,13:48:31 00:-2.18459367752 01:-0.429658889771 2007/03/19,13:48:32 00:-2.18460083008 01:-0.429403781891 2007/03/19,13:48:33 00:-2.18480110168 01:-0.429058074951 2007/03/19,13:48:34 00:-2.18509912491 01:-0.429105758667 2007/03/19,13:48:35 00:-2.18453407288 01:-0.429430007935 2007/03/19,13:48:36 00:-2.18620300293 01:-0.428631305695 2007/03/19,13:48:37 00:-2.18641519547 01:-0.429117679596 2007/03/19,13:48:38 00:-2.18461990356 01:-0.429706573486 2007/03/19,13:48:39 00:-2.18495368958 01:-0.429403781891 2007/03/19,13:48:40 00:-2.1856212616 01:-0.428946018219 2007/03/19,13:48:41 00:-2.18541383743 01:-0.429248809814 2007/03/19,13:48:42 00:-2.18609809875 01:-0.428287982941 2007/03/19,13:48:43 00:-2.18448877335 01:-0.428898334503 2007/03/19,13:48:44 00:-2.18390464783 01:-0.429582595825 2007/03/19,13:48:45 00:-2.18246459961 01:-0.429019927979 2007/03/19,13:48:46 00:-2.18343734741 01:-0.429525375366 2007/03/19,13:48:47 00:-2.18325853348 01:-0.429449081421 2007/03/19,13:48:48 00:-2.18349695206 01:-0.429553985596 2007/03/19,13:48:49 00:-2.18461990356 01:-0.429480075836 2007/03/19,13:48:50 00:-2.18504905701 01:-0.42914390564 2007/03/19,13:48:51 00:-2.18422889709 01:-0.427989959717 2007/03/19,13:48:52 00:-2.18470573425 01:-0.428755283356 2007/03/19,13:48:53 00:-2.18480348587 01:-0.429563522339 2007/03/19,13:48:54 00:-2.18596696854 01:-0.429077148438 2007/03/19,13:48:55 00:-2.18403100967 01:-0.429372787476 2007/03/19,13:48:56 00:-2.18420267105 01:-0.428514480591 2007/03/19,13:48:57 00:-2.18570947647 01:-0.428314208984 2007/03/19,13:48:58 00:-2.18379974365 01:-0.430080890656 2007/03/19,13:48:59 00:-2.18432426453 01:-0.430099964142 2007/03/19,13:49:00 00:-2.18467950821 01:-0.429899692535 2007/03/19,13:49:01 00:-2.18316078186 01:-0.429611206055 2007/03/19,13:49:02 00:-2.18400001526 01:-0.427684783936 2007/03/19,13:49:03 00:-2.18452692032 01:-0.428562164307 2007/03/19,13:49:04 00:-2.18186378479 01:-0.429232120514 2007/03/19,13:49:05 00:-2.18193054199 01:-0.429096221924 2007/03/19,13:49:06 00:-2.18482017517 01:-0.429298877716 2007/03/19,13:49:07 00:-2.18406915665 01:-0.429031848907 2007/03/19,13:49:08 00:-2.18289613724 01:-0.429136753082 2007/03/19,13:49:09 00:-2.18403100967 01:-0.428307056427 2007/03/19,13:49:10 00:-2.18281745911 01:-0.429031848907 2007/03/19,13:49:11 00:-2.18279838562 01:-0.42927980423 2007/03/19,13:49:12 00:-2.18278884888 01:-0.428686141968 2007/03/19,13:49:13 00:-2.18326807022 01:-0.42854309082 2007/03/19,13:49:14 00:-2.18424797058 01:-0.428755283356 2007/03/19,13:49:15 00:-2.18247413635 01:-0.429077148438 2007/03/19,13:49:16 00:-2.18147277832 01:-0.42891740799 2007/03/19,13:49:17 00:-2.18123435974 01:-0.429420471191 2007/03/19,13:49:18 00:-2.1804356575 01:-0.428869724274 2007/03/19,13:49:19 00:-2.17865943909 01:-0.429248809814 2007/03/19,13:49:20 00:-2.1807384491 01:-0.42927980423 2007/03/19,13:49:21 00:-2.18200922012 01:-0.429584980011 2007/03/19,13:49:22 00:-2.18202590942 01:-0.429201126099 2007/03/19,13:49:23 00:-2.18245744705 01:-0.429251194 2007/03/19,13:49:24 00:-2.18212366104 01:-0.428354740143 2007/03/19,13:49:25 00:-2.18254327774 01:-0.429086685181 2007/03/19,13:49:26 00:-2.18094825745 01:-0.42875289917 2007/03/19,13:49:27 00:-2.18025445938 01:-0.428552627563 2007/03/19,13:49:28 00:-2.18100786209 01:-0.428152084351 2007/03/19,13:49:29 00:-2.18285560608 01:-0.428304672241 2007/03/19,13:49:30 00:-2.18094825745 01:-0.429258346558 2007/03/19,13:49:31 00:-2.18095064163 01:-0.428764820099 2007/03/19,13:49:32 00:-2.18053817749 01:-0.428609848022 2007/03/19,13:49:33 00:-2.18039751053 01:-0.429306030273 2007/03/19,13:49:34 00:-2.18113183975 01:-0.428078174591 2007/03/19,13:49:35 00:-2.18199729919 01:-0.42797088623 2007/03/19,13:49:36 00:-2.17886924744 01:-0.42914390564 2007/03/19,13:49:37 00:-2.17800378799 01:-0.428171157837 2007/03/19,13:49:38 00:-2.17833518982 01:-0.428822040558 2007/03/19,13:49:39 00:-2.17872619629 01:-0.429716110229 2007/03/19,13:49:40 00:-2.17752695084 01:-0.429565906525 2007/03/19,13:49:41 00:-2.17558860779 01:-0.428125858307 2007/03/19,13:49:42 00:-2.17771530151 01:-0.429041385651 2007/03/19,13:49:43 00:-2.17806816101 01:-0.429000854492 2007/03/19,13:49:44 00:-2.17796564102 01:-0.428943634033 2007/03/19,13:49:45 00:-2.1786236763 01:-0.428457260132 2007/03/19,13:49:46 00:-2.17672348022 01:-0.429441928864 2007/03/19,13:49:47 00:-2.17596054077 01:-0.429677963257 2007/03/19,13:49:48 00:-2.17590332031 01:-0.428507328033 2007/03/19,13:49:49 00:-2.17488288879 01:-0.42927980423 2007/03/19,13:49:50 00:-2.17538833618 01:-0.42797088623 2007/03/19,13:49:51 00:-2.17553138733 01:-0.428259372711 2007/03/19,13:49:52 00:-2.17374801636 01:-0.428812503815 2007/03/19,13:49:53 00:-2.17278718948 01:-0.429248809814 2007/03/19,13:49:54 00:-2.17407226563 01:-0.428819656372 2007/03/19,13:49:55 00:-2.17313051224 01:-0.428123474121 2007/03/19,13:49:56 00:-2.17373132706 01:-0.428555011749 2007/03/19,13:49:57 00:-2.17323303223 01:-0.429356098175 2007/03/19,13:49:58 00:-2.17423677444 01:-0.42982339859 2007/03/19,13:49:59 00:-2.17337846756 01:-0.429410934448 2007/03/19,13:50:00 00:-2.17284202576 01:-0.43021440506 2007/03/19,13:50:01 00:-2.17231035233 01:-0.429391860962 2007/03/19,13:50:02 00:-2.17303276062 01:-0.42852640152 2007/03/19,13:50:03 00:-2.17437744141 01:-0.428831577301 2007/03/19,13:50:04 00:-2.17225074768 01:-0.429317951202 2007/03/19,13:50:05 00:-2.17074394226 01:-0.428647994995 2007/03/19,13:50:06 00:-2.17091560364 01:-0.427942276001 2007/03/19,13:50:07 00:-2.17379808426 01:-0.428094863892 2007/03/19,13:50:08 00:-2.17148780823 01:-0.428488254547 2007/03/19,13:50:09 00:-2.17036485672 01:-0.428860187531 2007/03/19,13:50:10 00:-2.1725487709 01:-0.428600311279 2007/03/19,13:50:11 00:-2.17104196548 01:-0.428094863892 2007/03/19,13:50:12 00:-2.17084884644 01:-0.42946100235 2007/03/19,13:50:13 00:-2.17087030411 01:-0.42909860611 2007/03/19,13:50:14 00:-2.17134475708 01:-0.429239273071 2007/03/19,13:50:15 00:-2.17243432999 01:-0.429430007935 2007/03/19,13:50:16 00:-2.16997385025 01:-0.428545475006 2007/03/19,13:50:17 00:-2.16957330704 01:-0.428116321564 2007/03/19,13:50:18 00:-2.16946840286 01:-0.428240299225 2007/03/19,13:50:19 00:-2.17108011246 01:-0.428819656372 2007/03/19,13:50:20 00:-2.17056274414 01:-0.429239273071 2007/03/19,13:50:21 00:-2.17071771622 01:-0.428714752197 2007/03/19,13:50:22 00:-2.17023849487 01:-0.427677631378 2007/03/19,13:50:23 00:-2.16998100281 01:-0.428161621094 2007/03/19,13:50:24 00:-2.16937065125 01:-0.42849779129 2007/03/19,13:50:25 00:-2.16714143753 01:-0.429594516754 2007/03/19,13:50:26 00:-2.16819763184 01:-0.429270267487 2007/03/19,13:50:27 00:-2.16760635376 01:-0.429489612579 2007/03/19,13:50:28 00:-2.16695070267 01:-0.427935123444 2007/03/19,13:50:29 00:-2.16701745987 01:-0.427732467651 2007/03/19,13:50:30 00:-2.16867685318 01:-0.428771972656 2007/03/19,13:50:31 00:-2.16972351074 01:-0.429162979126 2007/03/19,13:50:32 00:-2.1696305275 01:-0.427982807159 2007/03/19,13:50:33 00:-2.16847419739 01:-0.427560806274 2007/03/19,13:50:34 00:-2.16854333878 01:-0.428400039673 2007/03/19,13:50:35 00:-2.16799736023 01:-0.428457260132 2007/03/19,13:50:36 00:-2.1676158905 01:-0.42947769165 2007/03/19,13:50:37 00:-2.16817855835 01:-0.428619384766 2007/03/19,13:50:38 00:-2.16685295105 01:-0.428602695465 2007/03/19,13:50:39 00:-2.16756105423 01:-0.428984165192 2007/03/19,13:50:40 00:-2.16770410538 01:-0.42816400528 2007/03/19,13:50:41 00:-2.16622591019 01:-0.427334308624 2007/03/19,13:50:42 00:-2.16819763184 01:-0.428106784821 2007/03/19,13:50:43 00:-2.16876029968 01:-0.428295135498 2007/03/19,13:50:44 00:-2.1665596962 01:-0.428133010864 2007/03/19,13:50:45 00:-2.1654343605 01:-0.428705215454 2007/03/19,13:50:46 00:-2.16720581055 01:-0.428085327148 2007/03/19,13:50:47 00:-2.16720819473 01:-0.428469181061 2007/03/19,13:50:48 00:-2.16722726822 01:-0.429422855377 2007/03/19,13:50:49 00:-2.16726303101 01:-0.428533554077 2007/03/19,13:50:50 00:-2.16768503189 01:-0.427858829498 2007/03/19,13:50:51 00:-2.16673135757 01:-0.428249835968 2007/03/19,13:50:52 00:-2.16653823853 01:-0.428924560547 2007/03/19,13:50:53 00:-2.16727256775 01:-0.429356098175 2007/03/19,13:50:54 00:-2.16555833817 01:-0.429241657257 2007/03/19,13:50:55 00:-2.16524362564 01:-0.429108142853 2007/03/19,13:50:56 00:-2.16531991959 01:-0.427944660187 2007/03/19,13:50:57 00:-2.16475486755 01:-0.429019927979 2007/03/19,13:50:58 00:-2.16449737549 01:-0.428154468536 2007/03/19,13:50:59 00:-2.16541290283 01:-0.42852640152 2007/03/19,13:51:00 00:-2.16461420059 01:-0.427696704865 2007/03/19,13:51:01 00:-2.16416358948 01:-0.428602695465 2007/03/19,13:51:02 00:-2.16365098953 01:-0.428469181061 2007/03/19,13:51:03 00:-2.1643280983 01:-0.427780151367 2007/03/19,13:51:04 00:-2.16384887695 01:-0.429031848907 2007/03/19,13:51:05 00:-2.16320037842 01:-0.428850650787 2007/03/19,13:51:06 00:-2.16522455215 01:-0.4274559021 2007/03/19,13:51:07 00:-2.1654343605 01:-0.42662858963 2007/03/19,13:51:08 00:-2.16470718384 01:-0.428583621979 2007/03/19,13:51:09 00:-2.16544389725 01:-0.428733825684 2007/03/19,13:51:10 00:-2.1647644043 01:-0.429117679596 2007/03/19,13:51:11 00:-2.16382026672 01:-0.428659915924 2007/03/19,13:51:12 00:-2.16226816177 01:-0.429458618164 2007/03/19,13:51:13 00:-2.16372728348 01:-0.43007850647 2007/03/19,13:51:14 00:-2.16293334961 01:-0.429725646973 2007/03/19,13:51:15 00:-2.16360092163 01:-0.429201126099 2007/03/19,13:51:16 00:-2.16265916824 01:-0.428028106689 2007/03/19,13:51:17 00:-2.16287612915 01:-0.42849779129 2007/03/19,13:51:18 00:-2.1600651741 01:-0.428676605225 2007/03/19,13:51:19 00:-2.16148614883 01:-0.429430007935 2007/03/19,13:51:20 00:-2.16141700745 01:-0.428659915924 2007/03/19,13:51:21 00:-2.16131448746 01:-0.42964220047 2007/03/19,13:51:22 00:-2.1612071991 01:-0.428600311279 2007/03/19,13:51:23 00:-2.16210603714 01:-0.428555011749 2007/03/19,13:51:24 00:-2.16136217117 01:-0.429108142853 2007/03/19,13:51:25 00:-2.16006278992 01:-0.428838729858 2007/03/19,13:51:26 00:-2.16164588928 01:-0.428564548492 2007/03/19,13:51:27 00:-2.15981483459 01:-0.427598953247 2007/03/19,13:51:28 00:-2.16188430786 01:-0.427951812744 2007/03/19,13:51:29 00:-2.16129541397 01:-0.429334640503 2007/03/19,13:51:30 00:-2.16111421585 01:-0.42839050293 2007/03/19,13:51:31 00:-2.16103792191 01:-0.427792072296 2007/03/19,13:51:32 00:-2.16107606888 01:-0.428755283356 2007/03/19,13:51:33 00:-2.16047286987 01:-0.428228378296 2007/03/19,13:51:34 00:-2.16026544571 01:-0.428822040558 2007/03/19,13:51:35 00:-2.16075181961 01:-0.428545475006 2007/03/19,13:51:36 00:-2.16076135635 01:-0.430002212524 2007/03/19,13:51:37 00:-2.16053247452 01:-0.429601669312 2007/03/19,13:51:38 00:-2.16154336929 01:-0.428085327148 2007/03/19,13:51:39 00:-2.16098070145 01:-0.428192615509 2007/03/19,13:51:40 00:-2.16101884842 01:-0.429553985596 2007/03/19,13:51:41 00:-2.16044664383 01:-0.428555011749 2007/03/19,13:51:42 00:-2.16163635254 01:-0.429375171661 2007/03/19,13:51:43 00:-2.1609044075 01:-0.428466796875 2007/03/19,13:51:44 00:-2.16183662415 01:-0.427627563477 2007/03/19,13:51:45 00:-2.16243028641 01:-0.428371429443 2007/03/19,13:51:46 00:-2.16076135635 01:-0.428879261017 2007/03/19,13:51:47 00:-2.16031074524 01:-0.427770614624 2007/03/19,13:51:48 00:-2.15821266174 01:-0.427811145782 2007/03/19,13:51:49 00:-2.1591758728 01:-0.428371429443 2007/03/19,13:51:50 00:-2.16002464294 01:-0.42914390564 2007/03/19,13:51:51 00:-2.15882301331 01:-0.429649353027 2007/03/19,13:51:52 00:-2.15950250626 01:-0.428991317749 2007/03/19,13:51:53 00:-2.16036081314 01:-0.429298877716 2007/03/19,13:51:54 00:-2.15972185135 01:-0.428924560547 2007/03/19,13:51:55 00:-2.15975999832 01:-0.429708957672 2007/03/19,13:51:56 00:-2.15907096863 01:-0.42857170105 2007/03/19,13:51:57 00:-2.15877771378 01:-0.428507328033 2007/03/19,13:51:58 00:-2.1576499939 01:-0.429146289825 2007/03/19,13:51:59 00:-2.15788125992 01:-0.42932510376 2007/03/19,13:52:00 00:-2.15961456299 01:-0.428743362427 2007/03/19,13:52:01 00:-2.15752840042 01:-0.428869724274 2007/03/19,13:52:02 00:-2.15749740601 01:-0.429430007935 2007/03/19,13:52:03 00:-2.15740442276 01:-0.42947769165 2007/03/19,13:52:04 00:-2.15987443924 01:-0.430183410645 2007/03/19,13:52:05 00:-2.16019868851 01:-0.430223941803 2007/03/19,13:52:06 00:-2.15936899185 01:-0.428049564362 2007/03/19,13:52:07 00:-2.15908050537 01:-0.427188873291 2007/03/19,13:52:08 00:-2.16046571732 01:-0.427894592285 2007/03/19,13:52:09 00:-2.15943336487 01:-0.42872428894 2007/03/19,13:52:10 00:-2.15921640396 01:-0.428056716919 2007/03/19,13:52:11 00:-2.16019868851 01:-0.428628921509 2007/03/19,13:52:12 00:-2.15909957886 01:-0.428097248077 2007/03/19,13:52:13 00:-2.15886354446 01:-0.429203510284 2007/03/19,13:52:14 00:-2.15876817703 01:-0.429756641388 2007/03/19,13:52:15 00:-2.15983629227 01:-0.428955554962 2007/03/19,13:52:16 00:-2.15789079666 01:-0.427401065826 2007/03/19,13:52:17 00:-2.15766906738 01:-0.426914691925 2007/03/19,13:52:18 00:-2.15785980225 01:-0.427150726318 2007/03/19,13:52:19 00:-2.15962409973 01:-0.428068637848 2007/03/19,13:52:20 00:-2.15888977051 01:-0.427334308624 2007/03/19,13:52:21 00:-2.15955972672 01:-0.428123474121 2007/03/19,13:52:22 00:-2.15870857239 01:-0.429077148438 2007/03/19,13:52:23 00:-2.15675592422 01:-0.429184436798 2007/03/19,13:52:24 00:-2.15697288513 01:-0.430176258087 2007/03/19,13:52:25 00:-2.156727314 01:-0.429267883301 2007/03/19,13:52:26 00:-2.15739250183 01:-0.428612232208 2007/03/19,13:52:27 00:-2.15711593628 01:-0.427846908569 2007/03/19,13:52:28 00:-2.15733528137 01:-0.427827835083 2007/03/19,13:52:29 00:-2.15800523758 01:-0.42820930481 2007/03/19,13:52:30 00:-2.15792894363 01:-0.428514480591 2007/03/19,13:52:31 00:-2.15574502945 01:-0.428411960602 2007/03/19,13:52:32 00:-2.15634584427 01:-0.427277088165 2007/03/19,13:52:33 00:-2.15664863586 01:-0.428249835968 2007/03/19,13:52:34 00:-2.15638399124 01:-0.42961359024 2007/03/19,13:52:35 00:-2.15618371964 01:-0.42777299881 2007/03/19,13:52:36 00:-2.15820550919 01:-0.42818069458 2007/03/19,13:52:37 00:-2.15689659119 01:-0.428183078766 2007/03/19,13:52:38 00:-2.15768098831 01:-0.428593158722 2007/03/19,13:52:39 00:-2.15629577637 01:-0.42867898941 2007/03/19,13:52:40 00:-2.15728998184 01:-0.427992343903 2007/03/19,13:52:41 00:-2.15731859207 01:-0.428504943848 2007/03/19,13:52:42 00:-2.15684890747 01:-0.428011417389 2007/03/19,13:52:43 00:-2.15539932251 01:-0.429089069366 2007/03/19,13:52:44 00:-2.15713739395 01:-0.428285598755 2007/03/19,13:52:45 00:-2.15790748596 01:-0.428993701935 2007/03/19,13:52:46 00:-2.15713739395 01:-0.428783893585 2007/03/19,13:52:47 00:-2.15675592422 01:-0.4283452034 2007/03/19,13:52:48 00:-2.15602874756 01:-0.428781509399 2007/03/19,13:52:49 00:-2.15667009354 01:-0.428555011749 2007/03/19,13:52:50 00:-2.15665817261 01:-0.429067611694 2007/03/19,13:52:51 00:-2.15713739395 01:-0.42929649353 2007/03/19,13:52:52 00:-2.15698480606 01:-0.42854309082 2007/03/19,13:52:53 00:-2.15558052063 01:-0.428221225739 2007/03/19,13:52:54 00:-2.15587854385 01:-0.429134368896 2007/03/19,13:52:55 00:-2.15489387512 01:-0.429039001465 2007/03/19,13:52:56 00:-2.15630531311 01:-0.428106784821 2007/03/19,13:52:57 00:-2.15492486954 01:-0.429356098175 2007/03/19,13:52:58 00:-2.15565681458 01:-0.428686141968 2007/03/19,13:52:59 00:-2.15622901917 01:-0.427839756012 2007/03/19,13:53:00 00:-2.15746164322 01:-0.428202152252 2007/03/19,13:53:01 00:-2.15751886368 01:-0.429515838623 2007/03/19,13:53:02 00:-2.15816497803 01:-0.428307056427 2007/03/19,13:53:03 00:-2.15777397156 01:-0.428783893585 2007/03/19,13:53:04 00:-2.15621948242 01:-0.429670810699 2007/03/19,13:53:05 00:-2.15661048889 01:-0.428898334503 2007/03/19,13:53:06 00:-2.15738296509 01:-0.427153110504 2007/03/19,13:53:07 00:-2.15612649918 01:-0.428256988525 2007/03/19,13:53:08 00:-2.15537071228 01:-0.429220199585 2007/03/19,13:53:09 00:-2.15516328812 01:-0.429067611694 2007/03/19,13:53:10 00:-2.15592384338 01:-0.42911529541 2007/03/19,13:53:11 00:-2.15597391129 01:-0.428621768951 2007/03/19,13:53:12 00:-2.15611696243 01:-0.428516864777 2007/03/19,13:53:13 00:-2.1568775177 01:-0.428266525269 2007/03/19,13:53:14 00:-2.15660095215 01:-0.426914691925 2007/03/19,13:53:15 00:-2.15794563293 01:-0.428018569946 2007/03/19,13:53:16 00:-2.15865135193 01:-0.428659915924 2007/03/19,13:53:17 00:-2.15801477432 01:-0.42797088623 2007/03/19,13:53:18 00:-2.15839385986 01:-0.429315567017 2007/03/19,13:53:19 00:-2.15687036514 01:-0.428545475006 2007/03/19,13:53:20 00:-2.15626001358 01:-0.4283618927 2007/03/19,13:53:21 00:-2.15604066849 01:-0.428555011749 2007/03/19,13:53:22 00:-2.15968132019 01:-0.429306030273 2007/03/19,13:53:23 00:-2.15938568115 01:-0.428955554962 2007/03/19,13:53:24 00:-2.15856790543 01:-0.4283618927 2007/03/19,13:53:25 00:-2.15815544128 01:-0.428380966187 2007/03/19,13:53:26 00:-2.15766191483 01:-0.428202152252 2007/03/19,13:53:27 00:-2.15785264969 01:-0.428259372711 2007/03/19,13:53:28 00:-2.15885400772 01:-0.428190231323 2007/03/19,13:53:29 00:-2.16016054153 01:-0.4283452034 2007/03/19,13:53:30 00:-2.15785980225 01:-0.428447723389 2007/03/19,13:53:31 00:-2.15607881546 01:-0.427420139313 2007/03/19,13:53:32 00:-2.15966463089 01:-0.428409576416 2007/03/19,13:53:33 00:-2.159512043 01:-0.428516864777 2007/03/19,13:53:34 00:-2.15827941895 01:-0.429651737213 2007/03/19,13:53:35 00:-2.15908050537 01:-0.428583621979 2007/03/19,13:53:36 00:-2.15660333633 01:-0.428144931793 2007/03/19,13:53:37 00:-2.15751647949 01:-0.427398681641 2007/03/19,13:53:38 00:-2.15735673904 01:-0.429096221924 2007/03/19,13:53:39 00:-2.15788841248 01:-0.428552627563 2007/03/19,13:53:40 00:-2.15991020203 01:-0.428764820099 2007/03/19,13:53:41 00:-2.15833902359 01:-0.428020954132 2007/03/19,13:53:42 00:-2.15708732605 01:-0.429718494415 2007/03/19,13:53:43 00:-2.15676546097 01:-0.429821014404 2007/03/19,13:53:44 00:-2.15761184692 01:-0.429031848907 2007/03/19,13:53:45 00:-2.15670585632 01:-0.428924560547 2007/03/19,13:53:46 00:-2.15575218201 01:-0.428698062897 2007/03/19,13:53:47 00:-2.15508460999 01:-0.428516864777 2007/03/19,13:53:48 00:-2.15704202652 01:-0.428450107574 2007/03/19,13:53:49 00:-2.15722322464 01:-0.428621768951 2007/03/19,13:53:50 00:-2.15765237808 01:-0.42888879776 2007/03/19,13:53:51 00:-2.15677499771 01:-0.429563522339 2007/03/19,13:53:52 00:-2.15573549271 01:-0.428173542023 2007/03/19,13:53:53 00:-2.15606927872 01:-0.428113937378 2007/03/19,13:53:54 00:-2.15717315674 01:-0.428094863892 2007/03/19,13:53:55 00:-2.15717315674 01:-0.428876876831 2007/03/19,13:53:56 00:-2.15622901917 01:-0.428507328033 2007/03/19,13:53:57 00:-2.1572971344 01:-0.42854309082 2007/03/19,13:53:58 00:-2.1570110321 01:-0.42891740799 2007/03/19,13:53:59 00:-2.1573472023 01:-0.42831659317 2007/03/19,13:54:00 00:-2.15971231461 01:-0.429050922394 2007/03/19,13:54:01 00:-2.15799570084 01:-0.429403781891 2007/03/19,13:54:02 00:-2.15836524963 01:-0.429210662842 2007/03/19,13:54:03 00:-2.15963602066 01:-0.428535938263 2007/03/19,13:54:04 00:-2.15864419937 01:-0.427751541138 2007/03/19,13:54:05 00:-2.15932130814 01:-0.428650379181 2007/03/19,13:54:06 00:-2.15924501419 01:-0.427598953247 2007/03/19,13:54:07 00:-2.15894937515 01:-0.428698062897 2007/03/19,13:54:08 00:-2.15856552124 01:-0.428552627563 2007/03/19,13:54:09 00:-2.15973138809 01:-0.428857803345 2007/03/19,13:54:10 00:-2.15994119644 01:-0.429337024689 2007/03/19,13:54:11 00:-2.16129302979 01:-0.428895950317 2007/03/19,13:54:12 00:-2.16091156006 01:-0.427534580231 2007/03/19,13:54:13 00:-2.16185569763 01:-0.428142547607 2007/03/19,13:54:14 00:-2.16057777405 01:-0.42867898941 2007/03/19,13:54:15 00:-2.16070175171 01:-0.428323745728 2007/03/19,13:54:16 00:-2.16006278992 01:-0.429172515869 2007/03/19,13:54:17 00:-2.16002464294 01:-0.429525375366 2007/03/19,13:54:18 00:-2.16193199158 01:-0.429356098175 2007/03/19,13:54:19 00:-2.16136217117 01:-0.429203510284 2007/03/19,13:54:20 00:-2.15975999832 01:-0.42852640152 2007/03/19,13:54:21 00:-2.16106414795 01:-0.427420139313 2007/03/19,13:54:22 00:-2.16138124466 01:-0.4279255867 2007/03/19,13:54:23 00:-2.16142654419 01:-0.428116321564 2007/03/19,13:54:24 00:-2.16253519058 01:-0.427684783936 2007/03/19,13:54:25 00:-2.16333389282 01:-0.428371429443 2007/03/19,13:54:26 00:-2.16335296631 01:-0.428609848022 2007/03/19,13:54:27 00:-2.16326951981 01:-0.427665710449 2007/03/19,13:54:28 00:-2.16270446777 01:-0.427961349487 2007/03/19,13:54:29 00:-2.16217279434 01:-0.427083969116 2007/03/19,13:54:30 00:-2.16165542603 01:-0.427353382111 2007/03/19,13:54:31 00:-2.16032981873 01:-0.427801609039 2007/03/19,13:54:32 00:-2.16226577759 01:-0.427801609039 2007/03/19,13:54:33 00:-2.16222763062 01:-0.428230762482 2007/03/19,13:54:34 00:-2.16250419617 01:-0.427792072296 2007/03/19,13:54:35 00:-2.16370582581 01:-0.42831659317 2007/03/19,13:54:36 00:-2.16203689575 01:-0.428800582886 2007/03/19,13:54:37 00:-2.16217041016 01:-0.428478717804 2007/03/19,13:54:38 00:-2.16818094254 01:-0.427904129028 2007/03/19,13:54:39 00:-2.18769311905 01:-0.428001880646 2007/03/19,13:54:40 00:-2.19958543777 01:-0.429041385651 2007/03/19,13:54:41 00:-2.19509124756 01:-0.4279255867 2007/03/19,13:54:42 00:-2.18678474426 01:-0.428612232208 2007/03/19,13:54:43 00:-2.17015266418 01:-0.429270267487 2007/03/19,13:54:44 00:-2.16061592102 01:-0.429182052612 2007/03/19,13:54:45 00:-2.16201782227 01:-0.42964220047 2007/03/19,13:54:46 00:-2.16177225113 01:-0.42839050293 2007/03/19,13:54:47 00:-2.16331481934 01:-0.428619384766 2007/03/19,13:54:48 00:-2.1638584137 01:-0.429220199585 2007/03/19,13:54:49 00:-2.16285705566 01:-0.429010391235 2007/03/19,13:54:50 00:-2.16334342957 01:-0.427808761597 2007/03/19,13:54:51 00:-2.16305732727 01:-0.428946018219 2007/03/19,13:54:52 00:-2.16287851334 01:-0.428705215454 2007/03/19,13:54:53 00:-2.16372728348 01:-0.428628921509 2007/03/19,13:54:54 00:-2.16306686401 01:-0.428774356842 2007/03/19,13:54:55 00:-2.1632194519 01:-0.428822040558 2007/03/19,13:54:56 00:-2.16386795044 01:-0.428495407104 2007/03/19,13:54:57 00:-2.16448068619 01:-0.428450107574 2007/03/19,13:54:58 00:-2.16346025467 01:-0.428726673126 2007/03/19,13:54:59 00:-2.16371774673 01:-0.428564548492 2007/03/19,13:55:00 00:-2.16416597366 01:-0.428857803345 2007/03/19,13:55:01 00:-2.16479301453 01:-0.42927980423 2007/03/19,13:55:02 00:-2.1648979187 01:-0.428516864777 2007/03/19,13:55:03 00:-2.16467857361 01:-0.428965091705 2007/03/19,13:55:04 00:-2.16607093811 01:-0.428104400635 2007/03/19,13:55:05 00:-2.16675043106 01:-0.427372455597 2007/03/19,13:55:06 00:-2.16772317886 01:-0.427725315094 2007/03/19,13:55:07 00:-2.16852426529 01:-0.427103042603 2007/03/19,13:55:08 00:-2.16749191284 01:-0.428144931793 2007/03/19,13:55:09 00:-2.16583251953 01:-0.42857170105 2007/03/19,13:55:10 00:-2.16691970825 01:-0.428173542023 2007/03/19,13:55:11 00:-2.1663403511 01:-0.428342819214 2007/03/19,13:55:12 00:-2.1653676033 01:-0.427761077881 2007/03/19,13:55:13 00:-2.16462373734 01:-0.428736209869 2007/03/19,13:55:14 00:-2.16617584229 01:-0.428800582886 2007/03/19,13:55:15 00:-2.16691017151 01:-0.428049564362 2007/03/19,13:55:16 00:-2.16543197632 01:-0.427522659302 2007/03/19,13:55:17 00:-2.16555833817 01:-0.427770614624 2007/03/19,13:55:18 00:-2.16633081436 01:-0.428154468536 2007/03/19,13:55:19 00:-2.16563463211 01:-0.427505970001 2007/03/19,13:55:20 00:-2.16471672058 01:-0.429623126984 2007/03/19,13:55:21 00:-2.16493606567 01:-0.429337024689 2007/03/19,13:55:22 00:-2.16626405716 01:-0.428056716919 2007/03/19,13:55:23 00:-2.16696023941 01:-0.427887439728 2007/03/19,13:55:24 00:-2.16556549072 01:-0.427477359772 2007/03/19,13:55:25 00:-2.16408967972 01:-0.427134037018 2007/03/19,13:55:26 00:-2.16487169266 01:-0.428228378296 2007/03/19,13:55:27 00:-2.16589927673 01:-0.42781829834 2007/03/19,13:55:28 00:-2.16667175293 01:-0.427534580231 2007/03/19,13:55:29 00:-2.16652870178 01:-0.427858829498 2007/03/19,13:55:30 00:-2.16625213623 01:-0.428354740143 2007/03/19,13:55:31 00:-2.1645283699 01:-0.429527759552 2007/03/19,13:55:32 00:-2.16414451599 01:-0.428686141968 2007/03/19,13:55:33 00:-2.16506004333 01:-0.428755283356 2007/03/19,13:55:34 00:-2.16444015503 01:-0.429105758667 2007/03/19,13:55:35 00:-2.16509819031 01:-0.428533554077 2007/03/19,13:55:36 00:-2.16605186462 01:-0.427782535553 2007/03/19,13:55:37 00:-2.16513633728 01:-0.428295135498 2007/03/19,13:55:38 00:-2.16572761536 01:-0.428659915924 2007/03/19,13:55:39 00:-2.16566324234 01:-0.429496765137 2007/03/19,13:55:40 00:-2.16436386108 01:-0.428965091705 2007/03/19,13:55:41 00:-2.16462373734 01:-0.427112579346 2007/03/19,13:55:42 00:-2.16459512711 01:-0.427305698395 2007/03/19,13:55:43 00:-2.16434717178 01:-0.428190231323 2007/03/19,13:55:44 00:-2.16380119324 01:-0.428943634033 2007/03/19,13:55:45 00:-2.16448068619 01:-0.428857803345 2007/03/19,13:55:46 00:-2.16526031494 01:-0.428326129913 2007/03/19,13:55:47 00:-2.16383934021 01:-0.428373813629 2007/03/19,13:55:48 00:-2.16360092163 01:-0.428848266602 2007/03/19,13:55:49 00:-2.16363191605 01:-0.428717136383 2007/03/19,13:55:50 00:-2.16455698013 01:-0.428342819214 2007/03/19,13:55:51 00:-2.16348648071 01:-0.428583621979 2007/03/19,13:55:52 00:-2.16428995132 01:-0.429785251617 2007/03/19,13:55:53 00:-2.16478347778 01:-0.42950630188 2007/03/19,13:55:54 00:-2.16337442398 01:-0.429658889771 2007/03/19,13:55:55 00:-2.16387987137 01:-0.429058074951 2007/03/19,13:55:56 00:-2.16646432877 01:-0.428199768066 2007/03/19,13:55:57 00:-2.16552019119 01:-0.428392887115 2007/03/19,13:55:58 00:-2.16419219971 01:-0.428276062012 2007/03/19,13:55:59 00:-2.16425180435 01:-0.428221225739 2007/03/19,13:56:00 00:-2.16483354568 01:-0.428059101105 2007/03/19,13:56:01 00:-2.163438797 01:-0.428247451782 2007/03/19,13:56:02 00:-2.16460227966 01:-0.429592132568 2007/03/19,13:56:03 00:-2.16521501541 01:-0.428211688995 2007/03/19,13:56:04 00:-2.16258049011 01:-0.42852640152 2007/03/19,13:56:05 00:-2.16344833374 01:-0.428392887115 2007/03/19,13:56:06 00:-2.16319322586 01:-0.427885055542 2007/03/19,13:56:07 00:-2.1625828743 01:-0.428218841553 2007/03/19,13:56:08 00:-2.16262817383 01:-0.428478717804 2007/03/19,13:56:09 00:-2.16351509094 01:-0.42818069458 2007/03/19,13:56:10 00:-2.16333389282 01:-0.428659915924 2007/03/19,13:56:11 00:-2.16478347778 01:-0.428218841553 2007/03/19,13:56:12 00:-2.16526985168 01:-0.429108142853 2007/03/19,13:56:13 00:-2.16575622559 01:-0.428688526154 2007/03/19,13:56:14 00:-2.16516494751 01:-0.428981781006 2007/03/19,13:56:15 00:-2.16517448425 01:-0.427951812744 2007/03/19,13:56:16 00:-2.16531038284 01:-0.429210662842 2007/03/19,13:56:17 00:-2.1641254425 01:-0.429096221924 2007/03/19,13:56:18 00:-2.163438797 01:-0.427734851837 2007/03/19,13:56:19 00:-2.16506958008 01:-0.427505970001 2007/03/19,13:56:20 00:-2.1656036377 01:-0.428020954132 2007/03/19,13:56:21 00:-2.16537475586 01:-0.428535938263 2007/03/19,13:56:22 00:-2.16700792313 01:-0.427379608154 2007/03/19,13:56:23 00:-2.166929245 01:-0.428142547607 2007/03/19,13:56:24 00:-2.16587305069 01:-0.428431034088 2007/03/19,13:56:25 00:-2.16609239578 01:-0.428380966187 2007/03/19,13:56:26 00:-2.16596841812 01:-0.429000854492 2007/03/19,13:56:27 00:-2.16589927673 01:-0.429000854492 2007/03/19,13:56:28 00:-2.16559648514 01:-0.429134368896 2007/03/19,13:56:29 00:-2.16630220413 01:-0.42914390564 2007/03/19,13:56:30 00:-2.16524362564 01:-0.429041385651 2007/03/19,13:56:31 00:-2.16561317444 01:-0.428955554962 2007/03/19,13:56:32 00:-2.16463327408 01:-0.429680347443 2007/03/19,13:56:33 00:-2.16408967972 01:-0.428419113159 2007/03/19,13:56:34 00:-2.16608047485 01:-0.429146289825 2007/03/19,13:56:35 00:-2.16529130936 01:-0.429346561432 2007/03/19,13:56:36 00:-2.16537714005 01:-0.429859161377 2007/03/19,13:56:37 00:-2.16502189636 01:-0.429384708405 2007/03/19,13:56:38 00:-2.16576576233 01:-0.428869724274 2007/03/19,13:56:39 00:-2.16511964798 01:-0.428879261017 2007/03/19,13:56:40 00:-2.16537714005 01:-0.42946100235 2007/03/19,13:56:41 00:-2.16510057449 01:-0.429191589355 2007/03/19,13:56:42 00:-2.16568231583 01:-0.428268909454 2007/03/19,13:56:43 00:-2.16640472412 01:-0.427820682526 2007/03/19,13:56:44 00:-2.16633081436 01:-0.429267883301 2007/03/19,13:56:45 00:-2.16655731201 01:-0.428400039673 2007/03/19,13:56:46 00:-2.16459512711 01:-0.42852640152 2007/03/19,13:56:47 00:-2.16492891312 01:-0.428469181061 2007/03/19,13:56:48 00:-2.16682672501 01:-0.428590774536 2007/03/19,13:56:49 00:-2.16727256775 01:-0.428373813629 2007/03/19,13:56:50 00:-2.16769218445 01:-0.428373813629 2007/03/19,13:56:51 00:-2.16835260391 01:-0.428342819214 2007/03/19,13:56:52 00:-2.16778039932 01:-0.429210662842 2007/03/19,13:56:53 00:-2.16614723206 01:-0.428974628448 2007/03/19,13:56:54 00:-2.16732025146 01:-0.429937839508 2007/03/19,13:56:55 00:-2.16739654541 01:-0.428564548492 2007/03/19,13:56:56 00:-2.16693162918 01:-0.429487228394 2007/03/19,13:56:57 00:-2.16786623001 01:-0.429308414459 2007/03/19,13:56:58 00:-2.1661567688 01:-0.428297519684 2007/03/19,13:56:59 00:-2.16553688049 01:-0.428535938263 2007/03/19,13:57:00 00:-2.16630220413 01:-0.428886413574 2007/03/19,13:57:01 00:-2.16569185257 01:-0.428676605225 2007/03/19,13:57:02 00:-2.16672182083 01:-0.429298877716 2007/03/19,13:57:03 00:-2.16604471207 01:-0.428450107574 2007/03/19,13:57:04 00:-2.1680188179 01:-0.428116321564 2007/03/19,13:57:05 00:-2.1661400795 01:-0.428402423859 2007/03/19,13:57:06 00:-2.16753005981 01:-0.428221225739 2007/03/19,13:57:07 00:-2.16798782349 01:-0.428733825684 2007/03/19,13:57:08 00:-2.16643333435 01:-0.428018569946 2007/03/19,13:57:09 00:-2.16588020325 01:-0.427484512329 2007/03/19,13:57:10 00:-2.16723442078 01:-0.428268909454 2007/03/19,13:57:11 00:-2.16535568237 01:-0.428581237793 2007/03/19,13:57:12 00:-2.16810464859 01:-0.428657531738 2007/03/19,13:57:13 00:-2.16755867004 01:-0.428564548492 2007/03/19,13:57:14 00:-2.16777801514 01:-0.427446365356 2007/03/19,13:57:15 00:-2.16651916504 01:-0.4283452034 2007/03/19,13:57:16 00:-2.16653823853 01:-0.428991317749 2007/03/19,13:57:17 00:-2.16676712036 01:-0.428438186646 2007/03/19,13:57:18 00:-2.16736078262 01:-0.428285598755 2007/03/19,13:57:19 00:-2.16680526733 01:-0.427229404449 2007/03/19,13:57:20 00:-2.16676712036 01:-0.428431034088 2007/03/19,13:57:21 00:-2.16861963272 01:-0.428447723389 2007/03/19,13:57:22 00:-2.16794967651 01:-0.429165363312 2007/03/19,13:57:23 00:-2.16820955276 01:-0.428726673126 2007/03/19,13:57:24 00:-2.16779947281 01:-0.428946018219 2007/03/19,13:57:25 00:-2.1669793129 01:-0.42774438858 2007/03/19,13:57:26 00:-2.16922044754 01:-0.427846908569 2007/03/19,13:57:27 00:-2.16978311539 01:-0.428829193115 2007/03/19,13:57:28 00:-2.16804742813 01:-0.429067611694 2007/03/19,13:57:29 00:-2.16629266739 01:-0.428783893585 2007/03/19,13:57:30 00:-2.16585159302 01:-0.429537296295 2007/03/19,13:57:31 00:-2.16847658157 01:-0.429251194 2007/03/19,13:57:32 00:-2.16750144958 01:-0.428431034088 2007/03/19,13:57:33 00:-2.16861009598 01:-0.429346561432 2007/03/19,13:57:34 00:-2.1696305275 01:-0.42888879776 2007/03/19,13:57:35 00:-2.16952323914 01:-0.427856445313 2007/03/19,13:57:36 00:-2.16751337051 01:-0.429267883301 2007/03/19,13:57:37 00:-2.16760873795 01:-0.429544448853 2007/03/19,13:57:38 00:-2.16789484024 01:-0.429289340973 2007/03/19,13:57:39 00:-2.16723442078 01:-0.428590774536 2007/03/19,13:57:40 00:-2.16682672501 01:-0.428371429443 2007/03/19,13:57:41 00:-2.16818809509 01:-0.42778968811 2007/03/19,13:57:42 00:-2.16848611832 01:-0.428380966187 2007/03/19,13:57:43 00:-2.16942071915 01:-0.428841114044 2007/03/19,13:57:44 00:-2.16749429703 01:-0.428247451782 2007/03/19,13:57:45 00:-2.16973543167 01:-0.427942276001 2007/03/19,13:57:46 00:-2.16993570328 01:-0.428736209869 2007/03/19,13:57:47 00:-2.16968536377 01:-0.428647994995 2007/03/19,13:57:48 00:-2.1680188179 01:-0.429000854492 2007/03/19,13:57:49 00:-2.16902732849 01:-0.429000854492 2007/03/19,13:57:50 00:-2.16678619385 01:-0.42985200882 2007/03/19,13:57:51 00:-2.16758012772 01:-0.429193973541 2007/03/19,13:57:52 00:-2.16689348221 01:-0.428965091705 2007/03/19,13:57:53 00:-2.16636896133 01:-0.429270267487 2007/03/19,13:57:54 00:-2.16765642166 01:-0.429909229279 2007/03/19,13:57:55 00:-2.16739654541 01:-0.429813861847 2007/03/19,13:57:56 00:-2.16814994812 01:-0.429430007935 2007/03/19,13:57:57 00:-2.16868400574 01:-0.429382324219 2007/03/19,13:57:58 00:-2.16509819031 01:-0.428268909454 2007/03/19,13:57:59 00:-2.16515779495 01:-0.428409576416 2007/03/19,13:58:00 00:-2.16643333435 01:-0.428717136383 2007/03/19,13:58:01 00:-2.16599702835 01:-0.428364276886 2007/03/19,13:58:02 00:-2.16717720032 01:-0.429172515869 2007/03/19,13:58:03 00:-2.16682672501 01:-0.428466796875 2007/03/19,13:58:04 00:-2.1650147438 01:-0.427494049072 2007/03/19,13:58:05 00:-2.16458320618 01:-0.429372787476 2007/03/19,13:58:06 00:-2.16295480728 01:-0.427839756012 2007/03/19,13:58:07 00:-2.16333627701 01:-0.428104400635 2007/03/19,13:58:08 00:-2.16372728348 01:-0.428192615509 2007/03/19,13:58:09 00:-2.16354608536 01:-0.427801609039 2007/03/19,13:58:10 00:-2.16282844543 01:-0.429286956787 2007/03/19,13:58:11 00:-2.16277360916 01:-0.428431034088 2007/03/19,13:58:12 00:-2.16189622879 01:-0.428869724274 2007/03/19,13:58:13 00:-2.16335296631 01:-0.428631305695 2007/03/19,13:58:14 00:-2.16367959976 01:-0.429127216339 2007/03/19,13:58:15 00:-2.16297149658 01:-0.430021286011 2007/03/19,13:58:16 00:-2.16388702393 01:-0.428240299225 2007/03/19,13:58:17 00:-2.16449022293 01:-0.428266525269 2007/03/19,13:58:18 00:-2.16408729553 01:-0.428698062897 2007/03/19,13:58:19 00:-2.1643280983 01:-0.427477359772 2007/03/19,13:58:20 00:-2.16395378113 01:-0.428018569946 2007/03/19,13:58:21 00:-2.1654343605 01:-0.428106784821 2007/03/19,13:58:22 00:-2.16181993484 01:-0.429315567017 2007/03/19,13:58:23 00:-2.16213464737 01:-0.429229736328 2007/03/19,13:58:24 00:-2.16124773026 01:-0.429546833038 2007/03/19,13:58:25 00:-2.16236114502 01:-0.428886413574 2007/03/19,13:58:26 00:-2.16347694397 01:-0.429489612579 2007/03/19,13:58:27 00:-2.16193199158 01:-0.428383350372 2007/03/19,13:58:28 00:-2.1643280983 01:-0.429935455322 2007/03/19,13:58:29 00:-2.16472864151 01:-0.429754257202 2007/03/19,13:58:30 00:-2.16459274292 01:-0.428228378296 2007/03/19,13:58:31 00:-2.16458559036 01:-0.429117679596 2007/03/19,13:58:32 00:-2.16437578201 01:-0.429515838623 2007/03/19,13:58:33 00:-2.16357469559 01:-0.429029464722 2007/03/19,13:58:34 00:-2.16369867325 01:-0.429213047028 2007/03/19,13:58:35 00:-2.1625995636 01:-0.429317951202 2007/03/19,13:58:36 00:-2.16416597366 01:-0.428907871246 2007/03/19,13:58:37 00:-2.16394662857 01:-0.428371429443 2007/03/19,13:58:38 00:-2.16339111328 01:-0.427782535553 2007/03/19,13:58:39 00:-2.16470718384 01:-0.428259372711 2007/03/19,13:58:40 00:-2.16473817825 01:-0.429470539093 2007/03/19,13:58:41 00:-2.16469764709 01:-0.429573059082 2007/03/19,13:58:42 00:-2.16485261917 01:-0.429019927979 2007/03/19,13:58:43 00:-2.164478302 01:-0.429060459137 2007/03/19,13:58:44 00:-2.165184021 01:-0.42777299881 2007/03/19,13:58:45 00:-2.16535568237 01:-0.427703857422 2007/03/19,13:58:46 00:-2.16745376587 01:-0.428564548492 2007/03/19,13:58:47 00:-2.16766357422 01:-0.428695678711 2007/03/19,13:58:48 00:-2.16818094254 01:-0.42831659317 2007/03/19,13:58:49 00:-2.16876268387 01:-0.427799224854 2007/03/19,13:58:50 00:-2.16654777527 01:-0.428895950317 2007/03/19,13:58:51 00:-2.16706514359 01:-0.430996417999 2007/03/19,13:58:52 00:-2.1671295166 01:-0.428946018219 2007/03/19,13:58:53 00:-2.16685295105 01:-0.428829193115 2007/03/19,13:58:54 00:-2.16881036758 01:-0.428590774536 2007/03/19,13:58:55 00:-2.16984033585 01:-0.42849779129 2007/03/19,13:58:56 00:-2.16734886169 01:-0.428259372711 2007/03/19,13:58:57 00:-2.1689414978 01:-0.428037643433 2007/03/19,13:58:58 00:-2.16878175735 01:-0.427916049957 2007/03/19,13:58:59 00:-2.1692109108 01:-0.428211688995 2007/03/19,13:59:00 00:-2.16854095459 01:-0.428647994995 2007/03/19,13:59:01 00:-2.16780662537 01:-0.429039001465 2007/03/19,13:59:02 00:-2.16761827469 01:-0.429556369781 2007/03/19,13:59:03 00:-2.1684384346 01:-0.429794788361 2007/03/19,13:59:04 00:-2.16852426529 01:-0.429108142853 2007/03/19,13:59:05 00:-2.16844797134 01:-0.428898334503 2007/03/19,13:59:06 00:-2.17168092728 01:-0.429983139038 2007/03/19,13:59:07 00:-2.16977119446 01:-0.429611206055 2007/03/19,13:59:08 00:-2.16998100281 01:-0.429134368896 2007/03/19,13:59:09 00:-2.17000961304 01:-0.428459644318 2007/03/19,13:59:10 00:-2.17063903809 01:-0.429127216339 2007/03/19,13:59:11 00:-2.17024087906 01:-0.429344177246 2007/03/19,13:59:12 00:-2.16969490051 01:-0.42799949646 2007/03/19,13:59:13 00:-2.1685051918 01:-0.428879261017 2007/03/19,13:59:14 00:-2.16997385025 01:-0.428583621979 2007/03/19,13:59:15 00:-2.16940879822 01:-0.428907871246 2007/03/19,13:59:16 00:-2.1711564064 01:-0.429356098175 2007/03/19,13:59:17 00:-2.17119216919 01:-0.429251194 2007/03/19,13:59:18 00:-2.17000246048 01:-0.428218841553 2007/03/19,13:59:19 00:-2.17028617859 01:-0.429048538208 2007/03/19,13:59:20 00:-2.17047691345 01:-0.429191589355 2007/03/19,13:59:21 00:-2.17114686966 01:-0.428583621979 2007/03/19,13:59:22 00:-2.17103242874 01:-0.429458618164 2007/03/19,13:59:23 00:-2.1709561348 01:-0.428323745728 2007/03/19,13:59:24 00:-2.1713924408 01:-0.428972244263 2007/03/19,13:59:25 00:-2.17066764832 01:-0.429201126099 2007/03/19,13:59:26 00:-2.17046737671 01:-0.429840087891 2007/03/19,13:59:27 00:-2.17272758484 01:-0.428924560547 2007/03/19,13:59:28 00:-2.17040061951 01:-0.428829193115 2007/03/19,13:59:29 00:-2.16971635818 01:-0.42914390564 2007/03/19,13:59:30 00:-2.17201471329 01:-0.428342819214 2007/03/19,13:59:31 00:-2.17214584351 01:-0.42947769165 2007/03/19,13:59:32 00:-2.17158317566 01:-0.429201126099 2007/03/19,13:59:33 00:-2.16982841492 01:-0.429620742798 2007/03/19,13:59:34 00:-2.17038154602 01:-0.429887771606 2007/03/19,13:59:35 00:-2.17142105103 01:-0.429470539093 2007/03/19,13:59:36 00:-2.17121124268 01:-0.429668426514 2007/03/19,13:59:37 00:-2.17310905457 01:-0.429582595825 2007/03/19,13:59:38 00:-2.17205047607 01:-0.428564548492 2007/03/19,13:59:39 00:-2.17267274857 01:-0.429928302765 2007/03/19,13:59:40 00:-2.17336893082 01:-0.428640842438 2007/03/19,13:59:41 00:-2.17316627502 01:-0.428714752197 2007/03/19,13:59:42 00:-2.17286348343 01:-0.428371429443 2007/03/19,13:59:43 00:-2.17315673828 01:-0.429153442383 2007/03/19,13:59:44 00:-2.1728348732 01:-0.429689884186 2007/03/19,13:59:45 00:-2.17261314392 01:-0.429306030273 2007/03/19,13:59:46 00:-2.17442750931 01:-0.428047180176 2007/03/19,13:59:47 00:-2.17266082764 01:-0.427837371826 2007/03/19,13:59:48 00:-2.1745800972 01:-0.428154468536 2007/03/19,13:59:49 00:-2.17341423035 01:-0.428304672241 2007/03/19,13:59:50 00:-2.1733379364 01:-0.429108142853 2007/03/19,13:59:51 00:-2.17412233353 01:-0.428056716919 2007/03/19,13:59:52 00:-2.17401504517 01:-0.428018569946 2007/03/19,13:59:53 00:-2.17560052872 01:-0.427951812744 2007/03/19,13:59:54 00:-2.17363595963 01:-0.429975986481 2007/03/19,13:59:55 00:-2.1720123291 01:-0.429050922394 2007/03/19,13:59:56 00:-2.17306137085 01:-0.428116321564 2007/03/19,13:59:57 00:-2.17289209366 01:-0.428202152252 2007/03/19,13:59:58 00:-2.17347383499 01:-0.429346561432 2007/03/19,13:59:59 00:-2.17211008072 01:-0.428850650787 2007/03/19,14:00:00 00:-2.17449426651 01:-0.428049564362 2007/03/19,14:00:01 00:-2.17411994934 01:-0.42909860611 2007/03/19,14:00:02 00:-2.17382669449 01:-0.428800582886 2007/03/19,14:00:03 00:-2.17466592789 01:-0.429773330688 2007/03/19,14:00:04 00:-2.17535257339 01:-0.42911529541 2007/03/19,14:00:05 00:-2.17453956604 01:-0.429422855377 2007/03/19,14:00:06 00:-2.1747136116 01:-0.428545475006 2007/03/19,14:00:07 00:-2.17430353165 01:-0.428876876831 2007/03/19,14:00:08 00:-2.17454910278 01:-0.428736209869 2007/03/19,14:00:09 00:-2.17433929443 01:-0.428705215454 2007/03/19,14:00:10 00:-2.17497825623 01:-0.429956912994 2007/03/19,14:00:11 00:-2.17352867126 01:-0.429508686066 2007/03/19,14:00:12 00:-2.17565774918 01:-0.429441928864 2007/03/19,14:00:13 00:-2.1754360199 01:-0.429031848907 2007/03/19,14:00:14 00:-2.17615365982 01:-0.429277420044 2007/03/19,14:00:15 00:-2.17622756958 01:-0.428085327148 2007/03/19,14:00:16 00:-2.17608690262 01:-0.428466796875 2007/03/19,14:00:17 00:-2.17514276505 01:-0.428771972656 2007/03/19,14:00:18 00:-2.17642784119 01:-0.428438186646 2007/03/19,14:00:19 00:-2.17699289322 01:-0.428972244263 2007/03/19,14:00:20 00:-2.17590332031 01:-0.429489612579 2007/03/19,14:00:21 00:-2.17549562454 01:-0.429010391235 2007/03/19,14:00:22 00:-2.17721223831 01:-0.429708957672 2007/03/19,14:00:23 00:-2.17723846436 01:-0.43093919754 2007/03/19,14:00:24 00:-2.17632293701 01:-0.429277420044 2007/03/19,14:00:25 00:-2.17754364014 01:-0.42896270752 2007/03/19,14:00:26 00:-2.17569351196 01:-0.429039001465 2007/03/19,14:00:27 00:-2.17749834061 01:-0.430488586426 2007/03/19,14:00:28 00:-2.17588424683 01:-0.428581237793 2007/03/19,14:00:29 00:-2.17756509781 01:-0.42813539505 2007/03/19,14:00:30 00:-2.1768283844 01:-0.429680347443 2007/03/19,14:00:31 00:-2.1773648262 01:-0.429737567902 2007/03/19,14:00:32 00:-2.17658281326 01:-0.429785251617 2007/03/19,14:00:33 00:-2.17606544495 01:-0.429937839508 2007/03/19,14:00:34 00:-2.17778205872 01:-0.42870759964 2007/03/19,14:00:35 00:-2.17733621597 01:-0.428409576416 2007/03/19,14:00:36 00:-2.17558145523 01:-0.428659915924 2007/03/19,14:00:37 00:-2.17629671097 01:-0.428402423859 2007/03/19,14:00:38 00:-2.1771645546 01:-0.429983139038 2007/03/19,14:00:39 00:-2.17827796936 01:-0.429792404175 2007/03/19,14:00:40 00:-2.17852830887 01:-0.429859161377 2007/03/19,14:00:41 00:-2.17778205872 01:-0.428850650787 2007/03/19,14:00:42 00:-2.17621803284 01:-0.428905487061 2007/03/19,14:00:43 00:-2.17708826065 01:-0.429067611694 2007/03/19,14:00:44 00:-2.17741250992 01:-0.429267883301 2007/03/19,14:00:45 00:-2.17741966248 01:-0.429203510284 2007/03/19,14:00:46 00:-2.17772722244 01:-0.429706573486 2007/03/19,14:00:47 00:-2.17823982239 01:-0.430815219879 2007/03/19,14:00:48 00:-2.17798233032 01:-0.429449081421 2007/03/19,14:00:49 00:-2.17749595642 01:-0.429716110229 2007/03/19,14:00:50 00:-2.17801094055 01:-0.428640842438 2007/03/19,14:00:51 00:-2.17872858047 01:-0.428802967072 2007/03/19,14:00:52 00:-2.1808052063 01:-0.429286956787 2007/03/19,14:00:53 00:-2.17807769775 01:-0.429737567902 2007/03/19,14:00:54 00:-2.17923402786 01:-0.429747104645 2007/03/19,14:00:55 00:-2.18025445938 01:-0.42888879776 2007/03/19,14:00:56 00:-2.17964172363 01:-0.429573059082 2007/03/19,14:00:57 00:-2.18106508255 01:-0.430021286011 2007/03/19,14:00:58 00:-2.1791934967 01:-0.428714752197 2007/03/19,14:00:59 00:-2.17810630798 01:-0.427808761597 2007/03/19,14:01:00 00:-2.17901229858 01:-0.43000459671 2007/03/19,14:01:01 00:-2.17848062515 01:-0.429420471191 2007/03/19,14:01:02 00:-2.17800140381 01:-0.428800582886 2007/03/19,14:01:03 00:-2.17955827713 01:-0.429394245148 2007/03/19,14:01:04 00:-2.17961549759 01:-0.428278446198 2007/03/19,14:01:05 00:-2.1793961525 01:-0.42888879776 2007/03/19,14:01:06 00:-2.18072891235 01:-0.429880619049 2007/03/19,14:01:07 00:-2.18000650406 01:-0.429747104645 2007/03/19,14:01:08 00:-2.18115091324 01:-0.429108142853 2007/03/19,14:01:09 00:-2.18131303787 01:-0.429604053497 2007/03/19,14:01:10 00:-2.17944145203 01:-0.428628921509 2007/03/19,14:01:11 00:-2.17936515808 01:-0.429792404175 2007/03/19,14:01:12 00:-2.18010187149 01:-0.429782867432 2007/03/19,14:01:13 00:-2.18138933182 01:-0.429344177246 2007/03/19,14:01:14 00:-2.182264328 01:-0.429410934448 2007/03/19,14:01:15 00:-2.18136072159 01:-0.429821014404 2007/03/19,14:01:16 00:-2.18199968338 01:-0.429604053497 2007/03/19,14:01:17 00:-2.18227624893 01:-0.428514480591 2007/03/19,14:01:18 00:-2.18211174011 01:-0.429735183716 2007/03/19,14:01:19 00:-2.18099832535 01:-0.430421829224 2007/03/19,14:01:20 00:-2.18141555786 01:-0.428810119629 2007/03/19,14:01:21 00:-2.18120574951 01:-0.429182052612 2007/03/19,14:01:22 00:-2.18172311783 01:-0.429935455322 2007/03/19,14:01:23 00:-2.18046426773 01:-0.430023670197 2007/03/19,14:01:24 00:-2.17982292175 01:-0.430099964142 2007/03/19,14:01:25 00:-2.18118906021 01:-0.429937839508 2007/03/19,14:01:26 00:-2.18104600906 01:-0.430061817169 2007/03/19,14:01:27 00:-2.18152999878 01:-0.429840087891 2007/03/19,14:01:28 00:-2.18111276627 01:-0.430173873901 2007/03/19,14:01:29 00:-2.18090295792 01:-0.42982339859 2007/03/19,14:01:30 00:-2.1833729744 01:-0.428905487061 2007/03/19,14:01:31 00:-2.18062400818 01:-0.429592132568 2007/03/19,14:01:32 00:-2.18089103699 01:-0.429162979126 2007/03/19,14:01:33 00:-2.1799492836 01:-0.42872428894 2007/03/19,14:01:34 00:-2.18233346939 01:-0.429356098175 2007/03/19,14:01:35 00:-2.18139648438 01:-0.42909860611 2007/03/19,14:01:36 00:-2.18316078186 01:-0.429871082306 2007/03/19,14:01:37 00:-2.18362808228 01:-0.429792404175 2007/03/19,14:01:38 00:-2.18309402466 01:-0.429191589355 2007/03/19,14:01:39 00:-2.18364715576 01:-0.429346561432 2007/03/19,14:01:40 00:-2.18387842178 01:-0.429337024689 2007/03/19,14:01:41 00:-2.18307495117 01:-0.428745746613 2007/03/19,14:01:42 00:-2.18413591385 01:-0.429706573486 2007/03/19,14:01:43 00:-2.18272209167 01:-0.429172515869 2007/03/19,14:01:44 00:-2.18389749527 01:-0.429925918579 2007/03/19,14:01:45 00:-2.18453407288 01:-0.430841445923 2007/03/19,14:01:46 00:-2.18370676041 01:-0.429153442383 2007/03/19,14:01:47 00:-2.18363761902 01:-0.429515838623 2007/03/19,14:01:48 00:-2.18417167664 01:-0.430805683136 2007/03/19,14:01:49 00:-2.18430519104 01:-0.430469512939 2007/03/19,14:01:50 00:-2.18488931656 01:-0.430212020874 2007/03/19,14:01:51 00:-2.18417406082 01:-0.430586338043 2007/03/19,14:01:52 00:-2.18591928482 01:-0.43007850647 2007/03/19,14:01:53 00:-2.18528985977 01:-0.429306030273 2007/03/19,14:01:54 00:-2.18642473221 01:-0.42875289917 2007/03/19,14:01:55 00:-2.18597412109 01:-0.428898334503 2007/03/19,14:01:56 00:-2.18640327454 01:-0.430071353912 2007/03/19,14:01:57 00:-2.18495368958 01:-0.430355072021 2007/03/19,14:01:58 00:-2.18585014343 01:-0.428431034088 2007/03/19,14:01:59 00:-2.18683242798 01:-0.429058074951 2007/03/19,14:02:00 00:-2.18624353409 01:-0.429289340973 2007/03/19,14:02:01 00:-2.18486070633 01:-0.429239273071 2007/03/19,14:02:02 00:-2.18379259109 01:-0.429184436798 2007/03/19,14:02:03 00:-2.18575716019 01:-0.429344177246 2007/03/19,14:02:04 00:-2.18606233597 01:-0.429000854492 2007/03/19,14:02:05 00:-2.1852517128 01:-0.429079532623 2007/03/19,14:02:06 00:-2.18727111816 01:-0.429420471191 2007/03/19,14:02:07 00:-2.18547105789 01:-0.429337024689 2007/03/19,14:02:08 00:-2.18576431274 01:-0.429747104645 2007/03/19,14:02:09 00:-2.18549966812 01:-0.429766178131 2007/03/19,14:02:10 00:-2.18611955643 01:-0.430269241333 2007/03/19,14:02:11 00:-2.18727111816 01:-0.429489612579 2007/03/19,14:02:12 00:-2.18685388565 01:-0.428867340088 2007/03/19,14:02:13 00:-2.18872070313 01:-0.429050922394 2007/03/19,14:02:14 00:-2.18777894974 01:-0.428609848022 2007/03/19,14:02:15 00:-2.18797922134 01:-0.429298877716 2007/03/19,14:02:16 00:-2.18747377396 01:-0.42857170105 2007/03/19,14:02:17 00:-2.18776702881 01:-0.429134368896 2007/03/19,14:02:18 00:-2.18861818314 01:-0.429563522339 2007/03/19,14:02:19 00:-2.18955039978 01:-0.42947769165 2007/03/19,14:02:20 00:-2.18762397766 01:-0.429298877716 2007/03/19,14:02:21 00:-2.18795776367 01:-0.429563522339 2007/03/19,14:02:22 00:-2.18887329102 01:-0.428905487061 2007/03/19,14:02:23 00:-2.18900918961 01:-0.42950630188 2007/03/19,14:02:24 00:-2.18887329102 01:-0.429327487946 2007/03/19,14:02:25 00:-2.18812942505 01:-0.429410934448 2007/03/19,14:02:26 00:-2.18890190125 01:-0.429365634918 2007/03/19,14:02:27 00:-2.18891143799 01:-0.430157184601 2007/03/19,14:02:28 00:-2.18654632568 01:-0.429086685181 2007/03/19,14:02:29 00:-2.18752145767 01:-0.428409576416 2007/03/19,14:02:30 00:-2.1893620491 01:-0.42909860611 2007/03/19,14:02:31 00:-2.18995332718 01:-0.428819656372 2007/03/19,14:02:32 00:-2.18832015991 01:-0.42914390564 2007/03/19,14:02:33 00:-2.18954324722 01:-0.430357456207 2007/03/19,14:02:34 00:-2.19000816345 01:-0.428781509399 2007/03/19,14:02:35 00:-2.19028711319 01:-0.428822040558 2007/03/19,14:02:36 00:-2.18908548355 01:-0.429744720459 2007/03/19,14:02:37 00:-2.18805551529 01:-0.429410934448 2007/03/19,14:02:38 00:-2.18879699707 01:-0.429756641388 2007/03/19,14:02:39 00:-2.19007730484 01:-0.430202484131 2007/03/19,14:02:40 00:-2.19019889832 01:-0.428829193115 2007/03/19,14:02:41 00:-2.18991518021 01:-0.430166721344 2007/03/19,14:02:42 00:-2.19060897827 01:-0.429573059082 2007/03/19,14:02:43 00:-2.19114303589 01:-0.429632663727 2007/03/19,14:02:44 00:-2.18952178955 01:-0.428953170776 2007/03/19,14:02:45 00:-2.18978881836 01:-0.428688526154 2007/03/19,14:02:46 00:-2.18960762024 01:-0.429315567017 2007/03/19,14:02:47 00:-2.18956232071 01:-0.428876876831 2007/03/19,14:02:48 00:-2.19051599503 01:-0.430023670197 2007/03/19,14:02:49 00:-2.18780755997 01:-0.429403781891 2007/03/19,14:02:50 00:-2.18983888626 01:-0.429537296295 2007/03/19,14:02:51 00:-2.18924760818 01:-0.429449081421 2007/03/19,14:02:52 00:-2.18916893005 01:-0.429544448853 2007/03/19,14:02:53 00:-2.19079017639 01:-0.430052280426 2007/03/19,14:02:54 00:-2.18868255615 01:-0.429728031158 2007/03/19,14:02:55 00:-2.18885421753 01:-0.430154800415 2007/03/19,14:02:56 00:-2.18975067139 01:-0.430223941803 2007/03/19,14:02:57 00:-2.1878528595 01:-0.429248809814 2007/03/19,14:02:58 00:-2.19060897827 01:-0.429546833038 2007/03/19,14:02:59 00:-2.18915224075 01:-0.430099964142 2007/03/19,14:03:00 00:-2.1893119812 01:-0.430319309235 2007/03/19,14:03:01 00:-2.18808174133 01:-0.429306030273 2007/03/19,14:03:02 00:-2.19014167786 01:-0.430319309235 2007/03/19,14:03:03 00:-2.19151496887 01:-0.429546833038 2007/03/19,14:03:04 00:-2.18983888626 01:-0.429670810699 2007/03/19,14:03:05 00:-2.18881845474 01:-0.430042743683 2007/03/19,14:03:06 00:-2.18942642212 01:-0.429680347443 2007/03/19,14:03:07 00:-2.19043970108 01:-0.429010391235 2007/03/19,14:03:08 00:-2.1902012825 01:-0.429754257202 2007/03/19,14:03:09 00:-2.19089746475 01:-0.429944992065 2007/03/19,14:03:10 00:-2.19102859497 01:-0.430459976196 2007/03/19,14:03:11 00:-2.19083786011 01:-0.430183410645 2007/03/19,14:03:12 00:-2.19078302383 01:-0.428333282471 2007/03/19,14:03:13 00:-2.19179153442 01:-0.427761077881 2007/03/19,14:03:14 00:-2.19063997269 01:-0.428574085236 2007/03/19,14:03:15 00:-2.19095230103 01:-0.428819656372 2007/03/19,14:03:16 00:-2.19279289246 01:-0.42947769165 2007/03/19,14:03:17 00:-2.19422340393 01:-0.429811477661 2007/03/19,14:03:18 00:-2.19283342361 01:-0.430052280426 2007/03/19,14:03:19 00:-2.19145774841 01:-0.429146289825 2007/03/19,14:03:20 00:-2.19207763672 01:-0.430281162262 2007/03/19,14:03:21 00:-2.192735672 01:-0.43114900589 2007/03/19,14:03:22 00:-2.19241380692 01:-0.429401397705 2007/03/19,14:03:23 00:-2.1929359436 01:-0.429317951202 2007/03/19,14:03:24 00:-2.19308137894 01:-0.429487228394 2007/03/19,14:03:25 00:-2.19202041626 01:-0.429584980011 2007/03/19,14:03:26 00:-2.19186067581 01:-0.429906845093 2007/03/19,14:03:27 00:-2.19255685806 01:-0.431098937988 2007/03/19,14:03:28 00:-2.19244241714 01:-0.429232120514 2007/03/19,14:03:29 00:-2.19331741333 01:-0.430097579956 2007/03/19,14:03:30 00:-2.19307184219 01:-0.430393218994 2007/03/19,14:03:31 00:-2.19348907471 01:-0.430557727814 2007/03/19,14:03:32 00:-2.19329118729 01:-0.430490970612 2007/03/19,14:03:33 00:-2.19389915466 01:-0.429840087891 2007/03/19,14:03:34 00:-2.19363212585 01:-0.429916381836 2007/03/19,14:03:35 00:-2.19516038895 01:-0.429623126984 2007/03/19,14:03:36 00:-2.19416856766 01:-0.428907871246 2007/03/19,14:03:37 00:-2.19598054886 01:-0.429804325104 2007/03/19,14:03:38 00:-2.19405412674 01:-0.429708957672 2007/03/19,14:03:39 00:-2.1944642067 01:-0.430297851563 2007/03/19,14:03:40 00:-2.19549179077 01:-0.428667068481 2007/03/19,14:03:41 00:-2.19643592834 01:-0.429344177246 2007/03/19,14:03:42 00:-2.19528198242 01:-0.42985200882 2007/03/19,14:03:43 00:-2.1951007843 01:-0.430729389191 2007/03/19,14:03:44 00:-2.1936917305 01:-0.429925918579 2007/03/19,14:03:45 00:-2.19352722168 01:-0.429871082306 2007/03/19,14:03:46 00:-2.19469308853 01:-0.429649353027 2007/03/19,14:03:47 00:-2.19542741776 01:-0.430345535278 2007/03/19,14:03:48 00:-2.19514846802 01:-0.429775714874 2007/03/19,14:03:49 00:-2.19585418701 01:-0.429821014404 2007/03/19,14:03:50 00:-2.19471931458 01:-0.430850982666 2007/03/19,14:03:51 00:-2.19497680664 01:-0.430393218994 2007/03/19,14:03:52 00:-2.19509363174 01:-0.430393218994 2007/03/19,14:03:53 00:-2.1955704689 01:-0.430958271027 2007/03/19,14:03:54 00:-2.19591140747 01:-0.43021440506 2007/03/19,14:03:55 00:-2.19590425491 01:-0.43036699295 2007/03/19,14:03:56 00:-2.19626665115 01:-0.429887771606 2007/03/19,14:03:57 00:-2.19707727432 01:-0.430061817169 2007/03/19,14:03:58 00:-2.19680070877 01:-0.430002212524 2007/03/19,14:03:59 00:-2.19722032547 01:-0.429985523224 2007/03/19,14:04:00 00:-2.19736337662 01:-0.431346893311 2007/03/19,14:04:01 00:-2.19826698303 01:-0.430269241333 2007/03/19,14:04:02 00:-2.19596862793 01:-0.429677963257 2007/03/19,14:04:03 00:-2.19684839249 01:-0.428895950317 2007/03/19,14:04:04 00:-2.19575881958 01:-0.430519580841 2007/03/19,14:04:05 00:-2.19664812088 01:-0.431251525879 2007/03/19,14:04:06 00:-2.1960735321 01:-0.430223941803 2007/03/19,14:04:07 00:-2.19680070877 01:-0.430526733398 2007/03/19,14:04:08 00:-2.1969628334 01:-0.430145263672 2007/03/19,14:04:09 00:-2.19700813293 01:-0.430042743683 2007/03/19,14:04:10 00:-2.19673395157 01:-0.430147647858 2007/03/19,14:04:11 00:-2.19621896744 01:-0.430459976196 2007/03/19,14:04:12 00:-2.19481468201 01:-0.430059432983 2007/03/19,14:04:13 00:-2.19625473022 01:-0.43062210083 2007/03/19,14:04:14 00:-2.19575166702 01:-0.429782867432 2007/03/19,14:04:15 00:-2.19689369202 01:-0.428984165192 2007/03/19,14:04:16 00:-2.19626426697 01:-0.4296875 2007/03/19,14:04:17 00:-2.19550132751 01:-0.430481433868 2007/03/19,14:04:18 00:-2.19433069229 01:-0.43003320694 2007/03/19,14:04:19 00:-2.19434022903 01:-0.429804325104 2007/03/19,14:04:20 00:-2.19519853592 01:-0.430023670197 2007/03/19,14:04:21 00:-2.19503641129 01:-0.429124832153 2007/03/19,14:04:22 00:-2.1954369545 01:-0.430059432983 2007/03/19,14:04:23 00:-2.19655275345 01:-0.429840087891 2007/03/19,14:04:24 00:-2.19514131546 01:-0.429887771606 2007/03/19,14:04:25 00:-2.19627380371 01:-0.42961359024 2007/03/19,14:04:26 00:-2.19370126724 01:-0.43044090271 2007/03/19,14:04:27 00:-2.1922492981 01:-0.429782867432 2007/03/19,14:04:28 00:-2.1956372261 01:-0.429096221924 2007/03/19,14:04:29 00:-2.19510316849 01:-0.429661273956 2007/03/19,14:04:30 00:-2.19289779663 01:-0.429337024689 2007/03/19,14:04:31 00:-2.19311952591 01:-0.429744720459 2007/03/19,14:04:32 00:-2.19541549683 01:-0.429604053497 2007/03/19,14:04:33 00:-2.19438791275 01:-0.430290699005 2007/03/19,14:04:34 00:-2.19297409058 01:-0.429737567902 2007/03/19,14:04:35 00:-2.19331979752 01:-0.429728031158 2007/03/19,14:04:36 00:-2.19347000122 01:-0.430030822754 2007/03/19,14:04:37 00:-2.19482660294 01:-0.429668426514 2007/03/19,14:04:38 00:-2.1946144104 01:-0.429019927979 2007/03/19,14:04:39 00:-2.19511985779 01:-0.429499149323 2007/03/19,14:04:40 00:-2.19589471817 01:-0.429582595825 2007/03/19,14:04:41 00:-2.1960568428 01:-0.429353713989 2007/03/19,14:04:42 00:-2.19477891922 01:-0.431044101715 2007/03/19,14:04:43 00:-2.19696998596 01:-0.429832935333 2007/03/19,14:04:44 00:-2.19655275345 01:-0.430405139923 2007/03/19,14:04:45 00:-2.19687700272 01:-0.431041717529 2007/03/19,14:04:46 00:-2.19574928284 01:-0.430376529694 2007/03/19,14:04:47 00:-2.19539642334 01:-0.43140411377 2007/03/19,14:04:48 00:-2.1968460083 01:-0.429840087891 2007/03/19,14:04:49 00:-2.19722986221 01:-0.429565906525 2007/03/19,14:04:50 00:-2.19789743423 01:-0.429735183716 2007/03/19,14:04:51 00:-2.19660758972 01:-0.43060541153 2007/03/19,14:04:52 00:-2.19681978226 01:-0.430643558502 2007/03/19,14:04:53 00:-2.19669342041 01:-0.430488586426 2007/03/19,14:04:54 00:-2.19672441483 01:-0.42911529541 2007/03/19,14:04:55 00:-2.19743967056 01:-0.430042743683 2007/03/19,14:04:56 00:-2.19656229019 01:-0.430662631989 2007/03/19,14:04:57 00:-2.19728469849 01:-0.431959629059 2007/03/19,14:04:58 00:-2.19597101212 01:-0.430462360382 2007/03/19,14:04:59 00:-2.19487190247 01:-0.429632663727 2007/03/19,14:05:00 00:-2.19575881958 01:-0.43018579483 2007/03/19,14:05:01 00:-2.19729661942 01:-0.430068969727 2007/03/19,14:05:02 00:-2.1968960762 01:-0.430271625519 2007/03/19,14:05:03 00:-2.1977519989 01:-0.429785251617 2007/03/19,14:05:04 00:-2.19719171524 01:-0.430319309235 2007/03/19,14:05:05 00:-2.19655036926 01:-0.430364608765 2007/03/19,14:05:06 00:-2.19434976578 01:-0.429155826569 2007/03/19,14:05:07 00:-2.19404459 01:-0.429327487946 2007/03/19,14:05:08 00:-2.19452142715 01:-0.429365634918 2007/03/19,14:05:09 00:-2.19596862793 01:-0.430901050568 2007/03/19,14:05:10 00:-2.19283342361 01:-0.430765151978 2007/03/19,14:05:11 00:-2.19381332397 01:-0.430450439453 2007/03/19,14:05:12 00:-2.19352722168 01:-0.430374145508 2007/03/19,14:05:13 00:-2.19459533691 01:-0.429594516754 2007/03/19,14:05:14 00:-2.1943116188 01:-0.431425571442 2007/03/19,14:05:15 00:-2.19657897949 01:-0.431644916534 2007/03/19,14:05:16 00:-2.19630479813 01:-0.430603027344 2007/03/19,14:05:17 00:-2.19722747803 01:-0.43065071106 2007/03/19,14:05:18 00:-2.19368219376 01:-0.430147647858 2007/03/19,14:05:19 00:-2.19472169876 01:-0.430040359497 2007/03/19,14:05:20 00:-2.19631433487 01:-0.430717468262 2007/03/19,14:05:21 00:-2.19559669495 01:-0.431175231934 2007/03/19,14:05:22 00:-2.19453811646 01:-0.430338382721 2007/03/19,14:05:23 00:-2.19247817993 01:-0.430347919464 2007/03/19,14:05:24 00:-2.19157218933 01:-0.429935455322 2007/03/19,14:05:25 00:-2.19135284424 01:-0.429306030273 2007/03/19,14:05:26 00:-2.19082832336 01:-0.430212020874 2007/03/19,14:05:27 00:-2.19044685364 01:-0.429792404175 2007/03/19,14:05:28 00:-2.19136238098 01:-0.430908203125 2007/03/19,14:05:29 00:-2.19238519669 01:-0.431702136993 2007/03/19,14:05:30 00:-2.18905687332 01:-0.431241989136 2007/03/19,14:05:31 00:-2.19129800797 01:-0.431740283966 2007/03/19,14:05:32 00:-2.19016075134 01:-0.430765151978 2007/03/19,14:05:33 00:-2.19163894653 01:-0.430614948273 2007/03/19,14:05:34 00:-2.18878984451 01:-0.430300235748 2007/03/19,14:05:35 00:-2.1902179718 01:-0.430316925049 2007/03/19,14:05:36 00:-2.18965530396 01:-0.429871082306 2007/03/19,14:05:37 00:-2.19026565552 01:-0.431597232819 2007/03/19,14:05:38 00:-2.18929290771 01:-0.429430007935 2007/03/19,14:05:39 00:-2.18803405762 01:-0.430452823639 2007/03/19,14:05:40 00:-2.18986749649 01:-0.430872440338 2007/03/19,14:05:41 00:-2.19087839127 01:-0.430929660797 2007/03/19,14:05:42 00:-2.18889474869 01:-0.43041229248 2007/03/19,14:05:43 00:-2.19002008438 01:-0.431003570557 2007/03/19,14:05:44 00:-2.18970298767 01:-0.429689884186 2007/03/19,14:05:45 00:-2.18912124634 01:-0.430364608765 2007/03/19,14:05:46 00:-2.18857765198 01:-0.431537628174 2007/03/19,14:05:47 00:-2.19005584717 01:-0.431997776031 2007/03/19,14:05:48 00:-2.1879029274 01:-0.430624485016 2007/03/19,14:05:49 00:-2.18899011612 01:-0.431101322174 2007/03/19,14:05:50 00:-2.18862533569 01:-0.431034564972 2007/03/19,14:05:51 00:-2.18762636185 01:-0.430974960327 2007/03/19,14:05:52 00:-2.18740701675 01:-0.431175231934 2007/03/19,14:05:53 00:-2.18681573868 01:-0.431988239288 2007/03/19,14:05:54 00:-2.18711137772 01:-0.431184768677 2007/03/19,14:05:55 00:-2.18711137772 01:-0.431616306305 2007/03/19,14:05:56 00:-2.18725442886 01:-0.430507659912 2007/03/19,14:05:57 00:-2.18843698502 01:-0.431501865387 2007/03/19,14:05:58 00:-2.18770265579 01:-0.43133020401 2007/03/19,14:05:59 00:-2.18867540359 01:-0.431938171387 2007/03/19,14:06:00 00:-2.18813180923 01:-0.429689884186 2007/03/19,14:06:01 00:-2.1871471405 01:-0.429928302765 2007/03/19,14:06:02 00:-2.18778848648 01:-0.43062210083 2007/03/19,14:06:03 00:-2.18760490417 01:-0.430204868317 2007/03/19,14:06:04 00:-2.18650817871 01:-0.431616306305 2007/03/19,14:06:05 00:-2.18735694885 01:-0.431215763092 2007/03/19,14:06:06 00:-2.18751907349 01:-0.431241989136 2007/03/19,14:06:07 00:-2.18662261963 01:-0.431892871857 2007/03/19,14:06:08 00:-2.18663454056 01:-0.431892871857 2007/03/19,14:06:09 00:-2.18679666519 01:-0.431177616119 2007/03/19,14:06:10 00:-2.18723297119 01:-0.430612564087 2007/03/19,14:06:11 00:-2.18597412109 01:-0.431015491486 2007/03/19,14:06:12 00:-2.1867108345 01:-0.429213047028 2007/03/19,14:06:13 00:-2.18688964844 01:-0.429782867432 2007/03/19,14:06:14 00:-2.18858957291 01:-0.431215763092 2007/03/19,14:06:15 00:-2.18806266785 01:-0.430946350098 2007/03/19,14:06:16 00:-2.18736886978 01:-0.431003570557 2007/03/19,14:06:17 00:-2.18661308289 01:-0.430679321289 2007/03/19,14:06:18 00:-2.18648195267 01:-0.429956912994 2007/03/19,14:06:19 00:-2.1869468689 01:-0.431768894196 2007/03/19,14:06:20 00:-2.18695640564 01:-0.430166721344 2007/03/19,14:06:21 00:-2.18667984009 01:-0.430300235748 2007/03/19,14:06:22 00:-2.18554735184 01:-0.431118011475 2007/03/19,14:06:23 00:-2.18597650528 01:-0.431337356567 2007/03/19,14:06:24 00:-2.18606948853 01:-0.431232452393 2007/03/19,14:06:25 00:-2.18634843826 01:-0.431311130524 2007/03/19,14:06:26 00:-2.18548059464 01:-0.429947376251 2007/03/19,14:06:27 00:-2.18662261963 01:-0.430204868317 2007/03/19,14:06:28 00:-2.18521118164 01:-0.430834293365 2007/03/19,14:06:29 00:-2.18566894531 01:-0.43080329895 2007/03/19,14:06:30 00:-2.18433380127 01:-0.431432723999 2007/03/19,14:06:31 00:-2.18272209167 01:-0.43096780777 2007/03/19,14:06:32 00:-2.18461990356 01:-0.431995391846 2007/03/19,14:06:33 00:-2.18544006348 01:-0.43173789978 2007/03/19,14:06:34 00:-2.18480110168 01:-0.431158542633 2007/03/19,14:06:35 00:-2.18433380127 01:-0.430698394775 2007/03/19,14:06:36 00:-2.18465089798 01:-0.429880619049 2007/03/19,14:06:37 00:-2.18363046646 01:-0.430927276611 2007/03/19,14:06:38 00:-2.18558549881 01:-0.430841445923 2007/03/19,14:06:39 00:-2.18431472778 01:-0.430729389191 2007/03/19,14:06:40 00:-2.18608856201 01:-0.4305768013 2007/03/19,14:06:41 00:-2.18650817871 01:-0.430746078491 2007/03/19,14:06:42 00:-2.18340873718 01:-0.431387424469 2007/03/19,14:06:43 00:-2.18398094177 01:-0.430431365967 2007/03/19,14:06:44 00:-2.18130350113 01:-0.430002212524 2007/03/19,14:06:45 00:-2.18264579773 01:-0.430223941803 2007/03/19,14:06:46 00:-2.19501495361 01:-0.431089401245 2007/03/19,14:06:47 00:-2.22127199173 01:-0.430994033813 2007/03/19,14:06:48 00:-2.2190117836 01:-0.43262720108 2007/03/19,14:06:49 00:-2.20983505249 01:-0.432167053223 2007/03/19,14:06:50 00:-2.20357894897 01:-0.431473255157 2007/03/19,14:06:51 00:-2.18506813049 01:-0.430688858032 2007/03/19,14:06:52 00:-2.17767000198 01:-0.431261062622 2007/03/19,14:06:53 00:-2.17865228653 01:-0.431997776031 2007/03/19,14:06:54 00:-2.17873811722 01:-0.430538654327 2007/03/19,14:06:55 00:-2.17804908752 01:-0.430738925934 2007/03/19,14:06:56 00:-2.17895507813 01:-0.431787967682 2007/03/19,14:06:57 00:-2.17944145203 01:-0.43114900589 2007/03/19,14:06:58 00:-2.18049287796 01:-0.430614948273 2007/03/19,14:06:59 00:-2.17697381973 01:-0.431225299835 2007/03/19,14:07:00 00:-2.18089342117 01:-0.431444644928 2007/03/19,14:07:01 00:-2.18089342117 01:-0.431444644928 2007/03/19,14:07:02 00:-2.18089342117 01:-0.431444644928 2007/03/19,14:07:03 00:-2.18128442764 01:-0.429947376251 2007/03/19,14:07:04 00:-2.18013763428 01:-0.431578159332 2007/03/19,14:07:05 00:-2.17963457108 01:-0.432376861572 2007/03/19,14:07:06 00:-2.17983484268 01:-0.430519580841 2007/03/19,14:07:07 00:-2.18032121658 01:-0.430431365967 2007/03/19,14:07:08 00:-2.1812081337 01:-0.431311130524 2007/03/19,14:07:09 00:-2.18049049377 01:-0.431070327759 2007/03/19,14:07:10 00:-2.17814445496 01:-0.431063175201 2007/03/19,14:07:11 00:-2.1775841713 01:-0.430891513824 2007/03/19,14:07:12 00:-2.17852592468 01:-0.431110858917 2007/03/19,14:07:13 00:-2.17725753784 01:-0.432586669922 2007/03/19,14:07:14 00:-2.17769861221 01:-0.430459976196 2007/03/19,14:07:15 00:-2.17874765396 01:-0.430564880371 2007/03/19,14:07:16 00:-2.1776008606 01:-0.431892871857 2007/03/19,14:07:17 00:-2.17701911926 01:-0.431594848633 2007/03/19,14:07:18 00:-2.17974662781 01:-0.432369709015 2007/03/19,14:07:19 00:-2.17841386795 01:-0.431759357452 2007/03/19,14:07:20 00:-2.17782258987 01:-0.432119369507 2007/03/19,14:07:21 00:-2.17819213867 01:-0.431566238403 2007/03/19,14:07:22 00:-2.17873573303 01:-0.431280136108 2007/03/19,14:07:23 00:-2.17911720276 01:-0.431108474731 2007/03/19,14:07:24 00:-2.17903375626 01:-0.431616306305 2007/03/19,14:07:25 00:-2.17949151993 01:-0.432302951813 2007/03/19,14:07:26 00:-2.17756509781 01:-0.431082248688 2007/03/19,14:07:27 00:-2.17725753784 01:-0.431053638458 2007/03/19,14:07:28 00:-2.17784166336 01:-0.431435108185 2007/03/19,14:07:29 00:-2.1769452095 01:-0.43231010437 2007/03/19,14:07:30 00:-2.17661857605 01:-0.431785583496 2007/03/19,14:07:31 00:-2.17787981033 01:-0.430736541748 2007/03/19,14:07:32 00:-2.17609405518 01:-0.431146621704 2007/03/19,14:07:33 00:-2.1765255928 01:-0.431289672852 2007/03/19,14:07:34 00:-2.17589616776 01:-0.430462360382 2007/03/19,14:07:35 00:-2.1756196022 01:-0.430901050568 2007/03/19,14:07:36 00:-2.17682123184 01:-0.431749820709 2007/03/19,14:07:37 00:-2.17552185059 01:-0.43212890625 2007/03/19,14:07:38 00:-2.17502832413 01:-0.431435108185 2007/03/19,14:07:39 00:-2.17614173889 01:-0.431413650513 2007/03/19,14:07:40 00:-2.17525720596 01:-0.43155670166 2007/03/19,14:07:41 00:-2.17555999756 01:-0.431635379791 2007/03/19,14:07:42 00:-2.174243927 01:-0.432188510895 2007/03/19,14:07:43 00:-2.17433929443 01:-0.432112216949 2007/03/19,14:07:44 00:-2.17547655106 01:-0.431663990021 2007/03/19,14:07:45 00:-2.1759223938 01:-0.431718826294 2007/03/19,14:07:46 00:-2.17439651489 01:-0.431101322174 2007/03/19,14:07:47 00:-2.17284440994 01:-0.431098937988 2007/03/19,14:07:48 00:-2.17376947403 01:-0.431377887726 2007/03/19,14:07:49 00:-2.17400789261 01:-0.431222915649 2007/03/19,14:07:50 00:-2.17449188232 01:-0.430557727814 2007/03/19,14:07:51 00:-2.17421531677 01:-0.431158542633 2007/03/19,14:07:52 00:-2.17337608337 01:-0.430834293365 2007/03/19,14:07:53 00:-2.17215538025 01:-0.431251525879 2007/03/19,14:07:54 00:-2.17257738113 01:-0.431673526764 2007/03/19,14:07:55 00:-2.171459198 01:-0.432274341583 2007/03/19,14:07:56 00:-2.17247962952 01:-0.431461334229 2007/03/19,14:07:57 00:-2.17152833939 01:-0.431482791901 2007/03/19,14:07:58 00:-2.17149734497 01:-0.431480407715 2007/03/19,14:07:59 00:-2.17292785645 01:-0.430710315704 2007/03/19,14:08:00 00:-2.17259407043 01:-0.43251991272 2007/03/19,14:08:01 00:-2.17214584351 01:-0.431110858917 2007/03/19,14:08:02 00:-2.17008829117 01:-0.432512760162 2007/03/19,14:08:03 00:-2.1698975563 01:-0.431718826294 2007/03/19,14:08:04 00:-2.1729683876 01:-0.430796146393 2007/03/19,14:08:05 00:-2.17317819595 01:-0.430965423584 2007/03/19,14:08:06 00:-2.17145204544 01:-0.431957244873 2007/03/19,14:08:07 00:-2.170753479 01:-0.430796146393 2007/03/19,14:08:08 00:-2.17043161392 01:-0.430691242218 2007/03/19,14:08:09 00:-2.16982841492 01:-0.43135881424 2007/03/19,14:08:10 00:-2.16957330704 01:-0.431222915649 2007/03/19,14:08:11 00:-2.17018127441 01:-0.431318283081 2007/03/19,14:08:12 00:-2.16904640198 01:-0.431797504425 2007/03/19,14:08:13 00:-2.16957330704 01:-0.43194770813 2007/03/19,14:08:14 00:-2.16984987259 01:-0.431396961212 2007/03/19,14:08:15 00:-2.16856002808 01:-0.431613922119 2007/03/19,14:08:16 00:-2.16719865799 01:-0.432150363922 2007/03/19,14:08:17 00:-2.16822862625 01:-0.431156158447 2007/03/19,14:08:18 00:-2.16910600662 01:-0.431451797485 2007/03/19,14:08:19 00:-2.1689248085 01:-0.432004928589 2007/03/19,14:08:20 00:-2.17015504837 01:-0.43208360672 2007/03/19,14:08:21 00:-2.16940164566 01:-0.4310131073 2007/03/19,14:08:22 00:-2.16974496841 01:-0.43172121048 2007/03/19,14:08:23 00:-2.16877937317 01:-0.431928634644 2007/03/19,14:08:24 00:-2.16891288757 01:-0.43212890625 2007/03/19,14:08:25 00:-2.16973543167 01:-0.431473255157 2007/03/19,14:08:26 00:-2.16840982437 01:-0.432043075562 2007/03/19,14:08:27 00:-2.17058181763 01:-0.432026386261 2007/03/19,14:08:28 00:-2.16922044754 01:-0.43155670166 2007/03/19,14:08:29 00:-2.16979980469 01:-0.431442260742 2007/03/19,14:08:30 00:-2.16980218887 01:-0.431528091431 2007/03/19,14:08:31 00:-2.17016220093 01:-0.431396961212 2007/03/19,14:08:32 00:-2.17041969299 01:-0.431976318359 2007/03/19,14:08:33 00:-2.17089653015 01:-0.432586669922 2007/03/19,14:08:34 00:-2.17060089111 01:-0.432167053223 2007/03/19,14:08:35 00:-2.17053413391 01:-0.431747436523 2007/03/19,14:08:36 00:-2.16992378235 01:-0.431184768677 2007/03/19,14:08:37 00:-2.16914415359 01:-0.431568622589 2007/03/19,14:08:38 00:-2.16953516006 01:-0.431950092316 2007/03/19,14:08:39 00:-2.16970443726 01:-0.43244600296 2007/03/19,14:08:40 00:-2.1696472168 01:-0.43231010437 2007/03/19,14:08:41 00:-2.16984987259 01:-0.432436466217 2007/03/19,14:08:42 00:-2.16940879822 01:-0.431814193726 2007/03/19,14:08:43 00:-2.16838121414 01:-0.431683063507 2007/03/19,14:08:44 00:-2.16760873795 01:-0.431787967682 2007/03/19,14:08:45 00:-2.16805458069 01:-0.430557727814 2007/03/19,14:08:46 00:-2.16882944107 01:-0.431480407715 2007/03/19,14:08:47 00:-2.16999292374 01:-0.432004928589 2007/03/19,14:08:48 00:-2.16868400574 01:-0.432636737823 2007/03/19,14:08:49 00:-2.16902017593 01:-0.431814193726 2007/03/19,14:08:50 00:-2.16857910156 01:-0.431995391846 2007/03/19,14:08:51 00:-2.16870546341 01:-0.431988239288 2007/03/19,14:08:52 00:-2.16773271561 01:-0.432758331299 2007/03/19,14:08:53 00:-2.16774940491 01:-0.432121753693 2007/03/19,14:08:54 00:-2.16872215271 01:-0.431814193726 2007/03/19,14:08:55 00:-2.16762542725 01:-0.43283700943 2007/03/19,14:08:56 00:-2.16907739639 01:-0.43158531189 2007/03/19,14:08:57 00:-2.16946601868 01:-0.431730747223 2007/03/19,14:08:58 00:-2.16829299927 01:-0.432834625244 2007/03/19,14:08:59 00:-2.16890573502 01:-0.432560443878 2007/03/19,14:09:00 00:-2.16769456863 01:-0.431575775146 2007/03/19,14:09:01 00:-2.1676659584 01:-0.432331562042 2007/03/19,14:09:02 00:-2.16861009598 01:-0.432236194611 2007/03/19,14:09:03 00:-2.17052698135 01:-0.431747436523 2007/03/19,14:09:04 00:-2.16791391373 01:-0.432798862457 2007/03/19,14:09:05 00:-2.16652870178 01:-0.432996749878 2007/03/19,14:09:06 00:-2.1693444252 01:-0.431680679321 2007/03/19,14:09:07 00:-2.16844797134 01:-0.430479049683 2007/03/19,14:09:08 00:-2.16895103455 01:-0.431988239288 2007/03/19,14:09:09 00:-2.16814994812 01:-0.432693958282 2007/03/19,14:09:10 00:-2.1666264534 01:-0.431759357452 2007/03/19,14:09:11 00:-2.16901779175 01:-0.431797504425 2007/03/19,14:09:12 00:-2.16786623001 01:-0.43119430542 2007/03/19,14:09:13 00:-2.16796159744 01:-0.431833267212 2007/03/19,14:09:14 00:-2.16816186905 01:-0.431606769562 2007/03/19,14:09:15 00:-2.16800689697 01:-0.432398319244 2007/03/19,14:09:16 00:-2.16769456863 01:-0.43270111084 2007/03/19,14:09:17 00:-2.16711997986 01:-0.432367324829 2007/03/19,14:09:18 00:-2.16918945313 01:-0.431606769562 2007/03/19,14:09:19 00:-2.16815948486 01:-0.431797504425 2007/03/19,14:09:20 00:-2.16729164124 01:-0.432662963867 2007/03/19,14:09:21 00:-2.16794013977 01:-0.431880950928 2007/03/19,14:09:22 00:-2.16661691666 01:-0.431892871857 2007/03/19,14:09:23 00:-2.16885566711 01:-0.431461334229 2007/03/19,14:09:24 00:-2.16848373413 01:-0.431854724884 2007/03/19,14:09:25 00:-2.16778993607 01:-0.431759357452 2007/03/19,14:09:26 00:-2.16762542725 01:-0.433285236359 2007/03/19,14:09:27 00:-2.16671228409 01:-0.432567596436 2007/03/19,14:09:28 00:-2.16686248779 01:-0.432262420654 2007/03/19,14:09:29 00:-2.16646194458 01:-0.433456897736 2007/03/19,14:09:30 00:-2.16687202454 01:-0.431454181671 2007/03/19,14:09:31 00:-2.16593742371 01:-0.431549549103 2007/03/19,14:09:32 00:-2.1674156189 01:-0.432615280151 2007/03/19,14:09:33 00:-2.16647386551 01:-0.432033538818 2007/03/19,14:09:34 00:-2.16647148132 01:-0.432531833649 2007/03/19,14:09:35 00:-2.16590166092 01:-0.432207584381 2007/03/19,14:09:36 00:-2.16778755188 01:-0.431225299835 2007/03/19,14:09:37 00:-2.1674156189 01:-0.431547164917 2007/03/19,14:09:38 00:-2.16765403748 01:-0.43231010437 2007/03/19,14:09:39 00:-2.16778993607 01:-0.431635379791 2007/03/19,14:09:40 00:-2.16717004776 01:-0.431804656982 2007/03/19,14:09:41 00:-2.16796875 01:-0.431480407715 2007/03/19,14:09:42 00:-2.16793060303 01:-0.431387424469 2007/03/19,14:09:43 00:-2.16828346252 01:-0.431976318359 2007/03/19,14:09:44 00:-2.16739654541 01:-0.431985855103 2007/03/19,14:09:45 00:-2.16714143753 01:-0.432121753693 2007/03/19,14:09:46 00:-2.16791152954 01:-0.431854724884 2007/03/19,14:09:47 00:-2.16943025589 01:-0.432348251343 2007/03/19,14:09:48 00:-2.16786384583 01:-0.431816577911 2007/03/19,14:09:49 00:-2.16737747192 01:-0.432434082031 2007/03/19,14:09:50 00:-2.16713190079 01:-0.431337356567 2007/03/19,14:09:51 00:-2.16878175735 01:-0.432147979736 2007/03/19,14:09:52 00:-2.16859817505 01:-0.432302951813 2007/03/19,14:09:53 00:-2.16675758362 01:-0.432987213135 2007/03/19,14:09:54 00:-2.16773271561 01:-0.431673526764 2007/03/19,14:09:55 00:-2.16848373413 01:-0.431785583496 2007/03/19,14:09:56 00:-2.16653108597 01:-0.431845188141 2007/03/19,14:09:57 00:-2.16566324234 01:-0.431995391846 2007/03/19,14:09:58 00:-2.1648144722 01:-0.431301593781 2007/03/19,14:09:59 00:-2.16434717178 01:-0.430908203125 2007/03/19,14:10:00 00:-2.16549873352 01:-0.432758331299 2007/03/19,14:10:01 00:-2.16549873352 01:-0.432758331299 2007/03/19,14:10:02 00:-2.16549873352 01:-0.432758331299 2007/03/19,14:10:03 00:-2.1645283699 01:-0.432045459747 2007/03/19,14:10:04 00:-2.16355323792 01:-0.432198047638 2007/03/19,14:10:05 00:-2.16432571411 01:-0.431566238403 2007/03/19,14:10:06 00:-2.1639251709 01:-0.431146621704 2007/03/19,14:10:07 00:-2.16339349747 01:-0.432052612305 2007/03/19,14:10:08 00:-2.16542243958 01:-0.432682037354 2007/03/19,14:10:09 00:-2.16531991959 01:-0.431909561157 2007/03/19,14:10:10 00:-2.16499328613 01:-0.432522296906 2007/03/19,14:10:11 00:-2.16532707214 01:-0.431244373322 2007/03/19,14:10:12 00:-2.16544389725 01:-0.430357456207 2007/03/19,14:10:13 00:-2.16642618179 01:-0.431489944458 2007/03/19,14:10:14 00:-2.16639518738 01:-0.432472229004 2007/03/19,14:10:15 00:-2.16505289078 01:-0.432548522949 2007/03/19,14:10:16 00:-2.16455459595 01:-0.432615280151 2007/03/19,14:10:17 00:-2.16393470764 01:-0.432510375977 2007/03/19,14:10:18 00:-2.1639251709 01:-0.431671142578 2007/03/19,14:10:19 00:-2.16383218765 01:-0.432026386261 2007/03/19,14:10:20 00:-2.16463088989 01:-0.432109832764 2007/03/19,14:10:21 00:-2.16513872147 01:-0.431337356567 2007/03/19,14:10:22 00:-2.16490983963 01:-0.432205200195 2007/03/19,14:10:23 00:-2.1645450592 01:-0.431549549103 2007/03/19,14:10:24 00:-2.16470718384 01:-0.431444644928 2007/03/19,14:10:25 00:-2.16324806213 01:-0.431070327759 2007/03/19,14:10:26 00:-2.16426849365 01:-0.431807041168 2007/03/19,14:10:27 00:-2.16427087784 01:-0.430843830109 2007/03/19,14:10:28 00:-2.16409921646 01:-0.43249130249 2007/03/19,14:10:29 00:-2.16344118118 01:-0.43229341507 2007/03/19,14:10:30 00:-2.1640586853 01:-0.433158874512 2007/03/19,14:10:31 00:-2.16438531876 01:-0.431950092316 2007/03/19,14:10:32 00:-2.16295480728 01:-0.431928634644 2007/03/19,14:10:33 00:-2.16364860535 01:-0.431978702545 2007/03/19,14:10:34 00:-2.16294288635 01:-0.432996749878 2007/03/19,14:10:35 00:-2.16249465942 01:-0.432274341583 2007/03/19,14:10:36 00:-2.16431856155 01:-0.432245731354 2007/03/19,14:10:37 00:-2.16475486755 01:-0.431892871857 2007/03/19,14:10:38 00:-2.16361999512 01:-0.431842803955 2007/03/19,14:10:39 00:-2.16223955154 01:-0.431263446808 2007/03/19,14:10:40 00:-2.16223716736 01:-0.431900024414 2007/03/19,14:10:41 00:-2.16282129288 01:-0.432062149048 2007/03/19,14:10:42 00:-2.1620965004 01:-0.43083190918 2007/03/19,14:10:43 00:-2.16215372086 01:-0.431261062622 2007/03/19,14:10:44 00:-2.16293334961 01:-0.433120727539 2007/03/19,14:10:45 00:-2.16310501099 01:-0.432329177856 2007/03/19,14:10:46 00:-2.16323137283 01:-0.431871414185 2007/03/19,14:10:47 00:-2.16370582581 01:-0.432786941528 2007/03/19,14:10:48 00:-2.16223955154 01:-0.43251991272 2007/03/19,14:10:49 00:-2.16221094131 01:-0.432119369507 2007/03/19,14:10:50 00:-2.16226816177 01:-0.432205200195 2007/03/19,14:10:51 00:-2.16449022293 01:-0.431747436523 2007/03/19,14:10:52 00:-2.16343164444 01:-0.43187379837 2007/03/19,14:10:53 00:-2.16235160828 01:-0.431747436523 2007/03/19,14:10:54 00:-2.16404914856 01:-0.430917739868 2007/03/19,14:10:55 00:-2.16474533081 01:-0.430879592896 2007/03/19,14:10:56 00:-2.16332435608 01:-0.431718826294 2007/03/19,14:10:57 00:-2.16326951981 01:-0.432693958282 2007/03/19,14:10:58 00:-2.16400146484 01:-0.432484149933 2007/03/19,14:10:59 00:-2.16257333755 01:-0.432665348053 2007/03/19,14:11:00 00:-2.16292619705 01:-0.431263446808 2007/03/19,14:11:01 00:-2.16292619705 01:-0.431263446808 2007/03/19,14:11:02 00:-2.16292619705 01:-0.431263446808 2007/03/19,14:11:03 00:-2.16532707214 01:-0.43137550354 2007/03/19,14:11:04 00:-2.16370582581 01:-0.431900024414 2007/03/19,14:11:05 00:-2.16428041458 01:-0.431966781616 2007/03/19,14:11:06 00:-2.16495752335 01:-0.432407855988 2007/03/19,14:11:07 00:-2.16431856155 01:-0.431852340698 2007/03/19,14:11:08 00:-2.16500282288 01:-0.431928634644 2007/03/19,14:11:09 00:-2.1648311615 01:-0.431845188141 2007/03/19,14:11:10 00:-2.16488838196 01:-0.431311130524 2007/03/19,14:11:11 00:-2.16861009598 01:-0.431950092316 2007/03/19,14:11:12 00:-2.18569040298 01:-0.431671142578 2007/03/19,14:11:13 00:-2.18792915344 01:-0.432119369507 2007/03/19,14:11:14 00:-2.16686487198 01:-0.4319190979 2007/03/19,14:11:15 00:-2.16383218765 01:-0.432014465332 2007/03/19,14:11:16 00:-2.16438531876 01:-0.431470870972 2007/03/19,14:11:17 00:-2.16592073441 01:-0.431377887726 2007/03/19,14:11:18 00:-2.16517448425 01:-0.431222915649 2007/03/19,14:11:19 00:-2.16634988785 01:-0.431034564972 2007/03/19,14:11:20 00:-2.16632127762 01:-0.431652069092 2007/03/19,14:11:21 00:-2.16659784317 01:-0.431900024414 2007/03/19,14:11:22 00:-2.16458320618 01:-0.430917739868 2007/03/19,14:11:23 00:-2.16598749161 01:-0.431234836578 2007/03/19,14:11:24 00:-2.16549873352 01:-0.432350635529 2007/03/19,14:11:25 00:-2.16511011124 01:-0.431911945343 2007/03/19,14:11:26 00:-2.16595888138 01:-0.432825088501 2007/03/19,14:11:27 00:-2.1649646759 01:-0.432255268097 2007/03/19,14:11:28 00:-2.16763734818 01:-0.431854724884 2007/03/19,14:11:29 00:-2.16777086258 01:-0.431282520294 2007/03/19,14:11:30 00:-2.17014551163 01:-0.43288230896 2007/03/19,14:11:31 00:-2.17123270035 01:-0.432770252228 2007/03/19,14:11:32 00:-2.16782808304 01:-0.431871414185 2007/03/19,14:11:33 00:-2.16866731644 01:-0.431463718414 2007/03/19,14:11:34 00:-2.166492939 01:-0.431683063507 2007/03/19,14:11:35 00:-2.16703653336 01:-0.432045459747 2007/03/19,14:11:36 00:-2.1669960022 01:-0.431368350983 2007/03/19,14:11:37 00:-2.16786384583 01:-0.431482791901 2007/03/19,14:11:38 00:-2.16781616211 01:-0.431070327759 2007/03/19,14:11:39 00:-2.16871500015 01:-0.431022644043 2007/03/19,14:11:40 00:-2.16947555542 01:-0.430386066437 2007/03/19,14:11:41 00:-2.16973543167 01:-0.4305768013 2007/03/19,14:11:42 00:-2.16992378235 01:-0.432548522949 2007/03/19,14:11:43 00:-2.17068910599 01:-0.432064533234 2007/03/19,14:11:44 00:-2.17004060745 01:-0.431795120239 2007/03/19,14:11:45 00:-2.16999292374 01:-0.43173789978 2007/03/19,14:11:46 00:-2.16787576675 01:-0.431442260742 2007/03/19,14:11:47 00:-2.16755867004 01:-0.431654453278 2007/03/19,14:11:48 00:-2.16972589493 01:-0.431892871857 2007/03/19,14:11:49 00:-2.17048883438 01:-0.43155670166 2007/03/19,14:11:50 00:-2.17091798782 01:-0.432262420654 2007/03/19,14:11:51 00:-2.1700501442 01:-0.431480407715 2007/03/19,14:11:52 00:-2.16776847839 01:-0.432159900665 2007/03/19,14:11:53 00:-2.16869354248 01:-0.431349277496 2007/03/19,14:11:54 00:-2.17184066772 01:-0.432004928589 2007/03/19,14:11:55 00:-2.1689248085 01:-0.432884693146 2007/03/19,14:11:56 00:-2.17058420181 01:-0.431127548218 2007/03/19,14:11:57 00:-2.17101097107 01:-0.431091785431 2007/03/19,14:11:58 00:-2.16950416565 01:-0.431663990021 2007/03/19,14:11:59 00:-2.1683216095 01:-0.431823730469 2007/03/19,14:12:00 00:-2.16944694519 01:-0.432426929474 2007/03/19,14:12:01 00:-2.17002153397 01:-0.431654453278 2007/03/19,14:12:02 00:-2.16842889786 01:-0.432462692261 2007/03/19,14:12:03 00:-2.16928720474 01:-0.43208360672 2007/03/19,14:12:04 00:-2.16919183731 01:-0.432014465332 2007/03/19,14:12:05 00:-2.1697640419 01:-0.432214736938 2007/03/19,14:12:06 00:-2.16910600662 01:-0.433123111725 2007/03/19,14:12:07 00:-2.16935157776 01:-0.432341098785 2007/03/19,14:12:08 00:-2.16848611832 01:-0.431661605835 2007/03/19,14:12:09 00:-2.16818809509 01:-0.432415008545 2007/03/19,14:12:10 00:-2.16950416565 01:-0.432150363922 2007/03/19,14:12:11 00:-2.16953516006 01:-0.432233810425 2007/03/19,14:12:12 00:-2.17218637466 01:-0.432541370392 2007/03/19,14:12:13 00:-2.17204332352 01:-0.432424545288 2007/03/19,14:12:14 00:-2.17339754105 01:-0.431966781616 2007/03/19,14:12:15 00:-2.17240333557 01:-0.432245731354 2007/03/19,14:12:16 00:-2.17380523682 01:-0.432538986206 2007/03/19,14:12:17 00:-2.17476129532 01:-0.432567596436 2007/03/19,14:12:18 00:-2.1750831604 01:-0.432233810425 2007/03/19,14:12:19 00:-2.17506408691 01:-0.432262420654 2007/03/19,14:12:20 00:-2.17570304871 01:-0.43208360672 2007/03/19,14:12:21 00:-2.17650413513 01:-0.432236194611 2007/03/19,14:12:22 00:-2.17587709427 01:-0.433187484741 2007/03/19,14:12:23 00:-2.1765255928 01:-0.432512760162 2007/03/19,14:12:24 00:-2.17505693436 01:-0.43172121048 2007/03/19,14:12:25 00:-2.17211961746 01:-0.430443286896 2007/03/19,14:12:26 00:-2.17167854309 01:-0.43265581131 2007/03/19,14:12:27 00:-2.17253684998 01:-0.432186126709 2007/03/19,14:12:28 00:-2.1733880043 01:-0.431470870972 2007/03/19,14:12:29 00:-2.17291116714 01:-0.431911945343 2007/03/19,14:12:30 00:-2.17343330383 01:-0.4323387146 2007/03/19,14:12:31 00:-2.17268943787 01:-0.431413650513 2007/03/19,14:12:32 00:-2.17276573181 01:-0.43249130249 2007/03/19,14:12:33 00:-2.17403650284 01:-0.432577133179 2007/03/19,14:12:34 00:-2.17562675476 01:-0.432913303375 2007/03/19,14:12:35 00:-2.17570543289 01:-0.432577133179 2007/03/19,14:12:36 00:-2.17471122742 01:-0.432386398315 2007/03/19,14:12:37 00:-2.17473268509 01:-0.433142185211 2007/03/19,14:12:38 00:-2.17401504517 01:-0.43338060379 2007/03/19,14:12:39 00:-2.17360496521 01:-0.432415008545 2007/03/19,14:12:40 00:-2.17366218567 01:-0.43356180191 2007/03/19,14:12:41 00:-2.17536211014 01:-0.432939529419 2007/03/19,14:12:42 00:-2.17445373535 01:-0.432465076447 2007/03/19,14:12:43 00:-2.17347383499 01:-0.432598590851 2007/03/19,14:12:44 00:-2.17336654663 01:-0.432653427124 2007/03/19,14:12:45 00:-2.17272996902 01:-0.433387756348 2007/03/19,14:12:46 00:-2.17344522476 01:-0.43267250061 2007/03/19,14:12:47 00:-2.17377901077 01:-0.432395935059 2007/03/19,14:12:48 00:-2.17530250549 01:-0.43205499649 2007/03/19,14:12:49 00:-2.17308044434 01:-0.432481765747 2007/03/19,14:12:50 00:-2.17531204224 01:-0.432844161987 2007/03/19,14:12:51 00:-2.1752166748 01:-0.432796478271 2007/03/19,14:12:52 00:-2.17342615128 01:-0.432722568512 2007/03/19,14:12:53 00:-2.174243927 01:-0.43212890625 2007/03/19,14:12:54 00:-2.17384576797 01:-0.432674884796 2007/03/19,14:12:55 00:-2.17539072037 01:-0.433130264282 2007/03/19,14:12:56 00:-2.17438697815 01:-0.433864593506 2007/03/19,14:12:57 00:-2.17584848404 01:-0.434045791626 2007/03/19,14:12:58 00:-2.17684745789 01:-0.431549549103 2007/03/19,14:12:59 00:-2.1745967865 01:-0.432024002075 2007/03/19,14:13:00 00:-2.17293739319 01:-0.43399810791 2007/03/19,14:13:01 00:-2.17602968216 01:-0.43356180191 2007/03/19,14:13:02 00:-2.17598199844 01:-0.432929992676 2007/03/19,14:13:03 00:-2.17702150345 01:-0.432779788971 2007/03/19,14:13:04 00:-2.17792510986 01:-0.433158874512 2007/03/19,14:13:05 00:-2.18004226685 01:-0.432865619659 2007/03/19,14:13:06 00:-2.1808552742 01:-0.432274341583 2007/03/19,14:13:07 00:-2.18016862869 01:-0.431728363037 2007/03/19,14:13:08 00:-2.17487335205 01:-0.43194770813 2007/03/19,14:13:09 00:-2.17405557632 01:-0.432157516479 2007/03/19,14:13:10 00:-2.17528343201 01:-0.432281494141 2007/03/19,14:13:11 00:-2.17577934265 01:-0.43306350708 2007/03/19,14:13:12 00:-2.17456102371 01:-0.432605743408 2007/03/19,14:13:13 00:-2.17570304871 01:-0.432779788971 2007/03/19,14:13:14 00:-2.17792510986 01:-0.432636737823 2007/03/19,14:13:15 00:-2.17683076859 01:-0.433263778687 2007/03/19,14:13:16 00:-2.17681884766 01:-0.433809757233 2007/03/19,14:13:17 00:-2.17553138733 01:-0.433721542358 2007/03/19,14:13:18 00:-2.17636108398 01:-0.43319940567 2007/03/19,14:13:19 00:-2.17689752579 01:-0.433466434479 2007/03/19,14:13:20 00:-2.17559814453 01:-0.432949066162 2007/03/19,14:13:21 00:-2.17649698257 01:-0.433809757233 2007/03/19,14:13:22 00:-2.17750787735 01:-0.433256626129 2007/03/19,14:13:23 00:-2.17484474182 01:-0.433456897736 2007/03/19,14:13:24 00:-2.17586517334 01:-0.432186126709 2007/03/19,14:13:25 00:-2.17547416687 01:-0.432846546173 2007/03/19,14:13:26 00:-2.17684745789 01:-0.433065891266 2007/03/19,14:13:27 00:-2.17567682266 01:-0.432891845703 2007/03/19,14:13:28 00:-2.1759223938 01:-0.4332447052 2007/03/19,14:13:29 00:-2.17595338821 01:-0.433149337769 2007/03/19,14:13:30 00:-2.17620134354 01:-0.433320999146 2007/03/19,14:13:31 00:-2.17656135559 01:-0.432455539703 2007/03/19,14:13:32 00:-2.17734336853 01:-0.432341098785 2007/03/19,14:13:33 00:-2.17703819275 01:-0.432186126709 2007/03/19,14:13:34 00:-2.17705726624 01:-0.431289672852 2007/03/19,14:13:35 00:-2.17834711075 01:-0.43244600296 2007/03/19,14:13:36 00:-2.17702865601 01:-0.434303283691 2007/03/19,14:13:37 00:-2.17644929886 01:-0.433702468872 2007/03/19,14:13:38 00:-2.17653274536 01:-0.432798862457 2007/03/19,14:13:39 00:-2.17642784119 01:-0.433578491211 2007/03/19,14:13:40 00:-2.17822313309 01:-0.433158874512 2007/03/19,14:13:41 00:-2.17585802078 01:-0.433132648468 2007/03/19,14:13:42 00:-2.17684030533 01:-0.433025360107 2007/03/19,14:13:43 00:-2.17792510986 01:-0.434350967407 2007/03/19,14:13:44 00:-2.17863321304 01:-0.433340072632 2007/03/19,14:13:45 00:-2.17781066895 01:-0.43345451355 2007/03/19,14:13:46 00:-2.17710733414 01:-0.432453155518 2007/03/19,14:13:47 00:-2.17688560486 01:-0.432350635529 2007/03/19,14:13:48 00:-2.17839479446 01:-0.432462692261 2007/03/19,14:13:49 00:-2.17823028564 01:-0.433139801025 2007/03/19,14:13:50 00:-2.17565774918 01:-0.433235168457 2007/03/19,14:13:51 00:-2.17628717422 01:-0.432722568512 2007/03/19,14:13:52 00:-2.17589378357 01:-0.433750152588 2007/03/19,14:13:53 00:-2.17879533768 01:-0.432608127594 2007/03/19,14:13:54 00:-2.17783927917 01:-0.432682037354 2007/03/19,14:13:55 00:-2.17704772949 01:-0.433323383331 2007/03/19,14:13:56 00:-2.17565774918 01:-0.432226657867 2007/03/19,14:13:57 00:-2.17701911926 01:-0.432415008545 2007/03/19,14:13:58 00:-2.17754364014 01:-0.433170795441 2007/03/19,14:13:59 00:-2.17680931091 01:-0.432586669922 2007/03/19,14:14:00 00:-2.17839241028 01:-0.432939529419 2007/03/19,14:14:01 00:-2.17839241028 01:-0.432939529419 2007/03/19,14:14:02 00:-2.17839241028 01:-0.432939529419 2007/03/19,14:14:03 00:-2.17881202698 01:-0.432548522949 2007/03/19,14:14:04 00:-2.17738389969 01:-0.433444976807 2007/03/19,14:14:05 00:-2.17880487442 01:-0.434086322784 2007/03/19,14:14:06 00:-2.17862129211 01:-0.433466434479 2007/03/19,14:14:07 00:-2.17887163162 01:-0.432987213135 2007/03/19,14:14:08 00:-2.17787742615 01:-0.435431003571 2007/03/19,14:14:09 00:-2.17804908752 01:-0.434160232544 2007/03/19,14:14:10 00:-2.17748880386 01:-0.432891845703 2007/03/19,14:14:11 00:-2.17726945877 01:-0.433247089386 2007/03/19,14:14:12 00:-2.17949867249 01:-0.432405471802 2007/03/19,14:14:13 00:-2.17803239822 01:-0.433008670807 2007/03/19,14:14:14 00:-2.17785835266 01:-0.433311462402 2007/03/19,14:14:15 00:-2.17727899551 01:-0.432758331299 2007/03/19,14:14:16 00:-2.17737197876 01:-0.43363571167 2007/03/19,14:14:17 00:-2.1772480011 01:-0.434131622314 2007/03/19,14:14:18 00:-2.17691659927 01:-0.433695316315 2007/03/19,14:14:19 00:-2.17681884766 01:-0.434007644653 2007/03/19,14:14:20 00:-2.17611551285 01:-0.43420791626 2007/03/19,14:14:21 00:-2.1776008606 01:-0.43402671814 2007/03/19,14:14:22 00:-2.17906236649 01:-0.433323383331 2007/03/19,14:14:23 00:-2.17876672745 01:-0.433311462402 2007/03/19,14:14:24 00:-2.17757225037 01:-0.433685779572 2007/03/19,14:14:25 00:-2.1780872345 01:-0.434093475342 2007/03/19,14:14:26 00:-2.17836380005 01:-0.433874130249 2007/03/19,14:14:27 00:-2.17782020569 01:-0.432856082916 2007/03/19,14:14:28 00:-2.17715501785 01:-0.433626174927 2007/03/19,14:14:29 00:-2.17766046524 01:-0.433378219604 2007/03/19,14:14:30 00:-2.17890024185 01:-0.433256626129 2007/03/19,14:14:31 00:-2.17931747437 01:-0.433797836304 2007/03/19,14:14:32 00:-2.17928171158 01:-0.433988571167 2007/03/19,14:14:33 00:-2.17969179153 01:-0.434370040894 2007/03/19,14:14:34 00:-2.17864990234 01:-0.434172153473 2007/03/19,14:14:35 00:-2.17913866043 01:-0.434334278107 2007/03/19,14:14:36 00:-2.17837572098 01:-0.433568954468 2007/03/19,14:14:37 00:-2.17843294144 01:-0.433235168457 2007/03/19,14:14:38 00:-2.17918395996 01:-0.433864593506 2007/03/19,14:14:39 00:-2.17971086502 01:-0.433084964752 2007/03/19,14:14:40 00:-2.17803239822 01:-0.43288230896 2007/03/19,14:14:41 00:-2.17960357666 01:-0.433187484741 2007/03/19,14:14:42 00:-2.17896699905 01:-0.433657169342 2007/03/19,14:14:43 00:-2.17980623245 01:-0.433788299561 2007/03/19,14:14:44 00:-2.17898368835 01:-0.434761047363 2007/03/19,14:14:45 00:-2.17934846878 01:-0.434379577637 2007/03/19,14:14:46 00:-2.18041658401 01:-0.434770584106 2007/03/19,14:14:47 00:-2.18089342117 01:-0.434846878052 2007/03/19,14:14:48 00:-2.17950105667 01:-0.434761047363 2007/03/19,14:14:49 00:-2.17988014221 01:-0.43363571167 2007/03/19,14:14:50 00:-2.17958688736 01:-0.433924198151 2007/03/19,14:14:51 00:-2.18016624451 01:-0.433275699615 2007/03/19,14:14:52 00:-2.18123435974 01:-0.434801578522 2007/03/19,14:14:53 00:-2.18000411987 01:-0.43470621109 2007/03/19,14:14:54 00:-2.17793464661 01:-0.434544086456 2007/03/19,14:14:55 00:-2.17788696289 01:-0.433475971222 2007/03/19,14:14:56 00:-2.17882394791 01:-0.434248447418 2007/03/19,14:14:57 00:-2.17842102051 01:-0.434172153473 2007/03/19,14:14:58 00:-2.1785068512 01:-0.433218479156 2007/03/19,14:14:59 00:-2.17726707458 01:-0.434372425079 2007/03/19,14:15:00 00:-2.17889070511 01:-0.43493270874 2007/03/19,14:15:01 00:-2.17905044556 01:-0.435667037964 2007/03/19,14:15:02 00:-2.17956781387 01:-0.434579849243 2007/03/19,14:15:03 00:-2.18069314957 01:-0.433921813965 2007/03/19,14:15:04 00:-2.17918634415 01:-0.4345703125 2007/03/19,14:15:05 00:-2.17880249023 01:-0.434696674347 2007/03/19,14:15:06 00:-2.17879533768 01:-0.433769226074 2007/03/19,14:15:07 00:-2.18092918396 01:-0.434150695801 2007/03/19,14:15:08 00:-2.18012809753 01:-0.434668064117 2007/03/19,14:15:09 00:-2.17890024185 01:-0.435161590576 2007/03/19,14:15:10 00:-2.17947244644 01:-0.43434381485 2007/03/19,14:15:11 00:-2.17903375626 01:-0.434303283691 2007/03/19,14:15:12 00:-2.18060731888 01:-0.433237552643 2007/03/19,14:15:13 00:-2.17986345291 01:-0.432970523834 2007/03/19,14:15:14 00:-2.1803188324 01:-0.434820652008 2007/03/19,14:15:15 00:-2.18101739883 01:-0.434846878052 2007/03/19,14:15:16 00:-2.18186616898 01:-0.434341430664 2007/03/19,14:15:17 00:-2.18156814575 01:-0.433359146118 2007/03/19,14:15:18 00:-2.17965126038 01:-0.43420791626 2007/03/19,14:15:19 00:-2.18042373657 01:-0.433597564697 2007/03/19,14:15:20 00:-2.1803021431 01:-0.434439182281 2007/03/19,14:15:21 00:-2.17913866043 01:-0.435001850128 2007/03/19,14:15:22 00:-2.17951774597 01:-0.434010028839 2007/03/19,14:15:23 00:-2.17963218689 01:-0.435030460358 2007/03/19,14:15:24 00:-2.17939376831 01:-0.43529510498 2007/03/19,14:15:25 00:-2.17957496643 01:-0.435631275177 2007/03/19,14:15:26 00:-2.17814445496 01:-0.435030460358 2007/03/19,14:15:27 00:-2.17851638794 01:-0.434627532959 2007/03/19,14:15:28 00:-2.18060731888 01:-0.433256626129 2007/03/19,14:15:29 00:-2.18113183975 01:-0.433266162872 2007/03/19,14:15:30 00:-2.18016624451 01:-0.434076786041 2007/03/19,14:15:31 00:-2.17907190323 01:-0.43475151062 2007/03/19,14:15:32 00:-2.17970132828 01:-0.434200763702 2007/03/19,14:15:33 00:-2.1786904335 01:-0.434188842773 2007/03/19,14:15:34 00:-2.17985153198 01:-0.435075759888 2007/03/19,14:15:35 00:-2.17995643616 01:-0.434513092041 2007/03/19,14:15:36 00:-2.17937469482 01:-0.434849262238 2007/03/19,14:15:37 00:-2.17852592468 01:-0.434217453003 2007/03/19,14:15:38 00:-2.1776676178 01:-0.434839725494 2007/03/19,14:15:39 00:-2.17829704285 01:-0.43470621109 2007/03/19,14:15:40 00:-2.17982530594 01:-0.434856414795 2007/03/19,14:15:41 00:-2.1815776825 01:-0.435020923615 2007/03/19,14:15:42 00:-2.17956542969 01:-0.433282852173 2007/03/19,14:15:43 00:-2.18190431595 01:-0.43527841568 2007/03/19,14:15:44 00:-2.17901229858 01:-0.435030460358 2007/03/19,14:15:45 00:-2.17987060547 01:-0.435228347778 2007/03/19,14:15:46 00:-2.18015909195 01:-0.435266494751 2007/03/19,14:15:47 00:-2.17884302139 01:-0.434801578522 2007/03/19,14:15:48 00:-2.17951774597 01:-0.434761047363 2007/03/19,14:15:49 00:-2.18009233475 01:-0.434656143188 2007/03/19,14:15:50 00:-2.17875480652 01:-0.43488740921 2007/03/19,14:15:51 00:-2.17962503433 01:-0.434665679932 2007/03/19,14:15:52 00:-2.17865943909 01:-0.432770252228 2007/03/19,14:15:53 00:-2.17869997025 01:-0.434248447418 2007/03/19,14:15:54 00:-2.1796131134 01:-0.43470621109 2007/03/19,14:15:55 00:-2.17911720276 01:-0.435066223145 2007/03/19,14:15:56 00:-2.17902183533 01:-0.43399810791 2007/03/19,14:15:57 00:-2.17945337296 01:-0.434904098511 2007/03/19,14:15:58 00:-2.17733621597 01:-0.435733795166 2007/03/19,14:15:59 00:-2.17881441116 01:-0.434858798981 2007/03/19,14:16:00 00:-2.17894554138 01:-0.435571670532 2007/03/19,14:16:01 00:-2.17894554138 01:-0.435571670532 2007/03/19,14:16:02 00:-2.17894554138 01:-0.435571670532 2007/03/19,14:16:03 00:-2.17909812927 01:-0.435571670532 2007/03/19,14:16:04 00:-2.17904090881 01:-0.435094833374 2007/03/19,14:16:05 00:-2.17880249023 01:-0.435507297516 2007/03/19,14:16:06 00:-2.17764139175 01:-0.434274673462 2007/03/19,14:16:07 00:-2.20672607422 01:-0.435392856598 2007/03/19,14:16:08 00:-2.21413612366 01:-0.435218811035 2007/03/19,14:16:09 00:-2.20222473145 01:-0.435221195221 2007/03/19,14:16:10 00:-2.18605041504 01:-0.434782505035 2007/03/19,14:16:11 00:-2.17744112015 01:-0.435752868652 2007/03/19,14:16:12 00:-2.17883348465 01:-0.434973239899 2007/03/19,14:16:13 00:-2.17979669571 01:-0.435316562653 2007/03/19,14:16:14 00:-2.17997789383 01:-0.435688495636 2007/03/19,14:16:15 00:-2.18034029007 01:-0.434620380402 2007/03/19,14:16:16 00:-2.17972993851 01:-0.43527841568 2007/03/19,14:16:17 00:-2.17997550964 01:-0.434684753418 2007/03/19,14:16:18 00:-2.18003511429 01:-0.435106754303 2007/03/19,14:16:19 00:-2.18094110489 01:-0.434436798096 2007/03/19,14:16:20 00:-2.1830201149 01:-0.434801578522 2007/03/19,14:16:21 00:-2.18236923218 01:-0.434350967407 2007/03/19,14:16:22 00:-2.1827340126 01:-0.435104370117 2007/03/19,14:16:23 00:-2.18279123306 01:-0.436010360718 2007/03/19,14:16:24 00:-2.18212127686 01:-0.435602664948 2007/03/19,14:16:25 00:-2.18301773071 01:-0.435047149658 2007/03/19,14:16:26 00:-2.18160867691 01:-0.435211658478 2007/03/19,14:16:27 00:-2.18235015869 01:-0.435211658478 2007/03/19,14:16:28 00:-2.18119859695 01:-0.434925556183 2007/03/19,14:16:29 00:-2.18043327332 01:-0.435411930084 2007/03/19,14:16:30 00:-2.18286752701 01:-0.435593128204 2007/03/19,14:16:31 00:-2.17907190323 01:-0.436098575592 2007/03/19,14:16:32 00:-2.18195199966 01:-0.43604850769 2007/03/19,14:16:33 00:-2.18185424805 01:-0.434646606445 2007/03/19,14:16:34 00:-2.18282938004 01:-0.435879230499 2007/03/19,14:16:35 00:-2.18241930008 01:-0.435705184937 2007/03/19,14:16:36 00:-2.18262672424 01:-0.434513092041 2007/03/19,14:16:37 00:-2.1821808815 01:-0.434801578522 2007/03/19,14:16:38 00:-2.18123674393 01:-0.434954166412 2007/03/19,14:16:39 00:-2.18165636063 01:-0.434656143188 2007/03/19,14:16:40 00:-2.18190431595 01:-0.43586730957 2007/03/19,14:16:41 00:-2.18232393265 01:-0.436193943024 2007/03/19,14:16:42 00:-2.1813583374 01:-0.435657501221 2007/03/19,14:16:43 00:-2.18373537064 01:-0.435593128204 2007/03/19,14:16:44 00:-2.18346595764 01:-0.434741973877 2007/03/19,14:16:45 00:-2.18483924866 01:-0.435590744019 2007/03/19,14:16:46 00:-2.18429803848 01:-0.434353351593 2007/03/19,14:16:47 00:-2.18424081802 01:-0.434505939484 2007/03/19,14:16:48 00:-2.18538284302 01:-0.434398651123 2007/03/19,14:16:49 00:-2.18547821045 01:-0.433619022369 2007/03/19,14:16:50 00:-2.18462228775 01:-0.434563159943 2007/03/19,14:16:51 00:-2.18397140503 01:-0.433971881866 2007/03/19,14:16:52 00:-2.18425989151 01:-0.435192584991 2007/03/19,14:16:53 00:-2.18499422073 01:-0.435516834259 2007/03/19,14:16:54 00:-2.18035697937 01:-0.434675216675 2007/03/19,14:16:55 00:-2.18190431595 01:-0.435392856598 2007/03/19,14:16:56 00:-2.18159675598 01:-0.435771942139 2007/03/19,14:16:57 00:-2.18262672424 01:-0.435552597046 2007/03/19,14:16:58 00:-2.1822476387 01:-0.435152053833 2007/03/19,14:16:59 00:-2.18204498291 01:-0.435447692871 2007/03/19,14:17:00 00:-2.18156814575 01:-0.434217453003 2007/03/19,14:17:01 00:-2.18391418457 01:-0.43529510498 2007/03/19,14:17:02 00:-2.18333482742 01:-0.434238910675 2007/03/19,14:17:03 00:-2.18263864517 01:-0.434353351593 2007/03/19,14:17:04 00:-2.18400239944 01:-0.435953140259 2007/03/19,14:17:05 00:-2.18445062637 01:-0.435221195221 2007/03/19,14:17:06 00:-2.18379974365 01:-0.433924198151 2007/03/19,14:17:07 00:-2.1840596199 01:-0.434973239899 2007/03/19,14:17:08 00:-2.18240022659 01:-0.435240268707 2007/03/19,14:17:09 00:-2.18349456787 01:-0.434839725494 2007/03/19,14:17:10 00:-2.18576431274 01:-0.435011386871 2007/03/19,14:17:11 00:-2.1866440773 01:-0.436553955078 2007/03/19,14:17:12 00:-2.18579292297 01:-0.436677932739 2007/03/19,14:17:13 00:-2.18599319458 01:-0.436584949493 2007/03/19,14:17:14 00:-2.18447685242 01:-0.43566942215 2007/03/19,14:17:15 00:-2.18384027481 01:-0.434980392456 2007/03/19,14:17:16 00:-2.18573570251 01:-0.435924530029 2007/03/19,14:17:17 00:-2.18471765518 01:-0.435390472412 2007/03/19,14:17:18 00:-2.18430757523 01:-0.436153411865 2007/03/19,14:17:19 00:-2.18395233154 01:-0.435552597046 2007/03/19,14:17:20 00:-2.18465089798 01:-0.434446334839 2007/03/19,14:17:21 00:-2.18439340591 01:-0.435028076172 2007/03/19,14:17:22 00:-2.18451738358 01:-0.434896945953 2007/03/19,14:17:23 00:-2.18488693237 01:-0.436096191406 2007/03/19,14:17:24 00:-2.18318939209 01:-0.434973239899 2007/03/19,14:17:25 00:-2.18318223953 01:-0.435428619385 2007/03/19,14:17:26 00:-2.18480348587 01:-0.435781478882 2007/03/19,14:17:27 00:-2.18620538712 01:-0.436022281647 2007/03/19,14:17:28 00:-2.18479394913 01:-0.435469150543 2007/03/19,14:17:29 00:-2.18500137329 01:-0.435469150543 2007/03/19,14:17:30 00:-2.18784570694 01:-0.435774326324 2007/03/19,14:17:31 00:-2.1871972084 01:-0.436298847198 2007/03/19,14:17:32 00:-2.18564987183 01:-0.436193943024 2007/03/19,14:17:33 00:-2.18591928482 01:-0.435819625854 2007/03/19,14:17:34 00:-2.18535661697 01:-0.435152053833 2007/03/19,14:17:35 00:-2.18418359756 01:-0.435078144073 2007/03/19,14:17:36 00:-2.18527078629 01:-0.435876846313 2007/03/19,14:17:37 00:-2.18553781509 01:-0.435564517975 2007/03/19,14:17:38 00:-2.18559265137 01:-0.435581207275 2007/03/19,14:17:39 00:-2.18673706055 01:-0.436172485352 2007/03/19,14:17:40 00:-2.18828201294 01:-0.435066223145 2007/03/19,14:17:41 00:-2.18745470047 01:-0.43600320816 2007/03/19,14:17:42 00:-2.1865940094 01:-0.435745716095 2007/03/19,14:17:43 00:-2.18780517578 01:-0.435268878937 2007/03/19,14:17:44 00:-2.18728065491 01:-0.435392856598 2007/03/19,14:17:45 00:-2.18688964844 01:-0.436623096466 2007/03/19,14:17:46 00:-2.18693971634 01:-0.435428619385 2007/03/19,14:17:47 00:-2.18494653702 01:-0.435094833374 2007/03/19,14:17:48 00:-2.18547105789 01:-0.435590744019 2007/03/19,14:17:49 00:-2.18592882156 01:-0.435469150543 2007/03/19,14:17:50 00:-2.18731164932 01:-0.43532371521 2007/03/19,14:17:51 00:-2.18714952469 01:-0.435974597931 2007/03/19,14:17:52 00:-2.18833208084 01:-0.435476303101 2007/03/19,14:17:53 00:-2.18768119812 01:-0.43496131897 2007/03/19,14:17:54 00:-2.18731880188 01:-0.436449050903 2007/03/19,14:17:55 00:-2.18634843826 01:-0.436420440674 2007/03/19,14:17:56 00:-2.18727111816 01:-0.435688495636 2007/03/19,14:17:57 00:-2.1856045723 01:-0.435125827789 2007/03/19,14:17:58 00:-2.18721628189 01:-0.435428619385 2007/03/19,14:17:59 00:-2.18605279922 01:-0.436527729034 2007/03/19,14:18:00 00:-2.18755722046 01:-0.436315536499 2007/03/19,14:18:01 00:-2.18758583069 01:-0.43683052063 2007/03/19,14:18:02 00:-2.18682289124 01:-0.436384677887 2007/03/19,14:18:03 00:-2.18782424927 01:-0.437119007111 2007/03/19,14:18:04 00:-2.18755960464 01:-0.435972213745 2007/03/19,14:18:05 00:-2.18673944473 01:-0.436041355133 2007/03/19,14:18:06 00:-2.18821525574 01:-0.436499118805 2007/03/19,14:18:07 00:-2.18760728836 01:-0.435802936554 2007/03/19,14:18:08 00:-2.18639612198 01:-0.436460971832 2007/03/19,14:18:09 00:-2.18725442886 01:-0.436000823975 2007/03/19,14:18:10 00:-2.18683481216 01:-0.436890125275 2007/03/19,14:18:11 00:-2.18581438065 01:-0.437119007111 2007/03/19,14:18:12 00:-2.18789100647 01:-0.435774326324 2007/03/19,14:18:13 00:-2.18834161758 01:-0.436613559723 2007/03/19,14:18:14 00:-2.18658447266 01:-0.43532371521 2007/03/19,14:18:15 00:-2.18746423721 01:-0.434944629669 2007/03/19,14:18:16 00:-2.18788385391 01:-0.435705184937 2007/03/19,14:18:17 00:-2.18823432922 01:-0.436067581177 2007/03/19,14:18:18 00:-2.18899726868 01:-0.43566942215 2007/03/19,14:18:19 00:-2.18994140625 01:-0.435733795166 2007/03/19,14:18:20 00:-2.18880653381 01:-0.43514251709 2007/03/19,14:18:21 00:-2.1893620491 01:-0.435764789581 2007/03/19,14:18:22 00:-2.18914270401 01:-0.435934066772 2007/03/19,14:18:23 00:-2.18906402588 01:-0.435380935669 2007/03/19,14:18:24 00:-2.18987703323 01:-0.435886383057 2007/03/19,14:18:25 00:-2.18874931335 01:-0.435755252838 2007/03/19,14:18:26 00:-2.18960762024 01:-0.436296463013 2007/03/19,14:18:27 00:-2.18858957291 01:-0.436983108521 2007/03/19,14:18:28 00:-2.19126939774 01:-0.437021255493 2007/03/19,14:18:29 00:-2.18998908997 01:-0.437355041504 2007/03/19,14:18:30 00:-2.19069480896 01:-0.435726642609 2007/03/19,14:18:31 00:-2.18988418579 01:-0.436191558838 2007/03/19,14:18:32 00:-2.18899965286 01:-0.436916351318 2007/03/19,14:18:33 00:-2.18820810318 01:-0.435905456543 2007/03/19,14:18:34 00:-2.1884727478 01:-0.436298847198 2007/03/19,14:18:35 00:-2.19014167786 01:-0.436222553253 2007/03/19,14:18:36 00:-2.19050645828 01:-0.436325073242 2007/03/19,14:18:37 00:-2.18953132629 01:-0.437300205231 2007/03/19,14:18:38 00:-2.1914601326 01:-0.436871051788 2007/03/19,14:18:39 00:-2.19052553177 01:-0.436906814575 2007/03/19,14:18:40 00:-2.19054222107 01:-0.436136722565 2007/03/19,14:18:41 00:-2.19019889832 01:-0.436174869537 2007/03/19,14:18:42 00:-2.18891143799 01:-0.436344146729 2007/03/19,14:18:43 00:-2.18862771988 01:-0.436773300171 2007/03/19,14:18:44 00:-2.18983650208 01:-0.436553955078 2007/03/19,14:18:45 00:-2.18920946121 01:-0.436687469482 2007/03/19,14:18:46 00:-2.19031333923 01:-0.435924530029 2007/03/19,14:18:47 00:-2.18919038773 01:-0.435945987701 2007/03/19,14:18:48 00:-2.18835830688 01:-0.437014102936 2007/03/19,14:18:49 00:-2.18921899796 01:-0.436155796051 2007/03/19,14:18:50 00:-2.19027757645 01:-0.436251163483 2007/03/19,14:18:51 00:-2.18992471695 01:-0.436105728149 2007/03/19,14:18:52 00:-2.18974113464 01:-0.436210632324 2007/03/19,14:18:53 00:-2.19124078751 01:-0.436496734619 2007/03/19,14:18:54 00:-2.19207048416 01:-0.43639421463 2007/03/19,14:18:55 00:-2.19127893448 01:-0.436680316925 2007/03/19,14:18:56 00:-2.19146966934 01:-0.435879230499 2007/03/19,14:18:57 00:-2.19046592712 01:-0.436232089996 2007/03/19,14:18:58 00:-2.19111442566 01:-0.437042713165 2007/03/19,14:18:59 00:-2.190990448 01:-0.435924530029 2007/03/19,14:19:00 00:-2.19225168228 01:-0.436508655548 2007/03/19,14:19:01 00:-2.19225168228 01:-0.436508655548 2007/03/19,14:19:02 00:-2.19225168228 01:-0.436508655548 2007/03/19,14:19:03 00:-2.19199419022 01:-0.43604850769 2007/03/19,14:19:04 00:-2.19174623489 01:-0.435793399811 2007/03/19,14:19:05 00:-2.19338417053 01:-0.435590744019 2007/03/19,14:19:06 00:-2.19504594803 01:-0.438194274902 2007/03/19,14:19:07 00:-2.1947479248 01:-0.437452793121 2007/03/19,14:19:08 00:-2.19178438187 01:-0.435972213745 2007/03/19,14:19:09 00:-2.1923661232 01:-0.435974597931 2007/03/19,14:19:10 00:-2.19398498535 01:-0.436296463013 2007/03/19,14:19:11 00:-2.1940612793 01:-0.436372756958 2007/03/19,14:19:12 00:-2.19555139542 01:-0.437049865723 2007/03/19,14:19:13 00:-2.1946644783 01:-0.436527729034 2007/03/19,14:19:14 00:-2.1955871582 01:-0.435678958893 2007/03/19,14:19:15 00:-2.19475746155 01:-0.437068939209 2007/03/19,14:19:16 00:-2.1945309639 01:-0.436823368073 2007/03/19,14:19:17 00:-2.19410896301 01:-0.436639785767 2007/03/19,14:19:18 00:-2.19634056091 01:-0.435972213745 2007/03/19,14:19:19 00:-2.1964931488 01:-0.436518192291 2007/03/19,14:19:20 00:-2.1963429451 01:-0.436737537384 2007/03/19,14:19:21 00:-2.19676971436 01:-0.436537265778 2007/03/19,14:19:22 00:-2.1977519989 01:-0.43751001358 2007/03/19,14:19:23 00:-2.1980381012 01:-0.437462329865 2007/03/19,14:19:24 00:-2.19500541687 01:-0.435543060303 2007/03/19,14:19:25 00:-2.1950340271 01:-0.436277389526 2007/03/19,14:19:26 00:-2.19582557678 01:-0.436067581177 2007/03/19,14:19:27 00:-2.19675064087 01:-0.436890125275 2007/03/19,14:19:28 00:-2.19734430313 01:-0.435307025909 2007/03/19,14:19:29 00:-2.19747543335 01:-0.436346530914 2007/03/19,14:19:30 00:-2.19610452652 01:-0.436747074127 2007/03/19,14:19:31 00:-2.19769716263 01:-0.437126159668 2007/03/19,14:19:32 00:-2.19779968262 01:-0.436728000641 2007/03/19,14:19:33 00:-2.19670534134 01:-0.436744689941 2007/03/19,14:19:34 00:-2.19639062881 01:-0.436880588531 2007/03/19,14:19:35 00:-2.19723701477 01:-0.436041355133 2007/03/19,14:19:36 00:-2.19748497009 01:-0.43643951416 2007/03/19,14:19:37 00:-2.19774484634 01:-0.436096191406 2007/03/19,14:19:38 00:-2.19879150391 01:-0.436251163483 2007/03/19,14:19:39 00:-2.20060586929 01:-0.43628692627 2007/03/19,14:19:40 00:-2.19725608826 01:-0.43564081192 2007/03/19,14:19:41 00:-2.19806671143 01:-0.435991287231 2007/03/19,14:19:42 00:-2.19844818115 01:-0.437090396881 2007/03/19,14:19:43 00:-2.19942331314 01:-0.437948703766 2007/03/19,14:19:44 00:-2.19916343689 01:-0.437030792236 2007/03/19,14:19:45 00:-2.19882965088 01:-0.436754226685 2007/03/19,14:19:46 00:-2.19923257828 01:-0.437507629395 2007/03/19,14:19:47 00:-2.20016479492 01:-0.437300205231 2007/03/19,14:19:48 00:-2.19879150391 01:-0.436162948608 2007/03/19,14:19:49 00:-2.19860076904 01:-0.436248779297 2007/03/19,14:19:50 00:-2.19844818115 01:-0.436251163483 2007/03/19,14:19:51 00:-2.1987080574 01:-0.436449050903 2007/03/19,14:19:52 00:-2.20016717911 01:-0.43758392334 2007/03/19,14:19:53 00:-2.20100402832 01:-0.437870025635 2007/03/19,14:19:54 00:-2.20056533813 01:-0.436184406281 2007/03/19,14:19:55 00:-2.20101356506 01:-0.43646812439 2007/03/19,14:19:56 00:-2.20136642456 01:-0.437386035919 2007/03/19,14:19:57 00:-2.19992876053 01:-0.437326431274 2007/03/19,14:19:58 00:-2.20183372498 01:-0.435838699341 2007/03/19,14:19:59 00:-2.20133781433 01:-0.43624162674 2007/03/19,14:20:00 00:-2.20980644226 01:-0.436744689941 2007/03/19,14:20:01 00:-2.20980644226 01:-0.436744689941 2007/03/19,14:20:02 00:-2.20980644226 01:-0.436744689941 2007/03/19,14:20:03 00:-2.22402572632 01:-0.436878204346 2007/03/19,14:20:04 00:-2.22156524658 01:-0.437824726105 2007/03/19,14:20:05 00:-2.19969034195 01:-0.437138080597 2007/03/19,14:20:06 00:-2.19945192337 01:-0.436718463898 2007/03/19,14:20:07 00:-2.19995737076 01:-0.437815189362 2007/03/19,14:20:08 00:-2.20225572586 01:-0.436623096466 2007/03/19,14:20:09 00:-2.20335245132 01:-0.436766147614 2007/03/19,14:20:10 00:-2.20302581787 01:-0.436334609985 2007/03/19,14:20:11 00:-2.2029042244 01:-0.436480045319 2007/03/19,14:20:12 00:-2.20131874084 01:-0.436925888062 2007/03/19,14:20:13 00:-2.20073699951 01:-0.437529087067 2007/03/19,14:20:14 00:-2.20175743103 01:-0.437297821045 2007/03/19,14:20:15 00:-2.20180749893 01:-0.43664932251 2007/03/19,14:20:16 00:-2.20363616943 01:-0.436525344849 2007/03/19,14:20:17 00:-2.20445871353 01:-0.436623096466 2007/03/19,14:20:18 00:-2.20279693604 01:-0.438282489777 2007/03/19,14:20:19 00:-2.20341682434 01:-0.43755531311 2007/03/19,14:20:20 00:-2.2038936615 01:-0.438377857208 2007/03/19,14:20:21 00:-2.20344781876 01:-0.437211990356 2007/03/19,14:20:22 00:-2.20192193985 01:-0.438175201416 2007/03/19,14:20:23 00:-2.20225334167 01:-0.43776512146 2007/03/19,14:20:24 00:-2.20392465591 01:-0.437078475952 2007/03/19,14:20:25 00:-2.20323801041 01:-0.436470508575 2007/03/19,14:20:26 00:-2.20360994339 01:-0.438289642334 2007/03/19,14:20:27 00:-2.20426559448 01:-0.437574386597 2007/03/19,14:20:28 00:-2.20419168472 01:-0.436611175537 2007/03/19,14:20:29 00:-2.2027015686 01:-0.436820983887 2007/03/19,14:20:30 00:-2.20366716385 01:-0.436334609985 2007/03/19,14:20:31 00:-2.20391511917 01:-0.43643951416 2007/03/19,14:20:32 00:-2.20477104187 01:-0.437700748444 2007/03/19,14:20:33 00:-2.2047996521 01:-0.437471866608 2007/03/19,14:20:34 00:-2.20414400101 01:-0.436563491821 2007/03/19,14:20:35 00:-2.20579147339 01:-0.43714761734 2007/03/19,14:20:36 00:-2.20564842224 01:-0.436716079712 2007/03/19,14:20:37 00:-2.20375299454 01:-0.436251163483 2007/03/19,14:20:38 00:-2.20417261124 01:-0.436689853668 2007/03/19,14:20:39 00:-2.20442771912 01:-0.43568611145 2007/03/19,14:20:40 00:-2.20377922058 01:-0.436677932739 2007/03/19,14:20:41 00:-2.20425844193 01:-0.437576770782 2007/03/19,14:20:42 00:-2.2044301033 01:-0.437033176422 2007/03/19,14:20:43 00:-2.20413208008 01:-0.437393188477 2007/03/19,14:20:44 00:-2.20450401306 01:-0.436594486237 2007/03/19,14:20:45 00:-2.20480203629 01:-0.436563491821 2007/03/19,14:20:46 00:-2.20464944839 01:-0.437195301056 2007/03/19,14:20:47 00:-2.20575332642 01:-0.436859130859 2007/03/19,14:20:48 00:-2.20535516739 01:-0.436010360718 2007/03/19,14:20:49 00:-2.2044968605 01:-0.435762405396 2007/03/19,14:20:50 00:-2.20360040665 01:-0.436680316925 2007/03/19,14:20:51 00:-2.20339775085 01:-0.43693780899 2007/03/19,14:20:52 00:-2.20498323441 01:-0.4372215271 2007/03/19,14:20:53 00:-2.20453500748 01:-0.436582565308 2007/03/19,14:20:54 00:-2.20640182495 01:-0.436995029449 2007/03/19,14:20:55 00:-2.2039437294 01:-0.438022613525 2007/03/19,14:20:56 00:-2.20329284668 01:-0.435917377472 2007/03/19,14:20:57 00:-2.2031712532 01:-0.436010360718 2007/03/19,14:20:58 00:-2.20439910889 01:-0.436317920685 2007/03/19,14:20:59 00:-2.20535516739 01:-0.437784194946 2007/03/19,14:21:00 00:-2.20403671265 01:-0.437948703766 2007/03/19,14:21:01 00:-2.20403671265 01:-0.437948703766 2007/03/19,14:21:02 00:-2.20403671265 01:-0.437948703766 2007/03/19,14:21:03 00:-2.20177650452 01:-0.437242984772 2007/03/19,14:21:04 00:-2.2044467926 01:-0.43628692627 2007/03/19,14:21:05 00:-2.20474243164 01:-0.43717622757 2007/03/19,14:21:06 00:-2.20358848572 01:-0.436069965363 2007/03/19,14:21:07 00:-2.20578432083 01:-0.435619354248 2007/03/19,14:21:08 00:-2.20386505127 01:-0.43717622757 2007/03/19,14:21:09 00:-2.20408678055 01:-0.437405109406 2007/03/19,14:21:10 00:-2.20368623734 01:-0.438711643219 2007/03/19,14:21:11 00:-2.20426559448 01:-0.437014102936 2007/03/19,14:21:12 00:-2.20623016357 01:-0.436735153198 2007/03/19,14:21:13 00:-2.20524072647 01:-0.436429977417 2007/03/19,14:21:14 00:-2.20474481583 01:-0.436763763428 2007/03/19,14:21:15 00:-2.20542907715 01:-0.43628692627 2007/03/19,14:21:16 00:-2.20508813858 01:-0.437726974487 2007/03/19,14:21:17 00:-2.20515489578 01:-0.436954498291 2007/03/19,14:21:18 00:-2.20500946045 01:-0.437309741974 2007/03/19,14:21:19 00:-2.20551729202 01:-0.437891483307 2007/03/19,14:21:20 00:-2.20425605774 01:-0.43776512146 2007/03/19,14:21:21 00:-2.20537424088 01:-0.437700748444 2007/03/19,14:21:22 00:-2.20520973206 01:-0.436592102051 2007/03/19,14:21:23 00:-2.20496177673 01:-0.437672138214 2007/03/19,14:21:24 00:-2.20434427261 01:-0.436356067657 2007/03/19,14:21:25 00:-2.20391511917 01:-0.436944961548 2007/03/19,14:21:26 00:-2.20328330994 01:-0.437173843384 2007/03/19,14:21:27 00:-2.20458269119 01:-0.437355041504 2007/03/19,14:21:28 00:-2.20435142517 01:-0.436544418335 2007/03/19,14:21:29 00:-2.20528841019 01:-0.436344146729 2007/03/19,14:21:30 00:-2.20519304276 01:-0.435945987701 2007/03/19,14:21:31 00:-2.20443964005 01:-0.436706542969 2007/03/19,14:21:32 00:-2.20553398132 01:-0.436992645264 2007/03/19,14:21:33 00:-2.20546960831 01:-0.437548160553 2007/03/19,14:21:34 00:-2.20519065857 01:-0.436697006226 2007/03/19,14:21:35 00:-2.20417022705 01:-0.436766147614 2007/03/19,14:21:36 00:-2.20435142517 01:-0.437071323395 2007/03/19,14:21:37 00:-2.20379829407 01:-0.435869693756 2007/03/19,14:21:38 00:-2.2043800354 01:-0.436725616455 2007/03/19,14:21:39 00:-2.205555439 01:-0.437450408936 2007/03/19,14:21:40 00:-2.20401763916 01:-0.437688827515 2007/03/19,14:21:41 00:-2.20506668091 01:-0.436689853668 2007/03/19,14:21:42 00:-2.20520973206 01:-0.437927246094 2007/03/19,14:21:43 00:-2.20487833023 01:-0.436813831329 2007/03/19,14:21:44 00:-2.20505952835 01:-0.43696641922 2007/03/19,14:21:45 00:-2.20505952835 01:-0.437843799591 2007/03/19,14:21:46 00:-2.20519304276 01:-0.4358959198 2007/03/19,14:21:47 00:-2.20458030701 01:-0.436193943024 2007/03/19,14:21:48 00:-2.20405817032 01:-0.437014102936 2007/03/19,14:21:49 00:-2.20329284668 01:-0.436556339264 2007/03/19,14:21:50 00:-2.20556259155 01:-0.436851978302 2007/03/19,14:21:51 00:-2.20579147339 01:-0.436840057373 2007/03/19,14:21:52 00:-2.20635652542 01:-0.436975955963 2007/03/19,14:21:53 00:-2.20671892166 01:-0.437490940094 2007/03/19,14:21:54 00:-2.20791101456 01:-0.436499118805 2007/03/19,14:21:55 00:-2.20673561096 01:-0.435831546783 2007/03/19,14:21:56 00:-2.20688819885 01:-0.436861515045 2007/03/19,14:21:57 00:-2.20609664917 01:-0.436432361603 2007/03/19,14:21:58 00:-2.20644235611 01:-0.437195301056 2007/03/19,14:21:59 00:-2.20674753189 01:-0.436820983887 2007/03/19,14:22:00 00:-2.20665931702 01:-0.436925888062 2007/03/19,14:22:01 00:-2.20665931702 01:-0.436925888062 2007/03/19,14:22:02 00:-2.20665931702 01:-0.436925888062 2007/03/19,14:22:03 00:-2.20807313919 01:-0.436642169952 2007/03/19,14:22:04 00:-2.20664978027 01:-0.437135696411 2007/03/19,14:22:05 00:-2.20700263977 01:-0.436744689941 2007/03/19,14:22:06 00:-2.20732688904 01:-0.436804294586 2007/03/19,14:22:07 00:-2.20791101456 01:-0.43600320816 2007/03/19,14:22:08 00:-2.20656633377 01:-0.437853336334 2007/03/19,14:22:09 00:-2.20783233643 01:-0.436728000641 2007/03/19,14:22:10 00:-2.20666885376 01:-0.436193943024 2007/03/19,14:22:11 00:-2.20862627029 01:-0.436832904816 2007/03/19,14:22:12 00:-2.20758676529 01:-0.436203479767 2007/03/19,14:22:13 00:-2.20871210098 01:-0.436086654663 2007/03/19,14:22:14 00:-2.20810890198 01:-0.436182022095 2007/03/19,14:22:15 00:-2.20775842667 01:-0.437519550323 2007/03/19,14:22:16 00:-2.20701217651 01:-0.436012744904 2007/03/19,14:22:17 00:-2.20591783524 01:-0.436308383942 2007/03/19,14:22:18 00:-2.20724344254 01:-0.43740272522 2007/03/19,14:22:19 00:-2.20685005188 01:-0.436887741089 2007/03/19,14:22:20 00:-2.20715522766 01:-0.436325073242 2007/03/19,14:22:21 00:-2.20793008804 01:-0.435450077057 2007/03/19,14:22:22 00:-2.20954179764 01:-0.436432361603 2007/03/19,14:22:23 00:-2.20845460892 01:-0.436222553253 2007/03/19,14:22:24 00:-2.20891952515 01:-0.437564849854 2007/03/19,14:22:25 00:-2.20980644226 01:-0.437405109406 2007/03/19,14:22:26 00:-2.20790147781 01:-0.436661243439 2007/03/19,14:22:27 00:-2.20891237259 01:-0.43585062027 2007/03/19,14:22:28 00:-2.20811128616 01:-0.43717622757 2007/03/19,14:22:29 00:-2.20959663391 01:-0.437459945679 2007/03/19,14:22:30 00:-2.20902681351 01:-0.436499118805 2007/03/19,14:22:31 00:-2.20867156982 01:-0.436289310455 2007/03/19,14:22:32 00:-2.20834970474 01:-0.436632633209 2007/03/19,14:22:33 00:-2.2077870369 01:-0.437183380127 2007/03/19,14:22:34 00:-2.20556497574 01:-0.437157154083 2007/03/19,14:22:35 00:-2.20663070679 01:-0.436420440674 2007/03/19,14:22:36 00:-2.20850944519 01:-0.436594486237 2007/03/19,14:22:37 00:-2.20854043961 01:-0.436811447144 2007/03/19,14:22:38 00:-2.21000671387 01:-0.436728000641 2007/03/19,14:22:39 00:-2.20754861832 01:-0.437335968018 2007/03/19,14:22:40 00:-2.20778465271 01:-0.436708927155 2007/03/19,14:22:41 00:-2.20755815506 01:-0.437717437744 2007/03/19,14:22:42 00:-2.20741271973 01:-0.436153411865 2007/03/19,14:22:43 00:-2.20870256424 01:-0.436840057373 2007/03/19,14:22:44 00:-2.20715761185 01:-0.436518192291 2007/03/19,14:22:45 00:-2.21006393433 01:-0.435936450958 2007/03/19,14:22:46 00:-2.208776474 01:-0.436782836914 2007/03/19,14:22:47 00:-2.20878839493 01:-0.436508655548 2007/03/19,14:22:48 00:-2.20916032791 01:-0.436372756958 2007/03/19,14:22:49 00:-2.2087597847 01:-0.43625831604 2007/03/19,14:22:50 00:-2.20823287964 01:-0.436451435089 2007/03/19,14:22:51 00:-2.2100186348 01:-0.436458587646 2007/03/19,14:22:52 00:-2.2097492218 01:-0.438759326935 2007/03/19,14:22:53 00:-2.20878839493 01:-0.437204837799 2007/03/19,14:22:54 00:-2.20942497253 01:-0.437602996826 2007/03/19,14:22:55 00:-2.20864295959 01:-0.436518192291 2007/03/19,14:22:56 00:-2.20834970474 01:-0.437471866608 2007/03/19,14:22:57 00:-2.2097492218 01:-0.437269210815 2007/03/19,14:22:58 00:-2.20865249634 01:-0.437185764313 2007/03/19,14:22:59 00:-2.20843553543 01:-0.437834262848 2007/03/19,14:23:00 00:-2.20905542374 01:-0.436248779297 2007/03/19,14:23:01 00:-2.20905542374 01:-0.436248779297 2007/03/19,14:23:02 00:-2.20905542374 01:-0.436248779297 2007/03/19,14:23:03 00:-2.20937013626 01:-0.436136722565 2007/03/19,14:23:04 00:-2.20962524414 01:-0.436632633209 2007/03/19,14:23:05 00:-2.20963716507 01:-0.437145233154 2007/03/19,14:23:06 00:-2.21036195755 01:-0.436556339264 2007/03/19,14:23:07 00:-2.20932006836 01:-0.436794757843 2007/03/19,14:23:08 00:-2.20812082291 01:-0.436639785767 2007/03/19,14:23:09 00:-2.21006393433 01:-0.436584949493 2007/03/19,14:23:10 00:-2.2091960907 01:-0.436460971832 2007/03/19,14:23:11 00:-2.20862627029 01:-0.436954498291 2007/03/19,14:23:12 00:-2.20823287964 01:-0.436489582062 2007/03/19,14:23:13 00:-2.2079205513 01:-0.437767505646 2007/03/19,14:23:14 00:-2.20726966858 01:-0.435428619385 2007/03/19,14:23:15 00:-2.20700502396 01:-0.435752868652 2007/03/19,14:23:16 00:-2.20793008804 01:-0.434741973877 2007/03/19,14:23:17 00:-2.20875740051 01:-0.436115264893 2007/03/19,14:23:18 00:-2.20808267593 01:-0.436928272247 2007/03/19,14:23:19 00:-2.20802307129 01:-0.436489582062 2007/03/19,14:23:20 00:-2.20804214478 01:-0.436813831329 2007/03/19,14:23:21 00:-2.20488548279 01:-0.436487197876 2007/03/19,14:23:22 00:-2.20631837845 01:-0.4367852211 2007/03/19,14:23:23 00:-2.2078704834 01:-0.436222553253 2007/03/19,14:23:24 00:-2.20813989639 01:-0.437824726105 2007/03/19,14:23:25 00:-2.2068810463 01:-0.437271595001 2007/03/19,14:23:26 00:-2.20838546753 01:-0.436174869537 2007/03/19,14:23:27 00:-2.20706939697 01:-0.436592102051 2007/03/19,14:23:28 00:-2.20825433731 01:-0.436611175537 2007/03/19,14:23:29 00:-2.20770835876 01:-0.436019897461 2007/03/19,14:23:30 00:-2.20540046692 01:-0.43607711792 2007/03/19,14:23:31 00:-2.20622301102 01:-0.436191558838 2007/03/19,14:23:32 00:-2.20745325089 01:-0.43693780899 2007/03/19,14:23:33 00:-2.20831871033 01:-0.436260700226 2007/03/19,14:23:34 00:-2.20775842667 01:-0.437309741974 2007/03/19,14:23:35 00:-2.20909357071 01:-0.436642169952 2007/03/19,14:23:36 00:-2.20680236816 01:-0.437440872192 2007/03/19,14:23:37 00:-2.20828056335 01:-0.436744689941 2007/03/19,14:23:38 00:-2.20823287964 01:-0.43683052063 2007/03/19,14:23:39 00:-2.20801591873 01:-0.437061786652 2007/03/19,14:23:40 00:-2.20662117004 01:-0.436995029449 2007/03/19,14:23:41 00:-2.20812082291 01:-0.437567234039 2007/03/19,14:23:42 00:-2.20907449722 01:-0.436480045319 2007/03/19,14:23:43 00:-2.2096657753 01:-0.436041355133 2007/03/19,14:23:44 00:-2.20882415771 01:-0.436353683472 2007/03/19,14:23:45 00:-2.20819473267 01:-0.436127185822 2007/03/19,14:23:46 00:-2.20804214478 01:-0.436203479767 2007/03/19,14:23:47 00:-2.20897674561 01:-0.435049533844 2007/03/19,14:23:48 00:-2.20855712891 01:-0.435924530029 2007/03/19,14:23:49 00:-2.20825433731 01:-0.43585062027 2007/03/19,14:23:50 00:-2.20994949341 01:-0.437643527985 2007/03/19,14:23:51 00:-2.20950126648 01:-0.43643951416 2007/03/19,14:23:52 00:-2.20998764038 01:-0.435812473297 2007/03/19,14:23:53 00:-2.20937728882 01:-0.436010360718 2007/03/19,14:23:54 00:-2.20923662186 01:-0.436699390411 2007/03/19,14:23:55 00:-2.20800638199 01:-0.436642169952 2007/03/19,14:23:56 00:-2.20812082291 01:-0.436022281647 2007/03/19,14:23:57 00:-2.20840454102 01:-0.435342788696 2007/03/19,14:23:58 00:-2.20773935318 01:-0.435361862183 2007/03/19,14:23:59 00:-2.20877885818 01:-0.435831546783 2007/03/19,14:24:00 00:-2.20855712891 01:-0.436642169952 2007/03/19,14:24:01 00:-2.20855712891 01:-0.436642169952 2007/03/19,14:24:02 00:-2.20855712891 01:-0.436642169952 2007/03/19,14:24:03 00:-2.20925331116 01:-0.435848236084 2007/03/19,14:24:04 00:-2.20865249634 01:-0.436871051788 2007/03/19,14:24:05 00:-2.2100353241 01:-0.435571670532 2007/03/19,14:24:06 00:-2.21024751663 01:-0.436506271362 2007/03/19,14:24:07 00:-2.2102856636 01:-0.436067581177 2007/03/19,14:24:08 00:-2.21023797989 01:-0.435934066772 2007/03/19,14:24:09 00:-2.21082687378 01:-0.436022281647 2007/03/19,14:24:10 00:-2.20993280411 01:-0.436201095581 2007/03/19,14:24:11 00:-2.21032142639 01:-0.435667037964 2007/03/19,14:24:12 00:-2.21137046814 01:-0.436298847198 2007/03/19,14:24:13 00:-2.20961809158 01:-0.436859130859 2007/03/19,14:24:14 00:-2.21086502075 01:-0.435886383057 2007/03/19,14:24:15 00:-2.21099853516 01:-0.436384677887 2007/03/19,14:24:16 00:-2.21036195755 01:-0.435688495636 2007/03/19,14:24:17 00:-2.20941543579 01:-0.43506860733 2007/03/19,14:24:18 00:-2.20717668533 01:-0.436460971832 2007/03/19,14:24:19 00:-2.21539735794 01:-0.436124801636 2007/03/19,14:24:20 00:-2.24937438965 01:-0.437574386597 2007/03/19,14:24:21 00:-2.2652053833 01:-0.436735153198 2007/03/19,14:24:22 00:-2.25133180618 01:-0.436162948608 2007/03/19,14:24:23 00:-2.22496986389 01:-0.436632633209 2007/03/19,14:24:24 00:-2.21260309219 01:-0.436534881592 2007/03/19,14:24:25 00:-2.20876932144 01:-0.436840057373 2007/03/19,14:24:26 00:-2.21081733704 01:-0.435516834259 2007/03/19,14:24:27 00:-2.21091270447 01:-0.435831546783 2007/03/19,14:24:28 00:-2.21097230911 01:-0.436410903931 2007/03/19,14:24:29 00:-2.21143007278 01:-0.435876846313 2007/03/19,14:24:30 00:-2.21101045609 01:-0.435676574707 2007/03/19,14:24:31 00:-2.21097230911 01:-0.435259342194 2007/03/19,14:24:32 00:-2.20999717712 01:-0.435965061188 2007/03/19,14:24:33 00:-2.21046447754 01:-0.435009002686 2007/03/19,14:24:34 00:-2.21200942993 01:-0.436518192291 2007/03/19,14:24:35 00:-2.21225738525 01:-0.436334609985 2007/03/19,14:24:36 00:-2.21177101135 01:-0.435707569122 2007/03/19,14:24:37 00:-2.20969200134 01:-0.436089038849 2007/03/19,14:24:38 00:-2.21147537231 01:-0.436534881592 2007/03/19,14:24:39 00:-2.21164703369 01:-0.4358959198 2007/03/19,14:24:40 00:-2.21143722534 01:-0.436766147614 2007/03/19,14:24:41 00:-2.21369981766 01:-0.436890125275 2007/03/19,14:24:42 00:-2.2164273262 01:-0.436449050903 2007/03/19,14:24:43 00:-2.21629142761 01:-0.43607711792 2007/03/19,14:24:44 00:-2.21620798111 01:-0.435581207275 2007/03/19,14:24:45 00:-2.21349954605 01:-0.436642169952 2007/03/19,14:24:46 00:-2.2108745575 01:-0.43607711792 2007/03/19,14:24:47 00:-2.21253395081 01:-0.437269210815 2007/03/19,14:24:48 00:-2.2117638588 01:-0.436391830444 2007/03/19,14:24:49 00:-2.21085548401 01:-0.435345172882 2007/03/19,14:24:50 00:-2.21127748489 01:-0.436925888062 2007/03/19,14:24:51 00:-2.21225738525 01:-0.436859130859 2007/03/19,14:24:52 00:-2.21364974976 01:-0.435962677002 2007/03/19,14:24:53 00:-2.21227645874 01:-0.436668395996 2007/03/19,14:24:54 00:-2.2127366066 01:-0.43643951416 2007/03/19,14:24:55 00:-2.21341133118 01:-0.436401367188 2007/03/19,14:24:56 00:-2.21259355545 01:-0.435848236084 2007/03/19,14:24:57 00:-2.21400260925 01:-0.435914993286 2007/03/19,14:24:58 00:-2.21264839172 01:-0.435898303986 2007/03/19,14:24:59 00:-2.21127510071 01:-0.435981750488 2007/03/19,14:25:00 00:-2.21255302429 01:-0.435688495636 2007/03/19,14:25:01 00:-2.21255302429 01:-0.435688495636 2007/03/19,14:25:02 00:-2.21255302429 01:-0.435688495636 2007/03/19,14:25:03 00:-2.21329927444 01:-0.436210632324 2007/03/19,14:25:04 00:-2.2138428688 01:-0.43511390686 2007/03/19,14:25:05 00:-2.21507072449 01:-0.436508655548 2007/03/19,14:25:06 00:-2.21296310425 01:-0.436477661133 2007/03/19,14:25:07 00:-2.21236467361 01:-0.436210632324 2007/03/19,14:25:08 00:-2.21314668655 01:-0.436470508575 2007/03/19,14:25:09 00:-2.21405029297 01:-0.435326099396 2007/03/19,14:25:10 00:-2.21385240555 01:-0.43621301651 2007/03/19,14:25:11 00:-2.21350669861 01:-0.4354596138 2007/03/19,14:25:12 00:-2.2153377533 01:-0.436754226685 2007/03/19,14:25:13 00:-2.21339225769 01:-0.436470508575 2007/03/19,14:25:14 00:-2.21431016922 01:-0.43607711792 2007/03/19,14:25:15 00:-2.21410036087 01:-0.435993671417 2007/03/19,14:25:16 00:-2.21464157104 01:-0.434465408325 2007/03/19,14:25:17 00:-2.21592187881 01:-0.435364246368 2007/03/19,14:25:18 00:-2.21431732178 01:-0.436718463898 2007/03/19,14:25:19 00:-2.21532821655 01:-0.435810089111 2007/03/19,14:25:20 00:-2.21479415894 01:-0.435094833374 2007/03/19,14:25:21 00:-2.21559762955 01:-0.434877872467 2007/03/19,14:25:22 00:-2.21436500549 01:-0.436441898346 2007/03/19,14:25:23 00:-2.21623659134 01:-0.436305999756 2007/03/19,14:25:24 00:-2.21646308899 01:-0.434954166412 2007/03/19,14:25:25 00:-2.21494674683 01:-0.434992313385 2007/03/19,14:25:26 00:-2.21737861633 01:-0.435571670532 2007/03/19,14:25:27 00:-2.21601724625 01:-0.435507297516 2007/03/19,14:25:28 00:-2.21760034561 01:-0.435688495636 2007/03/19,14:25:29 00:-2.21721887589 01:-0.436325073242 2007/03/19,14:25:30 00:-2.21692085266 01:-0.435819625854 2007/03/19,14:25:31 00:-2.21794366837 01:-0.434687137604 2007/03/19,14:25:32 00:-2.21883773804 01:-0.435373783112 2007/03/19,14:25:33 00:-2.21655130386 01:-0.435039997101 2007/03/19,14:25:34 00:-2.21820116043 01:-0.434865951538 2007/03/19,14:25:35 00:-2.21756219864 01:-0.435161590576 2007/03/19,14:25:36 00:-2.21713066101 01:-0.435752868652 2007/03/19,14:25:37 00:-2.21777915955 01:-0.43553352356 2007/03/19,14:25:38 00:-2.21801042557 01:-0.435028076172 2007/03/19,14:25:39 00:-2.21855163574 01:-0.435400009155 2007/03/19,14:25:40 00:-2.2188949585 01:-0.435934066772 2007/03/19,14:25:41 00:-2.22011566162 01:-0.435657501221 2007/03/19,14:25:42 00:-2.22004175186 01:-0.435953140259 2007/03/19,14:25:43 00:-2.22134590149 01:-0.436172485352 2007/03/19,14:25:44 00:-2.22050666809 01:-0.43550491333 2007/03/19,14:25:45 00:-2.21925735474 01:-0.435345172882 2007/03/19,14:25:46 00:-2.21928834915 01:-0.435552597046 2007/03/19,14:25:47 00:-2.21982002258 01:-0.435523986816 2007/03/19,14:25:48 00:-2.21996307373 01:-0.436449050903 2007/03/19,14:25:49 00:-2.21968889236 01:-0.435974597931 2007/03/19,14:25:50 00:-2.22051858902 01:-0.435955524445 2007/03/19,14:25:51 00:-2.2222328186 01:-0.434150695801 2007/03/19,14:25:52 00:-2.2217297554 01:-0.435030460358 2007/03/19,14:25:53 00:-2.22140312195 01:-0.434429645538 2007/03/19,14:25:54 00:-2.2224521637 01:-0.435581207275 2007/03/19,14:25:55 00:-2.22254037857 01:-0.434713363647 2007/03/19,14:25:56 00:-2.22175836563 01:-0.434582233429 2007/03/19,14:25:57 00:-2.22366333008 01:-0.435860157013 2007/03/19,14:25:58 00:-2.22153902054 01:-0.435199737549 2007/03/19,14:25:59 00:-2.22268342972 01:-0.435371398926 2007/03/19,14:26:00 00:-2.22304344177 01:-0.435256958008 2007/03/19,14:26:01 00:-2.22304344177 01:-0.435256958008 2007/03/19,14:26:02 00:-2.22304344177 01:-0.435256958008 2007/03/19,14:26:03 00:-2.22283601761 01:-0.434572696686 2007/03/19,14:26:04 00:-2.22267150879 01:-0.434153079987 2007/03/19,14:26:05 00:-2.22207307816 01:-0.43493270874 2007/03/19,14:26:06 00:-2.2225689888 01:-0.43548822403 2007/03/19,14:26:07 00:-2.22237825394 01:-0.435965061188 2007/03/19,14:26:08 00:-2.22483634949 01:-0.435431003571 2007/03/19,14:26:09 00:-2.22372055054 01:-0.434973239899 2007/03/19,14:26:10 00:-2.22394227982 01:-0.434677600861 2007/03/19,14:26:11 00:-2.22401618958 01:-0.434808731079 2007/03/19,14:26:12 00:-2.22417831421 01:-0.435230731964 2007/03/19,14:26:13 00:-2.2230553627 01:-0.435373783112 2007/03/19,14:26:14 00:-2.22323656082 01:-0.434484481812 2007/03/19,14:26:15 00:-2.22371101379 01:-0.434610843658 2007/03/19,14:26:16 00:-2.22542047501 01:-0.435733795166 2007/03/19,14:26:17 00:-2.22458839417 01:-0.434973239899 2007/03/19,14:26:18 00:-2.22367525101 01:-0.435802936554 2007/03/19,14:26:19 00:-2.2242474556 01:-0.43438911438 2007/03/19,14:26:20 00:-2.22553253174 01:-0.434894561768 2007/03/19,14:26:21 00:-2.22536087036 01:-0.435609817505 2007/03/19,14:26:22 00:-2.22655296326 01:-0.433371067047 2007/03/19,14:26:23 00:-2.22646951675 01:-0.43381690979 2007/03/19,14:26:24 00:-2.22540855408 01:-0.433399677277 2007/03/19,14:26:25 00:-2.22457170486 01:-0.433733463287 2007/03/19,14:26:26 00:-2.22551345825 01:-0.435211658478 2007/03/19,14:26:27 00:-2.22532510757 01:-0.434761047363 2007/03/19,14:26:28 00:-2.22609519958 01:-0.434610843658 2007/03/19,14:26:29 00:-2.22596168518 01:-0.434865951538 2007/03/19,14:26:30 00:-2.22519159317 01:-0.43420791626 2007/03/19,14:26:31 00:-2.22483634949 01:-0.433979034424 2007/03/19,14:26:32 00:-2.22514152527 01:-0.435724258423 2007/03/19,14:26:33 00:-2.22382545471 01:-0.43600320816 2007/03/19,14:26:34 00:-2.22284555435 01:-0.434753894806 2007/03/19,14:26:35 00:-2.22418785095 01:-0.435993671417 2007/03/19,14:26:36 00:-2.22475290298 01:-0.435192584991 2007/03/19,14:26:37 00:-2.22440004349 01:-0.434856414795 2007/03/19,14:26:38 00:-2.22455978394 01:-0.435829162598 2007/03/19,14:26:39 00:-2.22622871399 01:-0.436391830444 2007/03/19,14:26:40 00:-2.2257232666 01:-0.434906482697 2007/03/19,14:26:41 00:-2.22613573074 01:-0.435552597046 2007/03/19,14:26:42 00:-2.22449541092 01:-0.43399810791 2007/03/19,14:26:43 00:-2.22327232361 01:-0.435526371002 2007/03/19,14:26:44 00:-2.22428321838 01:-0.433094501495 2007/03/19,14:26:45 00:-2.22350358963 01:-0.434582233429 2007/03/19,14:26:46 00:-2.22540140152 01:-0.435049533844 2007/03/19,14:26:47 00:-2.22703933716 01:-0.435860157013 2007/03/19,14:26:48 00:-2.22579956055 01:-0.434551239014 2007/03/19,14:26:49 00:-2.22682237625 01:-0.434668064117 2007/03/19,14:26:50 00:-2.22464561462 01:-0.435438156128 2007/03/19,14:26:51 00:-2.22597122192 01:-0.435400009155 2007/03/19,14:26:52 00:-2.22682952881 01:-0.434770584106 2007/03/19,14:26:53 00:-2.22603797913 01:-0.435056686401 2007/03/19,14:26:54 00:-2.22727775574 01:-0.434744358063 2007/03/19,14:26:55 00:-2.2274017334 01:-0.435190200806 2007/03/19,14:26:56 00:-2.22601175308 01:-0.434896945953 2007/03/19,14:26:57 00:-2.22598314285 01:-0.435400009155 2007/03/19,14:26:58 00:-2.22823381424 01:-0.43568611145 2007/03/19,14:26:59 00:-2.22851753235 01:-0.435297489166 2007/03/19,14:27:00 00:-2.22657442093 01:-0.434341430664 2007/03/19,14:27:01 00:-2.22657442093 01:-0.434341430664 2007/03/19,14:27:02 00:-2.22657442093 01:-0.434341430664 2007/03/19,14:27:03 00:-2.22715377808 01:-0.434725284576 2007/03/19,14:27:04 00:-2.22583770752 01:-0.43509721756 2007/03/19,14:27:05 00:-2.22654342651 01:-0.435152053833 2007/03/19,14:27:06 00:-2.22732782364 01:-0.43475151062 2007/03/19,14:27:07 00:-2.22715377808 01:-0.434617996216 2007/03/19,14:27:08 00:-2.22820520401 01:-0.434153079987 2007/03/19,14:27:09 00:-2.22747802734 01:-0.433876514435 2007/03/19,14:27:10 00:-2.22805976868 01:-0.435726642609 2007/03/19,14:27:11 00:-2.22809791565 01:-0.43449640274 2007/03/19,14:27:12 00:-2.2278213501 01:-0.434408187866 2007/03/19,14:27:13 00:-2.22839355469 01:-0.434935092926 2007/03/19,14:27:14 00:-2.22769737244 01:-0.434181690216 2007/03/19,14:27:15 00:-2.2284913063 01:-0.43491601944 2007/03/19,14:27:16 00:-2.22846031189 01:-0.434427261353 2007/03/19,14:27:17 00:-2.22827196121 01:-0.434019565582 2007/03/19,14:27:18 00:-2.22705841064 01:-0.435087680817 2007/03/19,14:27:19 00:-2.22910881042 01:-0.435516834259 2007/03/19,14:27:20 00:-2.22820281982 01:-0.435018539429 2007/03/19,14:27:21 00:-2.24520683289 01:-0.434610843658 2007/03/19,14:27:22 00:-2.25826263428 01:-0.434324741364 2007/03/19,14:27:23 00:-2.26619720459 01:-0.433542728424 2007/03/19,14:27:24 00:-2.25738763809 01:-0.435333251953 2007/03/19,14:27:25 00:-2.25135087967 01:-0.435764789581 2007/03/19,14:27:26 00:-2.23963022232 01:-0.434055328369 2007/03/19,14:27:27 00:-2.22561836243 01:-0.434474945068 2007/03/19,14:27:28 00:-2.22622871399 01:-0.434598922729 2007/03/19,14:27:29 00:-2.22817659378 01:-0.433931350708 2007/03/19,14:27:30 00:-2.228307724 01:-0.434284210205 2007/03/19,14:27:31 00:-2.22835540771 01:-0.434684753418 2007/03/19,14:27:32 00:-2.22855567932 01:-0.43431520462 2007/03/19,14:27:33 00:-2.227871418 01:-0.434668064117 2007/03/19,14:27:34 00:-2.22803354263 01:-0.434429645538 2007/03/19,14:27:35 00:-2.2282409668 01:-0.43438911438 2007/03/19,14:27:36 00:-2.22978830338 01:-0.43662071228 2007/03/19,14:27:37 00:-2.22817659378 01:-0.436115264893 2007/03/19,14:27:38 00:-2.23038911819 01:-0.434665679932 2007/03/19,14:27:39 00:-2.2302532196 01:-0.434391498566 2007/03/19,14:27:40 00:-2.22761154175 01:-0.434045791626 2007/03/19,14:27:41 00:-2.22926139832 01:-0.433988571167 2007/03/19,14:27:42 00:-2.22964525223 01:-0.433931350708 2007/03/19,14:27:43 00:-2.22979545593 01:-0.433542728424 2007/03/19,14:27:44 00:-2.23136901855 01:-0.435075759888 2007/03/19,14:27:45 00:-2.2315788269 01:-0.43475151062 2007/03/19,14:27:46 00:-2.23212480545 01:-0.435030460358 2007/03/19,14:27:47 00:-2.23216295242 01:-0.434627532959 2007/03/19,14:27:48 00:-2.23103761673 01:-0.434226989746 2007/03/19,14:27:49 00:-2.23069190979 01:-0.434029102325 2007/03/19,14:27:50 00:-2.2301197052 01:-0.434820652008 2007/03/19,14:27:51 00:-2.22868204117 01:-0.434658527374 2007/03/19,14:27:52 00:-2.22867012024 01:-0.434770584106 2007/03/19,14:27:53 00:-2.23016738892 01:-0.435259342194 2007/03/19,14:27:54 00:-2.2309422493 01:-0.434169769287 2007/03/19,14:27:55 00:-2.23072290421 01:-0.433580875397 2007/03/19,14:27:56 00:-2.23192453384 01:-0.434448719025 2007/03/19,14:27:57 00:-2.23077774048 01:-0.433428287506 2007/03/19,14:27:58 00:-2.23138093948 01:-0.435698032379 2007/03/19,14:27:59 00:-2.23068475723 01:-0.435476303101 2007/03/19,14:28:00 00:-2.23015069962 01:-0.434541702271 2007/03/19,14:28:01 00:-2.23015069962 01:-0.434541702271 2007/03/19,14:28:02 00:-2.23015069962 01:-0.434541702271 2007/03/19,14:28:03 00:-2.23092317581 01:-0.434350967407 2007/03/19,14:28:04 00:-2.23196268082 01:-0.434131622314 2007/03/19,14:28:05 00:-2.2314286232 01:-0.433876514435 2007/03/19,14:28:06 00:-2.23164558411 01:-0.43342590332 2007/03/19,14:28:07 00:-2.23334550858 01:-0.434086322784 2007/03/19,14:28:08 00:-2.2314953804 01:-0.434381961823 2007/03/19,14:28:09 00:-2.23335266113 01:-0.433731079102 2007/03/19,14:28:10 00:-2.23311662674 01:-0.433435440063 2007/03/19,14:28:11 00:-2.2350692749 01:-0.434093475342 2007/03/19,14:28:12 00:-2.23355531693 01:-0.434131622314 2007/03/19,14:28:13 00:-2.23390817642 01:-0.434839725494 2007/03/19,14:28:14 00:-2.23208665848 01:-0.434458255768 2007/03/19,14:28:15 00:-2.23188638687 01:-0.435020923615 2007/03/19,14:28:16 00:-2.2344493866 01:-0.435028076172 2007/03/19,14:28:17 00:-2.2367310524 01:-0.434763431549 2007/03/19,14:28:18 00:-2.23566293716 01:-0.434122085571 2007/03/19,14:28:19 00:-2.23554849625 01:-0.43377161026 2007/03/19,14:28:20 00:-2.23674058914 01:-0.434591770172 2007/03/19,14:28:21 00:-2.23662614822 01:-0.434722900391 2007/03/19,14:28:22 00:-2.23576784134 01:-0.433874130249 2007/03/19,14:28:23 00:-2.23674058914 01:-0.433256626129 2007/03/19,14:28:24 00:-2.23546028137 01:-0.435135364532 2007/03/19,14:28:25 00:-2.2351360321 01:-0.434083938599 2007/03/19,14:28:26 00:-2.23549842834 01:-0.434277057648 2007/03/19,14:28:27 00:-2.23651170731 01:-0.434029102325 2007/03/19,14:28:28 00:-2.23522186279 01:-0.434267520905 2007/03/19,14:28:29 00:-2.23402023315 01:-0.434503555298 2007/03/19,14:28:30 00:-2.23397254944 01:-0.433225631714 2007/03/19,14:28:31 00:-2.23381996155 01:-0.434391498566 2007/03/19,14:28:32 00:-2.23653793335 01:-0.43398141861 2007/03/19,14:28:33 00:-2.23534822464 01:-0.433866977692 2007/03/19,14:28:34 00:-2.23474502563 01:-0.434265136719 2007/03/19,14:28:35 00:-2.23682641983 01:-0.433943271637 2007/03/19,14:28:36 00:-2.23551750183 01:-0.434219837189 2007/03/19,14:28:37 00:-2.23581314087 01:-0.433988571167 2007/03/19,14:28:38 00:-2.23528146744 01:-0.43511390686 2007/03/19,14:28:39 00:-2.23566293716 01:-0.433819293976 2007/03/19,14:28:40 00:-2.23467111588 01:-0.434095859528 2007/03/19,14:28:41 00:-2.23587036133 01:-0.434350967407 2007/03/19,14:28:42 00:-2.23569869995 01:-0.43488740921 2007/03/19,14:28:43 00:-2.23653793335 01:-0.434608459473 2007/03/19,14:28:44 00:-2.23714113235 01:-0.435364246368 2007/03/19,14:28:45 00:-2.23606109619 01:-0.43493270874 2007/03/19,14:28:46 00:-2.23598480225 01:-0.433683395386 2007/03/19,14:28:47 00:-2.23713874817 01:-0.435066223145 2007/03/19,14:28:48 00:-2.23764419556 01:-0.434770584106 2007/03/19,14:28:49 00:-2.23764419556 01:-0.434865951538 2007/03/19,14:28:50 00:-2.23527193069 01:-0.43509721756 2007/03/19,14:28:51 00:-2.23543167114 01:-0.435392856598 2007/03/19,14:28:52 00:-2.23724365234 01:-0.434019565582 2007/03/19,14:28:53 00:-2.23785400391 01:-0.434923171997 2007/03/19,14:28:54 00:-2.23787546158 01:-0.434658527374 2007/03/19,14:28:55 00:-2.23621368408 01:-0.434658527374 2007/03/19,14:28:56 00:-2.2358417511 01:-0.433723926544 2007/03/19,14:28:57 00:-2.2376537323 01:-0.433075428009 2007/03/19,14:28:58 00:-2.23723649979 01:-0.433428287506 2007/03/19,14:28:59 00:-2.23630905151 01:-0.433282852173 2007/03/19,14:29:00 00:-2.23616838455 01:-0.434725284576 2007/03/19,14:29:01 00:-2.23616838455 01:-0.434725284576 2007/03/19,14:29:02 00:-2.23616838455 01:-0.434725284576 2007/03/19,14:29:03 00:-2.23753929138 01:-0.434696674347 2007/03/19,14:29:04 00:-2.23759889603 01:-0.434341430664 2007/03/19,14:29:05 00:-2.23647117615 01:-0.434322357178 2007/03/19,14:29:06 00:-2.2346997261 01:-0.434274673462 2007/03/19,14:29:07 00:-2.23474502563 01:-0.434668064117 2007/03/19,14:29:08 00:-2.23544359207 01:-0.433647632599 2007/03/19,14:29:09 00:-2.2360253334 01:-0.434572696686 2007/03/19,14:29:10 00:-2.2367978096 01:-0.433521270752 2007/03/19,14:29:11 00:-2.23665237427 01:-0.43416261673 2007/03/19,14:29:12 00:-2.2350525856 01:-0.435402393341 2007/03/19,14:29:13 00:-2.23531723022 01:-0.435457229614 2007/03/19,14:29:14 00:-2.23408937454 01:-0.432503223419 2007/03/19,14:29:15 00:-2.23285913467 01:-0.433123111725 2007/03/19,14:29:16 00:-2.23454475403 01:-0.434045791626 2007/03/19,14:29:17 00:-2.23474740982 01:-0.43434381485 2007/03/19,14:29:18 00:-2.23387956619 01:-0.434532165527 2007/03/19,14:29:19 00:-2.23487138748 01:-0.434131622314 2007/03/19,14:29:20 00:-2.23467111588 01:-0.434019565582 2007/03/19,14:29:21 00:-2.23262071609 01:-0.434656143188 2007/03/19,14:29:22 00:-2.23378181458 01:-0.434598922729 2007/03/19,14:29:23 00:-2.23430633545 01:-0.433759689331 2007/03/19,14:29:24 00:-2.23277330399 01:-0.434601306915 2007/03/19,14:29:25 00:-2.23223924637 01:-0.433733463287 2007/03/19,14:29:26 00:-2.23158121109 01:-0.433933734894 2007/03/19,14:29:27 00:-2.23212242126 01:-0.43356180191 2007/03/19,14:29:28 00:-2.23129272461 01:-0.435612201691 2007/03/19,14:29:29 00:-2.23139047623 01:-0.434427261353 2007/03/19,14:29:30 00:-2.23150491714 01:-0.435316562653 2007/03/19,14:29:31 00:-2.23272323608 01:-0.43506860733 2007/03/19,14:29:32 00:-2.23411798477 01:-0.434989929199 2007/03/19,14:29:33 00:-2.23358392715 01:-0.434522628784 2007/03/19,14:29:34 00:-2.23294258118 01:-0.434617996216 2007/03/19,14:29:35 00:-2.23339319229 01:-0.434474945068 2007/03/19,14:29:36 00:-2.23258256912 01:-0.435345172882 2007/03/19,14:29:37 00:-2.23356246948 01:-0.434038639069 2007/03/19,14:29:38 00:-2.23133325577 01:-0.434808731079 2007/03/19,14:29:39 00:-2.23189353943 01:-0.433914661407 2007/03/19,14:29:40 00:-2.23086357117 01:-0.433826446533 2007/03/19,14:29:41 00:-2.23159790039 01:-0.432939529419 2007/03/19,14:29:42 00:-2.23201751709 01:-0.434312820435 2007/03/19,14:29:43 00:-2.23147630692 01:-0.434808731079 2007/03/19,14:29:44 00:-2.23258972168 01:-0.433216094971 2007/03/19,14:29:45 00:-2.23296165466 01:-0.433797836304 2007/03/19,14:29:46 00:-2.23192453384 01:-0.433645248413 2007/03/19,14:29:47 00:-2.23353624344 01:-0.433924198151 2007/03/19,14:29:48 00:-2.23202705383 01:-0.434284210205 2007/03/19,14:29:49 00:-2.23121643066 01:-0.433418750763 2007/03/19,14:29:50 00:-2.23336219788 01:-0.433905124664 2007/03/19,14:29:51 00:-2.23088502884 01:-0.433988571167 2007/03/19,14:29:52 00:-2.23260879517 01:-0.433731079102 2007/03/19,14:29:53 00:-2.23236083984 01:-0.433855056763 2007/03/19,14:29:54 00:-2.23073244095 01:-0.433893203735 2007/03/19,14:29:55 00:-2.23235368729 01:-0.433149337769 2007/03/19,14:29:56 00:-2.23228693008 01:-0.434980392456 2007/03/19,14:29:57 00:-2.23227739334 01:-0.433549880981 2007/03/19,14:29:58 00:-2.23125696182 01:-0.433466434479 2007/03/19,14:29:59 00:-2.23081588745 01:-0.433807373047 2007/03/19,14:30:00 00:-2.231092453 01:-0.432913303375 2007/03/19,14:30:01 00:-2.231092453 01:-0.432913303375 2007/03/19,14:30:02 00:-2.231092453 01:-0.432913303375 2007/03/19,14:30:03 00:-2.23072290421 01:-0.435132980347 2007/03/19,14:30:04 00:-2.23235368729 01:-0.434534549713 2007/03/19,14:30:05 00:-2.23259210587 01:-0.43470621109 2007/03/19,14:30:06 00:-2.23183631897 01:-0.433187484741 2007/03/19,14:30:07 00:-2.2308921814 01:-0.432996749878 2007/03/19,14:30:08 00:-2.24810600281 01:-0.434257984161 2007/03/19,14:30:09 00:-2.26734161377 01:-0.433809757233 2007/03/19,14:30:10 00:-2.2620677948 01:-0.433275699615 2007/03/19,14:30:11 00:-2.25194215775 01:-0.433683395386 2007/03/19,14:30:12 00:-2.2350525856 01:-0.434095859528 2007/03/19,14:30:13 00:-2.23006486893 01:-0.434153079987 2007/03/19,14:30:14 00:-2.23212480545 01:-0.433931350708 2007/03/19,14:30:15 00:-2.23338365555 01:-0.433387756348 2007/03/19,14:30:16 00:-2.23231315613 01:-0.432856082916 2007/03/19,14:30:17 00:-2.23213195801 01:-0.43416261673 2007/03/19,14:30:18 00:-2.23202705383 01:-0.434226989746 2007/03/19,14:30:19 00:-2.23218917847 01:-0.434324741364 2007/03/19,14:30:20 00:-2.23185777664 01:-0.433111190796 2007/03/19,14:30:21 00:-2.23242759705 01:-0.433406829834 2007/03/19,14:30:22 00:-2.23182678223 01:-0.433313846588 2007/03/19,14:30:23 00:-2.23368883133 01:-0.433933734894 2007/03/19,14:30:24 00:-2.23391532898 01:-0.434370040894 2007/03/19,14:30:25 00:-2.23420381546 01:-0.433931350708 2007/03/19,14:30:26 00:-2.23353624344 01:-0.433874130249 2007/03/19,14:30:27 00:-2.23316431046 01:-0.434875488281 2007/03/19,14:30:28 00:-2.23304033279 01:-0.433666706085 2007/03/19,14:30:29 00:-2.23207473755 01:-0.433416366577 2007/03/19,14:30:30 00:-2.23234176636 01:-0.434083938599 2007/03/19,14:30:31 00:-2.23227739334 01:-0.433387756348 2007/03/19,14:30:32 00:-2.23214149475 01:-0.433597564697 2007/03/19,14:30:33 00:-2.23363876343 01:-0.434658527374 2007/03/19,14:30:34 00:-2.23177194595 01:-0.432770252228 2007/03/19,14:30:35 00:-2.23193407059 01:-0.433187484741 2007/03/19,14:30:36 00:-2.23229646683 01:-0.434019565582 2007/03/19,14:30:37 00:-2.23196268082 01:-0.434427261353 2007/03/19,14:30:38 00:-2.23211526871 01:-0.433893203735 2007/03/19,14:30:39 00:-2.23278999329 01:-0.433378219604 2007/03/19,14:30:40 00:-2.23196029663 01:-0.432653427124 2007/03/19,14:30:41 00:-2.23166465759 01:-0.433673858643 2007/03/19,14:30:42 00:-2.23176956177 01:-0.432891845703 2007/03/19,14:30:43 00:-2.23075866699 01:-0.43338060379 2007/03/19,14:30:44 00:-2.23111391068 01:-0.433158874512 2007/03/19,14:30:45 00:-2.2291469574 01:-0.433216094971 2007/03/19,14:30:46 00:-2.22969293594 01:-0.433790683746 2007/03/19,14:30:47 00:-2.22956895828 01:-0.432779788971 2007/03/19,14:30:48 00:-2.22860336304 01:-0.433933734894 2007/03/19,14:30:49 00:-2.22908973694 01:-0.434503555298 2007/03/19,14:30:50 00:-2.2301864624 01:-0.43270111084 2007/03/19,14:30:51 00:-2.23062515259 01:-0.43267250061 2007/03/19,14:30:52 00:-2.22936868668 01:-0.433599948883 2007/03/19,14:30:53 00:-2.22806215286 01:-0.434007644653 2007/03/19,14:30:54 00:-2.22846269608 01:-0.434017181396 2007/03/19,14:30:55 00:-2.22721099854 01:-0.434248447418 2007/03/19,14:30:56 00:-2.2292137146 01:-0.43449640274 2007/03/19,14:30:57 00:-2.22917556763 01:-0.434560775757 2007/03/19,14:30:58 00:-2.22813844681 01:-0.433180332184 2007/03/19,14:30:59 00:-2.22776651382 01:-0.434045791626 2007/03/19,14:31:00 00:-2.22548723221 01:-0.434370040894 2007/03/19,14:31:01 00:-2.22548723221 01:-0.434370040894 2007/03/19,14:31:02 00:-2.22548723221 01:-0.434370040894 2007/03/19,14:31:03 00:-2.22431182861 01:-0.434379577637 2007/03/19,14:31:04 00:-2.22465515137 01:-0.433495044708 2007/03/19,14:31:05 00:-2.22418069839 01:-0.434477329254 2007/03/19,14:31:06 00:-2.22533226013 01:-0.433790683746 2007/03/19,14:31:07 00:-2.2252869606 01:-0.433397293091 2007/03/19,14:31:08 00:-2.22786903381 01:-0.434448719025 2007/03/19,14:31:09 00:-2.22773790359 01:-0.434181690216 2007/03/19,14:31:10 00:-2.22487449646 01:-0.432999134064 2007/03/19,14:31:11 00:-2.22545862198 01:-0.433225631714 2007/03/19,14:31:12 00:-2.22615480423 01:-0.434219837189 2007/03/19,14:31:13 00:-2.22569465637 01:-0.433444976807 2007/03/19,14:31:14 00:-2.22380638123 01:-0.432903766632 2007/03/19,14:31:15 00:-2.22219705582 01:-0.43319940567 2007/03/19,14:31:16 00:-2.22514152527 01:-0.434465408325 2007/03/19,14:31:17 00:-2.22608804703 01:-0.433571338654 2007/03/19,14:31:18 00:-2.2239112854 01:-0.434219837189 2007/03/19,14:31:19 00:-2.2240447998 01:-0.434379577637 2007/03/19,14:31:20 00:-2.22294807434 01:-0.434312820435 2007/03/19,14:31:21 00:-2.22252130508 01:-0.432922840118 2007/03/19,14:31:22 00:-2.22392082214 01:-0.434076786041 2007/03/19,14:31:23 00:-2.22325563431 01:-0.433495044708 2007/03/19,14:31:24 00:-2.22307443619 01:-0.434000492096 2007/03/19,14:31:25 00:-2.22303390503 01:-0.433950424194 2007/03/19,14:31:26 00:-2.22292900085 01:-0.434515476227 2007/03/19,14:31:27 00:-2.22316026688 01:-0.434257984161 2007/03/19,14:31:28 00:-2.2227025032 01:-0.433511734009 2007/03/19,14:31:29 00:-2.22365379333 01:-0.432579517365 2007/03/19,14:31:30 00:-2.22321748734 01:-0.434293746948 2007/03/19,14:31:31 00:-2.22231864929 01:-0.433828830719 2007/03/19,14:31:32 00:-2.22160577774 01:-0.43309211731 2007/03/19,14:31:33 00:-2.22116470337 01:-0.433695316315 2007/03/19,14:31:34 00:-2.22254753113 01:-0.434989929199 2007/03/19,14:31:35 00:-2.2227025032 01:-0.433912277222 2007/03/19,14:31:36 00:-2.22162485123 01:-0.434296131134 2007/03/19,14:31:37 00:-2.2207570076 01:-0.434067249298 2007/03/19,14:31:38 00:-2.22091913223 01:-0.433084964752 2007/03/19,14:31:39 00:-2.22068786621 01:-0.434715747833 2007/03/19,14:31:40 00:-2.22028970718 01:-0.434753894806 2007/03/19,14:31:41 00:-2.22084283829 01:-0.434665679932 2007/03/19,14:31:42 00:-2.21981287003 01:-0.434427261353 2007/03/19,14:31:43 00:-2.21855401993 01:-0.435199737549 2007/03/19,14:31:44 00:-2.21957206726 01:-0.434560775757 2007/03/19,14:31:45 00:-2.21965789795 01:-0.434019565582 2007/03/19,14:31:46 00:-2.21984148026 01:-0.435180664063 2007/03/19,14:31:47 00:-2.21864938736 01:-0.434114933014 2007/03/19,14:31:48 00:-2.21887588501 01:-0.433990955353 2007/03/19,14:31:49 00:-2.21735239029 01:-0.433113574982 2007/03/19,14:31:50 00:-2.21757888794 01:-0.433619022369 2007/03/19,14:31:51 00:-2.21769332886 01:-0.434257984161 2007/03/19,14:31:52 00:-2.21942901611 01:-0.433447360992 2007/03/19,14:31:53 00:-2.22029685974 01:-0.434076786041 2007/03/19,14:31:54 00:-2.21703529358 01:-0.433807373047 2007/03/19,14:31:55 00:-2.21830368042 01:-0.433921813965 2007/03/19,14:31:56 00:-2.21956253052 01:-0.433609485626 2007/03/19,14:31:57 00:-2.21928834915 01:-0.433082580566 2007/03/19,14:31:58 00:-2.21834421158 01:-0.43452501297 2007/03/19,14:31:59 00:-2.21737146378 01:-0.433485507965 2007/03/19,14:32:00 00:-2.21776247025 01:-0.434277057648 2007/03/19,14:32:01 00:-2.21776247025 01:-0.434277057648 2007/03/19,14:32:02 00:-2.21776247025 01:-0.434277057648 2007/03/19,14:32:03 00:-2.21686601639 01:-0.434687137604 2007/03/19,14:32:04 00:-2.21804857254 01:-0.434341430664 2007/03/19,14:32:05 00:-2.21873521805 01:-0.433893203735 2007/03/19,14:32:06 00:-2.21606254578 01:-0.434875488281 2007/03/19,14:32:07 00:-2.21565485001 01:-0.435001850128 2007/03/19,14:32:08 00:-2.21579790115 01:-0.4345703125 2007/03/19,14:32:09 00:-2.2154545784 01:-0.433712005615 2007/03/19,14:32:10 00:-2.21513986588 01:-0.433495044708 2007/03/19,14:32:11 00:-2.21683502197 01:-0.433025360107 2007/03/19,14:32:12 00:-2.21680879593 01:-0.434420108795 2007/03/19,14:32:13 00:-2.21655845642 01:-0.435602664948 2007/03/19,14:32:14 00:-2.21628189087 01:-0.434229373932 2007/03/19,14:32:15 00:-2.21527338028 01:-0.434150695801 2007/03/19,14:32:16 00:-2.21533060074 01:-0.432703495026 2007/03/19,14:32:17 00:-2.21623659134 01:-0.43402671814 2007/03/19,14:32:18 00:-2.21479654312 01:-0.43327331543 2007/03/19,14:32:19 00:-2.21593141556 01:-0.433552265167 2007/03/19,14:32:20 00:-2.2162270546 01:-0.434274673462 2007/03/19,14:32:21 00:-2.21482276917 01:-0.43398141861 2007/03/19,14:32:22 00:-2.21527338028 01:-0.433075428009 2007/03/19,14:32:23 00:-2.21428871155 01:-0.433542728424 2007/03/19,14:32:24 00:-2.2154045105 01:-0.434238910675 2007/03/19,14:32:25 00:-2.215321064 01:-0.434579849243 2007/03/19,14:32:26 00:-2.21429109573 01:-0.434474945068 2007/03/19,14:32:27 00:-2.21508026123 01:-0.434951782227 2007/03/19,14:32:28 00:-2.21555709839 01:-0.433616638184 2007/03/19,14:32:29 00:-2.21390008926 01:-0.434954166412 2007/03/19,14:32:30 00:-2.23100662231 01:-0.433769226074 2007/03/19,14:32:31 00:-2.24953889847 01:-0.433819293976 2007/03/19,14:32:32 00:-2.24544525146 01:-0.433378219604 2007/03/19,14:32:33 00:-2.23789453506 01:-0.43377161026 2007/03/19,14:32:34 00:-2.22647666931 01:-0.434772968292 2007/03/19,14:32:35 00:-2.21272706985 01:-0.433769226074 2007/03/19,14:32:36 00:-2.21333503723 01:-0.43319940567 2007/03/19,14:32:37 00:-2.21289873123 01:-0.433216094971 2007/03/19,14:32:38 00:-2.21296310425 01:-0.43417930603 2007/03/19,14:32:39 00:-2.21489191055 01:-0.433645248413 2007/03/19,14:32:40 00:-2.21394538879 01:-0.4332447052 2007/03/19,14:32:41 00:-2.21472978592 01:-0.433034896851 2007/03/19,14:32:42 00:-2.2133564949 01:-0.433597564697 2007/03/19,14:32:43 00:-2.2142791748 01:-0.433523654938 2007/03/19,14:32:44 00:-2.21134185791 01:-0.433435440063 2007/03/19,14:32:45 00:-2.21228599548 01:-0.433123111725 2007/03/19,14:32:46 00:-2.21389770508 01:-0.433044433594 2007/03/19,14:32:47 00:-2.21417665482 01:-0.432653427124 2007/03/19,14:32:48 00:-2.21512079239 01:-0.434420108795 2007/03/19,14:32:49 00:-2.21394777298 01:-0.434792041779 2007/03/19,14:32:50 00:-2.2142124176 01:-0.434284210205 2007/03/19,14:32:51 00:-2.21227645874 01:-0.433313846588 2007/03/19,14:32:52 00:-2.21114397049 01:-0.433428287506 2007/03/19,14:32:53 00:-2.21305847168 01:-0.432932376862 2007/03/19,14:32:54 00:-2.21269607544 01:-0.434086322784 2007/03/19,14:32:55 00:-2.21197366714 01:-0.433361530304 2007/03/19,14:32:56 00:-2.21299171448 01:-0.432999134064 2007/03/19,14:32:57 00:-2.2119140625 01:-0.433025360107 2007/03/19,14:32:58 00:-2.21082687378 01:-0.432951450348 2007/03/19,14:32:59 00:-2.21121072769 01:-0.433428287506 2007/03/19,14:33:00 00:-2.20991373062 01:-0.433857440948 2007/03/19,14:33:01 00:-2.20991373062 01:-0.433857440948 2007/03/19,14:33:02 00:-2.20991373062 01:-0.433857440948 2007/03/19,14:33:03 00:-2.21014022827 01:-0.433323383331 2007/03/19,14:33:04 00:-2.21087694168 01:-0.43340921402 2007/03/19,14:33:05 00:-2.21219301224 01:-0.433275699615 2007/03/19,14:33:06 00:-2.21055984497 01:-0.434296131134 2007/03/19,14:33:07 00:-2.21069335938 01:-0.432949066162 2007/03/19,14:33:08 00:-2.21029520035 01:-0.435135364532 2007/03/19,14:33:09 00:-2.20898628235 01:-0.434467792511 2007/03/19,14:33:10 00:-2.20818758011 01:-0.434150695801 2007/03/19,14:33:11 00:-2.20867156982 01:-0.433216094971 2007/03/19,14:33:12 00:-2.20813751221 01:-0.434370040894 2007/03/19,14:33:13 00:-2.20707893372 01:-0.433616638184 2007/03/19,14:33:14 00:-2.20784187317 01:-0.434942245483 2007/03/19,14:33:15 00:-2.20790147781 01:-0.435333251953 2007/03/19,14:33:16 00:-2.20712661743 01:-0.433902740479 2007/03/19,14:33:17 00:-2.20794677734 01:-0.434055328369 2007/03/19,14:33:18 00:-2.20789194107 01:-0.433580875397 2007/03/19,14:33:19 00:-2.20818758011 01:-0.433444976807 2007/03/19,14:33:20 00:-2.20677375793 01:-0.43359041214 2007/03/19,14:33:21 00:-2.20639228821 01:-0.433628559113 2007/03/19,14:33:22 00:-2.20625162125 01:-0.43496131897 2007/03/19,14:33:23 00:-2.20523834229 01:-0.434696674347 2007/03/19,14:33:24 00:-2.20488548279 01:-0.43360710144 2007/03/19,14:33:25 00:-2.205286026 01:-0.434122085571 2007/03/19,14:33:26 00:-2.20504999161 01:-0.433130264282 2007/03/19,14:33:27 00:-2.20490694046 01:-0.433704853058 2007/03/19,14:33:28 00:-2.20614433289 01:-0.432796478271 2007/03/19,14:33:29 00:-2.20565080643 01:-0.433971881866 2007/03/19,14:33:30 00:-2.20552682877 01:-0.433056354523 2007/03/19,14:33:31 00:-2.20664024353 01:-0.433292388916 2007/03/19,14:33:32 00:-2.2058224678 01:-0.432693958282 2007/03/19,14:33:33 00:-2.20440149307 01:-0.434019565582 2007/03/19,14:33:34 00:-2.20435380936 01:-0.433788299561 2007/03/19,14:33:35 00:-2.2044301033 01:-0.433266162872 2007/03/19,14:33:36 00:-2.20353364944 01:-0.434122085571 2007/03/19,14:33:37 00:-2.20423698425 01:-0.433311462402 2007/03/19,14:33:38 00:-2.20432281494 01:-0.433120727539 2007/03/19,14:33:39 00:-2.20335960388 01:-0.432932376862 2007/03/19,14:33:40 00:-2.20264434814 01:-0.433130264282 2007/03/19,14:33:41 00:-2.20299005508 01:-0.433320999146 2007/03/19,14:33:42 00:-2.20239639282 01:-0.433075428009 2007/03/19,14:33:43 00:-2.20183610916 01:-0.43380022049 2007/03/19,14:33:44 00:-2.2012257576 01:-0.433657169342 2007/03/19,14:33:45 00:-2.20167160034 01:-0.434038639069 2007/03/19,14:33:46 00:-2.20294952393 01:-0.434169769287 2007/03/19,14:33:47 00:-2.20200777054 01:-0.433368682861 2007/03/19,14:33:48 00:-2.2007393837 01:-0.43304681778 2007/03/19,14:33:49 00:-2.20035552979 01:-0.433397293091 2007/03/19,14:33:50 00:-2.20054626465 01:-0.432996749878 2007/03/19,14:33:51 00:-2.20017433167 01:-0.433371067047 2007/03/19,14:33:52 00:-2.19953536987 01:-0.433504581451 2007/03/19,14:33:53 00:-2.20232963562 01:-0.433568954468 2007/03/19,14:33:54 00:-2.20149040222 01:-0.434236526489 2007/03/19,14:33:55 00:-2.20120668411 01:-0.434808731079 2007/03/19,14:33:56 00:-2.20044374466 01:-0.434417724609 2007/03/19,14:33:57 00:-2.19977378845 01:-0.433483123779 2007/03/19,14:33:58 00:-2.19867706299 01:-0.434181690216 2007/03/19,14:33:59 00:-2.19964981079 01:-0.432758331299 2007/03/19,14:34:00 00:-2.20119714737 01:-0.434257984161 2007/03/19,14:34:01 00:-2.20119714737 01:-0.434257984161 2007/03/19,14:34:02 00:-2.20119714737 01:-0.434257984161 2007/03/19,14:34:03 00:-2.20050811768 01:-0.433189868927 2007/03/19,14:34:04 00:-2.19953536987 01:-0.434658527374 2007/03/19,14:34:05 00:-2.20058441162 01:-0.432977676392 2007/03/19,14:34:06 00:-2.20004081726 01:-0.433752536774 2007/03/19,14:34:07 00:-2.19948768616 01:-0.434000492096 2007/03/19,14:34:08 00:-2.19990730286 01:-0.432815551758 2007/03/19,14:34:09 00:-2.20033884048 01:-0.43363571167 2007/03/19,14:34:10 00:-2.19832420349 01:-0.432646274567 2007/03/19,14:34:11 00:-2.19972610474 01:-0.432732105255 2007/03/19,14:34:12 00:-2.19948768616 01:-0.433809757233 2007/03/19,14:34:13 00:-2.19852685928 01:-0.434057712555 2007/03/19,14:34:14 00:-2.19740152359 01:-0.433361530304 2007/03/19,14:34:15 00:-2.19769477844 01:-0.433235168457 2007/03/19,14:34:16 00:-2.19932556152 01:-0.433759689331 2007/03/19,14:34:17 00:-2.19716310501 01:-0.433797836304 2007/03/19,14:34:18 00:-2.19790458679 01:-0.434064865112 2007/03/19,14:34:19 00:-2.19840049744 01:-0.434296131134 2007/03/19,14:34:20 00:-2.19862222672 01:-0.433094501495 2007/03/19,14:34:21 00:-2.19844102859 01:-0.433073043823 2007/03/19,14:34:22 00:-2.19856262207 01:-0.433835983276 2007/03/19,14:34:23 00:-2.1980214119 01:-0.433943271637 2007/03/19,14:34:24 00:-2.19858407974 01:-0.432913303375 2007/03/19,14:34:25 00:-2.19728469849 01:-0.432522296906 2007/03/19,14:34:26 00:-2.19690561295 01:-0.432920455933 2007/03/19,14:34:27 00:-2.1962761879 01:-0.432367324829 2007/03/19,14:34:28 00:-2.19664573669 01:-0.433540344238 2007/03/19,14:34:29 00:-2.19769477844 01:-0.433351993561 2007/03/19,14:34:30 00:-2.19541549683 01:-0.433456897736 2007/03/19,14:34:31 00:-2.19557762146 01:-0.433495044708 2007/03/19,14:34:32 00:-2.19511032104 01:-0.434324741364 2007/03/19,14:34:33 00:-2.19743967056 01:-0.434029102325 2007/03/19,14:34:34 00:-2.1949672699 01:-0.433075428009 2007/03/19,14:34:35 00:-2.19553232193 01:-0.433943271637 2007/03/19,14:34:36 00:-2.19524383545 01:-0.434007644653 2007/03/19,14:34:37 00:-2.19512939453 01:-0.433759689331 2007/03/19,14:34:38 00:-2.19479799271 01:-0.434687137604 2007/03/19,14:34:39 00:-2.19417572021 01:-0.434486865997 2007/03/19,14:34:40 00:-2.19409227371 01:-0.434904098511 2007/03/19,14:34:41 00:-2.1945476532 01:-0.434474945068 2007/03/19,14:34:42 00:-2.19498634338 01:-0.433475971222 2007/03/19,14:34:43 00:-2.19360589981 01:-0.433740615845 2007/03/19,14:34:44 00:-2.19359636307 01:-0.434818267822 2007/03/19,14:34:45 00:-2.19310760498 01:-0.433139801025 2007/03/19,14:34:46 00:-2.1932888031 01:-0.434029102325 2007/03/19,14:34:47 00:-2.19289779663 01:-0.433619022369 2007/03/19,14:34:48 00:-2.19306230545 01:-0.434553623199 2007/03/19,14:34:49 00:-2.19230890274 01:-0.434410572052 2007/03/19,14:34:50 00:-2.19266891479 01:-0.434200763702 2007/03/19,14:34:51 00:-2.1920132637 01:-0.434687137604 2007/03/19,14:34:52 00:-2.19285964966 01:-0.433168411255 2007/03/19,14:34:53 00:-2.19210624695 01:-0.432674884796 2007/03/19,14:34:54 00:-2.19186067581 01:-0.433835983276 2007/03/19,14:34:55 00:-2.19111680984 01:-0.433006286621 2007/03/19,14:34:56 00:-2.19084978104 01:-0.434896945953 2007/03/19,14:34:57 00:-2.19070672989 01:-0.433130264282 2007/03/19,14:34:58 00:-2.19132661819 01:-0.43380022049 2007/03/19,14:34:59 00:-2.1904873848 01:-0.433368682861 2007/03/19,14:35:00 00:-2.19129800797 01:-0.433580875397 2007/03/19,14:35:01 00:-2.19129800797 01:-0.433580875397 2007/03/19,14:35:02 00:-2.19129800797 01:-0.433580875397 2007/03/19,14:35:03 00:-2.19135522842 01:-0.434010028839 2007/03/19,14:35:04 00:-2.19184160233 01:-0.433847904205 2007/03/19,14:35:05 00:-2.19164848328 01:-0.433447360992 2007/03/19,14:35:06 00:-2.19042062759 01:-0.433235168457 2007/03/19,14:35:07 00:-2.1915268898 01:-0.433580875397 2007/03/19,14:35:08 00:-2.19174623489 01:-0.43377161026 2007/03/19,14:35:09 00:-2.19000816345 01:-0.434036254883 2007/03/19,14:35:10 00:-2.18991279602 01:-0.434696674347 2007/03/19,14:35:11 00:-2.19130754471 01:-0.434408187866 2007/03/19,14:35:12 00:-2.18895196915 01:-0.434782505035 2007/03/19,14:35:13 00:-2.18914985657 01:-0.433568954468 2007/03/19,14:35:14 00:-2.18991518021 01:-0.432684421539 2007/03/19,14:35:15 00:-2.19213485718 01:-0.433120727539 2007/03/19,14:35:16 00:-2.19124794006 01:-0.433464050293 2007/03/19,14:35:17 00:-2.19228982925 01:-0.433676242828 2007/03/19,14:35:18 00:-2.19229698181 01:-0.433959960938 2007/03/19,14:35:19 00:-2.19258308411 01:-0.433533191681 2007/03/19,14:35:20 00:-2.18987464905 01:-0.434248447418 2007/03/19,14:35:21 00:-2.190990448 01:-0.43301820755 2007/03/19,14:35:22 00:-2.19203233719 01:-0.433874130249 2007/03/19,14:35:23 00:-2.19287872314 01:-0.433864593506 2007/03/19,14:35:24 00:-2.19252586365 01:-0.43416261673 2007/03/19,14:35:25 00:-2.19186782837 01:-0.43380022049 2007/03/19,14:35:26 00:-2.19051361084 01:-0.434169769287 2007/03/19,14:35:27 00:-2.19097137451 01:-0.43417930603 2007/03/19,14:35:28 00:-2.19019889832 01:-0.4341340065 2007/03/19,14:35:29 00:-2.19094276428 01:-0.434169769287 2007/03/19,14:35:30 00:-2.19088792801 01:-0.434076786041 2007/03/19,14:35:31 00:-2.18994379044 01:-0.434494018555 2007/03/19,14:35:32 00:-2.18976259232 01:-0.433835983276 2007/03/19,14:35:33 00:-2.18966722488 01:-0.433752536774 2007/03/19,14:35:34 00:-2.19128847122 01:-0.434627532959 2007/03/19,14:35:35 00:-2.19209671021 01:-0.434324741364 2007/03/19,14:35:36 00:-2.19097137451 01:-0.434477329254 2007/03/19,14:35:37 00:-2.18980789185 01:-0.433838367462 2007/03/19,14:35:38 00:-2.19137430191 01:-0.433864593506 2007/03/19,14:35:39 00:-2.18984603882 01:-0.433161258698 2007/03/19,14:35:40 00:-2.19117164612 01:-0.433712005615 2007/03/19,14:35:41 00:-2.19034194946 01:-0.434427261353 2007/03/19,14:35:42 00:-2.19155550003 01:-0.434341430664 2007/03/19,14:35:43 00:-2.19146728516 01:-0.433397293091 2007/03/19,14:35:44 00:-2.19046831131 01:-0.434448719025 2007/03/19,14:35:45 00:-2.19211816788 01:-0.434093475342 2007/03/19,14:35:46 00:-2.19084024429 01:-0.434544086456 2007/03/19,14:35:47 00:-2.19237565994 01:-0.434257984161 2007/03/19,14:35:48 00:-2.18881845474 01:-0.433733463287 2007/03/19,14:35:49 00:-2.19002008438 01:-0.434296131134 2007/03/19,14:35:50 00:-2.19318628311 01:-0.43262720108 2007/03/19,14:35:51 00:-2.19272613525 01:-0.434410572052 2007/03/19,14:35:52 00:-2.19073534012 01:-0.43356180191 2007/03/19,14:35:53 00:-2.19149589539 01:-0.434401035309 2007/03/19,14:35:54 00:-2.19073534012 01:-0.434219837189 2007/03/19,14:35:55 00:-2.19138383865 01:-0.434732437134 2007/03/19,14:35:56 00:-2.19307899475 01:-0.433933734894 2007/03/19,14:35:57 00:-2.19248056412 01:-0.434217453003 2007/03/19,14:35:58 00:-2.19198226929 01:-0.434067249298 2007/03/19,14:35:59 00:-2.19050645828 01:-0.433733463287 2007/03/19,14:36:00 00:-2.19165086746 01:-0.434038639069 2007/03/19,14:36:01 00:-2.19165086746 01:-0.434038639069 2007/03/19,14:36:02 00:-2.19165086746 01:-0.434038639069 2007/03/19,14:36:03 00:-2.19201087952 01:-0.433933734894 2007/03/19,14:36:04 00:-2.19085931778 01:-0.434341430664 2007/03/19,14:36:05 00:-2.1905708313 01:-0.435037612915 2007/03/19,14:36:06 00:-2.18990564346 01:-0.433342456818 2007/03/19,14:36:07 00:-2.19005823135 01:-0.432722568512 2007/03/19,14:36:08 00:-2.19179153442 01:-0.433809757233 2007/03/19,14:36:09 00:-2.18908548355 01:-0.434753894806 2007/03/19,14:36:10 00:-2.1909236908 01:-0.43398141861 2007/03/19,14:36:11 00:-2.19252586365 01:-0.433588027954 2007/03/19,14:36:12 00:-2.19164848328 01:-0.433809757233 2007/03/19,14:36:13 00:-2.19144821167 01:-0.433931350708 2007/03/19,14:36:14 00:-2.19084978104 01:-0.434598922729 2007/03/19,14:36:15 00:-2.19372034073 01:-0.433692932129 2007/03/19,14:36:16 00:-2.19318628311 01:-0.434112548828 2007/03/19,14:36:17 00:-2.19276666641 01:-0.433473587036 2007/03/19,14:36:18 00:-2.19062805176 01:-0.434703826904 2007/03/19,14:36:19 00:-2.19110488892 01:-0.434010028839 2007/03/19,14:36:20 00:-2.19272613525 01:-0.434713363647 2007/03/19,14:36:21 00:-2.19230651855 01:-0.434801578522 2007/03/19,14:36:22 00:-2.18999862671 01:-0.433225631714 2007/03/19,14:36:23 00:-2.1924495697 01:-0.433950424194 2007/03/19,14:36:24 00:-2.19188928604 01:-0.433599948883 2007/03/19,14:36:25 00:-2.19063997269 01:-0.434589385986 2007/03/19,14:36:26 00:-2.19181060791 01:-0.433304309845 2007/03/19,14:36:27 00:-2.1918964386 01:-0.433838367462 2007/03/19,14:36:28 00:-2.19177246094 01:-0.434465408325 2007/03/19,14:36:29 00:-2.19256401062 01:-0.434048175812 2007/03/19,14:36:30 00:-2.19263076782 01:-0.43496131897 2007/03/19,14:36:31 00:-2.19342470169 01:-0.434200763702 2007/03/19,14:36:32 00:-2.19242334366 01:-0.434277057648 2007/03/19,14:36:33 00:-2.19269990921 01:-0.433628559113 2007/03/19,14:36:34 00:-2.1927189827 01:-0.434808731079 2007/03/19,14:36:35 00:-2.19091415405 01:-0.434868335724 2007/03/19,14:36:36 00:-2.19330072403 01:-0.43511390686 2007/03/19,14:36:37 00:-2.19169616699 01:-0.435028076172 2007/03/19,14:36:38 00:-2.19189882278 01:-0.43493270874 2007/03/19,14:36:39 00:-2.19270944595 01:-0.434620380402 2007/03/19,14:36:40 00:-2.19349145889 01:-0.434000492096 2007/03/19,14:36:41 00:-2.19296455383 01:-0.434169769287 2007/03/19,14:36:42 00:-2.19235658646 01:-0.433971881866 2007/03/19,14:36:43 00:-2.1911740303 01:-0.433285236359 2007/03/19,14:36:44 00:-2.19213724136 01:-0.433511734009 2007/03/19,14:36:45 00:-2.19129562378 01:-0.434350967407 2007/03/19,14:36:46 00:-2.19227075577 01:-0.43506860733 2007/03/19,14:36:47 00:-2.19278335571 01:-0.434238910675 2007/03/19,14:36:48 00:-2.19295501709 01:-0.434799194336 2007/03/19,14:36:49 00:-2.1928524971 01:-0.434086322784 2007/03/19,14:36:50 00:-2.19199419022 01:-0.432777404785 2007/03/19,14:36:51 00:-2.19135522842 01:-0.433666706085 2007/03/19,14:36:52 00:-2.19250917435 01:-0.434572696686 2007/03/19,14:36:53 00:-2.19111680984 01:-0.43470621109 2007/03/19,14:36:54 00:-2.19185113907 01:-0.434429645538 2007/03/19,14:36:55 00:-2.19330072403 01:-0.434484481812 2007/03/19,14:36:56 00:-2.19064950943 01:-0.435183048248 2007/03/19,14:36:57 00:-2.19138145447 01:-0.434579849243 2007/03/19,14:36:58 00:-2.19239473343 01:-0.433340072632 2007/03/19,14:36:59 00:-2.19259262085 01:-0.4341340065 2007/03/19,14:37:00 00:-2.19325065613 01:-0.435593128204 2007/03/19,14:37:01 00:-2.19325065613 01:-0.435593128204 2007/03/19,14:37:02 00:-2.19325065613 01:-0.435593128204 2007/03/19,14:37:03 00:-2.19225168228 01:-0.435905456543 2007/03/19,14:37:04 00:-2.19120979309 01:-0.434694290161 2007/03/19,14:37:05 00:-2.19310760498 01:-0.434029102325 2007/03/19,14:37:06 00:-2.1918964386 01:-0.434105396271 2007/03/19,14:37:07 00:-2.19050645828 01:-0.432996749878 2007/03/19,14:37:08 00:-2.1932220459 01:-0.434274673462 2007/03/19,14:37:09 00:-2.19331979752 01:-0.432920455933 2007/03/19,14:37:10 00:-2.19311714172 01:-0.434830188751 2007/03/19,14:37:11 00:-2.19355821609 01:-0.434122085571 2007/03/19,14:37:12 00:-2.1941781044 01:-0.433444976807 2007/03/19,14:37:13 00:-2.19266891479 01:-0.434122085571 2007/03/19,14:37:14 00:-2.1940612793 01:-0.434913635254 2007/03/19,14:37:15 00:-2.19359636307 01:-0.434877872467 2007/03/19,14:37:16 00:-2.1929359436 01:-0.435123443604 2007/03/19,14:37:17 00:-2.19226121902 01:-0.434875488281 2007/03/19,14:37:18 00:-2.19323396683 01:-0.43398141861 2007/03/19,14:37:19 00:-2.19395875931 01:-0.43438911438 2007/03/19,14:37:20 00:-2.19308137894 01:-0.434782505035 2007/03/19,14:37:21 00:-2.19396829605 01:-0.434792041779 2007/03/19,14:37:22 00:-2.19252824783 01:-0.433351993561 2007/03/19,14:37:23 00:-2.19367265701 01:-0.434713363647 2007/03/19,14:37:24 00:-2.19347953796 01:-0.434334278107 2007/03/19,14:37:25 00:-2.19148874283 01:-0.435018539429 2007/03/19,14:37:26 00:-2.19296693802 01:-0.434200763702 2007/03/19,14:37:27 00:-2.19320297241 01:-0.434868335724 2007/03/19,14:37:28 00:-2.19387054443 01:-0.434620380402 2007/03/19,14:37:29 00:-2.19393730164 01:-0.434410572052 2007/03/19,14:37:30 00:-2.221326828 01:-0.434865951538 2007/03/19,14:37:31 00:-2.22455263138 01:-0.43431520462 2007/03/19,14:37:32 00:-2.21324920654 01:-0.434236526489 2007/03/19,14:37:33 00:-2.20173120499 01:-0.434017181396 2007/03/19,14:37:34 00:-2.19246149063 01:-0.433950424194 2007/03/19,14:37:35 00:-2.19287872314 01:-0.435209274292 2007/03/19,14:37:36 00:-2.19212532043 01:-0.434913635254 2007/03/19,14:37:37 00:-2.19388961792 01:-0.434381961823 2007/03/19,14:37:38 00:-2.1936249733 01:-0.433313846588 2007/03/19,14:37:39 00:-2.1945309639 01:-0.433692932129 2007/03/19,14:37:40 00:-2.19568252563 01:-0.433120727539 2007/03/19,14:37:41 00:-2.19440460205 01:-0.434274673462 2007/03/19,14:37:42 00:-2.19354629517 01:-0.433502197266 2007/03/19,14:37:43 00:-2.19352006912 01:-0.433511734009 2007/03/19,14:37:44 00:-2.19443321228 01:-0.434083938599 2007/03/19,14:37:45 00:-2.19356536865 01:-0.434970855713 2007/03/19,14:37:46 00:-2.1945309639 01:-0.433313846588 2007/03/19,14:37:47 00:-2.19458580017 01:-0.433406829834 2007/03/19,14:37:48 00:-2.19341278076 01:-0.433027744293 2007/03/19,14:37:49 00:-2.19434976578 01:-0.434474945068 2007/03/19,14:37:50 00:-2.19465494156 01:-0.433933734894 2007/03/19,14:37:51 00:-2.19562768936 01:-0.434105396271 2007/03/19,14:37:52 00:-2.19426393509 01:-0.433349609375 2007/03/19,14:37:53 00:-2.19475030899 01:-0.433187484741 2007/03/19,14:37:54 00:-2.19582796097 01:-0.433807373047 2007/03/19,14:37:55 00:-2.19764709473 01:-0.433902740479 2007/03/19,14:37:56 00:-2.19705581665 01:-0.434944629669 2007/03/19,14:37:57 00:-2.19604492188 01:-0.434436798096 2007/03/19,14:37:58 00:-2.19658136368 01:-0.434648990631 2007/03/19,14:37:59 00:-2.19629526138 01:-0.433769226074 2007/03/19,14:38:00 00:-2.1949505806 01:-0.433988571167 2007/03/19,14:38:01 00:-2.1949505806 01:-0.433988571167 2007/03/19,14:38:02 00:-2.1949505806 01:-0.433988571167 2007/03/19,14:38:03 00:-2.19525337219 01:-0.43360710144 2007/03/19,14:38:04 00:-2.1953701973 01:-0.434238910675 2007/03/19,14:38:05 00:-2.19458818436 01:-0.433990955353 2007/03/19,14:38:06 00:-2.19655275345 01:-0.434229373932 2007/03/19,14:38:07 00:-2.1954536438 01:-0.434038639069 2007/03/19,14:38:08 00:-2.19475746155 01:-0.434582233429 2007/03/19,14:38:09 00:-2.19627380371 01:-0.435085296631 2007/03/19,14:38:10 00:-2.19669342041 01:-0.434150695801 2007/03/19,14:38:11 00:-2.19658136368 01:-0.434048175812 2007/03/19,14:38:12 00:-2.19415903091 01:-0.434801578522 2007/03/19,14:38:13 00:-2.19456911087 01:-0.434257984161 2007/03/19,14:38:14 00:-2.19552993774 01:-0.434753894806 2007/03/19,14:38:15 00:-2.19552278519 01:-0.43395280838 2007/03/19,14:38:16 00:-2.19575166702 01:-0.43288230896 2007/03/19,14:38:17 00:-2.19601869583 01:-0.43340921402 2007/03/19,14:38:18 00:-2.1967625618 01:-0.434763431549 2007/03/19,14:38:19 00:-2.19625711441 01:-0.433511734009 2007/03/19,14:38:20 00:-2.19621658325 01:-0.434420108795 2007/03/19,14:38:21 00:-2.195520401 01:-0.434639453888 2007/03/19,14:38:22 00:-2.19692468643 01:-0.433712005615 2007/03/19,14:38:23 00:-2.19759941101 01:-0.432920455933 2007/03/19,14:38:24 00:-2.19575881958 01:-0.43449640274 2007/03/19,14:38:25 00:-2.21243143082 01:-0.43399810791 2007/03/19,14:38:26 00:-2.23145484924 01:-0.433924198151 2007/03/19,14:38:27 00:-2.23470926285 01:-0.434010028839 2007/03/19,14:38:28 00:-2.22439050674 01:-0.434761047363 2007/03/19,14:38:29 00:-2.21694231033 01:-0.434503555298 2007/03/19,14:38:30 00:-2.20299005508 01:-0.43402671814 2007/03/19,14:38:31 00:-2.19787597656 01:-0.433895587921 2007/03/19,14:38:32 00:-2.19641923904 01:-0.433597564697 2007/03/19,14:38:33 00:-2.19834327698 01:-0.433464050293 2007/03/19,14:38:34 00:-2.19658136368 01:-0.434181690216 2007/03/19,14:38:35 00:-2.19788551331 01:-0.434627532959 2007/03/19,14:38:36 00:-2.19794273376 01:-0.43470621109 2007/03/19,14:38:37 00:-2.19793558121 01:-0.433912277222 2007/03/19,14:38:38 00:-2.19821214676 01:-0.433914661407 2007/03/19,14:38:39 00:-2.19541549683 01:-0.433876514435 2007/03/19,14:38:40 00:-2.19723939896 01:-0.434267520905 2007/03/19,14:38:41 00:-2.19684839249 01:-0.434541702271 2007/03/19,14:38:42 00:-2.19738960266 01:-0.433962345123 2007/03/19,14:38:43 00:-2.19904184341 01:-0.433619022369 2007/03/19,14:38:44 00:-2.19856500626 01:-0.434265136719 2007/03/19,14:38:45 00:-2.19845056534 01:-0.434408187866 2007/03/19,14:38:46 00:-2.19927787781 01:-0.434312820435 2007/03/19,14:38:47 00:-2.19955444336 01:-0.434391498566 2007/03/19,14:38:48 00:-2.20104455948 01:-0.433797836304 2007/03/19,14:38:49 00:-2.20034599304 01:-0.4341340065 2007/03/19,14:38:50 00:-2.19935417175 01:-0.434617996216 2007/03/19,14:38:51 00:-2.19911575317 01:-0.434732437134 2007/03/19,14:38:52 00:-2.19949007034 01:-0.433762073517 2007/03/19,14:38:53 00:-2.19938278198 01:-0.43431520462 2007/03/19,14:38:54 00:-2.20229387283 01:-0.43452501297 2007/03/19,14:38:55 00:-2.20159769058 01:-0.433514118195 2007/03/19,14:38:56 00:-2.20039606094 01:-0.434601306915 2007/03/19,14:38:57 00:-2.20181703568 01:-0.434362888336 2007/03/19,14:38:58 00:-2.19951629639 01:-0.434591770172 2007/03/19,14:38:59 00:-2.19908952713 01:-0.434350967407 2007/03/19,14:39:00 00:-2.20090150833 01:-0.434629917145 2007/03/19,14:39:01 00:-2.20090150833 01:-0.434629917145 2007/03/19,14:39:02 00:-2.20090150833 01:-0.434629917145 2007/03/19,14:39:03 00:-2.20155715942 01:-0.43527841568 2007/03/19,14:39:04 00:-2.20015525818 01:-0.434942245483 2007/03/19,14:39:05 00:-2.20098733902 01:-0.435202121735 2007/03/19,14:39:06 00:-2.20098733902 01:-0.433979034424 2007/03/19,14:39:07 00:-2.19991922379 01:-0.434331893921 2007/03/19,14:39:08 00:-2.19969034195 01:-0.434410572052 2007/03/19,14:39:09 00:-2.19986915588 01:-0.434038639069 2007/03/19,14:39:10 00:-2.20187425613 01:-0.434923171997 2007/03/19,14:39:11 00:-2.20159769058 01:-0.434484481812 2007/03/19,14:39:12 00:-2.20265626907 01:-0.434522628784 2007/03/19,14:39:13 00:-2.20134019852 01:-0.434637069702 2007/03/19,14:39:14 00:-2.20014572144 01:-0.434553623199 2007/03/19,14:39:15 00:-2.20083236694 01:-0.434143543243 2007/03/19,14:39:16 00:-2.20126152039 01:-0.43402671814 2007/03/19,14:39:17 00:-2.2011756897 01:-0.43380022049 2007/03/19,14:39:18 00:-2.20088243484 01:-0.434420108795 2007/03/19,14:39:19 00:-2.20158576965 01:-0.433616638184 2007/03/19,14:39:20 00:-2.20031023026 01:-0.433962345123 2007/03/19,14:39:21 00:-2.2024846077 01:-0.434131622314 2007/03/19,14:39:22 00:-2.20236778259 01:-0.434305667877 2007/03/19,14:39:23 00:-2.20239639282 01:-0.433189868927 2007/03/19,14:39:24 00:-2.20210313797 01:-0.434372425079 2007/03/19,14:39:25 00:-2.20366477966 01:-0.434551239014 2007/03/19,14:39:26 00:-2.20328330994 01:-0.435211658478 2007/03/19,14:39:27 00:-2.20390319824 01:-0.434827804565 2007/03/19,14:39:28 00:-2.2020816803 01:-0.43496131897 2007/03/19,14:39:29 00:-2.20257997513 01:-0.43416261673 2007/03/19,14:39:30 00:-2.2026181221 01:-0.434885025024 2007/03/19,14:39:31 00:-2.20232009888 01:-0.435180664063 2007/03/19,14:39:32 00:-2.20133066177 01:-0.435316562653 2007/03/19,14:39:33 00:-2.20206260681 01:-0.43402671814 2007/03/19,14:39:34 00:-2.20106363297 01:-0.43470621109 2007/03/19,14:39:35 00:-2.20101356506 01:-0.434560775757 2007/03/19,14:39:36 00:-2.20331192017 01:-0.434103012085 2007/03/19,14:39:37 00:-2.20319747925 01:-0.4341340065 2007/03/19,14:39:38 00:-2.20261573792 01:-0.435285568237 2007/03/19,14:39:39 00:-2.2039437294 01:-0.435631275177 2007/03/19,14:39:40 00:-2.20322847366 01:-0.434563159943 2007/03/19,14:39:41 00:-2.20269441605 01:-0.434656143188 2007/03/19,14:39:42 00:-2.20193147659 01:-0.433857440948 2007/03/19,14:39:43 00:-2.20285654068 01:-0.43438911438 2007/03/19,14:39:44 00:-2.20265626907 01:-0.435161590576 2007/03/19,14:39:45 00:-2.20341920853 01:-0.434942245483 2007/03/19,14:39:46 00:-2.20185279846 01:-0.434265136719 2007/03/19,14:39:47 00:-2.2034072876 01:-0.434770584106 2007/03/19,14:39:48 00:-2.20377922058 01:-0.433895587921 2007/03/19,14:39:49 00:-2.20454454422 01:-0.433349609375 2007/03/19,14:39:50 00:-2.20403671265 01:-0.434439182281 2007/03/19,14:39:51 00:-2.20402002335 01:-0.434181690216 2007/03/19,14:39:52 00:-2.20441102982 01:-0.434541702271 2007/03/19,14:39:53 00:-2.20518112183 01:-0.434246063232 2007/03/19,14:39:54 00:-2.20494270325 01:-0.434200763702 2007/03/19,14:39:55 00:-2.20542907715 01:-0.43491601944 2007/03/19,14:39:56 00:-2.20314979553 01:-0.434589385986 2007/03/19,14:39:57 00:-2.20507860184 01:-0.43506860733 2007/03/19,14:39:58 00:-2.20427751541 01:-0.434753894806 2007/03/19,14:39:59 00:-2.20425605774 01:-0.434799194336 2007/03/19,14:40:00 00:-2.20557451248 01:-0.433254241943 2007/03/19,14:40:01 00:-2.20557451248 01:-0.433254241943 2007/03/19,14:40:02 00:-2.20557451248 01:-0.433254241943 2007/03/19,14:40:03 00:-2.20648050308 01:-0.433838367462 2007/03/19,14:40:04 00:-2.20556497574 01:-0.434429645538 2007/03/19,14:40:05 00:-2.20507860184 01:-0.43496131897 2007/03/19,14:40:06 00:-2.20646858215 01:-0.434446334839 2007/03/19,14:40:07 00:-2.20618247986 01:-0.434198379517 2007/03/19,14:40:08 00:-2.2073674202 01:-0.435085296631 2007/03/19,14:40:09 00:-2.2068977356 01:-0.435085296631 2007/03/19,14:40:10 00:-2.20663309097 01:-0.434801578522 2007/03/19,14:40:11 00:-2.20895767212 01:-0.434732437134 2007/03/19,14:40:12 00:-2.20831871033 01:-0.433969497681 2007/03/19,14:40:13 00:-2.20795631409 01:-0.434219837189 2007/03/19,14:40:14 00:-2.20872163773 01:-0.434610843658 2007/03/19,14:40:15 00:-2.20891237259 01:-0.435123443604 2007/03/19,14:40:16 00:-2.2093129158 01:-0.433599948883 2007/03/19,14:40:17 00:-2.20881700516 01:-0.434105396271 2007/03/19,14:40:18 00:-2.20713615417 01:-0.434341430664 2007/03/19,14:40:19 00:-2.20780611038 01:-0.435535907745 2007/03/19,14:40:20 00:-2.20808029175 01:-0.434029102325 2007/03/19,14:40:21 00:-2.20843553543 01:-0.434894561768 2007/03/19,14:40:22 00:-2.2078537941 01:-0.434620380402 2007/03/19,14:40:23 00:-2.20731019974 01:-0.434436798096 2007/03/19,14:40:24 00:-2.20606803894 01:-0.434229373932 2007/03/19,14:40:25 00:-2.20876932144 01:-0.433399677277 2007/03/19,14:40:26 00:-2.20883607864 01:-0.433695316315 2007/03/19,14:40:27 00:-2.20745325089 01:-0.433475971222 2007/03/19,14:40:28 00:-2.20651626587 01:-0.434801578522 2007/03/19,14:40:29 00:-2.20762491226 01:-0.435085296631 2007/03/19,14:40:30 00:-2.20790147781 01:-0.434608459473 2007/03/19,14:40:31 00:-2.20808029175 01:-0.435116291046 2007/03/19,14:40:32 00:-2.2091293335 01:-0.435028076172 2007/03/19,14:40:33 00:-2.20879554749 01:-0.433552265167 2007/03/19,14:40:34 00:-2.20964670181 01:-0.434055328369 2007/03/19,14:40:35 00:-2.20944404602 01:-0.434093475342 2007/03/19,14:40:36 00:-2.20980882645 01:-0.433292388916 2007/03/19,14:40:37 00:-2.20941543579 01:-0.433428287506 2007/03/19,14:40:38 00:-2.2097325325 01:-0.435230731964 2007/03/19,14:40:39 00:-2.20929384232 01:-0.43438911438 2007/03/19,14:40:40 00:-2.20972299576 01:-0.435020923615 2007/03/19,14:40:41 00:-2.20915079117 01:-0.434992313385 2007/03/19,14:40:42 00:-2.21018791199 01:-0.434038639069 2007/03/19,14:40:43 00:-2.2110581398 01:-0.434236526489 2007/03/19,14:40:44 00:-2.21091508865 01:-0.434114933014 2007/03/19,14:40:45 00:-2.21213340759 01:-0.434839725494 2007/03/19,14:40:46 00:-2.2114109993 01:-0.434637069702 2007/03/19,14:40:47 00:-2.21232414246 01:-0.434925556183 2007/03/19,14:40:48 00:-2.2136592865 01:-0.434143543243 2007/03/19,14:40:49 00:-2.21304893494 01:-0.435039997101 2007/03/19,14:40:50 00:-2.21254348755 01:-0.433301925659 2007/03/19,14:40:51 00:-2.21208810806 01:-0.433807373047 2007/03/19,14:40:52 00:-2.21408843994 01:-0.433866977692 2007/03/19,14:40:53 00:-2.21298456192 01:-0.433914661407 2007/03/19,14:40:54 00:-2.21465110779 01:-0.434551239014 2007/03/19,14:40:55 00:-2.21363067627 01:-0.433712005615 2007/03/19,14:40:56 00:-2.21410989761 01:-0.434141159058 2007/03/19,14:40:57 00:-2.21481561661 01:-0.433588027954 2007/03/19,14:40:58 00:-2.21513032913 01:-0.43384552002 2007/03/19,14:40:59 00:-2.21462249756 01:-0.435590744019 2007/03/19,14:41:00 00:-2.21347093582 01:-0.434763431549 2007/03/19,14:41:01 00:-2.21347093582 01:-0.434763431549 2007/03/19,14:41:02 00:-2.21347093582 01:-0.434763431549 2007/03/19,14:41:03 00:-2.21372842789 01:-0.434732437134 2007/03/19,14:41:04 00:-2.21439599991 01:-0.434629917145 2007/03/19,14:41:05 00:-2.21456766129 01:-0.433683395386 2007/03/19,14:41:06 00:-2.21559524536 01:-0.435094833374 2007/03/19,14:41:07 00:-2.21618890762 01:-0.434923171997 2007/03/19,14:41:08 00:-2.21589326859 01:-0.434913635254 2007/03/19,14:41:09 00:-2.21425056458 01:-0.434677600861 2007/03/19,14:41:10 00:-2.21520423889 01:-0.434589385986 2007/03/19,14:41:11 00:-2.21431732178 01:-0.434970855713 2007/03/19,14:41:12 00:-2.21478700638 01:-0.435380935669 2007/03/19,14:41:13 00:-2.21597671509 01:-0.434839725494 2007/03/19,14:41:14 00:-2.21479415894 01:-0.435011386871 2007/03/19,14:41:15 00:-2.21487283707 01:-0.43493270874 2007/03/19,14:41:16 00:-2.21336364746 01:-0.434505939484 2007/03/19,14:41:17 00:-2.21378564835 01:-0.43553352356 2007/03/19,14:41:18 00:-2.21211433411 01:-0.436372756958 2007/03/19,14:41:19 00:-2.21395492554 01:-0.434980392456 2007/03/19,14:41:20 00:-2.21596956253 01:-0.434398651123 2007/03/19,14:41:21 00:-2.215321064 01:-0.433464050293 2007/03/19,14:41:22 00:-2.21584558487 01:-0.434534549713 2007/03/19,14:41:23 00:-2.21517801285 01:-0.435602664948 2007/03/19,14:41:24 00:-2.21344232559 01:-0.435020923615 2007/03/19,14:41:25 00:-2.21363306046 01:-0.434837341309 2007/03/19,14:41:26 00:-2.21439599991 01:-0.434865951538 2007/03/19,14:41:27 00:-2.21472978592 01:-0.434799194336 2007/03/19,14:41:28 00:-2.21556901932 01:-0.4354596138 2007/03/19,14:41:29 00:-2.2146821022 01:-0.435104370117 2007/03/19,14:41:30 00:-2.21496582031 01:-0.434591770172 2007/03/19,14:41:31 00:-2.21527338028 01:-0.434467792511 2007/03/19,14:41:32 00:-2.21494913101 01:-0.435240268707 2007/03/19,14:41:33 00:-2.21446275711 01:-0.43548822403 2007/03/19,14:41:34 00:-2.21737146378 01:-0.434341430664 2007/03/19,14:41:35 00:-2.21652269363 01:-0.435180664063 2007/03/19,14:41:36 00:-2.21545219421 01:-0.435202121735 2007/03/19,14:41:37 00:-2.21536874771 01:-0.435285568237 2007/03/19,14:41:38 00:-2.21506357193 01:-0.434045791626 2007/03/19,14:41:39 00:-2.21616029739 01:-0.434017181396 2007/03/19,14:41:40 00:-2.21641778946 01:-0.435485839844 2007/03/19,14:41:41 00:-2.21820116043 01:-0.435905456543 2007/03/19,14:41:42 00:-2.21777200699 01:-0.435180664063 2007/03/19,14:41:43 00:-2.21752405167 01:-0.436441898346 2007/03/19,14:41:44 00:-2.21666574478 01:-0.434973239899 2007/03/19,14:41:45 00:-2.21639871597 01:-0.434248447418 2007/03/19,14:41:46 00:-2.21640825272 01:-0.434858798981 2007/03/19,14:41:47 00:-2.21597909927 01:-0.43473482132 2007/03/19,14:41:48 00:-2.21764564514 01:-0.435228347778 2007/03/19,14:41:49 00:-2.21710205078 01:-0.435667037964 2007/03/19,14:41:50 00:-2.21785783768 01:-0.435047149658 2007/03/19,14:41:51 00:-2.21723794937 01:-0.435431003571 2007/03/19,14:41:52 00:-2.21744537354 01:-0.434808731079 2007/03/19,14:41:53 00:-2.21961975098 01:-0.435173511505 2007/03/19,14:41:54 00:-2.21955537796 01:-0.435688495636 2007/03/19,14:41:55 00:-2.21962928772 01:-0.435974597931 2007/03/19,14:41:56 00:-2.2198677063 01:-0.434868335724 2007/03/19,14:41:57 00:-2.22015619278 01:-0.435965061188 2007/03/19,14:41:58 00:-2.22057580948 01:-0.434703826904 2007/03/19,14:41:59 00:-2.22074508667 01:-0.435526371002 2007/03/19,14:42:00 00:-2.22122192383 01:-0.434799194336 2007/03/19,14:42:01 00:-2.22122192383 01:-0.434799194336 2007/03/19,14:42:02 00:-2.22122192383 01:-0.434799194336 2007/03/19,14:42:03 00:-2.22068071365 01:-0.434331893921 2007/03/19,14:42:04 00:-2.22064971924 01:-0.434763431549 2007/03/19,14:42:05 00:-2.22162485123 01:-0.435183048248 2007/03/19,14:42:06 00:-2.2208237648 01:-0.4354596138 2007/03/19,14:42:07 00:-2.22097635269 01:-0.434875488281 2007/03/19,14:42:08 00:-2.21996307373 01:-0.434989929199 2007/03/19,14:42:09 00:-2.21898078918 01:-0.434875488281 2007/03/19,14:42:10 00:-2.219581604 01:-0.433533191681 2007/03/19,14:42:11 00:-2.22116708755 01:-0.435049533844 2007/03/19,14:42:12 00:-2.21948623657 01:-0.434954166412 2007/03/19,14:42:13 00:-2.22016334534 01:-0.434868335724 2007/03/19,14:42:14 00:-2.2198677063 01:-0.433931350708 2007/03/19,14:42:15 00:-2.22043991089 01:-0.434465408325 2007/03/19,14:42:16 00:-2.22026824951 01:-0.435075759888 2007/03/19,14:42:17 00:-2.22135782242 01:-0.435659885406 2007/03/19,14:42:18 00:-2.22239494324 01:-0.434954166412 2007/03/19,14:42:19 00:-2.22153663635 01:-0.434980392456 2007/03/19,14:42:20 00:-2.22242355347 01:-0.434856414795 2007/03/19,14:42:21 00:-2.22028017044 01:-0.43553352356 2007/03/19,14:42:22 00:-2.22155809402 01:-0.434503555298 2007/03/19,14:42:23 00:-2.22136497498 01:-0.435161590576 2007/03/19,14:42:24 00:-2.22138404846 01:-0.433912277222 2007/03/19,14:42:25 00:-2.22136735916 01:-0.434668064117 2007/03/19,14:42:26 00:-2.22074508667 01:-0.434486865997 2007/03/19,14:42:27 00:-2.21977233887 01:-0.435609817505 2007/03/19,14:42:28 00:-2.22171783447 01:-0.434942245483 2007/03/19,14:42:29 00:-2.22188949585 01:-0.434741973877 2007/03/19,14:42:30 00:-2.22019195557 01:-0.433969497681 2007/03/19,14:42:31 00:-2.22155809402 01:-0.434219837189 2007/03/19,14:42:32 00:-2.22228050232 01:-0.435373783112 2007/03/19,14:42:33 00:-2.22237586975 01:-0.435247421265 2007/03/19,14:42:34 00:-2.2212600708 01:-0.43438911438 2007/03/19,14:42:35 00:-2.22269058228 01:-0.435314178467 2007/03/19,14:42:36 00:-2.22359895706 01:-0.434112548828 2007/03/19,14:42:37 00:-2.22286462784 01:-0.434541702271 2007/03/19,14:42:38 00:-2.22213029861 01:-0.435676574707 2007/03/19,14:42:39 00:-2.2235584259 01:-0.434744358063 2007/03/19,14:42:40 00:-2.22295761108 01:-0.434648990631 2007/03/19,14:42:41 00:-2.22413301468 01:-0.434620380402 2007/03/19,14:42:42 00:-2.22249269485 01:-0.434980392456 2007/03/19,14:42:43 00:-2.22316026688 01:-0.434494018555 2007/03/19,14:42:44 00:-2.2243976593 01:-0.43402671814 2007/03/19,14:42:45 00:-2.223341465 01:-0.435361862183 2007/03/19,14:42:46 00:-2.22370147705 01:-0.435571670532 2007/03/19,14:42:47 00:-2.22476243973 01:-0.433530807495 2007/03/19,14:42:48 00:-2.2243309021 01:-0.434591770172 2007/03/19,14:42:49 00:-2.22590446472 01:-0.435259342194 2007/03/19,14:42:50 00:-2.22564935684 01:-0.435230731964 2007/03/19,14:42:51 00:-2.22549676895 01:-0.43496131897 2007/03/19,14:42:52 00:-2.22470521927 01:-0.436508655548 2007/03/19,14:42:53 00:-2.22643852234 01:-0.434572696686 2007/03/19,14:42:54 00:-2.22558259964 01:-0.434017181396 2007/03/19,14:42:55 00:-2.22438812256 01:-0.433990955353 2007/03/19,14:42:56 00:-2.2243976593 01:-0.434551239014 2007/03/19,14:42:57 00:-2.22616434097 01:-0.434982776642 2007/03/19,14:42:58 00:-2.22600221634 01:-0.435266494751 2007/03/19,14:42:59 00:-2.22728967667 01:-0.435039997101 2007/03/19,14:43:00 00:-2.22553491592 01:-0.435085296631 2007/03/19,14:43:01 00:-2.22586631775 01:-0.434954166412 2007/03/19,14:43:02 00:-2.22697257996 01:-0.434541702271 2007/03/19,14:43:03 00:-2.2269153595 01:-0.434103012085 2007/03/19,14:43:04 00:-2.22671747208 01:-0.436584949493 2007/03/19,14:43:05 00:-2.22560882568 01:-0.436096191406 2007/03/19,14:43:06 00:-2.22556352615 01:-0.435342788696 2007/03/19,14:43:07 00:-2.22681283951 01:-0.435793399811 2007/03/19,14:43:08 00:-2.22645998001 01:-0.434086322784 2007/03/19,14:43:09 00:-2.22683191299 01:-0.435638427734 2007/03/19,14:43:10 00:-2.22743272781 01:-0.435075759888 2007/03/19,14:43:11 00:-2.22790956497 01:-0.435602664948 2007/03/19,14:43:12 00:-2.22827196121 01:-0.43548822403 2007/03/19,14:43:13 00:-2.22786188126 01:-0.434045791626 2007/03/19,14:43:14 00:-2.22788095474 01:-0.434029102325 2007/03/19,14:43:15 00:-2.22712516785 01:-0.434420108795 2007/03/19,14:43:16 00:-2.22797632217 01:-0.435211658478 2007/03/19,14:43:17 00:-2.22747802734 01:-0.434410572052 2007/03/19,14:43:18 00:-2.22832918167 01:-0.434582233429 2007/03/19,14:43:19 00:-2.22966432571 01:-0.435316562653 2007/03/19,14:43:20 00:-2.22916603088 01:-0.435173511505 2007/03/19,14:43:21 00:-2.22927331924 01:-0.434904098511 2007/03/19,14:43:22 00:-2.22866296768 01:-0.435497760773 2007/03/19,14:43:23 00:-2.22838401794 01:-0.436279773712 2007/03/19,14:43:24 00:-2.22973823547 01:-0.434982776642 2007/03/19,14:43:25 00:-2.23093986511 01:-0.435364246368 2007/03/19,14:43:26 00:-2.23017930984 01:-0.435514450073 2007/03/19,14:43:27 00:-2.23003387451 01:-0.435240268707 2007/03/19,14:43:28 00:-2.23190307617 01:-0.434725284576 2007/03/19,14:43:29 00:-2.23145484924 01:-0.43475151062 2007/03/19,14:43:30 00:-2.23330497742 01:-0.435163974762 2007/03/19,14:43:31 00:-2.23208665848 01:-0.434560775757 2007/03/19,14:43:32 00:-2.23125457764 01:-0.435593128204 2007/03/19,14:43:33 00:-2.23097085953 01:-0.434913635254 2007/03/19,14:43:34 00:-2.23159790039 01:-0.434827804565 2007/03/19,14:43:35 00:-2.2328209877 01:-0.435268878937 2007/03/19,14:43:36 00:-2.23073005676 01:-0.435545444489 2007/03/19,14:43:37 00:-2.2323346138 01:-0.434420108795 2007/03/19,14:43:38 00:-2.23164558411 01:-0.4354596138 2007/03/19,14:43:39 00:-2.23268508911 01:-0.435478687286 2007/03/19,14:43:40 00:-2.23308563232 01:-0.435402393341 2007/03/19,14:43:41 00:-2.23257064819 01:-0.435733795166 2007/03/19,14:43:42 00:-2.23172426224 01:-0.435676574707 2007/03/19,14:43:43 00:-2.23277330399 01:-0.43475151062 2007/03/19,14:43:44 00:-2.23353624344 01:-0.434703826904 2007/03/19,14:43:45 00:-2.23327875137 01:-0.435326099396 2007/03/19,14:43:46 00:-2.23284721375 01:-0.43529510498 2007/03/19,14:43:47 00:-2.23358154297 01:-0.435123443604 2007/03/19,14:43:48 00:-2.23281860352 01:-0.436706542969 2007/03/19,14:43:49 00:-2.23358154297 01:-0.435717105865 2007/03/19,14:43:50 00:-2.23445177078 01:-0.435085296631 2007/03/19,14:43:51 00:-2.23469018936 01:-0.435419082642 2007/03/19,14:43:52 00:-2.2336101532 01:-0.435917377472 2007/03/19,14:43:53 00:-2.23490953445 01:-0.436449050903 2007/03/19,14:43:54 00:-2.23437309265 01:-0.434579849243 2007/03/19,14:43:55 00:-2.23443984985 01:-0.434906482697 2007/03/19,14:43:56 00:-2.23352432251 01:-0.435962677002 2007/03/19,14:43:57 00:-2.2340965271 01:-0.436010360718 2007/03/19,14:43:58 00:-2.23474502563 01:-0.435354709625 2007/03/19,14:43:59 00:-2.23304033279 01:-0.435171127319 2007/03/19,14:44:00 00:-2.23584413528 01:-0.436260700226 2007/03/19,14:44:01 00:-2.23584413528 01:-0.436260700226 2007/03/19,14:44:02 00:-2.23584413528 01:-0.436260700226 2007/03/19,14:44:03 00:-2.23521471024 01:-0.43529510498 2007/03/19,14:44:04 00:-2.23748207092 01:-0.435774326324 2007/03/19,14:44:05 00:-2.23732233047 01:-0.435745716095 2007/03/19,14:44:06 00:-2.23704576492 01:-0.436441898346 2007/03/19,14:44:07 00:-2.236328125 01:-0.436153411865 2007/03/19,14:44:08 00:-2.23613977432 01:-0.434875488281 2007/03/19,14:44:09 00:-2.23707199097 01:-0.434753894806 2007/03/19,14:44:10 00:-2.23666191101 01:-0.436346530914 2007/03/19,14:44:11 00:-2.23790168762 01:-0.436477661133 2007/03/19,14:44:12 00:-2.23662614822 01:-0.43564081192 2007/03/19,14:44:13 00:-2.2375702858 01:-0.434954166412 2007/03/19,14:44:14 00:-2.23698616028 01:-0.436584949493 2007/03/19,14:44:15 00:-2.2357749939 01:-0.43625831604 2007/03/19,14:44:16 00:-2.23745346069 01:-0.434761047363 2007/03/19,14:44:17 00:-2.23736047745 01:-0.435285568237 2007/03/19,14:44:18 00:-2.23870515823 01:-0.436954498291 2007/03/19,14:44:19 00:-2.23886728287 01:-0.436890125275 2007/03/19,14:44:20 00:-2.23948717117 01:-0.436792373657 2007/03/19,14:44:21 00:-2.23893404007 01:-0.436460971832 2007/03/19,14:44:22 00:-2.23771095276 01:-0.435571670532 2007/03/19,14:44:23 00:-2.23885536194 01:-0.435841083527 2007/03/19,14:44:24 00:-2.23768472672 01:-0.43753862381 2007/03/19,14:44:25 00:-2.23790407181 01:-0.436661243439 2007/03/19,14:44:26 00:-2.23818063736 01:-0.437078475952 2007/03/19,14:44:27 00:-2.23897218704 01:-0.436375141144 2007/03/19,14:44:28 00:-2.2397518158 01:-0.435898303986 2007/03/19,14:44:29 00:-2.23785400391 01:-0.434877872467 2007/03/19,14:44:30 00:-2.23845481873 01:-0.436327457428 2007/03/19,14:44:31 00:-2.23975419998 01:-0.436153411865 2007/03/19,14:44:32 00:-2.23870515823 01:-0.436632633209 2007/03/19,14:44:33 00:-2.23918914795 01:-0.435810089111 2007/03/19,14:44:34 00:-2.23941087723 01:-0.435440540314 2007/03/19,14:44:35 00:-2.24079370499 01:-0.435659885406 2007/03/19,14:44:36 00:-2.24020004272 01:-0.437195301056 2007/03/19,14:44:37 00:-2.23903894424 01:-0.436766147614 2007/03/19,14:44:38 00:-2.2389793396 01:-0.43675661087 2007/03/19,14:44:39 00:-2.23833084106 01:-0.436792373657 2007/03/19,14:44:40 00:-2.23922729492 01:-0.43603181839 2007/03/19,14:44:41 00:-2.23919153214 01:-0.435774326324 2007/03/19,14:44:42 00:-2.23778009415 01:-0.435380935669 2007/03/19,14:44:43 00:-2.23920106888 01:-0.435993671417 2007/03/19,14:44:44 00:-2.23874330521 01:-0.436871051788 2007/03/19,14:44:45 00:-2.23902702332 01:-0.436480045319 2007/03/19,14:44:46 00:-2.23862886429 01:-0.436811447144 2007/03/19,14:44:47 00:-2.24012374878 01:-0.436546802521 2007/03/19,14:44:48 00:-2.23860740662 01:-0.436441898346 2007/03/19,14:44:49 00:-2.23928689957 01:-0.436232089996 2007/03/19,14:44:50 00:-2.24184989929 01:-0.435171127319 2007/03/19,14:44:51 00:-2.24131822586 01:-0.435411930084 2007/03/19,14:44:52 00:-2.24152803421 01:-0.437099933624 2007/03/19,14:44:53 00:-2.24119186401 01:-0.43628692627 2007/03/19,14:44:54 00:-2.24159240723 01:-0.436289310455 2007/03/19,14:44:55 00:-2.24120140076 01:-0.436553955078 2007/03/19,14:44:56 00:-2.24180221558 01:-0.43758392334 2007/03/19,14:44:57 00:-2.24318504333 01:-0.436573028564 2007/03/19,14:44:58 00:-2.24230766296 01:-0.435783863068 2007/03/19,14:44:59 00:-2.24262475967 01:-0.43624162674 2007/03/19,14:45:00 00:-2.24328041077 01:-0.437386035919 2007/03/19,14:45:01 00:-2.24328041077 01:-0.437386035919 2007/03/19,14:45:02 00:-2.24328041077 01:-0.437386035919 2007/03/19,14:45:03 00:-2.24340677261 01:-0.437288284302 2007/03/19,14:45:04 00:-2.24301338196 01:-0.43696641922 2007/03/19,14:45:05 00:-2.24338769913 01:-0.437080860138 2007/03/19,14:45:06 00:-2.24393844604 01:-0.436639785767 2007/03/19,14:45:07 00:-2.24534988403 01:-0.436325073242 2007/03/19,14:45:08 00:-2.24431276321 01:-0.436298847198 2007/03/19,14:45:09 00:-2.24345207214 01:-0.43624162674 2007/03/19,14:45:10 00:-2.24393844604 01:-0.436909198761 2007/03/19,14:45:11 00:-2.24346160889 01:-0.436038970947 2007/03/19,14:45:12 00:-2.24641799927 01:-0.436277389526 2007/03/19,14:45:13 00:-2.24688768387 01:-0.436775684357 2007/03/19,14:45:14 00:-2.2451710701 01:-0.437841415405 2007/03/19,14:45:15 00:-2.2455906868 01:-0.436804294586 2007/03/19,14:45:16 00:-2.24560022354 01:-0.437173843384 2007/03/19,14:45:17 00:-2.24573135376 01:-0.437595844269 2007/03/19,14:45:18 00:-2.24668741226 01:-0.437164306641 2007/03/19,14:45:19 00:-2.24761962891 01:-0.435688495636 2007/03/19,14:45:20 00:-2.24596261978 01:-0.436232089996 2007/03/19,14:45:21 00:-2.24611520767 01:-0.436248779297 2007/03/19,14:45:22 00:-2.24710464478 01:-0.436754226685 2007/03/19,14:45:23 00:-2.24660158157 01:-0.436832904816 2007/03/19,14:45:24 00:-2.24898576736 01:-0.437545776367 2007/03/19,14:45:25 00:-2.247838974 01:-0.436792373657 2007/03/19,14:45:26 00:-2.24700212479 01:-0.436098575592 2007/03/19,14:45:27 00:-2.24773645401 01:-0.436556339264 2007/03/19,14:45:28 00:-2.24827051163 01:-0.436553955078 2007/03/19,14:45:29 00:-2.24855661392 01:-0.435335636139 2007/03/19,14:45:30 00:-2.24946022034 01:-0.436375141144 2007/03/19,14:45:31 00:-2.25033998489 01:-0.436260700226 2007/03/19,14:45:32 00:-2.24904298782 01:-0.435924530029 2007/03/19,14:45:33 00:-2.2497010231 01:-0.435667037964 2007/03/19,14:45:34 00:-2.25178003311 01:-0.436792373657 2007/03/19,14:45:35 00:-2.25054979324 01:-0.436944961548 2007/03/19,14:45:36 00:-2.25153207779 01:-0.436897277832 2007/03/19,14:45:37 00:-2.25152254105 01:-0.435409545898 2007/03/19,14:45:38 00:-2.25208520889 01:-0.43693780899 2007/03/19,14:45:39 00:-2.25162506104 01:-0.436584949493 2007/03/19,14:45:40 00:-2.25366592407 01:-0.437145233154 2007/03/19,14:45:41 00:-2.25458145142 01:-0.436267852783 2007/03/19,14:45:42 00:-2.25442171097 01:-0.436136722565 2007/03/19,14:45:43 00:-2.25438117981 01:-0.437145233154 2007/03/19,14:45:44 00:-2.25539207458 01:-0.437223911285 2007/03/19,14:45:45 00:-2.25357294083 01:-0.436365604401 2007/03/19,14:45:46 00:-2.25386857986 01:-0.437450408936 2007/03/19,14:45:47 00:-2.25306749344 01:-0.436086654663 2007/03/19,14:45:48 00:-2.25372552872 01:-0.436747074127 2007/03/19,14:45:49 00:-2.25347757339 01:-0.43607711792 2007/03/19,14:45:50 00:-2.25515365601 01:-0.436356067657 2007/03/19,14:45:51 00:-2.25595474243 01:-0.435812473297 2007/03/19,14:45:52 00:-2.25571870804 01:-0.436108112335 2007/03/19,14:45:53 00:-2.25673675537 01:-0.43675661087 2007/03/19,14:45:54 00:-2.25675582886 01:-0.436880588531 2007/03/19,14:45:55 00:-2.25498199463 01:-0.437574386597 2007/03/19,14:45:56 00:-2.25654840469 01:-0.436534881592 2007/03/19,14:45:57 00:-2.25604295731 01:-0.435953140259 2007/03/19,14:45:58 00:-2.2584271431 01:-0.437109470367 2007/03/19,14:45:59 00:-2.25904464722 01:-0.437450408936 2007/03/19,14:46:00 00:-2.25887537003 01:-0.436851978302 2007/03/19,14:46:01 00:-2.26000785828 01:-0.437707901001 2007/03/19,14:46:02 00:-2.25903511047 01:-0.437185764313 2007/03/19,14:46:03 00:-2.26094484329 01:-0.43751001358 2007/03/19,14:46:04 00:-2.26066589355 01:-0.436525344849 2007/03/19,14:46:05 00:-2.26100206375 01:-0.436067581177 2007/03/19,14:46:06 00:-2.25980043411 01:-0.438177585602 2007/03/19,14:46:07 00:-2.25992202759 01:-0.438463687897 2007/03/19,14:46:08 00:-2.25937128067 01:-0.437564849854 2007/03/19,14:46:09 00:-2.26091384888 01:-0.436458587646 2007/03/19,14:46:10 00:-2.25971460342 01:-0.437259674072 2007/03/19,14:46:11 00:-2.2598361969 01:-0.437746047974 2007/03/19,14:46:12 00:-2.26139068604 01:-0.437679290771 2007/03/19,14:46:13 00:-2.26077318192 01:-0.437345504761 2007/03/19,14:46:14 00:-2.25974082947 01:-0.437250137329 2007/03/19,14:46:15 00:-2.26053237915 01:-0.437204837799 2007/03/19,14:46:16 00:-2.26162910461 01:-0.437479019165 2007/03/19,14:46:17 00:-2.26334571838 01:-0.436954498291 2007/03/19,14:46:18 00:-2.26119995117 01:-0.436754226685 2007/03/19,14:46:19 00:-2.26068496704 01:-0.436630249023 2007/03/19,14:46:20 00:-2.2595500946 01:-0.437242984772 2007/03/19,14:46:21 00:-2.26090431213 01:-0.437059402466 2007/03/19,14:46:22 00:-2.25959777832 01:-0.435154438019 2007/03/19,14:46:23 00:-2.25961685181 01:-0.435726642609 2007/03/19,14:46:24 00:-2.26229667664 01:-0.437281131744 2007/03/19,14:46:25 00:-2.26369142532 01:-0.436556339264 2007/03/19,14:46:26 00:-2.26325273514 01:-0.43582201004 2007/03/19,14:46:27 00:-2.26311922073 01:-0.436108112335 2007/03/19,14:46:28 00:-2.26299524307 01:-0.436983108521 2007/03/19,14:46:29 00:-2.26313829422 01:-0.43833732605 2007/03/19,14:46:30 00:-2.26356506348 01:-0.435907840729 2007/03/19,14:46:31 00:-2.26186990738 01:-0.436251163483 2007/03/19,14:46:32 00:-2.26257324219 01:-0.436840057373 2007/03/19,14:46:33 00:-2.26153612137 01:-0.436353683472 2007/03/19,14:46:34 00:-2.26187705994 01:-0.436728000641 2007/03/19,14:46:35 00:-2.26445198059 01:-0.436470508575 2007/03/19,14:46:36 00:-2.26238489151 01:-0.436737537384 2007/03/19,14:46:37 00:-2.26273775101 01:-0.437376499176 2007/03/19,14:46:38 00:-2.26355552673 01:-0.437040328979 2007/03/19,14:46:39 00:-2.26486206055 01:-0.436706542969 2007/03/19,14:46:40 00:-2.26269006729 01:-0.436191558838 2007/03/19,14:46:41 00:-2.26368188858 01:-0.437593460083 2007/03/19,14:46:42 00:-2.26481437683 01:-0.437030792236 2007/03/19,14:46:43 00:-2.26561546326 01:-0.436897277832 2007/03/19,14:46:44 00:-2.2632598877 01:-0.437459945679 2007/03/19,14:46:45 00:-2.26349115372 01:-0.435991287231 2007/03/19,14:46:46 00:-2.2644162178 01:-0.437078475952 2007/03/19,14:46:47 00:-2.26527452469 01:-0.437479019165 2007/03/19,14:46:48 00:-2.26543664932 01:-0.43586730957 2007/03/19,14:46:49 00:-2.26470947266 01:-0.436973571777 2007/03/19,14:46:50 00:-2.26593971252 01:-0.436890125275 2007/03/19,14:46:51 00:-2.26536035538 01:-0.436642169952 2007/03/19,14:46:52 00:-2.26499795914 01:-0.437042713165 2007/03/19,14:46:53 00:-2.26560592651 01:-0.436353683472 2007/03/19,14:46:54 00:-2.26605653763 01:-0.436944961548 2007/03/19,14:46:55 00:-2.26502418518 01:-0.437545776367 2007/03/19,14:46:56 00:-2.26419448853 01:-0.436601638794 2007/03/19,14:46:57 00:-2.26502656937 01:-0.436668395996 2007/03/19,14:46:58 00:-2.26590156555 01:-0.435972213745 2007/03/19,14:46:59 00:-2.26782083511 01:-0.435667037964 2007/03/19,14:47:00 00:-2.26870775223 01:-0.436689853668 2007/03/19,14:47:01 00:-2.26870775223 01:-0.436689853668 2007/03/19,14:47:02 00:-2.26870775223 01:-0.436689853668 2007/03/19,14:47:03 00:-2.26942300797 01:-0.43755531311 2007/03/19,14:47:04 00:-2.26819992065 01:-0.43586730957 2007/03/19,14:47:05 00:-2.2688126564 01:-0.436527729034 2007/03/19,14:47:06 00:-2.26781129837 01:-0.437650680542 2007/03/19,14:47:07 00:-2.26989746094 01:-0.437288284302 2007/03/19,14:47:08 00:-2.26810455322 01:-0.437498092651 2007/03/19,14:47:09 00:-2.268409729 01:-0.43771982193 2007/03/19,14:47:10 00:-2.26621866226 01:-0.438034534454 2007/03/19,14:47:11 00:-2.26798057556 01:-0.437529087067 2007/03/19,14:47:12 00:-2.26636886597 01:-0.438072681427 2007/03/19,14:47:13 00:-2.26639986038 01:-0.43797492981 2007/03/19,14:47:14 00:-2.26805686951 01:-0.4372215271 2007/03/19,14:47:15 00:-2.26751565933 01:-0.437128543854 2007/03/19,14:47:16 00:-2.26795434952 01:-0.436792373657 2007/03/19,14:47:17 00:-2.26807594299 01:-0.437326431274 2007/03/19,14:47:18 00:-2.26760149002 01:-0.436975955963 2007/03/19,14:47:19 00:-2.267370224 01:-0.436251163483 2007/03/19,14:47:20 00:-2.26758956909 01:-0.438222885132 2007/03/19,14:47:21 00:-2.26705789566 01:-0.437614917755 2007/03/19,14:47:22 00:-2.26741075516 01:-0.437612533569 2007/03/19,14:47:23 00:-2.26873636246 01:-0.437624454498 2007/03/19,14:47:24 00:-2.26915597916 01:-0.436985492706 2007/03/19,14:47:25 00:-2.26940393448 01:-0.437319278717 2007/03/19,14:47:26 00:-2.26783037186 01:-0.435936450958 2007/03/19,14:47:27 00:-2.26828813553 01:-0.436060428619 2007/03/19,14:47:28 00:-2.26942300797 01:-0.436992645264 2007/03/19,14:47:29 00:-2.26998567581 01:-0.436944961548 2007/03/19,14:47:30 00:-2.26720094681 01:-0.437927246094 2007/03/19,14:47:31 00:-2.26834535599 01:-0.437669754028 2007/03/19,14:47:32 00:-2.26810455322 01:-0.436928272247 2007/03/19,14:47:33 00:-2.27094888687 01:-0.436403751373 2007/03/19,14:47:34 00:-2.26983070374 01:-0.437157154083 2007/03/19,14:47:35 00:-2.27004051208 01:-0.437395572662 2007/03/19,14:47:36 00:-2.26942062378 01:-0.437071323395 2007/03/19,14:47:37 00:-2.26889848709 01:-0.437059402466 2007/03/19,14:47:38 00:-2.2692990303 01:-0.437071323395 2007/03/19,14:47:39 00:-2.26978540421 01:-0.436699390411 2007/03/19,14:47:40 00:-2.26995706558 01:-0.436477661133 2007/03/19,14:47:41 00:-2.26972579956 01:-0.436689853668 2007/03/19,14:47:42 00:-2.26943969727 01:-0.437927246094 2007/03/19,14:47:43 00:-2.27030754089 01:-0.437707901001 2007/03/19,14:47:44 00:-2.26976633072 01:-0.437469482422 2007/03/19,14:47:45 00:-2.26992607117 01:-0.437679290771 2007/03/19,14:47:46 00:-2.27072000504 01:-0.436544418335 2007/03/19,14:47:47 00:-2.27124452591 01:-0.437793731689 2007/03/19,14:47:48 00:-2.2708439827 01:-0.437500476837 2007/03/19,14:47:49 00:-2.26959466934 01:-0.437269210815 2007/03/19,14:47:50 00:-2.26970672607 01:-0.43660402298 2007/03/19,14:47:51 00:-2.27067232132 01:-0.436925888062 2007/03/19,14:47:52 00:-2.27275848389 01:-0.436136722565 2007/03/19,14:47:53 00:-2.27214813232 01:-0.437290668488 2007/03/19,14:47:54 00:-2.27208137512 01:-0.437281131744 2007/03/19,14:47:55 00:-2.27065086365 01:-0.436277389526 2007/03/19,14:47:56 00:-2.2703742981 01:-0.437164306641 2007/03/19,14:47:57 00:-2.2723865509 01:-0.437345504761 2007/03/19,14:47:58 00:-2.27510690689 01:-0.437414646149 2007/03/19,14:47:59 00:-2.27385759354 01:-0.437498092651 2007/03/19,14:48:00 00:-2.27349281311 01:-0.436782836914 2007/03/19,14:48:01 00:-2.27349281311 01:-0.436782836914 2007/03/19,14:48:02 00:-2.27349281311 01:-0.436782836914 2007/03/19,14:48:03 00:-2.27339982986 01:-0.437288284302 2007/03/19,14:48:04 00:-2.27389574051 01:-0.436773300171 2007/03/19,14:48:05 00:-2.27366447449 01:-0.436220169067 2007/03/19,14:48:06 00:-2.27271080017 01:-0.437757968903 2007/03/19,14:48:07 00:-2.27305650711 01:-0.438368320465 2007/03/19,14:48:08 00:-2.27218866348 01:-0.437412261963 2007/03/19,14:48:09 00:-2.27268457413 01:-0.437774658203 2007/03/19,14:48:10 00:-2.27278709412 01:-0.436449050903 2007/03/19,14:48:11 00:-2.27347612381 01:-0.436487197876 2007/03/19,14:48:12 00:-2.27154970169 01:-0.437300205231 2007/03/19,14:48:13 00:-2.2728729248 01:-0.436544418335 2007/03/19,14:48:14 00:-2.27442979813 01:-0.437796115875 2007/03/19,14:48:15 00:-2.27403879166 01:-0.437002182007 2007/03/19,14:48:16 00:-2.27334976196 01:-0.438108444214 2007/03/19,14:48:17 00:-2.27273225784 01:-0.438079833984 2007/03/19,14:48:18 00:-2.27289438248 01:-0.436975955963 2007/03/19,14:48:19 00:-2.27498054504 01:-0.436820983887 2007/03/19,14:48:20 00:-2.27445602417 01:-0.435924530029 2007/03/19,14:48:21 00:-2.27316141129 01:-0.437433719635 2007/03/19,14:48:22 00:-2.27377176285 01:-0.436890125275 2007/03/19,14:48:23 00:-2.27342605591 01:-0.436229705811 2007/03/19,14:48:24 00:-2.27364778519 01:-0.437824726105 2007/03/19,14:48:25 00:-2.27361917496 01:-0.436661243439 2007/03/19,14:48:26 00:-2.27543830872 01:-0.437211990356 2007/03/19,14:48:27 00:-2.27439165115 01:-0.436944961548 2007/03/19,14:48:28 00:-2.27299690247 01:-0.437672138214 2007/03/19,14:48:29 00:-2.27361917496 01:-0.43797492981 2007/03/19,14:48:30 00:-2.27417945862 01:-0.437595844269 2007/03/19,14:48:31 00:-2.27491617203 01:-0.437977313995 2007/03/19,14:48:32 00:-2.30539321899 01:-0.43865442276 2007/03/19,14:48:33 00:-2.30842590332 01:-0.438091754913 2007/03/19,14:48:34 00:-2.29499101639 01:-0.437853336334 2007/03/19,14:48:35 00:-2.2801399231 01:-0.437879562378 2007/03/19,14:48:36 00:-2.27121353149 01:-0.437774658203 2007/03/19,14:48:37 00:-2.27435112 01:-0.437326431274 2007/03/19,14:48:38 00:-2.27463722229 01:-0.436737537384 2007/03/19,14:48:39 00:-2.27421998978 01:-0.437557697296 2007/03/19,14:48:40 00:-2.27478265762 01:-0.438492298126 2007/03/19,14:48:41 00:-2.27482795715 01:-0.437119007111 2007/03/19,14:48:42 00:-2.27624177933 01:-0.43664932251 2007/03/19,14:48:43 00:-2.27574586868 01:-0.437080860138 2007/03/19,14:48:44 00:-2.27552652359 01:-0.437126159668 2007/03/19,14:48:45 00:-2.27733612061 01:-0.437462329865 2007/03/19,14:48:46 00:-2.27666854858 01:-0.437767505646 2007/03/19,14:48:47 00:-2.27634429932 01:-0.437488555908 2007/03/19,14:48:48 00:-2.27510452271 01:-0.437269210815 2007/03/19,14:48:49 00:-2.27518081665 01:-0.437319278717 2007/03/19,14:48:50 00:-2.27618455887 01:-0.436251163483 2007/03/19,14:48:51 00:-2.27572441101 01:-0.435934066772 2007/03/19,14:48:52 00:-2.27600336075 01:-0.437786579132 2007/03/19,14:48:53 00:-2.27394104004 01:-0.436995029449 2007/03/19,14:48:54 00:-2.28464126587 01:-0.437908172607 2007/03/19,14:48:55 00:-2.30735063553 01:-0.438385009766 2007/03/19,14:48:56 00:-2.31287240982 01:-0.437965393066 2007/03/19,14:48:57 00:-2.31078147888 01:-0.436909198761 2007/03/19,14:48:58 00:-2.31024980545 01:-0.437891483307 2007/03/19,14:48:59 00:-2.30816841125 01:-0.438623428345 2007/03/19,14:49:00 00:-2.27261781693 01:-0.438196659088 2007/03/19,14:49:01 00:-2.27261781693 01:-0.438196659088 2007/03/19,14:49:02 00:-2.27261781693 01:-0.438196659088 2007/03/19,14:49:03 00:-2.27357149124 01:-0.437643527985 2007/03/19,14:49:04 00:-2.27397918701 01:-0.436096191406 2007/03/19,14:49:05 00:-2.27592468262 01:-0.43625831604 2007/03/19,14:49:06 00:-2.27643013 01:-0.437843799591 2007/03/19,14:49:07 00:-2.27679491043 01:-0.437688827515 2007/03/19,14:49:08 00:-2.27564811707 01:-0.438327789307 2007/03/19,14:49:09 00:-2.27769136429 01:-0.436928272247 2007/03/19,14:49:10 00:-2.28695869446 01:-0.437881946564 2007/03/19,14:49:11 00:-2.31043100357 01:-0.437452793121 2007/03/19,14:49:12 00:-2.30143547058 01:-0.437412261963 2007/03/19,14:49:13 00:-2.28682756424 01:-0.437898635864 2007/03/19,14:49:14 00:-2.27647066116 01:-0.438435077667 2007/03/19,14:49:15 00:-2.27640390396 01:-0.437586307526 2007/03/19,14:49:16 00:-2.27729082108 01:-0.438749790192 2007/03/19,14:49:17 00:-2.2763633728 01:-0.437755584717 2007/03/19,14:49:18 00:-2.27697372437 01:-0.438120365143 2007/03/19,14:49:19 00:-2.2781586647 01:-0.43829202652 2007/03/19,14:49:20 00:-2.27712869644 01:-0.438854694366 2007/03/19,14:49:21 00:-2.27631568909 01:-0.437939167023 2007/03/19,14:49:22 00:-2.27643251419 01:-0.438795089722 2007/03/19,14:49:23 00:-2.27556467056 01:-0.438232421875 2007/03/19,14:49:24 00:-2.27831840515 01:-0.438709259033 2007/03/19,14:49:25 00:-2.27824449539 01:-0.437726974487 2007/03/19,14:49:26 00:-2.2788143158 01:-0.437366962433 2007/03/19,14:49:27 00:-2.29702949524 01:-0.438168048859 2007/03/19,14:49:28 00:-2.29049682617 01:-0.438072681427 2007/03/19,14:49:29 00:-2.28554010391 01:-0.438187122345 2007/03/19,14:49:30 00:-2.28695869446 01:-0.437595844269 2007/03/19,14:49:31 00:-2.28110551834 01:-0.437240600586 2007/03/19,14:49:32 00:-2.25556612015 01:-0.437698364258 2007/03/19,14:49:33 00:-2.27585077286 01:-0.437889099121 2007/03/19,14:49:34 00:-2.27794647217 01:-0.438566207886 2007/03/19,14:49:35 00:-2.27757692337 01:-0.438778400421 2007/03/19,14:49:36 00:-2.27798700333 01:-0.437870025635 2007/03/19,14:49:37 00:-2.27533340454 01:-0.437412261963 2007/03/19,14:49:38 00:-2.27677345276 01:-0.438091754913 2007/03/19,14:49:39 00:-2.27501153946 01:-0.438137054443 2007/03/19,14:49:40 00:-2.27765321732 01:-0.437920093536 2007/03/19,14:49:41 00:-2.27794885635 01:-0.436363220215 2007/03/19,14:49:42 00:-2.27818727493 01:-0.437154769897 2007/03/19,14:49:43 00:-2.27601289749 01:-0.437240600586 2007/03/19,14:49:44 00:-2.27862358093 01:-0.437955856323 2007/03/19,14:49:45 00:-2.27808952332 01:-0.437967777252 2007/03/19,14:49:46 00:-2.2789978981 01:-0.438070297241 2007/03/19,14:49:47 00:-2.28054285049 01:-0.437517166138 2007/03/19,14:49:48 00:-2.2789311409 01:-0.436689853668 2007/03/19,14:49:49 00:-2.27790117264 01:-0.438330173492 2007/03/19,14:49:50 00:-2.30103731155 01:-0.43737411499 2007/03/19,14:49:51 00:-2.30620384216 01:-0.438070297241 2007/03/19,14:49:52 00:-2.28402376175 01:-0.438177585602 2007/03/19,14:49:53 00:-2.27689027786 01:-0.438404083252 2007/03/19,14:49:54 00:-2.27823257446 01:-0.437452793121 2007/03/19,14:49:55 00:-2.27642297745 01:-0.438148975372 2007/03/19,14:49:56 00:-2.27871894836 01:-0.43717622757 2007/03/19,14:49:57 00:-2.27991104126 01:-0.437688827515 2007/03/19,14:49:58 00:-2.27947235107 01:-0.437688827515 2007/03/19,14:49:59 00:-2.27829217911 01:-0.436995029449 2007/03/19,14:50:00 00:-2.27920532227 01:-0.438547134399 2007/03/19,14:50:01 00:-2.27908372879 01:-0.437889099121 2007/03/19,14:50:02 00:-2.28079795837 01:-0.43717622757 2007/03/19,14:50:03 00:-2.29777336121 01:-0.437650680542 2007/03/19,14:50:04 00:-2.30277299881 01:-0.437936782837 2007/03/19,14:50:05 00:-2.28770494461 01:-0.437726974487 2007/03/19,14:50:06 00:-2.27918624878 01:-0.437908172607 2007/03/19,14:50:07 00:-2.27845191956 01:-0.437250137329 2007/03/19,14:50:08 00:-2.27874040604 01:-0.437803268433 2007/03/19,14:50:09 00:-2.27924346924 01:-0.438091754913 2007/03/19,14:50:10 00:-2.27736473083 01:-0.438442230225 2007/03/19,14:50:11 00:-2.27821588516 01:-0.438232421875 2007/03/19,14:50:12 00:-2.27930307388 01:-0.43904542923 2007/03/19,14:50:13 00:-2.27833986282 01:-0.43830871582 2007/03/19,14:50:14 00:-2.27622270584 01:-0.438187122345 2007/03/19,14:50:15 00:-2.27757692337 01:-0.438451766968 2007/03/19,14:50:16 00:-2.27667808533 01:-0.438644886017 2007/03/19,14:50:17 00:-2.2780251503 01:-0.439140796661 2007/03/19,14:50:18 00:-2.27745294571 01:-0.437405109406 2007/03/19,14:50:19 00:-2.27920532227 01:-0.437128543854 2007/03/19,14:50:20 00:-2.27920532227 01:-0.437622070313 2007/03/19,14:50:21 00:-2.28058099747 01:-0.437281131744 2007/03/19,14:50:22 00:-2.27918624878 01:-0.439786911011 2007/03/19,14:50:23 00:-2.27957963943 01:-0.439538955688 2007/03/19,14:50:24 00:-2.27842569351 01:-0.438024997711 2007/03/19,14:50:25 00:-2.27785110474 01:-0.437834262848 2007/03/19,14:50:26 00:-2.2788143158 01:-0.438358783722 2007/03/19,14:50:27 00:-2.27931261063 01:-0.438883304596 2007/03/19,14:50:28 00:-2.28028535843 01:-0.438816547394 2007/03/19,14:50:29 00:-2.2797036171 01:-0.438652038574 2007/03/19,14:50:30 00:-2.28002548218 01:-0.439827442169 2007/03/19,14:50:31 00:-2.27889299393 01:-0.438957214355 2007/03/19,14:50:32 00:-2.27905511856 01:-0.439138412476 2007/03/19,14:50:33 00:-2.2799038887 01:-0.438911914825 2007/03/19,14:50:34 00:-2.27870225906 01:-0.439348220825 2007/03/19,14:50:35 00:-2.28051424026 01:-0.437996387482 2007/03/19,14:50:36 00:-2.27932929993 01:-0.438423156738 2007/03/19,14:50:37 00:-2.28186607361 01:-0.437889099121 2007/03/19,14:50:38 00:-2.28036165237 01:-0.437843799591 2007/03/19,14:50:39 00:-2.28021860123 01:-0.437994003296 2007/03/19,14:50:40 00:-2.2807431221 01:-0.437717437744 2007/03/19,14:50:41 00:-2.27993965149 01:-0.43847322464 2007/03/19,14:50:42 00:-2.2797870636 01:-0.437958240509 2007/03/19,14:50:43 00:-2.27985620499 01:-0.438873767853 2007/03/19,14:50:44 00:-2.29071617126 01:-0.438480377197 2007/03/19,14:50:45 00:-2.28560447693 01:-0.438375473022 2007/03/19,14:50:46 00:-2.28510141373 01:-0.436708927155 2007/03/19,14:50:47 00:-2.2803401947 01:-0.437345504761 2007/03/19,14:50:48 00:-2.2797203064 01:-0.438196659088 2007/03/19,14:50:49 00:-2.27979898453 01:-0.43773651123 2007/03/19,14:50:50 00:-2.28015899658 01:-0.437586307526 2007/03/19,14:50:51 00:-2.28183031082 01:-0.436878204346 2007/03/19,14:50:52 00:-2.27847337723 01:-0.437335968018 2007/03/19,14:50:53 00:-2.27873086929 01:-0.437707901001 2007/03/19,14:50:54 00:-2.27856636047 01:-0.437786579132 2007/03/19,14:50:55 00:-2.27845191956 01:-0.436162948608 2007/03/19,14:50:56 00:-2.28134393692 01:-0.437612533569 2007/03/19,14:50:57 00:-2.28142976761 01:-0.438365936279 2007/03/19,14:50:58 00:-2.28092432022 01:-0.437452793121 2007/03/19,14:50:59 00:-2.28506088257 01:-0.4381108284 2007/03/19,14:51:00 00:-2.31516122818 01:-0.439643859863 2007/03/19,14:51:01 00:-2.31516122818 01:-0.439643859863 2007/03/19,14:51:02 00:-2.31516122818 01:-0.439643859863 2007/03/19,14:51:03 00:-2.30542421341 01:-0.438740253448 2007/03/19,14:51:04 00:-2.29653596878 01:-0.438063144684 2007/03/19,14:51:05 00:-2.27909088135 01:-0.438604354858 2007/03/19,14:51:06 00:-2.27937698364 01:-0.438187122345 2007/03/19,14:51:07 00:-2.2798538208 01:-0.437965393066 2007/03/19,14:51:08 00:-2.28171348572 01:-0.437269210815 2007/03/19,14:51:09 00:-2.2817325592 01:-0.438356399536 2007/03/19,14:51:10 00:-2.2815990448 01:-0.43830871582 2007/03/19,14:51:11 00:-2.28159189224 01:-0.438098907471 2007/03/19,14:51:12 00:-2.28364229202 01:-0.437376499176 2007/03/19,14:51:13 00:-2.28337526321 01:-0.437507629395 2007/03/19,14:51:14 00:-2.28114366531 01:-0.439414978027 2007/03/19,14:51:15 00:-2.28116989136 01:-0.439043045044 2007/03/19,14:51:16 00:-2.28340387344 01:-0.43826341629 2007/03/19,14:51:17 00:-2.28280305862 01:-0.438432693481 2007/03/19,14:51:18 00:-2.30143547058 01:-0.436956882477 2007/03/19,14:51:19 00:-2.2968006134 01:-0.437281131744 2007/03/19,14:51:20 00:-2.29392290115 01:-0.438349246979 2007/03/19,14:51:21 00:-2.2896194458 01:-0.438032150269 2007/03/19,14:51:22 00:-2.28931427002 01:-0.437290668488 2007/03/19,14:51:23 00:-2.27103233337 01:-0.437548160553 2007/03/19,14:51:24 00:-2.2829246521 01:-0.437729358673 2007/03/19,14:51:25 00:-2.28322029114 01:-0.438597202301 2007/03/19,14:51:26 00:-2.28202104568 01:-0.437805652618 2007/03/19,14:51:27 00:-2.28335380554 01:-0.437068939209 2007/03/19,14:51:28 00:-2.28123903275 01:-0.43771982193 2007/03/19,14:51:29 00:-2.28178024292 01:-0.437498092651 2007/03/19,14:51:30 00:-2.28249549866 01:-0.437576770782 2007/03/19,14:51:31 00:-2.28276491165 01:-0.437850952148 2007/03/19,14:51:32 00:-2.28253602982 01:-0.437977313995 2007/03/19,14:51:33 00:-2.28403091431 01:-0.438241958618 2007/03/19,14:51:34 00:-2.2841835022 01:-0.437443256378 2007/03/19,14:51:35 00:-2.28286981583 01:-0.438442230225 2007/03/19,14:51:36 00:-2.28529214859 01:-0.437307357788 2007/03/19,14:51:37 00:-2.28570222855 01:-0.437383651733 2007/03/19,14:51:38 00:-2.2846698761 01:-0.437450408936 2007/03/19,14:51:39 00:-2.28440523148 01:-0.436518192291 2007/03/19,14:51:40 00:-2.28391647339 01:-0.437872409821 2007/03/19,14:51:41 00:-2.282371521 01:-0.438137054443 2007/03/19,14:51:42 00:-2.28408813477 01:-0.437204837799 2007/03/19,14:51:43 00:-2.28298425674 01:-0.438604354858 2007/03/19,14:51:44 00:-2.28412866592 01:-0.436928272247 2007/03/19,14:51:45 00:-2.28284835815 01:-0.437679290771 2007/03/19,14:51:46 00:-2.28161096573 01:-0.438139438629 2007/03/19,14:51:47 00:-2.28245973587 01:-0.438024997711 2007/03/19,14:51:48 00:-2.28403091431 01:-0.437183380127 2007/03/19,14:51:49 00:-2.28452682495 01:-0.437688827515 2007/03/19,14:51:50 00:-2.28384017944 01:-0.436344146729 2007/03/19,14:51:51 00:-2.28342294693 01:-0.437097549438 2007/03/19,14:51:52 00:-2.28399515152 01:-0.437862873077 2007/03/19,14:51:53 00:-2.28435754776 01:-0.438396930695 2007/03/19,14:51:54 00:-2.28316307068 01:-0.438253879547 2007/03/19,14:51:55 00:-2.28302955627 01:-0.437567234039 2007/03/19,14:51:56 00:-2.2839641571 01:-0.437014102936 2007/03/19,14:51:57 00:-2.28244066238 01:-0.43735742569 2007/03/19,14:51:58 00:-2.28230476379 01:-0.436251163483 2007/03/19,14:51:59 00:-2.28212594986 01:-0.436995029449 2007/03/19,14:52:00 00:-2.2825717926 01:-0.437364578247 2007/03/19,14:52:01 00:-2.2825717926 01:-0.437364578247 2007/03/19,14:52:02 00:-2.2825717926 01:-0.437364578247 2007/03/19,14:52:03 00:-2.28226900101 01:-0.43753862381 2007/03/19,14:52:04 00:-2.28116035461 01:-0.438232421875 2007/03/19,14:52:05 00:-2.28097200394 01:-0.438632965088 2007/03/19,14:52:06 00:-2.28252649307 01:-0.437717437744 2007/03/19,14:52:07 00:-2.28145599365 01:-0.438270568848 2007/03/19,14:52:08 00:-2.28145837784 01:-0.437288284302 2007/03/19,14:52:09 00:-2.28181838989 01:-0.436117649078 2007/03/19,14:52:10 00:-2.28311777115 01:-0.437774658203 2007/03/19,14:52:11 00:-2.28260993958 01:-0.43753862381 2007/03/19,14:52:12 00:-2.28240013123 01:-0.43696641922 2007/03/19,14:52:13 00:-2.2829246521 01:-0.436480045319 2007/03/19,14:52:14 00:-2.28281259537 01:-0.437557697296 2007/03/19,14:52:15 00:-2.28349924088 01:-0.43773651123 2007/03/19,14:52:16 00:-2.28481531143 01:-0.437414646149 2007/03/19,14:52:17 00:-2.28553056717 01:-0.43639421463 2007/03/19,14:52:18 00:-2.28652238846 01:-0.438985824585 2007/03/19,14:52:19 00:-2.28414535522 01:-0.438969135284 2007/03/19,14:52:20 00:-2.28582620621 01:-0.438253879547 2007/03/19,14:52:21 00:-2.28509187698 01:-0.436668395996 2007/03/19,14:52:22 00:-2.28421449661 01:-0.438339710236 2007/03/19,14:52:23 00:-2.28382110596 01:-0.437767505646 2007/03/19,14:52:24 00:-2.28460550308 01:-0.437557697296 2007/03/19,14:52:25 00:-2.28694915771 01:-0.437669754028 2007/03/19,14:52:26 00:-2.28578805923 01:-0.437641143799 2007/03/19,14:52:27 00:-2.28487253189 01:-0.437672138214 2007/03/19,14:52:28 00:-2.28560447693 01:-0.43833732605 2007/03/19,14:52:29 00:-2.28412628174 01:-0.438022613525 2007/03/19,14:52:30 00:-2.28392839432 01:-0.437138080597 2007/03/19,14:52:31 00:-2.28429794312 01:-0.439195632935 2007/03/19,14:52:32 00:-2.28471755981 01:-0.438311100006 2007/03/19,14:52:33 00:-2.28410720825 01:-0.437994003296 2007/03/19,14:52:34 00:-2.28366136551 01:-0.437853336334 2007/03/19,14:52:35 00:-2.28409051895 01:-0.438539981842 2007/03/19,14:52:36 00:-2.28317260742 01:-0.437612533569 2007/03/19,14:52:37 00:-2.28294372559 01:-0.438070297241 2007/03/19,14:52:38 00:-2.28422403336 01:-0.438644886017 2007/03/19,14:52:39 00:-2.28505373001 01:-0.437498092651 2007/03/19,14:52:40 00:-2.28536605835 01:-0.437459945679 2007/03/19,14:52:41 00:-2.28630304337 01:-0.438692569733 2007/03/19,14:52:42 00:-2.28415489197 01:-0.437052249908 2007/03/19,14:52:43 00:-2.2833943367 01:-0.437746047974 2007/03/19,14:52:44 00:-2.28407859802 01:-0.437116622925 2007/03/19,14:52:45 00:-2.28446006775 01:-0.437967777252 2007/03/19,14:52:46 00:-2.2852230072 01:-0.437729358673 2007/03/19,14:52:47 00:-2.28350639343 01:-0.437784194946 2007/03/19,14:52:48 00:-2.28402137756 01:-0.437996387482 2007/03/19,14:52:49 00:-2.2848033905 01:-0.43826341629 2007/03/19,14:52:50 00:-2.28333473206 01:-0.439052581787 2007/03/19,14:52:51 00:-2.2845864296 01:-0.438928604126 2007/03/19,14:52:52 00:-2.28456497192 01:-0.437078475952 2007/03/19,14:52:53 00:-2.28393554688 01:-0.436918735504 2007/03/19,14:52:54 00:-2.28511810303 01:-0.437519550323 2007/03/19,14:52:55 00:-2.28453636169 01:-0.437204837799 2007/03/19,14:52:56 00:-2.28553056717 01:-0.437624454498 2007/03/19,14:52:57 00:-2.28467226028 01:-0.437469482422 2007/03/19,14:52:58 00:-2.28607177734 01:-0.437965393066 2007/03/19,14:52:59 00:-2.28614807129 01:-0.43735742569 2007/03/19,14:53:00 00:-2.28577613831 01:-0.436909198761 2007/03/19,14:53:01 00:-2.28498458862 01:-0.437307357788 2007/03/19,14:53:02 00:-2.28610038757 01:-0.437431335449 2007/03/19,14:53:03 00:-2.28479623795 01:-0.437068939209 2007/03/19,14:53:04 00:-2.28534936905 01:-0.43732881546 2007/03/19,14:53:05 00:-2.28524208069 01:-0.435752868652 2007/03/19,14:53:06 00:-2.28554725647 01:-0.437564849854 2007/03/19,14:53:07 00:-2.28401184082 01:-0.436210632324 2007/03/19,14:53:08 00:-2.28469133377 01:-0.43717622757 2007/03/19,14:53:09 00:-2.28435754776 01:-0.43717622757 2007/03/19,14:53:10 00:-2.28400230408 01:-0.4368019104 2007/03/19,14:53:11 00:-2.28383302689 01:-0.437872409821 2007/03/19,14:53:12 00:-2.28352546692 01:-0.437004566193 2007/03/19,14:53:13 00:-2.28466033936 01:-0.436182022095 2007/03/19,14:53:14 00:-2.28546380997 01:-0.438349246979 2007/03/19,14:53:15 00:-2.28622436523 01:-0.437881946564 2007/03/19,14:53:16 00:-2.28488922119 01:-0.43717622757 2007/03/19,14:53:17 00:-2.28548049927 01:-0.437672138214 2007/03/19,14:53:18 00:-2.28498697281 01:-0.436115264893 2007/03/19,14:53:19 00:-2.28504180908 01:-0.436630249023 2007/03/19,14:53:20 00:-2.28624582291 01:-0.436449050903 2007/03/19,14:53:21 00:-2.28529930115 01:-0.437088012695 2007/03/19,14:53:22 00:-2.28566169739 01:-0.436477661133 2007/03/19,14:53:23 00:-2.28492736816 01:-0.436992645264 2007/03/19,14:53:24 00:-2.28657007217 01:-0.437507629395 2007/03/19,14:53:25 00:-2.28590965271 01:-0.438327789307 2007/03/19,14:53:26 00:-2.2859120369 01:-0.437574386597 2007/03/19,14:53:27 00:-2.28779792786 01:-0.436878204346 2007/03/19,14:53:28 00:-2.28573083878 01:-0.436954498291 2007/03/19,14:53:29 00:-2.28491783142 01:-0.436296463013 2007/03/19,14:53:30 00:-2.28638887405 01:-0.438244342804 2007/03/19,14:53:31 00:-2.28588342667 01:-0.437126159668 2007/03/19,14:53:32 00:-2.2873878479 01:-0.437099933624 2007/03/19,14:53:33 00:-2.2872543335 01:-0.437211990356 2007/03/19,14:53:34 00:-2.28686332703 01:-0.437395572662 2007/03/19,14:53:35 00:-2.28706359863 01:-0.438339710236 2007/03/19,14:53:36 00:-2.28749275208 01:-0.437681674957 2007/03/19,14:53:37 00:-2.28651285172 01:-0.437698364258 2007/03/19,14:53:38 00:-2.28784799576 01:-0.438044071198 2007/03/19,14:53:39 00:-2.28831291199 01:-0.437564849854 2007/03/19,14:53:40 00:-2.28724718094 01:-0.437080860138 2007/03/19,14:53:41 00:-2.2884106636 01:-0.437653064728 2007/03/19,14:53:42 00:-2.28797197342 01:-0.438234806061 2007/03/19,14:53:43 00:-2.28805780411 01:-0.437853336334 2007/03/19,14:53:44 00:-2.28771448135 01:-0.436680316925 2007/03/19,14:53:45 00:-2.28792190552 01:-0.437707901001 2007/03/19,14:53:46 00:-2.28923797607 01:-0.437223911285 2007/03/19,14:53:47 00:-2.28877305984 01:-0.435860157013 2007/03/19,14:53:48 00:-2.28739738464 01:-0.437881946564 2007/03/19,14:53:49 00:-2.28946685791 01:-0.438003540039 2007/03/19,14:53:50 00:-2.28728294373 01:-0.437986850739 2007/03/19,14:53:51 00:-2.28645563126 01:-0.43771982193 2007/03/19,14:53:52 00:-2.28896379471 01:-0.437107086182 2007/03/19,14:53:53 00:-2.28792190552 01:-0.438702106476 2007/03/19,14:53:54 00:-2.28713989258 01:-0.437889099121 2007/03/19,14:53:55 00:-2.28702783585 01:-0.438375473022 2007/03/19,14:53:56 00:-2.2878575325 01:-0.438177585602 2007/03/19,14:53:57 00:-2.28618621826 01:-0.438597202301 2007/03/19,14:53:58 00:-2.2885799408 01:-0.437977313995 2007/03/19,14:53:59 00:-2.28843927383 01:-0.437774658203 2007/03/19,14:54:00 00:-2.28764533997 01:-0.436623096466 2007/03/19,14:54:01 00:-2.28685379028 01:-0.437726974487 2007/03/19,14:54:02 00:-2.28802919388 01:-0.437593460083 2007/03/19,14:54:03 00:-2.28699922562 01:-0.436985492706 2007/03/19,14:54:04 00:-2.28906869888 01:-0.436887741089 2007/03/19,14:54:05 00:-2.28821754456 01:-0.437395572662 2007/03/19,14:54:06 00:-2.28749513626 01:-0.436840057373 2007/03/19,14:54:07 00:-2.28668451309 01:-0.4372215271 2007/03/19,14:54:08 00:-2.28758811951 01:-0.436632633209 2007/03/19,14:54:09 00:-2.28742599487 01:-0.435934066772 2007/03/19,14:54:10 00:-2.28721857071 01:-0.437107086182 2007/03/19,14:54:11 00:-2.28701591492 01:-0.437633991241 2007/03/19,14:54:12 00:-2.28803634644 01:-0.436973571777 2007/03/19,14:54:13 00:-2.28903770447 01:-0.4372215271 2007/03/19,14:54:14 00:-2.28698730469 01:-0.436773300171 2007/03/19,14:54:15 00:-2.28763580322 01:-0.436954498291 2007/03/19,14:54:16 00:-2.28809595108 01:-0.436716079712 2007/03/19,14:54:17 00:-2.2886967659 01:-0.436680316925 2007/03/19,14:54:18 00:-2.28846549988 01:-0.437746047974 2007/03/19,14:54:19 00:-2.28842020035 01:-0.437366962433 2007/03/19,14:54:20 00:-2.28940248489 01:-0.43603181839 2007/03/19,14:54:21 00:-2.28723526001 01:-0.436880588531 2007/03/19,14:54:22 00:-2.28825569153 01:-0.436925888062 2007/03/19,14:54:23 00:-2.29025840759 01:-0.436537265778 2007/03/19,14:54:24 00:-2.28773355484 01:-0.437452793121 2007/03/19,14:54:25 00:-2.28811502457 01:-0.435609817505 2007/03/19,14:54:26 00:-2.28831291199 01:-0.437889099121 2007/03/19,14:54:27 00:-2.28849411011 01:-0.437271595001 2007/03/19,14:54:28 00:-2.28881120682 01:-0.436716079712 2007/03/19,14:54:29 00:-2.29005098343 01:-0.436849594116 2007/03/19,14:54:30 00:-2.28978395462 01:-0.437023639679 2007/03/19,14:54:31 00:-2.28892564774 01:-0.437059402466 2007/03/19,14:54:32 00:-2.28873252869 01:-0.435924530029 2007/03/19,14:54:33 00:-2.28908777237 01:-0.437395572662 2007/03/19,14:54:34 00:-2.28851318359 01:-0.437595844269 2007/03/19,14:54:35 00:-2.28794336319 01:-0.436201095581 2007/03/19,14:54:36 00:-2.28954315186 01:-0.437278747559 2007/03/19,14:54:37 00:-2.2912812233 01:-0.437030792236 2007/03/19,14:54:38 00:-2.28879213333 01:-0.436105728149 2007/03/19,14:54:39 00:-2.28978395462 01:-0.435869693756 2007/03/19,14:54:40 00:-2.28893518448 01:-0.438137054443 2007/03/19,14:54:41 00:-2.28985786438 01:-0.438492298126 2007/03/19,14:54:42 00:-2.28843927383 01:-0.437519550323 2007/03/19,14:54:43 00:-2.28719711304 01:-0.437154769897 2007/03/19,14:54:44 00:-2.28752374649 01:-0.436458587646 2007/03/19,14:54:45 00:-2.28754043579 01:-0.437126159668 2007/03/19,14:54:46 00:-2.28971719742 01:-0.437564849854 2007/03/19,14:54:47 00:-2.28867769241 01:-0.437345504761 2007/03/19,14:54:48 00:-2.28724718094 01:-0.437853336334 2007/03/19,14:54:49 00:-2.28655815125 01:-0.436842441559 2007/03/19,14:54:50 00:-2.28584527969 01:-0.437183380127 2007/03/19,14:54:51 00:-2.28571891785 01:-0.437088012695 2007/03/19,14:54:52 00:-2.28653907776 01:-0.439388751984 2007/03/19,14:54:53 00:-2.28655815125 01:-0.438528060913 2007/03/19,14:54:54 00:-2.28584289551 01:-0.436518192291 2007/03/19,14:54:55 00:-2.28594064713 01:-0.437023639679 2007/03/19,14:54:56 00:-2.28775024414 01:-0.437681674957 2007/03/19,14:54:57 00:-2.28746414185 01:-0.437500476837 2007/03/19,14:54:58 00:-2.28668212891 01:-0.437672138214 2007/03/19,14:54:59 00:-2.28635072708 01:-0.436067581177 2007/03/19,14:55:00 00:-2.28716850281 01:-0.437412261963 2007/03/19,14:55:01 00:-2.28953361511 01:-0.438165664673 2007/03/19,14:55:02 00:-2.28784799576 01:-0.436172485352 2007/03/19,14:55:03 00:-2.2877407074 01:-0.436105728149 2007/03/19,14:55:04 00:-2.28808641434 01:-0.436842441559 2007/03/19,14:55:05 00:-2.28826761246 01:-0.4367852211 2007/03/19,14:55:06 00:-2.28778123856 01:-0.436327457428 2007/03/19,14:55:07 00:-2.28754997253 01:-0.43625831604 2007/03/19,14:55:08 00:-2.28785514832 01:-0.437843799591 2007/03/19,14:55:09 00:-2.28735923767 01:-0.437278747559 2007/03/19,14:55:10 00:-2.28635787964 01:-0.437278747559 2007/03/19,14:55:11 00:-2.28620529175 01:-0.435581207275 2007/03/19,14:55:12 00:-2.28844642639 01:-0.437107086182 2007/03/19,14:55:13 00:-2.28883743286 01:-0.436851978302 2007/03/19,14:55:14 00:-2.2891831398 01:-0.437290668488 2007/03/19,14:55:15 00:-2.28871583939 01:-0.437002182007 2007/03/19,14:55:16 00:-2.28954315186 01:-0.437526702881 2007/03/19,14:55:17 00:-2.28858947754 01:-0.437231063843 2007/03/19,14:55:18 00:-2.28815078735 01:-0.436317920685 2007/03/19,14:55:19 00:-2.28732347488 01:-0.436899662018 2007/03/19,14:55:20 00:-2.28760957718 01:-0.43701171875 2007/03/19,14:55:21 00:-2.29011774063 01:-0.436525344849 2007/03/19,14:55:22 00:-2.2882771492 01:-0.437014102936 2007/03/19,14:55:23 00:-2.28799819946 01:-0.43600320816 2007/03/19,14:55:24 00:-2.28819131851 01:-0.437116622925 2007/03/19,14:55:25 00:-2.28746652603 01:-0.43719291687 2007/03/19,14:55:26 00:-2.2877907753 01:-0.436449050903 2007/03/19,14:55:27 00:-2.28949546814 01:-0.436460971832 2007/03/19,14:55:28 00:-2.28742599487 01:-0.435628890991 2007/03/19,14:55:29 00:-2.28900909424 01:-0.435962677002 2007/03/19,14:55:30 00:-2.28825807571 01:-0.435562133789 2007/03/19,14:55:31 00:-2.28718757629 01:-0.436544418335 2007/03/19,14:55:32 00:-2.28844642639 01:-0.437564849854 2007/03/19,14:55:33 00:-2.28867769241 01:-0.437602996826 2007/03/19,14:55:34 00:-2.28726625443 01:-0.436041355133 2007/03/19,14:55:35 00:-2.28781700134 01:-0.436155796051 2007/03/19,14:55:36 00:-2.28698968887 01:-0.435247421265 2007/03/19,14:55:37 00:-2.28718042374 01:-0.437300205231 2007/03/19,14:55:38 00:-2.28684425354 01:-0.437099933624 2007/03/19,14:55:39 00:-2.2878742218 01:-0.436985492706 2007/03/19,14:55:40 00:-2.28652238846 01:-0.436594486237 2007/03/19,14:55:41 00:-2.28818893433 01:-0.435926914215 2007/03/19,14:55:42 00:-2.28734970093 01:-0.436670780182 2007/03/19,14:55:43 00:-2.28736877441 01:-0.436480045319 2007/03/19,14:55:44 00:-2.28563547134 01:-0.436782836914 2007/03/19,14:55:45 00:-2.28590011597 01:-0.436105728149 2007/03/19,14:55:46 00:-2.28666543961 01:-0.435545444489 2007/03/19,14:55:47 00:-2.28751420975 01:-0.435771942139 2007/03/19,14:55:48 00:-2.28577613831 01:-0.437061786652 2007/03/19,14:55:49 00:-2.28607416153 01:-0.437164306641 2007/03/19,14:55:50 00:-2.28694200516 01:-0.437116622925 2007/03/19,14:55:51 00:-2.28554010391 01:-0.437059402466 2007/03/19,14:55:52 00:-2.28399515152 01:-0.437586307526 2007/03/19,14:55:53 00:-2.28447914124 01:-0.436315536499 2007/03/19,14:55:54 00:-2.28432655334 01:-0.436382293701 2007/03/19,14:55:55 00:-2.28674888611 01:-0.436239242554 2007/03/19,14:55:56 00:-2.28523492813 01:-0.437431335449 2007/03/19,14:55:57 00:-2.28466033936 01:-0.436744689941 2007/03/19,14:55:58 00:-2.28598833084 01:-0.436267852783 2007/03/19,14:55:59 00:-2.28545427322 01:-0.437061786652 2007/03/19,14:56:00 00:-2.28541612625 01:-0.436697006226 2007/03/19,14:56:01 00:-2.28541612625 01:-0.436697006226 2007/03/19,14:56:02 00:-2.28541612625 01:-0.436697006226 2007/03/19,14:56:03 00:-2.28693246841 01:-0.436165332794 2007/03/19,14:56:04 00:-2.28510141373 01:-0.43564081192 2007/03/19,14:56:05 00:-2.28577613831 01:-0.435552597046 2007/03/19,14:56:06 00:-2.28475570679 01:-0.436289310455 2007/03/19,14:56:07 00:-2.28438615799 01:-0.436975955963 2007/03/19,14:56:08 00:-2.30577707291 01:-0.436868667603 2007/03/19,14:56:09 00:-2.2905921936 01:-0.436460971832 2007/03/19,14:56:10 00:-2.29082345963 01:-0.435028076172 2007/03/19,14:56:11 00:-2.28145599365 01:-0.435914993286 2007/03/19,14:56:12 00:-2.28528022766 01:-0.435717105865 2007/03/19,14:56:13 00:-2.28461265564 01:-0.436344146729 2007/03/19,14:56:14 00:-2.28428125381 01:-0.436441898346 2007/03/19,14:56:15 00:-2.28327989578 01:-0.434629917145 2007/03/19,14:56:16 00:-2.2838973999 01:-0.436613559723 2007/03/19,14:56:17 00:-2.28387117386 01:-0.436744689941 2007/03/19,14:56:18 00:-2.28535890579 01:-0.436210632324 2007/03/19,14:56:19 00:-2.2852897644 01:-0.436689853668 2007/03/19,14:56:20 00:-2.28481531143 01:-0.435438156128 2007/03/19,14:56:21 00:-2.28588104248 01:-0.435800552368 2007/03/19,14:56:22 00:-2.28466272354 01:-0.436346530914 2007/03/19,14:56:23 00:-2.2843170166 01:-0.436058044434 2007/03/19,14:56:24 00:-2.28387832642 01:-0.43604850769 2007/03/19,14:56:25 00:-2.28320360184 01:-0.435914993286 2007/03/19,14:56:26 00:-2.29662179947 01:-0.435984134674 2007/03/19,14:56:27 00:-2.307035923 01:-0.437183380127 2007/03/19,14:56:28 00:-2.31515169144 01:-0.434992313385 2007/03/19,14:56:29 00:-2.32127428055 01:-0.435371398926 2007/03/19,14:56:30 00:-2.32280015945 01:-0.43660402298 2007/03/19,14:56:31 00:-2.32213973999 01:-0.436849594116 2007/03/19,14:56:32 00:-2.32325792313 01:-0.436499118805 2007/03/19,14:56:33 00:-2.32365846634 01:-0.436677932739 2007/03/19,14:56:34 00:-2.3225235939 01:-0.436058044434 2007/03/19,14:56:35 00:-2.32136964798 01:-0.435876846313 2007/03/19,14:56:36 00:-2.32353448868 01:-0.43628692627 2007/03/19,14:56:37 00:-2.32400894165 01:-0.436556339264 2007/03/19,14:56:38 00:-2.32105493546 01:-0.436410903931 2007/03/19,14:56:39 00:-2.32271432877 01:-0.43564081192 2007/03/19,14:56:40 00:-2.32491731644 01:-0.436630249023 2007/03/19,14:56:41 00:-2.32252120972 01:-0.437109470367 2007/03/19,14:56:42 00:-2.31862068176 01:-0.436096191406 2007/03/19,14:56:43 00:-2.31013298035 01:-0.436687469482 2007/03/19,14:56:44 00:-2.29023933411 01:-0.436193943024 2007/03/19,14:56:45 00:-2.28119134903 01:-0.435981750488 2007/03/19,14:56:46 00:-2.28481531143 01:-0.436079502106 2007/03/19,14:56:47 00:-2.28447914124 01:-0.436260700226 2007/03/19,14:56:48 00:-2.28559494019 01:-0.43675661087 2007/03/19,14:56:49 00:-2.28558778763 01:-0.436038970947 2007/03/19,14:56:50 00:-2.29252099991 01:-0.435945987701 2007/03/19,14:56:51 00:-2.29573249817 01:-0.436327457428 2007/03/19,14:56:52 00:-2.29332923889 01:-0.435361862183 2007/03/19,14:56:53 00:-2.29079246521 01:-0.436449050903 2007/03/19,14:56:54 00:-2.29475259781 01:-0.436182022095 2007/03/19,14:56:55 00:-2.29367494583 01:-0.436162948608 2007/03/19,14:56:56 00:-2.29357719421 01:-0.435993671417 2007/03/19,14:56:57 00:-2.29303359985 01:-0.436944961548 2007/03/19,14:56:58 00:-2.29724884033 01:-0.436458587646 2007/03/19,14:56:59 00:-2.31017351151 01:-0.436728000641 2007/03/19,14:57:00 00:-2.3118519783 01:-0.435152053833 2007/03/19,14:57:01 00:-2.29469537735 01:-0.435431003571 2007/03/19,14:57:02 00:-2.29168891907 01:-0.436038970947 2007/03/19,14:57:03 00:-2.2931599617 01:-0.435612201691 2007/03/19,14:57:04 00:-2.29359865189 01:-0.435972213745 2007/03/19,14:57:05 00:-2.30315208435 01:-0.436038970947 2007/03/19,14:57:06 00:-2.3242020607 01:-0.435762405396 2007/03/19,14:57:07 00:-2.3206615448 01:-0.436670780182 2007/03/19,14:57:08 00:-2.30343103409 01:-0.436105728149 2007/03/19,14:57:09 00:-2.29293107986 01:-0.435876846313 2007/03/19,14:57:10 00:-2.29335784912 01:-0.436477661133 2007/03/19,14:57:11 00:-2.29304552078 01:-0.435695648193 2007/03/19,14:57:12 00:-2.29504823685 01:-0.435914993286 2007/03/19,14:57:13 00:-2.29502916336 01:-0.435297489166 2007/03/19,14:57:14 00:-2.29293823242 01:-0.43566942215 2007/03/19,14:57:15 00:-2.29422807693 01:-0.436108112335 2007/03/19,14:57:16 00:-2.29466676712 01:-0.43604850769 2007/03/19,14:57:17 00:-2.29512453079 01:-0.43662071228 2007/03/19,14:57:18 00:-2.29442834854 01:-0.435431003571 2007/03/19,14:57:19 00:-2.29542732239 01:-0.43607711792 2007/03/19,14:57:20 00:-2.29437828064 01:-0.436518192291 2007/03/19,14:57:21 00:-2.29442834854 01:-0.436050891876 2007/03/19,14:57:22 00:-2.29568719864 01:-0.43524980545 2007/03/19,14:57:23 00:-2.29625940323 01:-0.435812473297 2007/03/19,14:57:24 00:-2.29552268982 01:-0.435783863068 2007/03/19,14:57:25 00:-2.2958946228 01:-0.435507297516 2007/03/19,14:57:26 00:-2.29489326477 01:-0.435764789581 2007/03/19,14:57:27 00:-2.29695558548 01:-0.435609817505 2007/03/19,14:57:28 00:-2.2968006134 01:-0.43603181839 2007/03/19,14:57:29 00:-2.29737520218 01:-0.435752868652 2007/03/19,14:57:30 00:-2.29617357254 01:-0.435774326324 2007/03/19,14:57:31 00:-2.29479789734 01:-0.436372756958 2007/03/19,14:57:32 00:-2.29753732681 01:-0.435183048248 2007/03/19,14:57:33 00:-2.29664087296 01:-0.43564081192 2007/03/19,14:57:34 00:-2.29791879654 01:-0.435659885406 2007/03/19,14:57:35 00:-2.29796409607 01:-0.435297489166 2007/03/19,14:57:36 00:-2.29672431946 01:-0.436096191406 2007/03/19,14:57:37 00:-2.29664087296 01:-0.436117649078 2007/03/19,14:57:38 00:-2.29602813721 01:-0.436964035034 2007/03/19,14:57:39 00:-2.29654550552 01:-0.435924530029 2007/03/19,14:57:40 00:-2.29625701904 01:-0.435523986816 2007/03/19,14:57:41 00:-2.30648040771 01:-0.434982776642 2007/03/19,14:57:42 00:-2.32450723648 01:-0.435829162598 2007/03/19,14:57:43 00:-2.3145699501 01:-0.436193943024 2007/03/19,14:57:44 00:-2.29793548584 01:-0.435018539429 2007/03/19,14:57:45 00:-2.29604959488 01:-0.435409545898 2007/03/19,14:57:46 00:-2.29681968689 01:-0.436143875122 2007/03/19,14:57:47 00:-2.29805231094 01:-0.434770584106 2007/03/19,14:57:48 00:-2.29749679565 01:-0.435650348663 2007/03/19,14:57:49 00:-2.29877710342 01:-0.435841083527 2007/03/19,14:57:50 00:-2.29878425598 01:-0.434038639069 2007/03/19,14:57:51 00:-2.29890108109 01:-0.43475151062 2007/03/19,14:57:52 00:-2.2988319397 01:-0.434942245483 2007/03/19,14:57:53 00:-2.29986190796 01:-0.435373783112 2007/03/19,14:57:54 00:-2.29950904846 01:-0.434885025024 2007/03/19,14:57:55 00:-2.29913711548 01:-0.434923171997 2007/03/19,14:57:56 00:-2.29929924011 01:-0.435543060303 2007/03/19,14:57:57 00:-2.3006272316 01:-0.43628692627 2007/03/19,14:57:58 00:-2.29802370071 01:-0.435428619385 2007/03/19,14:57:59 00:-2.29783058167 01:-0.434849262238 2007/03/19,14:58:00 00:-2.29907035828 01:-0.434665679932 2007/03/19,14:58:01 00:-2.29907035828 01:-0.434665679932 2007/03/19,14:58:02 00:-2.29907035828 01:-0.434665679932 2007/03/19,14:58:03 00:-2.29831933975 01:-0.433714389801 2007/03/19,14:58:04 00:-2.29963541031 01:-0.43491601944 2007/03/19,14:58:05 00:-2.29915857315 01:-0.435297489166 2007/03/19,14:58:06 00:-2.30016946793 01:-0.435457229614 2007/03/19,14:58:07 00:-2.30086326599 01:-0.434677600861 2007/03/19,14:58:08 00:-2.29966163635 01:-0.434722900391 2007/03/19,14:58:09 00:-2.29945421219 01:-0.435352325439 2007/03/19,14:58:10 00:-2.30188369751 01:-0.43571472168 2007/03/19,14:58:11 00:-2.30143547058 01:-0.435819625854 2007/03/19,14:58:12 00:-2.30006217957 01:-0.434820652008 2007/03/19,14:58:13 00:-2.30018854141 01:-0.435028076172 2007/03/19,14:58:14 00:-2.29955673218 01:-0.435161590576 2007/03/19,14:58:15 00:-2.30042457581 01:-0.435211658478 2007/03/19,14:58:16 00:-2.29914903641 01:-0.435028076172 2007/03/19,14:58:17 00:-2.29995012283 01:-0.435447692871 2007/03/19,14:58:18 00:-2.30010271072 01:-0.43511390686 2007/03/19,14:58:19 00:-2.29973077774 01:-0.434877872467 2007/03/19,14:58:20 00:-2.30066537857 01:-0.433743000031 2007/03/19,14:58:21 00:-2.3021030426 01:-0.434465408325 2007/03/19,14:58:22 00:-2.30174303055 01:-0.435965061188 2007/03/19,14:58:23 00:-2.30038642883 01:-0.435755252838 2007/03/19,14:58:24 00:-2.30219841003 01:-0.434675216675 2007/03/19,14:58:25 00:-2.30032205582 01:-0.434675216675 2007/03/19,14:58:26 00:-2.30265617371 01:-0.435848236084 2007/03/19,14:58:27 00:-2.30156898499 01:-0.434467792511 2007/03/19,14:58:28 00:-2.30165481567 01:-0.435116291046 2007/03/19,14:58:29 00:-2.30118751526 01:-0.434648990631 2007/03/19,14:58:30 00:-2.30067253113 01:-0.434904098511 2007/03/19,14:58:31 00:-2.30118989944 01:-0.434877872467 2007/03/19,14:58:32 00:-2.30403184891 01:-0.434818267822 2007/03/19,14:58:33 00:-2.3023223877 01:-0.435707569122 2007/03/19,14:58:34 00:-2.30138778687 01:-0.433788299561 2007/03/19,14:58:35 00:-2.30110406876 01:-0.433349609375 2007/03/19,14:58:36 00:-2.30141878128 01:-0.434637069702 2007/03/19,14:58:37 00:-2.30113267899 01:-0.434465408325 2007/03/19,14:58:38 00:-2.30135917664 01:-0.434515476227 2007/03/19,14:58:39 00:-2.30039834976 01:-0.433588027954 2007/03/19,14:58:40 00:-2.29897499084 01:-0.43566942215 2007/03/19,14:58:41 00:-2.299451828 01:-0.434858798981 2007/03/19,14:58:42 00:-2.30016946793 01:-0.434684753418 2007/03/19,14:58:43 00:-2.30253219604 01:-0.433485507965 2007/03/19,14:58:44 00:-2.30038881302 01:-0.435304641724 2007/03/19,14:58:45 00:-2.30015039444 01:-0.434439182281 2007/03/19,14:58:46 00:-2.30603456497 01:-0.433723926544 2007/03/19,14:58:47 00:-2.31559753418 01:-0.434982776642 2007/03/19,14:58:48 00:-2.32125520706 01:-0.435335636139 2007/03/19,14:58:49 00:-2.32700586319 01:-0.435886383057 2007/03/19,14:58:50 00:-2.33279466629 01:-0.435228347778 2007/03/19,14:58:51 00:-2.33423471451 01:-0.435574054718 2007/03/19,14:58:52 00:-2.33493089676 01:-0.434849262238 2007/03/19,14:58:53 00:-2.33325958252 01:-0.435154438019 2007/03/19,14:58:54 00:-2.33257293701 01:-0.434095859528 2007/03/19,14:58:55 00:-2.33386039734 01:-0.434839725494 2007/03/19,14:58:56 00:-2.33388185501 01:-0.434761047363 2007/03/19,14:58:57 00:-2.3330783844 01:-0.434703826904 2007/03/19,14:58:58 00:-2.33371019363 01:-0.435123443604 2007/03/19,14:58:59 00:-2.3340344429 01:-0.435075759888 2007/03/19,14:59:00 00:-2.33397483826 01:-0.434877872467 2007/03/19,14:59:01 00:-2.33238220215 01:-0.434324741364 2007/03/19,14:59:02 00:-2.32890129089 01:-0.43384552002 2007/03/19,14:59:03 00:-2.32241868973 01:-0.434684753418 2007/03/19,14:59:04 00:-2.30798721313 01:-0.434436798096 2007/03/19,14:59:05 00:-2.29508638382 01:-0.435163974762 2007/03/19,14:59:06 00:-2.29747056961 01:-0.434505939484 2007/03/19,14:59:07 00:-2.29865312576 01:-0.434238910675 2007/03/19,14:59:08 00:-2.29809761047 01:-0.435307025909 2007/03/19,14:59:09 00:-2.29887247086 01:-0.434801578522 2007/03/19,14:59:10 00:-2.29684114456 01:-0.434353351593 2007/03/19,14:59:11 00:-2.29756355286 01:-0.433914661407 2007/03/19,14:59:12 00:-2.29890823364 01:-0.433847904205 2007/03/19,14:59:13 00:-2.29791641235 01:-0.43491601944 2007/03/19,14:59:14 00:-2.29844093323 01:-0.433139801025 2007/03/19,14:59:15 00:-2.29942321777 01:-0.434086322784 2007/03/19,14:59:16 00:-2.29866027832 01:-0.435183048248 2007/03/19,14:59:17 00:-2.29912042618 01:-0.434923171997 2007/03/19,14:59:18 00:-2.30004549026 01:-0.433914661407 2007/03/19,14:59:19 00:-2.29976892471 01:-0.434398651123 2007/03/19,14:59:20 00:-2.30112075806 01:-0.435240268707 2007/03/19,14:59:21 00:-2.32116937637 01:-0.434639453888 2007/03/19,14:59:22 00:-2.32271432877 01:-0.434143543243 2007/03/19,14:59:23 00:-2.32331514359 01:-0.433990955353 2007/03/19,14:59:24 00:-2.30161905289 01:-0.435581207275 2007/03/19,14:59:25 00:-2.29906082153 01:-0.434989929199 2007/03/19,14:59:26 00:-2.30132102966 01:-0.434381961823 2007/03/19,14:59:27 00:-2.30225563049 01:-0.434029102325 2007/03/19,14:59:28 00:-2.30390787125 01:-0.435869693756 2007/03/19,14:59:29 00:-2.3037147522 01:-0.434656143188 2007/03/19,14:59:30 00:-2.30278015137 01:-0.433876514435 2007/03/19,14:59:31 00:-2.30087280273 01:-0.43509721756 2007/03/19,14:59:32 00:-2.29874610901 01:-0.434608459473 2007/03/19,14:59:33 00:-2.29921340942 01:-0.434970855713 2007/03/19,14:59:34 00:-2.30044603348 01:-0.434448719025 2007/03/19,14:59:35 00:-2.30090379715 01:-0.434477329254 2007/03/19,14:59:36 00:-2.3010468483 01:-0.435247421265 2007/03/19,14:59:37 00:-2.30040788651 01:-0.435078144073 2007/03/19,14:59:38 00:-2.29887008667 01:-0.433578491211 2007/03/19,14:59:39 00:-2.29890108109 01:-0.434420108795 2007/03/19,14:59:40 00:-2.30045318604 01:-0.4332447052 2007/03/19,14:59:41 00:-2.31106758118 01:-0.433568954468 2007/03/19,14:59:42 00:-2.31859207153 01:-0.435011386871 2007/03/19,14:59:43 00:-2.31682777405 01:-0.434875488281 2007/03/19,14:59:44 00:-2.29799509048 01:-0.432722568512 2007/03/19,14:59:45 00:-2.29910850525 01:-0.434226989746 2007/03/19,14:59:46 00:-2.30141878128 01:-0.434007644653 2007/03/19,14:59:47 00:-2.3010635376 01:-0.434486865997 2007/03/19,14:59:48 00:-2.3006272316 01:-0.43398141861 2007/03/19,14:59:49 00:-2.30184793472 01:-0.433006286621 2007/03/19,14:59:50 00:-2.3006939888 01:-0.434744358063 2007/03/19,14:59:51 00:-2.3006939888 01:-0.43399810791 2007/03/19,14:59:52 00:-2.30114936829 01:-0.433695316315 2007/03/19,14:59:53 00:-2.30089187622 01:-0.434131622314 2007/03/19,14:59:54 00:-2.30132341385 01:-0.435774326324 2007/03/19,14:59:55 00:-2.30076789856 01:-0.43509721756 2007/03/19,14:59:56 00:-2.30156183243 01:-0.433723926544 2007/03/19,14:59:57 00:-2.30120897293 01:-0.433616638184 2007/03/19,14:59:58 00:-2.30063676834 01:-0.435037612915 2007/03/19,14:59:59 00:-2.30164766312 01:-0.434401035309 2007/03/19,15:00:00 00:-2.30154275894 01:-0.43360710144 2007/03/19,15:00:01 00:-2.3023223877 01:-0.433731079102 2007/03/19,15:00:02 00:-2.30136871338 01:-0.434296131134 2007/03/19,15:00:03 00:-2.30135202408 01:-0.434331893921 2007/03/19,15:00:04 00:-2.3002743721 01:-0.434236526489 2007/03/19,15:00:05 00:-2.30031013489 01:-0.434048175812 2007/03/19,15:00:06 00:-2.30225801468 01:-0.433626174927 2007/03/19,15:00:07 00:-2.30237960815 01:-0.434484481812 2007/03/19,15:00:08 00:-2.30298280716 01:-0.433874130249 2007/03/19,15:00:09 00:-2.30121612549 01:-0.434112548828 2007/03/19,15:00:10 00:-2.30221986771 01:-0.435163974762 2007/03/19,15:00:11 00:-2.30143785477 01:-0.434494018555 2007/03/19,15:00:12 00:-2.30156898499 01:-0.433349609375 2007/03/19,15:00:13 00:-2.30271339417 01:-0.434038639069 2007/03/19,15:00:14 00:-2.30248689651 01:-0.433464050293 2007/03/19,15:00:15 00:-2.30189561844 01:-0.434172153473 2007/03/19,15:00:16 00:-2.3005771637 01:-0.435154438019 2007/03/19,15:00:17 00:-2.30165719986 01:-0.434274673462 2007/03/19,15:00:18 00:-2.30305671692 01:-0.434703826904 2007/03/19,15:00:19 00:-2.30318307877 01:-0.433208942413 2007/03/19,15:00:20 00:-2.300760746 01:-0.433835983276 2007/03/19,15:00:21 00:-2.30257987976 01:-0.433702468872 2007/03/19,15:00:22 00:-2.30327606201 01:-0.434334278107 2007/03/19,15:00:23 00:-2.30262041092 01:-0.434226989746 2007/03/19,15:00:24 00:-2.30130195618 01:-0.434029102325 2007/03/19,15:00:25 00:-2.30191230774 01:-0.433702468872 2007/03/19,15:00:26 00:-2.30262994766 01:-0.434114933014 2007/03/19,15:00:27 00:-2.30140686035 01:-0.434064865112 2007/03/19,15:00:28 00:-2.30350732803 01:-0.433762073517 2007/03/19,15:00:29 00:-2.30351686478 01:-0.433886051178 2007/03/19,15:00:30 00:-2.3025894165 01:-0.433464050293 2007/03/19,15:00:31 00:-2.31603622437 01:-0.4341340065 2007/03/19,15:00:32 00:-2.31025695801 01:-0.433828830719 2007/03/19,15:00:33 00:-2.30917930603 01:-0.434379577637 2007/03/19,15:00:34 00:-2.3060798645 01:-0.434420108795 2007/03/19,15:00:35 00:-2.30375528336 01:-0.434486865997 2007/03/19,15:00:36 00:-2.30271577835 01:-0.433523654938 2007/03/19,15:00:37 00:-2.300760746 01:-0.433912277222 2007/03/19,15:00:38 00:-2.30122566223 01:-0.434601306915 2007/03/19,15:00:39 00:-2.30067253113 01:-0.435047149658 2007/03/19,15:00:40 00:-2.30182886124 01:-0.435001850128 2007/03/19,15:00:41 00:-2.30310440063 01:-0.433332920074 2007/03/19,15:00:42 00:-2.30446100235 01:-0.435333251953 2007/03/19,15:00:43 00:-2.30507135391 01:-0.434494018555 2007/03/19,15:00:44 00:-2.30332374573 01:-0.434000492096 2007/03/19,15:00:45 00:-2.31472969055 01:-0.434341430664 2007/03/19,15:00:46 00:-2.30995178223 01:-0.434246063232 2007/03/19,15:00:47 00:-2.30940103531 01:-0.433475971222 2007/03/19,15:00:48 00:-2.30967760086 01:-0.433654785156 2007/03/19,15:00:49 00:-2.30430841446 01:-0.43249130249 2007/03/19,15:00:50 00:-2.30318069458 01:-0.433959960938 2007/03/19,15:00:51 00:-2.30348825455 01:-0.433170795441 2007/03/19,15:00:52 00:-2.30141639709 01:-0.432939529419 2007/03/19,15:00:53 00:-2.2997379303 01:-0.433721542358 2007/03/19,15:00:54 00:-2.30287790298 01:-0.43319940567 2007/03/19,15:00:55 00:-2.30301856995 01:-0.433504581451 2007/03/19,15:00:56 00:-2.30377197266 01:-0.433902740479 2007/03/19,15:00:57 00:-2.3020195961 01:-0.434944629669 2007/03/19,15:00:58 00:-2.30369567871 01:-0.433492660522 2007/03/19,15:00:59 00:-2.30001449585 01:-0.432872772217 2007/03/19,15:01:00 00:-2.30144500732 01:-0.432929992676 2007/03/19,15:01:01 00:-2.30177164078 01:-0.433464050293 2007/03/19,15:01:02 00:-2.30259895325 01:-0.434353351593 2007/03/19,15:01:03 00:-2.30413675308 01:-0.435190200806 2007/03/19,15:01:04 00:-2.30251550674 01:-0.434257984161 2007/03/19,15:01:05 00:-2.30346918106 01:-0.433418750763 2007/03/19,15:01:06 00:-2.30190515518 01:-0.43398141861 2007/03/19,15:01:07 00:-2.3038315773 01:-0.433416366577 2007/03/19,15:01:08 00:-2.30210542679 01:-0.433645248413 2007/03/19,15:01:09 00:-2.30156183243 01:-0.433466434479 2007/03/19,15:01:10 00:-2.30004549026 01:-0.434474945068 2007/03/19,15:01:11 00:-2.29965209961 01:-0.433874130249 2007/03/19,15:01:12 00:-2.30159044266 01:-0.433111190796 2007/03/19,15:01:13 00:-2.3030591011 01:-0.433225631714 2007/03/19,15:01:14 00:-2.30213403702 01:-0.433044433594 2007/03/19,15:01:15 00:-2.30274438858 01:-0.432109832764 2007/03/19,15:01:16 00:-2.30535745621 01:-0.432503223419 2007/03/19,15:01:17 00:-2.30565309525 01:-0.433313846588 2007/03/19,15:01:18 00:-2.30382204056 01:-0.432693958282 2007/03/19,15:01:19 00:-2.30441331863 01:-0.433161258698 2007/03/19,15:01:20 00:-2.30419397354 01:-0.433206558228 2007/03/19,15:01:21 00:-2.3037648201 01:-0.433340072632 2007/03/19,15:01:22 00:-2.30512857437 01:-0.433959960938 2007/03/19,15:01:23 00:-2.30493783951 01:-0.434036254883 2007/03/19,15:01:24 00:-2.30360269547 01:-0.4323387146 2007/03/19,15:01:25 00:-2.30502128601 01:-0.43356180191 2007/03/19,15:01:26 00:-2.30566263199 01:-0.433266162872 2007/03/19,15:01:27 00:-2.30489015579 01:-0.433256626129 2007/03/19,15:01:28 00:-2.30490684509 01:-0.43270111084 2007/03/19,15:01:29 00:-2.30569839478 01:-0.433149337769 2007/03/19,15:01:30 00:-2.30617761612 01:-0.43345451355 2007/03/19,15:01:31 00:-2.30353355408 01:-0.434036254883 2007/03/19,15:01:32 00:-2.30844736099 01:-0.43304681778 2007/03/19,15:01:33 00:-2.31863021851 01:-0.432541370392 2007/03/19,15:01:34 00:-2.32820510864 01:-0.433645248413 2007/03/19,15:01:35 00:-2.33106851578 01:-0.433349609375 2007/03/19,15:01:36 00:-2.33457565308 01:-0.433294773102 2007/03/19,15:01:37 00:-2.33688592911 01:-0.433599948883 2007/03/19,15:01:38 00:-2.33833551407 01:-0.432910919189 2007/03/19,15:01:39 00:-2.33974456787 01:-0.433368682861 2007/03/19,15:01:40 00:-2.33843803406 01:-0.432827472687 2007/03/19,15:01:41 00:-2.33887672424 01:-0.434439182281 2007/03/19,15:01:42 00:-2.33749628067 01:-0.433332920074 2007/03/19,15:01:43 00:-2.33622789383 01:-0.433750152588 2007/03/19,15:01:44 00:-2.33653306961 01:-0.433371067047 2007/03/19,15:01:45 00:-2.33869791031 01:-0.434303283691 2007/03/19,15:01:46 00:-2.33684778214 01:-0.433180332184 2007/03/19,15:01:47 00:-2.33598709106 01:-0.433378219604 2007/03/19,15:01:48 00:-2.33437776566 01:-0.433628559113 2007/03/19,15:01:49 00:-2.32771873474 01:-0.433533191681 2007/03/19,15:01:50 00:-2.31763124466 01:-0.433702468872 2007/03/19,15:01:51 00:-2.30401992798 01:-0.433769226074 2007/03/19,15:01:52 00:-2.30373382568 01:-0.433340072632 2007/03/19,15:01:53 00:-2.30561256409 01:-0.43265581131 2007/03/19,15:01:54 00:-2.30699777603 01:-0.432598590851 2007/03/19,15:01:55 00:-2.30790376663 01:-0.431880950928 2007/03/19,15:01:56 00:-2.30659723282 01:-0.433292388916 2007/03/19,15:01:57 00:-2.30562448502 01:-0.432779788971 2007/03/19,15:01:58 00:-2.3050403595 01:-0.433254241943 2007/03/19,15:01:59 00:-2.30768442154 01:-0.433037281036 2007/03/19,15:02:00 00:-2.30726480484 01:-0.433664321899 2007/03/19,15:02:01 00:-2.30648994446 01:-0.433378219604 2007/03/19,15:02:02 00:-2.30470895767 01:-0.43384552002 2007/03/19,15:02:03 00:-2.30521440506 01:-0.433609485626 2007/03/19,15:02:04 00:-2.3081111908 01:-0.43244600296 2007/03/19,15:02:05 00:-2.30792284012 01:-0.432989597321 2007/03/19,15:02:06 00:-2.30835199356 01:-0.431711673737 2007/03/19,15:02:07 00:-2.3069858551 01:-0.432398319244 2007/03/19,15:02:08 00:-2.30648994446 01:-0.433044433594 2007/03/19,15:02:09 00:-2.30549812317 01:-0.432236194611 2007/03/19,15:02:10 00:-2.3042011261 01:-0.432388782501 2007/03/19,15:02:11 00:-2.30523347855 01:-0.432827472687 2007/03/19,15:02:12 00:-2.30639696121 01:-0.432662963867 2007/03/19,15:02:13 00:-2.30680704117 01:-0.431880950928 2007/03/19,15:02:14 00:-2.30695724487 01:-0.433368682861 2007/03/19,15:02:15 00:-2.3059463501 01:-0.432815551758 2007/03/19,15:02:16 00:-2.30487823486 01:-0.431482791901 2007/03/19,15:02:17 00:-2.30363845825 01:-0.432281494141 2007/03/19,15:02:18 00:-2.30482339859 01:-0.43283700943 2007/03/19,15:02:19 00:-2.30633735657 01:-0.432643890381 2007/03/19,15:02:20 00:-2.30467796326 01:-0.433254241943 2007/03/19,15:02:21 00:-2.30591773987 01:-0.432760715485 2007/03/19,15:02:22 00:-2.30542182922 01:-0.432538986206 2007/03/19,15:02:23 00:-2.30439424515 01:-0.431978702545 2007/03/19,15:02:24 00:-2.30414390564 01:-0.432732105255 2007/03/19,15:02:25 00:-2.30427980423 01:-0.433208942413 2007/03/19,15:02:26 00:-2.3051071167 01:-0.431776046753 2007/03/19,15:02:27 00:-2.30479478836 01:-0.4323387146 2007/03/19,15:02:28 00:-2.30619430542 01:-0.432236194611 2007/03/19,15:02:29 00:-2.30569839478 01:-0.432415008545 2007/03/19,15:02:30 00:-2.306432724 01:-0.433256626129 2007/03/19,15:02:31 00:-2.30598688126 01:-0.432415008545 2007/03/19,15:02:32 00:-2.30577468872 01:-0.432252883911 2007/03/19,15:02:33 00:-2.3073887825 01:-0.432348251343 2007/03/19,15:02:34 00:-2.30715036392 01:-0.433170795441 2007/03/19,15:02:35 00:-2.30800867081 01:-0.433883666992 2007/03/19,15:02:36 00:-2.30590820313 01:-0.4323387146 2007/03/19,15:02:37 00:-2.30533838272 01:-0.433027744293 2007/03/19,15:02:38 00:-2.30472564697 01:-0.433743000031 2007/03/19,15:02:39 00:-2.30675697327 01:-0.432560443878 2007/03/19,15:02:40 00:-2.3056435585 01:-0.432977676392 2007/03/19,15:02:41 00:-2.30488061905 01:-0.432560443878 2007/03/19,15:02:42 00:-2.305996418 01:-0.432291030884 2007/03/19,15:02:43 00:-2.30574846268 01:-0.432302951813 2007/03/19,15:02:44 00:-2.30684280396 01:-0.432138442993 2007/03/19,15:02:45 00:-2.30630159378 01:-0.432531833649 2007/03/19,15:02:46 00:-2.30665206909 01:-0.431852340698 2007/03/19,15:02:47 00:-2.30652093887 01:-0.431959629059 2007/03/19,15:02:48 00:-2.3052239418 01:-0.432331562042 2007/03/19,15:02:49 00:-2.30497598648 01:-0.43231010437 2007/03/19,15:02:50 00:-2.30572938919 01:-0.432312488556 2007/03/19,15:02:51 00:-2.3047542572 01:-0.432958602905 2007/03/19,15:02:52 00:-2.30380296707 01:-0.431890487671 2007/03/19,15:02:53 00:-2.30478525162 01:-0.431928634644 2007/03/19,15:02:54 00:-2.30516433716 01:-0.431749820709 2007/03/19,15:02:55 00:-2.3033452034 01:-0.431711673737 2007/03/19,15:02:56 00:-2.30533838272 01:-0.431396961212 2007/03/19,15:02:57 00:-2.30504989624 01:-0.432157516479 2007/03/19,15:02:58 00:-2.30560302734 01:-0.432147979736 2007/03/19,15:02:59 00:-2.30626106262 01:-0.432624816895 2007/03/19,15:03:00 00:-2.30494499207 01:-0.432815551758 2007/03/19,15:03:01 00:-2.30322122574 01:-0.432996749878 2007/03/19,15:03:02 00:-2.30592727661 01:-0.430994033813 2007/03/19,15:03:03 00:-2.31901168823 01:-0.431044101715 2007/03/19,15:03:04 00:-2.32650756836 01:-0.433628559113 2007/03/19,15:03:05 00:-2.33065605164 01:-0.43265581131 2007/03/19,15:03:06 00:-2.3370552063 01:-0.432236194611 2007/03/19,15:03:07 00:-2.33915328979 01:-0.432186126709 2007/03/19,15:03:08 00:-2.33647346497 01:-0.431051254272 2007/03/19,15:03:09 00:-2.33674049377 01:-0.431530475616 2007/03/19,15:03:10 00:-2.33667373657 01:-0.432569980621 2007/03/19,15:03:11 00:-2.33736038208 01:-0.432398319244 2007/03/19,15:03:12 00:-2.33602523804 01:-0.432512760162 2007/03/19,15:03:13 00:-2.33646631241 01:-0.432980060577 2007/03/19,15:03:14 00:-2.3360657692 01:-0.431311130524 2007/03/19,15:03:15 00:-2.33662843704 01:-0.431940555573 2007/03/19,15:03:16 00:-2.33714342117 01:-0.432789325714 2007/03/19,15:03:17 00:-2.33578920364 01:-0.432891845703 2007/03/19,15:03:18 00:-2.33404397964 01:-0.430660247803 2007/03/19,15:03:19 00:-2.33233451843 01:-0.431253910065 2007/03/19,15:03:20 00:-2.32154130936 01:-0.432369709015 2007/03/19,15:03:21 00:-2.30465173721 01:-0.432443618774 2007/03/19,15:03:22 00:-2.30138778687 01:-0.431880950928 2007/03/19,15:03:23 00:-2.30235338211 01:-0.431108474731 2007/03/19,15:03:24 00:-2.3027920723 01:-0.430929660797 2007/03/19,15:03:25 00:-2.30358123779 01:-0.431060791016 2007/03/19,15:03:26 00:-2.30242967606 01:-0.43172121048 2007/03/19,15:03:27 00:-2.3015499115 01:-0.431168079376 2007/03/19,15:03:28 00:-2.3016667366 01:-0.431778430939 2007/03/19,15:03:29 00:-2.29997873306 01:-0.430510044098 2007/03/19,15:03:30 00:-2.29395866394 01:-0.431365966797 2007/03/19,15:03:31 00:-2.29453086853 01:-0.431082248688 2007/03/19,15:03:32 00:-2.2930264473 01:-0.431530475616 2007/03/19,15:03:33 00:-2.29202270508 01:-0.43093919754 2007/03/19,15:03:34 00:-2.29353189468 01:-0.43137550354 2007/03/19,15:03:35 00:-2.29445695877 01:-0.43133020401 2007/03/19,15:03:36 00:-2.29560136795 01:-0.431804656982 2007/03/19,15:03:37 00:-2.29625940323 01:-0.431747436523 2007/03/19,15:03:38 00:-2.29431152344 01:-0.431842803955 2007/03/19,15:03:39 00:-2.29642868042 01:-0.431842803955 2007/03/19,15:03:40 00:-2.29422807693 01:-0.43226480484 2007/03/19,15:03:41 00:-2.29384660721 01:-0.431957244873 2007/03/19,15:03:42 00:-2.29316949844 01:-0.431339740753 2007/03/19,15:03:43 00:-2.29391098022 01:-0.431118011475 2007/03/19,15:03:44 00:-2.29108095169 01:-0.431003570557 2007/03/19,15:03:45 00:-2.29230165482 01:-0.430555343628 2007/03/19,15:03:46 00:-2.30603218079 01:-0.430853366852 2007/03/19,15:03:47 00:-2.2998714447 01:-0.431632995605 2007/03/19,15:03:48 00:-2.30101823807 01:-0.431184768677 2007/03/19,15:03:49 00:-2.27095603943 01:-0.430145263672 2007/03/19,15:03:50 00:-2.29293107986 01:-0.429794788361 2007/03/19,15:03:51 00:-2.29202270508 01:-0.430526733398 2007/03/19,15:03:52 00:-2.29230165482 01:-0.432434082031 2007/03/19,15:03:53 00:-2.29259729385 01:-0.431311130524 2007/03/19,15:03:54 00:-2.29169845581 01:-0.431025028229 2007/03/19,15:03:55 00:-2.29205131531 01:-0.430471897125 2007/03/19,15:03:56 00:-2.29231834412 01:-0.431070327759 2007/03/19,15:03:57 00:-2.29410171509 01:-0.432169437408 2007/03/19,15:03:58 00:-2.29372024536 01:-0.432014465332 2007/03/19,15:03:59 00:-2.3240685463 01:-0.430443286896 2007/03/19,15:04:00 00:-2.32242822647 01:-0.431051254272 2007/03/19,15:04:01 00:-2.30408668518 01:-0.431175231934 2007/03/19,15:04:02 00:-2.29111909866 01:-0.43093919754 2007/03/19,15:04:03 00:-2.29060411453 01:-0.431594848633 2007/03/19,15:04:04 00:-2.29203224182 01:-0.430660247803 2007/03/19,15:04:05 00:-2.29182243347 01:-0.430688858032 2007/03/19,15:04:06 00:-2.2917675972 01:-0.431387424469 2007/03/19,15:04:07 00:-2.29214668274 01:-0.431528091431 2007/03/19,15:04:08 00:-2.29095458984 01:-0.430488586426 2007/03/19,15:04:09 00:-2.28991746902 01:-0.430393218994 2007/03/19,15:04:10 00:-2.29182243347 01:-0.429821014404 2007/03/19,15:04:11 00:-2.29215860367 01:-0.430679321289 2007/03/19,15:04:12 00:-2.29217767715 01:-0.430707931519 2007/03/19,15:04:13 00:-2.2923374176 01:-0.429697036743 2007/03/19,15:04:14 00:-2.29121446609 01:-0.430090427399 2007/03/19,15:04:15 00:-2.29242324829 01:-0.43080329895 2007/03/19,15:04:16 00:-2.29157686234 01:-0.42985200882 2007/03/19,15:04:17 00:-2.29165077209 01:-0.430812835693 2007/03/19,15:04:18 00:-2.29249954224 01:-0.429928302765 2007/03/19,15:04:19 00:-2.29127883911 01:-0.430603027344 2007/03/19,15:04:20 00:-2.28951454163 01:-0.430526733398 2007/03/19,15:04:21 00:-2.29031562805 01:-0.430700778961 2007/03/19,15:04:22 00:-2.29050636292 01:-0.430355072021 2007/03/19,15:04:23 00:-2.29172706604 01:-0.430891513824 2007/03/19,15:04:24 00:-2.29084253311 01:-0.429906845093 2007/03/19,15:04:25 00:-2.29018211365 01:-0.430281162262 2007/03/19,15:04:26 00:-2.29100227356 01:-0.43135881424 2007/03/19,15:04:27 00:-2.29235649109 01:-0.431158542633 2007/03/19,15:04:28 00:-2.29384660721 01:-0.430710315704 2007/03/19,15:04:29 00:-2.29350090027 01:-0.431699752808 2007/03/19,15:04:30 00:-2.29479789734 01:-0.431003570557 2007/03/19,15:04:31 00:-2.29366540909 01:-0.430631637573 2007/03/19,15:04:32 00:-2.29360580444 01:-0.43151140213 2007/03/19,15:04:33 00:-2.29359865189 01:-0.431547164917 2007/03/19,15:04:34 00:-2.2923374176 01:-0.430469512939 2007/03/19,15:04:35 00:-2.29063987732 01:-0.429954528809 2007/03/19,15:04:36 00:-2.29235887527 01:-0.430662631989 2007/03/19,15:04:37 00:-2.29251146317 01:-0.431950092316 2007/03/19,15:04:38 00:-2.29080200195 01:-0.429239273071 2007/03/19,15:04:39 00:-2.29120254517 01:-0.429916381836 2007/03/19,15:04:40 00:-2.28949785233 01:-0.430660247803 2007/03/19,15:04:41 00:-2.29156494141 01:-0.430850982666 2007/03/19,15:04:42 00:-2.2905921936 01:-0.429451465607 2007/03/19,15:04:43 00:-2.29085922241 01:-0.430383682251 2007/03/19,15:04:44 00:-2.29009866714 01:-0.429744720459 2007/03/19,15:04:45 00:-2.29155778885 01:-0.430603027344 2007/03/19,15:04:46 00:-2.29054689407 01:-0.430326461792 2007/03/19,15:04:47 00:-2.29110956192 01:-0.42989730835 2007/03/19,15:04:48 00:-2.29104042053 01:-0.430052280426 2007/03/19,15:04:49 00:-2.29160308838 01:-0.429496765137 2007/03/19,15:04:50 00:-2.2904419899 01:-0.430145263672 2007/03/19,15:04:51 00:-2.29236602783 01:-0.430459976196 2007/03/19,15:04:52 00:-2.29009866714 01:-0.429775714874 2007/03/19,15:04:53 00:-2.29017496109 01:-0.42950630188 2007/03/19,15:04:54 00:-2.29039430618 01:-0.430080890656 2007/03/19,15:04:55 00:-2.31317520142 01:-0.429918766022 2007/03/19,15:04:56 00:-2.32346534729 01:-0.429747104645 2007/03/19,15:04:57 00:-2.31374979019 01:-0.429556369781 2007/03/19,15:04:58 00:-2.28923797607 01:-0.429706573486 2007/03/19,15:04:59 00:-2.28894472122 01:-0.429518222809 2007/03/19,15:05:00 00:-2.28967666626 01:-0.429909229279 2007/03/19,15:05:01 00:-2.29083299637 01:-0.429267883301 2007/03/19,15:05:02 00:-2.2905087471 01:-0.429356098175 2007/03/19,15:05:03 00:-2.29019403458 01:-0.429391860962 2007/03/19,15:05:04 00:-2.29091882706 01:-0.430176258087 2007/03/19,15:05:05 00:-2.28939056396 01:-0.430355072021 2007/03/19,15:05:06 00:-2.29005813599 01:-0.428860187531 2007/03/19,15:05:07 00:-2.28934288025 01:-0.428822040558 2007/03/19,15:05:08 00:-2.29006052017 01:-0.428695678711 2007/03/19,15:05:09 00:-2.29111671448 01:-0.429270267487 2007/03/19,15:05:10 00:-2.29127168655 01:-0.430090427399 2007/03/19,15:05:11 00:-2.29048967361 01:-0.429019927979 2007/03/19,15:05:12 00:-2.2904586792 01:-0.429382324219 2007/03/19,15:05:13 00:-2.28971481323 01:-0.428562164307 2007/03/19,15:05:14 00:-2.28978395462 01:-0.429677963257 2007/03/19,15:05:15 00:-2.28993654251 01:-0.429241657257 2007/03/19,15:05:16 00:-2.2896695137 01:-0.429105758667 2007/03/19,15:05:17 00:-2.29009866714 01:-0.430202484131 2007/03/19,15:05:18 00:-2.28863716125 01:-0.428848266602 2007/03/19,15:05:19 00:-2.28839874268 01:-0.429039001465 2007/03/19,15:05:20 00:-2.28658676147 01:-0.428459644318 2007/03/19,15:05:21 00:-2.28732347488 01:-0.427875518799 2007/03/19,15:05:22 00:-2.28873252869 01:-0.429165363312 2007/03/19,15:05:23 00:-2.28945016861 01:-0.428886413574 2007/03/19,15:05:24 00:-2.28877305984 01:-0.429267883301 2007/03/19,15:05:25 00:-2.28952407837 01:-0.429050922394 2007/03/19,15:05:26 00:-2.2899055481 01:-0.429039001465 2007/03/19,15:05:27 00:-2.2891330719 01:-0.429594516754 2007/03/19,15:05:28 00:-2.2882771492 01:-0.428419113159 2007/03/19,15:05:29 00:-2.28883981705 01:-0.42909860611 2007/03/19,15:05:30 00:-2.29067087173 01:-0.428612232208 2007/03/19,15:05:31 00:-2.2894692421 01:-0.428590774536 2007/03/19,15:05:32 00:-2.28877067566 01:-0.430250167847 2007/03/19,15:05:33 00:-2.29004144669 01:-0.42943239212 2007/03/19,15:05:34 00:-2.28866815567 01:-0.428154468536 2007/03/19,15:05:35 00:-2.28916406631 01:-0.429594516754 2007/03/19,15:05:36 00:-2.28716135025 01:-0.427706241608 2007/03/19,15:05:37 00:-2.28825569153 01:-0.427811145782 2007/03/19,15:05:38 00:-2.28797912598 01:-0.42760848999 2007/03/19,15:05:39 00:-2.28933572769 01:-0.428924560547 2007/03/19,15:05:40 00:-2.28954315186 01:-0.428771972656 2007/03/19,15:05:41 00:-2.28949546814 01:-0.428943634033 2007/03/19,15:05:42 00:-2.28949546814 01:-0.428047180176 2007/03/19,15:05:43 00:-2.28920221329 01:-0.428078174591 2007/03/19,15:05:44 00:-2.28942871094 01:-0.427372455597 2007/03/19,15:05:45 00:-2.28888511658 01:-0.427505970001 2007/03/19,15:05:46 00:-2.29089021683 01:-0.428211688995 2007/03/19,15:05:47 00:-2.28915452957 01:-0.427160263062 2007/03/19,15:05:48 00:-2.28949546814 01:-0.428860187531 2007/03/19,15:05:49 00:-2.28727579117 01:-0.428822040558 2007/03/19,15:05:50 00:-2.28805541992 01:-0.428297519684 2007/03/19,15:05:51 00:-2.28691339493 01:-0.427885055542 2007/03/19,15:05:52 00:-2.28633165359 01:-0.427687168121 2007/03/19,15:05:53 00:-2.28746414185 01:-0.428726673126 2007/03/19,15:05:54 00:-2.28719949722 01:-0.42688369751 2007/03/19,15:05:55 00:-2.28760957718 01:-0.427429676056 2007/03/19,15:05:56 00:-2.28832483292 01:-0.428066253662 2007/03/19,15:05:57 00:-2.28825807571 01:-0.428354740143 2007/03/19,15:05:58 00:-2.28759765625 01:-0.425968170166 2007/03/19,15:05:59 00:-2.28741884232 01:-0.426874160767 2007/03/19,15:06:00 00:-2.2881603241 01:-0.426685810089 2007/03/19,15:06:01 00:-2.2864818573 01:-0.426721572876 2007/03/19,15:06:02 00:-2.28686571121 01:-0.427553653717 2007/03/19,15:06:03 00:-2.28928565979 01:-0.427801609039 2007/03/19,15:06:04 00:-2.28825569153 01:-0.426981449127 2007/03/19,15:06:05 00:-2.28661775589 01:-0.427408218384 2007/03/19,15:06:06 00:-2.28435754776 01:-0.427086353302 2007/03/19,15:06:07 00:-2.28545427322 01:-0.427112579346 2007/03/19,15:06:08 00:-2.28521347046 01:-0.427963733673 2007/03/19,15:06:09 00:-2.28501319885 01:-0.428764820099 2007/03/19,15:06:10 00:-2.28548049927 01:-0.427067279816 2007/03/19,15:06:11 00:-2.2865986824 01:-0.426323413849 2007/03/19,15:06:12 00:-2.28506088257 01:-0.427017211914 2007/03/19,15:06:13 00:-2.28640794754 01:-0.426549911499 2007/03/19,15:06:14 00:-2.28563547134 01:-0.426847934723 2007/03/19,15:06:15 00:-2.28622436523 01:-0.427894592285 2007/03/19,15:06:16 00:-2.28697776794 01:-0.42742729187 2007/03/19,15:06:17 00:-2.28613853455 01:-0.426330566406 2007/03/19,15:06:18 00:-2.28581428528 01:-0.426979064941 2007/03/19,15:06:19 00:-2.28574991226 01:-0.426759719849 2007/03/19,15:06:20 00:-2.28506088257 01:-0.426981449127 2007/03/19,15:06:21 00:-2.28345155716 01:-0.427560806274 2007/03/19,15:06:22 00:-2.28526115417 01:-0.427055358887 2007/03/19,15:06:23 00:-2.28475809097 01:-0.426666736603 2007/03/19,15:06:24 00:-2.28378534317 01:-0.426969528198 2007/03/19,15:06:25 00:-2.28359460831 01:-0.426158905029 2007/03/19,15:06:26 00:-2.28326797485 01:-0.42594909668 2007/03/19,15:06:27 00:-2.28313684464 01:-0.426874160767 2007/03/19,15:06:28 00:-2.2838807106 01:-0.42662858963 2007/03/19,15:06:29 00:-2.28288650513 01:-0.425999164581 2007/03/19,15:06:30 00:-2.282371521 01:-0.426762104034 2007/03/19,15:06:31 00:-2.28262901306 01:-0.426981449127 2007/03/19,15:06:32 00:-2.28240251541 01:-0.426247119904 2007/03/19,15:06:33 00:-2.28372573853 01:-0.425989627838 2007/03/19,15:06:34 00:-2.28349924088 01:-0.42626619339 2007/03/19,15:06:35 00:-2.28212594986 01:-0.426664352417 2007/03/19,15:06:36 00:-2.28246927261 01:-0.427334308624 2007/03/19,15:06:37 00:-2.28175163269 01:-0.426349639893 2007/03/19,15:06:38 00:-2.28047609329 01:-0.426390171051 2007/03/19,15:06:39 00:-2.28087663651 01:-0.427217483521 2007/03/19,15:06:40 00:-2.28181123734 01:-0.427162647247 2007/03/19,15:06:41 00:-2.28178977966 01:-0.426578521729 2007/03/19,15:06:42 00:-2.28093385696 01:-0.427312850952 2007/03/19,15:06:43 00:-2.28268623352 01:-0.427074432373 2007/03/19,15:06:44 00:-2.28113412857 01:-0.426113605499 2007/03/19,15:06:45 00:-2.28070259094 01:-0.426273345947 2007/03/19,15:06:46 00:-2.28146791458 01:-0.426018238068 2007/03/19,15:06:47 00:-2.28125572205 01:-0.426714420319 2007/03/19,15:06:48 00:-2.28101015091 01:-0.426208972931 2007/03/19,15:06:49 00:-2.28013277054 01:-0.425596237183 2007/03/19,15:06:50 00:-2.28132247925 01:-0.425713062286 2007/03/19,15:06:51 00:-2.28063583374 01:-0.425024032593 2007/03/19,15:06:52 00:-2.27926254272 01:-0.425710678101 2007/03/19,15:06:53 00:-2.27952957153 01:-0.426342487335 2007/03/19,15:06:54 00:-2.27953195572 01:-0.426437854767 2007/03/19,15:06:55 00:-2.28039979935 01:-0.426294803619 2007/03/19,15:06:56 00:-2.28196382523 01:-0.425176620483 2007/03/19,15:06:57 00:-2.28079795837 01:-0.425140857697 2007/03/19,15:06:58 00:-2.27956771851 01:-0.426352024078 2007/03/19,15:06:59 00:-2.28078842163 01:-0.425205230713 2007/03/19,15:07:00 00:-2.28088617325 01:-0.42530298233 2007/03/19,15:07:01 00:-2.28039979935 01:-0.425789356232 2007/03/19,15:07:02 00:-2.27898597717 01:-0.42605638504 2007/03/19,15:07:03 00:-2.27876901627 01:-0.426225662231 2007/03/19,15:07:04 00:-2.27936983109 01:-0.425052642822 2007/03/19,15:07:05 00:-2.27945327759 01:-0.424463748932 2007/03/19,15:07:06 00:-2.28135108948 01:-0.425570011139 2007/03/19,15:07:07 00:-2.279920578 01:-0.426568984985 2007/03/19,15:07:08 00:-2.27932214737 01:-0.426332950592 2007/03/19,15:07:09 00:-2.27878570557 01:-0.426685810089 2007/03/19,15:07:10 00:-2.2797203064 01:-0.425100326538 2007/03/19,15:07:11 00:-2.27884531021 01:-0.425882339478 2007/03/19,15:07:12 00:-2.27933883667 01:-0.424664020538 2007/03/19,15:07:13 00:-2.28016138077 01:-0.425560474396 2007/03/19,15:07:14 00:-2.27834701538 01:-0.427446365356 2007/03/19,15:07:15 00:-2.28054046631 01:-0.427305698395 2007/03/19,15:07:16 00:-2.27858543396 01:-0.425415039063 2007/03/19,15:07:17 00:-2.27759599686 01:-0.424633026123 2007/03/19,15:07:18 00:-2.27741241455 01:-0.42572259903 2007/03/19,15:07:19 00:-2.27922439575 01:-0.42512178421 2007/03/19,15:07:20 00:-2.27759361267 01:-0.425741672516 2007/03/19,15:07:21 00:-2.27712869644 01:-0.424747467041 2007/03/19,15:07:22 00:-2.2771191597 01:-0.425100326538 2007/03/19,15:07:23 00:-2.27715492249 01:-0.425395965576 2007/03/19,15:07:24 00:-2.27633476257 01:-0.426330566406 2007/03/19,15:07:25 00:-2.27868318558 01:-0.425617694855 2007/03/19,15:07:26 00:-2.27786064148 01:-0.42516708374 2007/03/19,15:07:27 00:-2.27751731873 01:-0.425179004669 2007/03/19,15:07:28 00:-2.27792739868 01:-0.424568653107 2007/03/19,15:07:29 00:-2.27714538574 01:-0.424892902374 2007/03/19,15:07:30 00:-2.28437662125 01:-0.425055027008 2007/03/19,15:07:31 00:-2.30379104614 01:-0.425357818604 2007/03/19,15:07:32 00:-2.30516672134 01:-0.424587726593 2007/03/19,15:07:33 00:-2.29169130325 01:-0.423748493195 2007/03/19,15:07:34 00:-2.28281974792 01:-0.424242019653 2007/03/19,15:07:35 00:-2.27704286575 01:-0.425605773926 2007/03/19,15:07:36 00:-2.27791070938 01:-0.424168109894 2007/03/19,15:07:37 00:-2.27691888809 01:-0.424854755402 2007/03/19,15:07:38 00:-2.27669715881 01:-0.424416065216 2007/03/19,15:07:39 00:-2.27555274963 01:-0.42421579361 2007/03/19,15:07:40 00:-2.27737665176 01:-0.424158573151 2007/03/19,15:07:41 00:-2.27689743042 01:-0.423624515533 2007/03/19,15:07:42 00:-2.27522134781 01:-0.423994064331 2007/03/19,15:07:43 00:-2.2779083252 01:-0.424327850342 2007/03/19,15:07:44 00:-2.27793693542 01:-0.424158573151 2007/03/19,15:07:45 00:-2.27735757828 01:-0.424444675446 2007/03/19,15:07:46 00:-2.27688074112 01:-0.424501895905 2007/03/19,15:07:47 00:-2.27899551392 01:-0.423853397369 2007/03/19,15:07:48 00:-2.27728128433 01:-0.423736572266 2007/03/19,15:07:49 00:-2.27707862854 01:-0.424301624298 2007/03/19,15:07:50 00:-2.27750062943 01:-0.424480438232 2007/03/19,15:07:51 00:-2.27698326111 01:-0.424489974976 2007/03/19,15:07:52 00:-2.27543830872 01:-0.424661636353 2007/03/19,15:07:53 00:-2.27794885635 01:-0.423917770386 2007/03/19,15:07:54 00:-2.27670907974 01:-0.424499511719 2007/03/19,15:07:55 00:-2.27645158768 01:-0.424327850342 2007/03/19,15:07:56 00:-2.27563142776 01:-0.424795150757 2007/03/19,15:07:57 00:-2.27429389954 01:-0.423758029938 2007/03/19,15:07:58 00:-2.2744011879 01:-0.423958301544 2007/03/19,15:07:59 00:-2.27458238602 01:-0.424206256866 2007/03/19,15:08:00 00:-2.27641105652 01:-0.423994064331 2007/03/19,15:08:01 00:-2.27603197098 01:-0.423605442047 2007/03/19,15:08:02 00:-2.27520227432 01:-0.423805713654 2007/03/19,15:08:03 00:-2.27648973465 01:-0.423367023468 2007/03/19,15:08:04 00:-2.2771859169 01:-0.423223972321 2007/03/19,15:08:05 00:-2.27601289749 01:-0.423471927643 2007/03/19,15:08:06 00:-2.27655410767 01:-0.424072742462 2007/03/19,15:08:07 00:-2.27512359619 01:-0.424692630768 2007/03/19,15:08:08 00:-2.27483987808 01:-0.423650741577 2007/03/19,15:08:09 00:-2.27545976639 01:-0.425083637238 2007/03/19,15:08:10 00:-2.27473258972 01:-0.424184799194 2007/03/19,15:08:11 00:-2.2744178772 01:-0.423843860626 2007/03/19,15:08:12 00:-2.27439165115 01:-0.423576831818 2007/03/19,15:08:13 00:-2.27368593216 01:-0.423891544342 2007/03/19,15:08:14 00:-2.27547645569 01:-0.423786640167 2007/03/19,15:08:15 00:-2.27374076843 01:-0.42501449585 2007/03/19,15:08:16 00:-2.27377176285 01:-0.424308776855 2007/03/19,15:08:17 00:-2.27473258972 01:-0.423996448517 2007/03/19,15:08:18 00:-2.2728061676 01:-0.424242019653 2007/03/19,15:08:19 00:-2.27458000183 01:-0.42379617691 2007/03/19,15:08:20 00:-2.27319717407 01:-0.42361497879 2007/03/19,15:08:21 00:-2.27294206619 01:-0.424394607544 2007/03/19,15:08:22 00:-2.27262496948 01:-0.424118041992 2007/03/19,15:08:23 00:-2.27109193802 01:-0.423738956451 2007/03/19,15:08:24 00:-2.27135896683 01:-0.42329788208 2007/03/19,15:08:25 00:-2.27172136307 01:-0.42293548584 2007/03/19,15:08:26 00:-2.27149963379 01:-0.422058105469 2007/03/19,15:08:27 00:-2.27120637894 01:-0.42252779007 2007/03/19,15:08:28 00:-2.27085351944 01:-0.422401428223 2007/03/19,15:08:29 00:-2.27228164673 01:-0.422880649567 2007/03/19,15:08:30 00:-2.27259635925 01:-0.423345565796 2007/03/19,15:08:31 00:-2.2713470459 01:-0.422747135162 2007/03/19,15:08:32 00:-2.27277040482 01:-0.422706604004 2007/03/19,15:08:33 00:-2.27204322815 01:-0.423974990845 2007/03/19,15:08:34 00:-2.27167129517 01:-0.423367023468 2007/03/19,15:08:35 00:-2.27154970169 01:-0.422813892365 2007/03/19,15:08:36 00:-2.27214813232 01:-0.42289018631 2007/03/19,15:08:37 00:-2.27353334427 01:-0.422413349152 2007/03/19,15:08:38 00:-2.2728061676 01:-0.422382354736 2007/03/19,15:08:39 00:-2.27079629898 01:-0.422441959381 2007/03/19,15:08:40 00:-2.27148294449 01:-0.423166751862 2007/03/19,15:08:41 00:-2.27236032486 01:-0.422871112823 2007/03/19,15:08:42 00:-2.27158784866 01:-0.423316955566 2007/03/19,15:08:43 00:-2.27081537247 01:-0.422744750977 2007/03/19,15:08:44 00:-2.27093935013 01:-0.423612594604 2007/03/19,15:08:45 00:-2.27211236954 01:-0.425109863281 2007/03/19,15:08:46 00:-2.27124214172 01:-0.424194335938 2007/03/19,15:08:47 00:-2.27077722549 01:-0.422213077545 2007/03/19,15:08:48 00:-2.26917505264 01:-0.422782897949 2007/03/19,15:08:49 00:-2.26994752884 01:-0.421838760376 2007/03/19,15:08:50 00:-2.26873636246 01:-0.422651767731 2007/03/19,15:08:51 00:-2.26786851883 01:-0.422534942627 2007/03/19,15:08:52 00:-2.26858139038 01:-0.422353744507 2007/03/19,15:08:53 00:-2.26809740067 01:-0.422651767731 2007/03/19,15:08:54 00:-2.26913452148 01:-0.422575473785 2007/03/19,15:08:55 00:-2.26970672607 01:-0.423641204834 2007/03/19,15:08:56 00:-2.27017402649 01:-0.423412322998 2007/03/19,15:08:57 00:-2.26918458939 01:-0.422468185425 2007/03/19,15:08:58 00:-2.27001190186 01:-0.422964096069 2007/03/19,15:08:59 00:-2.26910591125 01:-0.422594547272 2007/03/19,15:09:00 00:-2.26998567581 01:-0.422050952911 2007/03/19,15:09:01 00:-2.26997613907 01:-0.423166751862 2007/03/19,15:09:02 00:-2.26952791214 01:-0.423099994659 2007/03/19,15:09:03 00:-2.26956367493 01:-0.421657562256 2007/03/19,15:09:04 00:-2.26849555969 01:-0.422697067261 2007/03/19,15:09:05 00:-2.2695350647 01:-0.422687530518 2007/03/19,15:09:06 00:-2.2700881958 01:-0.422441959381 2007/03/19,15:09:07 00:-2.26841926575 01:-0.423927307129 2007/03/19,15:09:08 00:-2.26886034012 01:-0.422773361206 2007/03/19,15:09:09 00:-2.26989984512 01:-0.423984527588 2007/03/19,15:09:10 00:-2.26939439774 01:-0.422747135162 2007/03/19,15:09:11 00:-2.26841211319 01:-0.423250198364 2007/03/19,15:09:12 00:-2.2679233551 01:-0.422947406769 2007/03/19,15:09:13 00:-2.26748466492 01:-0.422925949097 2007/03/19,15:09:14 00:-2.26962089539 01:-0.422508716583 2007/03/19,15:09:15 00:-2.26859092712 01:-0.421762466431 2007/03/19,15:09:16 00:-2.26846694946 01:-0.421812534332 2007/03/19,15:09:17 00:-2.26783037186 01:-0.422325134277 2007/03/19,15:09:18 00:-2.26583480835 01:-0.422105789185 2007/03/19,15:09:19 00:-2.26773500443 01:-0.422763824463 2007/03/19,15:09:20 00:-2.26810693741 01:-0.423128604889 2007/03/19,15:09:21 00:-2.26634025574 01:-0.422372817993 2007/03/19,15:09:22 00:-2.26699829102 01:-0.421001911163 2007/03/19,15:09:23 00:-2.26654291153 01:-0.422973632813 2007/03/19,15:09:24 00:-2.26690530777 01:-0.42290687561 2007/03/19,15:09:25 00:-2.26489305496 01:-0.422041416168 2007/03/19,15:09:26 00:-2.26692199707 01:-0.421583652496 2007/03/19,15:09:27 00:-2.26756334305 01:-0.421707630157 2007/03/19,15:09:28 00:-2.2681927681 01:-0.421669483185 2007/03/19,15:09:29 00:-2.26698875427 01:-0.423192977905 2007/03/19,15:09:30 00:-2.26698875427 01:-0.422070026398 2007/03/19,15:09:31 00:-2.26726531982 01:-0.422565937042 2007/03/19,15:09:32 00:-2.2665810585 01:-0.420999526978 2007/03/19,15:09:33 00:-2.2668671608 01:-0.421516895294 2007/03/19,15:09:34 00:-2.26775407791 01:-0.422105789185 2007/03/19,15:09:35 00:-2.26768493652 01:-0.42102098465 2007/03/19,15:09:36 00:-2.26781129837 01:-0.421924591064 2007/03/19,15:09:37 00:-2.26724624634 01:-0.422019958496 2007/03/19,15:09:38 00:-2.2673034668 01:-0.422410964966 2007/03/19,15:09:39 00:-2.26674318314 01:-0.420982837677 2007/03/19,15:09:40 00:-2.26761102676 01:-0.420207977295 2007/03/19,15:09:41 00:-2.26594209671 01:-0.420715808868 2007/03/19,15:09:42 00:-2.26734161377 01:-0.420944690704 2007/03/19,15:09:43 00:-2.26716279984 01:-0.421199798584 2007/03/19,15:09:44 00:-2.26561784744 01:-0.42140007019 2007/03/19,15:09:45 00:-2.26613998413 01:-0.420305728912 2007/03/19,15:09:46 00:-2.26684570313 01:-0.420954227448 2007/03/19,15:09:47 00:-2.26418495178 01:-0.421915054321 2007/03/19,15:09:48 00:-2.26430892944 01:-0.421733856201 2007/03/19,15:09:49 00:-2.26394891739 01:-0.421679019928 2007/03/19,15:09:50 00:-2.26474761963 01:-0.420932769775 2007/03/19,15:09:51 00:-2.26414680481 01:-0.421736240387 2007/03/19,15:09:52 00:-2.2655582428 01:-0.422143936157 2007/03/19,15:09:53 00:-2.26396799088 01:-0.422220230103 2007/03/19,15:09:54 00:-2.26444482803 01:-0.422267913818 2007/03/19,15:09:55 00:-2.2643661499 01:-0.422012805939 2007/03/19,15:09:56 00:-2.26404190063 01:-0.421209335327 2007/03/19,15:09:57 00:-2.26307868958 01:-0.420734882355 2007/03/19,15:09:58 00:-2.26324081421 01:-0.421104431152 2007/03/19,15:09:59 00:-2.2633099556 01:-0.420687198639 2007/03/19,15:10:00 00:-2.26190567017 01:-0.420846939087 2007/03/19,15:10:01 00:-2.26245880127 01:-0.420980453491 2007/03/19,15:10:02 00:-2.26291656494 01:-0.421001911163 2007/03/19,15:10:03 00:-2.26236343384 01:-0.420935153961 2007/03/19,15:10:04 00:-2.26312637329 01:-0.420382022858 2007/03/19,15:10:05 00:-2.26228713989 01:-0.421743392944 2007/03/19,15:10:06 00:-2.26239442825 01:-0.420696735382 2007/03/19,15:10:07 00:-2.26280212402 01:-0.420589447021 2007/03/19,15:10:08 00:-2.26217269897 01:-0.421228408813 2007/03/19,15:10:09 00:-2.26273775101 01:-0.420935153961 2007/03/19,15:10:10 00:-2.26155519485 01:-0.420725345612 2007/03/19,15:10:11 00:-2.26067781448 01:-0.421628952026 2007/03/19,15:10:12 00:-2.26021051407 01:-0.421857833862 2007/03/19,15:10:13 00:-2.25967407227 01:-0.419273376465 2007/03/19,15:10:14 00:-2.25987434387 01:-0.420017242432 2007/03/19,15:10:15 00:-2.2621846199 01:-0.421237945557 2007/03/19,15:10:16 00:-2.26305007935 01:-0.421209335327 2007/03/19,15:10:17 00:-2.26166725159 01:-0.421965122223 2007/03/19,15:10:18 00:-2.25965738297 01:-0.421240329742 2007/03/19,15:10:19 00:-2.25941896439 01:-0.421142578125 2007/03/19,15:10:20 00:-2.25997924805 01:-0.420897006989 2007/03/19,15:10:21 00:-2.25954294205 01:-0.419228076935 2007/03/19,15:10:22 00:-2.25976228714 01:-0.419893264771 2007/03/19,15:10:23 00:-2.25901603699 01:-0.419752597809 2007/03/19,15:10:24 00:-2.25762367249 01:-0.420458316803 2007/03/19,15:10:25 00:-2.25821495056 01:-0.420343875885 2007/03/19,15:10:26 00:-2.25867271423 01:-0.420436859131 2007/03/19,15:10:27 00:-2.25841522217 01:-0.419428348541 2007/03/19,15:10:28 00:-2.25766420364 01:-0.420379638672 2007/03/19,15:10:29 00:-2.25872993469 01:-0.420343875885 2007/03/19,15:10:30 00:-2.25749969482 01:-0.420198440552 2007/03/19,15:10:31 00:-2.2581577301 01:-0.420017242432 2007/03/19,15:10:32 00:-2.25977897644 01:-0.419321060181 2007/03/19,15:10:33 00:-2.25734710693 01:-0.420067310333 2007/03/19,15:10:34 00:-2.25722312927 01:-0.420181751251 2007/03/19,15:10:35 00:-2.2581577301 01:-0.421152114868 2007/03/19,15:10:36 00:-2.25827455521 01:-0.419600009918 2007/03/19,15:10:37 00:-2.25771903992 01:-0.419759750366 2007/03/19,15:10:38 00:-2.25819587708 01:-0.419826507568 2007/03/19,15:10:39 00:-2.26024866104 01:-0.421144962311 2007/03/19,15:10:40 00:-2.25907564163 01:-0.421068668365 2007/03/19,15:10:41 00:-2.25620269775 01:-0.419552326202 2007/03/19,15:10:42 00:-2.25633859634 01:-0.418548583984 2007/03/19,15:10:43 00:-2.25706100464 01:-0.419476032257 2007/03/19,15:10:44 00:-2.25576400757 01:-0.420019626617 2007/03/19,15:10:45 00:-2.258644104 01:-0.420160293579 2007/03/19,15:10:46 00:-2.25718736649 01:-0.420007705688 2007/03/19,15:10:47 00:-2.25519418716 01:-0.419552326202 2007/03/19,15:10:48 00:-2.25466966629 01:-0.419626235962 2007/03/19,15:10:49 00:-2.25472688675 01:-0.418589115143 2007/03/19,15:10:50 00:-2.25569009781 01:-0.41971206665 2007/03/19,15:10:51 00:-2.25335359573 01:-0.419619083405 2007/03/19,15:10:52 00:-2.26940155029 01:-0.419464111328 2007/03/19,15:10:53 00:-2.26097345352 01:-0.418770313263 2007/03/19,15:10:54 00:-2.25968599319 01:-0.418140888214 2007/03/19,15:10:55 00:-2.26144790649 01:-0.421078205109 2007/03/19,15:10:56 00:-2.25487709045 01:-0.420095920563 2007/03/19,15:10:57 00:-2.25275039673 01:-0.419206619263 2007/03/19,15:10:58 00:-2.25252389908 01:-0.419025421143 2007/03/19,15:10:59 00:-2.25214958191 01:-0.419456958771 2007/03/19,15:11:00 00:-2.25295066833 01:-0.419762134552 2007/03/19,15:11:01 00:-2.25287675858 01:-0.419104099274 2007/03/19,15:11:02 00:-2.25201845169 01:-0.420820713043 2007/03/19,15:11:03 00:-2.25511550903 01:-0.419809818268 2007/03/19,15:11:04 00:-2.25138664246 01:-0.419323444366 2007/03/19,15:11:05 00:-2.25178718567 01:-0.419940948486 2007/03/19,15:11:06 00:-2.25197076797 01:-0.419571399689 2007/03/19,15:11:07 00:-2.25061655045 01:-0.418617725372 2007/03/19,15:11:08 00:-2.25107431412 01:-0.418195724487 2007/03/19,15:11:09 00:-2.2505402565 01:-0.418789386749 2007/03/19,15:11:10 00:-2.25028038025 01:-0.418465137482 2007/03/19,15:11:11 00:-2.25052118301 01:-0.419301986694 2007/03/19,15:11:12 00:-2.2497844696 01:-0.419104099274 2007/03/19,15:11:13 00:-2.24807024002 01:-0.418071746826 2007/03/19,15:11:14 00:-2.27502822876 01:-0.417301654816 2007/03/19,15:11:15 00:-2.27978944778 01:-0.419228076935 2007/03/19,15:11:16 00:-2.25433349609 01:-0.419244766235 2007/03/19,15:11:17 00:-2.24736452103 01:-0.419161319733 2007/03/19,15:11:18 00:-2.24915742874 01:-0.418615341187 2007/03/19,15:11:19 00:-2.24884986877 01:-0.418453216553 2007/03/19,15:11:20 00:-2.24945068359 01:-0.419161319733 2007/03/19,15:11:21 00:-2.24837303162 01:-0.418977737427 2007/03/19,15:11:22 00:-2.24889039993 01:-0.418493747711 2007/03/19,15:11:23 00:-2.24967956543 01:-0.417349338531 2007/03/19,15:11:24 00:-2.24925994873 01:-0.417578220367 2007/03/19,15:11:25 00:-2.24824905396 01:-0.419065952301 2007/03/19,15:11:26 00:-2.24808692932 01:-0.419247150421 2007/03/19,15:11:27 00:-2.24886894226 01:-0.419158935547 2007/03/19,15:11:28 00:-2.24681854248 01:-0.418827533722 2007/03/19,15:11:29 00:-2.24781036377 01:-0.417196750641 2007/03/19,15:11:30 00:-2.24643707275 01:-0.41761636734 2007/03/19,15:11:31 00:-2.24650621414 01:-0.418453216553 2007/03/19,15:11:32 00:-2.24663972855 01:-0.417165756226 2007/03/19,15:11:33 00:-2.2469329834 01:-0.418262481689 2007/03/19,15:11:34 00:-2.24753379822 01:-0.418989658356 2007/03/19,15:11:35 00:-2.24781036377 01:-0.417463779449 2007/03/19,15:11:36 00:-2.24754333496 01:-0.417730808258 2007/03/19,15:11:37 00:-2.24807024002 01:-0.417702198029 2007/03/19,15:11:38 00:-2.24600791931 01:-0.417759418488 2007/03/19,15:11:39 00:-2.24585533142 01:-0.416822433472 2007/03/19,15:11:40 00:-2.24496126175 01:-0.418350696564 2007/03/19,15:11:41 00:-2.24429130554 01:-0.417613983154 2007/03/19,15:11:42 00:-2.24637031555 01:-0.418033599854 2007/03/19,15:11:43 00:-2.2448849678 01:-0.417511463165 2007/03/19,15:11:44 00:-2.2439289093 01:-0.417683124542 2007/03/19,15:11:45 00:-2.24468231201 01:-0.418102741241 2007/03/19,15:11:46 00:-2.24517822266 01:-0.418665409088 2007/03/19,15:11:47 00:-2.24435806274 01:-0.417680740356 2007/03/19,15:11:48 00:-2.24374055862 01:-0.417854785919 2007/03/19,15:11:49 00:-2.24333763123 01:-0.418224334717 2007/03/19,15:11:50 00:-2.24465608597 01:-0.417833328247 2007/03/19,15:11:51 00:-2.2460269928 01:-0.417804718018 2007/03/19,15:11:52 00:-2.24385261536 01:-0.417358875275 2007/03/19,15:11:53 00:-2.24517822266 01:-0.417807102203 2007/03/19,15:11:54 00:-2.24563837051 01:-0.416691303253 2007/03/19,15:11:55 00:-2.24420547485 01:-0.417737960815 2007/03/19,15:11:56 00:-2.24356651306 01:-0.417835712433 2007/03/19,15:11:57 00:-2.24234819412 01:-0.41671037674 2007/03/19,15:11:58 00:-2.24232912064 01:-0.416691303253 2007/03/19,15:11:59 00:-2.24298715591 01:-0.417022705078 2007/03/19,15:12:00 00:-2.25483894348 01:-0.417168140411 2007/03/19,15:12:01 00:-2.25260734558 01:-0.418291091919 2007/03/19,15:12:02 00:-2.25238084793 01:-0.417702198029 2007/03/19,15:12:03 00:-2.25431442261 01:-0.417397022247 2007/03/19,15:12:04 00:-2.25112915039 01:-0.417804718018 2007/03/19,15:12:05 00:-2.24414825439 01:-0.416653156281 2007/03/19,15:12:06 00:-2.2407078743 01:-0.416488647461 2007/03/19,15:12:07 00:-2.24089860916 01:-0.415773391724 2007/03/19,15:12:08 00:-2.24151849747 01:-0.416879653931 2007/03/19,15:12:09 00:-2.24155664444 01:-0.417559146881 2007/03/19,15:12:10 00:-2.23977088928 01:-0.417559146881 2007/03/19,15:12:11 00:-2.23912477493 01:-0.417137145996 2007/03/19,15:12:12 00:-2.24013566971 01:-0.41610956192 2007/03/19,15:12:13 00:-2.24089622498 01:-0.415954589844 2007/03/19,15:12:14 00:-2.24121332169 01:-0.415756702423 2007/03/19,15:12:15 00:-2.23929405212 01:-0.417244434357 2007/03/19,15:12:16 00:-2.2390294075 01:-0.417416095734 2007/03/19,15:12:17 00:-2.23912239075 01:-0.416278839111 2007/03/19,15:12:18 00:-2.23927497864 01:-0.416383743286 2007/03/19,15:12:19 00:-2.24003076553 01:-0.416166782379 2007/03/19,15:12:20 00:-2.23965883255 01:-0.415859222412 2007/03/19,15:12:21 00:-2.23917961121 01:-0.415897369385 2007/03/19,15:12:22 00:-2.2381401062 01:-0.416851043701 2007/03/19,15:12:23 00:-2.24039077759 01:-0.416386127472 2007/03/19,15:12:24 00:-2.24002122879 01:-0.41618347168 2007/03/19,15:12:25 00:-2.23733186722 01:-0.416157245636 2007/03/19,15:12:26 00:-2.23841905594 01:-0.416946411133 2007/03/19,15:12:27 00:-2.23740577698 01:-0.415716171265 2007/03/19,15:12:28 00:-2.23776102066 01:-0.415794849396 2007/03/19,15:12:29 00:-2.23881959915 01:-0.417082309723 2007/03/19,15:12:30 00:-2.23811388016 01:-0.416116714478 2007/03/19,15:12:31 00:-2.23883867264 01:-0.41711807251 2007/03/19,15:12:32 00:-2.23822593689 01:-0.416376590729 2007/03/19,15:12:33 00:-2.23713874817 01:-0.415525436401 2007/03/19,15:12:34 00:-2.23608970642 01:-0.415089130402 2007/03/19,15:12:35 00:-2.23605155945 01:-0.416281223297 2007/03/19,15:12:36 00:-2.23439455032 01:-0.416193008423 2007/03/19,15:12:37 00:-2.23496437073 01:-0.416097640991 2007/03/19,15:12:38 00:-2.23587989807 01:-0.417330265045 2007/03/19,15:12:39 00:-2.2353553772 01:-0.415697097778 2007/03/19,15:12:40 00:-2.23382949829 01:-0.416100025177 2007/03/19,15:12:41 00:-2.23384857178 01:-0.416185855865 2007/03/19,15:12:42 00:-2.23518371582 01:-0.415964126587 2007/03/19,15:12:43 00:-2.23312616348 01:-0.415925979614 2007/03/19,15:12:44 00:-2.23262786865 01:-0.415022373199 2007/03/19,15:12:45 00:-2.2342133522 01:-0.416634082794 2007/03/19,15:12:46 00:-2.23404169083 01:-0.416450500488 2007/03/19,15:12:47 00:-2.23372459412 01:-0.415115356445 2007/03/19,15:12:48 00:-2.23314523697 01:-0.415725708008 2007/03/19,15:12:49 00:-2.23435401917 01:-0.415859222412 2007/03/19,15:12:50 00:-2.23454475403 01:-0.414822101593 2007/03/19,15:12:51 00:-2.2333240509 01:-0.41629076004 2007/03/19,15:12:52 00:-2.23173379898 01:-0.416355133057 2007/03/19,15:12:53 00:-2.23218917847 01:-0.414409637451 2007/03/19,15:12:54 00:-2.23259925842 01:-0.415146350861 2007/03/19,15:12:55 00:-2.23269701004 01:-0.41520357132 2007/03/19,15:12:56 00:-2.23265886307 01:-0.415394306183 2007/03/19,15:12:57 00:-2.23336458206 01:-0.41482925415 2007/03/19,15:12:58 00:-2.23194122314 01:-0.415935516357 2007/03/19,15:12:59 00:-2.2322177887 01:-0.415670871735 2007/03/19,15:13:00 00:-2.23135232925 01:-0.416538715363 2007/03/19,15:13:01 00:-2.23006486893 01:-0.416469573975 2007/03/19,15:13:02 00:-2.23120689392 01:-0.415782928467 2007/03/19,15:13:03 00:-2.23090171814 01:-0.414841175079 2007/03/19,15:13:04 00:-2.23099708557 01:-0.414934158325 2007/03/19,15:13:05 00:-2.23031044006 01:-0.414867401123 2007/03/19,15:13:06 00:-2.22841262817 01:-0.414724349976 2007/03/19,15:13:07 00:-2.22994089127 01:-0.414364337921 2007/03/19,15:13:08 00:-2.22768783569 01:-0.415592193604 2007/03/19,15:13:09 00:-2.22792625427 01:-0.414972305298 2007/03/19,15:13:10 00:-2.22804307938 01:-0.414972305298 2007/03/19,15:13:11 00:-2.22805261612 01:-0.415143966675 2007/03/19,15:13:12 00:-2.22732782364 01:-0.415661334991 2007/03/19,15:13:13 00:-2.2270488739 01:-0.413799285889 2007/03/19,15:13:14 00:-2.22615242004 01:-0.413932800293 2007/03/19,15:13:15 00:-2.22747087479 01:-0.414018630981 2007/03/19,15:13:16 00:-2.22792625427 01:-0.412864685059 2007/03/19,15:13:17 00:-2.22678184509 01:-0.415573120117 2007/03/19,15:13:18 00:-2.22729921341 01:-0.414478778839 2007/03/19,15:13:19 00:-2.22579956055 01:-0.415058135986 2007/03/19,15:13:20 00:-2.22692728043 01:-0.413963794708 2007/03/19,15:13:21 00:-2.22836494446 01:-0.414695739746 2007/03/19,15:13:22 00:-2.22642183304 01:-0.413916110992 2007/03/19,15:13:23 00:-2.22654342651 01:-0.413267612457 2007/03/19,15:13:24 00:-2.2270488739 01:-0.412998199463 2007/03/19,15:13:25 00:-2.2253704071 01:-0.413036346436 2007/03/19,15:13:26 00:-2.22472190857 01:-0.413553714752 2007/03/19,15:13:27 00:-2.22494363785 01:-0.413115024567 2007/03/19,15:13:28 00:-2.2248840332 01:-0.413830280304 2007/03/19,15:13:29 00:-2.22567796707 01:-0.414402484894 2007/03/19,15:13:30 00:-2.22378969193 01:-0.414831638336 2007/03/19,15:13:31 00:-2.22326517105 01:-0.413331985474 2007/03/19,15:13:32 00:-2.22359657288 01:-0.412874221802 2007/03/19,15:13:33 00:-2.22449302673 01:-0.414087772369 2007/03/19,15:13:34 00:-2.22363471985 01:-0.413467884064 2007/03/19,15:13:35 00:-2.22239494324 01:-0.412368774414 2007/03/19,15:13:36 00:-2.2239780426 01:-0.413627624512 2007/03/19,15:13:37 00:-2.22455263138 01:-0.413572788239 2007/03/19,15:13:38 00:-2.22512483597 01:-0.414412021637 2007/03/19,15:13:39 00:-2.22289323807 01:-0.4128074646 2007/03/19,15:13:40 00:-2.22231149673 01:-0.412628650665 2007/03/19,15:13:41 00:-2.22407579422 01:-0.413744449615 2007/03/19,15:13:42 00:-2.22437858582 01:-0.414066314697 2007/03/19,15:13:43 00:-2.22386360168 01:-0.412406921387 2007/03/19,15:13:44 00:-2.22319602966 01:-0.412561893463 2007/03/19,15:13:45 00:-2.22300767899 01:-0.412666797638 2007/03/19,15:13:46 00:-2.22440958023 01:-0.412504673004 2007/03/19,15:13:47 00:-2.22269058228 01:-0.413522720337 2007/03/19,15:13:48 00:-2.22225427628 01:-0.413162708282 2007/03/19,15:13:49 00:-2.22474336624 01:-0.412437915802 2007/03/19,15:13:50 00:-2.22321510315 01:-0.413239002228 2007/03/19,15:13:51 00:-2.2218132019 01:-0.41234254837 2007/03/19,15:13:52 00:-2.22107887268 01:-0.412225723267 2007/03/19,15:13:53 00:-2.22039461136 01:-0.412588119507 2007/03/19,15:13:54 00:-2.22086906433 01:-0.412876605988 2007/03/19,15:13:55 00:-2.22081184387 01:-0.413153171539 2007/03/19,15:13:56 00:-2.22013711929 01:-0.412132740021 2007/03/19,15:13:57 00:-2.21996545792 01:-0.413312911987 2007/03/19,15:13:58 00:-2.21936225891 01:-0.412952899933 2007/03/19,15:13:59 00:-2.21965074539 01:-0.411636829376 2007/03/19,15:14:00 00:-2.22103357315 01:-0.411748886108 2007/03/19,15:14:01 00:-2.21952676773 01:-0.41158914566 2007/03/19,15:14:02 00:-2.21922159195 01:-0.412685871124 2007/03/19,15:14:03 00:-2.21840858459 01:-0.411853790283 2007/03/19,15:14:04 00:-2.21814393997 01:-0.412178039551 2007/03/19,15:14:05 00:-2.21797227859 01:-0.411472320557 2007/03/19,15:14:06 00:-2.21908807755 01:-0.411615371704 2007/03/19,15:14:07 00:-2.22873687744 01:-0.412933826447 2007/03/19,15:14:08 00:-2.22440004349 01:-0.412495136261 2007/03/19,15:14:09 00:-2.22408533096 01:-0.412788391113 2007/03/19,15:14:10 00:-2.22050905228 01:-0.412216186523 2007/03/19,15:14:11 00:-2.21758842468 01:-0.41161775589 2007/03/19,15:14:12 00:-2.21674919128 01:-0.412333011627 2007/03/19,15:14:13 00:-2.21817970276 01:-0.412654876709 2007/03/19,15:14:14 00:-2.21667528152 01:-0.412044525146 2007/03/19,15:14:15 00:-2.21730470657 01:-0.412142276764 2007/03/19,15:14:16 00:-2.21803665161 01:-0.411386489868 2007/03/19,15:14:17 00:-2.21783876419 01:-0.411188602448 2007/03/19,15:14:18 00:-2.21771240234 01:-0.41130065918 2007/03/19,15:14:19 00:-2.21838235855 01:-0.412428379059 2007/03/19,15:14:20 00:-2.21806764603 01:-0.412056446075 2007/03/19,15:14:21 00:-2.21750497818 01:-0.411789417267 2007/03/19,15:14:22 00:-2.21722841263 01:-0.412085056305 2007/03/19,15:14:23 00:-2.21627235413 01:-0.411033630371 2007/03/19,15:14:24 00:-2.21813440323 01:-0.411405563354 2007/03/19,15:14:25 00:-2.21654176712 01:-0.411586761475 2007/03/19,15:14:26 00:-2.2160243988 01:-0.411338806152 2007/03/19,15:14:27 00:-2.21469163895 01:-0.411539077759 2007/03/19,15:14:28 00:-2.21614837646 01:-0.411787033081 2007/03/19,15:14:29 00:-2.21556663513 01:-0.412359237671 2007/03/19,15:14:30 00:-2.21741676331 01:-0.411758422852 2007/03/19,15:14:31 00:-2.21554040909 01:-0.410568714142 2007/03/19,15:14:32 00:-2.21530199051 01:-0.410778522491 2007/03/19,15:14:33 00:-2.21502542496 01:-0.410664081573 2007/03/19,15:14:34 00:-2.2164940834 01:-0.410120487213 2007/03/19,15:14:35 00:-2.21551179886 01:-0.410664081573 2007/03/19,15:14:36 00:-2.21557855606 01:-0.410871505737 2007/03/19,15:14:37 00:-2.21261978149 01:-0.411188602448 2007/03/19,15:14:38 00:-2.21320152283 01:-0.411083698273 2007/03/19,15:14:39 00:-2.21485376358 01:-0.410947799683 2007/03/19,15:14:40 00:-2.21501588821 01:-0.411815643311 2007/03/19,15:14:41 00:-2.21575737 01:-0.409488677979 2007/03/19,15:14:42 00:-2.21517562866 01:-0.411207675934 2007/03/19,15:14:43 00:-2.21279144287 01:-0.410883426666 2007/03/19,15:14:44 00:-2.21440315247 01:-0.411703586578 2007/03/19,15:14:45 00:-2.21284151077 01:-0.409824848175 2007/03/19,15:14:46 00:-2.22206115723 01:-0.409755706787 2007/03/19,15:14:47 00:-2.23521232605 01:-0.410940647125 2007/03/19,15:14:48 00:-2.22979545593 01:-0.411367416382 2007/03/19,15:14:49 00:-2.20804452896 01:-0.410194396973 2007/03/19,15:14:50 00:-2.21039772034 01:-0.411291122437 2007/03/19,15:14:51 00:-2.21098184586 01:-0.411787033081 2007/03/19,15:14:52 00:-2.21184968948 01:-0.411350727081 2007/03/19,15:14:53 00:-2.21090316772 01:-0.410339832306 2007/03/19,15:14:54 00:-2.21076250076 01:-0.40922164917 2007/03/19,15:14:55 00:-2.21137046814 01:-0.410091876984 2007/03/19,15:14:56 00:-2.21188783646 01:-0.410635471344 2007/03/19,15:14:57 00:-2.21181154251 01:-0.410594940186 2007/03/19,15:14:58 00:-2.21070289612 01:-0.410025119781 2007/03/19,15:14:59 00:-2.21062660217 01:-0.410242080688 2007/03/19,15:15:00 00:-2.20996856689 01:-0.410127639771 2007/03/19,15:15:01 00:-2.21047401428 01:-0.409927368164 2007/03/19,15:15:02 00:-2.20932245255 01:-0.409545898438 2007/03/19,15:15:03 00:-2.21006631851 01:-0.410425662994 2007/03/19,15:15:04 00:-2.2095990181 01:-0.410356521606 2007/03/19,15:15:05 00:-2.20963478088 01:-0.410442352295 2007/03/19,15:15:06 00:-2.21040725708 01:-0.410432815552 2007/03/19,15:15:07 00:-2.20853805542 01:-0.409460067749 2007/03/19,15:15:08 00:-2.20913887024 01:-0.409574508667 2007/03/19,15:15:09 00:-2.20926523209 01:-0.410003662109 2007/03/19,15:15:10 00:-2.21055269241 01:-0.409796237946 2007/03/19,15:15:11 00:-2.21101045609 01:-0.411198139191 2007/03/19,15:15:12 00:-2.21014976501 01:-0.409729480743 2007/03/19,15:15:13 00:-2.20960855484 01:-0.408811569214 2007/03/19,15:15:14 00:-2.20819473267 01:-0.409002304077 2007/03/19,15:15:15 00:-2.20757484436 01:-0.409898757935 2007/03/19,15:15:16 00:-2.20829963684 01:-0.410006046295 2007/03/19,15:15:17 00:-2.20861434937 01:-0.409090518951 2007/03/19,15:15:18 00:-2.20965385437 01:-0.409326553345 2007/03/19,15:15:19 00:-2.20811843872 01:-0.409145355225 2007/03/19,15:15:20 00:-2.20850229263 01:-0.408172607422 2007/03/19,15:15:21 00:-2.20772027969 01:-0.408821105957 2007/03/19,15:15:22 00:-2.20605134964 01:-0.409128665924 2007/03/19,15:15:23 00:-2.20698595047 01:-0.408868789673 2007/03/19,15:15:24 00:-2.20776557922 01:-0.408382415771 2007/03/19,15:15:25 00:-2.20730066299 01:-0.408601760864 2007/03/19,15:15:26 00:-2.20730066299 01:-0.408325195313 2007/03/19,15:15:27 00:-2.2051358223 01:-0.408639907837 2007/03/19,15:15:28 00:-2.20684289932 01:-0.408613681793 2007/03/19,15:15:29 00:-2.2058391571 01:-0.408935546875 2007/03/19,15:15:30 00:-2.20461130142 01:-0.409021377563 2007/03/19,15:15:31 00:-2.20534563065 01:-0.409278869629 2007/03/19,15:15:32 00:-2.20671653748 01:-0.408613681793 2007/03/19,15:15:33 00:-2.20505714417 01:-0.406982898712 2007/03/19,15:15:34 00:-2.2056221962 01:-0.408337116241 2007/03/19,15:15:35 00:-2.20803260803 01:-0.408155918121 2007/03/19,15:15:36 00:-2.20701217651 01:-0.409021377563 2007/03/19,15:15:37 00:-2.2066116333 01:-0.409004688263 2007/03/19,15:15:38 00:-2.20782279968 01:-0.408515930176 2007/03/19,15:15:39 00:-2.20515489578 01:-0.407793521881 2007/03/19,15:15:40 00:-2.20558166504 01:-0.406761169434 2007/03/19,15:15:41 00:-2.20477104187 01:-0.407972335815 2007/03/19,15:15:42 00:-2.20416069031 01:-0.407717227936 2007/03/19,15:15:43 00:-2.20440149307 01:-0.407955646515 2007/03/19,15:15:44 00:-2.20465660095 01:-0.407524108887 2007/03/19,15:15:45 00:-2.20464706421 01:-0.408954620361 2007/03/19,15:15:46 00:-2.20496177673 01:-0.409214496613 2007/03/19,15:15:47 00:-2.20519304276 01:-0.407781600952 2007/03/19,15:15:48 00:-2.20465660095 01:-0.408277511597 2007/03/19,15:15:49 00:-2.20332145691 01:-0.407361984253 2007/03/19,15:15:50 00:-2.20564126968 01:-0.407848358154 2007/03/19,15:15:51 00:-2.20413208008 01:-0.407905578613 2007/03/19,15:15:52 00:-2.20464944839 01:-0.408611297607 2007/03/19,15:15:53 00:-2.21038103104 01:-0.408384799957 2007/03/19,15:15:54 00:-2.22624063492 01:-0.407314300537 2007/03/19,15:15:55 00:-2.22097635269 01:-0.408012866974 2007/03/19,15:15:56 00:-2.19940423965 01:-0.407402515411 2007/03/19,15:15:57 00:-2.20096826553 01:-0.406522750854 2007/03/19,15:15:58 00:-2.19997406006 01:-0.406973361969 2007/03/19,15:15:59 00:-2.20131158829 01:-0.408086776733 2007/03/19,15:16:00 00:-2.20281839371 01:-0.408022403717 2007/03/19,15:16:01 00:-2.20169305801 01:-0.407240390778 2007/03/19,15:16:02 00:-2.20203399658 01:-0.408039093018 2007/03/19,15:16:03 00:-2.20013618469 01:-0.406563282013 2007/03/19,15:16:04 00:-2.20137834549 01:-0.406885147095 2007/03/19,15:16:05 00:-2.2008061409 01:-0.407238006592 2007/03/19,15:16:06 00:-2.20086336136 01:-0.406541824341 2007/03/19,15:16:07 00:-2.2008061409 01:-0.406999588013 2007/03/19,15:16:08 00:-2.20173120499 01:-0.407047271729 2007/03/19,15:16:09 00:-2.19933748245 01:-0.407066345215 2007/03/19,15:16:10 00:-2.19907045364 01:-0.407886505127 2007/03/19,15:16:11 00:-2.20026016235 01:-0.406877994537 2007/03/19,15:16:12 00:-2.20111846924 01:-0.406160354614 2007/03/19,15:16:13 00:-2.19976425171 01:-0.405502319336 2007/03/19,15:16:14 00:-2.19829559326 01:-0.406074523926 2007/03/19,15:16:15 00:-2.19784975052 01:-0.407087802887 2007/03/19,15:16:16 00:-2.19771385193 01:-0.406246185303 2007/03/19,15:16:17 00:-2.19695329666 01:-0.406534671783 2007/03/19,15:16:18 00:-2.19805955887 01:-0.406761169434 2007/03/19,15:16:19 00:-2.19735145569 01:-0.406544208527 2007/03/19,15:16:20 00:-2.1962928772 01:-0.406105518341 2007/03/19,15:16:21 00:-2.19586610794 01:-0.406465530396 2007/03/19,15:16:22 00:-2.19848871231 01:-0.406351089478 2007/03/19,15:16:23 00:-2.19604492188 01:-0.406630039215 2007/03/19,15:16:24 00:-2.1969628334 01:-0.405950546265 2007/03/19,15:16:25 00:-2.19740152359 01:-0.407772064209 2007/03/19,15:16:26 00:-2.19688653946 01:-0.407218933105 2007/03/19,15:16:27 00:-2.19661951065 01:-0.406448841095 2007/03/19,15:16:28 00:-2.19579696655 01:-0.406150817871 2007/03/19,15:16:29 00:-2.19723701477 01:-0.407962799072 2007/03/19,15:16:30 00:-2.1978020668 01:-0.408496856689 2007/03/19,15:16:31 00:-2.19552993774 01:-0.406858921051 2007/03/19,15:16:32 00:-2.19564437866 01:-0.406820774078 2007/03/19,15:16:33 00:-2.19526529312 01:-0.40675163269 2007/03/19,15:16:34 00:-2.19554901123 01:-0.407564640045 2007/03/19,15:16:35 00:-2.19640016556 01:-0.405514240265 2007/03/19,15:16:36 00:-2.19552993774 01:-0.406627655029 2007/03/19,15:16:37 00:-2.19554185867 01:-0.406694412231 2007/03/19,15:16:38 00:-2.19660043716 01:-0.406105518341 2007/03/19,15:16:39 00:-2.19555139542 01:-0.405647754669 2007/03/19,15:16:40 00:-2.19528436661 01:-0.406274795532 2007/03/19,15:16:41 00:-2.19377756119 01:-0.406675338745 2007/03/19,15:16:42 00:-2.19393968582 01:-0.405609607697 2007/03/19,15:16:43 00:-2.19376564026 01:-0.406045913696 2007/03/19,15:16:44 00:-2.21689224243 01:-0.40619134903 2007/03/19,15:16:45 00:-2.20578432083 01:-0.406258106232 2007/03/19,15:16:46 00:-2.20069169998 01:-0.404949188232 2007/03/19,15:16:47 00:-2.19971895218 01:-0.406866073608 2007/03/19,15:16:48 00:-2.15273857117 01:-0.405380725861 2007/03/19,15:16:49 00:-2.19317436218 01:-0.405969619751 2007/03/19,15:16:50 00:-2.19230651855 01:-0.406265258789 2007/03/19,15:16:51 00:-2.19179391861 01:-0.406522750854 2007/03/19,15:16:52 00:-2.19263315201 01:-0.405988693237 2007/03/19,15:16:53 00:-2.19337463379 01:-0.406496524811 2007/03/19,15:16:54 00:-2.19296693802 01:-0.406029224396 2007/03/19,15:16:55 00:-2.19254732132 01:-0.405693054199 2007/03/19,15:16:56 00:-2.19206094742 01:-0.40540933609 2007/03/19,15:16:57 00:-2.19307184219 01:-0.404767990112 2007/03/19,15:16:58 00:-2.19177484512 01:-0.404150485992 2007/03/19,15:16:59 00:-2.19244003296 01:-0.404224395752 2007/03/19,15:17:00 00:-2.19296455383 01:-0.40470123291 2007/03/19,15:17:01 00:-2.19036340714 01:-0.404608249664 2007/03/19,15:17:02 00:-2.19122886658 01:-0.404121875763 2007/03/19,15:17:03 00:-2.19088792801 01:-0.404710769653 2007/03/19,15:17:04 00:-2.19195604324 01:-0.405292510986 2007/03/19,15:17:05 00:-2.19170570374 01:-0.405848026276 2007/03/19,15:17:06 00:-2.19252824783 01:-0.405330657959 2007/03/19,15:17:07 00:-2.19146966934 01:-0.403616428375 2007/03/19,15:17:08 00:-2.19024896622 01:-0.403032302856 2007/03/19,15:17:09 00:-2.19069480896 01:-0.40426492691 2007/03/19,15:17:10 00:-2.19283103943 01:-0.403623580933 2007/03/19,15:17:11 00:-2.19148874283 01:-0.405256748199 2007/03/19,15:17:12 00:-2.19030618668 01:-0.405178070068 2007/03/19,15:17:13 00:-2.19176292419 01:-0.404386520386 2007/03/19,15:17:14 00:-2.19087600708 01:-0.404930114746 2007/03/19,15:17:15 00:-2.19133615494 01:-0.404920578003 2007/03/19,15:17:16 00:-2.19140052795 01:-0.40379524231 2007/03/19,15:17:17 00:-2.19267845154 01:-0.403852462769 2007/03/19,15:17:18 00:-2.1929192543 01:-0.403995513916 2007/03/19,15:17:19 00:-2.19176292419 01:-0.403587818146 2007/03/19,15:17:20 00:-2.1913433075 01:-0.404396057129 2007/03/19,15:17:21 00:-2.19192504883 01:-0.40519952774 2007/03/19,15:17:22 00:-2.19266891479 01:-0.405094623566 2007/03/19,15:17:23 00:-2.1928691864 01:-0.404033660889 2007/03/19,15:17:24 00:-2.19391822815 01:-0.402452945709 2007/03/19,15:17:25 00:-2.19385147095 01:-0.405044555664 2007/03/19,15:17:26 00:-2.19269990921 01:-0.405333042145 2007/03/19,15:17:27 00:-2.19504594803 01:-0.404138565063 2007/03/19,15:17:28 00:-2.19312906265 01:-0.403852462769 2007/03/19,15:17:29 00:-2.19371080399 01:-0.405254364014 2007/03/19,15:17:30 00:-2.19372749329 01:-0.404682159424 2007/03/19,15:17:31 00:-2.19502687454 01:-0.404567718506 2007/03/19,15:17:32 00:-2.19527482986 01:-0.404560565948 2007/03/19,15:17:33 00:-2.19750642776 01:-0.404491424561 2007/03/19,15:17:34 00:-2.1958732605 01:-0.404357910156 2007/03/19,15:17:35 00:-2.19389200211 01:-0.404043197632 2007/03/19,15:17:36 00:-2.19484567642 01:-0.403892993927 2007/03/19,15:17:37 00:-2.19475746155 01:-0.404245853424 2007/03/19,15:17:38 00:-2.19468355179 01:-0.403575897217 2007/03/19,15:17:39 00:-2.19378471375 01:-0.40411233902 2007/03/19,15:17:40 00:-2.19488382339 01:-0.403804779053 2007/03/19,15:17:41 00:-2.19484329224 01:-0.403873920441 2007/03/19,15:17:42 00:-2.19475030899 01:-0.404500961304 2007/03/19,15:17:43 00:-2.19632387161 01:-0.404272079468 2007/03/19,15:17:44 00:-2.19593286514 01:-0.40372133255 2007/03/19,15:17:45 00:-2.19523429871 01:-0.403778553009 2007/03/19,15:17:46 00:-2.19468355179 01:-0.403892993927 2007/03/19,15:17:47 00:-2.19512939453 01:-0.403079986572 2007/03/19,15:17:48 00:-2.19410896301 01:-0.404138565063 2007/03/19,15:17:49 00:-2.19361543655 01:-0.402956008911 2007/03/19,15:17:50 00:-2.19301462173 01:-0.402774810791 2007/03/19,15:17:51 00:-2.19509124756 01:-0.403625965118 2007/03/19,15:17:52 00:-2.19470262527 01:-0.403804779053 2007/03/19,15:17:53 00:-2.19400405884 01:-0.403263568878 2007/03/19,15:17:54 00:-2.19482421875 01:-0.402698516846 2007/03/19,15:17:55 00:-2.19536781311 01:-0.403938293457 2007/03/19,15:17:56 00:-2.1953868866 01:-0.40340423584 2007/03/19,15:17:57 00:-2.19502449036 01:-0.403120517731 2007/03/19,15:17:58 00:-2.19589471817 01:-0.403311252594 2007/03/19,15:17:59 00:-2.19520568848 01:-0.403814315796 2007/03/19,15:18:00 00:-2.19457864761 01:-0.403664112091 2007/03/19,15:18:01 00:-2.19536781311 01:-0.402987003326 2007/03/19,15:18:02 00:-2.19637870789 01:-0.403883457184 2007/03/19,15:18:03 00:-2.19690561295 01:-0.402994155884 2007/03/19,15:18:04 00:-2.19758033752 01:-0.40265083313 2007/03/19,15:18:05 00:-2.19909667969 01:-0.403206348419 2007/03/19,15:18:06 00:-2.19805717468 01:-0.403130054474 2007/03/19,15:18:07 00:-2.19820976257 01:-0.402679443359 2007/03/19,15:18:08 00:-2.19885110855 01:-0.403015613556 2007/03/19,15:18:09 00:-2.19868898392 01:-0.401785373688 2007/03/19,15:18:10 00:-2.19879150391 01:-0.402927398682 2007/03/19,15:18:11 00:-2.19939470291 01:-0.402643680573 2007/03/19,15:18:12 00:-2.20046043396 01:-0.401918888092 2007/03/19,15:18:13 00:-2.2003364563 01:-0.40301322937 2007/03/19,15:18:14 00:-2.20023393631 01:-0.402882099152 2007/03/19,15:18:15 00:-2.20062255859 01:-0.402748584747 2007/03/19,15:18:16 00:-2.19942331314 01:-0.402748584747 2007/03/19,15:18:17 00:-2.20094680786 01:-0.40355682373 2007/03/19,15:18:18 00:-2.20049142838 01:-0.403280258179 2007/03/19,15:18:19 00:-2.2008061409 01:-0.401766300201 2007/03/19,15:18:20 00:-2.19939470291 01:-0.402357578278 2007/03/19,15:18:21 00:-2.218542099 01:-0.40244102478 2007/03/19,15:18:22 00:-2.2241973877 01:-0.40244102478 2007/03/19,15:18:23 00:-2.22200632095 01:-0.402405261993 2007/03/19,15:18:24 00:-2.21451759338 01:-0.401327610016 2007/03/19,15:18:25 00:-2.19885826111 01:-0.402593612671 2007/03/19,15:18:26 00:-2.19959259033 01:-0.402669906616 2007/03/19,15:18:27 00:-2.19947814941 01:-0.402727127075 2007/03/19,15:18:28 00:-2.19955682755 01:-0.401041507721 2007/03/19,15:18:29 00:-2.19991922379 01:-0.402452945709 2007/03/19,15:18:30 00:-2.1990776062 01:-0.402698516846 2007/03/19,15:18:31 00:-2.20048189163 01:-0.402088165283 2007/03/19,15:18:32 00:-2.20091104507 01:-0.402224063873 2007/03/19,15:18:33 00:-2.20147132874 01:-0.402710437775 2007/03/19,15:18:34 00:-2.20162630081 01:-0.402796268463 2007/03/19,15:18:35 00:-2.2026848793 01:-0.402946472168 2007/03/19,15:18:36 00:-2.20212221146 01:-0.402708053589 2007/03/19,15:18:37 00:-2.20174074173 01:-0.400965213776 2007/03/19,15:18:38 00:-2.20203399658 01:-0.402212142944 2007/03/19,15:18:39 00:-2.20202684402 01:-0.402126312256 2007/03/19,15:18:40 00:-2.20239639282 01:-0.401449203491 2007/03/19,15:18:41 00:-2.20059394836 01:-0.401563644409 2007/03/19,15:18:42 00:-2.20236778259 01:-0.40189743042 2007/03/19,15:18:43 00:-2.20250368118 01:-0.402050018311 2007/03/19,15:18:44 00:-2.20145225525 01:-0.402584075928 2007/03/19,15:18:45 00:-2.20147132874 01:-0.402157306671 2007/03/19,15:18:46 00:-2.20204591751 01:-0.403015613556 2007/03/19,15:18:47 00:-2.20107316971 01:-0.401258468628 2007/03/19,15:18:48 00:-2.20291137695 01:-0.400803089142 2007/03/19,15:18:49 00:-2.20252037048 01:-0.402059555054 2007/03/19,15:18:50 00:-2.2031879425 01:-0.401268005371 2007/03/19,15:18:51 00:-2.20311403275 01:-0.40322303772 2007/03/19,15:18:52 00:-2.20258712769 01:-0.402278900146 2007/03/19,15:18:53 00:-2.20232248306 01:-0.402443408966 2007/03/19,15:18:54 00:-2.20180749893 01:-0.402138233185 2007/03/19,15:18:55 00:-2.20315933228 01:-0.400857925415 2007/03/19,15:18:56 00:-2.20347642899 01:-0.40148973465 2007/03/19,15:18:57 00:-2.20324754715 01:-0.401830673218 2007/03/19,15:18:58 00:-2.20492362976 01:-0.402050018311 2007/03/19,15:18:59 00:-2.20506668091 01:-0.401515960693 2007/03/19,15:19:00 00:-2.20346689224 01:-0.402393341064 2007/03/19,15:19:01 00:-2.20433235168 01:-0.401391983032 2007/03/19,15:19:02 00:-2.20475196838 01:-0.401697158813 2007/03/19,15:19:03 00:-2.20385551453 01:-0.401747226715 2007/03/19,15:19:04 00:-2.20422029495 01:-0.402166843414 2007/03/19,15:19:05 00:-2.20422029495 01:-0.400869846344 2007/03/19,15:19:06 00:-2.20560312271 01:-0.40109872818 2007/03/19,15:19:07 00:-2.20592737198 01:-0.402071475983 2007/03/19,15:19:08 00:-2.20413208008 01:-0.402708053589 2007/03/19,15:19:09 00:-2.20537424088 01:-0.401213169098 2007/03/19,15:19:10 00:-2.20671892166 01:-0.401432514191 2007/03/19,15:19:11 00:-2.20776557922 01:-0.400841236115 2007/03/19,15:19:12 00:-2.20606803894 01:-0.401678085327 2007/03/19,15:19:13 00:-2.20498085022 01:-0.401213169098 2007/03/19,15:19:14 00:-2.20447778702 01:-0.401079654694 2007/03/19,15:19:15 00:-2.20658302307 01:-0.400915145874 2007/03/19,15:19:16 00:-2.20551729202 01:-0.401706695557 2007/03/19,15:19:17 00:-2.20354318619 01:-0.401709079742 2007/03/19,15:19:18 00:-2.20536231995 01:-0.400774478912 2007/03/19,15:19:19 00:-2.20685243607 01:-0.402193069458 2007/03/19,15:19:20 00:-2.20586776733 01:-0.401725769043 2007/03/19,15:19:21 00:-2.2038936615 01:-0.400590896606 2007/03/19,15:19:22 00:-2.20506668091 01:-0.400478839874 2007/03/19,15:19:23 00:-2.20427513123 01:-0.401880741119 2007/03/19,15:19:24 00:-2.20481157303 01:-0.40135383606 2007/03/19,15:19:25 00:-2.20427751541 01:-0.40078163147 2007/03/19,15:19:26 00:-2.20768928528 01:-0.399961471558 2007/03/19,15:19:27 00:-2.20615625381 01:-0.401248931885 2007/03/19,15:19:28 00:-2.20771074295 01:-0.400772094727 2007/03/19,15:19:29 00:-2.20578193665 01:-0.401213169098 2007/03/19,15:19:30 00:-2.20820426941 01:-0.40075302124 2007/03/19,15:19:31 00:-2.20719337463 01:-0.401191711426 2007/03/19,15:19:32 00:-2.20776557922 01:-0.401966571808 2007/03/19,15:19:33 00:-2.20846414566 01:-0.400936603546 2007/03/19,15:19:34 00:-2.20865249634 01:-0.400984287262 2007/03/19,15:19:35 00:-2.20907211304 01:-0.400640964508 2007/03/19,15:19:36 00:-2.20868349075 01:-0.400030612946 2007/03/19,15:19:37 00:-2.20769166946 01:-0.401041507721 2007/03/19,15:19:38 00:-2.20740318298 01:-0.401737689972 2007/03/19,15:19:39 00:-2.20796823502 01:-0.40107011795 2007/03/19,15:19:40 00:-2.20860719681 01:-0.40114402771 2007/03/19,15:19:41 00:-2.20768928528 01:-0.401668548584 2007/03/19,15:19:42 00:-2.20879554749 01:-0.399513244629 2007/03/19,15:19:43 00:-2.20717430115 01:-0.400621891022 2007/03/19,15:19:44 00:-2.20548868179 01:-0.400679111481 2007/03/19,15:19:45 00:-2.20646858215 01:-0.401556491852 2007/03/19,15:19:46 00:-2.20434188843 01:-0.401096343994 2007/03/19,15:19:47 00:-2.20681190491 01:-0.400533676147 2007/03/19,15:19:48 00:-2.20631837845 01:-0.400075912476 2007/03/19,15:19:49 00:-2.20658540726 01:-0.40016412735 2007/03/19,15:19:50 00:-2.20784425735 01:-0.400314331055 2007/03/19,15:19:51 00:-2.2067284584 01:-0.400943756104 2007/03/19,15:19:52 00:-2.20534563065 01:-0.400848388672 2007/03/19,15:19:53 00:-2.20588684082 01:-0.400533676147 2007/03/19,15:19:54 00:-2.20772743225 01:-0.400307178497 2007/03/19,15:19:55 00:-2.20813751221 01:-0.400049686432 2007/03/19,15:19:56 00:-2.20726013184 01:-0.399560928345 2007/03/19,15:19:57 00:-2.20849990845 01:-0.400583744049 2007/03/19,15:19:58 00:-2.20888137817 01:-0.400602817535 2007/03/19,15:19:59 00:-2.20707893372 01:-0.400867462158 2007/03/19,15:20:00 00:-2.20802307129 01:-0.400669574738 2007/03/19,15:20:01 00:-2.20850944519 01:-0.400974750519 2007/03/19,15:20:02 00:-2.20740556717 01:-0.401277542114 2007/03/19,15:20:03 00:-2.2064614296 01:-0.399951934814 2007/03/19,15:20:04 00:-2.20632553101 01:-0.399532318115 2007/03/19,15:20:05 00:-2.20309495926 01:-0.400192737579 2007/03/19,15:20:06 00:-2.22687959671 01:-0.399878025055 2007/03/19,15:20:07 00:-2.23185777664 01:-0.399086475372 2007/03/19,15:20:08 00:-2.20731735229 01:-0.400993824005 2007/03/19,15:20:09 00:-2.20331430435 01:-0.399656295776 2007/03/19,15:20:10 00:-2.20536470413 01:-0.400371551514 2007/03/19,15:20:11 00:-2.20689058304 01:-0.399401187897 2007/03/19,15:20:12 00:-2.20609664917 01:-0.399324893951 2007/03/19,15:20:13 00:-2.20501184464 01:-0.400469303131 2007/03/19,15:20:14 00:-2.20582008362 01:-0.400619506836 2007/03/19,15:20:15 00:-2.20664262772 01:-0.400850772858 2007/03/19,15:20:16 00:-2.20607995987 01:-0.400516986847 2007/03/19,15:20:17 00:-2.2066116333 01:-0.398683547974 2007/03/19,15:20:18 00:-2.20596551895 01:-0.399353504181 2007/03/19,15:20:19 00:-2.2062420845 01:-0.40109872818 2007/03/19,15:20:20 00:-2.20710039139 01:-0.400381088257 2007/03/19,15:20:21 00:-2.20753669739 01:-0.399522781372 2007/03/19,15:20:22 00:-2.20654726028 01:-0.399057865143 2007/03/19,15:20:23 00:-2.20772027969 01:-0.39865732193 2007/03/19,15:20:24 00:-2.20628976822 01:-0.399420261383 2007/03/19,15:20:25 00:-2.2082734108 01:-0.398921966553 2007/03/19,15:20:26 00:-2.20938920975 01:-0.398581027985 2007/03/19,15:20:27 00:-2.20951080322 01:-0.399210453033 2007/03/19,15:20:28 00:-2.2101521492 01:-0.399856567383 2007/03/19,15:20:29 00:-2.20957756042 01:-0.399658679962 2007/03/19,15:20:30 00:-2.20980882645 01:-0.398857593536 2007/03/19,15:20:31 00:-2.20852136612 01:-0.399017333984 2007/03/19,15:20:32 00:-2.2105884552 01:-0.399305820465 2007/03/19,15:20:33 00:-2.21040964127 01:-0.400037765503 2007/03/19,15:20:34 00:-2.20987558365 01:-0.399248600006 2007/03/19,15:20:35 00:-2.20961809158 01:-0.399715900421 2007/03/19,15:20:36 00:-2.20950365067 01:-0.399525165558 2007/03/19,15:20:37 00:-2.21097230911 01:-0.398981571198 2007/03/19,15:20:38 00:-2.20947504044 01:-0.398952960968 2007/03/19,15:20:39 00:-2.20960617065 01:-0.39941072464 2007/03/19,15:20:40 00:-2.21047401428 01:-0.39852142334 2007/03/19,15:20:41 00:-2.20993280411 01:-0.400240421295 2007/03/19,15:20:42 00:-2.21155166626 01:-0.400085449219 2007/03/19,15:20:43 00:-2.20976114273 01:-0.39883852005 2007/03/19,15:20:44 00:-2.21118927002 01:-0.398638248444 2007/03/19,15:20:45 00:-2.21071243286 01:-0.399827957153 2007/03/19,15:20:46 00:-2.21036195755 01:-0.399141311646 2007/03/19,15:20:47 00:-2.20744132996 01:-0.399103164673 2007/03/19,15:20:48 00:-2.20930099487 01:-0.3990483284 2007/03/19,15:20:49 00:-2.20772981644 01:-0.398073196411 2007/03/19,15:20:50 00:-2.20951318741 01:-0.399103164673 2007/03/19,15:20:51 00:-2.2097492218 01:-0.399143695831 2007/03/19,15:20:52 00:-2.21047401428 01:-0.399429798126 2007/03/19,15:20:53 00:-2.21007585526 01:-0.399045944214 2007/03/19,15:20:54 00:-2.20909118652 01:-0.399608612061 2007/03/19,15:20:55 00:-2.20998764038 01:-0.399210453033 2007/03/19,15:20:56 00:-2.20907211304 01:-0.399944782257 2007/03/19,15:20:57 00:-2.21240997314 01:-0.399067401886 2007/03/19,15:20:58 00:-2.21139907837 01:-0.399553775787 2007/03/19,15:20:59 00:-2.21037149429 01:-0.399944782257 2007/03/19,15:21:00 00:-2.21019983292 01:-0.399744510651 2007/03/19,15:21:01 00:-2.20978021622 01:-0.398817062378 2007/03/19,15:21:02 00:-2.20989465714 01:-0.397818088531 2007/03/19,15:21:03 00:-2.21039056778 01:-0.398352146149 2007/03/19,15:21:04 00:-2.20965623856 01:-0.397787094116 2007/03/19,15:21:05 00:-2.20793008804 01:-0.398569107056 2007/03/19,15:21:06 00:-2.20797777176 01:-0.398066043854 2007/03/19,15:21:07 00:-2.20852851868 01:-0.399010181427 2007/03/19,15:21:08 00:-2.20857620239 01:-0.399303436279 2007/03/19,15:21:09 00:-2.20860481262 01:-0.397481918335 2007/03/19,15:21:10 00:-2.20759391785 01:-0.398228168488 2007/03/19,15:21:11 00:-2.20547676086 01:-0.399296283722 2007/03/19,15:21:12 00:-2.20676422119 01:-0.398876667023 2007/03/19,15:21:13 00:-2.20509529114 01:-0.398759841919 2007/03/19,15:21:14 00:-2.20523118973 01:-0.39847612381 2007/03/19,15:21:15 00:-2.20614433289 01:-0.398037433624 2007/03/19,15:21:16 00:-2.20551729202 01:-0.399162769318 2007/03/19,15:21:17 00:-2.20793008804 01:-0.398006439209 2007/03/19,15:21:18 00:-2.20623016357 01:-0.397529602051 2007/03/19,15:21:19 00:-2.20526695251 01:-0.398054122925 2007/03/19,15:21:20 00:-2.20645189285 01:-0.397825241089 2007/03/19,15:21:21 00:-2.20497131348 01:-0.398817062378 2007/03/19,15:21:22 00:-2.20509767532 01:-0.399332046509 2007/03/19,15:21:23 00:-2.20436096191 01:-0.397872924805 2007/03/19,15:21:24 00:-2.2043800354 01:-0.398256778717 2007/03/19,15:21:25 00:-2.20443964005 01:-0.39776802063 2007/03/19,15:21:26 00:-2.20251083374 01:-0.397789478302 2007/03/19,15:21:27 00:-2.20365524292 01:-0.398895740509 2007/03/19,15:21:28 00:-2.2031211853 01:-0.398581027985 2007/03/19,15:21:29 00:-2.20149040222 01:-0.397741794586 2007/03/19,15:21:30 00:-2.20136642456 01:-0.397760868073 2007/03/19,15:21:31 00:-2.20375061035 01:-0.397701263428 2007/03/19,15:21:32 00:-2.20364809036 01:-0.398015975952 2007/03/19,15:21:33 00:-2.2015786171 01:-0.39922952652 2007/03/19,15:21:34 00:-2.20124483109 01:-0.399723052979 2007/03/19,15:21:35 00:-2.20225334167 01:-0.39867401123 2007/03/19,15:21:36 00:-2.20354318619 01:-0.398721694946 2007/03/19,15:21:37 00:-2.20262527466 01:-0.397539138794 2007/03/19,15:21:38 00:-2.2004032135 01:-0.397245883942 2007/03/19,15:21:39 00:-2.20321893692 01:-0.398559570313 2007/03/19,15:21:40 00:-2.20178842545 01:-0.39787530899 2007/03/19,15:21:41 00:-2.19813346863 01:-0.398552417755 2007/03/19,15:21:42 00:-2.19880342484 01:-0.397655963898 2007/03/19,15:21:43 00:-2.19914674759 01:-0.397198200226 2007/03/19,15:21:44 00:-2.19943284988 01:-0.396931171417 2007/03/19,15:21:45 00:-2.19873666763 01:-0.397567749023 2007/03/19,15:21:46 00:-2.19902276993 01:-0.397608280182 2007/03/19,15:21:47 00:-2.19875574112 01:-0.3986287117 2007/03/19,15:21:48 00:-2.19933748245 01:-0.39870262146 2007/03/19,15:21:49 00:-2.19851493835 01:-0.397055149078 2007/03/19,15:21:50 00:-2.19782114029 01:-0.397779941559 2007/03/19,15:21:51 00:-2.19714403152 01:-0.396661758423 2007/03/19,15:21:52 00:-2.19657182693 01:-0.396013259888 2007/03/19,15:21:53 00:-2.19711303711 01:-0.397484302521 2007/03/19,15:21:54 00:-2.19640016556 01:-0.397596359253 2007/03/19,15:21:55 00:-2.19663619995 01:-0.397710800171 2007/03/19,15:21:56 00:-2.19565629959 01:-0.397291183472 2007/03/19,15:21:57 00:-2.19816446304 01:-0.396938323975 2007/03/19,15:21:58 00:-2.1980381012 01:-0.39811372757 2007/03/19,15:21:59 00:-2.19690322876 01:-0.397872924805 2007/03/19,15:22:00 00:-2.19810724258 01:-0.39665222168 2007/03/19,15:22:01 00:-2.19579935074 01:-0.397596359253 2007/03/19,15:22:02 00:-2.19793558121 01:-0.396795272827 2007/03/19,15:22:03 00:-2.1964931488 01:-0.397291183472 2007/03/19,15:22:04 00:-2.19461679459 01:-0.397930145264 2007/03/19,15:22:05 00:-2.19475746155 01:-0.396003723145 2007/03/19,15:22:06 00:-2.19501495361 01:-0.396692752838 2007/03/19,15:22:07 00:-2.19540596008 01:-0.396587848663 2007/03/19,15:22:08 00:-2.19533920288 01:-0.396242141724 2007/03/19,15:22:09 00:-2.1941113472 01:-0.397226810455 2007/03/19,15:22:10 00:-2.19472169876 01:-0.396757125854 2007/03/19,15:22:11 00:-2.19611167908 01:-0.39717912674 2007/03/19,15:22:12 00:-2.19475746155 01:-0.396826267242 2007/03/19,15:22:13 00:-2.19573020935 01:-0.395402908325 2007/03/19,15:22:14 00:-2.19522714615 01:-0.395958423615 2007/03/19,15:22:15 00:-2.19322443008 01:-0.396196842194 2007/03/19,15:22:16 00:-2.19198465347 01:-0.396463871002 2007/03/19,15:22:17 00:-2.19366073608 01:-0.39600610733 2007/03/19,15:22:18 00:-2.19336509705 01:-0.395243167877 2007/03/19,15:22:19 00:-2.1907043457 01:-0.397198200226 2007/03/19,15:22:20 00:-2.19121932983 01:-0.39715051651 2007/03/19,15:22:21 00:-2.19554901123 01:-0.395755767822 2007/03/19,15:22:22 00:-2.19440698624 01:-0.395452976227 2007/03/19,15:22:23 00:-2.19583749771 01:-0.395755767822 2007/03/19,15:22:24 00:-2.19537734985 01:-0.396432876587 2007/03/19,15:22:25 00:-2.19855308533 01:-0.396568775177 2007/03/19,15:22:26 00:-2.19655990601 01:-0.396168231964 2007/03/19,15:22:27 00:-2.1982216835 01:-0.396871566772 2007/03/19,15:22:28 00:-2.19655990601 01:-0.396308898926 2007/03/19,15:22:29 00:-2.19743013382 01:-0.396385192871 2007/03/19,15:22:30 00:-2.19590187073 01:-0.396595001221 2007/03/19,15:22:31 00:-2.19451189041 01:-0.396921634674 2007/03/19,15:22:32 00:-2.19262123108 01:-0.396289825439 2007/03/19,15:22:33 00:-2.19152450562 01:-0.396499633789 2007/03/19,15:22:34 00:-2.19317674637 01:-0.396547317505 2007/03/19,15:22:35 00:-2.19431877136 01:-0.396213531494 2007/03/19,15:22:36 00:-2.19422578812 01:-0.396423339844 2007/03/19,15:22:37 00:-2.19180107117 01:-0.395624637604 2007/03/19,15:22:38 00:-2.19022035599 01:-0.396683216095 2007/03/19,15:22:39 00:-2.19071626663 01:-0.396730899811 2007/03/19,15:22:40 00:-2.19151496887 01:-0.3963971138 2007/03/19,15:22:41 00:-2.19285011292 01:-0.395624637604 2007/03/19,15:22:42 00:-2.19287157059 01:-0.393753051758 2007/03/19,15:22:43 00:-2.19216585159 01:-0.396118164063 2007/03/19,15:22:44 00:-2.19245195389 01:-0.396549701691 2007/03/19,15:22:45 00:-2.19119310379 01:-0.394814014435 2007/03/19,15:22:46 00:-2.19524621964 01:-0.395491123199 2007/03/19,15:22:47 00:-2.19121932983 01:-0.396270751953 2007/03/19,15:22:48 00:-2.19007730484 01:-0.395882129669 2007/03/19,15:22:49 00:-2.18986749649 01:-0.395622253418 2007/03/19,15:22:50 00:-2.1915435791 01:-0.394747257233 2007/03/19,15:22:51 00:-2.19249010086 01:-0.395500659943 2007/03/19,15:22:52 00:-2.19085931778 01:-0.395157337189 2007/03/19,15:22:53 00:-2.19165802002 01:-0.396432876587 2007/03/19,15:22:54 00:-2.19094276428 01:-0.396785736084 2007/03/19,15:22:55 00:-2.1923828125 01:-0.395557880402 2007/03/19,15:22:56 00:-2.19043731689 01:-0.396661758423 2007/03/19,15:22:57 00:-2.19118356705 01:-0.396146774292 2007/03/19,15:22:58 00:-2.1911239624 01:-0.395758152008 2007/03/19,15:22:59 00:-2.19091415405 01:-0.395596027374 2007/03/19,15:23:00 00:-2.19004869461 01:-0.396664142609 2007/03/19,15:23:01 00:-2.18959093094 01:-0.395815372467 2007/03/19,15:23:02 00:-2.18937158585 01:-0.395376682281 2007/03/19,15:23:03 00:-2.18980789185 01:-0.394849777222 2007/03/19,15:23:04 00:-2.18932151794 01:-0.395650863647 2007/03/19,15:23:05 00:-2.18876838684 01:-0.39567232132 2007/03/19,15:23:06 00:-2.18976020813 01:-0.394325256348 2007/03/19,15:23:07 00:-2.19094514847 01:-0.395328998566 2007/03/19,15:23:08 00:-2.19185829163 01:-0.395405292511 2007/03/19,15:23:09 00:-2.19151735306 01:-0.394477844238 2007/03/19,15:23:10 00:-2.19129800797 01:-0.395042896271 2007/03/19,15:23:11 00:-2.19023704529 01:-0.394604206085 2007/03/19,15:23:12 00:-2.18945741653 01:-0.395517349243 2007/03/19,15:23:13 00:-2.19040870667 01:-0.394308567047 2007/03/19,15:23:14 00:-2.18902826309 01:-0.394372940063 2007/03/19,15:23:15 00:-2.19004631042 01:-0.39525270462 2007/03/19,15:23:16 00:-2.19180345535 01:-0.39436340332 2007/03/19,15:23:17 00:-2.19293832779 01:-0.393848419189 2007/03/19,15:23:18 00:-2.19259262085 01:-0.394239425659 2007/03/19,15:23:19 00:-2.1914768219 01:-0.394299030304 2007/03/19,15:23:20 00:-2.19101190567 01:-0.394804477692 2007/03/19,15:23:21 00:-2.19149589539 01:-0.395641326904 2007/03/19,15:23:22 00:-2.19079256058 01:-0.394861698151 2007/03/19,15:23:23 00:-2.18989610672 01:-0.394525527954 2007/03/19,15:23:24 00:-2.19097137451 01:-0.394413471222 2007/03/19,15:23:25 00:-2.19222068787 01:-0.393676757813 2007/03/19,15:23:26 00:-2.19018220901 01:-0.393888950348 2007/03/19,15:23:27 00:-2.19263315201 01:-0.394146442413 2007/03/19,15:23:28 00:-2.19258546829 01:-0.394690036774 2007/03/19,15:23:29 00:-2.19210624695 01:-0.395004749298 2007/03/19,15:23:30 00:-2.19179153442 01:-0.394592285156 2007/03/19,15:23:31 00:-2.19124078751 01:-0.395376682281 2007/03/19,15:23:32 00:-2.19056129456 01:-0.394592285156 2007/03/19,15:23:33 00:-2.1938419342 01:-0.394451618195 2007/03/19,15:23:34 00:-2.19227790833 01:-0.394067764282 2007/03/19,15:23:35 00:-2.19306230545 01:-0.394794940948 2007/03/19,15:23:36 00:-2.19262361526 01:-0.394124984741 2007/03/19,15:23:37 00:-2.19215631485 01:-0.394487380981 2007/03/19,15:23:38 00:-2.19323396683 01:-0.394592285156 2007/03/19,15:23:39 00:-2.19318389893 01:-0.394954681396 2007/03/19,15:23:40 00:-2.19205141068 01:-0.39567232132 2007/03/19,15:23:41 00:-2.19177246094 01:-0.39496421814 2007/03/19,15:23:42 00:-2.19366073608 01:-0.395872592926 2007/03/19,15:23:43 00:-2.19207048416 01:-0.394566059113 2007/03/19,15:23:44 00:-2.1922326088 01:-0.395004749298 2007/03/19,15:23:45 00:-2.19095468521 01:-0.395107269287 2007/03/19,15:23:46 00:-2.19051361084 01:-0.394937992096 2007/03/19,15:23:47 00:-2.19124794006 01:-0.394439697266 2007/03/19,15:23:48 00:-2.1913433075 01:-0.394356250763 2007/03/19,15:23:49 00:-2.19300270081 01:-0.393688678741 2007/03/19,15:23:50 00:-2.19190835953 01:-0.393228530884 2007/03/19,15:23:51 00:-2.19072341919 01:-0.394792556763 2007/03/19,15:23:52 00:-2.18947410583 01:-0.394258499146 2007/03/19,15:23:53 00:-2.18956947327 01:-0.393927097321 2007/03/19,15:23:54 00:-2.18902587891 01:-0.394525527954 2007/03/19,15:23:55 00:-2.19061136246 01:-0.392973423004 2007/03/19,15:23:56 00:-2.19077348709 01:-0.39363861084 2007/03/19,15:23:57 00:-2.18907594681 01:-0.394194126129 2007/03/19,15:23:58 00:-2.18862533569 01:-0.394566059113 2007/03/19,15:23:59 00:-2.18963861465 01:-0.393764972687 2007/03/19,15:24:00 00:-2.19077110291 01:-0.394268035889 2007/03/19,15:24:01 00:-2.1923828125 01:-0.39436340332 2007/03/19,15:24:02 00:-2.19264268875 01:-0.394604206085 2007/03/19,15:24:03 00:-2.19126701355 01:-0.394601821899 2007/03/19,15:24:04 00:-2.190554142 01:-0.393924713135 2007/03/19,15:24:05 00:-2.19153642654 01:-0.392770767212 2007/03/19,15:24:06 00:-2.18947649002 01:-0.39324760437 2007/03/19,15:24:07 00:-2.19133615494 01:-0.393371582031 2007/03/19,15:24:08 00:-2.18865394592 01:-0.393495559692 2007/03/19,15:24:09 00:-2.19120264053 01:-0.39247751236 2007/03/19,15:24:10 00:-2.19118356705 01:-0.393621921539 2007/03/19,15:24:11 00:-2.19031333923 01:-0.393714904785 2007/03/19,15:24:12 00:-2.19024658203 01:-0.393602848053 2007/03/19,15:24:13 00:-2.19098329544 01:-0.39400100708 2007/03/19,15:24:14 00:-2.18963861465 01:-0.393095016479 2007/03/19,15:24:15 00:-2.18970537186 01:-0.39267539978 2007/03/19,15:24:16 00:-2.19043970108 01:-0.392544269562 2007/03/19,15:24:17 00:-2.19144105911 01:-0.393688678741 2007/03/19,15:24:18 00:-2.19105005264 01:-0.394802093506 2007/03/19,15:24:19 00:-2.19076156616 01:-0.393409729004 2007/03/19,15:24:20 00:-2.19046592712 01:-0.394353866577 2007/03/19,15:24:21 00:-2.19044685364 01:-0.392837524414 2007/03/19,15:24:22 00:-2.18954086304 01:-0.392820835114 2007/03/19,15:24:23 00:-2.1879196167 01:-0.39306640625 2007/03/19,15:24:24 00:-2.188808918 01:-0.392963886261 2007/03/19,15:24:25 00:-2.1897816658 01:-0.393676757813 2007/03/19,15:24:26 00:-2.18870162964 01:-0.393056869507 2007/03/19,15:24:27 00:-2.18983888626 01:-0.392932891846 2007/03/19,15:24:28 00:-2.19108819962 01:-0.392570495605 2007/03/19,15:24:29 00:-2.19114542007 01:-0.392808914185 2007/03/19,15:24:30 00:-2.19138383865 01:-0.392141342163 2007/03/19,15:24:31 00:-2.19219207764 01:-0.393240451813 2007/03/19,15:24:32 00:-2.19341516495 01:-0.392754077911 2007/03/19,15:24:33 00:-2.19069719315 01:-0.392732620239 2007/03/19,15:24:34 00:-2.19129800797 01:-0.391590595245 2007/03/19,15:24:35 00:-2.19066619873 01:-0.392684936523 2007/03/19,15:24:36 00:-2.19049453735 01:-0.392999649048 2007/03/19,15:24:37 00:-2.19113588333 01:-0.393056869507 2007/03/19,15:24:38 00:-2.19233512878 01:-0.39244890213 2007/03/19,15:24:39 00:-2.19150543213 01:-0.391845703125 2007/03/19,15:24:40 00:-2.1918964386 01:-0.393345355988 2007/03/19,15:24:41 00:-2.18914031982 01:-0.393068790436 2007/03/19,15:24:42 00:-2.18852043152 01:-0.393486022949 2007/03/19,15:24:43 00:-2.18945503235 01:-0.392513275146 2007/03/19,15:24:44 00:-2.19082117081 01:-0.392112731934 2007/03/19,15:24:45 00:-2.18969583511 01:-0.393354892731 2007/03/19,15:24:46 00:-2.18885421753 01:-0.392322540283 2007/03/19,15:24:47 00:-2.19130754471 01:-0.392420291901 2007/03/19,15:24:48 00:-2.19110488892 01:-0.391626358032 2007/03/19,15:24:49 00:-2.19022035599 01:-0.392572879791 2007/03/19,15:24:50 00:-2.18944549561 01:-0.392076969147 2007/03/19,15:24:51 00:-2.19159126282 01:-0.392236709595 2007/03/19,15:24:52 00:-2.18881845474 01:-0.393619537354 2007/03/19,15:24:53 00:-2.18785524368 01:-0.394070148468 2007/03/19,15:24:54 00:-2.18755722046 01:-0.393419265747 2007/03/19,15:24:55 00:-2.18778848648 01:-0.392227172852 2007/03/19,15:24:56 00:-2.18884706497 01:-0.392925739288 2007/03/19,15:24:57 00:-2.18771219254 01:-0.392134189606 2007/03/19,15:24:58 00:-2.19017028809 01:-0.392599105835 2007/03/19,15:24:59 00:-2.19196557999 01:-0.392637252808 2007/03/19,15:25:00 00:-2.19063043594 01:-0.392410755157 2007/03/19,15:25:01 00:-2.19036102295 01:-0.392189025879 2007/03/19,15:25:02 00:-2.19009637833 01:-0.392036437988 2007/03/19,15:25:03 00:-2.19278335571 01:-0.392048358917 2007/03/19,15:25:04 00:-2.19059228897 01:-0.391199588776 2007/03/19,15:25:05 00:-2.19136238098 01:-0.392475128174 2007/03/19,15:25:06 00:-2.19096422195 01:-0.391664505005 2007/03/19,15:25:07 00:-2.19323158264 01:-0.391998291016 2007/03/19,15:25:08 00:-2.19323396683 01:-0.392286777496 2007/03/19,15:25:09 00:-2.19291687012 01:-0.391941070557 2007/03/19,15:25:10 00:-2.19348907471 01:-0.39130449295 2007/03/19,15:25:11 00:-2.19388961792 01:-0.391788482666 2007/03/19,15:25:12 00:-2.19475030899 01:-0.392029285431 2007/03/19,15:25:13 00:-2.19498634338 01:-0.392076969147 2007/03/19,15:25:14 00:-2.19524621964 01:-0.392534732819 2007/03/19,15:25:15 00:-2.19535827637 01:-0.391676425934 2007/03/19,15:25:16 00:-2.19429016113 01:-0.391113758087 2007/03/19,15:25:17 00:-2.19430208206 01:-0.391647815704 2007/03/19,15:25:18 00:-2.19385147095 01:-0.392181873322 2007/03/19,15:25:19 00:-2.19326972961 01:-0.393075942993 2007/03/19,15:25:20 00:-2.1932053566 01:-0.393228530884 2007/03/19,15:25:21 00:-2.19566345215 01:-0.391283035278 2007/03/19,15:25:22 00:-2.1941947937 01:-0.39154291153 2007/03/19,15:25:23 00:-2.19529390335 01:-0.391571521759 2007/03/19,15:25:24 00:-2.19508171082 01:-0.392045974731 2007/03/19,15:25:25 00:-2.19547510147 01:-0.391485691071 2007/03/19,15:25:26 00:-2.19370126724 01:-0.391263961792 2007/03/19,15:25:27 00:-2.19491958618 01:-0.392436981201 2007/03/19,15:25:28 00:-2.19480514526 01:-0.391781330109 2007/03/19,15:25:29 00:-2.19611406326 01:-0.390121936798 2007/03/19,15:25:30 00:-2.1958065033 01:-0.390818119049 2007/03/19,15:25:31 00:-2.19433784485 01:-0.391826629639 2007/03/19,15:25:32 00:-2.19282150269 01:-0.391237735748 2007/03/19,15:25:33 00:-2.19349145889 01:-0.390863418579 2007/03/19,15:25:34 00:-2.19449996948 01:-0.391387939453 2007/03/19,15:25:35 00:-2.19509124756 01:-0.392065048218 2007/03/19,15:25:36 00:-2.19431877136 01:-0.39190530777 2007/03/19,15:25:37 00:-2.19341516495 01:-0.392258167267 2007/03/19,15:25:38 00:-2.19570398331 01:-0.391502380371 2007/03/19,15:25:39 00:-2.1955871582 01:-0.391399860382 2007/03/19,15:25:40 00:-2.19531297684 01:-0.39155960083 2007/03/19,15:25:41 00:-2.19472169876 01:-0.391540527344 2007/03/19,15:25:42 00:-2.19553947449 01:-0.391676425934 2007/03/19,15:25:43 00:-2.19571113586 01:-0.392112731934 2007/03/19,15:25:44 00:-2.19652414322 01:-0.392370223999 2007/03/19,15:25:45 00:-2.19575881958 01:-0.391435623169 2007/03/19,15:25:46 00:-2.1963596344 01:-0.391056537628 2007/03/19,15:25:47 00:-2.19493865967 01:-0.391962528229 2007/03/19,15:25:48 00:-2.1962928772 01:-0.39098739624 2007/03/19,15:25:49 00:-2.19609260559 01:-0.390121936798 2007/03/19,15:25:50 00:-2.19659805298 01:-0.390357971191 2007/03/19,15:25:51 00:-2.19618797302 01:-0.391435623169 2007/03/19,15:25:52 00:-2.19448328018 01:-0.390722751617 2007/03/19,15:25:53 00:-2.19414949417 01:-0.391733646393 2007/03/19,15:25:54 00:-2.19388246536 01:-0.391044616699 2007/03/19,15:25:55 00:-2.19499588013 01:-0.391342639923 2007/03/19,15:25:56 00:-2.19495773315 01:-0.391130447388 2007/03/19,15:25:57 00:-2.19364404678 01:-0.391209125519 2007/03/19,15:25:58 00:-2.19421386719 01:-0.390300750732 2007/03/19,15:25:59 00:-2.19493150711 01:-0.390570163727 2007/03/19,15:26:00 00:-2.19529151917 01:-0.389842987061 2007/03/19,15:26:01 00:-2.19316720963 01:-0.391132831573 2007/03/19,15:26:02 00:-2.19373941422 01:-0.391368865967 2007/03/19,15:26:03 00:-2.19337701797 01:-0.390510559082 2007/03/19,15:26:04 00:-2.19459533691 01:-0.390567779541 2007/03/19,15:26:05 00:-2.19417572021 01:-0.391082763672 2007/03/19,15:26:06 00:-2.19436645508 01:-0.389912128448 2007/03/19,15:26:07 00:-2.19449281693 01:-0.390892028809 2007/03/19,15:26:08 00:-2.19341516495 01:-0.390300750732 2007/03/19,15:26:09 00:-2.19351053238 01:-0.39112329483 2007/03/19,15:26:10 00:-2.19414949417 01:-0.391104221344 2007/03/19,15:26:11 00:-2.19512224197 01:-0.391428470612 2007/03/19,15:26:12 00:-2.19509363174 01:-0.391025543213 2007/03/19,15:26:13 00:-2.19549417496 01:-0.390703678131 2007/03/19,15:26:14 00:-2.19481706619 01:-0.390255451202 2007/03/19,15:26:15 00:-2.19544649124 01:-0.390541553497 2007/03/19,15:26:16 00:-2.19575881958 01:-0.390417575836 2007/03/19,15:26:17 00:-2.19622850418 01:-0.389788150787 2007/03/19,15:26:18 00:-2.1953701973 01:-0.390141010284 2007/03/19,15:26:19 00:-2.19455718994 01:-0.389244556427 2007/03/19,15:26:20 00:-2.19360589981 01:-0.390856266022 2007/03/19,15:26:21 00:-2.19509124756 01:-0.390396118164 2007/03/19,15:26:22 00:-2.19489336014 01:-0.390818119049 2007/03/19,15:26:23 00:-2.1944642067 01:-0.390274524689 2007/03/19,15:26:24 00:-2.1947312355 01:-0.390121936798 2007/03/19,15:26:25 00:-2.19408035278 01:-0.38969039917 2007/03/19,15:26:26 00:-2.19473838806 01:-0.389852523804 2007/03/19,15:26:27 00:-2.19333648682 01:-0.389232635498 2007/03/19,15:26:28 00:-2.19626426697 01:-0.389597415924 2007/03/19,15:26:29 00:-2.19363212585 01:-0.390131473541 2007/03/19,15:26:30 00:-2.19335794449 01:-0.390501022339 2007/03/19,15:26:31 00:-2.19427108765 01:-0.390074253082 2007/03/19,15:26:32 00:-2.19477891922 01:-0.38964509964 2007/03/19,15:26:33 00:-2.19498634338 01:-0.391457080841 2007/03/19,15:26:34 00:-2.19286203384 01:-0.391161441803 2007/03/19,15:26:35 00:-2.1949005127 01:-0.389702320099 2007/03/19,15:26:36 00:-2.19347953796 01:-0.389654636383 2007/03/19,15:26:37 00:-2.20076560974 01:-0.389482975006 2007/03/19,15:26:38 00:-2.2269153595 01:-0.388166904449 2007/03/19,15:26:39 00:-2.2317814827 01:-0.389492511749 2007/03/19,15:26:40 00:-2.22558259964 01:-0.389750003815 2007/03/19,15:26:41 00:-2.21492767334 01:-0.39005279541 2007/03/19,15:26:42 00:-2.1971321106 01:-0.389568805695 2007/03/19,15:26:43 00:-2.19386100769 01:-0.390672683716 2007/03/19,15:26:44 00:-2.19464302063 01:-0.390424728394 2007/03/19,15:26:45 00:-2.19634056091 01:-0.389347076416 2007/03/19,15:26:46 00:-2.19388246536 01:-0.389378070831 2007/03/19,15:26:47 00:-2.19451904297 01:-0.39023399353 2007/03/19,15:26:48 00:-2.19484329224 01:-0.390272140503 2007/03/19,15:26:49 00:-2.19367265701 01:-0.39055109024 2007/03/19,15:26:50 00:-2.19455003738 01:-0.389158725739 2007/03/19,15:26:51 00:-2.19572067261 01:-0.38990020752 2007/03/19,15:26:52 00:-2.19497919083 01:-0.389807224274 2007/03/19,15:26:53 00:-2.19345092773 01:-0.388720035553 2007/03/19,15:26:54 00:-2.19297647476 01:-0.389158725739 2007/03/19,15:26:55 00:-2.19455003738 01:-0.389814376831 2007/03/19,15:26:56 00:-2.19476938248 01:-0.389070510864 2007/03/19,15:26:57 00:-2.19377756119 01:-0.389626026154 2007/03/19,15:26:58 00:-2.19376802444 01:-0.389013290405 2007/03/19,15:26:59 00:-2.19358444214 01:-0.388898849487 2007/03/19,15:27:00 00:-2.195084095 01:-0.389099121094 2007/03/19,15:27:01 00:-2.19507455826 01:-0.389692783356 2007/03/19,15:27:02 00:-2.19562768936 01:-0.389559268951 2007/03/19,15:27:03 00:-2.19339609146 01:-0.389540195465 2007/03/19,15:27:04 00:-2.19329118729 01:-0.389177799225 2007/03/19,15:27:05 00:-2.19561815262 01:-0.389864444733 2007/03/19,15:27:06 00:-2.19505548477 01:-0.389738082886 2007/03/19,15:27:07 00:-2.19491004944 01:-0.389957427979 2007/03/19,15:27:08 00:-2.19630479813 01:-0.38868188858 2007/03/19,15:27:09 00:-2.20184326172 01:-0.390100479126 2007/03/19,15:27:10 00:-2.22688913345 01:-0.390405654907 2007/03/19,15:27:11 00:-2.21009492874 01:-0.389301776886 2007/03/19,15:27:12 00:-2.19388961792 01:-0.388431549072 2007/03/19,15:27:13 00:-2.19424247742 01:-0.389881134033 2007/03/19,15:27:14 00:-2.1947312355 01:-0.389244556427 2007/03/19,15:27:15 00:-2.19491004944 01:-0.389451980591 2007/03/19,15:27:16 00:-2.19451904297 01:-0.389368534088 2007/03/19,15:27:17 00:-2.1968460083 01:-0.389177799225 2007/03/19,15:27:18 00:-2.19679832458 01:-0.389120578766 2007/03/19,15:27:19 00:-2.19546318054 01:-0.389490127563 2007/03/19,15:27:20 00:-2.19602584839 01:-0.389225482941 2007/03/19,15:27:21 00:-2.19534158707 01:-0.388901233673 2007/03/19,15:27:22 00:-2.19567298889 01:-0.390348434448 2007/03/19,15:27:23 00:-2.19580888748 01:-0.388872623444 2007/03/19,15:27:24 00:-2.19660043716 01:-0.388433933258 2007/03/19,15:27:25 00:-2.19725847244 01:-0.389127731323 2007/03/19,15:27:26 00:-2.19413757324 01:-0.388250350952 2007/03/19,15:27:27 00:-2.19589233398 01:-0.388653278351 2007/03/19,15:27:28 00:-2.19685554504 01:-0.388154983521 2007/03/19,15:27:29 00:-2.19546556473 01:-0.388660430908 2007/03/19,15:27:30 00:-2.19555139542 01:-0.389196872711 2007/03/19,15:27:31 00:-2.19657182693 01:-0.389835834503 2007/03/19,15:27:32 00:-2.19707727432 01:-0.39039850235 2007/03/19,15:27:33 00:-2.19676971436 01:-0.389089584351 2007/03/19,15:27:34 00:-2.19723939896 01:-0.389451980591 2007/03/19,15:27:35 00:-2.19525337219 01:-0.388746261597 2007/03/19,15:27:36 00:-2.19565629959 01:-0.387632846832 2007/03/19,15:27:37 00:-2.19703674316 01:-0.388383865356 2007/03/19,15:27:38 00:-2.19574928284 01:-0.389149188995 2007/03/19,15:27:39 00:-2.19358444214 01:-0.388793945313 2007/03/19,15:27:40 00:-2.19416618347 01:-0.389873981476 2007/03/19,15:27:41 00:-2.19515800476 01:-0.387794971466 2007/03/19,15:27:42 00:-2.19445228577 01:-0.388166904449 2007/03/19,15:27:43 00:-2.19534873962 01:-0.388586521149 2007/03/19,15:27:44 00:-2.19410896301 01:-0.38854598999 2007/03/19,15:27:45 00:-2.19559669495 01:-0.388414859772 2007/03/19,15:27:46 00:-2.19584703445 01:-0.389692783356 2007/03/19,15:27:47 00:-2.19440698624 01:-0.389378070831 2007/03/19,15:27:48 00:-2.19446182251 01:-0.389585494995 2007/03/19,15:27:49 00:-2.19482660294 01:-0.387766361237 2007/03/19,15:27:50 00:-2.19551086426 01:-0.388433933258 2007/03/19,15:27:51 00:-2.19454050064 01:-0.388357639313 2007/03/19,15:27:52 00:-2.19556093216 01:-0.387976169586 2007/03/19,15:27:53 00:-2.19573259354 01:-0.387613773346 2007/03/19,15:27:54 00:-2.19703674316 01:-0.388174057007 2007/03/19,15:27:55 00:-2.19805717468 01:-0.388357639313 2007/03/19,15:27:56 00:-2.19868659973 01:-0.388395786285 2007/03/19,15:27:57 00:-2.19757318497 01:-0.38852930069 2007/03/19,15:27:58 00:-2.19794511795 01:-0.388224124908 2007/03/19,15:27:59 00:-2.19833374023 01:-0.388975143433 2007/03/19,15:28:00 00:-2.19743728638 01:-0.388870239258 2007/03/19,15:28:01 00:-2.19625711441 01:-0.3879570961 2007/03/19,15:28:02 00:-2.19628572464 01:-0.387926101685 2007/03/19,15:28:03 00:-2.19639062881 01:-0.387754440308 2007/03/19,15:28:04 00:-2.19703912735 01:-0.3879737854 2007/03/19,15:28:05 00:-2.19738960266 01:-0.387899875641 2007/03/19,15:28:06 00:-2.19773292542 01:-0.38810968399 2007/03/19,15:28:07 00:-2.19597816467 01:-0.387401580811 2007/03/19,15:28:08 00:-2.19779253006 01:-0.387451648712 2007/03/19,15:28:09 00:-2.19749450684 01:-0.387287139893 2007/03/19,15:28:10 00:-2.19705581665 01:-0.388402938843 2007/03/19,15:28:11 00:-2.19755172729 01:-0.387659072876 2007/03/19,15:28:12 00:-2.19697952271 01:-0.388062000275 2007/03/19,15:28:13 00:-2.19641923904 01:-0.388166904449 2007/03/19,15:28:14 00:-2.19590187073 01:-0.388443470001 2007/03/19,15:28:15 00:-2.19678878784 01:-0.386953353882 2007/03/19,15:28:16 00:-2.19829797745 01:-0.386936664581 2007/03/19,15:28:17 00:-2.19611406326 01:-0.386667251587 2007/03/19,15:28:18 00:-2.19683647156 01:-0.387506484985 2007/03/19,15:28:19 00:-2.19785928726 01:-0.387394428253 2007/03/19,15:28:20 00:-2.19873666763 01:-0.387763977051 2007/03/19,15:28:21 00:-2.19812393188 01:-0.386486053467 2007/03/19,15:28:22 00:-2.19887971878 01:-0.386753082275 2007/03/19,15:28:23 00:-2.19889640808 01:-0.387966632843 2007/03/19,15:28:24 00:-2.19767570496 01:-0.387537479401 2007/03/19,15:28:25 00:-2.19872713089 01:-0.38792848587 2007/03/19,15:28:26 00:-2.1999835968 01:-0.388004779816 2007/03/19,15:28:27 00:-2.20005989075 01:-0.387222766876 2007/03/19,15:28:28 00:-2.1985077858 01:-0.388307571411 2007/03/19,15:28:29 00:-2.20036745071 01:-0.38818359375 2007/03/19,15:28:30 00:-2.20024108887 01:-0.387156009674 2007/03/19,15:28:31 00:-2.19882249832 01:-0.386793613434 2007/03/19,15:28:32 00:-2.19869613647 01:-0.38724899292 2007/03/19,15:28:33 00:-2.20031023026 01:-0.387840270996 2007/03/19,15:28:34 00:-2.19947099686 01:-0.386869907379 2007/03/19,15:28:35 00:-2.20077514648 01:-0.387547016144 2007/03/19,15:28:36 00:-2.1993470192 01:-0.387954711914 2007/03/19,15:28:37 00:-2.19866991043 01:-0.386304855347 2007/03/19,15:28:38 00:-2.19980239868 01:-0.387079715729 2007/03/19,15:28:39 00:-2.20021486282 01:-0.389213562012 2007/03/19,15:28:40 00:-2.19931840897 01:-0.387699604034 2007/03/19,15:28:41 00:-2.20081567764 01:-0.387394428253 2007/03/19,15:28:42 00:-2.20020532608 01:-0.387146472931 2007/03/19,15:28:43 00:-2.19932794571 01:-0.386419296265 2007/03/19,15:28:44 00:-2.20129966736 01:-0.386307239532 2007/03/19,15:28:45 00:-2.20020294189 01:-0.387117862701 2007/03/19,15:28:46 00:-2.20034837723 01:-0.385954380035 2007/03/19,15:28:47 00:-2.20109939575 01:-0.387041568756 2007/03/19,15:28:48 00:-2.20074892044 01:-0.387735366821 2007/03/19,15:28:49 00:-2.20153808594 01:-0.386373996735 2007/03/19,15:28:50 00:-2.20027923584 01:-0.385973453522 2007/03/19,15:28:51 00:-2.2012925148 01:-0.387289524078 2007/03/19,15:28:52 00:-2.20024108887 01:-0.387518405914 2007/03/19,15:28:53 00:-2.20197677612 01:-0.387194156647 2007/03/19,15:28:54 00:-2.20957994461 01:-0.387592315674 2007/03/19,15:28:55 00:-2.23085641861 01:-0.386097431183 2007/03/19,15:28:56 00:-2.2389626503 01:-0.38646697998 2007/03/19,15:28:57 00:-2.23544120789 01:-0.386438369751 2007/03/19,15:28:58 00:-2.22347259521 01:-0.387401580811 2007/03/19,15:28:59 00:-2.19999551773 01:-0.387077331543 2007/03/19,15:29:00 00:-2.19988822937 01:-0.386447906494 2007/03/19,15:29:01 00:-2.19819307327 01:-0.38684129715 2007/03/19,15:29:02 00:-2.20060586929 01:-0.386688709259 2007/03/19,15:29:03 00:-2.20251083374 01:-0.38670539856 2007/03/19,15:29:04 00:-2.20137834549 01:-0.386476516724 2007/03/19,15:29:05 00:-2.20144271851 01:-0.386021137238 2007/03/19,15:29:06 00:-2.2022652626 01:-0.386877059937 2007/03/19,15:29:07 00:-2.20196008682 01:-0.386562347412 2007/03/19,15:29:08 00:-2.20280647278 01:-0.386602878571 2007/03/19,15:29:09 00:-2.20240592957 01:-0.387439727783 2007/03/19,15:29:10 00:-2.20300674438 01:-0.386228561401 2007/03/19,15:29:11 00:-2.20348358154 01:-0.38605928421 2007/03/19,15:29:12 00:-2.20162630081 01:-0.386583805084 2007/03/19,15:29:13 00:-2.2029209137 01:-0.385267734528 2007/03/19,15:29:14 00:-2.20148086548 01:-0.386037826538 2007/03/19,15:29:15 00:-2.20317840576 01:-0.385789871216 2007/03/19,15:29:16 00:-2.20234870911 01:-0.386879444122 2007/03/19,15:29:17 00:-2.20091104507 01:-0.386574268341 2007/03/19,15:29:18 00:-2.20072031021 01:-0.385732650757 2007/03/19,15:29:19 00:-2.20216989517 01:-0.386028289795 2007/03/19,15:29:20 00:-2.20233201981 01:-0.386297702789 2007/03/19,15:29:21 00:-2.20139741898 01:-0.385808944702 2007/03/19,15:29:22 00:-2.20155715942 01:-0.385751724243 2007/03/19,15:29:23 00:-2.20259904861 01:-0.386190414429 2007/03/19,15:29:24 00:-2.20267295837 01:-0.385868549347 2007/03/19,15:29:25 00:-2.20142364502 01:-0.387690067291 2007/03/19,15:29:26 00:-2.20101356506 01:-0.385770797729 2007/03/19,15:29:27 00:-2.20131874084 01:-0.38613319397 2007/03/19,15:29:28 00:-2.20441818237 01:-0.386371612549 2007/03/19,15:29:29 00:-2.20209121704 01:-0.386114120483 2007/03/19,15:29:30 00:-2.2026848793 01:-0.386447906494 2007/03/19,15:29:31 00:-2.20265626907 01:-0.385875701904 2007/03/19,15:29:32 00:-2.20395326614 01:-0.385849475861 2007/03/19,15:29:33 00:-2.20365524292 01:-0.386180877686 2007/03/19,15:29:34 00:-2.20287322998 01:-0.386431217194 2007/03/19,15:29:35 00:-2.20233201981 01:-0.385801792145 2007/03/19,15:29:36 00:-2.20248222351 01:-0.386106967926 2007/03/19,15:29:37 00:-2.20253944397 01:-0.386440753937 2007/03/19,15:29:38 00:-2.20360040665 01:-0.386364459991 2007/03/19,15:29:39 00:-2.20355272293 01:-0.385475158691 2007/03/19,15:29:40 00:-2.202501297 01:-0.385999679565 2007/03/19,15:29:41 00:-2.20251321793 01:-0.385179519653 2007/03/19,15:29:42 00:-2.20335006714 01:-0.385563373566 2007/03/19,15:29:43 00:-2.20497369766 01:-0.385954380035 2007/03/19,15:29:44 00:-2.20412492752 01:-0.385897159576 2007/03/19,15:29:45 00:-2.20230340958 01:-0.385160446167 2007/03/19,15:29:46 00:-2.20301866531 01:-0.38553237915 2007/03/19,15:29:47 00:-2.20476150513 01:-0.385448932648 2007/03/19,15:29:48 00:-2.20647096634 01:-0.386192798615 2007/03/19,15:29:49 00:-2.20293283463 01:-0.385773181915 2007/03/19,15:29:50 00:-2.20406532288 01:-0.385265350342 2007/03/19,15:29:51 00:-2.20559120178 01:-0.385582447052 2007/03/19,15:29:52 00:-2.20429420471 01:-0.384874343872 2007/03/19,15:29:53 00:-2.20495462418 01:-0.386171340942 2007/03/19,15:29:54 00:-2.2040271759 01:-0.385284423828 2007/03/19,15:29:55 00:-2.20338821411 01:-0.384848117828 2007/03/19,15:29:56 00:-2.20278739929 01:-0.385620594025 2007/03/19,15:29:57 00:-2.20377922058 01:-0.384454727173 2007/03/19,15:29:58 00:-2.2038936615 01:-0.385000705719 2007/03/19,15:29:59 00:-2.20149040222 01:-0.385723114014 2007/03/19,15:30:00 00:-2.20266342163 01:-0.386116504669 2007/03/19,15:30:01 00:-2.20234870911 01:-0.385885238647 2007/03/19,15:30:02 00:-2.20300674438 01:-0.385887622833 2007/03/19,15:30:03 00:-2.20293998718 01:-0.384359359741 2007/03/19,15:30:04 00:-2.20875740051 01:-0.384933948517 2007/03/19,15:30:05 00:-2.22514390945 01:-0.385010242462 2007/03/19,15:30:06 00:-2.22639083862 01:-0.384981632233 2007/03/19,15:30:07 00:-2.20629930496 01:-0.385284423828 2007/03/19,15:30:08 00:-2.20695734024 01:-0.385162830353 2007/03/19,15:30:09 00:-2.20602273941 01:-0.38556098938 2007/03/19,15:30:10 00:-2.20325708389 01:-0.38533449173 2007/03/19,15:30:11 00:-2.20335006714 01:-0.385296344757 2007/03/19,15:30:12 00:-2.20541238785 01:-0.384960174561 2007/03/19,15:30:13 00:-2.20311164856 01:-0.384953022003 2007/03/19,15:30:14 00:-2.216360569 01:-0.384740829468 2007/03/19,15:30:15 00:-2.23962783813 01:-0.384101867676 2007/03/19,15:30:16 00:-2.2429394722 01:-0.38455247879 2007/03/19,15:30:17 00:-2.23670959473 01:-0.385084152222 2007/03/19,15:30:18 00:-2.22715377808 01:-0.384426116943 2007/03/19,15:30:19 00:-2.20637559891 01:-0.385160446167 2007/03/19,15:30:20 00:-2.20123291016 01:-0.385344028473 2007/03/19,15:30:21 00:-2.20334291458 01:-0.384466648102 2007/03/19,15:30:22 00:-2.20376014709 01:-0.384016036987 2007/03/19,15:30:23 00:-2.20351219177 01:-0.385363101959 2007/03/19,15:30:24 00:-2.2018456459 01:-0.385801792145 2007/03/19,15:30:25 00:-2.20374107361 01:-0.38361787796 2007/03/19,15:30:26 00:-2.20488786697 01:-0.384743213654 2007/03/19,15:30:27 00:-2.2034072876 01:-0.384902954102 2007/03/19,15:30:28 00:-2.20437049866 01:-0.384483337402 2007/03/19,15:30:29 00:-2.20358848572 01:-0.384283065796 2007/03/19,15:30:30 00:-2.20300674438 01:-0.383942127228 2007/03/19,15:30:31 00:-2.20311164856 01:-0.384895801544 2007/03/19,15:30:32 00:-2.20477104187 01:-0.384693145752 2007/03/19,15:30:33 00:-2.20351219177 01:-0.383217334747 2007/03/19,15:30:34 00:-2.20307588577 01:-0.383548736572 2007/03/19,15:30:35 00:-2.20399856567 01:-0.384740829468 2007/03/19,15:30:36 00:-2.20430612564 01:-0.384857654572 2007/03/19,15:30:37 00:-2.20327377319 01:-0.384180545807 2007/03/19,15:30:38 00:-2.20308542252 01:-0.383758544922 2007/03/19,15:30:39 00:-2.2031879425 01:-0.384771823883 2007/03/19,15:30:40 00:-2.20410585403 01:-0.385200977325 2007/03/19,15:30:41 00:-2.20649957657 01:-0.383341312408 2007/03/19,15:30:42 00:-2.23698616028 01:-0.384285449982 2007/03/19,15:30:43 00:-2.24065065384 01:-0.384323596954 2007/03/19,15:30:44 00:-2.22763299942 01:-0.383694171906 2007/03/19,15:30:45 00:-2.21227645874 01:-0.384228229523 2007/03/19,15:30:46 00:-2.20310211182 01:-0.384247303009 2007/03/19,15:30:47 00:-2.20428466797 01:-0.384237766266 2007/03/19,15:30:48 00:-2.20870018005 01:-0.383958816528 2007/03/19,15:30:49 00:-2.21064805984 01:-0.384426116943 2007/03/19,15:30:50 00:-2.20938920975 01:-0.384397506714 2007/03/19,15:30:51 00:-2.208340168 01:-0.383131504059 2007/03/19,15:30:52 00:-2.20495462418 01:-0.382950305939 2007/03/19,15:30:53 00:-2.22234964371 01:-0.382890701294 2007/03/19,15:30:54 00:-2.23421096802 01:-0.382871627808 2007/03/19,15:30:55 00:-2.2435760498 01:-0.3830909729 2007/03/19,15:30:56 00:-2.24267244339 01:-0.383405685425 2007/03/19,15:30:57 00:-2.23435401917 01:-0.382413864136 2007/03/19,15:30:58 00:-2.21940994263 01:-0.382940769196 2007/03/19,15:30:59 00:-2.20100402832 01:-0.382118225098 2007/03/19,15:31:00 00:-2.2009563446 01:-0.382788181305 2007/03/19,15:31:01 00:-2.20434427261 01:-0.383493900299 2007/03/19,15:31:02 00:-2.20302820206 01:-0.383920669556 2007/03/19,15:31:03 00:-2.20321655273 01:-0.383455753326 2007/03/19,15:31:04 00:-2.20493555069 01:-0.383491516113 2007/03/19,15:31:05 00:-2.2035241127 01:-0.383780002594 2007/03/19,15:31:06 00:-2.20463991165 01:-0.382442474365 2007/03/19,15:31:07 00:-2.20236778259 01:-0.382461547852 2007/03/19,15:31:08 00:-2.20399856567 01:-0.383110046387 2007/03/19,15:31:09 00:-2.20300674438 01:-0.383484363556 2007/03/19,15:31:10 00:-2.20259666443 01:-0.38330078125 2007/03/19,15:31:11 00:-2.20341920853 01:-0.383722782135 2007/03/19,15:31:12 00:-2.20398902893 01:-0.383033752441 2007/03/19,15:31:13 00:-2.20492601395 01:-0.382950305939 2007/03/19,15:31:14 00:-2.2048664093 01:-0.383141040802 2007/03/19,15:31:15 00:-2.20545053482 01:-0.384466648102 2007/03/19,15:31:16 00:-2.20602989197 01:-0.384187698364 2007/03/19,15:31:17 00:-2.20693588257 01:-0.383894443512 2007/03/19,15:31:18 00:-2.2073841095 01:-0.382950305939 2007/03/19,15:31:19 00:-2.20620155334 01:-0.38330078125 2007/03/19,15:31:20 00:-2.2040104866 01:-0.382776260376 2007/03/19,15:31:21 00:-2.20628738403 01:-0.383625030518 2007/03/19,15:31:22 00:-2.20492362976 01:-0.38366317749 2007/03/19,15:31:23 00:-2.2053360939 01:-0.382013320923 2007/03/19,15:31:24 00:-2.20477342606 01:-0.382442474365 2007/03/19,15:31:25 00:-2.20346450806 01:-0.382966995239 2007/03/19,15:31:26 00:-2.20300674438 01:-0.383141040802 2007/03/19,15:31:27 00:-2.20379829407 01:-0.382826328278 2007/03/19,15:31:28 00:-2.20447778702 01:-0.382785797119 2007/03/19,15:31:29 00:-2.20376253128 01:-0.382061004639 2007/03/19,15:31:30 00:-2.20402956009 01:-0.381965637207 2007/03/19,15:31:31 00:-2.20201730728 01:-0.382051467896 2007/03/19,15:31:32 00:-2.20257759094 01:-0.381081104279 2007/03/19,15:31:33 00:-2.20408439636 01:-0.383005142212 2007/03/19,15:31:34 00:-2.20475435257 01:-0.382950305939 2007/03/19,15:31:35 00:-2.20145463943 01:-0.382444858551 2007/03/19,15:31:36 00:-2.20181703568 01:-0.381577014923 2007/03/19,15:31:37 00:-2.20369338989 01:-0.382521152496 2007/03/19,15:31:38 00:-2.20454454422 01:-0.382874011993 2007/03/19,15:31:39 00:-2.20458030701 01:-0.383780002594 2007/03/19,15:31:40 00:-2.2031879425 01:-0.382289886475 2007/03/19,15:31:41 00:-2.20212221146 01:-0.381450653076 2007/03/19,15:31:42 00:-2.20489501953 01:-0.382349491119 2007/03/19,15:31:43 00:-2.20196723938 01:-0.38250207901 2007/03/19,15:31:44 00:-2.20294952393 01:-0.381908416748 2007/03/19,15:31:45 00:-2.20409393311 01:-0.382645130157 2007/03/19,15:31:46 00:-2.20344781876 01:-0.382175445557 2007/03/19,15:31:47 00:-2.20279693604 01:-0.382585525513 2007/03/19,15:31:48 00:-2.20186233521 01:-0.383415222168 2007/03/19,15:31:49 00:-2.20116853714 01:-0.381336212158 2007/03/19,15:31:50 00:-2.19951868057 01:-0.381927490234 2007/03/19,15:31:51 00:-2.20280647278 01:-0.381727218628 2007/03/19,15:31:52 00:-2.20165252686 01:-0.381052494049 2007/03/19,15:31:53 00:-2.20190286636 01:-0.382347106934 2007/03/19,15:31:54 00:-2.20274209976 01:-0.382986068726 2007/03/19,15:31:55 00:-2.20133781433 01:-0.381424427032 2007/03/19,15:31:56 00:-2.20175981522 01:-0.381631851196 2007/03/19,15:31:57 00:-2.20224380493 01:-0.381755828857 2007/03/19,15:31:58 00:-2.20219612122 01:-0.381557941437 2007/03/19,15:31:59 00:-2.20185279846 01:-0.381939411163 2007/03/19,15:32:00 00:-2.20274209976 01:-0.381805896759 2007/03/19,15:32:01 00:-2.20275878906 01:-0.381548404694 2007/03/19,15:32:02 00:-2.20131158829 01:-0.380585193634 2007/03/19,15:32:03 00:-2.2020816803 01:-0.381128787994 2007/03/19,15:32:04 00:-2.20311164856 01:-0.380916595459 2007/03/19,15:32:05 00:-2.20184326172 01:-0.381891727448 2007/03/19,15:32:06 00:-2.20217704773 01:-0.381710529327 2007/03/19,15:32:07 00:-2.20112800598 01:-0.38213968277 2007/03/19,15:32:08 00:-2.20135688782 01:-0.382080078125 2007/03/19,15:32:09 00:-2.19981431961 01:-0.381615161896 2007/03/19,15:32:10 00:-2.19985961914 01:-0.382146835327 2007/03/19,15:32:11 00:-2.20237731934 01:-0.381813049316 2007/03/19,15:32:12 00:-2.20225572586 01:-0.382454395294 2007/03/19,15:32:13 00:-2.19895601273 01:-0.382730960846 2007/03/19,15:32:14 00:-2.19904184341 01:-0.382854938507 2007/03/19,15:32:15 00:-2.2006893158 01:-0.381851196289 2007/03/19,15:32:16 00:-2.20017433167 01:-0.380709171295 2007/03/19,15:32:17 00:-2.20108985901 01:-0.382175445557 2007/03/19,15:32:18 00:-2.199010849 01:-0.381729602814 2007/03/19,15:32:19 00:-2.20000505447 01:-0.380461215973 2007/03/19,15:32:20 00:-2.19956636429 01:-0.380795001984 2007/03/19,15:32:21 00:-2.19903945923 01:-0.381278991699 2007/03/19,15:32:22 00:-2.19936609268 01:-0.381319522858 2007/03/19,15:32:23 00:-2.19966888428 01:-0.381767749786 2007/03/19,15:32:24 00:-2.20108270645 01:-0.380573272705 2007/03/19,15:32:25 00:-2.19910621643 01:-0.380868911743 2007/03/19,15:32:26 00:-2.20048904419 01:-0.381650924683 2007/03/19,15:32:27 00:-2.19969987869 01:-0.38102388382 2007/03/19,15:32:28 00:-2.19709396362 01:-0.381164550781 2007/03/19,15:32:29 00:-2.19790458679 01:-0.38028717041 2007/03/19,15:32:30 00:-2.1994304657 01:-0.380489826202 2007/03/19,15:32:31 00:-2.19873666763 01:-0.380728244781 2007/03/19,15:32:32 00:-2.19826698303 01:-0.380070209503 2007/03/19,15:32:33 00:-2.19720125198 01:-0.381603240967 2007/03/19,15:32:34 00:-2.19845056534 01:-0.381615161896 2007/03/19,15:32:35 00:-2.20023393631 01:-0.380556583405 2007/03/19,15:32:36 00:-2.19921112061 01:-0.380487442017 2007/03/19,15:32:37 00:-2.19793558121 01:-0.381937026978 2007/03/19,15:32:38 00:-2.19863176346 01:-0.380899906158 2007/03/19,15:32:39 00:-2.19750404358 01:-0.382385253906 2007/03/19,15:32:40 00:-2.19837427139 01:-0.381491184235 2007/03/19,15:32:41 00:-2.19920158386 01:-0.381004810333 2007/03/19,15:32:42 00:-2.1987247467 01:-0.381202697754 2007/03/19,15:32:43 00:-2.19694375992 01:-0.380680561066 2007/03/19,15:32:44 00:-2.1964263916 01:-0.381193161011 2007/03/19,15:32:45 00:-2.19817399979 01:-0.38060426712 2007/03/19,15:32:46 00:-2.19772577286 01:-0.37971496582 2007/03/19,15:32:47 00:-2.19842910767 01:-0.380566120148 2007/03/19,15:32:48 00:-2.19868659973 01:-0.380594730377 2007/03/19,15:32:49 00:-2.19783782959 01:-0.380411148071 2007/03/19,15:32:50 00:-2.19765901566 01:-0.381796360016 2007/03/19,15:32:51 00:-2.19834566116 01:-0.380623340607 2007/03/19,15:32:52 00:-2.1981716156 01:-0.381183624268 2007/03/19,15:32:53 00:-2.19797372818 01:-0.381157398224 2007/03/19,15:32:54 00:-2.19833612442 01:-0.381577014923 2007/03/19,15:32:55 00:-2.19722747803 01:-0.382041931152 2007/03/19,15:32:56 00:-2.19612121582 01:-0.381860733032 2007/03/19,15:32:57 00:-2.19833612442 01:-0.380299091339 2007/03/19,15:32:58 00:-2.19763755798 01:-0.380175113678 2007/03/19,15:32:59 00:-2.1984577179 01:-0.379772186279 2007/03/19,15:33:00 00:-2.19704866409 01:-0.379934310913 2007/03/19,15:33:01 00:-2.19806909561 01:-0.380077362061 2007/03/19,15:33:02 00:-2.19684839249 01:-0.379154682159 2007/03/19,15:33:03 00:-2.19897508621 01:-0.379297733307 2007/03/19,15:33:04 00:-2.19866991043 01:-0.37966966629 2007/03/19,15:33:05 00:-2.19572067261 01:-0.379981994629 2007/03/19,15:33:06 00:-2.19492197037 01:-0.380353927612 2007/03/19,15:33:07 00:-2.19574928284 01:-0.380964279175 2007/03/19,15:33:08 00:-2.19639062881 01:-0.380747318268 2007/03/19,15:33:09 00:-2.19596147537 01:-0.380127429962 2007/03/19,15:33:10 00:-2.19646692276 01:-0.380306243896 2007/03/19,15:33:11 00:-2.19688653946 01:-0.379841327667 2007/03/19,15:33:12 00:-2.19537973404 01:-0.379793643951 2007/03/19,15:33:13 00:-2.19504594803 01:-0.380251407623 2007/03/19,15:33:14 00:-2.19684839249 01:-0.379638671875 2007/03/19,15:33:15 00:-2.19553232193 01:-0.380280017853 2007/03/19,15:33:16 00:-2.1980214119 01:-0.379574298859 2007/03/19,15:33:17 00:-2.19655990601 01:-0.379400253296 2007/03/19,15:33:18 00:-2.19589233398 01:-0.37985086441 2007/03/19,15:33:19 00:-2.19690561295 01:-0.379345417023 2007/03/19,15:33:20 00:-2.19703912735 01:-0.379354953766 2007/03/19,15:33:21 00:-2.19725847244 01:-0.380058288574 2007/03/19,15:33:22 00:-2.19667673111 01:-0.380058288574 2007/03/19,15:33:23 00:-2.19623804092 01:-0.380039215088 2007/03/19,15:33:24 00:-2.19529151917 01:-0.379610061646 2007/03/19,15:33:25 00:-2.19701051712 01:-0.380458831787 2007/03/19,15:33:26 00:-2.19676971436 01:-0.379869937897 2007/03/19,15:33:27 00:-2.19518661499 01:-0.380012989044 2007/03/19,15:33:28 00:-2.19579696655 01:-0.378801822662 2007/03/19,15:33:29 00:-2.19519615173 01:-0.380020141602 2007/03/19,15:33:30 00:-2.19382286072 01:-0.379457473755 2007/03/19,15:33:31 00:-2.19640016556 01:-0.378398895264 2007/03/19,15:33:32 00:-2.19642877579 01:-0.379104614258 2007/03/19,15:33:33 00:-2.19566345215 01:-0.37858247757 2007/03/19,15:33:34 00:-2.19491958618 01:-0.377922058105 2007/03/19,15:33:35 00:-2.19662904739 01:-0.379192829132 2007/03/19,15:33:36 00:-2.19655990601 01:-0.379288196564 2007/03/19,15:33:37 00:-2.19609498978 01:-0.379269123077 2007/03/19,15:33:38 00:-2.20621347427 01:-0.379421710968 2007/03/19,15:33:39 00:-2.23030328751 01:-0.379812717438 2007/03/19,15:33:40 00:-2.23623514175 01:-0.379030704498 2007/03/19,15:33:41 00:-2.23436594009 01:-0.378017425537 2007/03/19,15:33:42 00:-2.23193407059 01:-0.378506183624 2007/03/19,15:33:43 00:-2.23304033279 01:-0.377941131592 2007/03/19,15:33:44 00:-2.23150253296 01:-0.378000736237 2007/03/19,15:33:45 00:-2.22808837891 01:-0.379002094269 2007/03/19,15:33:46 00:-2.22399711609 01:-0.379638671875 2007/03/19,15:33:47 00:-2.21531152725 01:-0.378160476685 2007/03/19,15:33:48 00:-2.1973156929 01:-0.37974357605 2007/03/19,15:33:49 00:-2.19383478165 01:-0.378458499908 2007/03/19,15:33:50 00:-2.19389915466 01:-0.378751754761 2007/03/19,15:33:51 00:-2.19391107559 01:-0.378074645996 2007/03/19,15:33:52 00:-2.19463586807 01:-0.377914905548 2007/03/19,15:33:53 00:-2.1962761879 01:-0.379049777985 2007/03/19,15:33:54 00:-2.19564676285 01:-0.379228591919 2007/03/19,15:33:55 00:-2.19566583633 01:-0.377781391144 2007/03/19,15:33:56 00:-2.19554901123 01:-0.377311706543 2007/03/19,15:33:57 00:-2.19597816467 01:-0.378332138062 2007/03/19,15:33:58 00:-2.19613313675 01:-0.378639698029 2007/03/19,15:33:59 00:-2.19584465027 01:-0.377743244171 2007/03/19,15:34:00 00:-2.19609498978 01:-0.377886295319 2007/03/19,15:34:01 00:-2.19557762146 01:-0.377781391144 2007/03/19,15:34:02 00:-2.19544649124 01:-0.377571582794 2007/03/19,15:34:03 00:-2.19646692276 01:-0.377552509308 2007/03/19,15:34:04 00:-2.19557762146 01:-0.377740859985 2007/03/19,15:34:05 00:-2.19686508179 01:-0.377581119537 2007/03/19,15:34:06 00:-2.19636917114 01:-0.378904342651 2007/03/19,15:34:07 00:-2.19655990601 01:-0.379154682159 2007/03/19,15:34:08 00:-2.19655990601 01:-0.378820896149 2007/03/19,15:34:09 00:-2.19598770142 01:-0.378017425537 2007/03/19,15:34:10 00:-2.19690561295 01:-0.378322601318 2007/03/19,15:34:11 00:-2.19397783279 01:-0.379164218903 2007/03/19,15:34:12 00:-2.19408273697 01:-0.377779006958 2007/03/19,15:34:13 00:-2.19452142715 01:-0.377702713013 2007/03/19,15:34:14 00:-2.19435930252 01:-0.377597808838 2007/03/19,15:34:15 00:-2.19275712967 01:-0.378999710083 2007/03/19,15:34:16 00:-2.19169616699 01:-0.377399921417 2007/03/19,15:34:17 00:-2.19465494156 01:-0.377445220947 2007/03/19,15:34:18 00:-2.1941280365 01:-0.379002094269 2007/03/19,15:34:19 00:-2.19366312027 01:-0.378439426422 2007/03/19,15:34:20 00:-2.19388008118 01:-0.378551483154 2007/03/19,15:34:21 00:-2.21026659012 01:-0.376577377319 2007/03/19,15:34:22 00:-2.21632957458 01:-0.377330780029 2007/03/19,15:34:23 00:-2.20028162003 01:-0.376739501953 2007/03/19,15:34:24 00:-2.19144821167 01:-0.37740945816 2007/03/19,15:34:25 00:-2.19281435013 01:-0.37805557251 2007/03/19,15:34:26 00:-2.19300270081 01:-0.377979278564 2007/03/19,15:34:27 00:-2.19195365906 01:-0.377810001373 2007/03/19,15:34:28 00:-2.19343185425 01:-0.377464294434 2007/03/19,15:34:29 00:-2.19279289246 01:-0.376243591309 2007/03/19,15:34:30 00:-2.19388008118 01:-0.377674102783 2007/03/19,15:34:31 00:-2.19145059586 01:-0.3790974617 2007/03/19,15:34:32 00:-2.19197511673 01:-0.377161502838 2007/03/19,15:34:33 00:-2.19345331192 01:-0.37801027298 2007/03/19,15:34:34 00:-2.19250679016 01:-0.377340316772 2007/03/19,15:34:35 00:-2.19356536865 01:-0.376970767975 2007/03/19,15:34:36 00:-2.19292640686 01:-0.37722826004 2007/03/19,15:34:37 00:-2.191593647 01:-0.376493930817 2007/03/19,15:34:38 00:-2.1911239624 01:-0.37654876709 2007/03/19,15:34:39 00:-2.1897149086 01:-0.375940799713 2007/03/19,15:34:40 00:-2.18843698502 01:-0.376188755035 2007/03/19,15:34:41 00:-2.18830108643 01:-0.376815795898 2007/03/19,15:34:42 00:-2.18973398209 01:-0.37748336792 2007/03/19,15:34:43 00:-2.19052553177 01:-0.377142429352 2007/03/19,15:34:44 00:-2.19076156616 01:-0.377893447876 2007/03/19,15:34:45 00:-2.18960762024 01:-0.377922058105 2007/03/19,15:34:46 00:-2.19059228897 01:-0.37787437439 2007/03/19,15:34:47 00:-2.19011306763 01:-0.377817153931 2007/03/19,15:34:48 00:-2.19096422195 01:-0.378160476685 2007/03/19,15:34:49 00:-2.1910405159 01:-0.376405715942 2007/03/19,15:34:50 00:-2.1924328804 01:-0.377609729767 2007/03/19,15:34:51 00:-2.18861579895 01:-0.377066135406 2007/03/19,15:34:52 00:-2.18930244446 01:-0.377330780029 2007/03/19,15:34:53 00:-2.19185113907 01:-0.376930236816 2007/03/19,15:34:54 00:-2.19226837158 01:-0.376787185669 2007/03/19,15:34:55 00:-2.19107627869 01:-0.376110076904 2007/03/19,15:34:56 00:-2.18919038773 01:-0.376634597778 2007/03/19,15:34:57 00:-2.18925476074 01:-0.376014709473 2007/03/19,15:34:58 00:-2.18953132629 01:-0.37647485733 2007/03/19,15:34:59 00:-2.1906375885 01:-0.376644134521 2007/03/19,15:35:00 00:-2.19012498856 01:-0.377759933472 2007/03/19,15:35:01 00:-2.19000816345 01:-0.376179218292 2007/03/19,15:35:02 00:-2.18995094299 01:-0.376799106598 2007/03/19,15:35:03 00:-2.18984603882 01:-0.377502441406 2007/03/19,15:35:04 00:-2.18982934952 01:-0.377616882324 2007/03/19,15:35:05 00:-2.18918085098 01:-0.376436710358 2007/03/19,15:35:06 00:-2.18824386597 01:-0.376358032227 2007/03/19,15:35:07 00:-2.19096422195 01:-0.375442504883 2007/03/19,15:35:08 00:-2.19334840775 01:-0.374662876129 2007/03/19,15:35:09 00:-2.19103097916 01:-0.375940799713 2007/03/19,15:35:10 00:-2.19123840332 01:-0.376675128937 2007/03/19,15:35:11 00:-2.19197511673 01:-0.376386642456 2007/03/19,15:35:12 00:-2.19099998474 01:-0.376586914063 2007/03/19,15:35:13 00:-2.19046592712 01:-0.376541614532 2007/03/19,15:35:14 00:-2.19066858292 01:-0.376513004303 2007/03/19,15:35:15 00:-2.19193696976 01:-0.375356674194 2007/03/19,15:35:16 00:-2.19141244888 01:-0.374567508698 2007/03/19,15:35:17 00:-2.19091415405 01:-0.375881195068 2007/03/19,15:35:18 00:-2.19204902649 01:-0.375597476959 2007/03/19,15:35:19 00:-2.19149589539 01:-0.375919342041 2007/03/19,15:35:20 00:-2.19208955765 01:-0.376081466675 2007/03/19,15:35:21 00:-2.19420433044 01:-0.37558555603 2007/03/19,15:35:22 00:-2.19355821609 01:-0.375394821167 2007/03/19,15:35:23 00:-2.19259500504 01:-0.375175476074 2007/03/19,15:35:24 00:-2.19264984131 01:-0.374329090118 2007/03/19,15:35:25 00:-2.19397783279 01:-0.375642776489 2007/03/19,15:35:26 00:-2.19269990921 01:-0.375654697418 2007/03/19,15:35:27 00:-2.1911239624 01:-0.376167297363 2007/03/19,15:35:28 00:-2.19264984131 01:-0.377275943756 2007/03/19,15:35:29 00:-2.19230651855 01:-0.3755402565 2007/03/19,15:35:30 00:-2.19125747681 01:-0.375435352325 2007/03/19,15:35:31 00:-2.19362258911 01:-0.376760959625 2007/03/19,15:35:32 00:-2.1935749054 01:-0.376358032227 2007/03/19,15:35:33 00:-2.19081878662 01:-0.375194549561 2007/03/19,15:35:34 00:-2.19046831131 01:-0.374794006348 2007/03/19,15:35:35 00:-2.19171762466 01:-0.374670028687 2007/03/19,15:35:36 00:-2.19388246536 01:-0.374662876129 2007/03/19,15:35:37 00:-2.19448328018 01:-0.375881195068 2007/03/19,15:35:38 00:-2.19416618347 01:-0.373585224152 2007/03/19,15:35:39 00:-2.21877336502 01:-0.375101566315 2007/03/19,15:35:40 00:-2.23149299622 01:-0.375814437866 2007/03/19,15:35:41 00:-2.22887277603 01:-0.375730991364 2007/03/19,15:35:42 00:-2.21778154373 01:-0.37629365921 2007/03/19,15:35:43 00:-2.19475984573 01:-0.374584197998 2007/03/19,15:35:44 00:-2.20465660095 01:-0.375988483429 2007/03/19,15:35:45 00:-2.21331596375 01:-0.376071929932 2007/03/19,15:35:46 00:-2.20184326172 01:-0.375587940216 2007/03/19,15:35:47 00:-2.19163179398 01:-0.375413894653 2007/03/19,15:35:48 00:-2.19129800797 01:-0.375473499298 2007/03/19,15:35:49 00:-2.19320297241 01:-0.373632907867 2007/03/19,15:35:50 00:-2.19368934631 01:-0.374653339386 2007/03/19,15:35:51 00:-2.19330072403 01:-0.375471115112 2007/03/19,15:35:52 00:-2.19310760498 01:-0.373907089233 2007/03/19,15:35:53 00:-2.19085693359 01:-0.37481546402 2007/03/19,15:35:54 00:-2.19179153442 01:-0.376234054565 2007/03/19,15:35:55 00:-2.19241142273 01:-0.37460565567 2007/03/19,15:35:56 00:-2.1932053566 01:-0.37522315979 2007/03/19,15:35:57 00:-2.19365119934 01:-0.373563766479 2007/03/19,15:35:58 00:-2.19326019287 01:-0.373728275299 2007/03/19,15:35:59 00:-2.19257354736 01:-0.374052524567 2007/03/19,15:36:00 00:-2.19182252884 01:-0.374004840851 2007/03/19,15:36:01 00:-2.19010353088 01:-0.375480651855 2007/03/19,15:36:02 00:-2.19054460526 01:-0.375471115112 2007/03/19,15:36:03 00:-2.19166994095 01:-0.376043319702 2007/03/19,15:36:04 00:-2.19262361526 01:-0.374813079834 2007/03/19,15:36:05 00:-2.18930482864 01:-0.374584197998 2007/03/19,15:36:06 00:-2.18764543533 01:-0.3746509552 2007/03/19,15:36:07 00:-2.18674898148 01:-0.374364852905 2007/03/19,15:36:08 00:-2.18769073486 01:-0.375146865845 2007/03/19,15:36:09 00:-2.18745231628 01:-0.37403345108 2007/03/19,15:36:10 00:-2.18740463257 01:-0.373449325562 2007/03/19,15:36:11 00:-2.18730926514 01:-0.374641418457 2007/03/19,15:36:12 00:-2.18769311905 01:-0.373375415802 2007/03/19,15:36:13 00:-2.18913078308 01:-0.374433994293 2007/03/19,15:36:14 00:-2.18793153763 01:-0.374689102173 2007/03/19,15:36:15 00:-2.18686342239 01:-0.373995304108 2007/03/19,15:36:16 00:-2.18709945679 01:-0.37460565567 2007/03/19,15:36:17 00:-2.18719482422 01:-0.372974872589 2007/03/19,15:36:18 00:-2.19479799271 01:-0.37392616272 2007/03/19,15:36:19 00:-2.21500396729 01:-0.373022556305 2007/03/19,15:36:20 00:-2.21820831299 01:-0.373995304108 2007/03/19,15:36:21 00:-2.23121881485 01:-0.374357700348 2007/03/19,15:36:22 00:-2.19614982605 01:-0.373060703278 2007/03/19,15:36:23 00:-2.19427347183 01:-0.374422073364 2007/03/19,15:36:24 00:-2.19472885132 01:-0.373709201813 2007/03/19,15:36:25 00:-2.19399690628 01:-0.375673770905 2007/03/19,15:36:26 00:-2.19393014908 01:-0.375263690948 2007/03/19,15:36:27 00:-2.19438791275 01:-0.374195575714 2007/03/19,15:36:28 00:-2.19440460205 01:-0.374081134796 2007/03/19,15:36:29 00:-2.19266891479 01:-0.37483215332 2007/03/19,15:36:30 00:-2.19316482544 01:-0.37486076355 2007/03/19,15:36:31 00:-2.19363451004 01:-0.373983383179 2007/03/19,15:36:32 00:-2.19338417053 01:-0.374326705933 2007/03/19,15:36:33 00:-2.19161987305 01:-0.373945236206 2007/03/19,15:36:34 00:-2.19277620316 01:-0.374059677124 2007/03/19,15:36:35 00:-2.19308853149 01:-0.3746509552 2007/03/19,15:36:36 00:-2.19304323196 01:-0.373947620392 2007/03/19,15:36:37 00:-2.19207048416 01:-0.372381210327 2007/03/19,15:36:38 00:-2.19232559204 01:-0.372660160065 2007/03/19,15:36:39 00:-2.19210863113 01:-0.372211933136 2007/03/19,15:36:40 00:-2.1922492981 01:-0.374231338501 2007/03/19,15:36:41 00:-2.19158411026 01:-0.373373031616 2007/03/19,15:36:42 00:-2.19264030457 01:-0.373764038086 2007/03/19,15:36:43 00:-2.19128847122 01:-0.373611450195 2007/03/19,15:36:44 00:-2.19053268433 01:-0.374059677124 2007/03/19,15:36:45 00:-2.18785524368 01:-0.372335910797 2007/03/19,15:36:46 00:-2.18670129776 01:-0.373268127441 2007/03/19,15:36:47 00:-2.18694925308 01:-0.372934341431 2007/03/19,15:36:48 00:-2.18786239624 01:-0.373153686523 2007/03/19,15:36:49 00:-2.18861579895 01:-0.372734069824 2007/03/19,15:36:50 00:-2.18837738037 01:-0.372695922852 2007/03/19,15:36:51 00:-2.18866586685 01:-0.372402667999 2007/03/19,15:36:52 00:-2.19015359879 01:-0.372688770294 2007/03/19,15:36:53 00:-2.1883392334 01:-0.372040271759 2007/03/19,15:36:54 00:-2.1879029274 01:-0.373480319977 2007/03/19,15:36:55 00:-2.18694925308 01:-0.372180938721 2007/03/19,15:36:56 00:-2.18729972839 01:-0.372905731201 2007/03/19,15:36:57 00:-2.18614578247 01:-0.371828079224 2007/03/19,15:36:58 00:-2.18673706055 01:-0.372431278229 2007/03/19,15:36:59 00:-2.1860408783 01:-0.371897220612 2007/03/19,15:37:00 00:-2.18844413757 01:-0.3724193573 2007/03/19,15:37:01 00:-2.18783378601 01:-0.372018814087 2007/03/19,15:37:02 00:-2.18908548355 01:-0.372381210327 2007/03/19,15:37:03 00:-2.18729019165 01:-0.372412204742 2007/03/19,15:37:04 00:-2.1880531311 01:-0.372953414917 2007/03/19,15:37:05 00:-2.18820571899 01:-0.372791290283 2007/03/19,15:37:06 00:-2.18871355057 01:-0.371363162994 2007/03/19,15:37:07 00:-2.18886375427 01:-0.371761322021 2007/03/19,15:37:08 00:-2.1867108345 01:-0.371735095978 2007/03/19,15:37:09 00:-2.18635797501 01:-0.372993946075 2007/03/19,15:37:10 00:-2.1860909462 01:-0.372123718262 2007/03/19,15:37:11 00:-2.18672990799 01:-0.372431278229 2007/03/19,15:37:12 00:-2.18687057495 01:-0.372688770294 2007/03/19,15:37:13 00:-2.18688011169 01:-0.372803211212 2007/03/19,15:37:14 00:-2.1876168251 01:-0.373706817627 2007/03/19,15:37:15 00:-2.1839427948 01:-0.372231006622 2007/03/19,15:37:16 00:-2.18540430069 01:-0.372285842896 2007/03/19,15:37:17 00:-2.18433618546 01:-0.371417999268 2007/03/19,15:37:18 00:-2.18595504761 01:-0.373249053955 2007/03/19,15:37:19 00:-2.18670845032 01:-0.371522903442 2007/03/19,15:37:20 00:-2.18572616577 01:-0.373718738556 2007/03/19,15:37:21 00:-2.18493700027 01:-0.37278175354 2007/03/19,15:37:22 00:-2.1838092804 01:-0.373051166534 2007/03/19,15:37:23 00:-2.18630075455 01:-0.372381210327 2007/03/19,15:37:24 00:-2.1863079071 01:-0.371925830841 2007/03/19,15:37:25 00:-2.1856045723 01:-0.37201166153 2007/03/19,15:37:26 00:-2.18584060669 01:-0.372438430786 2007/03/19,15:37:27 00:-2.18489646912 01:-0.372135639191 2007/03/19,15:37:28 00:-2.1854019165 01:-0.371656417847 2007/03/19,15:37:29 00:-2.18459129333 01:-0.371849536896 2007/03/19,15:37:30 00:-2.18478441238 01:-0.37239074707 2007/03/19,15:37:31 00:-2.18537569046 01:-0.371010303497 2007/03/19,15:37:32 00:-2.20894098282 01:-0.372173786163 2007/03/19,15:37:33 00:-2.22509622574 01:-0.371198654175 2007/03/19,15:37:34 00:-2.22361564636 01:-0.371026992798 2007/03/19,15:37:35 00:-2.20811128616 01:-0.372126102448 2007/03/19,15:37:36 00:-2.18447685242 01:-0.372402667999 2007/03/19,15:37:37 00:-2.18112945557 01:-0.370953083038 2007/03/19,15:37:38 00:-2.18175172806 01:-0.370931625366 2007/03/19,15:37:39 00:-2.18413352966 01:-0.37201166153 2007/03/19,15:37:40 00:-2.18437433243 01:-0.372459888458 2007/03/19,15:37:41 00:-2.18428850174 01:-0.371074676514 2007/03/19,15:37:42 00:-2.18466758728 01:-0.370645523071 2007/03/19,15:37:43 00:-2.18265533447 01:-0.370969772339 2007/03/19,15:37:44 00:-2.18259811401 01:-0.372047424316 2007/03/19,15:37:45 00:-2.18299865723 01:-0.371627807617 2007/03/19,15:37:46 00:-2.18250274658 01:-0.370409488678 2007/03/19,15:37:47 00:-2.18328714371 01:-0.370445251465 2007/03/19,15:37:48 00:-2.18143463135 01:-0.370285511017 2007/03/19,15:37:49 00:-2.1824669838 01:-0.370330810547 2007/03/19,15:37:50 00:-2.18212127686 01:-0.370435714722 2007/03/19,15:37:51 00:-2.18247413635 01:-0.37011384964 2007/03/19,15:37:52 00:-2.18215942383 01:-0.370514392853 2007/03/19,15:37:53 00:-2.18180656433 01:-0.370514392853 2007/03/19,15:37:54 00:-2.18290567398 01:-0.370647907257 2007/03/19,15:37:55 00:-2.18185424805 01:-0.370924472809 2007/03/19,15:37:56 00:-2.18220949173 01:-0.36979675293 2007/03/19,15:37:57 00:-2.18210220337 01:-0.371026992798 2007/03/19,15:37:58 00:-2.1827507019 01:-0.370428562164 2007/03/19,15:37:59 00:-2.18060493469 01:-0.370149612427 2007/03/19,15:38:00 00:-2.17910766602 01:-0.369684696198 2007/03/19,15:38:01 00:-2.18015909195 01:-0.370876789093 2007/03/19,15:38:02 00:-2.17925310135 01:-0.370914936066 2007/03/19,15:38:03 00:-2.18048095703 01:-0.370492935181 2007/03/19,15:38:04 00:-2.1799659729 01:-0.37011384964 2007/03/19,15:38:05 00:-2.17976570129 01:-0.369787216187 2007/03/19,15:38:06 00:-2.17979431152 01:-0.369999408722 2007/03/19,15:38:07 00:-2.18082666397 01:-0.369198322296 2007/03/19,15:38:08 00:-2.1808052063 01:-0.369637012482 2007/03/19,15:38:09 00:-2.17911958694 01:-0.370018482208 2007/03/19,15:38:10 00:-2.17965126038 01:-0.370292663574 2007/03/19,15:38:11 00:-2.17927217484 01:-0.370531082153 2007/03/19,15:38:12 00:-2.18014001846 01:-0.369884967804 2007/03/19,15:38:13 00:-2.17993974686 01:-0.369741916656 2007/03/19,15:38:14 00:-2.179043293 01:-0.369780063629 2007/03/19,15:38:15 00:-2.1791934967 01:-0.369274616241 2007/03/19,15:38:16 00:-2.17782974243 01:-0.369484424591 2007/03/19,15:38:17 00:-2.17848062515 01:-0.368092060089 2007/03/19,15:38:18 00:-2.17793703079 01:-0.368022918701 2007/03/19,15:38:19 00:-2.17767000198 01:-0.369691848755 2007/03/19,15:38:20 00:-2.1777844429 01:-0.370018482208 2007/03/19,15:38:21 00:-2.17730522156 01:-0.368146896362 2007/03/19,15:38:22 00:-2.177298069 01:-0.369064807892 2007/03/19,15:38:23 00:-2.17583656311 01:-0.369167327881 2007/03/19,15:38:24 00:-2.17802047729 01:-0.368168354034 2007/03/19,15:38:25 00:-2.17622756958 01:-0.370066165924 2007/03/19,15:38:26 00:-2.17599868774 01:-0.3697681427 2007/03/19,15:38:27 00:-2.17260360718 01:-0.368511676788 2007/03/19,15:38:28 00:-2.17292785645 01:-0.367863178253 2007/03/19,15:38:29 00:-2.17436790466 01:-0.369656085968 2007/03/19,15:38:30 00:-2.17318534851 01:-0.368671417236 2007/03/19,15:38:31 00:-2.17278718948 01:-0.367994308472 2007/03/19,15:38:32 00:-2.17305183411 01:-0.368156433105 2007/03/19,15:38:33 00:-2.17398643494 01:-0.368547439575 2007/03/19,15:38:34 00:-2.17562675476 01:-0.368072986603 2007/03/19,15:38:35 00:-2.17450141907 01:-0.367956161499 2007/03/19,15:38:36 00:-2.17394828796 01:-0.367488861084 2007/03/19,15:38:37 00:-2.17531442642 01:-0.367279052734 2007/03/19,15:38:38 00:-2.17656373978 01:-0.367338657379 2007/03/19,15:38:39 00:-2.17597007751 01:-0.368053913116 2007/03/19,15:38:40 00:-2.17533349991 01:-0.367109775543 2007/03/19,15:38:41 00:-2.17511415482 01:-0.366401672363 2007/03/19,15:38:42 00:-2.17466592789 01:-0.367453098297 2007/03/19,15:38:43 00:-2.17265129089 01:-0.366201400757 2007/03/19,15:38:44 00:-2.17385530472 01:-0.366804599762 2007/03/19,15:38:45 00:-2.17267274857 01:-0.366516113281 2007/03/19,15:38:46 00:-2.17204093933 01:-0.366191864014 2007/03/19,15:38:47 00:-2.17322587967 01:-0.366172790527 2007/03/19,15:38:48 00:-2.17182159424 01:-0.366823673248 2007/03/19,15:38:49 00:-2.17266082764 01:-0.367345809937 2007/03/19,15:38:50 00:-2.17229127884 01:-0.367290973663 2007/03/19,15:38:51 00:-2.17038393021 01:-0.366373062134 2007/03/19,15:38:52 00:-2.1716427803 01:-0.366842746735 2007/03/19,15:38:53 00:-2.1703338623 01:-0.365324020386 2007/03/19,15:38:54 00:-2.17078447342 01:-0.36562204361 2007/03/19,15:38:55 00:-2.16889381409 01:-0.364964008331 2007/03/19,15:38:56 00:-2.16761827469 01:-0.3648853302 2007/03/19,15:38:57 00:-2.16642618179 01:-0.365097522736 2007/03/19,15:38:58 00:-2.1663403511 01:-0.365679264069 2007/03/19,15:38:59 00:-2.16740846634 01:-0.365886688232 2007/03/19,15:39:00 00:-2.16825723648 01:-0.365476608276 2007/03/19,15:39:01 00:-2.16640472412 01:-0.365419387817 2007/03/19,15:39:02 00:-2.16702461243 01:-0.36465883255 2007/03/19,15:39:03 00:-2.16811180115 01:-0.364818572998 2007/03/19,15:39:04 00:-2.16763734818 01:-0.364990234375 2007/03/19,15:39:05 00:-2.16861963272 01:-0.36473274231 2007/03/19,15:39:06 00:-2.16787338257 01:-0.365030765533 2007/03/19,15:39:07 00:-2.17554092407 01:-0.364973545074 2007/03/19,15:39:08 00:-2.20764398575 01:-0.364372730255 2007/03/19,15:39:09 00:-2.20686912537 01:-0.36580324173 2007/03/19,15:39:10 00:-2.19904184341 01:-0.365505218506 2007/03/19,15:39:11 00:-2.19079017639 01:-0.364561080933 2007/03/19,15:39:12 00:-2.17157363892 01:-0.365068912506 2007/03/19,15:39:13 00:-2.16491699219 01:-0.36484003067 2007/03/19,15:39:14 00:-2.16397285461 01:-0.364952087402 2007/03/19,15:39:15 00:-2.16558456421 01:-0.363733768463 2007/03/19,15:39:16 00:-2.16613769531 01:-0.36340713501 2007/03/19,15:39:17 00:-2.16583490372 01:-0.363819599152 2007/03/19,15:39:18 00:-2.16485977173 01:-0.364258289337 2007/03/19,15:39:19 00:-2.16484069824 01:-0.363810062408 2007/03/19,15:39:20 00:-2.16602325439 01:-0.362474918365 2007/03/19,15:39:21 00:-2.16671943665 01:-0.364103317261 2007/03/19,15:39:22 00:-2.16577768326 01:-0.364439487457 2007/03/19,15:39:23 00:-2.16459274292 01:-0.363607406616 2007/03/19,15:39:24 00:-2.16461181641 01:-0.362796783447 2007/03/19,15:39:25 00:-2.1647644043 01:-0.363876819611 2007/03/19,15:39:26 00:-2.1625328064 01:-0.363991260529 2007/03/19,15:39:27 00:-2.16438293457 01:-0.36319732666 2007/03/19,15:39:28 00:-2.16449737549 01:-0.363600254059 2007/03/19,15:39:29 00:-2.16393709183 01:-0.362997055054 2007/03/19,15:39:30 00:-2.16353416443 01:-0.363349914551 2007/03/19,15:39:31 00:-2.16266870499 01:-0.363864898682 2007/03/19,15:39:32 00:-2.16479539871 01:-0.363264083862 2007/03/19,15:39:33 00:-2.16453552246 01:-0.36260843277 2007/03/19,15:39:34 00:-2.1627831459 01:-0.36276102066 2007/03/19,15:39:35 00:-2.16339111328 01:-0.361874103546 2007/03/19,15:39:36 00:-2.16561317444 01:-0.362195968628 2007/03/19,15:39:37 00:-2.19641685486 01:-0.361566543579 2007/03/19,15:39:38 00:-2.20022439957 01:-0.361013412476 2007/03/19,15:39:39 00:-2.18384981155 01:-0.362186431885 2007/03/19,15:39:40 00:-2.15885162354 01:-0.36153793335 2007/03/19,15:39:41 00:-2.15786933899 01:-0.361213684082 2007/03/19,15:39:42 00:-2.15875864029 01:-0.360374450684 2007/03/19,15:39:43 00:-2.15936899185 01:-0.362455844879 2007/03/19,15:39:44 00:-2.15864419937 01:-0.362465381622 2007/03/19,15:39:45 00:-2.15763092041 01:-0.362341403961 2007/03/19,15:39:46 00:-2.15861320496 01:-0.362167358398 2007/03/19,15:39:47 00:-2.15924501419 01:-0.36125421524 2007/03/19,15:39:48 00:-2.15937614441 01:-0.361404418945 2007/03/19,15:39:49 00:-2.15974092484 01:-0.360260009766 2007/03/19,15:39:50 00:-2.1754360199 01:-0.36060333252 2007/03/19,15:39:51 00:-2.18324899673 01:-0.360834598541 2007/03/19,15:39:52 00:-2.16496706009 01:-0.36057472229 2007/03/19,15:39:53 00:-2.15690612793 01:-0.360929965973 2007/03/19,15:39:54 00:-2.15632677078 01:-0.360736846924 2007/03/19,15:39:55 00:-2.15628623962 01:-0.36036491394 2007/03/19,15:39:56 00:-2.15612411499 01:-0.360043048859 2007/03/19,15:39:57 00:-2.15654373169 01:-0.359795093536 2007/03/19,15:39:58 00:-2.15643167496 01:-0.359373092651 2007/03/19,15:39:59 00:-2.15619087219 01:-0.358657836914 2007/03/19,15:40:00 00:-2.15826034546 01:-0.35941362381 2007/03/19,15:40:01 00:-2.17281579971 01:-0.360116958618 2007/03/19,15:40:02 00:-2.18367815018 01:-0.359690189362 2007/03/19,15:40:03 00:-2.19207763672 01:-0.359477996826 2007/03/19,15:40:04 00:-2.19508171082 01:-0.359365940094 2007/03/19,15:40:05 00:-2.19571352005 01:-0.359764099121 2007/03/19,15:40:06 00:-2.19803094864 01:-0.359296798706 2007/03/19,15:40:07 00:-2.19901323318 01:-0.359268188477 2007/03/19,15:40:08 00:-2.19916582108 01:-0.359525680542 2007/03/19,15:40:09 00:-2.19628572464 01:-0.359735488892 2007/03/19,15:40:10 00:-2.19701051712 01:-0.35884141922 2007/03/19,15:40:11 00:-2.19570159912 01:-0.358982086182 2007/03/19,15:40:12 00:-2.19554901123 01:-0.358076095581 2007/03/19,15:40:13 00:-2.19609498978 01:-0.358991622925 2007/03/19,15:40:14 00:-2.19596862793 01:-0.359325408936 2007/03/19,15:40:15 00:-2.19654321671 01:-0.357971191406 2007/03/19,15:40:16 00:-2.19446182251 01:-0.358431339264 2007/03/19,15:40:17 00:-2.1892285347 01:-0.357685089111 2007/03/19,15:40:18 00:-2.17385292053 01:-0.358402729034 2007/03/19,15:40:19 00:-2.14996337891 01:-0.35847902298 2007/03/19,15:40:20 00:-2.1496796608 01:-0.359442234039 2007/03/19,15:40:21 00:-2.15091705322 01:-0.358533859253 2007/03/19,15:40:22 00:-2.15288162231 01:-0.358028411865 2007/03/19,15:40:23 00:-2.15320825577 01:-0.358679294586 2007/03/19,15:40:24 00:-2.15418100357 01:-0.358402729034 2007/03/19,15:40:25 00:-2.15245246887 01:-0.358202457428 2007/03/19,15:40:26 00:-2.15232133865 01:-0.35813331604 2007/03/19,15:40:27 00:-2.15454101563 01:-0.358784198761 2007/03/19,15:40:28 00:-2.15461969376 01:-0.358486175537 2007/03/19,15:40:29 00:-2.15344667435 01:-0.358152389526 2007/03/19,15:40:30 00:-2.15364694595 01:-0.357885360718 2007/03/19,15:40:31 00:-2.15560913086 01:-0.35813331604 2007/03/19,15:40:32 00:-2.15325593948 01:-0.358488559723 2007/03/19,15:40:33 00:-2.15461969376 01:-0.35660982132 2007/03/19,15:40:34 00:-2.15143442154 01:-0.356962680817 2007/03/19,15:40:35 00:-2.17794656754 01:-0.358173847198 2007/03/19,15:40:36 00:-2.18022584915 01:-0.357306003571 2007/03/19,15:40:37 00:-2.15255022049 01:-0.357000827789 2007/03/19,15:40:38 00:-2.15032577515 01:-0.35769701004 2007/03/19,15:40:39 00:-2.1519780159 01:-0.35774230957 2007/03/19,15:40:40 00:-2.15174913406 01:-0.357706546783 2007/03/19,15:40:41 00:-2.15166091919 01:-0.357646942139 2007/03/19,15:40:42 00:-2.15402841568 01:-0.356740951538 2007/03/19,15:40:43 00:-2.15112924576 01:-0.357551574707 2007/03/19,15:40:44 00:-2.1511387825 01:-0.357627868652 2007/03/19,15:40:45 00:-2.15313911438 01:-0.356962680817 2007/03/19,15:40:46 00:-2.15203285217 01:-0.357763767242 2007/03/19,15:40:47 00:-2.15077638626 01:-0.357608795166 2007/03/19,15:40:48 00:-2.15097427368 01:-0.356769561768 2007/03/19,15:40:49 00:-2.15257644653 01:-0.357160568237 2007/03/19,15:40:50 00:-2.151491642 01:-0.35792350769 2007/03/19,15:40:51 00:-2.15355873108 01:-0.3564453125 2007/03/19,15:40:52 00:-2.15473175049 01:-0.356180667877 2007/03/19,15:40:53 00:-2.1515583992 01:-0.356111526489 2007/03/19,15:40:54 00:-2.15469360352 01:-0.355989933014 2007/03/19,15:40:55 00:-2.15333938599 01:-0.35623550415 2007/03/19,15:40:56 00:-2.15310096741 01:-0.356159210205 2007/03/19,15:40:57 00:-2.1525478363 01:-0.356569290161 2007/03/19,15:40:58 00:-2.15327501297 01:-0.356521606445 2007/03/19,15:40:59 00:-2.15294837952 01:-0.357077121735 2007/03/19,15:41:00 00:-2.15154647827 01:-0.357220172882 2007/03/19,15:41:01 00:-2.15096712112 01:-0.355777740479 2007/03/19,15:41:02 00:-2.1503162384 01:-0.355265140533 2007/03/19,15:41:03 00:-2.15155601501 01:-0.356016159058 2007/03/19,15:41:04 00:-2.15063333511 01:-0.356390476227 2007/03/19,15:41:05 00:-2.15007066727 01:-0.355825424194 2007/03/19,15:41:06 00:-2.15053796768 01:-0.355312824249 2007/03/19,15:41:07 00:-2.15080499649 01:-0.355522632599 2007/03/19,15:41:08 00:-2.15004920959 01:-0.356111526489 2007/03/19,15:41:09 00:-2.15056657791 01:-0.355560779572 2007/03/19,15:41:10 00:-2.15026140213 01:-0.355377197266 2007/03/19,15:41:11 00:-2.15208292007 01:-0.355970859528 2007/03/19,15:41:12 00:-2.15252161026 01:-0.355682373047 2007/03/19,15:41:13 00:-2.15063095093 01:-0.355885028839 2007/03/19,15:41:14 00:-2.15017557144 01:-0.356168746948 2007/03/19,15:41:15 00:-2.15008020401 01:-0.356702804565 2007/03/19,15:41:16 00:-2.15005159378 01:-0.356380939484 2007/03/19,15:41:17 00:-2.15127229691 01:-0.355348587036 2007/03/19,15:41:18 00:-2.15080499649 01:-0.356225967407 2007/03/19,15:41:19 00:-2.1508026123 01:-0.355014801025 2007/03/19,15:41:20 00:-2.15077638626 01:-0.355370044708 2007/03/19,15:41:21 00:-2.15194940567 01:-0.355672836304 2007/03/19,15:41:22 00:-2.15205430984 01:-0.355017185211 2007/03/19,15:41:23 00:-2.15450286865 01:-0.354461669922 2007/03/19,15:41:24 00:-2.15455055237 01:-0.354747772217 2007/03/19,15:41:25 00:-2.15301513672 01:-0.354750156403 2007/03/19,15:41:26 00:-2.1509552002 01:-0.354263782501 2007/03/19,15:41:27 00:-2.1520447731 01:-0.35528421402 2007/03/19,15:41:28 00:-2.15205430984 01:-0.355207920074 2007/03/19,15:41:29 00:-2.15086221695 01:-0.355539321899 2007/03/19,15:41:30 00:-2.15223550797 01:-0.355043411255 2007/03/19,15:41:31 00:-2.1521282196 01:-0.35492181778 2007/03/19,15:41:32 00:-2.15298891068 01:-0.355787277222 2007/03/19,15:41:33 00:-2.15258836746 01:-0.355539321899 2007/03/19,15:41:34 00:-2.15356111526 01:-0.356094837189 2007/03/19,15:41:35 00:-2.15209960938 01:-0.355875492096 2007/03/19,15:41:36 00:-2.153236866 01:-0.355665683746 2007/03/19,15:41:37 00:-2.15286493301 01:-0.354957580566 2007/03/19,15:41:38 00:-2.15314149857 01:-0.354804992676 2007/03/19,15:41:39 00:-2.15172052383 01:-0.355701446533 2007/03/19,15:41:40 00:-2.15795755386 01:-0.355160236359 2007/03/19,15:41:41 00:-2.18250513077 01:-0.35413980484 2007/03/19,15:41:42 00:-2.19043970108 01:-0.355618000031 2007/03/19,15:41:43 00:-2.18005418777 01:-0.3551197052 2007/03/19,15:41:44 00:-2.15286254883 01:-0.354948043823 2007/03/19,15:41:45 00:-2.15055704117 01:-0.354642868042 2007/03/19,15:41:46 00:-2.15201616287 01:-0.354387760162 2007/03/19,15:41:47 00:-2.15146064758 01:-0.355532169342 2007/03/19,15:41:48 00:-2.15281486511 01:-0.35548210144 2007/03/19,15:41:49 00:-2.15338945389 01:-0.355100631714 2007/03/19,15:41:50 00:-2.15329170227 01:-0.355894565582 2007/03/19,15:41:51 00:-2.15440750122 01:-0.355865955353 2007/03/19,15:41:52 00:-2.15337753296 01:-0.355522632599 2007/03/19,15:41:53 00:-2.1537232399 01:-0.355389118195 2007/03/19,15:41:54 00:-2.15344429016 01:-0.355751514435 2007/03/19,15:41:55 00:-2.15128898621 01:-0.3542137146 2007/03/19,15:41:56 00:-2.1520614624 01:-0.353784561157 2007/03/19,15:41:57 00:-2.15457201004 01:-0.355694293976 2007/03/19,15:41:58 00:-2.1537232399 01:-0.355310440063 2007/03/19,15:41:59 00:-2.15431213379 01:-0.355188846588 2007/03/19,15:42:00 00:-2.17606782913 01:-0.355663299561 2007/03/19,15:42:01 00:-2.19108819962 01:-0.353996753693 2007/03/19,15:42:02 00:-2.1861577034 01:-0.355625152588 2007/03/19,15:42:03 00:-2.16873168945 01:-0.354881286621 2007/03/19,15:42:04 00:-2.146961689 01:-0.354166030884 2007/03/19,15:42:05 00:-2.14810609818 01:-0.354089736938 2007/03/19,15:42:06 00:-2.1580529213 01:-0.354063510895 2007/03/19,15:42:07 00:-2.17717170715 01:-0.355253219604 2007/03/19,15:42:08 00:-2.17931032181 01:-0.355520248413 2007/03/19,15:42:09 00:-2.15767145157 01:-0.355234146118 2007/03/19,15:42:10 00:-2.15300559998 01:-0.354900360107 2007/03/19,15:42:11 00:-2.15295791626 01:-0.354166030884 2007/03/19,15:42:12 00:-2.15276956558 01:-0.353424549103 2007/03/19,15:42:13 00:-2.15210199356 01:-0.354948043823 2007/03/19,15:42:14 00:-2.15259552002 01:-0.354585647583 2007/03/19,15:42:15 00:-2.15396881104 01:-0.354578495026 2007/03/19,15:42:16 00:-2.15281486511 01:-0.35392999649 2007/03/19,15:42:17 00:-2.15294837952 01:-0.356075763702 2007/03/19,15:42:18 00:-2.15458154678 01:-0.355958938599 2007/03/19,15:42:19 00:-2.15314865112 01:-0.355818271637 2007/03/19,15:42:20 00:-2.153673172 01:-0.355513095856 2007/03/19,15:42:21 00:-2.15504646301 01:-0.354118347168 2007/03/19,15:42:22 00:-2.15543031693 01:-0.353927612305 2007/03/19,15:42:23 00:-2.15299844742 01:-0.354187488556 2007/03/19,15:42:24 00:-2.1523308754 01:-0.353755950928 2007/03/19,15:42:25 00:-2.15201616287 01:-0.35359621048 2007/03/19,15:42:26 00:-2.15283632278 01:-0.353605747223 2007/03/19,15:42:27 00:-2.15410470963 01:-0.35356760025 2007/03/19,15:42:28 00:-2.15465545654 01:-0.353844165802 2007/03/19,15:42:29 00:-2.15371370316 01:-0.354559421539 2007/03/19,15:42:30 00:-2.15396881104 01:-0.353775024414 2007/03/19,15:42:31 00:-2.15516090393 01:-0.354492664337 2007/03/19,15:42:32 00:-2.15481996536 01:-0.354769229889 2007/03/19,15:42:33 00:-2.15474128723 01:-0.354731082916 2007/03/19,15:42:34 00:-2.15509414673 01:-0.354521274567 2007/03/19,15:42:35 00:-2.1545124054 01:-0.354127883911 2007/03/19,15:42:36 00:-2.15371370316 01:-0.355141162872 2007/03/19,15:42:37 00:-2.15334892273 01:-0.355272293091 2007/03/19,15:42:38 00:-2.15382575989 01:-0.355236530304 2007/03/19,15:42:39 00:-2.15279579163 01:-0.354959964752 2007/03/19,15:42:40 00:-2.15354204178 01:-0.355389118195 2007/03/19,15:42:41 00:-2.15410232544 01:-0.353841781616 2007/03/19,15:42:42 00:-2.15517282486 01:-0.354254245758 2007/03/19,15:42:43 00:-2.15390205383 01:-0.354480743408 2007/03/19,15:42:44 00:-2.15424537659 01:-0.354845523834 2007/03/19,15:42:45 00:-2.15613365173 01:-0.354158878326 2007/03/19,15:42:46 00:-2.15604066849 01:-0.354397296906 2007/03/19,15:42:47 00:-2.15667724609 01:-0.354223251343 2007/03/19,15:42:48 00:-2.15646743774 01:-0.35450220108 2007/03/19,15:42:49 00:-2.1531701088 01:-0.353863239288 2007/03/19,15:42:50 00:-2.1545624733 01:-0.353949069977 2007/03/19,15:42:51 00:-2.1555352211 01:-0.354130268097 2007/03/19,15:42:52 00:-2.15457201004 01:-0.352776050568 2007/03/19,15:42:53 00:-2.15497970581 01:-0.354347229004 2007/03/19,15:42:54 00:-2.15444803238 01:-0.355138778687 2007/03/19,15:42:55 00:-2.15418100357 01:-0.353891849518 2007/03/19,15:42:56 00:-2.15288162231 01:-0.352725982666 2007/03/19,15:42:57 00:-2.158203125 01:-0.353853702545 2007/03/19,15:42:58 00:-2.18917131424 01:-0.353672504425 2007/03/19,15:42:59 00:-2.18009233475 01:-0.354318618774 2007/03/19,15:43:00 00:-2.15440750122 01:-0.354568958282 2007/03/19,15:43:01 00:-2.15255022049 01:-0.354664325714 2007/03/19,15:43:02 00:-2.15209960938 01:-0.352869033813 2007/03/19,15:43:03 00:-2.15231180191 01:-0.353269577026 2007/03/19,15:43:04 00:-2.15129137039 01:-0.353412628174 2007/03/19,15:43:05 00:-2.15438842773 01:-0.353469848633 2007/03/19,15:43:06 00:-2.15395927429 01:-0.352985858917 2007/03/19,15:43:07 00:-2.15448379517 01:-0.354549884796 2007/03/19,15:43:08 00:-2.15405464172 01:-0.354795455933 2007/03/19,15:43:09 00:-2.15444803238 01:-0.353965759277 2007/03/19,15:43:10 00:-2.15410232544 01:-0.353462696075 2007/03/19,15:43:11 00:-2.15532302856 01:-0.353920459747 2007/03/19,15:43:12 00:-2.15578317642 01:-0.353860855103 2007/03/19,15:43:13 00:-2.15560913086 01:-0.353097915649 2007/03/19,15:43:14 00:-2.15452432632 01:-0.353078842163 2007/03/19,15:43:15 00:-2.15638399124 01:-0.353956222534 2007/03/19,15:43:16 00:-2.15633630753 01:-0.354044437408 2007/03/19,15:43:17 00:-2.15613365173 01:-0.353348255157 2007/03/19,15:43:18 00:-2.15687990189 01:-0.354225635529 2007/03/19,15:43:19 00:-2.15639352798 01:-0.351886749268 2007/03/19,15:43:20 00:-2.15753793716 01:-0.352528095245 2007/03/19,15:43:21 00:-2.1565747261 01:-0.352947711945 2007/03/19,15:43:22 00:-2.15676546097 01:-0.352728366852 2007/03/19,15:43:23 00:-2.15678453445 01:-0.351505279541 2007/03/19,15:43:24 00:-2.1564412117 01:-0.353374481201 2007/03/19,15:43:25 00:-2.15633630753 01:-0.353519916534 2007/03/19,15:43:26 00:-2.15668678284 01:-0.353698730469 2007/03/19,15:43:27 00:-2.15791702271 01:-0.352556705475 2007/03/19,15:43:28 00:-2.15880632401 01:-0.352573394775 2007/03/19,15:43:29 00:-2.15773820877 01:-0.353090763092 2007/03/19,15:43:30 00:-2.15719461441 01:-0.35346031189 2007/03/19,15:43:31 00:-2.15781211853 01:-0.353195667267 2007/03/19,15:43:32 00:-2.1582698822 01:-0.353450775146 2007/03/19,15:43:33 00:-2.16453552246 01:-0.352344512939 2007/03/19,15:43:34 00:-2.19263076782 01:-0.352401733398 2007/03/19,15:43:35 00:-2.16608047485 01:-0.352878570557 2007/03/19,15:43:36 00:-2.15663909912 01:-0.352699756622 2007/03/19,15:43:37 00:-2.15641021729 01:-0.352277755737 2007/03/19,15:43:38 00:-2.15839385986 01:-0.351943969727 2007/03/19,15:43:39 00:-2.15910196304 01:-0.352649688721 2007/03/19,15:43:40 00:-2.15870141983 01:-0.352137088776 2007/03/19,15:43:41 00:-2.15798377991 01:-0.351612567902 2007/03/19,15:43:42 00:-2.15761184692 01:-0.3524518013 2007/03/19,15:43:43 00:-2.15845108032 01:-0.351762771606 2007/03/19,15:43:44 00:-2.15894937515 01:-0.352041721344 2007/03/19,15:43:45 00:-2.1585559845 01:-0.352499485016 2007/03/19,15:43:46 00:-2.15950965881 01:-0.351905822754 2007/03/19,15:43:47 00:-2.15977668762 01:-0.352375507355 2007/03/19,15:43:48 00:-2.15949058533 01:-0.352003574371 2007/03/19,15:43:49 00:-2.16034173965 01:-0.35210609436 2007/03/19,15:43:50 00:-2.16049194336 01:-0.350542068481 2007/03/19,15:43:51 00:-2.16073989868 01:-0.351345539093 2007/03/19,15:43:52 00:-2.16004610062 01:-0.351421833038 2007/03/19,15:43:53 00:-2.1598815918 01:-0.353071689606 2007/03/19,15:43:54 00:-2.15899467468 01:-0.351822376251 2007/03/19,15:43:55 00:-2.16100692749 01:-0.352191925049 2007/03/19,15:43:56 00:-2.16198921204 01:-0.352747440338 2007/03/19,15:43:57 00:-2.15975046158 01:-0.35266160965 2007/03/19,15:43:58 00:-2.16034889221 01:-0.351431369781 2007/03/19,15:43:59 00:-2.16241836548 01:-0.351572036743 2007/03/19,15:44:00 00:-2.16214179993 01:-0.350942611694 2007/03/19,15:44:01 00:-2.16127634048 01:-0.35151720047 2007/03/19,15:44:02 00:-2.16097831726 01:-0.351486206055 2007/03/19,15:44:03 00:-2.16093301773 01:-0.349683761597 2007/03/19,15:44:04 00:-2.16003656387 01:-0.35044670105 2007/03/19,15:44:05 00:-2.16192245483 01:-0.350840091705 2007/03/19,15:44:06 00:-2.16322898865 01:-0.35008430481 2007/03/19,15:44:07 00:-2.16255426407 01:-0.352172851563 2007/03/19,15:44:08 00:-2.16311693192 01:-0.351495742798 2007/03/19,15:44:09 00:-2.16310501099 01:-0.351030826569 2007/03/19,15:44:10 00:-2.16244935989 01:-0.351870059967 2007/03/19,15:44:11 00:-2.16093063354 01:-0.350782871246 2007/03/19,15:44:12 00:-2.16194391251 01:-0.349960327148 2007/03/19,15:44:13 00:-2.16116189957 01:-0.350906848907 2007/03/19,15:44:14 00:-2.16230630875 01:-0.350706577301 2007/03/19,15:44:15 00:-2.16114044189 01:-0.350229740143 2007/03/19,15:44:16 00:-2.1600151062 01:-0.349550247192 2007/03/19,15:44:17 00:-2.16061830521 01:-0.350143909454 2007/03/19,15:44:18 00:-2.16241836548 01:-0.348844528198 2007/03/19,15:44:19 00:-2.16285705566 01:-0.350046157837 2007/03/19,15:44:20 00:-2.16317415237 01:-0.350074768066 2007/03/19,15:44:21 00:-2.16285943985 01:-0.349340438843 2007/03/19,15:44:22 00:-2.16449737549 01:-0.348818302155 2007/03/19,15:44:23 00:-2.16316223145 01:-0.348615646362 2007/03/19,15:44:24 00:-2.16235399246 01:-0.350198745728 2007/03/19,15:44:25 00:-2.1635055542 01:-0.349838733673 2007/03/19,15:44:26 00:-2.16183900833 01:-0.34966468811 2007/03/19,15:44:27 00:-2.16194152832 01:-0.34925699234 2007/03/19,15:44:28 00:-2.16194391251 01:-0.348453521729 2007/03/19,15:44:29 00:-2.16108560562 01:-0.349006652832 2007/03/19,15:44:30 00:-2.16079950333 01:-0.348987579346 2007/03/19,15:44:31 00:-2.16247558594 01:-0.349504947662 2007/03/19,15:44:32 00:-2.16156959534 01:-0.349123477936 2007/03/19,15:44:33 00:-2.16325044632 01:-0.349161624908 2007/03/19,15:44:34 00:-2.16409921646 01:-0.349476337433 2007/03/19,15:44:35 00:-2.16369628906 01:-0.348949432373 2007/03/19,15:44:36 00:-2.16332674026 01:-0.348281860352 2007/03/19,15:44:37 00:-2.16287612915 01:-0.348484516144 2007/03/19,15:44:38 00:-2.16659784317 01:-0.348148345947 2007/03/19,15:44:39 00:-2.18574762344 01:-0.349428653717 2007/03/19,15:44:40 00:-2.1741771698 01:-0.348415374756 2007/03/19,15:44:41 00:-2.16079711914 01:-0.348465442657 2007/03/19,15:44:42 00:-2.16132164001 01:-0.348091125488 2007/03/19,15:44:43 00:-2.16153144836 01:-0.348255634308 2007/03/19,15:44:44 00:-2.16239929199 01:-0.347626209259 2007/03/19,15:44:45 00:-2.1618270874 01:-0.349187850952 2007/03/19,15:44:46 00:-2.1635055542 01:-0.348551273346 2007/03/19,15:44:47 00:-2.16391563416 01:-0.347299575806 2007/03/19,15:44:48 00:-2.16420412064 01:-0.346460342407 2007/03/19,15:44:49 00:-2.1656537056 01:-0.348844528198 2007/03/19,15:44:50 00:-2.16303825378 01:-0.347890853882 2007/03/19,15:44:51 00:-2.16488838196 01:-0.34707069397 2007/03/19,15:44:52 00:-2.16382026672 01:-0.34707069397 2007/03/19,15:44:53 00:-2.16428995132 01:-0.345621109009 2007/03/19,15:44:54 00:-2.16504096985 01:-0.345928668976 2007/03/19,15:44:55 00:-2.16760635376 01:-0.346870422363 2007/03/19,15:44:56 00:-2.18416452408 01:-0.346291065216 2007/03/19,15:44:57 00:-2.19295740128 01:-0.346660614014 2007/03/19,15:44:58 00:-2.20440149307 01:-0.345611572266 2007/03/19,15:44:59 00:-2.20710992813 01:-0.34660577774 2007/03/19,15:45:00 00:-2.20737695694 01:-0.346157550812 2007/03/19,15:45:01 00:-2.20593452454 01:-0.346508026123 2007/03/19,15:45:02 00:-2.20810174942 01:-0.346491336823 2007/03/19,15:45:03 00:-2.20809936523 01:-0.346519947052 2007/03/19,15:45:04 00:-2.20791101456 01:-0.346956253052 2007/03/19,15:45:05 00:-2.20731019974 01:-0.346040725708 2007/03/19,15:45:06 00:-2.20797777176 01:-0.3453373909 2007/03/19,15:45:07 00:-2.20785140991 01:-0.345747470856 2007/03/19,15:45:08 00:-2.2080540657 01:-0.345451831818 2007/03/19,15:45:09 00:-2.20885276794 01:-0.345423221588 2007/03/19,15:45:10 00:-2.20898628235 01:-0.346004962921 2007/03/19,15:45:11 00:-2.20655679703 01:-0.345175266266 2007/03/19,15:45:12 00:-2.20147132874 01:-0.345153808594 2007/03/19,15:45:13 00:-2.19164133072 01:-0.345687866211 2007/03/19,15:45:14 00:-2.16550111771 01:-0.345213413239 2007/03/19,15:45:15 00:-2.1639084816 01:-0.346031188965 2007/03/19,15:45:16 00:-2.16642379761 01:-0.345344543457 2007/03/19,15:45:17 00:-2.16665506363 01:-0.344841480255 2007/03/19,15:45:18 00:-2.16835260391 01:-0.344841480255 2007/03/19,15:45:19 00:-2.16876029968 01:-0.343935489655 2007/03/19,15:45:20 00:-2.1694278717 01:-0.344288349152 2007/03/19,15:45:21 00:-2.16807365417 01:-0.344705581665 2007/03/19,15:45:22 00:-2.16701507568 01:-0.344650745392 2007/03/19,15:45:23 00:-2.16661453247 01:-0.345385074615 2007/03/19,15:45:24 00:-2.16722488403 01:-0.345497131348 2007/03/19,15:45:25 00:-2.16850280762 01:-0.343372821808 2007/03/19,15:45:26 00:-2.16941833496 01:-0.343284606934 2007/03/19,15:45:27 00:-2.17066049576 01:-0.343945026398 2007/03/19,15:45:28 00:-2.16945648193 01:-0.343980789185 2007/03/19,15:45:29 00:-2.16778755188 01:-0.342552661896 2007/03/19,15:45:30 00:-2.16787338257 01:-0.342931747437 2007/03/19,15:45:31 00:-2.16897964478 01:-0.343427658081 2007/03/19,15:45:32 00:-2.169008255 01:-0.342981815338 2007/03/19,15:45:33 00:-2.16661453247 01:-0.344889163971 2007/03/19,15:45:34 00:-2.16720819473 01:-0.344660282135 2007/03/19,15:45:35 00:-2.1671962738 01:-0.343542098999 2007/03/19,15:45:36 00:-2.16917991638 01:-0.343551635742 2007/03/19,15:45:37 00:-2.16863870621 01:-0.343525409698 2007/03/19,15:45:38 00:-2.16909408569 01:-0.343096256256 2007/03/19,15:45:39 00:-2.16658592224 01:-0.341627597809 2007/03/19,15:45:40 00:-2.16689109802 01:-0.342657566071 2007/03/19,15:45:41 00:-2.16648101807 01:-0.342972278595 2007/03/19,15:45:42 00:-2.16793060303 01:-0.343334674835 2007/03/19,15:45:43 00:-2.16784477234 01:-0.341815948486 2007/03/19,15:45:44 00:-2.16694831848 01:-0.342104434967 2007/03/19,15:45:45 00:-2.16678619385 01:-0.342168807983 2007/03/19,15:45:46 00:-2.16727495193 01:-0.341854095459 2007/03/19,15:45:47 00:-2.16773033142 01:-0.342657566071 2007/03/19,15:45:48 00:-2.16699838638 01:-0.34215927124 2007/03/19,15:45:49 00:-2.16583490372 01:-0.342314243317 2007/03/19,15:45:50 00:-2.16526985168 01:-0.342197418213 2007/03/19,15:45:51 00:-2.16645240784 01:-0.342330932617 2007/03/19,15:45:52 00:-2.16595888138 01:-0.34252166748 2007/03/19,15:45:53 00:-2.1625828743 01:-0.341634750366 2007/03/19,15:45:54 00:-2.16329574585 01:-0.341663360596 2007/03/19,15:45:55 00:-2.16291427612 01:-0.342178344727 2007/03/19,15:45:56 00:-2.16403007507 01:-0.343000888824 2007/03/19,15:45:57 00:-2.16323852539 01:-0.341770648956 2007/03/19,15:45:58 00:-2.16317176819 01:-0.341892242432 2007/03/19,15:45:59 00:-2.16439247131 01:-0.341892242432 2007/03/19,15:46:00 00:-2.16431856155 01:-0.341875553131 2007/03/19,15:46:01 00:-2.16318368912 01:-0.340826511383 2007/03/19,15:46:02 00:-2.1613240242 01:-0.340213775635 2007/03/19,15:46:03 00:-2.17860221863 01:-0.340683460236 2007/03/19,15:46:04 00:-2.18317985535 01:-0.340690612793 2007/03/19,15:46:05 00:-2.17935562134 01:-0.340480804443 2007/03/19,15:46:06 00:-2.15801239014 01:-0.340197086334 2007/03/19,15:46:07 00:-2.15843200684 01:-0.340673923492 2007/03/19,15:46:08 00:-2.15883493423 01:-0.340464115143 2007/03/19,15:46:09 00:-2.15965509415 01:-0.339844226837 2007/03/19,15:46:10 00:-2.16032266617 01:-0.339622497559 2007/03/19,15:46:11 00:-2.16102600098 01:-0.339863300323 2007/03/19,15:46:12 00:-2.16141939163 01:-0.339300632477 2007/03/19,15:46:13 00:-2.16140985489 01:-0.339024066925 2007/03/19,15:46:14 00:-2.16274261475 01:-0.339996814728 2007/03/19,15:46:15 00:-2.16237068176 01:-0.339756011963 2007/03/19,15:46:16 00:-2.16212272644 01:-0.340461730957 2007/03/19,15:46:17 00:-2.16253519058 01:-0.339527130127 2007/03/19,15:46:18 00:-2.16254234314 01:-0.338678359985 2007/03/19,15:46:19 00:-2.16044664383 01:-0.340044498444 2007/03/19,15:46:20 00:-2.16020584106 01:-0.339126586914 2007/03/19,15:46:21 00:-2.16029167175 01:-0.340340137482 2007/03/19,15:46:22 00:-2.15961456299 01:-0.338973999023 2007/03/19,15:46:23 00:-2.16103553772 01:-0.339348316193 2007/03/19,15:46:24 00:-2.16112136841 01:-0.338068008423 2007/03/19,15:46:25 00:-2.16041564941 01:-0.339615345001 2007/03/19,15:46:26 00:-2.16100692749 01:-0.339090824127 2007/03/19,15:46:27 00:-2.15826272964 01:-0.338020324707 2007/03/19,15:46:28 00:-2.15900659561 01:-0.338137149811 2007/03/19,15:46:29 00:-2.15703010559 01:-0.33704996109 2007/03/19,15:46:30 00:-2.15620040894 01:-0.338220596313 2007/03/19,15:46:31 00:-2.15738296509 01:-0.338099002838 2007/03/19,15:46:32 00:-2.15899705887 01:-0.33860206604 2007/03/19,15:46:33 00:-2.15838670731 01:-0.338468551636 2007/03/19,15:46:34 00:-2.1604347229 01:-0.337915420532 2007/03/19,15:46:35 00:-2.16010093689 01:-0.337619781494 2007/03/19,15:46:36 00:-2.15883255005 01:-0.338108539581 2007/03/19,15:46:37 00:-2.1591091156 01:-0.337374210358 2007/03/19,15:46:38 00:-2.15872764587 01:-0.33805847168 2007/03/19,15:46:39 00:-2.15878725052 01:-0.338315963745 2007/03/19,15:46:40 00:-2.16671228409 01:-0.337765216827 2007/03/19,15:46:41 00:-2.17900514603 01:-0.337114334106 2007/03/19,15:46:42 00:-2.18254089355 01:-0.337247848511 2007/03/19,15:46:43 00:-2.16090202332 01:-0.33684015274 2007/03/19,15:46:44 00:-2.15688705444 01:-0.336980819702 2007/03/19,15:46:45 00:-2.15739488602 01:-0.337476730347 2007/03/19,15:46:46 00:-2.15759277344 01:-0.337154865265 2007/03/19,15:46:47 00:-2.15795516968 01:-0.337202548981 2007/03/19,15:46:48 00:-2.15857744217 01:-0.336542129517 2007/03/19,15:46:49 00:-2.15745210648 01:-0.337352752686 2007/03/19,15:46:50 00:-2.15831756592 01:-0.336809158325 2007/03/19,15:46:51 00:-2.15724945068 01:-0.33673286438 2007/03/19,15:46:52 00:-2.15781450272 01:-0.337774753571 2007/03/19,15:46:53 00:-2.15629577637 01:-0.336208343506 2007/03/19,15:46:54 00:-2.15707778931 01:-0.336363315582 2007/03/19,15:46:55 00:-2.15722084045 01:-0.335493087769 2007/03/19,15:46:56 00:-2.15744256973 01:-0.336999893188 2007/03/19,15:46:57 00:-2.15739250183 01:-0.337915420532 2007/03/19,15:46:58 00:-2.15688705444 01:-0.337295532227 2007/03/19,15:46:59 00:-2.15745210648 01:-0.336923599243 2007/03/19,15:47:00 00:-2.1568608284 01:-0.33741235733 2007/03/19,15:47:01 00:-2.15552568436 01:-0.336554050446 2007/03/19,15:47:02 00:-2.15647697449 01:-0.335807800293 2007/03/19,15:47:03 00:-2.15630531311 01:-0.336534976959 2007/03/19,15:47:04 00:-2.15534448624 01:-0.3355717659 2007/03/19,15:47:05 00:-2.15478181839 01:-0.335381031036 2007/03/19,15:47:06 00:-2.15539932251 01:-0.335686206818 2007/03/19,15:47:07 00:-2.15617179871 01:-0.336589813232 2007/03/19,15:47:08 00:-2.15483903885 01:-0.336208343506 2007/03/19,15:47:09 00:-2.15481996536 01:-0.335292816162 2007/03/19,15:47:10 00:-2.1546959877 01:-0.334959030151 2007/03/19,15:47:11 00:-2.15352058411 01:-0.334539413452 2007/03/19,15:47:12 00:-2.15145349503 01:-0.335772037506 2007/03/19,15:47:13 00:-2.17761278152 01:-0.336904525757 2007/03/19,15:47:14 00:-2.17844009399 01:-0.335524082184 2007/03/19,15:47:15 00:-2.15432405472 01:-0.334770679474 2007/03/19,15:47:16 00:-2.15462684631 01:-0.334951877594 2007/03/19,15:47:17 00:-2.15094566345 01:-0.335028171539 2007/03/19,15:47:18 00:-2.15105056763 01:-0.335779190063 2007/03/19,15:47:19 00:-2.15296983719 01:-0.334548950195 2007/03/19,15:47:20 00:-2.15269088745 01:-0.334167480469 2007/03/19,15:47:21 00:-2.1501660347 01:-0.335254669189 2007/03/19,15:47:22 00:-2.15245246887 01:-0.333805084229 2007/03/19,15:47:23 00:-2.15208053589 01:-0.334997177124 2007/03/19,15:47:24 00:-2.15234994888 01:-0.333862304688 2007/03/19,15:47:25 00:-2.15423822403 01:-0.334892272949 2007/03/19,15:47:26 00:-2.15411186218 01:-0.334389209747 2007/03/19,15:47:27 00:-2.15117692947 01:-0.335781574249 2007/03/19,15:47:28 00:-2.15245246887 01:-0.334198474884 2007/03/19,15:47:29 00:-2.15117692947 01:-0.333683490753 2007/03/19,15:47:30 00:-2.15118408203 01:-0.333521366119 2007/03/19,15:47:31 00:-2.15221643448 01:-0.33411026001 2007/03/19,15:47:32 00:-2.15248346329 01:-0.334026813507 2007/03/19,15:47:33 00:-2.15166091919 01:-0.334913730621 2007/03/19,15:47:34 00:-2.15244531631 01:-0.33481836319 2007/03/19,15:47:35 00:-2.15181589127 01:-0.334157943726 2007/03/19,15:47:36 00:-2.15214729309 01:-0.334501266479 2007/03/19,15:47:37 00:-2.15424776077 01:-0.332968235016 2007/03/19,15:47:38 00:-2.15270996094 01:-0.33273935318 2007/03/19,15:47:39 00:-2.15289354324 01:-0.333569049835 2007/03/19,15:47:40 00:-2.15290307999 01:-0.333826541901 2007/03/19,15:47:41 00:-2.15067148209 01:-0.33478975296 2007/03/19,15:47:42 00:-2.1523308754 01:-0.333368778229 2007/03/19,15:47:43 00:-2.15411186218 01:-0.33310174942 2007/03/19,15:47:44 00:-2.15467691422 01:-0.333740711212 2007/03/19,15:47:45 00:-2.15435028076 01:-0.332937240601 2007/03/19,15:47:46 00:-2.15335845947 01:-0.334312915802 2007/03/19,15:47:47 00:-2.15232849121 01:-0.333042144775 2007/03/19,15:47:48 00:-2.15239524841 01:-0.333511829376 2007/03/19,15:47:49 00:-2.15189218521 01:-0.334026813507 2007/03/19,15:47:50 00:-2.15191841125 01:-0.333330631256 2007/03/19,15:47:51 00:-2.15391159058 01:-0.33460855484 2007/03/19,15:47:52 00:-2.15372085571 01:-0.334122180939 2007/03/19,15:47:53 00:-2.15479135513 01:-0.33403635025 2007/03/19,15:47:54 00:-2.15419054031 01:-0.333597660065 2007/03/19,15:47:55 00:-2.15240478516 01:-0.333042144775 2007/03/19,15:47:56 00:-2.15230226517 01:-0.333232879639 2007/03/19,15:47:57 00:-2.15308189392 01:-0.332794189453 2007/03/19,15:47:58 00:-2.15244293213 01:-0.332701206207 2007/03/19,15:47:59 00:-2.15179443359 01:-0.332930088043 2007/03/19,15:48:00 00:-2.15287446976 01:-0.332701206207 2007/03/19,15:48:01 00:-2.15449571609 01:-0.333185195923 2007/03/19,15:48:02 00:-2.15457201004 01:-0.333766937256 2007/03/19,15:48:03 00:-2.15188980103 01:-0.333061218262 2007/03/19,15:48:04 00:-2.15130090714 01:-0.332641601563 2007/03/19,15:48:05 00:-2.15226411819 01:-0.332059860229 2007/03/19,15:48:06 00:-2.15244531631 01:-0.332100391388 2007/03/19,15:48:07 00:-2.15230226517 01:-0.331852436066 2007/03/19,15:48:08 00:-2.15268373489 01:-0.331528186798 2007/03/19,15:48:09 00:-2.15282440186 01:-0.331137180328 2007/03/19,15:48:10 00:-2.15099334717 01:-0.331795215607 2007/03/19,15:48:11 00:-2.15224504471 01:-0.332329273224 2007/03/19,15:48:12 00:-2.15185403824 01:-0.332109928131 2007/03/19,15:48:13 00:-2.15253829956 01:-0.33127784729 2007/03/19,15:48:14 00:-2.15210199356 01:-0.330581665039 2007/03/19,15:48:15 00:-2.15105295181 01:-0.331687927246 2007/03/19,15:48:16 00:-2.15111970901 01:-0.332052707672 2007/03/19,15:48:17 00:-2.15029716492 01:-0.332252979279 2007/03/19,15:48:18 00:-2.14968919754 01:-0.332396030426 2007/03/19,15:48:19 00:-2.1506524086 01:-0.331611633301 2007/03/19,15:48:20 00:-2.15215682983 01:-0.331289768219 2007/03/19,15:48:21 00:-2.15052843094 01:-0.332059860229 2007/03/19,15:48:22 00:-2.15028047562 01:-0.332126617432 2007/03/19,15:48:23 00:-2.15104341507 01:-0.331468582153 2007/03/19,15:48:24 00:-2.15022325516 01:-0.331153869629 2007/03/19,15:48:25 00:-2.14933395386 01:-0.331754684448 2007/03/19,15:48:26 00:-2.15112924576 01:-0.331182479858 2007/03/19,15:48:27 00:-2.15012788773 01:-0.332176685333 2007/03/19,15:48:28 00:-2.1493268013 01:-0.332040786743 2007/03/19,15:48:29 00:-2.14819908142 01:-0.331509113312 2007/03/19,15:48:30 00:-2.14821100235 01:-0.331451892853 2007/03/19,15:48:31 00:-2.14884757996 01:-0.330355167389 2007/03/19,15:48:32 00:-2.14904785156 01:-0.330812931061 2007/03/19,15:48:33 00:-2.14906930923 01:-0.33127784729 2007/03/19,15:48:34 00:-2.14998245239 01:-0.331392288208 2007/03/19,15:48:35 00:-2.14712381363 01:-0.331687927246 2007/03/19,15:48:36 00:-2.14875221252 01:-0.331611633301 2007/03/19,15:48:37 00:-2.1493935585 01:-0.33198595047 2007/03/19,15:48:38 00:-2.14869499207 01:-0.330526828766 2007/03/19,15:48:39 00:-2.14991569519 01:-0.330390930176 2007/03/19,15:48:40 00:-2.1510052681 01:-0.330476760864 2007/03/19,15:48:41 00:-2.14911460876 01:-0.330593585968 2007/03/19,15:48:42 00:-2.14886665344 01:-0.330622196198 2007/03/19,15:48:43 00:-2.14789628983 01:-0.331900119781 2007/03/19,15:48:44 00:-2.1489739418 01:-0.331544876099 2007/03/19,15:48:45 00:-2.14899301529 01:-0.330965518951 2007/03/19,15:48:46 00:-2.14829683304 01:-0.330810546875 2007/03/19,15:48:47 00:-2.14722633362 01:-0.331604480743 2007/03/19,15:48:48 00:-2.14918136597 01:-0.331709384918 2007/03/19,15:48:49 00:-2.14946746826 01:-0.330772399902 2007/03/19,15:48:50 00:-2.14875221252 01:-0.33185005188 2007/03/19,15:48:51 00:-2.14923143387 01:-0.331115722656 2007/03/19,15:48:52 00:-2.15035676956 01:-0.331108570099 2007/03/19,15:48:53 00:-2.15098381042 01:-0.331335067749 2007/03/19,15:48:54 00:-2.1483540535 01:-0.330250263214 2007/03/19,15:48:55 00:-2.1463227272 01:-0.331325531006 2007/03/19,15:48:56 00:-2.14736938477 01:-0.330123901367 2007/03/19,15:48:57 00:-2.14644432068 01:-0.330936908722 2007/03/19,15:48:58 00:-2.14798212051 01:-0.331680774689 2007/03/19,15:48:59 00:-2.1472454071 01:-0.329856872559 2007/03/19,15:49:00 00:-2.14804887772 01:-0.330028533936 2007/03/19,15:49:01 00:-2.14900016785 01:-0.331783294678 2007/03/19,15:49:02 00:-2.14805841446 01:-0.331354141235 2007/03/19,15:49:03 00:-2.14702606201 01:-0.331242084503 2007/03/19,15:49:04 00:-2.14595079422 01:-0.331315994263 2007/03/19,15:49:05 00:-2.14555978775 01:-0.331900119781 2007/03/19,15:49:06 00:-2.14681863785 01:-0.331983566284 2007/03/19,15:49:07 00:-2.14663743973 01:-0.331678390503 2007/03/19,15:49:08 00:-2.14601755142 01:-0.332109928131 2007/03/19,15:49:09 00:-2.1462726593 01:-0.330934524536 2007/03/19,15:49:10 00:-2.14731454849 01:-0.331020355225 2007/03/19,15:49:11 00:-2.14544296265 01:-0.330622196198 2007/03/19,15:49:12 00:-2.14644670486 01:-0.330667495728 2007/03/19,15:49:13 00:-2.14502334595 01:-0.330543518066 2007/03/19,15:49:14 00:-2.14619636536 01:-0.330708026886 2007/03/19,15:49:15 00:-2.14506149292 01:-0.329990386963 2007/03/19,15:49:16 00:-2.14411020279 01:-0.330412387848 2007/03/19,15:49:17 00:-2.14382171631 01:-0.331127643585 2007/03/19,15:49:18 00:-2.14491844177 01:-0.330669879913 2007/03/19,15:49:19 00:-2.14311599731 01:-0.329418182373 2007/03/19,15:49:20 00:-2.14372634888 01:-0.329465866089 2007/03/19,15:49:21 00:-2.1449971199 01:-0.330059528351 2007/03/19,15:49:22 00:-2.14475870132 01:-0.330209732056 2007/03/19,15:49:23 00:-2.14460611343 01:-0.33034324646 2007/03/19,15:49:24 00:-2.14361429214 01:-0.331337451935 2007/03/19,15:49:25 00:-2.144510746 01:-0.330889225006 2007/03/19,15:49:26 00:-2.14342355728 01:-0.329630374908 2007/03/19,15:49:27 00:-2.14330911636 01:-0.331563949585 2007/03/19,15:49:28 00:-2.14303255081 01:-0.330221652985 2007/03/19,15:49:29 00:-2.14240074158 01:-0.329818725586 2007/03/19,15:49:30 00:-2.14319229126 01:-0.329449176788 2007/03/19,15:49:31 00:-2.14207649231 01:-0.329370498657 2007/03/19,15:49:32 00:-2.14369773865 01:-0.328752994537 2007/03/19,15:49:33 00:-2.14504241943 01:-0.331432819366 2007/03/19,15:49:34 00:-2.14449167252 01:-0.330584049225 2007/03/19,15:49:35 00:-2.14370965958 01:-0.329554080963 2007/03/19,15:49:36 00:-2.14269638062 01:-0.330038070679 2007/03/19,15:49:37 00:-2.14488983154 01:-0.330183506012 2007/03/19,15:49:38 00:-2.14335680008 01:-0.329649448395 2007/03/19,15:49:39 00:-2.14373588562 01:-0.328953266144 2007/03/19,15:49:40 00:-2.14246988297 01:-0.329065322876 2007/03/19,15:49:41 00:-2.1417427063 01:-0.330355167389 2007/03/19,15:49:42 00:-2.14154481888 01:-0.330190658569 2007/03/19,15:49:43 00:-2.13974952698 01:-0.330114364624 2007/03/19,15:49:44 00:-2.13966369629 01:-0.329837799072 2007/03/19,15:49:45 00:-2.14127540588 01:-0.329439640045 2007/03/19,15:49:46 00:-2.14136362076 01:-0.329134464264 2007/03/19,15:49:47 00:-2.14158296585 01:-0.329494476318 2007/03/19,15:49:48 00:-2.14302062988 01:-0.329856872559 2007/03/19,15:49:49 00:-2.14161157608 01:-0.328752994537 2007/03/19,15:49:50 00:-2.14150428772 01:-0.329668521881 2007/03/19,15:49:51 00:-2.14052438736 01:-0.329713821411 2007/03/19,15:49:52 00:-2.14037895203 01:-0.329618453979 2007/03/19,15:49:53 00:-2.14205026627 01:-0.329027175903 2007/03/19,15:49:54 00:-2.14199066162 01:-0.329103469849 2007/03/19,15:49:55 00:-2.14286804199 01:-0.328934192657 2007/03/19,15:49:56 00:-2.14373588562 01:-0.329008102417 2007/03/19,15:49:57 00:-2.1425652504 01:-0.329542160034 2007/03/19,15:49:58 00:-2.14243173599 01:-0.329351425171 2007/03/19,15:49:59 00:-2.1413731575 01:-0.329573154449 2007/03/19,15:50:00 00:-2.14340209961 01:-0.328950881958 2007/03/19,15:50:01 00:-2.14240074158 01:-0.328607559204 2007/03/19,15:50:02 00:-2.14223861694 01:-0.329477787018 2007/03/19,15:50:03 00:-2.14670419693 01:-0.328857898712 2007/03/19,15:50:04 00:-2.14760780334 01:-0.329618453979 2007/03/19,15:50:05 00:-2.14740037918 01:-0.328426361084 2007/03/19,15:50:06 00:-2.14833259583 01:-0.329744815826 2007/03/19,15:50:07 00:-2.14526176453 01:-0.329074859619 2007/03/19,15:50:08 00:-2.14239120483 01:-0.328676700592 2007/03/19,15:50:09 00:-2.14201211929 01:-0.328934192657 2007/03/19,15:50:10 00:-2.1422958374 01:-0.328752994537 2007/03/19,15:50:11 00:-2.14267015457 01:-0.327627658844 2007/03/19,15:50:12 00:-2.14111566544 01:-0.327484607697 2007/03/19,15:50:13 00:-2.14121103287 01:-0.328226089478 2007/03/19,15:50:14 00:-2.14226007462 01:-0.328524112701 2007/03/19,15:50:15 00:-2.14390039444 01:-0.328245162964 2007/03/19,15:50:16 00:-2.14295387268 01:-0.328674316406 2007/03/19,15:50:17 00:-2.14218378067 01:-0.328235626221 2007/03/19,15:50:18 00:-2.14078187943 01:-0.328378677368 2007/03/19,15:50:19 00:-2.14167833328 01:-0.329267978668 2007/03/19,15:50:20 00:-2.14182853699 01:-0.32918214798 2007/03/19,15:50:21 00:-2.13985443115 01:-0.327932834625 2007/03/19,15:50:22 00:-2.13835954666 01:-0.328419208527 2007/03/19,15:50:23 00:-2.14082717896 01:-0.328092575073 2007/03/19,15:50:24 00:-2.13991165161 01:-0.328235626221 2007/03/19,15:50:25 00:-2.14024782181 01:-0.32840013504 2007/03/19,15:50:26 00:-2.14059829712 01:-0.327043533325 2007/03/19,15:50:27 00:-2.140417099 01:-0.328905582428 2007/03/19,15:50:28 00:-2.14166879654 01:-0.328390598297 2007/03/19,15:50:29 00:-2.14076042175 01:-0.327904224396 2007/03/19,15:50:30 00:-2.14071273804 01:-0.327703952789 2007/03/19,15:50:31 00:-2.13974237442 01:-0.328903198242 2007/03/19,15:50:32 00:-2.13949203491 01:-0.32900094986 2007/03/19,15:50:33 00:-2.14112281799 01:-0.328648090363 2007/03/19,15:50:34 00:-2.14094161987 01:-0.328073501587 2007/03/19,15:50:35 00:-2.13957071304 01:-0.327656269073 2007/03/19,15:50:36 00:-2.14020967484 01:-0.327837467194 2007/03/19,15:50:37 00:-2.14078187943 01:-0.32746553421 2007/03/19,15:50:38 00:-2.1409702301 01:-0.327255725861 2007/03/19,15:50:39 00:-2.14037895203 01:-0.327930450439 2007/03/19,15:50:40 00:-2.14057207108 01:-0.327446460724 2007/03/19,15:50:41 00:-2.14069366455 01:-0.326910018921 2007/03/19,15:50:42 00:-2.14195489883 01:-0.327627658844 2007/03/19,15:50:43 00:-2.13969230652 01:-0.325901508331 2007/03/19,15:50:44 00:-2.13979959488 01:-0.326652526855 2007/03/19,15:50:45 00:-2.13874816895 01:-0.328028202057 2007/03/19,15:50:46 00:-2.13959693909 01:-0.327405929565 2007/03/19,15:50:47 00:-2.13837623596 01:-0.326435565948 2007/03/19,15:50:48 00:-2.16997385025 01:-0.326330661774 2007/03/19,15:50:49 00:-2.17121362686 01:-0.326929092407 2007/03/19,15:50:50 00:-2.14392662048 01:-0.327341556549 2007/03/19,15:50:51 00:-2.13730812073 01:-0.327322483063 2007/03/19,15:50:52 00:-2.13886260986 01:-0.326824188232 2007/03/19,15:50:53 00:-2.1395611763 01:-0.326843261719 2007/03/19,15:50:54 00:-2.14085578918 01:-0.327129364014 2007/03/19,15:50:55 00:-2.14108467102 01:-0.326108932495 2007/03/19,15:50:56 00:-2.14108705521 01:-0.32707452774 2007/03/19,15:50:57 00:-2.14183092117 01:-0.327017307281 2007/03/19,15:50:58 00:-2.1409702301 01:-0.327482223511 2007/03/19,15:50:59 00:-2.14159011841 01:-0.326242446899 2007/03/19,15:51:00 00:-2.14282989502 01:-0.325918197632 2007/03/19,15:51:01 00:-2.14179992676 01:-0.32621383667 2007/03/19,15:51:02 00:-2.14209794998 01:-0.326302051544 2007/03/19,15:51:03 00:-2.14184045792 01:-0.327360630035 2007/03/19,15:51:04 00:-2.14128732681 01:-0.326979160309 2007/03/19,15:51:05 00:-2.1422290802 01:-0.327513217926 2007/03/19,15:51:06 00:-2.14379549026 01:-0.327236652374 2007/03/19,15:51:07 00:-2.14279174805 01:-0.327379703522 2007/03/19,15:51:08 00:-2.14301347733 01:-0.325880050659 2007/03/19,15:51:09 00:-2.14338541031 01:-0.326359272003 2007/03/19,15:51:10 00:-2.14308023453 01:-0.326435565948 2007/03/19,15:51:11 00:-2.14320421219 01:-0.326490402222 2007/03/19,15:51:12 00:-2.1430516243 01:-0.326929092407 2007/03/19,15:51:13 00:-2.1449303627 01:-0.326149463654 2007/03/19,15:51:14 00:-2.14274406433 01:-0.326452255249 2007/03/19,15:51:15 00:-2.14516639709 01:-0.326204299927 2007/03/19,15:51:16 00:-2.14361190796 01:-0.325050354004 2007/03/19,15:51:17 00:-2.14169740677 01:-0.32527923584 2007/03/19,15:51:18 00:-2.14269638062 01:-0.325117111206 2007/03/19,15:51:19 00:-2.14152336121 01:-0.325825214386 2007/03/19,15:51:20 00:-2.14357614517 01:-0.326099395752 2007/03/19,15:51:21 00:-2.14344263077 01:-0.326588153839 2007/03/19,15:51:22 00:-2.14378595352 01:-0.327360630035 2007/03/19,15:51:23 00:-2.14191675186 01:-0.327558517456 2007/03/19,15:51:24 00:-2.14391946793 01:-0.327455997467 2007/03/19,15:51:25 00:-2.14285135269 01:-0.324833393097 2007/03/19,15:51:26 00:-2.14085817337 01:-0.325996875763 2007/03/19,15:51:27 00:-2.142162323 01:-0.325300693512 2007/03/19,15:51:28 00:-2.14234352112 01:-0.326280593872 2007/03/19,15:51:29 00:-2.14270830154 01:-0.326826572418 2007/03/19,15:51:30 00:-2.14403152466 01:-0.326642990112 2007/03/19,15:51:31 00:-2.14343070984 01:-0.32655954361 2007/03/19,15:51:32 00:-2.14203119278 01:-0.326178073883 2007/03/19,15:51:33 00:-2.14184761047 01:-0.325882434845 2007/03/19,15:51:34 00:-2.14361190796 01:-0.325860977173 2007/03/19,15:51:35 00:-2.14200258255 01:-0.326216220856 2007/03/19,15:51:36 00:-2.14693069458 01:-0.327110290527 2007/03/19,15:51:37 00:-2.17942237854 01:-0.325994491577 2007/03/19,15:51:38 00:-2.18627214432 01:-0.326130390167 2007/03/19,15:51:39 00:-2.17622995377 01:-0.325434207916 2007/03/19,15:51:40 00:-2.15419769287 01:-0.324938297272 2007/03/19,15:51:41 00:-2.14022636414 01:-0.32543182373 2007/03/19,15:51:42 00:-2.14166879654 01:-0.325918197632 2007/03/19,15:51:43 00:-2.1413898468 01:-0.326473712921 2007/03/19,15:51:44 00:-2.1431183815 01:-0.325527191162 2007/03/19,15:51:45 00:-2.14038133621 01:-0.325281620026 2007/03/19,15:51:46 00:-2.14241266251 01:-0.325329303741 2007/03/19,15:51:47 00:-2.14193582535 01:-0.325117111206 2007/03/19,15:51:48 00:-2.14370727539 01:-0.32564163208 2007/03/19,15:51:49 00:-2.14352846146 01:-0.325405597687 2007/03/19,15:51:50 00:-2.14339256287 01:-0.325376987457 2007/03/19,15:51:51 00:-2.14299440384 01:-0.325872898102 2007/03/19,15:51:52 00:-2.14204072952 01:-0.325586795807 2007/03/19,15:51:53 00:-2.14187860489 01:-0.325880050659 2007/03/19,15:51:54 00:-2.1422958374 01:-0.325889587402 2007/03/19,15:51:55 00:-2.14271783829 01:-0.325260162354 2007/03/19,15:51:56 00:-2.14473724365 01:-0.32523393631 2007/03/19,15:51:57 00:-2.14166641235 01:-0.325508117676 2007/03/19,15:51:58 00:-2.14227676392 01:-0.325424671173 2007/03/19,15:51:59 00:-2.14183092117 01:-0.324890613556 2007/03/19,15:52:00 00:-2.14173555374 01:-0.324420928955 2007/03/19,15:52:01 00:-2.14327812195 01:-0.325231552124 2007/03/19,15:52:02 00:-2.14103937149 01:-0.32523393631 2007/03/19,15:52:03 00:-2.14346885681 01:-0.325059890747 2007/03/19,15:52:04 00:-2.14449882507 01:-0.325117111206 2007/03/19,15:52:05 00:-2.14417457581 01:-0.325012207031 2007/03/19,15:52:06 00:-2.14294433594 01:-0.325794219971 2007/03/19,15:52:07 00:-2.14322090149 01:-0.325672626495 2007/03/19,15:52:08 00:-2.14345932007 01:-0.32523393631 2007/03/19,15:52:09 00:-2.14193582535 01:-0.325548648834 2007/03/19,15:52:10 00:-2.1439576149 01:-0.32527923584 2007/03/19,15:52:11 00:-2.14591026306 01:-0.325508117676 2007/03/19,15:52:12 00:-2.14513063431 01:-0.325546264648 2007/03/19,15:52:13 00:-2.1460723877 01:-0.325546264648 2007/03/19,15:52:14 00:-2.14531898499 01:-0.325202941895 2007/03/19,15:52:15 00:-2.14437484741 01:-0.324385166168 2007/03/19,15:52:16 00:-2.147397995 01:-0.324659347534 2007/03/19,15:52:17 00:-2.14637041092 01:-0.325336456299 2007/03/19,15:52:18 00:-2.14842796326 01:-0.325384140015 2007/03/19,15:52:19 00:-2.14812278748 01:-0.325272083282 2007/03/19,15:52:20 00:-2.14953422546 01:-0.324411392212 2007/03/19,15:52:21 00:-2.14818000793 01:-0.324935913086 2007/03/19,15:52:22 00:-2.1485042572 01:-0.324831008911 2007/03/19,15:52:23 00:-2.14790344238 01:-0.325396060944 2007/03/19,15:52:24 00:-2.14787721634 01:-0.325090885162 2007/03/19,15:52:25 00:-2.14846849442 01:-0.326302051544 2007/03/19,15:52:26 00:-2.14925765991 01:-0.325396060944 2007/03/19,15:52:27 00:-2.14817285538 01:-0.325040817261 2007/03/19,15:52:28 00:-2.14964151382 01:-0.324804782867 2007/03/19,15:52:29 00:-2.15399742126 01:-0.32564163208 2007/03/19,15:52:30 00:-2.18397140503 01:-0.324499607086 2007/03/19,15:52:31 00:-2.16722488403 01:-0.32509803772 2007/03/19,15:52:32 00:-2.14893579483 01:-0.324287414551 2007/03/19,15:52:33 00:-2.14833259583 01:-0.324440002441 2007/03/19,15:52:34 00:-2.15109109879 01:-0.32411813736 2007/03/19,15:52:35 00:-2.15232133865 01:-0.324795246124 2007/03/19,15:52:36 00:-2.17754364014 01:-0.324385166168 2007/03/19,15:52:37 00:-2.18941926956 01:-0.324764251709 2007/03/19,15:52:38 00:-2.17014551163 01:-0.324795246124 2007/03/19,15:52:39 00:-2.18359231949 01:-0.323448181152 2007/03/19,15:52:40 00:-2.19044685364 01:-0.323266983032 2007/03/19,15:52:41 00:-2.17449426651 01:-0.324897766113 2007/03/19,15:52:42 00:-2.15483903885 01:-0.324327945709 2007/03/19,15:52:43 00:-2.15380907059 01:-0.324964523315 2007/03/19,15:52:44 00:-2.15513467789 01:-0.324957370758 2007/03/19,15:52:45 00:-2.15565681458 01:-0.323657989502 2007/03/19,15:52:46 00:-2.15502738953 01:-0.324413776398 2007/03/19,15:52:47 00:-2.15334892273 01:-0.324747562408 2007/03/19,15:52:48 00:-2.15399026871 01:-0.324327945709 2007/03/19,15:52:49 00:-2.15529441833 01:-0.3249168396 2007/03/19,15:52:50 00:-2.15646982193 01:-0.325701236725 2007/03/19,15:52:51 00:-2.15535163879 01:-0.324592590332 2007/03/19,15:52:52 00:-2.15807914734 01:-0.324363708496 2007/03/19,15:52:53 00:-2.15612411499 01:-0.323886871338 2007/03/19,15:52:54 00:-2.15630531311 01:-0.324831008911 2007/03/19,15:52:55 00:-2.15518951416 01:-0.324697494507 2007/03/19,15:52:56 00:-2.15649604797 01:-0.323886871338 2007/03/19,15:52:57 00:-2.1563911438 01:-0.323812961578 2007/03/19,15:52:58 00:-2.15541124344 01:-0.324287414551 2007/03/19,15:52:59 00:-2.15903282166 01:-0.323240756989 2007/03/19,15:53:00 00:-2.1583199501 01:-0.32369852066 2007/03/19,15:53:01 00:-2.15961694717 01:-0.323524475098 2007/03/19,15:53:02 00:-2.15977668762 01:-0.324268341064 2007/03/19,15:53:03 00:-2.16045618057 01:-0.323438644409 2007/03/19,15:53:04 00:-2.16056108475 01:-0.3231549263 2007/03/19,15:53:05 00:-2.16242790222 01:-0.3231549263 2007/03/19,15:53:06 00:-2.16244935989 01:-0.322885513306 2007/03/19,15:53:07 00:-2.16185808182 01:-0.323822498322 2007/03/19,15:53:08 00:-2.16264009476 01:-0.323269367218 2007/03/19,15:53:09 00:-2.16267824173 01:-0.323095321655 2007/03/19,15:53:10 00:-2.16368913651 01:-0.323896408081 2007/03/19,15:53:11 00:-2.16195106506 01:-0.323619842529 2007/03/19,15:53:12 00:-2.15955018997 01:-0.323429107666 2007/03/19,15:53:13 00:-2.16173410416 01:-0.323202610016 2007/03/19,15:53:14 00:-2.16137170792 01:-0.323638916016 2007/03/19,15:53:15 00:-2.162733078 01:-0.323667526245 2007/03/19,15:53:16 00:-2.16281890869 01:-0.323324203491 2007/03/19,15:53:17 00:-2.16286659241 01:-0.323507785797 2007/03/19,15:53:18 00:-2.16256141663 01:-0.323021411896 2007/03/19,15:53:19 00:-2.16314554214 01:-0.325062274933 2007/03/19,15:53:20 00:-2.16183900833 01:-0.324020385742 2007/03/19,15:53:21 00:-2.16151237488 01:-0.322496891022 2007/03/19,15:53:22 00:-2.16331481934 01:-0.32208442688 2007/03/19,15:53:23 00:-2.16382026672 01:-0.323438644409 2007/03/19,15:53:24 00:-2.16514825821 01:-0.32341003418 2007/03/19,15:53:25 00:-2.16413497925 01:-0.323896408081 2007/03/19,15:53:26 00:-2.16452598572 01:-0.323088169098 2007/03/19,15:53:27 00:-2.16574907303 01:-0.323104858398 2007/03/19,15:53:28 00:-2.16534614563 01:-0.323495864868 2007/03/19,15:53:29 00:-2.16540336609 01:-0.32247543335 2007/03/19,15:53:30 00:-2.16725349426 01:-0.32243013382 2007/03/19,15:53:31 00:-2.16705322266 01:-0.323362350464 2007/03/19,15:53:32 00:-2.1648144722 01:-0.323686599731 2007/03/19,15:53:33 00:-2.16631174088 01:-0.322916507721 2007/03/19,15:53:34 00:-2.1653676033 01:-0.322487354279 2007/03/19,15:53:35 00:-2.16305971146 01:-0.322456359863 2007/03/19,15:53:36 00:-2.16514587402 01:-0.323088169098 2007/03/19,15:53:37 00:-2.1648812294 01:-0.321931838989 2007/03/19,15:53:38 00:-2.16426849365 01:-0.323352813721 2007/03/19,15:53:39 00:-2.16455459595 01:-0.322666168213 2007/03/19,15:53:40 00:-2.16450929642 01:-0.323460102081 2007/03/19,15:53:41 00:-2.1638417244 01:-0.322897434235 2007/03/19,15:53:42 00:-2.16478347778 01:-0.32151222229 2007/03/19,15:53:43 00:-2.16511011124 01:-0.321447849274 2007/03/19,15:53:44 00:-2.1649646759 01:-0.321388244629 2007/03/19,15:53:45 00:-2.17879295349 01:-0.32208442688 2007/03/19,15:53:46 00:-2.1987247467 01:-0.32244682312 2007/03/19,15:53:47 00:-2.17170715332 01:-0.321838855743 2007/03/19,15:53:48 00:-2.16316461563 01:-0.32149553299 2007/03/19,15:53:49 00:-2.16473817825 01:-0.323152542114 2007/03/19,15:53:50 00:-2.1660900116 01:-0.322077274323 2007/03/19,15:53:51 00:-2.16509819031 01:-0.322246551514 2007/03/19,15:53:52 00:-2.16566085815 01:-0.321922302246 2007/03/19,15:53:53 00:-2.16738939285 01:-0.322840213776 2007/03/19,15:53:54 00:-2.16700553894 01:-0.322239398956 2007/03/19,15:53:55 00:-2.16624498367 01:-0.322000980377 2007/03/19,15:53:56 00:-2.16557502747 01:-0.321848392487 2007/03/19,15:53:57 00:-2.16408729553 01:-0.321667194366 2007/03/19,15:53:58 00:-2.16559648514 01:-0.321772098541 2007/03/19,15:53:59 00:-2.16477632523 01:-0.322580337524 2007/03/19,15:54:00 00:-2.16552019119 01:-0.322771072388 2007/03/19,15:54:01 00:-2.16526269913 01:-0.322678089142 2007/03/19,15:54:02 00:-2.16503381729 01:-0.322713851929 2007/03/19,15:54:03 00:-2.1658706665 01:-0.321304798126 2007/03/19,15:54:04 00:-2.16666460037 01:-0.321915149689 2007/03/19,15:54:05 00:-2.16648101807 01:-0.321619510651 2007/03/19,15:54:06 00:-2.16659784317 01:-0.32279253006 2007/03/19,15:54:07 00:-2.16459512711 01:-0.32125711441 2007/03/19,15:54:08 00:-2.16504335403 01:-0.322163105011 2007/03/19,15:54:09 00:-2.16474533081 01:-0.322353839874 2007/03/19,15:54:10 00:-2.16608285904 01:-0.322449207306 2007/03/19,15:54:11 00:-2.16502189636 01:-0.321445465088 2007/03/19,15:54:12 00:-2.16658830643 01:-0.321152210236 2007/03/19,15:54:13 00:-2.16675758362 01:-0.321152210236 2007/03/19,15:54:14 00:-2.16674089432 01:-0.321419239044 2007/03/19,15:54:15 00:-2.16528177261 01:-0.321493148804 2007/03/19,15:54:16 00:-2.16347694397 01:-0.321266651154 2007/03/19,15:54:17 00:-2.16543197632 01:-0.321893692017 2007/03/19,15:54:18 00:-2.16468095779 01:-0.322008132935 2007/03/19,15:54:19 00:-2.16716766357 01:-0.321226119995 2007/03/19,15:54:20 00:-2.16753005981 01:-0.321962833405 2007/03/19,15:54:21 00:-2.16629981995 01:-0.321524143219 2007/03/19,15:54:22 00:-2.16727256775 01:-0.322086811066 2007/03/19,15:54:23 00:-2.16681480408 01:-0.322141647339 2007/03/19,15:54:24 00:-2.16723442078 01:-0.320844650269 2007/03/19,15:54:25 00:-2.16728210449 01:-0.320074558258 2007/03/19,15:54:26 00:-2.16829538345 01:-0.32078742981 2007/03/19,15:54:27 00:-2.16798067093 01:-0.322115421295 2007/03/19,15:54:28 00:-2.16762781143 01:-0.321543216705 2007/03/19,15:54:29 00:-2.16782808304 01:-0.321922302246 2007/03/19,15:54:30 00:-2.16665267944 01:-0.32185792923 2007/03/19,15:54:31 00:-2.16691255569 01:-0.321807861328 2007/03/19,15:54:32 00:-2.16640710831 01:-0.321817398071 2007/03/19,15:54:33 00:-2.16697692871 01:-0.321705341339 2007/03/19,15:54:34 00:-2.16604232788 01:-0.320997238159 2007/03/19,15:54:35 00:-2.16685533524 01:-0.320596694946 2007/03/19,15:54:36 00:-2.16624498367 01:-0.321245193481 2007/03/19,15:54:37 00:-2.16614723206 01:-0.321028232574 2007/03/19,15:54:38 00:-2.16483354568 01:-0.320625305176 2007/03/19,15:54:39 00:-2.16551780701 01:-0.321598052979 2007/03/19,15:54:40 00:-2.16575860977 01:-0.321741104126 2007/03/19,15:54:41 00:-2.164478302 01:-0.321884155273 2007/03/19,15:54:42 00:-2.16485261917 01:-0.320110321045 2007/03/19,15:54:43 00:-2.16430664063 01:-0.321817398071 2007/03/19,15:54:44 00:-2.16378450394 01:-0.320770740509 2007/03/19,15:54:45 00:-2.16225624084 01:-0.319855213165 2007/03/19,15:54:46 00:-2.16486215591 01:-0.320198535919 2007/03/19,15:54:47 00:-2.16376543045 01:-0.320272445679 2007/03/19,15:54:48 00:-2.16450691223 01:-0.321226119995 2007/03/19,15:54:49 00:-2.16371536255 01:-0.320751667023 2007/03/19,15:54:50 00:-2.16349840164 01:-0.321130752563 2007/03/19,15:54:51 00:-2.16426849365 01:-0.320091247559 2007/03/19,15:54:52 00:-2.16465234756 01:-0.320255756378 2007/03/19,15:54:53 00:-2.16548204422 01:-0.320417881012 2007/03/19,15:54:54 00:-2.16469764709 01:-0.319881439209 2007/03/19,15:54:55 00:-2.16730356216 01:-0.320510864258 2007/03/19,15:54:56 00:-2.16660737991 01:-0.321197509766 2007/03/19,15:54:57 00:-2.16503381729 01:-0.320224761963 2007/03/19,15:54:58 00:-2.16527223587 01:-0.320227146149 2007/03/19,15:54:59 00:-2.16541290283 01:-0.320291519165 2007/03/19,15:55:00 00:-2.16629266739 01:-0.320236682892 2007/03/19,15:55:01 00:-2.16546058655 01:-0.320014953613 2007/03/19,15:55:02 00:-2.16478586197 01:-0.320456027985 2007/03/19,15:55:03 00:-2.16498374939 01:-0.320310592651 2007/03/19,15:55:04 00:-2.16567993164 01:-0.31977891922 2007/03/19,15:55:05 00:-2.16640710831 01:-0.319318771362 2007/03/19,15:55:06 00:-2.16928720474 01:-0.319445133209 2007/03/19,15:55:07 00:-2.16902732849 01:-0.318691730499 2007/03/19,15:55:08 00:-2.16941833496 01:-0.320291519165 2007/03/19,15:55:09 00:-2.16997385025 01:-0.32036781311 2007/03/19,15:55:10 00:-2.16649055481 01:-0.319786071777 2007/03/19,15:55:11 00:-2.1641254425 01:-0.319118499756 2007/03/19,15:55:12 00:-2.16520547867 01:-0.319902896881 2007/03/19,15:55:13 00:-2.1678185463 01:-0.320510864258 2007/03/19,15:55:14 00:-2.16709375381 01:-0.319738388062 2007/03/19,15:55:15 00:-2.1653676033 01:-0.320405960083 2007/03/19,15:55:16 00:-2.16458559036 01:-0.320045948029 2007/03/19,15:55:17 00:-2.16456651688 01:-0.319843292236 2007/03/19,15:55:18 00:-2.16376304626 01:-0.319788455963 2007/03/19,15:55:19 00:-2.1651673317 01:-0.319130420685 2007/03/19,15:55:20 00:-2.16556549072 01:-0.318748950958 2007/03/19,15:55:21 00:-2.16578483582 01:-0.319397449493 2007/03/19,15:55:22 00:-2.16568231583 01:-0.319807529449 2007/03/19,15:55:23 00:-2.16329813004 01:-0.319652557373 2007/03/19,15:55:24 00:-2.16523170471 01:-0.319595336914 2007/03/19,15:55:25 00:-2.16453790665 01:-0.319130420685 2007/03/19,15:55:26 00:-2.16553688049 01:-0.318424701691 2007/03/19,15:55:27 00:-2.16603279114 01:-0.318822860718 2007/03/19,15:55:28 00:-2.16523170471 01:-0.319244861603 2007/03/19,15:55:29 00:-2.16376304626 01:-0.31866312027 2007/03/19,15:55:30 00:-2.16332674026 01:-0.318939685822 2007/03/19,15:55:31 00:-2.16535568237 01:-0.319454669952 2007/03/19,15:55:32 00:-2.19515800476 01:-0.319607257843 2007/03/19,15:55:33 00:-2.20802545547 01:-0.318558216095 2007/03/19,15:55:34 00:-2.20554351807 01:-0.318825244904 2007/03/19,15:55:35 00:-2.20162391663 01:-0.318202972412 2007/03/19,15:55:36 00:-2.18874931335 01:-0.319261550903 2007/03/19,15:55:37 00:-2.160551548 01:-0.318927764893 2007/03/19,15:55:38 00:-2.16174125671 01:-0.318393707275 2007/03/19,15:55:39 00:-2.16395616531 01:-0.31702041626 2007/03/19,15:55:40 00:-2.16285705566 01:-0.3187084198 2007/03/19,15:55:41 00:-2.16317415237 01:-0.318832397461 2007/03/19,15:55:42 00:-2.16237068176 01:-0.31902551651 2007/03/19,15:55:43 00:-2.16379404068 01:-0.318653583527 2007/03/19,15:55:44 00:-2.16339349747 01:-0.318529605865 2007/03/19,15:55:45 00:-2.16320037842 01:-0.317869186401 2007/03/19,15:55:46 00:-2.1629524231 01:-0.319223403931 2007/03/19,15:55:47 00:-2.16298341751 01:-0.318479537964 2007/03/19,15:55:48 00:-2.16256380081 01:-0.31866312027 2007/03/19,15:55:49 00:-2.16210365295 01:-0.318689346313 2007/03/19,15:55:50 00:-2.16281175613 01:-0.31834602356 2007/03/19,15:55:51 00:-2.164747715 01:-0.318348407745 2007/03/19,15:55:52 00:-2.16402053833 01:-0.31806230545 2007/03/19,15:55:53 00:-2.16203689575 01:-0.318176746368 2007/03/19,15:55:54 00:-2.16356515884 01:-0.317878723145 2007/03/19,15:55:55 00:-2.16245651245 01:-0.319006443024 2007/03/19,15:55:56 00:-2.16221094131 01:-0.319147109985 2007/03/19,15:55:57 00:-2.16297388077 01:-0.318214893341 2007/03/19,15:55:58 00:-2.16327905655 01:-0.317964553833 2007/03/19,15:55:59 00:-2.16239213943 01:-0.318479537964 2007/03/19,15:56:00 00:-2.1617603302 01:-0.317976474762 2007/03/19,15:56:01 00:-2.16279268265 01:-0.317871570587 2007/03/19,15:56:02 00:-2.1626496315 01:-0.317556858063 2007/03/19,15:56:03 00:-2.16179132462 01:-0.317859649658 2007/03/19,15:56:04 00:-2.16040611267 01:-0.317432880402 2007/03/19,15:56:05 00:-2.16023445129 01:-0.31907081604 2007/03/19,15:56:06 00:-2.16076850891 01:-0.318100452423 2007/03/19,15:56:07 00:-2.15996980667 01:-0.316412448883 2007/03/19,15:56:08 00:-2.16160774231 01:-0.316333770752 2007/03/19,15:56:09 00:-2.15940475464 01:-0.317726135254 2007/03/19,15:56:10 00:-2.1627831459 01:-0.317604541779 2007/03/19,15:56:11 00:-2.16105461121 01:-0.31733751297 2007/03/19,15:56:12 00:-2.16078042984 01:-0.316963195801 2007/03/19,15:56:13 00:-2.1612071991 01:-0.317115783691 2007/03/19,15:56:14 00:-2.16238975525 01:-0.31702041626 2007/03/19,15:56:15 00:-2.1630859375 01:-0.31601190567 2007/03/19,15:56:16 00:-2.16284990311 01:-0.316181182861 2007/03/19,15:56:17 00:-2.16259002686 01:-0.31809091568 2007/03/19,15:56:18 00:-2.16143608093 01:-0.317108631134 2007/03/19,15:56:19 00:-2.16195106506 01:-0.317757129669 2007/03/19,15:56:20 00:-2.16151237488 01:-0.317795276642 2007/03/19,15:56:21 00:-2.16230392456 01:-0.31702041626 2007/03/19,15:56:22 00:-2.16144561768 01:-0.31623840332 2007/03/19,15:56:23 00:-2.16252326965 01:-0.316371917725 2007/03/19,15:56:24 00:-2.162733078 01:-0.316743850708 2007/03/19,15:56:25 00:-2.16281175613 01:-0.317535400391 2007/03/19,15:56:26 00:-2.16232299805 01:-0.316381454468 2007/03/19,15:56:27 00:-2.16283798218 01:-0.317726135254 2007/03/19,15:56:28 00:-2.16215372086 01:-0.317296981812 2007/03/19,15:56:29 00:-2.16223955154 01:-0.317182540894 2007/03/19,15:56:30 00:-2.16263771057 01:-0.317316055298 2007/03/19,15:56:31 00:-2.16306686401 01:-0.316324234009 2007/03/19,15:56:32 00:-2.1635556221 01:-0.316717624664 2007/03/19,15:56:33 00:-2.1603679657 01:-0.316622257233 2007/03/19,15:56:34 00:-2.16066360474 01:-0.316228866577 2007/03/19,15:56:35 00:-2.16021776199 01:-0.316324234009 2007/03/19,15:56:36 00:-2.15998888016 01:-0.316336154938 2007/03/19,15:56:37 00:-2.16042518616 01:-0.317096710205 2007/03/19,15:56:38 00:-2.15959787369 01:-0.316393375397 2007/03/19,15:56:39 00:-2.16063737869 01:-0.316276550293 2007/03/19,15:56:40 00:-2.16117143631 01:-0.316641330719 2007/03/19,15:56:41 00:-2.16252565384 01:-0.316450595856 2007/03/19,15:56:42 00:-2.16052293777 01:-0.316600799561 2007/03/19,15:56:43 00:-2.15956926346 01:-0.315141677856 2007/03/19,15:56:44 00:-2.15946435928 01:-0.316030979156 2007/03/19,15:56:45 00:-2.16053962708 01:-0.3151512146 2007/03/19,15:56:46 00:-2.15931177139 01:-0.315954685211 2007/03/19,15:56:47 00:-2.16081857681 01:-0.316107273102 2007/03/19,15:56:48 00:-2.16101646423 01:-0.315656661987 2007/03/19,15:56:49 00:-2.16031312943 01:-0.317335128784 2007/03/19,15:56:50 00:-2.1605014801 01:-0.315811634064 2007/03/19,15:56:51 00:-2.15981721878 01:-0.315697193146 2007/03/19,15:56:52 00:-2.15871810913 01:-0.315704345703 2007/03/19,15:56:53 00:-2.15886354446 01:-0.31512260437 2007/03/19,15:56:54 00:-2.15887308121 01:-0.315573215485 2007/03/19,15:56:55 00:-2.15882301331 01:-0.315563678741 2007/03/19,15:56:56 00:-2.15929269791 01:-0.315437316895 2007/03/19,15:56:57 00:-2.15987205505 01:-0.315573215485 2007/03/19,15:56:58 00:-2.15972185135 01:-0.316019058228 2007/03/19,15:56:59 00:-2.15798377991 01:-0.315704345703 2007/03/19,15:57:00 00:-2.15775728226 01:-0.31590461731 2007/03/19,15:57:01 00:-2.15903282166 01:-0.315611362457 2007/03/19,15:57:02 00:-2.15869188309 01:-0.315580368042 2007/03/19,15:57:03 00:-2.1586894989 01:-0.315201282501 2007/03/19,15:57:04 00:-2.15762376785 01:-0.315723419189 2007/03/19,15:57:05 00:-2.15714454651 01:-0.316305160522 2007/03/19,15:57:06 00:-2.15683221817 01:-0.315217971802 2007/03/19,15:57:07 00:-2.15677261353 01:-0.314428806305 2007/03/19,15:57:08 00:-2.15528726578 01:-0.314428806305 2007/03/19,15:57:09 00:-2.15626955032 01:-0.315821170807 2007/03/19,15:57:10 00:-2.15584039688 01:-0.315229892731 2007/03/19,15:57:11 00:-2.15599298477 01:-0.315239429474 2007/03/19,15:57:12 00:-2.1574139595 01:-0.314607620239 2007/03/19,15:57:13 00:-2.1587395668 01:-0.315315723419 2007/03/19,15:57:14 00:-2.15752601624 01:-0.314846038818 2007/03/19,15:57:15 00:-2.15669870377 01:-0.315656661987 2007/03/19,15:57:16 00:-2.15582132339 01:-0.315458774567 2007/03/19,15:57:17 00:-2.15537071228 01:-0.315771102905 2007/03/19,15:57:18 00:-2.15552568436 01:-0.315124988556 2007/03/19,15:57:19 00:-2.15550661087 01:-0.314769744873 2007/03/19,15:57:20 00:-2.1560382843 01:-0.314464569092 2007/03/19,15:57:21 00:-2.15775489807 01:-0.315229892731 2007/03/19,15:57:22 00:-2.15839624405 01:-0.314989089966 2007/03/19,15:57:23 00:-2.15794563293 01:-0.314695835114 2007/03/19,15:57:24 00:-2.15565681458 01:-0.315344333649 2007/03/19,15:57:25 00:-2.15683221817 01:-0.314924716949 2007/03/19,15:57:26 00:-2.1559047699 01:-0.314943790436 2007/03/19,15:57:27 00:-2.15595245361 01:-0.314607620239 2007/03/19,15:57:28 00:-2.15648651123 01:-0.31453371048 2007/03/19,15:57:29 00:-2.1546459198 01:-0.314502716064 2007/03/19,15:57:30 00:-2.15671777725 01:-0.314571857452 2007/03/19,15:57:31 00:-2.15421676636 01:-0.314292907715 2007/03/19,15:57:32 00:-2.15415000916 01:-0.314590930939 2007/03/19,15:57:33 00:-2.15374946594 01:-0.314970016479 2007/03/19,15:57:34 00:-2.15529441833 01:-0.314209461212 2007/03/19,15:57:35 00:-2.15478181839 01:-0.31418800354 2007/03/19,15:57:36 00:-2.15312957764 01:-0.313682556152 2007/03/19,15:57:37 00:-2.15292215347 01:-0.313694477081 2007/03/19,15:57:38 00:-2.15256929398 01:-0.313968658447 2007/03/19,15:57:39 00:-2.15251207352 01:-0.313854217529 2007/03/19,15:57:40 00:-2.15235948563 01:-0.313637256622 2007/03/19,15:57:41 00:-2.15491533279 01:-0.312967300415 2007/03/19,15:57:42 00:-2.15321779251 01:-0.312864780426 2007/03/19,15:57:43 00:-2.15284347534 01:-0.313398838043 2007/03/19,15:57:44 00:-2.15299844742 01:-0.313885211945 2007/03/19,15:57:45 00:-2.15472221375 01:-0.314934253693 2007/03/19,15:57:46 00:-2.15339899063 01:-0.314159393311 2007/03/19,15:57:47 00:-2.15489625931 01:-0.312941074371 2007/03/19,15:57:48 00:-2.15386629105 01:-0.314228534698 2007/03/19,15:57:49 00:-2.15243339539 01:-0.314340591431 2007/03/19,15:57:50 00:-2.15287446976 01:-0.314018726349 2007/03/19,15:57:51 00:-2.15282440186 01:-0.313589572906 2007/03/19,15:57:52 00:-2.1516418457 01:-0.312337875366 2007/03/19,15:57:53 00:-2.15152740479 01:-0.315115451813 2007/03/19,15:57:54 00:-2.15159416199 01:-0.314085483551 2007/03/19,15:57:55 00:-2.1534371376 01:-0.313827991486 2007/03/19,15:57:56 00:-2.15395212173 01:-0.313673019409 2007/03/19,15:57:57 00:-2.15154647827 01:-0.313351154327 2007/03/19,15:57:58 00:-2.16894388199 01:-0.31364440918 2007/03/19,15:57:59 00:-2.19098329544 01:-0.31396150589 2007/03/19,15:58:00 00:-2.18788385391 01:-0.313761234283 2007/03/19,15:58:01 00:-2.16977119446 01:-0.314199924469 2007/03/19,15:58:02 00:-2.14659929276 01:-0.313818454742 2007/03/19,15:58:03 00:-2.14706659317 01:-0.313987731934 2007/03/19,15:58:04 00:-2.15012550354 01:-0.314695835114 2007/03/19,15:58:05 00:-2.15045928955 01:-0.313065052032 2007/03/19,15:58:06 00:-2.17164039612 01:-0.313322544098 2007/03/19,15:58:07 00:-2.19030380249 01:-0.313551425934 2007/03/19,15:58:08 00:-2.17852592468 01:-0.313103199005 2007/03/19,15:58:09 00:-2.16172218323 01:-0.314457416534 2007/03/19,15:58:10 00:-2.14918136597 01:-0.313971042633 2007/03/19,15:58:11 00:-2.14911460876 01:-0.312910079956 2007/03/19,15:58:12 00:-2.15090751648 01:-0.313491821289 2007/03/19,15:58:13 00:-2.17788934708 01:-0.313882827759 2007/03/19,15:58:14 00:-2.18997001648 01:-0.31357049942 2007/03/19,15:58:15 00:-2.19236373901 01:-0.313587188721 2007/03/19,15:58:16 00:-2.1911072731 01:-0.313246250153 2007/03/19,15:58:17 00:-2.1821308136 01:-0.313255786896 2007/03/19,15:58:18 00:-2.16391563416 01:-0.313148498535 2007/03/19,15:58:19 00:-2.14469194412 01:-0.314159393311 2007/03/19,15:58:20 00:-2.14980363846 01:-0.314655303955 2007/03/19,15:58:21 00:-2.15178489685 01:-0.312206745148 2007/03/19,15:58:22 00:-2.15120315552 01:-0.311996936798 2007/03/19,15:58:23 00:-2.16949462891 01:-0.313589572906 2007/03/19,15:58:24 00:-2.19033479691 01:-0.312912464142 2007/03/19,15:58:25 00:-2.19115257263 01:-0.31341791153 2007/03/19,15:58:26 00:-2.18652009964 01:-0.312385559082 2007/03/19,15:58:27 00:-2.1848320961 01:-0.312540531158 2007/03/19,15:58:28 00:-2.17853546143 01:-0.312738418579 2007/03/19,15:58:29 00:-2.16004371643 01:-0.313177108765 2007/03/19,15:58:30 00:-2.14308977127 01:-0.312347412109 2007/03/19,15:58:31 00:-2.14354753494 01:-0.312128067017 2007/03/19,15:58:32 00:-2.14596748352 01:-0.312693119049 2007/03/19,15:58:33 00:-2.14689254761 01:-0.310623645782 2007/03/19,15:58:34 00:-2.14928627014 01:-0.312185287476 2007/03/19,15:58:35 00:-2.14721918106 01:-0.311510562897 2007/03/19,15:58:36 00:-2.14792490005 01:-0.3111743927 2007/03/19,15:58:37 00:-2.14682579041 01:-0.311260223389 2007/03/19,15:58:38 00:-2.14812278748 01:-0.312874317169 2007/03/19,15:58:39 00:-2.14656829834 01:-0.311346054077 2007/03/19,15:58:40 00:-2.14821100235 01:-0.31227350235 2007/03/19,15:58:41 00:-2.14845895767 01:-0.311861038208 2007/03/19,15:58:42 00:-2.14977502823 01:-0.312051773071 2007/03/19,15:58:43 00:-2.15081453323 01:-0.311326980591 2007/03/19,15:58:44 00:-2.14983940125 01:-0.311431884766 2007/03/19,15:58:45 00:-2.15015649796 01:-0.311479568481 2007/03/19,15:58:46 00:-2.14908838272 01:-0.312254428864 2007/03/19,15:58:47 00:-2.14843988419 01:-0.31174659729 2007/03/19,15:58:48 00:-2.14781045914 01:-0.311269760132 2007/03/19,15:58:49 00:-2.14533805847 01:-0.31156539917 2007/03/19,15:58:50 00:-2.1458363533 01:-0.311222076416 2007/03/19,15:58:51 00:-2.1454334259 01:-0.311050415039 2007/03/19,15:58:52 00:-2.14728355408 01:-0.311796665192 2007/03/19,15:58:53 00:-2.14915275574 01:-0.309858322144 2007/03/19,15:58:54 00:-2.14929819107 01:-0.310325622559 2007/03/19,15:58:55 00:-2.15003013611 01:-0.311374664307 2007/03/19,15:58:56 00:-2.14906692505 01:-0.312206745148 2007/03/19,15:58:57 00:-2.14856386185 01:-0.311052799225 2007/03/19,15:58:58 00:-2.14918375015 01:-0.310077667236 2007/03/19,15:58:59 00:-2.14734315872 01:-0.31055688858 2007/03/19,15:59:00 00:-2.1467590332 01:-0.309374332428 2007/03/19,15:59:01 00:-2.1465587616 01:-0.309422016144 2007/03/19,15:59:02 00:-2.14616775513 01:-0.309581756592 2007/03/19,15:59:03 00:-2.14555025101 01:-0.310652256012 2007/03/19,15:59:04 00:-2.14598655701 01:-0.311183929443 2007/03/19,15:59:05 00:-2.14555740356 01:-0.309705734253 2007/03/19,15:59:06 00:-2.14670419693 01:-0.309145450592 2007/03/19,15:59:07 00:-2.14750528336 01:-0.309944152832 2007/03/19,15:59:08 00:-2.14663505554 01:-0.310401916504 2007/03/19,15:59:09 00:-2.14598894119 01:-0.310242176056 2007/03/19,15:59:10 00:-2.14629173279 01:-0.310709476471 2007/03/19,15:59:11 00:-2.14637994766 01:-0.311224460602 2007/03/19,15:59:12 00:-2.1453499794 01:-0.311479568481 2007/03/19,15:59:13 00:-2.14501619339 01:-0.31120300293 2007/03/19,15:59:14 00:-2.14468002319 01:-0.310175418854 2007/03/19,15:59:15 00:-2.14627504349 01:-0.309870243073 2007/03/19,15:59:16 00:-2.14601516724 01:-0.31019449234 2007/03/19,15:59:17 00:-2.14595079422 01:-0.310516357422 2007/03/19,15:59:18 00:-2.14676856995 01:-0.309813022614 2007/03/19,15:59:19 00:-2.14605331421 01:-0.309898853302 2007/03/19,15:59:20 00:-2.14887857437 01:-0.310089588165 2007/03/19,15:59:21 00:-2.15033531189 01:-0.312089920044 2007/03/19,15:59:22 00:-2.15051651001 01:-0.311040878296 2007/03/19,15:59:23 00:-2.15159654617 01:-0.310068130493 2007/03/19,15:59:24 00:-2.15077638626 01:-0.310163497925 2007/03/19,15:59:25 00:-2.14718103409 01:-0.310499668121 2007/03/19,15:59:26 00:-2.14446306229 01:-0.310595035553 2007/03/19,15:59:27 00:-2.14549064636 01:-0.311233997345 2007/03/19,15:59:28 00:-2.14595079422 01:-0.310366153717 2007/03/19,15:59:29 00:-2.14554786682 01:-0.3111743927 2007/03/19,15:59:30 00:-2.14619636536 01:-0.310709476471 2007/03/19,15:59:31 00:-2.14573860168 01:-0.312168598175 2007/03/19,15:59:32 00:-2.14506387711 01:-0.311250686646 2007/03/19,15:59:33 00:-2.14424371719 01:-0.310614109039 2007/03/19,15:59:34 00:-2.14603662491 01:-0.310289859772 2007/03/19,15:59:35 00:-2.14527130127 01:-0.309889316559 2007/03/19,15:59:36 00:-2.14498519897 01:-0.309953689575 2007/03/19,15:59:37 00:-2.14424371719 01:-0.309896469116 2007/03/19,15:59:38 00:-2.14497804642 01:-0.310106277466 2007/03/19,15:59:39 00:-2.1439743042 01:-0.30944108963 2007/03/19,15:59:40 00:-2.14418649673 01:-0.310115814209 2007/03/19,15:59:41 00:-2.1563911438 01:-0.309278964996 2007/03/19,15:59:42 00:-2.16992616653 01:-0.309402942657 2007/03/19,15:59:43 00:-2.172768116 01:-0.308458805084 2007/03/19,15:59:44 00:-2.16402292252 01:-0.310137271881 2007/03/19,15:59:45 00:-2.14573144913 01:-0.309076309204 2007/03/19,15:59:46 00:-2.14509963989 01:-0.309238433838 2007/03/19,15:59:47 00:-2.14432001114 01:-0.309629440308 2007/03/19,15:59:48 00:-2.16640472412 01:-0.309278964996 2007/03/19,15:59:49 00:-2.17638254166 01:-0.310451984406 2007/03/19,15:59:50 00:-2.18151092529 01:-0.308744907379 2007/03/19,15:59:51 00:-2.17876434326 01:-0.307903289795 2007/03/19,15:59:52 00:-2.16448068619 01:-0.30868768692 2007/03/19,15:59:53 00:-2.14444160461 01:-0.308992862701 2007/03/19,15:59:54 00:-2.14334487915 01:-0.309886932373 2007/03/19,15:59:55 00:-2.14462280273 01:-0.309410095215 2007/03/19,15:59:56 00:-2.1449971199 01:-0.309250354767 2007/03/19,15:59:57 00:-2.14351892471 01:-0.309488773346 2007/03/19,15:59:58 00:-2.14406251907 01:-0.310280323029 2007/03/19,15:59:59 00:-2.14478492737 01:-0.308773517609 2007/03/19,16:00:00 00:-2.14546203613 01:-0.308532714844 2007/03/19,16:00:01 00:-2.14272499084 01:-0.308887958527 2007/03/19,16:00:02 00:-2.14333772659 01:-0.308504104614 2007/03/19,16:00:03 00:-2.14319229126 01:-0.309221744537 2007/03/19,16:00:04 00:-2.14442253113 01:-0.309774875641 2007/03/19,16:00:05 00:-2.14524269104 01:-0.309116840363 2007/03/19,16:00:06 00:-2.14759111404 01:-0.308847427368 2007/03/19,16:00:07 00:-2.14657068253 01:-0.310506820679 2007/03/19,16:00:08 00:-2.14514970779 01:-0.308713912964 2007/03/19,16:00:09 00:-2.15324401855 01:-0.309867858887 2007/03/19,16:00:10 00:-2.18222618103 01:-0.309746265411 2007/03/19,16:00:11 00:-2.18799591064 01:-0.308885574341 2007/03/19,16:00:12 00:-2.17908859253 01:-0.307998657227 2007/03/19,16:00:13 00:-2.15877771378 01:-0.309402942657 2007/03/19,16:00:14 00:-2.14100122452 01:-0.308725833893 2007/03/19,16:00:15 00:-2.14425086975 01:-0.308523178101 2007/03/19,16:00:16 00:-2.14715242386 01:-0.309870243073 2007/03/19,16:00:17 00:-2.14737176895 01:-0.309345722198 2007/03/19,16:00:18 00:-2.14745521545 01:-0.309247970581 2007/03/19,16:00:19 00:-2.14714288712 01:-0.309488773346 2007/03/19,16:00:20 00:-2.14774131775 01:-0.309317111969 2007/03/19,16:00:21 00:-2.14924812317 01:-0.307486057281 2007/03/19,16:00:22 00:-2.14910507202 01:-0.309820175171 2007/03/19,16:00:23 00:-2.14756250381 01:-0.308389663696 2007/03/19,16:00:24 00:-2.14770555496 01:-0.307667255402 2007/03/19,16:00:25 00:-2.14679956436 01:-0.308048725128 2007/03/19,16:00:26 00:-2.14689493179 01:-0.308933258057 2007/03/19,16:00:27 00:-2.14841842651 01:-0.310213565826 2007/03/19,16:00:28 00:-2.14731216431 01:-0.309565067291 2007/03/19,16:00:29 00:-2.14654922485 01:-0.308799743652 2007/03/19,16:00:30 00:-2.14755296707 01:-0.309410095215 2007/03/19,16:00:31 00:-2.1456360817 01:-0.309364795685 2007/03/19,16:00:32 00:-2.14677810669 01:-0.310134887695 2007/03/19,16:00:33 00:-2.1483707428 01:-0.308821201324 2007/03/19,16:00:34 00:-2.14719772339 01:-0.309228897095 2007/03/19,16:00:35 00:-2.14625358582 01:-0.308809280396 2007/03/19,16:00:36 00:-2.14468002319 01:-0.309362411499 2007/03/19,16:00:37 00:-2.14373826981 01:-0.309343338013 2007/03/19,16:00:38 00:-2.14287996292 01:-0.309572219849 2007/03/19,16:00:39 00:-2.14484214783 01:-0.309793949127 2007/03/19,16:00:40 00:-2.14534044266 01:-0.309858322144 2007/03/19,16:00:41 00:-2.14341163635 01:-0.309047698975 2007/03/19,16:00:42 00:-2.14296340942 01:-0.308389663696 2007/03/19,16:00:43 00:-2.14365005493 01:-0.308668613434 2007/03/19,16:00:44 00:-2.14294672012 01:-0.307846069336 2007/03/19,16:00:45 00:-2.14278459549 01:-0.309040546417 2007/03/19,16:00:46 00:-2.14373826981 01:-0.309200286865 2007/03/19,16:00:47 00:-2.14116334915 01:-0.309391021729 2007/03/19,16:00:48 00:-2.1423459053 01:-0.308907032013 2007/03/19,16:00:49 00:-2.1439576149 01:-0.30962228775 2007/03/19,16:00:50 00:-2.14542627335 01:-0.309066772461 2007/03/19,16:00:51 00:-2.14356660843 01:-0.309038162231 2007/03/19,16:00:52 00:-2.14407920837 01:-0.308609008789 2007/03/19,16:00:53 00:-2.14365005493 01:-0.308239459991 2007/03/19,16:00:54 00:-2.1426320076 01:-0.308401584625 2007/03/19,16:00:55 00:-2.14184761047 01:-0.308523178101 2007/03/19,16:00:56 00:-2.14323282242 01:-0.309619903564 2007/03/19,16:00:57 00:-2.14282035828 01:-0.307743549347 2007/03/19,16:00:58 00:-2.14150428772 01:-0.308001041412 2007/03/19,16:00:59 00:-2.14251756668 01:-0.308523178101 2007/03/19,16:01:00 00:-2.1426320076 01:-0.307953357697 2007/03/19,16:01:01 00:-2.14297533035 01:-0.308055877686 2007/03/19,16:01:02 00:-2.14282989502 01:-0.30797958374 2007/03/19,16:01:03 00:-2.14079141617 01:-0.309209823608 2007/03/19,16:01:04 00:-2.14073419571 01:-0.309059619904 2007/03/19,16:01:05 00:-2.14195489883 01:-0.308179855347 2007/03/19,16:01:06 00:-2.14217185974 01:-0.307178497314 2007/03/19,16:01:07 00:-2.14232444763 01:-0.308599472046 2007/03/19,16:01:08 00:-2.14317321777 01:-0.307953357697 2007/03/19,16:01:09 00:-2.16624259949 01:-0.308485031128 2007/03/19,16:01:10 00:-2.18159914017 01:-0.307817459106 2007/03/19,16:01:11 00:-2.18737840652 01:-0.30818939209 2007/03/19,16:01:12 00:-2.18631982803 01:-0.308239459991 2007/03/19,16:01:13 00:-2.18532800674 01:-0.308392047882 2007/03/19,16:01:14 00:-2.18726396561 01:-0.308027267456 2007/03/19,16:01:15 00:-2.18583106995 01:-0.309419631958 2007/03/19,16:01:16 00:-2.18495368958 01:-0.309400558472 2007/03/19,16:01:17 00:-2.18152284622 01:-0.307455062866 2007/03/19,16:01:18 00:-2.17499732971 01:-0.307152271271 2007/03/19,16:01:19 00:-2.16589212418 01:-0.308332443237 2007/03/19,16:01:20 00:-2.14945077896 01:-0.308151245117 2007/03/19,16:01:21 00:-2.14029312134 01:-0.308573246002 2007/03/19,16:01:22 00:-2.14223146439 01:-0.308372974396 2007/03/19,16:01:23 00:-2.14223146439 01:-0.308952331543 2007/03/19,16:01:24 00:-2.14314699173 01:-0.308830738068 2007/03/19,16:01:25 00:-2.14582443237 01:-0.30889749527 2007/03/19,16:01:26 00:-2.14684486389 01:-0.308208465576 2007/03/19,16:01:27 00:-2.16016054153 01:-0.309422016144 2007/03/19,16:01:28 00:-2.16957330704 01:-0.308151245117 2007/03/19,16:01:29 00:-2.15297937393 01:-0.308361053467 2007/03/19,16:01:30 00:-2.14175224304 01:-0.30834197998 2007/03/19,16:01:31 00:-2.1435546875 01:-0.30946969986 2007/03/19,16:01:32 00:-2.14382171631 01:-0.309212207794 2007/03/19,16:01:33 00:-2.14504480362 01:-0.308399200439 2007/03/19,16:01:34 00:-2.14551210403 01:-0.308344364166 2007/03/19,16:01:35 00:-2.14371919632 01:-0.308229923248 2007/03/19,16:01:36 00:-2.1445941925 01:-0.308523178101 2007/03/19,16:01:37 00:-2.1436715126 01:-0.307304859161 2007/03/19,16:01:38 00:-2.14465379715 01:-0.307998657227 2007/03/19,16:01:39 00:-2.14347839355 01:-0.308332443237 2007/03/19,16:01:40 00:-2.14390039444 01:-0.307695865631 2007/03/19,16:01:41 00:-2.143471241 01:-0.307788848877 2007/03/19,16:01:42 00:-2.14307785034 01:-0.308246612549 2007/03/19,16:01:43 00:-2.14252710342 01:-0.308821201324 2007/03/19,16:01:44 00:-2.14374542236 01:-0.308389663696 2007/03/19,16:01:45 00:-2.14199304581 01:-0.308678150177 2007/03/19,16:01:46 00:-2.14268922806 01:-0.308163166046 2007/03/19,16:01:47 00:-2.14406013489 01:-0.308220386505 2007/03/19,16:01:48 00:-2.14391946793 01:-0.308961868286 2007/03/19,16:01:49 00:-2.1439743042 01:-0.308630466461 2007/03/19,16:01:50 00:-2.14325904846 01:-0.308208465576 2007/03/19,16:01:51 00:-2.14279174805 01:-0.30681848526 2007/03/19,16:01:52 00:-2.14032173157 01:-0.307321548462 2007/03/19,16:01:53 00:-2.1411895752 01:-0.308945178986 2007/03/19,16:01:54 00:-2.14262247086 01:-0.309107303619 2007/03/19,16:01:55 00:-2.14275598526 01:-0.30793428421 2007/03/19,16:01:56 00:-2.14445114136 01:-0.307667255402 2007/03/19,16:01:57 00:-2.14410066605 01:-0.308878421783 2007/03/19,16:01:58 00:-2.14366197586 01:-0.308477878571 2007/03/19,16:01:59 00:-2.14186906815 01:-0.306751728058 2007/03/19,16:02:00 00:-2.14286088943 01:-0.307579040527 2007/03/19,16:02:01 00:-2.14276313782 01:-0.306425094604 2007/03/19,16:02:02 00:-2.14241981506 01:-0.306940078735 2007/03/19,16:02:03 00:-2.14047670364 01:-0.308640003204 2007/03/19,16:02:04 00:-2.14047670364 01:-0.308640003204 2007/03/19,16:02:05 00:-2.14116096497 01:-0.308132171631 2007/03/19,16:02:06 00:-2.14120864868 01:-0.307855606079 2007/03/19,16:02:07 00:-2.14095115662 01:-0.308265686035 2007/03/19,16:02:08 00:-2.14015245438 01:-0.308132171631 2007/03/19,16:02:09 00:-2.13842391968 01:-0.307912826538 2007/03/19,16:02:10 00:-2.13752746582 01:-0.308248996735 2007/03/19,16:02:11 00:-2.16347694397 01:-0.307245254517 2007/03/19,16:02:12 00:-2.18161821365 01:-0.307495594025 2007/03/19,16:02:13 00:-2.18191385269 01:-0.308170318604 2007/03/19,16:02:14 00:-2.17934846878 01:-0.307588577271 2007/03/19,16:02:15 00:-2.17949151993 01:-0.308713912964 2007/03/19,16:02:16 00:-2.17001199722 01:-0.306758880615 2007/03/19,16:02:17 00:-2.15271949768 01:-0.30739068985 2007/03/19,16:02:18 00:-2.13748216629 01:-0.307712554932 2007/03/19,16:02:19 00:-2.13665246964 01:-0.306434631348 2007/03/19,16:02:20 00:-2.13958978653 01:-0.305778980255 2007/03/19,16:02:21 00:-2.14131593704 01:-0.306599140167 2007/03/19,16:02:22 00:-2.1422123909 01:-0.306663513184 2007/03/19,16:02:23 00:-2.14150428772 01:-0.307276248932 2007/03/19,16:02:24 00:-2.14090585709 01:-0.307257175446 2007/03/19,16:02:25 00:-2.14810609818 01:-0.306739807129 2007/03/19,16:02:26 00:-2.16135263443 01:-0.306806564331 2007/03/19,16:02:27 00:-2.15373277664 01:-0.306780338287 2007/03/19,16:02:28 00:-2.13685274124 01:-0.306494235992 2007/03/19,16:02:29 00:-2.14013338089 01:-0.306091308594 2007/03/19,16:02:30 00:-2.14086532593 01:-0.305547714233 2007/03/19,16:02:31 00:-2.14126825333 01:-0.306367874146 2007/03/19,16:02:32 00:-2.14249610901 01:-0.306560993195 2007/03/19,16:02:33 00:-2.14223861694 01:-0.305864810944 2007/03/19,16:02:34 00:-2.14217185974 01:-0.306169986725 2007/03/19,16:02:35 00:-2.14139223099 01:-0.307428836823 2007/03/19,16:02:36 00:-2.14094161987 01:-0.307533740997 2007/03/19,16:02:37 00:-2.14068412781 01:-0.306949615479 2007/03/19,16:02:38 00:-2.16852426529 01:-0.306351184845 2007/03/19,16:02:39 00:-2.18280076981 01:-0.306348800659 2007/03/19,16:02:40 00:-2.16448068619 01:-0.307092666626 2007/03/19,16:02:41 00:-2.14427947998 01:-0.306646823883 2007/03/19,16:02:42 00:-2.13848114014 01:-0.305099487305 2007/03/19,16:02:43 00:-2.14039087296 01:-0.307514667511 2007/03/19,16:02:44 00:-2.13996887207 01:-0.30689239502 2007/03/19,16:02:45 00:-2.14040994644 01:-0.307037830353 2007/03/19,16:02:46 00:-2.1405506134 01:-0.306494235992 2007/03/19,16:02:47 00:-2.13935852051 01:-0.305712223053 2007/03/19,16:02:48 00:-2.13982582092 01:-0.306560993195 2007/03/19,16:02:49 00:-2.13777542114 01:-0.30556678772 2007/03/19,16:02:50 00:-2.13683366776 01:-0.305480957031 2007/03/19,16:02:51 00:-2.13797569275 01:-0.305531024933 2007/03/19,16:02:52 00:-2.14005708694 01:-0.305414199829 2007/03/19,16:02:53 00:-2.13903427124 01:-0.304720401764 2007/03/19,16:02:54 00:-2.13883399963 01:-0.305206775665 2007/03/19,16:02:55 00:-2.13795900345 01:-0.305597782135 2007/03/19,16:02:56 00:-2.16647148132 01:-0.305347442627 2007/03/19,16:02:57 00:-2.16884613037 01:-0.306494235992 2007/03/19,16:02:58 00:-2.14491128922 01:-0.305664539337 2007/03/19,16:02:59 00:-2.13464021683 01:-0.305759906769 2007/03/19,16:03:00 00:-2.1363735199 01:-0.306463241577 2007/03/19,16:03:01 00:-2.13681459427 01:-0.305464267731 2007/03/19,16:03:02 00:-2.13576555252 01:-0.306186676025 2007/03/19,16:03:03 00:-2.13500261307 01:-0.30535697937 2007/03/19,16:03:04 00:-2.13485956192 01:-0.304625034332 2007/03/19,16:03:05 00:-2.13328361511 01:-0.305767059326 2007/03/19,16:03:06 00:-2.13355302811 01:-0.305776596069 2007/03/19,16:03:07 00:-2.13453292847 01:-0.305025577545 2007/03/19,16:03:08 00:-2.13460922241 01:-0.30556678772 2007/03/19,16:03:09 00:-2.13513374329 01:-0.304863452911 2007/03/19,16:03:10 00:-2.13558197021 01:-0.305168628693 2007/03/19,16:03:11 00:-2.13403701782 01:-0.305187702179 2007/03/19,16:03:12 00:-2.13405609131 01:-0.304300785065 2007/03/19,16:03:13 00:-2.13487625122 01:-0.303993225098 2007/03/19,16:03:14 00:-2.13305473328 01:-0.304307937622 2007/03/19,16:03:15 00:-2.13270187378 01:-0.30455827713 2007/03/19,16:03:16 00:-2.13200807571 01:-0.304365158081 2007/03/19,16:03:17 00:-2.13166475296 01:-0.304291248322 2007/03/19,16:03:18 00:-2.13061332703 01:-0.304491519928 2007/03/19,16:03:19 00:-2.13127374649 01:-0.30534029007 2007/03/19,16:03:20 00:-2.13140487671 01:-0.304832458496 2007/03/19,16:03:21 00:-2.12853431702 01:-0.305445194244 2007/03/19,16:03:22 00:-2.12950706482 01:-0.305471420288 2007/03/19,16:03:23 00:-2.1288228035 01:-0.305359363556 2007/03/19,16:03:24 00:-2.1288228035 01:-0.304710865021 2007/03/19,16:03:25 00:-2.12843179703 01:-0.303719043732 2007/03/19,16:03:26 00:-2.12942123413 01:-0.303230285645 2007/03/19,16:03:27 00:-2.13108062744 01:-0.305023193359 2007/03/19,16:03:28 00:-2.12904930115 01:-0.305073261261 2007/03/19,16:03:29 00:-2.13279724121 01:-0.30463218689 2007/03/19,16:03:30 00:-2.16135978699 01:-0.304396152496 2007/03/19,16:03:31 00:-2.16092348099 01:-0.304539203644 2007/03/19,16:03:32 00:-2.14017868042 01:-0.304911136627 2007/03/19,16:03:33 00:-2.12887048721 01:-0.304975509644 2007/03/19,16:03:34 00:-2.12860107422 01:-0.305032730103 2007/03/19,16:03:35 00:-2.12867021561 01:-0.304298400879 2007/03/19,16:03:36 00:-2.1275806427 01:-0.303633213043 2007/03/19,16:03:37 00:-2.1281170845 01:-0.30380487442 2007/03/19,16:03:38 00:-2.12748765945 01:-0.304071903229 2007/03/19,16:03:39 00:-2.12835550308 01:-0.304594039917 2007/03/19,16:03:40 00:-2.12797403336 01:-0.304508209229 2007/03/19,16:03:41 00:-2.12728500366 01:-0.304853916168 2007/03/19,16:03:42 00:-2.12717056274 01:-0.305042266846 2007/03/19,16:03:43 00:-2.12736368179 01:-0.304098129272 2007/03/19,16:03:44 00:-2.12776184082 01:-0.304205417633 2007/03/19,16:03:45 00:-2.1284866333 01:-0.304508209229 2007/03/19,16:03:46 00:-2.12961196899 01:-0.304157733917 2007/03/19,16:03:47 00:-2.12759256363 01:-0.304968357086 2007/03/19,16:03:48 00:-2.12686777115 01:-0.303499698639 2007/03/19,16:03:49 00:-2.1422123909 01:-0.304358005524 2007/03/19,16:03:50 00:-2.16365814209 01:-0.303802490234 2007/03/19,16:03:51 00:-2.1636390686 01:-0.303871631622 2007/03/19,16:03:52 00:-2.14946985245 01:-0.304415225983 2007/03/19,16:03:53 00:-2.12401628494 01:-0.303354263306 2007/03/19,16:03:54 00:-2.11946487427 01:-0.304100513458 2007/03/19,16:03:55 00:-2.13628768921 01:-0.303461551666 2007/03/19,16:03:56 00:-2.14215278625 01:-0.30383348465 2007/03/19,16:03:57 00:-2.14517831802 01:-0.303719043732 2007/03/19,16:03:58 00:-2.15934753418 01:-0.303106307983 2007/03/19,16:03:59 00:-2.16013908386 01:-0.304775238037 2007/03/19,16:04:00 00:-2.1448636055 01:-0.304319858551 2007/03/19,16:04:01 00:-2.1231174469 01:-0.302858352661 2007/03/19,16:04:02 00:-2.12215423584 01:-0.304012298584 2007/03/19,16:04:03 00:-2.12445259094 01:-0.304594039917 2007/03/19,16:04:04 00:-2.12536096573 01:-0.303525924683 2007/03/19,16:04:05 00:-2.12621688843 01:-0.303738117218 2007/03/19,16:04:06 00:-2.12752342224 01:-0.30440568924 2007/03/19,16:04:07 00:-2.12784051895 01:-0.304930210114 2007/03/19,16:04:08 00:-2.12852716446 01:-0.303773880005 2007/03/19,16:04:09 00:-2.12605714798 01:-0.302736759186 2007/03/19,16:04:10 00:-2.12707519531 01:-0.302927494049 2007/03/19,16:04:11 00:-2.14205980301 01:-0.303640365601 2007/03/19,16:04:12 00:-2.15122461319 01:-0.303783416748 2007/03/19,16:04:13 00:-2.14371919632 01:-0.303308963776 2007/03/19,16:04:14 00:-2.12604761124 01:-0.302982330322 2007/03/19,16:04:15 00:-2.12568283081 01:-0.304145812988 2007/03/19,16:04:16 00:-2.12640047073 01:-0.303297042847 2007/03/19,16:04:17 00:-2.12764024734 01:-0.303840637207 2007/03/19,16:04:18 00:-2.12765932083 01:-0.303566455841 2007/03/19,16:04:19 00:-2.12832689285 01:-0.303688049316 2007/03/19,16:04:20 00:-2.13737726212 01:-0.304119586945 2007/03/19,16:04:21 00:-2.15268135071 01:-0.303556919098 2007/03/19,16:04:22 00:-2.14111328125 01:-0.304136276245 2007/03/19,16:04:23 00:-2.12383270264 01:-0.303242206573 2007/03/19,16:04:24 00:-2.12772607803 01:-0.304002761841 2007/03/19,16:04:25 00:-2.12698221207 01:-0.30305147171 2007/03/19,16:04:26 00:-2.12700843811 01:-0.303585529327 2007/03/19,16:04:27 00:-2.12841272354 01:-0.30237197876 2007/03/19,16:04:28 00:-2.12827920914 01:-0.302972793579 2007/03/19,16:04:29 00:-2.12862253189 01:-0.303010940552 2007/03/19,16:04:30 00:-2.12968826294 01:-0.303347110748 2007/03/19,16:04:31 00:-2.12718963623 01:-0.303719043732 2007/03/19,16:04:32 00:-2.12738275528 01:-0.302543640137 2007/03/19,16:04:33 00:-2.12691307068 01:-0.303354263306 2007/03/19,16:04:34 00:-2.12779283524 01:-0.304613113403 2007/03/19,16:04:35 00:-2.12803840637 01:-0.303907394409 2007/03/19,16:04:36 00:-2.12826728821 01:-0.303382873535 2007/03/19,16:04:37 00:-2.12862253189 01:-0.302295684814 2007/03/19,16:04:38 00:-2.13179588318 01:-0.302355289459 2007/03/19,16:04:39 00:-2.13207483292 01:-0.302276611328 2007/03/19,16:04:40 00:-2.13430643082 01:-0.302619934082 2007/03/19,16:04:41 00:-2.13088035583 01:-0.303440093994 2007/03/19,16:04:42 00:-2.13305473328 01:-0.303583145142 2007/03/19,16:04:43 00:-2.13224649429 01:-0.303099155426 2007/03/19,16:04:44 00:-2.1323132515 01:-0.303859710693 2007/03/19,16:04:45 00:-2.12686777115 01:-0.302908420563 2007/03/19,16:04:46 00:-2.12573051453 01:-0.302584171295 2007/03/19,16:04:47 00:-2.1387887001 01:-0.302240848541 2007/03/19,16:04:48 00:-2.15550661087 01:-0.302603244781 2007/03/19,16:04:49 00:-2.16183900833 01:-0.301389694214 2007/03/19,16:04:50 00:-2.15841293335 01:-0.301697254181 2007/03/19,16:04:51 00:-2.13037729263 01:-0.303385257721 2007/03/19,16:04:52 00:-2.12438583374 01:-0.302565097809 2007/03/19,16:04:53 00:-2.12527275085 01:-0.30294418335 2007/03/19,16:04:54 00:-2.12579727173 01:-0.302174091339 2007/03/19,16:04:55 00:-2.12605714798 01:-0.302095413208 2007/03/19,16:04:56 00:-2.12386369705 01:-0.301668643951 2007/03/19,16:04:57 00:-2.13033676147 01:-0.301887989044 2007/03/19,16:04:58 00:-2.13311195374 01:-0.301866531372 2007/03/19,16:04:59 00:-2.13356018066 01:-0.302457809448 2007/03/19,16:05:00 00:-2.12728738785 01:-0.302906036377 2007/03/19,16:05:01 00:-2.1263217926 01:-0.301744937897 2007/03/19,16:05:02 00:-2.12590456009 01:-0.302441120148 2007/03/19,16:05:03 00:-2.12547302246 01:-0.302574634552 2007/03/19,16:05:04 00:-2.12427139282 01:-0.302956104279 2007/03/19,16:05:05 00:-2.12538003922 01:-0.302336215973 2007/03/19,16:05:06 00:-2.12605476379 01:-0.302278995514 2007/03/19,16:05:07 00:-2.12478637695 01:-0.302755832672 2007/03/19,16:05:08 00:-2.12587594986 01:-0.302307605743 2007/03/19,16:05:09 00:-2.12405204773 01:-0.302088260651 2007/03/19,16:05:10 00:-2.12437868118 01:-0.30211687088 2007/03/19,16:05:11 00:-2.12291955948 01:-0.302515029907 2007/03/19,16:05:12 00:-2.12270021439 01:-0.302011966705 2007/03/19,16:05:13 00:-2.12351799011 01:-0.302324295044 2007/03/19,16:05:14 00:-2.12282419205 01:-0.301752090454 2007/03/19,16:05:15 00:-2.12368011475 01:-0.301656723022 2007/03/19,16:05:16 00:-2.12329864502 01:-0.302670001984 2007/03/19,16:05:17 00:-2.12448358536 01:-0.302705764771 2007/03/19,16:05:18 00:-2.12510347366 01:-0.301992893219 2007/03/19,16:05:19 00:-2.12539672852 01:-0.302476882935 2007/03/19,16:05:20 00:-2.12643861771 01:-0.301382541656 2007/03/19,16:05:21 00:-2.1265912056 01:-0.302298069 2007/03/19,16:05:22 00:-2.12598800659 01:-0.301189422607 2007/03/19,16:05:23 00:-2.12548494339 01:-0.301446914673 2007/03/19,16:05:24 00:-2.12297677994 01:-0.301201343536 2007/03/19,16:05:25 00:-2.14435815811 01:-0.302124023438 2007/03/19,16:05:26 00:-2.1590924263 01:-0.301144123077 2007/03/19,16:05:27 00:-2.16161727905 01:-0.302076339722 2007/03/19,16:05:28 00:-2.16348648071 01:-0.301752090454 2007/03/19,16:05:29 00:-2.15824365616 01:-0.301554203033 2007/03/19,16:05:30 00:-2.14617013931 01:-0.301115512848 2007/03/19,16:05:31 00:-2.13751792908 01:-0.301744937897 2007/03/19,16:05:32 00:-2.1453666687 01:-0.302095413208 2007/03/19,16:05:33 00:-2.13609933853 01:-0.302603244781 2007/03/19,16:05:34 00:-2.12024688721 01:-0.302305221558 2007/03/19,16:05:35 00:-2.12287187576 01:-0.302851200104 2007/03/19,16:05:36 00:-2.12253570557 01:-0.303003787994 2007/03/19,16:05:37 00:-2.12399482727 01:-0.302984714508 2007/03/19,16:05:38 00:-2.12462663651 01:-0.303068161011 2007/03/19,16:05:39 00:-2.12444543839 01:-0.30214548111 2007/03/19,16:05:40 00:-2.12420701981 01:-0.300960540771 2007/03/19,16:05:41 00:-2.12421417236 01:-0.30065536499 2007/03/19,16:05:42 00:-2.12341308594 01:-0.301370620728 2007/03/19,16:05:43 00:-2.12327957153 01:-0.3009724617 2007/03/19,16:05:44 00:-2.12317466736 01:-0.300779342651 2007/03/19,16:05:45 00:-2.12436676025 01:-0.301523208618 2007/03/19,16:05:46 00:-2.12495088577 01:-0.302031040192 2007/03/19,16:05:47 00:-2.13466882706 01:-0.301296710968 2007/03/19,16:05:48 00:-2.16274499893 01:-0.300846099854 2007/03/19,16:05:49 00:-2.16078996658 01:-0.301036834717 2007/03/19,16:05:50 00:-2.14700937271 01:-0.301373004913 2007/03/19,16:05:51 00:-2.1510052681 01:-0.300562381744 2007/03/19,16:05:52 00:-2.15785264969 01:-0.301361083984 2007/03/19,16:05:53 00:-2.15117454529 01:-0.301029682159 2007/03/19,16:05:54 00:-2.13011026382 01:-0.301189422607 2007/03/19,16:05:55 00:-2.12211847305 01:-0.301630496979 2007/03/19,16:05:56 00:-2.12425470352 01:-0.301303863525 2007/03/19,16:05:57 00:-2.12434768677 01:-0.301542282104 2007/03/19,16:05:58 00:-2.12437868118 01:-0.301649570465 2007/03/19,16:05:59 00:-2.12572097778 01:-0.301229953766 2007/03/19,16:06:00 00:-2.12351799011 01:-0.300312042236 2007/03/19,16:06:01 00:-2.12529420853 01:-0.301246643066 2007/03/19,16:06:02 00:-2.12642908096 01:-0.301704406738 2007/03/19,16:06:03 00:-2.12566614151 01:-0.300648212433 2007/03/19,16:06:04 00:-2.12358474731 01:-0.300054550171 2007/03/19,16:06:05 00:-2.12388038635 01:-0.301706790924 2007/03/19,16:06:06 00:-2.12596893311 01:-0.299777984619 2007/03/19,16:06:07 00:-2.12505578995 01:-0.300216674805 2007/03/19,16:06:08 00:-2.12399721146 01:-0.300140380859 2007/03/19,16:06:09 00:-2.12375640869 01:-0.300922393799 2007/03/19,16:06:10 00:-2.13114023209 01:-0.300896167755 2007/03/19,16:06:11 00:-2.15559244156 01:-0.299501419067 2007/03/19,16:06:12 00:-2.16190576553 01:-0.299665927887 2007/03/19,16:06:13 00:-2.15153694153 01:-0.301027297974 2007/03/19,16:06:14 00:-2.12846040726 01:-0.30063867569 2007/03/19,16:06:15 00:-2.12079048157 01:-0.299379825592 2007/03/19,16:06:16 00:-2.12409973145 01:-0.298748016357 2007/03/19,16:06:17 00:-2.12287187576 01:-0.300486087799 2007/03/19,16:06:18 00:-2.12423563004 01:-0.300333499908 2007/03/19,16:06:19 00:-2.14037895203 01:-0.299825668335 2007/03/19,16:06:20 00:-2.15920448303 01:-0.300178527832 2007/03/19,16:06:21 00:-2.16528177261 01:-0.299513339996 2007/03/19,16:06:22 00:-2.16344833374 01:-0.299818515778 2007/03/19,16:06:23 00:-2.15933799744 01:-0.300550460815 2007/03/19,16:06:24 00:-2.15020179749 01:-0.301027297974 2007/03/19,16:06:25 00:-2.15177536011 01:-0.300600528717 2007/03/19,16:06:26 00:-2.15085268021 01:-0.300273895264 2007/03/19,16:06:27 00:-2.13243722916 01:-0.300607681274 2007/03/19,16:06:28 00:-2.1172618866 01:-0.300343036652 2007/03/19,16:06:29 00:-2.11926698685 01:-0.300540924072 2007/03/19,16:06:30 00:-2.11933374405 01:-0.300436019897 2007/03/19,16:06:31 00:-2.12105035782 01:-0.300817489624 2007/03/19,16:06:32 00:-2.12252616882 01:-0.30003786087 2007/03/19,16:06:33 00:-2.12248086929 01:-0.300121307373 2007/03/19,16:06:34 00:-2.12384462357 01:-0.299015045166 2007/03/19,16:06:35 00:-2.1235203743 01:-0.301554203033 2007/03/19,16:06:36 00:-2.12291955948 01:-0.301294326782 2007/03/19,16:06:37 00:-2.12284326553 01:-0.300524234772 2007/03/19,16:06:38 00:-2.12347984314 01:-0.300047397614 2007/03/19,16:06:39 00:-2.12425231934 01:-0.29972076416 2007/03/19,16:06:40 00:-2.1244430542 01:-0.299923419952 2007/03/19,16:06:41 00:-2.12403297424 01:-0.299427509308 2007/03/19,16:06:42 00:-2.12379455566 01:-0.300848484039 2007/03/19,16:06:43 00:-2.12531089783 01:-0.29892206192 2007/03/19,16:06:44 00:-2.12517738342 01:-0.298645496368 2007/03/19,16:06:45 00:-2.15812921524 01:-0.299866199493 2007/03/19,16:06:46 00:-2.16471910477 01:-0.300168991089 2007/03/19,16:06:47 00:-2.16129302979 01:-0.300304889679 2007/03/19,16:06:48 00:-2.15793609619 01:-0.300245285034 2007/03/19,16:06:49 00:-2.15738534927 01:-0.300540924072 2007/03/19,16:06:50 00:-2.16102600098 01:-0.300045013428 2007/03/19,16:06:51 00:-2.16387987137 01:-0.299913883209 2007/03/19,16:06:52 00:-2.15686798096 01:-0.299634933472 2007/03/19,16:06:53 00:-2.14809656143 01:-0.29985666275 2007/03/19,16:06:54 00:-2.15156793594 01:-0.300180912018 2007/03/19,16:06:55 00:-2.13866472244 01:-0.301198959351 2007/03/19,16:06:56 00:-2.11708068848 01:-0.30101776123 2007/03/19,16:06:57 00:-2.11693048477 01:-0.299320220947 2007/03/19,16:06:58 00:-2.1189904213 01:-0.299024581909 2007/03/19,16:06:59 00:-2.11989402771 01:-0.298156738281 2007/03/19,16:07:00 00:-2.11985588074 01:-0.299780368805 2007/03/19,16:07:01 00:-2.11668968201 01:-0.299921035767 2007/03/19,16:07:02 00:-2.1176815033 01:-0.299828052521 2007/03/19,16:07:03 00:-2.11841821671 01:-0.299682617188 2007/03/19,16:07:04 00:-2.11846351624 01:-0.299291610718 2007/03/19,16:07:05 00:-2.11805582047 01:-0.299777984619 2007/03/19,16:07:06 00:-2.11722612381 01:-0.299055576324 2007/03/19,16:07:07 00:-2.11774110794 01:-0.299272537231 2007/03/19,16:07:08 00:-2.1241569519 01:-0.298757553101 2007/03/19,16:07:09 00:-2.15932846069 01:-0.300140380859 2007/03/19,16:07:10 00:-2.16633081436 01:-0.300390720367 2007/03/19,16:07:11 00:-2.15557098389 01:-0.298585891724 2007/03/19,16:07:12 00:-2.15119361877 01:-0.298347473145 2007/03/19,16:07:13 00:-2.1345448494 01:-0.299634933472 2007/03/19,16:07:14 00:-2.11502313614 01:-0.299110412598 2007/03/19,16:07:15 00:-2.11585998535 01:-0.299561023712 2007/03/19,16:07:16 00:-2.11735010147 01:-0.299692153931 2007/03/19,16:07:17 00:-2.11822509766 01:-0.299377441406 2007/03/19,16:07:18 00:-2.12186098099 01:-0.299665927887 2007/03/19,16:07:19 00:-2.14851379395 01:-0.298035144806 2007/03/19,16:07:20 00:-2.15063095093 01:-0.297939777374 2007/03/19,16:07:21 00:-2.12653160095 01:-0.299654006958 2007/03/19,16:07:22 00:-2.11630105972 01:-0.299379825592 2007/03/19,16:07:23 00:-2.11741685867 01:-0.298874378204 2007/03/19,16:07:24 00:-2.11691141129 01:-0.298881530762 2007/03/19,16:07:25 00:-2.11666107178 01:-0.299732685089 2007/03/19,16:07:26 00:-2.11796760559 01:-0.299446582794 2007/03/19,16:07:27 00:-2.11734056473 01:-0.299215316772 2007/03/19,16:07:28 00:-2.11742401123 01:-0.298836231232 2007/03/19,16:07:29 00:-2.11756944656 01:-0.297966003418 2007/03/19,16:07:30 00:-2.11562156677 01:-0.29816865921 2007/03/19,16:07:31 00:-2.11688280106 01:-0.299236774445 2007/03/19,16:07:32 00:-2.11595535278 01:-0.298225879669 2007/03/19,16:07:33 00:-2.11621284485 01:-0.299093723297 2007/03/19,16:07:34 00:-2.11742639542 01:-0.298159122467 2007/03/19,16:07:35 00:-2.11772203445 01:-0.300016403198 2007/03/19,16:07:36 00:-2.11637496948 01:-0.298798084259 2007/03/19,16:07:37 00:-2.11596727371 01:-0.298147201538 2007/03/19,16:07:38 00:-2.11542367935 01:-0.299062728882 2007/03/19,16:07:39 00:-2.11499452591 01:-0.298824310303 2007/03/19,16:07:40 00:-2.11508750916 01:-0.299503803253 2007/03/19,16:07:41 00:-2.14571237564 01:-0.29931306839 2007/03/19,16:07:42 00:-2.15037345886 01:-0.29972076416 2007/03/19,16:07:43 00:-2.13004350662 01:-0.297327041626 2007/03/19,16:07:44 00:-2.11168289185 01:-0.298655033112 2007/03/19,16:07:45 00:-2.13435173035 01:-0.298998355865 2007/03/19,16:07:46 00:-2.15421915054 01:-0.298626422882 2007/03/19,16:07:47 00:-2.15689659119 01:-0.298311710358 2007/03/19,16:07:48 00:-2.14631319046 01:-0.298376083374 2007/03/19,16:07:49 00:-2.13531732559 01:-0.298776626587 2007/03/19,16:07:50 00:-2.11609840393 01:-0.298492908478 2007/03/19,16:07:51 00:-2.11423158646 01:-0.297386646271 2007/03/19,16:07:52 00:-2.11367607117 01:-0.297358036041 2007/03/19,16:07:53 00:-2.11440086365 01:-0.298664569855 2007/03/19,16:07:54 00:-2.11526870728 01:-0.297663211823 2007/03/19,16:07:55 00:-2.1159863472 01:-0.298597812653 2007/03/19,16:07:56 00:-2.11454629898 01:-0.298073291779 2007/03/19,16:07:57 00:-2.11442232132 01:-0.298340320587 2007/03/19,16:07:58 00:-2.11478471756 01:-0.298140048981 2007/03/19,16:07:59 00:-2.11549043655 01:-0.29688835144 2007/03/19,16:08:00 00:-2.11585044861 01:-0.297243595123 2007/03/19,16:08:01 00:-2.11639404297 01:-0.297853946686 2007/03/19,16:08:02 00:-2.11473464966 01:-0.298225879669 2007/03/19,16:08:03 00:-2.11283683777 01:-0.298359394073 2007/03/19,16:08:04 00:-2.11480140686 01:-0.298805236816 2007/03/19,16:08:05 00:-2.11486101151 01:-0.298321247101 2007/03/19,16:08:06 00:-2.11363792419 01:-0.298521518707 2007/03/19,16:08:07 00:-2.1156334877 01:-0.297708511353 2007/03/19,16:08:08 00:-2.11422920227 01:-0.299472808838 2007/03/19,16:08:09 00:-2.11426973343 01:-0.297195911407 2007/03/19,16:08:10 00:-2.11427688599 01:-0.296757221222 2007/03/19,16:08:11 00:-2.11449861526 01:-0.297281742096 2007/03/19,16:08:12 00:-2.1139550209 01:-0.297758579254 2007/03/19,16:08:13 00:-2.1244931221 01:-0.299100875854 2007/03/19,16:08:14 00:-2.1387386322 01:-0.299596786499 2007/03/19,16:08:15 00:-2.14115381241 01:-0.298292636871 2007/03/19,16:08:16 00:-2.14332818985 01:-0.299007892609 2007/03/19,16:08:17 00:-2.14442253113 01:-0.299558639526 2007/03/19,16:08:18 00:-2.13654756546 01:-0.299205780029 2007/03/19,16:08:19 00:-2.10914850235 01:-0.298557281494 2007/03/19,16:08:20 00:-2.11183786392 01:-0.299208164215 2007/03/19,16:08:21 00:-2.11310386658 01:-0.298035144806 2007/03/19,16:08:22 00:-2.11487054825 01:-0.29780626297 2007/03/19,16:08:23 00:-2.11583137512 01:-0.29972076416 2007/03/19,16:08:24 00:-2.11603403091 01:-0.299274921417 2007/03/19,16:08:25 00:-2.11473703384 01:-0.300114154816 2007/03/19,16:08:26 00:-2.11446762085 01:-0.299608707428 2007/03/19,16:08:27 00:-2.11247682571 01:-0.300264358521 2007/03/19,16:08:28 00:-2.11109399796 01:-0.299291610718 2007/03/19,16:08:29 00:-2.11265563965 01:-0.29952287674 2007/03/19,16:08:30 00:-2.11190462112 01:-0.299367904663 2007/03/19,16:08:31 00:-2.11259841919 01:-0.298502445221 2007/03/19,16:08:32 00:-2.11199998856 01:-0.298616886139 2007/03/19,16:08:33 00:-2.11198091507 01:-0.298111438751 2007/03/19,16:08:34 00:-2.11245536804 01:-0.299501419067 2007/03/19,16:08:35 00:-2.11295127869 01:-0.298538208008 2007/03/19,16:08:36 00:-2.11219787598 01:-0.299570560455 2007/03/19,16:08:37 00:-2.11092948914 01:-0.297243595123 2007/03/19,16:08:38 00:-2.11075782776 01:-0.297682285309 2007/03/19,16:08:39 00:-2.1111702919 01:-0.298359394073 2007/03/19,16:08:40 00:-2.11199760437 01:-0.298616886139 2007/03/19,16:08:41 00:-2.1120095253 01:-0.299377441406 2007/03/19,16:08:42 00:-2.11170196533 01:-0.299243927002 2007/03/19,16:08:43 00:-2.11213350296 01:-0.298273563385 2007/03/19,16:08:44 00:-2.11323738098 01:-0.298292636871 2007/03/19,16:08:45 00:-2.11107492447 01:-0.298969745636 2007/03/19,16:08:46 00:-2.11136817932 01:-0.299475193024 2007/03/19,16:08:47 00:-2.11236953735 01:-0.298159122467 2007/03/19,16:08:48 00:-2.11163759232 01:-0.298500061035 2007/03/19,16:08:49 00:-2.11358308792 01:-0.298919677734 2007/03/19,16:08:50 00:-2.12357521057 01:-0.298779010773 2007/03/19,16:08:51 00:-2.13949203491 01:-0.298693180084 2007/03/19,16:08:52 00:-2.15934753418 01:-0.298566818237 2007/03/19,16:08:53 00:-2.16014146805 01:-0.29876947403 2007/03/19,16:08:54 00:-2.1488404274 01:-0.299997329712 2007/03/19,16:08:55 00:-2.15370416641 01:-0.298042297363 2007/03/19,16:08:56 00:-2.1551823616 01:-0.298321247101 2007/03/19,16:08:57 00:-2.15170145035 01:-0.298433303833 2007/03/19,16:08:58 00:-2.15303421021 01:-0.298490524292 2007/03/19,16:08:59 00:-2.15335845947 01:-0.299510955811 2007/03/19,16:09:00 00:-2.14873552322 01:-0.298492908478 2007/03/19,16:09:01 00:-2.14016914368 01:-0.298244953156 2007/03/19,16:09:02 00:-2.12712287903 01:-0.298845767975 2007/03/19,16:09:03 00:-2.11232185364 01:-0.298473834991 2007/03/19,16:09:04 00:-2.11163759232 01:-0.298957824707 2007/03/19,16:09:05 00:-2.11420297623 01:-0.298643112183 2007/03/19,16:09:06 00:-2.11527824402 01:-0.299406051636 2007/03/19,16:09:07 00:-2.11435317993 01:-0.297250747681 2007/03/19,16:09:08 00:-2.11360931396 01:-0.297911167145 2007/03/19,16:09:09 00:-2.11506128311 01:-0.29855966568 2007/03/19,16:09:10 00:-2.11536407471 01:-0.299437046051 2007/03/19,16:09:11 00:-2.11489677429 01:-0.298149585724 2007/03/19,16:09:12 00:-2.11556434631 01:-0.29834985733 2007/03/19,16:09:13 00:-2.11402177811 01:-0.299608707428 2007/03/19,16:09:14 00:-2.11366653442 01:-0.299100875854 2007/03/19,16:09:15 00:-2.11447715759 01:-0.298700332642 2007/03/19,16:09:16 00:-2.11247682571 01:-0.299122333527 2007/03/19,16:09:17 00:-2.1134853363 01:-0.298864841461 2007/03/19,16:09:18 00:-2.1133518219 01:-0.298767089844 2007/03/19,16:09:19 00:-2.11471796036 01:-0.298862457275 2007/03/19,16:09:20 00:-2.11612939835 01:-0.29839515686 2007/03/19,16:09:21 00:-2.11569070816 01:-0.298585891724 2007/03/19,16:09:22 00:-2.11569070816 01:-0.298407077789 2007/03/19,16:09:23 00:-2.11675643921 01:-0.299379825592 2007/03/19,16:09:24 00:-2.11392641068 01:-0.299549102783 2007/03/19,16:09:25 00:-2.11555480957 01:-0.298330783844 2007/03/19,16:09:26 00:-2.11400985718 01:-0.297718048096 2007/03/19,16:09:27 00:-2.11133003235 01:-0.29816865921 2007/03/19,16:09:28 00:-2.11135149002 01:-0.298490524292 2007/03/19,16:09:29 00:-2.11126565933 01:-0.298433303833 2007/03/19,16:09:30 00:-2.11166381836 01:-0.298128128052 2007/03/19,16:09:31 00:-2.11310386658 01:-0.297653675079 2007/03/19,16:09:32 00:-2.11327552795 01:-0.29744386673 2007/03/19,16:09:33 00:-2.11290359497 01:-0.297548770905 2007/03/19,16:09:34 00:-2.11287498474 01:-0.298225879669 2007/03/19,16:09:35 00:-2.11288690567 01:-0.29819726944 2007/03/19,16:09:36 00:-2.11896181107 01:-0.29837846756 2007/03/19,16:09:37 00:-2.13368654251 01:-0.296986103058 2007/03/19,16:09:38 00:-2.13703155518 01:-0.296955108643 2007/03/19,16:09:39 00:-2.11817026138 01:-0.298480987549 2007/03/19,16:09:40 00:-2.1115231514 01:-0.298655033112 2007/03/19,16:09:41 00:-2.11174964905 01:-0.29727935791 2007/03/19,16:09:42 00:-2.1116065979 01:-0.298302173615 2007/03/19,16:09:43 00:-2.11507081985 01:-0.297577381134 2007/03/19,16:09:44 00:-2.11227655411 01:-0.296640396118 2007/03/19,16:09:45 00:-2.11261749268 01:-0.296900272369 2007/03/19,16:09:46 00:-2.1132850647 01:-0.296993255615 2007/03/19,16:09:47 00:-2.11132287979 01:-0.298044681549 2007/03/19,16:09:48 00:-2.11066484451 01:-0.298063755035 2007/03/19,16:09:49 00:-2.13849306107 01:-0.296878814697 2007/03/19,16:09:50 00:-2.14880943298 01:-0.297479629517 2007/03/19,16:09:51 00:-2.13441133499 01:-0.297498703003 2007/03/19,16:09:52 00:-2.11544275284 01:-0.296881198883 2007/03/19,16:09:53 00:-2.11024284363 01:-0.297453403473 2007/03/19,16:09:54 00:-2.11157083511 01:-0.29709815979 2007/03/19,16:09:55 00:-2.11132287979 01:-0.298624038696 2007/03/19,16:09:56 00:-2.11074829102 01:-0.298070907593 2007/03/19,16:09:57 00:-2.10933685303 01:-0.297434329987 2007/03/19,16:09:58 00:-2.1097111702 01:-0.297787189484 2007/03/19,16:09:59 00:-2.12001800537 01:-0.297253131866 2007/03/19,16:10:00 00:-2.14620828629 01:-0.297176837921 2007/03/19,16:10:01 00:-2.12961435318 01:-0.295724868774 2007/03/19,16:10:02 00:-2.10866928101 01:-0.297107696533 2007/03/19,16:10:03 00:-2.10726737976 01:-0.297822952271 2007/03/19,16:10:04 00:-2.10932970047 01:-0.297644138336 2007/03/19,16:10:05 00:-2.10896492004 01:-0.297594070435 2007/03/19,16:10:06 00:-2.10921525955 01:-0.297434329987 2007/03/19,16:10:07 00:-2.11025476456 01:-0.297853946686 2007/03/19,16:10:08 00:-2.11104631424 01:-0.298671722412 2007/03/19,16:10:09 00:-2.11410522461 01:-0.296764373779 2007/03/19,16:10:10 00:-2.12676286697 01:-0.297145843506 2007/03/19,16:10:11 00:-2.13919878006 01:-0.298185348511 2007/03/19,16:10:12 00:-2.14567422867 01:-0.298109054565 2007/03/19,16:10:13 00:-2.14800834656 01:-0.298054218292 2007/03/19,16:10:14 00:-2.14780092239 01:-0.297822952271 2007/03/19,16:10:15 00:-2.14824914932 01:-0.297861099243 2007/03/19,16:10:16 00:-2.14909553528 01:-0.297508239746 2007/03/19,16:10:17 00:-2.1496295929 01:-0.296986103058 2007/03/19,16:10:18 00:-2.14892625809 01:-0.297908782959 2007/03/19,16:10:19 00:-2.14911460876 01:-0.297698974609 2007/03/19,16:10:20 00:-2.15079307556 01:-0.297622680664 2007/03/19,16:10:21 00:-2.14994668961 01:-0.296936035156 2007/03/19,16:10:22 00:-2.1483039856 01:-0.297605991364 2007/03/19,16:10:23 00:-2.1483039856 01:-0.298166275024 2007/03/19,16:10:24 00:-2.14756965637 01:-0.298862457275 2007/03/19,16:10:25 00:-2.14694261551 01:-0.29821395874 2007/03/19,16:10:26 00:-2.14021682739 01:-0.297327041626 2007/03/19,16:10:27 00:-2.12591171265 01:-0.297555923462 2007/03/19,16:10:28 00:-2.10743188858 01:-0.297043323517 2007/03/19,16:10:29 00:-2.10450410843 01:-0.296897888184 2007/03/19,16:10:30 00:-2.10470199585 01:-0.297584533691 2007/03/19,16:10:31 00:-2.1068406105 01:-0.297129154205 2007/03/19,16:10:32 00:-2.10976600647 01:-0.297651290894 2007/03/19,16:10:33 00:-2.10881233215 01:-0.298089981079 2007/03/19,16:10:34 00:-2.10896730423 01:-0.298216342926 2007/03/19,16:10:35 00:-2.10877418518 01:-0.297613143921 2007/03/19,16:10:36 00:-2.108335495 01:-0.298292636871 2007/03/19,16:10:37 00:-2.10970878601 01:-0.297698974609 2007/03/19,16:10:38 00:-2.10948944092 01:-0.298089981079 2007/03/19,16:10:39 00:-2.11002588272 01:-0.297224521637 2007/03/19,16:10:40 00:-2.10855722427 01:-0.297338962555 2007/03/19,16:10:41 00:-2.12279319763 01:-0.296165943146 2007/03/19,16:10:42 00:-2.13117599487 01:-0.296175479889 2007/03/19,16:10:43 00:-2.11134910583 01:-0.296583175659 2007/03/19,16:10:44 00:-2.10913896561 01:-0.296583175659 2007/03/19,16:10:45 00:-2.13104486465 01:-0.297346115112 2007/03/19,16:10:46 00:-2.14429855347 01:-0.298054218292 2007/03/19,16:10:47 00:-2.11861610413 01:-0.297937393188 2007/03/19,16:10:48 00:-2.10553407669 01:-0.297577381134 2007/03/19,16:10:49 00:-2.10677146912 01:-0.297853946686 2007/03/19,16:10:50 00:-2.10819482803 01:-0.297431945801 2007/03/19,16:10:51 00:-2.1076965332 01:-0.298442840576 2007/03/19,16:10:52 00:-2.10728645325 01:-0.298109054565 2007/03/19,16:10:53 00:-2.10510492325 01:-0.298216342926 2007/03/19,16:10:54 00:-2.10561990738 01:-0.298244953156 2007/03/19,16:10:55 00:-2.12342262268 01:-0.298070907593 2007/03/19,16:10:56 00:-2.1332859993 01:-0.298311710358 2007/03/19,16:10:57 00:-2.13769197464 01:-0.298490524292 2007/03/19,16:10:58 00:-2.13602304459 01:-0.299379825592 2007/03/19,16:10:59 00:-2.11701631546 01:-0.297472476959 2007/03/19,16:11:00 00:-2.10198640823 01:-0.297129154205 2007/03/19,16:11:01 00:-2.10499763489 01:-0.297701358795 2007/03/19,16:11:02 00:-2.10532426834 01:-0.29819726944 2007/03/19,16:11:03 00:-2.10544586182 01:-0.299072265625 2007/03/19,16:11:04 00:-2.10532426834 01:-0.299835205078 2007/03/19,16:11:05 00:-2.10510492325 01:-0.298082828522 2007/03/19,16:11:06 00:-2.10524559021 01:-0.298101902008 2007/03/19,16:11:07 00:-2.10541009903 01:-0.297920703888 2007/03/19,16:11:08 00:-2.10580825806 01:-0.297422409058 2007/03/19,16:11:09 00:-2.10594415665 01:-0.297479629517 2007/03/19,16:11:10 00:-2.10535287857 01:-0.29806137085 2007/03/19,16:11:11 00:-2.10475921631 01:-0.297310352325 2007/03/19,16:11:12 00:-2.10364341736 01:-0.297510623932 2007/03/19,16:11:13 00:-2.10603713989 01:-0.297269821167 2007/03/19,16:11:14 00:-2.10532188416 01:-0.29780626297 2007/03/19,16:11:15 00:-2.10479021072 01:-0.298490524292 2007/03/19,16:11:16 00:-2.13037490845 01:-0.298252105713 2007/03/19,16:11:17 00:-2.14658021927 01:-0.297586917877 2007/03/19,16:11:18 00:-2.14393615723 01:-0.297739505768 2007/03/19,16:11:19 00:-2.13277816772 01:-0.297117233276 2007/03/19,16:11:20 00:-2.11241722107 01:-0.297918319702 2007/03/19,16:11:21 00:-2.10009813309 01:-0.299205780029 2007/03/19,16:11:22 00:-2.10022211075 01:-0.297062397003 2007/03/19,16:11:23 00:-2.10406303406 01:-0.298528671265 2007/03/19,16:11:24 00:-2.10422754288 01:-0.298585891724 2007/03/19,16:11:25 00:-2.1032333374 01:-0.298042297363 2007/03/19,16:11:26 00:-2.10386514664 01:-0.298128128052 2007/03/19,16:11:27 00:-2.10287094116 01:-0.298063755035 2007/03/19,16:11:28 00:-2.1033000946 01:-0.29801607132 2007/03/19,16:11:29 00:-2.10445404053 01:-0.297796726227 2007/03/19,16:11:30 00:-2.10453271866 01:-0.298652648926 2007/03/19,16:11:31 00:-2.1050286293 01:-0.299081802368 2007/03/19,16:11:32 00:-2.12026596069 01:-0.299310684204 2007/03/19,16:11:33 00:-2.13108301163 01:-0.298368930817 2007/03/19,16:11:34 00:-2.1341919899 01:-0.298776626587 2007/03/19,16:11:35 00:-2.13520050049 01:-0.298357009888 2007/03/19,16:11:36 00:-2.13898897171 01:-0.298500061035 2007/03/19,16:11:37 00:-2.14964151382 01:-0.29931306839 2007/03/19,16:11:38 00:-2.14955568314 01:-0.2991771698 2007/03/19,16:11:39 00:-2.14128732681 01:-0.298540592194 2007/03/19,16:11:40 00:-2.12678194046 01:-0.299377441406 2007/03/19,16:11:41 00:-2.10318565369 01:-0.297729969025 2007/03/19,16:11:42 00:-2.10174798965 01:-0.297110080719 2007/03/19,16:11:43 00:-2.10355997086 01:-0.299129486084 2007/03/19,16:11:44 00:-2.10471153259 01:-0.299026966095 2007/03/19,16:11:45 00:-2.10536956787 01:-0.297975540161 2007/03/19,16:11:46 00:-2.10619926453 01:-0.299055576324 2007/03/19,16:11:47 00:-2.10463523865 01:-0.297966003418 2007/03/19,16:11:48 00:-2.11197853088 01:-0.297291278839 2007/03/19,16:11:49 00:-2.13601112366 01:-0.298662185669 2007/03/19,16:11:50 00:-2.13272333145 01:-0.297939777374 2007/03/19,16:11:51 00:-2.11066484451 01:-0.297842025757 2007/03/19,16:11:52 00:-2.10373878479 01:-0.299122333527 2007/03/19,16:11:53 00:-2.10397958755 01:-0.298948287964 2007/03/19,16:11:54 00:-2.10594177246 01:-0.298080444336 2007/03/19,16:11:55 00:-2.10398674011 01:-0.299799442291 2007/03/19,16:11:56 00:-2.11608171463 01:-0.299348831177 2007/03/19,16:11:57 00:-2.12998628616 01:-0.298318862915 2007/03/19,16:11:58 00:-2.13683128357 01:-0.298426151276 2007/03/19,16:11:59 00:-2.13695526123 01:-0.298655033112 2007/03/19,16:12:00 00:-2.13658332825 01:-0.298337936401 2007/03/19,16:12:01 00:-2.13615655899 01:-0.297975540161 2007/03/19,16:12:02 00:-2.12256669998 01:-0.298187732697 2007/03/19,16:12:03 00:-2.12107658386 01:-0.299463272095 2007/03/19,16:12:04 00:-2.1257686615 01:-0.299007892609 2007/03/19,16:12:05 00:-2.10525512695 01:-0.299701690674 2007/03/19,16:12:06 00:-2.10857391357 01:-0.299608707428 2007/03/19,16:12:07 00:-2.10852861404 01:-0.298719406128 2007/03/19,16:12:08 00:-2.11188316345 01:-0.298330783844 2007/03/19,16:12:09 00:-2.11657524109 01:-0.298280715942 2007/03/19,16:12:10 00:-2.11707115173 01:-0.299246311188 2007/03/19,16:12:11 00:-2.11729049683 01:-0.298891067505 2007/03/19,16:12:12 00:-2.11773872375 01:-0.298776626587 2007/03/19,16:12:13 00:-2.11755752563 01:-0.297765731812 2007/03/19,16:12:14 00:-2.11664438248 01:-0.298779010773 2007/03/19,16:12:15 00:-2.141726017 01:-0.299007892609 2007/03/19,16:12:16 00:-2.15031862259 01:-0.298025608063 2007/03/19,16:12:17 00:-2.14406251907 01:-0.297634601593 2007/03/19,16:12:18 00:-2.12751626968 01:-0.298051834106 2007/03/19,16:12:19 00:-2.11411714554 01:-0.298874378204 2007/03/19,16:12:20 00:-2.10379600525 01:-0.297882556915 2007/03/19,16:12:21 00:-2.10618257523 01:-0.29881477356 2007/03/19,16:12:22 00:-2.10718154907 01:-0.298454761505 2007/03/19,16:12:23 00:-2.10765838623 01:-0.298693180084 2007/03/19,16:12:24 00:-2.10730791092 01:-0.299310684204 2007/03/19,16:12:25 00:-2.10850715637 01:-0.299084186554 2007/03/19,16:12:26 00:-2.10906028748 01:-0.298662185669 2007/03/19,16:12:27 00:-2.11439371109 01:-0.298643112183 2007/03/19,16:12:28 00:-2.13153839111 01:-0.298902988434 2007/03/19,16:12:29 00:-2.13541984558 01:-0.299847126007 2007/03/19,16:12:30 00:-2.1429848671 01:-0.298614501953 2007/03/19,16:12:31 00:-2.12523698807 01:-0.299122333527 2007/03/19,16:12:32 00:-2.10541009903 01:-0.2978515625 2007/03/19,16:12:33 00:-2.1081161499 01:-0.299246311188 2007/03/19,16:12:34 00:-2.10818529129 01:-0.299398899078 2007/03/19,16:12:35 00:-2.11112976074 01:-0.298340320587 2007/03/19,16:12:36 00:-2.10968971252 01:-0.298311710358 2007/03/19,16:12:37 00:-2.12152719498 01:-0.299768447876 2007/03/19,16:12:38 00:-2.13473320007 01:-0.299608707428 2007/03/19,16:12:39 00:-2.11765289307 01:-0.298614501953 2007/03/19,16:12:40 00:-2.10660219193 01:-0.297892093658 2007/03/19,16:12:41 00:-2.11111068726 01:-0.298798084259 2007/03/19,16:12:42 00:-2.11211204529 01:-0.299446582794 2007/03/19,16:12:43 00:-2.11122751236 01:-0.300543308258 2007/03/19,16:12:44 00:-2.11186647415 01:-0.299215316772 2007/03/19,16:12:45 00:-2.11223840714 01:-0.299475193024 2007/03/19,16:12:46 00:-2.11125612259 01:-0.299875736237 2007/03/19,16:12:47 00:-2.11003303528 01:-0.298759937286 2007/03/19,16:12:48 00:-2.11246490479 01:-0.298855304718 2007/03/19,16:12:49 00:-2.11277961731 01:-0.299894809723 2007/03/19,16:12:50 00:-2.11186647415 01:-0.29985666275 2007/03/19,16:12:51 00:-2.11205482483 01:-0.298140048981 2007/03/19,16:12:52 00:-2.11161613464 01:-0.299072265625 2007/03/19,16:12:53 00:-2.1103978157 01:-0.299046039581 2007/03/19,16:12:54 00:-2.10981607437 01:-0.299322605133 2007/03/19,16:12:55 00:-2.10991859436 01:-0.299179553986 2007/03/19,16:12:56 00:-2.11000680923 01:-0.299332141876 2007/03/19,16:12:57 00:-2.11164712906 01:-0.299062728882 2007/03/19,16:12:58 00:-2.1118927002 01:-0.299370288849 2007/03/19,16:12:59 00:-2.11136102676 01:-0.298321247101 2007/03/19,16:13:00 00:-2.11191177368 01:-0.299205780029 2007/03/19,16:13:01 00:-2.11215257645 01:-0.298852920532 2007/03/19,16:13:02 00:-2.11196899414 01:-0.299243927002 2007/03/19,16:13:03 00:-2.11255311966 01:-0.299263000488 2007/03/19,16:13:04 00:-2.11194038391 01:-0.298035144806 2007/03/19,16:13:05 00:-2.11172103882 01:-0.299341678619 2007/03/19,16:13:06 00:-2.11256980896 01:-0.298655033112 2007/03/19,16:13:07 00:-2.11208343506 01:-0.298862457275 2007/03/19,16:13:08 00:-2.11312294006 01:-0.298938751221 2007/03/19,16:13:09 00:-2.11429834366 01:-0.298337936401 2007/03/19,16:13:10 00:-2.11255311966 01:-0.298178195953 2007/03/19,16:13:11 00:-2.11257219315 01:-0.299293994904 2007/03/19,16:13:12 00:-2.11354494095 01:-0.298910140991 2007/03/19,16:13:13 00:-2.11181640625 01:-0.297834873199 2007/03/19,16:13:14 00:-2.11313486099 01:-0.29834985733 2007/03/19,16:13:15 00:-2.11323738098 01:-0.298264026642 2007/03/19,16:13:16 00:-2.11359024048 01:-0.298492908478 2007/03/19,16:13:17 00:-2.11551904678 01:-0.298655033112 2007/03/19,16:13:18 00:-2.1143913269 01:-0.298445224762 2007/03/19,16:13:19 00:-2.12710380554 01:-0.299806594849 2007/03/19,16:13:20 00:-2.14423179626 01:-0.298700332642 2007/03/19,16:13:21 00:-2.14950799942 01:-0.298681259155 2007/03/19,16:13:22 00:-2.1297955513 01:-0.298881530762 2007/03/19,16:13:23 00:-2.11315393448 01:-0.298664569855 2007/03/19,16:13:24 00:-2.11305618286 01:-0.298464298248 2007/03/19,16:13:25 00:-2.11413383484 01:-0.299482345581 2007/03/19,16:13:26 00:-2.115650177 01:-0.299332141876 2007/03/19,16:13:27 00:-2.11433649063 01:-0.299425125122 2007/03/19,16:13:28 00:-2.11373329163 01:-0.298051834106 2007/03/19,16:13:29 00:-2.11597681046 01:-0.298919677734 2007/03/19,16:13:30 00:-2.11583137512 01:-0.298159122467 2007/03/19,16:13:31 00:-2.11503267288 01:-0.298881530762 2007/03/19,16:13:32 00:-2.11754083633 01:-0.298388004303 2007/03/19,16:13:33 00:-2.11588144302 01:-0.29842376709 2007/03/19,16:13:34 00:-2.11546182632 01:-0.297708511353 2007/03/19,16:13:35 00:-2.11568832397 01:-0.298302173615 2007/03/19,16:13:36 00:-2.11585283279 01:-0.298557281494 2007/03/19,16:13:37 00:-2.11601257324 01:-0.299510955811 2007/03/19,16:13:38 00:-2.11504220963 01:-0.299055576324 2007/03/19,16:13:39 00:-2.11805582047 01:-0.297985076904 2007/03/19,16:13:40 00:-2.11808443069 01:-0.298519134521 2007/03/19,16:13:41 00:-2.1199631691 01:-0.299074649811 2007/03/19,16:13:42 00:-2.11646080017 01:-0.298976898193 2007/03/19,16:13:43 00:-2.11669921875 01:-0.299208164215 2007/03/19,16:13:44 00:-2.13068246841 01:-0.299246311188 2007/03/19,16:13:45 00:-2.14322090149 01:-0.29824256897 2007/03/19,16:13:46 00:-2.14790344238 01:-0.297727584839 2007/03/19,16:13:47 00:-2.14971780777 01:-0.297873020172 2007/03/19,16:13:48 00:-2.14615821838 01:-0.299217700958 2007/03/19,16:13:49 00:-2.14676856995 01:-0.297682285309 2007/03/19,16:13:50 00:-2.15481758118 01:-0.297317504883 2007/03/19,16:13:51 00:-2.16767549515 01:-0.29746055603 2007/03/19,16:13:52 00:-2.1670460701 01:-0.297434329987 2007/03/19,16:13:53 00:-2.15757608414 01:-0.298645496368 2007/03/19,16:13:54 00:-2.16000795364 01:-0.298931598663 2007/03/19,16:13:55 00:-2.15747833252 01:-0.298128128052 2007/03/19,16:13:56 00:-2.14699983597 01:-0.298490524292 2007/03/19,16:13:57 00:-2.13687896729 01:-0.298976898193 2007/03/19,16:13:58 00:-2.11615800858 01:-0.298283100128 2007/03/19,16:13:59 00:-2.1374797821 01:-0.298156738281 2007/03/19,16:14:00 00:-2.14059829712 01:-0.298035144806 2007/03/19,16:14:01 00:-2.13335037231 01:-0.299379825592 2007/03/19,16:14:02 00:-2.1175122261 01:-0.297605991364 2007/03/19,16:14:03 00:-2.11721420288 01:-0.298082828522 2007/03/19,16:14:04 00:-2.11712837219 01:-0.298566818237 2007/03/19,16:14:05 00:-2.11831331253 01:-0.298426151276 2007/03/19,16:14:06 00:-2.11725234985 01:-0.29806137085 2007/03/19,16:14:07 00:-2.11745262146 01:-0.298655033112 2007/03/19,16:14:08 00:-2.11685419083 01:-0.299112796783 2007/03/19,16:14:09 00:-2.13162660599 01:-0.297870635986 2007/03/19,16:14:10 00:-2.14019775391 01:-0.298585891724 2007/03/19,16:14:11 00:-2.11723566055 01:-0.297718048096 2007/03/19,16:14:12 00:-2.11670875549 01:-0.29806137085 2007/03/19,16:14:13 00:-2.11818695068 01:-0.299272537231 2007/03/19,16:14:14 00:-2.11956262589 01:-0.299348831177 2007/03/19,16:14:15 00:-2.11953163147 01:-0.298318862915 2007/03/19,16:14:16 00:-2.11950540543 01:-0.298404693604 2007/03/19,16:14:17 00:-2.11865663528 01:-0.298547744751 2007/03/19,16:14:18 00:-2.11871147156 01:-0.297844409943 2007/03/19,16:14:19 00:-2.11778640747 01:-0.298101902008 2007/03/19,16:14:20 00:-2.11815834045 01:-0.296878814697 2007/03/19,16:14:21 00:-2.11714029312 01:-0.297863483429 2007/03/19,16:14:22 00:-2.11698770523 01:-0.298233032227 2007/03/19,16:14:23 00:-2.11757898331 01:-0.297768115997 2007/03/19,16:14:24 00:-2.11798667908 01:-0.298454761505 2007/03/19,16:14:25 00:-2.11681365967 01:-0.298080444336 2007/03/19,16:14:26 00:-2.11767196655 01:-0.297613143921 2007/03/19,16:14:27 00:-2.11709976196 01:-0.296983718872 2007/03/19,16:14:28 00:-2.11738586426 01:-0.297720432281 2007/03/19,16:14:29 00:-2.12019920349 01:-0.298223495483 2007/03/19,16:14:30 00:-2.15503692627 01:-0.297679901123 2007/03/19,16:14:31 00:-2.15533256531 01:-0.297996997833 2007/03/19,16:14:32 00:-2.13245630264 01:-0.298347473145 2007/03/19,16:14:33 00:-2.11643457413 01:-0.298614501953 2007/03/19,16:14:34 00:-2.11733102798 01:-0.298862457275 2007/03/19,16:14:35 00:-2.11908340454 01:-0.298035144806 2007/03/19,16:14:36 00:-2.12058067322 01:-0.298318862915 2007/03/19,16:14:37 00:-2.12233543396 01:-0.298807621002 2007/03/19,16:14:38 00:-2.1223282814 01:-0.297880172729 2007/03/19,16:14:39 00:-2.12060928345 01:-0.298988819122 2007/03/19,16:14:40 00:-2.1214389801 01:-0.29748916626 2007/03/19,16:14:41 00:-2.12139368057 01:-0.297498703003 2007/03/19,16:14:42 00:-2.12289810181 01:-0.297660827637 2007/03/19,16:14:43 00:-2.12106704712 01:-0.297660827637 2007/03/19,16:14:44 00:-2.12223291397 01:-0.297958850861 2007/03/19,16:14:45 00:-2.12236642838 01:-0.297422409058 2007/03/19,16:14:46 00:-2.12193489075 01:-0.297145843506 2007/03/19,16:14:47 00:-2.12120056152 01:-0.297605991364 2007/03/19,16:14:48 00:-2.12010383606 01:-0.298347473145 2007/03/19,16:14:49 00:-2.12085962296 01:-0.298960208893 2007/03/19,16:14:50 00:-2.12096214294 01:-0.298912525177 2007/03/19,16:14:51 00:-2.12260246277 01:-0.297479629517 2007/03/19,16:14:52 00:-2.12060928345 01:-0.29857635498 2007/03/19,16:14:53 00:-2.12170600891 01:-0.29709815979 2007/03/19,16:14:54 00:-2.12111711502 01:-0.297749042511 2007/03/19,16:14:55 00:-2.12049484253 01:-0.298511981964 2007/03/19,16:14:56 00:-2.11975097656 01:-0.297555923462 2007/03/19,16:14:57 00:-2.12182044983 01:-0.298454761505 2007/03/19,16:14:58 00:-2.12114334106 01:-0.297901630402 2007/03/19,16:14:59 00:-2.12113618851 01:-0.297930240631 2007/03/19,16:15:00 00:-2.12132453918 01:-0.296688079834 2007/03/19,16:15:01 00:-2.12111711502 01:-0.297708511353 2007/03/19,16:15:02 00:-2.12072610855 01:-0.298166275024 2007/03/19,16:15:03 00:-2.12150812149 01:-0.297574996948 2007/03/19,16:15:04 00:-2.12230920792 01:-0.297033786774 2007/03/19,16:15:05 00:-2.1183681488 01:-0.29837846756 2007/03/19,16:15:06 00:-2.13923692703 01:-0.297749042511 2007/03/19,16:15:07 00:-2.16355323792 01:-0.296556949615 2007/03/19,16:15:08 00:-2.16434717178 01:-0.296869277954 2007/03/19,16:15:09 00:-2.15864181519 01:-0.296897888184 2007/03/19,16:15:10 00:-2.14565515518 01:-0.297527313232 2007/03/19,16:15:11 00:-2.12073326111 01:-0.298712253571 2007/03/19,16:15:12 00:-2.11699485779 01:-0.297558307648 2007/03/19,16:15:13 00:-2.12145090103 01:-0.29767036438 2007/03/19,16:15:14 00:-2.12230682373 01:-0.297157764435 2007/03/19,16:15:15 00:-2.12259292603 01:-0.297243595123 2007/03/19,16:15:16 00:-2.12333679199 01:-0.296812057495 2007/03/19,16:15:17 00:-2.12355613708 01:-0.297784805298 2007/03/19,16:15:18 00:-2.12264299393 01:-0.297746658325 2007/03/19,16:15:19 00:-2.12218523026 01:-0.298616886139 2007/03/19,16:15:20 00:-2.12126970291 01:-0.298845767975 2007/03/19,16:15:21 00:-2.12247848511 01:-0.297060012817 2007/03/19,16:15:22 00:-2.12366342545 01:-0.297384262085 2007/03/19,16:15:23 00:-2.12229013443 01:-0.296185016632 2007/03/19,16:15:24 00:-2.12316513062 01:-0.296671390533 2007/03/19,16:15:25 00:-2.12368011475 01:-0.295553207397 2007/03/19,16:15:26 00:-2.1235370636 01:-0.296394824982 2007/03/19,16:15:27 00:-2.12209701538 01:-0.297012329102 2007/03/19,16:15:28 00:-2.12333917618 01:-0.297186374664 2007/03/19,16:15:29 00:-2.1245098114 01:-0.298044681549 2007/03/19,16:15:30 00:-2.12995529175 01:-0.297548770905 2007/03/19,16:15:31 00:-2.15618133545 01:-0.296757221222 2007/03/19,16:15:32 00:-2.16004371643 01:-0.296869277954 2007/03/19,16:15:33 00:-2.14597702026 01:-0.297212600708 2007/03/19,16:15:34 00:-2.13000535965 01:-0.297329425812 2007/03/19,16:15:35 00:-2.12273597717 01:-0.297491550446 2007/03/19,16:15:36 00:-2.12258577347 01:-0.297384262085 2007/03/19,16:15:37 00:-2.12295532227 01:-0.296869277954 2007/03/19,16:15:38 00:-2.12335586548 01:-0.29744386673 2007/03/19,16:15:39 00:-2.12368011475 01:-0.298159122467 2007/03/19,16:15:40 00:-2.12427377701 01:-0.297386646271 2007/03/19,16:15:41 00:-2.12357521057 01:-0.297222137451 2007/03/19,16:15:42 00:-2.12295532227 01:-0.297472476959 2007/03/19,16:15:43 00:-2.12198257446 01:-0.297660827637 2007/03/19,16:15:44 00:-2.12289094925 01:-0.296068191528 2007/03/19,16:15:45 00:-2.12085962296 01:-0.297040939331 2007/03/19,16:15:46 00:-2.12155342102 01:-0.297958850861 2007/03/19,16:15:47 00:-2.14059829712 01:-0.297946929932 2007/03/19,16:15:48 00:-2.16548204422 01:-0.297682285309 2007/03/19,16:15:49 00:-2.16201782227 01:-0.297765731812 2007/03/19,16:15:50 00:-2.14773178101 01:-0.296897888184 2007/03/19,16:15:51 00:-2.13173866272 01:-0.296909809113 2007/03/19,16:15:52 00:-2.11997270584 01:-0.297033786774 2007/03/19,16:15:53 00:-2.12093353271 01:-0.29684305191 2007/03/19,16:15:54 00:-2.12146043777 01:-0.298273563385 2007/03/19,16:15:55 00:-2.12136268616 01:-0.29684305191 2007/03/19,16:15:56 00:-2.12193489075 01:-0.297310352325 2007/03/19,16:15:57 00:-2.12199449539 01:-0.297005176544 2007/03/19,16:15:58 00:-2.12034225464 01:-0.296840667725 2007/03/19,16:15:59 00:-2.12076425552 01:-0.29727935791 2007/03/19,16:16:00 00:-2.12159395218 01:-0.29839515686 2007/03/19,16:16:01 00:-2.12100028992 01:-0.297145843506 2007/03/19,16:16:02 00:-2.12225198746 01:-0.297975540161 2007/03/19,16:16:03 00:-2.12246179581 01:-0.297873020172 2007/03/19,16:16:04 00:-2.153673172 01:-0.298902988434 2007/03/19,16:16:05 00:-2.15497016907 01:-0.297482013702 2007/03/19,16:16:06 00:-2.12796449661 01:-0.29744386673 2007/03/19,16:16:07 00:-2.12173461914 01:-0.298035144806 2007/03/19,16:16:08 00:-2.12208747864 01:-0.297565460205 2007/03/19,16:16:09 00:-2.12208747864 01:-0.297403335571 2007/03/19,16:16:10 00:-2.12208032608 01:-0.296976566315 2007/03/19,16:16:11 00:-2.12306976318 01:-0.296432971954 2007/03/19,16:16:12 00:-2.12205171585 01:-0.296945571899 2007/03/19,16:16:13 00:-2.1225476265 01:-0.297164916992 2007/03/19,16:16:14 00:-2.12096214294 01:-0.296967029572 2007/03/19,16:16:15 00:-2.12222099304 01:-0.296611785889 2007/03/19,16:16:16 00:-2.1281170845 01:-0.297720432281 2007/03/19,16:16:17 00:-2.14289665222 01:-0.297603607178 2007/03/19,16:16:18 00:-2.1502327919 01:-0.297365188599 2007/03/19,16:16:19 00:-2.15835571289 01:-0.297842025757 2007/03/19,16:16:20 00:-2.15936660767 01:-0.297679901123 2007/03/19,16:16:21 00:-2.1471786499 01:-0.296318531036 2007/03/19,16:16:22 00:-2.15399742126 01:-0.296401977539 2007/03/19,16:16:23 00:-2.15444803238 01:-0.296385288239 2007/03/19,16:16:24 00:-2.15428590775 01:-0.297508239746 2007/03/19,16:16:25 00:-2.15311050415 01:-0.297863483429 2007/03/19,16:16:26 00:-2.15319871902 01:-0.297288894653 2007/03/19,16:16:27 00:-2.15398788452 01:-0.298359394073 2007/03/19,16:16:28 00:-2.15949058533 01:-0.298445224762 2007/03/19,16:16:29 00:-2.16352462769 01:-0.297768115997 2007/03/19,16:16:30 00:-2.16177940369 01:-0.296804904938 2007/03/19,16:16:31 00:-2.15649604797 01:-0.296022891998 2007/03/19,16:16:32 00:-2.15150117874 01:-0.29712677002 2007/03/19,16:16:33 00:-2.1453499794 01:-0.297412872314 2007/03/19,16:16:34 00:-2.13155031204 01:-0.297555923462 2007/03/19,16:16:35 00:-2.11040735245 01:-0.297424793243 2007/03/19,16:16:36 00:-2.11017608643 01:-0.296440124512 2007/03/19,16:16:37 00:-2.11140871048 01:-0.297136306763 2007/03/19,16:16:38 00:-2.11135149002 01:-0.29708147049 2007/03/19,16:16:39 00:-2.11004495621 01:-0.298700332642 2007/03/19,16:16:40 00:-2.11096048355 01:-0.29967546463 2007/03/19,16:16:41 00:-2.11048126221 01:-0.298273563385 2007/03/19,16:16:42 00:-2.11191415787 01:-0.298824310303 2007/03/19,16:16:43 00:-2.11172103882 01:-0.297338962555 2007/03/19,16:16:44 00:-2.111723423 01:-0.297815799713 2007/03/19,16:16:45 00:-2.11288452148 01:-0.298480987549 2007/03/19,16:16:46 00:-2.11333274841 01:-0.298655033112 2007/03/19,16:16:47 00:-2.11421012878 01:-0.296156406403 2007/03/19,16:16:48 00:-2.13007211685 01:-0.29687166214 2007/03/19,16:16:49 00:-2.12540626526 01:-0.298693180084 2007/03/19,16:16:50 00:-2.10973739624 01:-0.298120975494 2007/03/19,16:16:51 00:-2.10936546326 01:-0.298712253571 2007/03/19,16:16:52 00:-2.11109161377 01:-0.298540592194 2007/03/19,16:16:53 00:-2.11230278015 01:-0.297110080719 2007/03/19,16:16:54 00:-2.11218118668 01:-0.2974152565 2007/03/19,16:16:55 00:-2.11356401443 01:-0.297336578369 2007/03/19,16:16:56 00:-2.11136102676 01:-0.298023223877 2007/03/19,16:16:57 00:-2.1127986908 01:-0.298101902008 2007/03/19,16:16:58 00:-2.11282014847 01:-0.297698974609 2007/03/19,16:16:59 00:-2.11158752441 01:-0.298471450806 2007/03/19,16:17:00 00:-2.10925102234 01:-0.297863483429 2007/03/19,16:17:01 00:-2.10835695267 01:-0.296783447266 2007/03/19,16:17:02 00:-2.10909843445 01:-0.296802520752 2007/03/19,16:17:03 00:-2.1097278595 01:-0.297784805298 2007/03/19,16:17:04 00:-2.11377382278 01:-0.297539234161 2007/03/19,16:17:05 00:-2.10824012756 01:-0.297889709473 2007/03/19,16:17:06 00:-2.10834503174 01:-0.298843383789 2007/03/19,16:17:07 00:-2.1111035347 01:-0.297939777374 2007/03/19,16:17:08 00:-2.10859298706 01:-0.297832489014 2007/03/19,16:17:09 00:-2.10963249207 01:-0.298757553101 2007/03/19,16:17:10 00:-2.10733413696 01:-0.299072265625 2007/03/19,16:17:11 00:-2.10848093033 01:-0.298712253571 2007/03/19,16:17:12 00:-2.10802078247 01:-0.298130512238 2007/03/19,16:17:13 00:-2.12015390396 01:-0.298595428467 2007/03/19,16:17:14 00:-2.11827516556 01:-0.298874378204 2007/03/19,16:17:15 00:-2.11666107178 01:-0.299093723297 2007/03/19,16:17:16 00:-2.11774110794 01:-0.299491882324 2007/03/19,16:17:17 00:-2.11833238602 01:-0.300254821777 2007/03/19,16:17:18 00:-2.11855888367 01:-0.298862457275 2007/03/19,16:17:19 00:-2.11807250977 01:-0.298798084259 2007/03/19,16:17:20 00:-2.11777687073 01:-0.298280715942 2007/03/19,16:17:21 00:-2.1164727211 01:-0.29993057251 2007/03/19,16:17:22 00:-2.12656974792 01:-0.298938751221 2007/03/19,16:17:23 00:-2.14396715164 01:-0.298244953156 2007/03/19,16:17:24 00:-2.12183237076 01:-0.298149585724 2007/03/19,16:17:25 00:-2.12223291397 01:-0.298826694489 2007/03/19,16:17:26 00:-2.11905479431 01:-0.299320220947 2007/03/19,16:17:27 00:-2.11851119995 01:-0.298779010773 2007/03/19,16:17:28 00:-2.11760520935 01:-0.298826694489 2007/03/19,16:17:29 00:-2.12440729141 01:-0.298321247101 2007/03/19,16:17:30 00:-2.12108850479 01:-0.298111438751 2007/03/19,16:17:31 00:-2.11777687073 01:-0.298976898193 2007/03/19,16:17:32 00:-2.1178817749 01:-0.298645496368 2007/03/19,16:17:33 00:-2.11826324463 01:-0.298271179199 2007/03/19,16:17:34 00:-2.11907625198 01:-0.299112796783 2007/03/19,16:17:35 00:-2.12015390396 01:-0.299551486969 2007/03/19,16:17:36 00:-2.11937904358 01:-0.299701690674 2007/03/19,16:17:37 00:-2.11836099625 01:-0.299065113068 2007/03/19,16:17:38 00:-2.11667299271 01:-0.299577713013 2007/03/19,16:17:39 00:-2.11698770523 01:-0.298702716827 2007/03/19,16:17:40 00:-2.11674928665 01:-0.299625396729 2007/03/19,16:17:41 00:-2.11950302124 01:-0.299129486084 2007/03/19,16:17:42 00:-2.11915254593 01:-0.30024766922 2007/03/19,16:17:43 00:-2.11839914322 01:-0.300314426422 2007/03/19,16:17:44 00:-2.11757898331 01:-0.299904346466 2007/03/19,16:17:45 00:-2.1195602417 01:-0.299274921417 2007/03/19,16:17:46 00:-2.11800575256 01:-0.299291610718 2007/03/19,16:17:47 00:-2.11990356445 01:-0.29895067215 2007/03/19,16:17:48 00:-2.11952447891 01:-0.299236774445 2007/03/19,16:17:49 00:-2.12141275406 01:-0.298299789429 2007/03/19,16:17:50 00:-2.12073564529 01:-0.299150943756 2007/03/19,16:17:51 00:-2.12001800537 01:-0.298874378204 2007/03/19,16:17:52 00:-2.11981058121 01:-0.299255847931 2007/03/19,16:17:53 00:-2.11851358414 01:-0.299472808838 2007/03/19,16:17:54 00:-2.12028741837 01:-0.299787521362 2007/03/19,16:17:55 00:-2.11839675903 01:-0.298836231232 2007/03/19,16:17:56 00:-2.1177983284 01:-0.298588275909 2007/03/19,16:17:57 00:-2.11783647537 01:-0.298957824707 2007/03/19,16:17:58 00:-2.11678743362 01:-0.299425125122 2007/03/19,16:17:59 00:-2.11525917053 01:-0.300753116608 2007/03/19,16:18:00 00:-2.11709022522 01:-0.299646854401 2007/03/19,16:18:01 00:-2.11692094803 01:-0.298938751221 2007/03/19,16:18:02 00:-2.11921691895 01:-0.298874378204 2007/03/19,16:18:03 00:-2.11705446243 01:-0.299274921417 2007/03/19,16:18:04 00:-2.114174366 01:-0.300600528717 2007/03/19,16:18:05 00:-2.11527824402 01:-0.299186706543 2007/03/19,16:18:06 00:-2.11556434631 01:-0.299427509308 2007/03/19,16:18:07 00:-2.11665153503 01:-0.299196243286 2007/03/19,16:18:08 00:-2.11645126343 01:-0.299987792969 2007/03/19,16:18:09 00:-2.11681365967 01:-0.299332141876 2007/03/19,16:18:10 00:-2.11749076843 01:-0.299377441406 2007/03/19,16:18:11 00:-2.11738824844 01:-0.299043655396 2007/03/19,16:18:12 00:-2.11736679077 01:-0.299282073975 2007/03/19,16:18:13 00:-2.11736917496 01:-0.300476551056 2007/03/19,16:18:14 00:-2.11854934692 01:-0.299799442291 2007/03/19,16:18:15 00:-2.11859941483 01:-0.299339294434 2007/03/19,16:18:16 00:-2.11844444275 01:-0.299549102783 2007/03/19,16:18:17 00:-2.11770296097 01:-0.29881477356 2007/03/19,16:18:18 00:-2.11628198624 01:-0.300056934357 2007/03/19,16:18:19 00:-2.11660385132 01:-0.299217700958 2007/03/19,16:18:20 00:-2.11692094803 01:-0.299301147461 2007/03/19,16:18:21 00:-2.11585283279 01:-0.298871994019 2007/03/19,16:18:22 00:-2.11591959 01:-0.299446582794 2007/03/19,16:18:23 00:-2.11564064026 01:-0.299673080444 2007/03/19,16:18:24 00:-2.1170258522 01:-0.298633575439 2007/03/19,16:18:25 00:-2.11673736572 01:-0.299923419952 2007/03/19,16:18:26 00:-2.11887359619 01:-0.29913187027 2007/03/19,16:18:27 00:-2.11864471436 01:-0.299825668335 2007/03/19,16:18:28 00:-2.11999177933 01:-0.299322605133 2007/03/19,16:18:29 00:-2.12025880814 01:-0.300436019897 2007/03/19,16:18:30 00:-2.12037086487 01:-0.299844741821 2007/03/19,16:18:31 00:-2.12030649185 01:-0.299923419952 2007/03/19,16:18:32 00:-2.11903810501 01:-0.300722122192 2007/03/19,16:18:33 00:-2.1189904213 01:-0.298063755035 2007/03/19,16:18:34 00:-2.11629867554 01:-0.299062728882 2007/03/19,16:18:35 00:-2.11740493774 01:-0.300543308258 2007/03/19,16:18:36 00:-2.11791276932 01:-0.300149917603 2007/03/19,16:18:37 00:-2.11688041687 01:-0.299274921417 2007/03/19,16:18:38 00:-2.11743593216 01:-0.299263000488 2007/03/19,16:18:39 00:-2.11861610413 01:-0.301477909088 2007/03/19,16:18:40 00:-2.11723327637 01:-0.300304889679 2007/03/19,16:18:41 00:-2.14930534363 01:-0.299255847931 2007/03/19,16:18:42 00:-2.1612739563 01:-0.299196243286 2007/03/19,16:18:43 00:-2.14026689529 01:-0.299799442291 2007/03/19,16:18:44 00:-2.11510896683 01:-0.300514698029 2007/03/19,16:18:45 00:-2.11956262589 01:-0.301141738892 2007/03/19,16:18:46 00:-2.11992502213 01:-0.301055908203 2007/03/19,16:18:47 00:-2.12024688721 01:-0.299503803253 2007/03/19,16:18:48 00:-2.12087869644 01:-0.299665927887 2007/03/19,16:18:49 00:-2.12220191956 01:-0.300092697144 2007/03/19,16:18:50 00:-2.12168931961 01:-0.299472808838 2007/03/19,16:18:51 00:-2.12197303772 01:-0.30024766922 2007/03/19,16:18:52 00:-2.12130784988 01:-0.298960208893 2007/03/19,16:18:53 00:-2.12370157242 01:-0.298976898193 2007/03/19,16:18:54 00:-2.12345123291 01:-0.299580097198 2007/03/19,16:18:55 00:-2.13033676147 01:-0.300047397614 2007/03/19,16:18:56 00:-2.14065551758 01:-0.299911499023 2007/03/19,16:18:57 00:-2.14760065079 01:-0.299446582794 2007/03/19,16:18:58 00:-2.15008020401 01:-0.299437046051 2007/03/19,16:18:59 00:-2.15069055557 01:-0.29895067215 2007/03/19,16:19:00 00:-2.14832305908 01:-0.298519134521 2007/03/19,16:19:01 00:-2.13268518448 01:-0.298929214478 2007/03/19,16:19:02 00:-2.11875200272 01:-0.299065113068 2007/03/19,16:19:03 00:-2.12357759476 01:-0.299921035767 2007/03/19,16:19:04 00:-2.12351799011 01:-0.298788547516 2007/03/19,16:19:05 00:-2.12198495865 01:-0.299122333527 2007/03/19,16:19:06 00:-2.12199449539 01:-0.29953956604 2007/03/19,16:19:07 00:-2.12187051773 01:-0.300829410553 2007/03/19,16:19:08 00:-2.12241172791 01:-0.299389362335 2007/03/19,16:19:09 00:-2.12207078934 01:-0.299370288849 2007/03/19,16:19:10 00:-2.12379455566 01:-0.300295352936 2007/03/19,16:19:11 00:-2.12082147598 01:-0.299968719482 2007/03/19,16:19:12 00:-2.12074279785 01:-0.299644470215 2007/03/19,16:19:13 00:-2.12265253067 01:-0.300035476685 2007/03/19,16:19:14 00:-2.1223282814 01:-0.299415588379 2007/03/19,16:19:15 00:-2.11811065674 01:-0.297939777374 2007/03/19,16:19:16 00:-2.11833000183 01:-0.299046039581 2007/03/19,16:19:17 00:-2.11749076843 01:-0.2991771698 2007/03/19,16:19:18 00:-2.11865663528 01:-0.299415588379 2007/03/19,16:19:19 00:-2.12044000626 01:-0.298655033112 2007/03/19,16:19:20 00:-2.12059020996 01:-0.298616886139 2007/03/19,16:19:21 00:-2.12042808533 01:-0.299501419067 2007/03/19,16:19:22 00:-2.12005853653 01:-0.299837589264 2007/03/19,16:19:23 00:-2.12042093277 01:-0.297844409943 2007/03/19,16:19:24 00:-2.14725732803 01:-0.298328399658 2007/03/19,16:19:25 00:-2.16026306152 01:-0.29914855957 2007/03/19,16:19:26 00:-2.16128587723 01:-0.298547744751 2007/03/19,16:19:27 00:-2.15276002884 01:-0.298843383789 2007/03/19,16:19:28 00:-2.12723731995 01:-0.299046039581 2007/03/19,16:19:29 00:-2.11848258972 01:-0.298929214478 2007/03/19,16:19:30 00:-2.11882829666 01:-0.299034118652 2007/03/19,16:19:31 00:-2.12127685547 01:-0.298976898193 2007/03/19,16:19:32 00:-2.12458610535 01:-0.299959182739 2007/03/19,16:19:33 00:-2.14787483215 01:-0.297825336456 2007/03/19,16:19:34 00:-2.16276168823 01:-0.298511981964 2007/03/19,16:19:35 00:-2.15127229691 01:-0.298931598663 2007/03/19,16:19:36 00:-2.14210748672 01:-0.299301147461 2007/03/19,16:19:37 00:-2.15077400208 01:-0.29952287674 2007/03/19,16:19:38 00:-2.15101480484 01:-0.298483371735 2007/03/19,16:19:39 00:-2.15361595154 01:-0.299501419067 2007/03/19,16:19:40 00:-2.16068267822 01:-0.299167633057 2007/03/19,16:19:41 00:-2.15829849243 01:-0.298864841461 2007/03/19,16:19:42 00:-2.15714454651 01:-0.298626422882 2007/03/19,16:19:43 00:-2.13891267776 01:-0.299665927887 2007/03/19,16:19:44 00:-2.11756944656 01:-0.298969745636 2007/03/19,16:19:45 00:-2.11895942688 01:-0.300283432007 2007/03/19,16:19:46 00:-2.12734460831 01:-0.299272537231 2007/03/19,16:19:47 00:-2.14243888855 01:-0.298969745636 2007/03/19,16:19:48 00:-2.14969873428 01:-0.29913187027 2007/03/19,16:19:49 00:-2.12296485901 01:-0.299139022827 2007/03/19,16:19:50 00:-2.11778640747 01:-0.29928445816 2007/03/19,16:19:51 00:-2.12160110474 01:-0.298216342926 2007/03/19,16:19:52 00:-2.12253570557 01:-0.298194885254 2007/03/19,16:19:53 00:-2.11879014969 01:-0.298426151276 2007/03/19,16:19:54 00:-2.11989402771 01:-0.298795700073 2007/03/19,16:19:55 00:-2.11876153946 01:-0.299122333527 2007/03/19,16:19:56 00:-2.13311195374 01:-0.299942493439 2007/03/19,16:19:57 00:-2.14629173279 01:-0.298731327057 2007/03/19,16:19:58 00:-2.15488433838 01:-0.298235416412 2007/03/19,16:19:59 00:-2.1621632576 01:-0.298023223877 2007/03/19,16:20:00 00:-2.16526031494 01:-0.298843383789 2007/03/19,16:20:01 00:-2.16179132462 01:-0.298578739166 2007/03/19,16:20:02 00:-2.16203689575 01:-0.29876947403 2007/03/19,16:20:03 00:-2.16120958328 01:-0.298776626587 2007/03/19,16:20:04 00:-2.1612739563 01:-0.297873020172 2007/03/19,16:20:05 00:-2.16310501099 01:-0.298700332642 2007/03/19,16:20:06 00:-2.16351509094 01:-0.298693180084 2007/03/19,16:20:07 00:-2.16349601746 01:-0.299263000488 2007/03/19,16:20:08 00:-2.16460466385 01:-0.298643112183 2007/03/19,16:20:09 00:-2.16231584549 01:-0.299255847931 2007/03/19,16:20:10 00:-2.1654510498 01:-0.298624038696 2007/03/19,16:20:11 00:-2.16297149658 01:-0.29780626297 2007/03/19,16:20:12 00:-2.1590423584 01:-0.297873020172 2007/03/19,16:20:13 00:-2.14663743973 01:-0.29953956604 2007/03/19,16:20:14 00:-2.12019920349 01:-0.29860496521 2007/03/19,16:20:15 00:-2.11691141129 01:-0.299215316772 2007/03/19,16:20:16 00:-2.11854934692 01:-0.298624038696 2007/03/19,16:20:17 00:-2.1210026741 01:-0.298397541046 2007/03/19,16:20:18 00:-2.12323188782 01:-0.297336578369 2007/03/19,16:20:19 00:-2.12182998657 01:-0.297288894653 2007/03/19,16:20:20 00:-2.12223291397 01:-0.297451019287 2007/03/19,16:20:21 00:-2.12260246277 01:-0.298948287964 2007/03/19,16:20:22 00:-2.12442398071 01:-0.298614501953 2007/03/19,16:20:23 00:-2.12248802185 01:-0.29746055603 2007/03/19,16:20:24 00:-2.12306022644 01:-0.297231674194 2007/03/19,16:20:25 00:-2.12337732315 01:-0.29806137085 2007/03/19,16:20:26 00:-2.12340593338 01:-0.298585891724 2007/03/19,16:20:27 00:-2.12253570557 01:-0.297510623932 2007/03/19,16:20:28 00:-2.12282419205 01:-0.298805236816 2007/03/19,16:20:29 00:-2.12166070938 01:-0.298464298248 2007/03/19,16:20:30 00:-2.12061882019 01:-0.298957824707 2007/03/19,16:20:31 00:-2.11994171143 01:-0.297739505768 2007/03/19,16:20:32 00:-2.11930513382 01:-0.29759645462 2007/03/19,16:20:33 00:-2.11883544922 01:-0.297899246216 2007/03/19,16:20:34 00:-2.11958885193 01:-0.29819726944 2007/03/19,16:20:35 00:-2.12045907974 01:-0.296556949615 2007/03/19,16:20:36 00:-2.12014198303 01:-0.297298431396 2007/03/19,16:20:37 00:-2.11998224258 01:-0.29748916626 2007/03/19,16:20:38 00:-2.12036371231 01:-0.29684305191 2007/03/19,16:20:39 00:-2.12327003479 01:-0.298798084259 2007/03/19,16:20:40 00:-2.12185144424 01:-0.297956466675 2007/03/19,16:20:41 00:-2.12199449539 01:-0.297479629517 2007/03/19,16:20:42 00:-2.12082147598 01:-0.296792984009 2007/03/19,16:20:43 00:-2.12349891663 01:-0.296411514282 2007/03/19,16:20:44 00:-2.13916063309 01:-0.297281742096 2007/03/19,16:20:45 00:-2.14527130127 01:-0.298073291779 2007/03/19,16:20:46 00:-2.12829828262 01:-0.298070907593 2007/03/19,16:20:47 00:-2.12166070938 01:-0.297260284424 2007/03/19,16:20:48 00:-2.12326049805 01:-0.297691822052 2007/03/19,16:20:49 00:-2.12362527847 01:-0.297594070435 2007/03/19,16:20:50 00:-2.1247959137 01:-0.298082828522 2007/03/19,16:20:51 00:-2.12415933609 01:-0.298721790314 2007/03/19,16:20:52 00:-2.12359428406 01:-0.298271179199 2007/03/19,16:20:53 00:-2.12309122086 01:-0.298070907593 2007/03/19,16:20:54 00:-2.12364196777 01:-0.29853105545 2007/03/19,16:20:55 00:-2.12278604507 01:-0.299577713013 2007/03/19,16:20:56 00:-2.12181091309 01:-0.299272537231 2007/03/19,16:20:57 00:-2.12230920792 01:-0.297281742096 2007/03/19,16:20:58 00:-2.12166786194 01:-0.29762506485 2007/03/19,16:20:59 00:-2.12089538574 01:-0.297729969025 2007/03/19,16:21:00 00:-2.12158441544 01:-0.297424793243 2007/03/19,16:21:01 00:-2.12175369263 01:-0.297756195068 2007/03/19,16:21:02 00:-2.12355613708 01:-0.29821395874 2007/03/19,16:21:03 00:-2.11868286133 01:-0.297012329102 2007/03/19,16:21:04 00:-2.13130950928 01:-0.297720432281 2007/03/19,16:21:05 00:-2.12950944901 01:-0.296604633331 2007/03/19,16:21:06 00:-2.13110923767 01:-0.296881198883 2007/03/19,16:21:07 00:-2.11754083633 01:-0.296204090118 2007/03/19,16:21:08 00:-2.12060213089 01:-0.297319889069 2007/03/19,16:21:09 00:-2.1214389801 01:-0.296936035156 2007/03/19,16:21:10 00:-2.12422609329 01:-0.297186374664 2007/03/19,16:21:11 00:-2.12194442749 01:-0.297384262085 2007/03/19,16:21:12 00:-2.12177276611 01:-0.296049118042 2007/03/19,16:21:13 00:-2.1417927742 01:-0.297241210938 2007/03/19,16:21:14 00:-2.15142250061 01:-0.296776294708 2007/03/19,16:21:15 00:-2.15117454529 01:-0.296785831451 2007/03/19,16:21:16 00:-2.13618278503 01:-0.297183990479 2007/03/19,16:21:17 00:-2.11566925049 01:-0.297718048096 2007/03/19,16:21:18 00:-2.12353944778 01:-0.298101902008 2007/03/19,16:21:19 00:-2.15139627457 01:-0.29688835144 2007/03/19,16:21:20 00:-2.15437173843 01:-0.296506881714 2007/03/19,16:21:21 00:-2.1492767334 01:-0.296440124512 2007/03/19,16:21:22 00:-2.14417457581 01:-0.295534133911 2007/03/19,16:21:23 00:-2.13953256607 01:-0.296366214752 2007/03/19,16:21:24 00:-2.13711977005 01:-0.295705795288 2007/03/19,16:21:25 00:-2.13104248047 01:-0.296766757965 2007/03/19,16:21:26 00:-2.12742090225 01:-0.296401977539 2007/03/19,16:21:27 00:-2.12300300598 01:-0.297501087189 2007/03/19,16:21:28 00:-2.12115526199 01:-0.297157764435 2007/03/19,16:21:29 00:-2.121489048 01:-0.29727935791 2007/03/19,16:21:30 00:-2.12094545364 01:-0.296947956085 2007/03/19,16:21:31 00:-2.12082147598 01:-0.296204090118 2007/03/19,16:21:32 00:-2.12220191956 01:-0.296528339386 2007/03/19,16:21:33 00:-2.12084054947 01:-0.296497344971 2007/03/19,16:21:34 00:-2.12247133255 01:-0.296745300293 2007/03/19,16:21:35 00:-2.12070703506 01:-0.296003818512 2007/03/19,16:21:36 00:-2.11769342422 01:-0.296499729156 2007/03/19,16:21:37 00:-2.11906671524 01:-0.296499729156 2007/03/19,16:21:38 00:-2.11942672729 01:-0.296318531036 2007/03/19,16:21:39 00:-2.1182847023 01:-0.296382904053 2007/03/19,16:21:40 00:-2.11844682693 01:-0.295896530151 2007/03/19,16:21:41 00:-2.12600708008 01:-0.296497344971 2007/03/19,16:21:42 00:-2.16029167175 01:-0.29655456543 2007/03/19,16:21:43 00:-2.16507196426 01:-0.295934677124 2007/03/19,16:21:44 00:-2.15936899185 01:-0.29655456543 2007/03/19,16:21:45 00:-2.1527671814 01:-0.296745300293 2007/03/19,16:21:46 00:-2.15266227722 01:-0.296468734741 2007/03/19,16:21:47 00:-2.15015649796 01:-0.295753479004 2007/03/19,16:21:48 00:-2.14803695679 01:-0.296173095703 2007/03/19,16:21:49 00:-2.13380098343 01:-0.294885635376 2007/03/19,16:21:50 00:-2.11575508118 01:-0.295429229736 2007/03/19,16:21:51 00:-2.11396455765 01:-0.2952003479 2007/03/19,16:21:52 00:-2.11188316345 01:-0.295753479004 2007/03/19,16:21:53 00:-2.12765932083 01:-0.295565128326 2007/03/19,16:21:54 00:-2.12653160095 01:-0.295763015747 2007/03/19,16:21:55 00:-2.1137714386 01:-0.2965259552 2007/03/19,16:21:56 00:-2.1150970459 01:-0.296392440796 2007/03/19,16:21:57 00:-2.11759805679 01:-0.296936035156 2007/03/19,16:21:58 00:-2.11751937866 01:-0.297317504883 2007/03/19,16:21:59 00:-2.1185874939 01:-0.295324325562 2007/03/19,16:22:00 00:-2.1182346344 01:-0.294744968414 2007/03/19,16:22:01 00:-2.1186375618 01:-0.295946598053 2007/03/19,16:22:02 00:-2.11777687073 01:-0.29616355896 2007/03/19,16:22:03 00:-2.11815834045 01:-0.296354293823 2007/03/19,16:22:04 00:-2.11664438248 01:-0.296611785889 2007/03/19,16:22:05 00:-2.11764335632 01:-0.295495986938 2007/03/19,16:22:06 00:-2.11646318436 01:-0.295889377594 2007/03/19,16:22:07 00:-2.11887598038 01:-0.295209884644 2007/03/19,16:22:08 00:-2.11651802063 01:-0.294535160065 2007/03/19,16:22:09 00:-2.11715936661 01:-0.295650959015 2007/03/19,16:22:10 00:-2.1164226532 01:-0.294945240021 2007/03/19,16:22:11 00:-2.11948633194 01:-0.295705795288 2007/03/19,16:22:12 00:-2.11901664734 01:-0.295441150665 2007/03/19,16:22:13 00:-2.11787223816 01:-0.294287204742 2007/03/19,16:22:14 00:-2.11731910706 01:-0.294163227081 2007/03/19,16:22:15 00:-2.11703538895 01:-0.295486450195 2007/03/19,16:22:16 00:-2.11758613586 01:-0.29483795166 2007/03/19,16:22:17 00:-2.11825370789 01:-0.293800830841 2007/03/19,16:22:18 00:-2.11703300476 01:-0.295524597168 2007/03/19,16:22:19 00:-2.11773872375 01:-0.295352935791 2007/03/19,16:22:20 00:-2.11743593216 01:-0.295135974884 2007/03/19,16:22:21 00:-2.11977005005 01:-0.295257568359 2007/03/19,16:22:22 00:-2.14268684387 01:-0.295412540436 2007/03/19,16:22:23 00:-2.14728593826 01:-0.294303894043 2007/03/19,16:22:24 00:-2.12398767471 01:-0.295107364655 2007/03/19,16:22:25 00:-2.11839914322 01:-0.294818878174 2007/03/19,16:22:26 00:-2.11892366409 01:-0.294668674469 2007/03/19,16:22:27 00:-2.11937904358 01:-0.294494628906 2007/03/19,16:22:28 00:-2.11955070496 01:-0.294735431671 2007/03/19,16:22:29 00:-2.12084770203 01:-0.294554233551 2007/03/19,16:22:30 00:-2.12121009827 01:-0.294189453125 2007/03/19,16:22:31 00:-2.12197303772 01:-0.294535160065 2007/03/19,16:22:32 00:-2.12211608887 01:-0.295193195343 2007/03/19,16:22:33 00:-2.12239265442 01:-0.294907093048 2007/03/19,16:22:34 00:-2.12239265442 01:-0.29444694519 2007/03/19,16:22:35 00:-2.1212220192 01:-0.294523239136 2007/03/19,16:22:36 00:-2.12057352066 01:-0.294780731201 2007/03/19,16:22:37 00:-2.11919784546 01:-0.29443025589 2007/03/19,16:22:38 00:-2.12035417557 01:-0.294580459595 2007/03/19,16:22:39 00:-2.1208691597 01:-0.296049118042 2007/03/19,16:22:40 00:-2.12208986282 01:-0.294723510742 2007/03/19,16:22:41 00:-2.12258577347 01:-0.294830799103 2007/03/19,16:22:42 00:-2.12402582169 01:-0.295603275299 2007/03/19,16:22:43 00:-2.12334632874 01:-0.294389724731 2007/03/19,16:22:44 00:-2.12374687195 01:-0.294277667999 2007/03/19,16:22:45 00:-2.12229013443 01:-0.294582843781 2007/03/19,16:22:46 00:-2.12313652039 01:-0.294678211212 2007/03/19,16:22:47 00:-2.12187767029 01:-0.294504165649 2007/03/19,16:22:48 00:-2.12191820145 01:-0.293791294098 2007/03/19,16:22:49 00:-2.12259292603 01:-0.294628143311 2007/03/19,16:22:50 00:-2.14193582535 01:-0.293664932251 2007/03/19,16:22:51 00:-2.14774131775 01:-0.293664932251 2007/03/19,16:22:52 00:-2.14600801468 01:-0.293712615967 2007/03/19,16:22:53 00:-2.12632417679 01:-0.295393466949 2007/03/19,16:22:54 00:-2.12011575699 01:-0.295181274414 2007/03/19,16:22:55 00:-2.12105751038 01:-0.294191837311 2007/03/19,16:22:56 00:-2.12046861649 01:-0.295133590698 2007/03/19,16:22:57 00:-2.12138175964 01:-0.29444694519 2007/03/19,16:22:58 00:-2.11971521378 01:-0.294494628906 2007/03/19,16:22:59 00:-2.12117433548 01:-0.293836593628 2007/03/19,16:23:00 00:-2.12293624878 01:-0.293171405792 2007/03/19,16:23:01 00:-2.11974382401 01:-0.293493270874 2007/03/19,16:23:02 00:-2.12023019791 01:-0.294141769409 2007/03/19,16:23:03 00:-2.11813926697 01:-0.294666290283 2007/03/19,16:23:04 00:-2.11897134781 01:-0.295610427856 2007/03/19,16:23:05 00:-2.11964607239 01:-0.293893814087 2007/03/19,16:23:06 00:-2.13458061218 01:-0.293543338776 2007/03/19,16:23:07 00:-2.15232849121 01:-0.293893814087 2007/03/19,16:23:08 00:-2.1426486969 01:-0.293333530426 2007/03/19,16:23:09 00:-2.12365150452 01:-0.29369354248 2007/03/19,16:23:10 00:-2.11907625198 01:-0.294592380524 2007/03/19,16:23:11 00:-2.11847543716 01:-0.294153690338 2007/03/19,16:23:12 00:-2.11923599243 01:-0.293505191803 2007/03/19,16:23:13 00:-2.12014198303 01:-0.293219089508 2007/03/19,16:23:14 00:-2.11976289749 01:-0.293200016022 2007/03/19,16:23:15 00:-2.11911201477 01:-0.292654037476 2007/03/19,16:23:16 00:-2.11824417114 01:-0.292942523956 2007/03/19,16:23:17 00:-2.11974143982 01:-0.293323993683 2007/03/19,16:23:18 00:-2.11997270584 01:-0.292358398438 2007/03/19,16:23:19 00:-2.12002754211 01:-0.293371677399 2007/03/19,16:23:20 00:-2.12020158768 01:-0.293715000153 2007/03/19,16:23:21 00:-2.12127923965 01:-0.294065475464 2007/03/19,16:23:22 00:-2.11959838867 01:-0.293715000153 2007/03/19,16:23:23 00:-2.11964845657 01:-0.29289484024 2007/03/19,16:23:24 00:-2.12162256241 01:-0.292263031006 2007/03/19,16:23:25 00:-2.14438438416 01:-0.294268131256 2007/03/19,16:23:26 00:-2.14247941971 01:-0.294141769409 2007/03/19,16:23:27 00:-2.11856126785 01:-0.293095111847 2007/03/19,16:23:28 00:-2.11763381958 01:-0.292589664459 2007/03/19,16:23:29 00:-2.11890459061 01:-0.292971134186 2007/03/19,16:23:30 00:-2.11826562881 01:-0.293428897858 2007/03/19,16:23:31 00:-2.11634635925 01:-0.293970108032 2007/03/19,16:23:32 00:-2.11680412292 01:-0.293915271759 2007/03/19,16:23:33 00:-2.1276974678 01:-0.292453765869 2007/03/19,16:23:34 00:-2.14144706726 01:-0.29271364212 2007/03/19,16:23:35 00:-2.14732170105 01:-0.293715000153 2007/03/19,16:23:36 00:-2.1533203125 01:-0.292494297028 2007/03/19,16:23:37 00:-2.15328454971 01:-0.293962955475 2007/03/19,16:23:38 00:-2.15373277664 01:-0.293114185333 2007/03/19,16:23:39 00:-2.15449571609 01:-0.292387008667 2007/03/19,16:23:40 00:-2.15441942215 01:-0.292692184448 2007/03/19,16:23:41 00:-2.15434074402 01:-0.293190479279 2007/03/19,16:23:42 00:-2.15461969376 01:-0.293171405792 2007/03/19,16:23:43 00:-2.15230226517 01:-0.294027328491 2007/03/19,16:23:44 00:-2.15260505676 01:-0.294332504272 2007/03/19,16:23:45 00:-2.15626001358 01:-0.292627811432 2007/03/19,16:23:46 00:-2.15340852737 01:-0.292692184448 2007/03/19,16:23:47 00:-2.15373039246 01:-0.291283130646 2007/03/19,16:23:48 00:-2.15194702148 01:-0.291655063629 2007/03/19,16:23:49 00:-2.14838027954 01:-0.291738510132 2007/03/19,16:23:50 00:-2.13987350464 01:-0.292510986328 2007/03/19,16:23:51 00:-2.12462425232 01:-0.293152332306 2007/03/19,16:23:52 00:-2.12450265884 01:-0.29313325882 2007/03/19,16:23:53 00:-2.14869737625 01:-0.292310714722 2007/03/19,16:23:54 00:-2.15325593948 01:-0.292463302612 2007/03/19,16:23:55 00:-2.14139938354 01:-0.292370319366 2007/03/19,16:23:56 00:-2.13099718094 01:-0.291862487793 2007/03/19,16:23:57 00:-2.1283531189 01:-0.293197631836 2007/03/19,16:23:58 00:-2.13747262955 01:-0.292131900787 2007/03/19,16:23:59 00:-2.12274551392 01:-0.293304920197 2007/03/19,16:24:00 00:-2.11348772049 01:-0.292503833771 2007/03/19,16:24:01 00:-2.11467981339 01:-0.293056964874 2007/03/19,16:24:02 00:-2.11460113525 01:-0.292456150055 2007/03/19,16:24:03 00:-2.11048364639 01:-0.292313098907 2007/03/19,16:24:04 00:-2.13474273682 01:-0.291500091553 2007/03/19,16:24:05 00:-2.14495897293 01:-0.293762683868 2007/03/19,16:24:06 00:-2.14251756668 01:-0.293076038361 2007/03/19,16:24:07 00:-2.12518930435 01:-0.291595458984 2007/03/19,16:24:08 00:-2.11191415787 01:-0.290806293488 2007/03/19,16:24:09 00:-2.11182594299 01:-0.292644500732 2007/03/19,16:24:10 00:-2.11264610291 01:-0.292828083038 2007/03/19,16:24:11 00:-2.11319208145 01:-0.292377471924 2007/03/19,16:24:12 00:-2.11339950562 01:-0.292332172394 2007/03/19,16:24:13 00:-2.11192131042 01:-0.292892456055 2007/03/19,16:24:14 00:-2.11309671402 01:-0.292778015137 2007/03/19,16:24:15 00:-2.11441993713 01:-0.292723178864 2007/03/19,16:24:16 00:-2.11296319962 01:-0.292339324951 2007/03/19,16:24:17 00:-2.1112537384 01:-0.292654037476 2007/03/19,16:24:18 00:-2.11217164993 01:-0.29242515564 2007/03/19,16:24:19 00:-2.11151123047 01:-0.292389392853 2007/03/19,16:24:20 00:-2.11206674576 01:-0.292291641235 2007/03/19,16:24:21 00:-2.12633132935 01:-0.292398929596 2007/03/19,16:24:22 00:-2.12867975235 01:-0.292224884033 2007/03/19,16:24:23 00:-2.13081359863 01:-0.29349565506 2007/03/19,16:24:24 00:-2.14411973953 01:-0.292377471924 2007/03/19,16:24:25 00:-2.1414399147 01:-0.292806625366 2007/03/19,16:24:26 00:-2.13692903519 01:-0.292208194733 2007/03/19,16:24:27 00:-2.14036226273 01:-0.292901992798 2007/03/19,16:24:28 00:-2.12180137634 01:-0.292739868164 2007/03/19,16:24:29 00:-2.10876703262 01:-0.292294025421 2007/03/19,16:24:30 00:-2.1124958992 01:-0.291244983673 2007/03/19,16:24:31 00:-2.11193323135 01:-0.291702747345 2007/03/19,16:24:32 00:-2.10836648941 01:-0.290975570679 2007/03/19,16:24:33 00:-2.11106300354 01:-0.292074680328 2007/03/19,16:24:34 00:-2.11074829102 01:-0.291464328766 2007/03/19,16:24:35 00:-2.11045503616 01:-0.291938781738 2007/03/19,16:24:36 00:-2.11027383804 01:-0.291843414307 2007/03/19,16:24:37 00:-2.11060762405 01:-0.290594100952 2007/03/19,16:24:38 00:-2.11450815201 01:-0.291693210602 2007/03/19,16:24:39 00:-2.14762926102 01:-0.29141664505 2007/03/19,16:24:40 00:-2.15322494507 01:-0.2916264534 2007/03/19,16:24:41 00:-2.14181900024 01:-0.292541980743 2007/03/19,16:24:42 00:-2.12765693665 01:-0.29159784317 2007/03/19,16:24:43 00:-2.13404655457 01:-0.292446613312 2007/03/19,16:24:44 00:-2.13213205338 01:-0.291576385498 2007/03/19,16:24:45 00:-2.10796356201 01:-0.292224884033 2007/03/19,16:24:46 00:-2.105884552 01:-0.29217004776 2007/03/19,16:24:47 00:-2.10819244385 01:-0.29257774353 2007/03/19,16:24:48 00:-2.10770606995 01:-0.292863845825 2007/03/19,16:24:49 00:-2.10728883743 01:-0.291604995728 2007/03/19,16:24:50 00:-2.10758447647 01:-0.291500091553 2007/03/19,16:24:51 00:-2.10865020752 01:-0.291147232056 2007/03/19,16:24:52 00:-2.10826873779 01:-0.291118621826 2007/03/19,16:24:53 00:-2.10707902908 01:-0.290415287018 2007/03/19,16:24:54 00:-2.10660219193 01:-0.290729999542 2007/03/19,16:24:55 00:-2.10608720779 01:-0.292236804962 2007/03/19,16:24:56 00:-2.10835456848 01:-0.291531085968 2007/03/19,16:24:57 00:-2.10901260376 01:-0.291299819946 2007/03/19,16:24:58 00:-2.10803031921 01:-0.291492938995 2007/03/19,16:24:59 00:-2.1063542366 01:-0.291061401367 2007/03/19,16:25:00 00:-2.10925102234 01:-0.291254520416 2007/03/19,16:25:01 00:-2.10481643677 01:-0.290241241455 2007/03/19,16:25:02 00:-2.10464477539 01:-0.290882587433 2007/03/19,16:25:03 00:-2.10356712341 01:-0.290396213531 2007/03/19,16:25:04 00:-2.11440324783 01:-0.289919376373 2007/03/19,16:25:05 00:-2.11867332458 01:-0.290813446045 2007/03/19,16:25:06 00:-2.10181474686 01:-0.291118621826 2007/03/19,16:25:07 00:-2.10418701172 01:-0.291357040405 2007/03/19,16:25:08 00:-2.10415124893 01:-0.291566848755 2007/03/19,16:25:09 00:-2.1053981781 01:-0.290651321411 2007/03/19,16:25:10 00:-2.10525512695 01:-0.291101932526 2007/03/19,16:25:11 00:-2.10417747498 01:-0.290596485138 2007/03/19,16:25:12 00:-2.10390329361 01:-0.290842056274 2007/03/19,16:25:13 00:-2.11288690567 01:-0.291216373444 2007/03/19,16:25:14 00:-2.12922334671 01:-0.289890766144 2007/03/19,16:25:15 00:-2.13429450989 01:-0.29009103775 2007/03/19,16:25:16 00:-2.1321606636 01:-0.290319919586 2007/03/19,16:25:17 00:-2.11203575134 01:-0.291023254395 2007/03/19,16:25:18 00:-2.10129976273 01:-0.291426181793 2007/03/19,16:25:19 00:-2.10342407227 01:-0.29087305069 2007/03/19,16:25:20 00:-2.10364580154 01:-0.290174484253 2007/03/19,16:25:21 00:-2.10355758667 01:-0.290081501007 2007/03/19,16:25:22 00:-2.12162971497 01:-0.289347171783 2007/03/19,16:25:23 00:-2.13967561722 01:-0.290167331696 2007/03/19,16:25:24 00:-2.1365070343 01:-0.290129184723 2007/03/19,16:25:25 00:-2.11463928223 01:-0.290651321411 2007/03/19,16:25:26 00:-2.09755897522 01:-0.291121006012 2007/03/19,16:25:27 00:-2.09738969803 01:-0.290718078613 2007/03/19,16:25:28 00:-2.09889650345 01:-0.291404724121 2007/03/19,16:25:29 00:-2.10001945496 01:-0.29011964798 2007/03/19,16:25:30 00:-2.10096359253 01:-0.290098190308 2007/03/19,16:25:31 00:-2.10236549377 01:-0.29070854187 2007/03/19,16:25:32 00:-2.12177276611 01:-0.291528701782 2007/03/19,16:25:33 00:-2.12765693665 01:-0.291233062744 2007/03/19,16:25:34 00:-2.12112665176 01:-0.290215015411 2007/03/19,16:25:35 00:-2.12339639664 01:-0.290508270264 2007/03/19,16:25:36 00:-2.1390748024 01:-0.289604663849 2007/03/19,16:25:37 00:-2.13825464249 01:-0.29052734375 2007/03/19,16:25:38 00:-2.11767435074 01:-0.291254520416 2007/03/19,16:25:39 00:-2.09581375122 01:-0.2903008461 2007/03/19,16:25:40 00:-2.09707260132 01:-0.291213989258 2007/03/19,16:25:41 00:-2.10108995438 01:-0.290603637695 2007/03/19,16:25:42 00:-2.10204362869 01:-0.29045343399 2007/03/19,16:25:43 00:-2.10121154785 01:-0.290024280548 2007/03/19,16:25:44 00:-2.10229873657 01:-0.28993844986 2007/03/19,16:25:45 00:-2.10126161575 01:-0.289831161499 2007/03/19,16:25:46 00:-2.10639238358 01:-0.291051864624 2007/03/19,16:25:47 00:-2.12278604507 01:-0.290842056274 2007/03/19,16:25:48 00:-2.13091135025 01:-0.290729999542 2007/03/19,16:25:49 00:-2.13023424149 01:-0.290660858154 2007/03/19,16:25:50 00:-2.12645530701 01:-0.290195941925 2007/03/19,16:25:51 00:-2.12647676468 01:-0.289525985718 2007/03/19,16:25:52 00:-2.12111473083 01:-0.290110111237 2007/03/19,16:25:53 00:-2.11651802063 01:-0.289890766144 2007/03/19,16:25:54 00:-2.11161851883 01:-0.290729999542 2007/03/19,16:25:55 00:-2.10592508316 01:-0.290231704712 2007/03/19,16:25:56 00:-2.10067033768 01:-0.290565490723 2007/03/19,16:25:57 00:-2.09893465042 01:-0.290088653564 2007/03/19,16:25:58 00:-2.09958076477 01:-0.290002822876 2007/03/19,16:25:59 00:-2.10055589676 01:-0.291013717651 2007/03/19,16:26:00 00:-2.09881782532 01:-0.291264057159 2007/03/19,16:26:01 00:-2.1138215065 01:-0.291166305542 2007/03/19,16:26:02 00:-2.1268081665 01:-0.290193557739 2007/03/19,16:26:03 00:-2.1330165863 01:-0.289509296417 2007/03/19,16:26:04 00:-2.14022874832 01:-0.28954744339 2007/03/19,16:26:05 00:-2.13974952698 01:-0.290956497192 2007/03/19,16:26:06 00:-2.13791847229 01:-0.291109085083 2007/03/19,16:26:07 00:-2.13743209839 01:-0.289890766144 2007/03/19,16:26:08 00:-2.13842391968 01:-0.289545059204 2007/03/19,16:26:09 00:-2.13901758194 01:-0.289525985718 2007/03/19,16:26:10 00:-2.13782310486 01:-0.290613174438 2007/03/19,16:26:11 00:-2.13973045349 01:-0.289137363434 2007/03/19,16:26:12 00:-2.14001893997 01:-0.288946628571 2007/03/19,16:26:13 00:-2.13715553284 01:-0.289404392242 2007/03/19,16:26:14 00:-2.13846206665 01:-0.290262699127 2007/03/19,16:26:15 00:-2.1373295784 01:-0.289649963379 2007/03/19,16:26:16 00:-2.13706016541 01:-0.290231704712 2007/03/19,16:26:17 00:-2.13662385941 01:-0.290377140045 2007/03/19,16:26:18 00:-2.12773323059 01:-0.29084444046 2007/03/19,16:26:19 00:-2.10956573486 01:-0.290212631226 2007/03/19,16:26:20 00:-2.09618806839 01:-0.289947986603 2007/03/19,16:26:21 00:-2.09817171097 01:-0.289719104767 2007/03/19,16:26:22 00:-2.10041046143 01:-0.28975725174 2007/03/19,16:26:23 00:-2.10115671158 01:-0.290157794952 2007/03/19,16:26:24 00:-2.09802627563 01:-0.289306640625 2007/03/19,16:26:25 00:-2.09949731827 01:-0.290231704712 2007/03/19,16:26:26 00:-2.09792137146 01:-0.290176868439 2007/03/19,16:26:27 00:-2.09794044495 01:-0.288488864899 2007/03/19,16:26:28 00:-2.09762811661 01:-0.288774967194 2007/03/19,16:26:29 00:-2.0986199379 01:-0.288908481598 2007/03/19,16:26:30 00:-2.09980964661 01:-0.290052890778 2007/03/19,16:26:31 00:-2.10077524185 01:-0.289719104767 2007/03/19,16:26:32 00:-2.09939956665 01:-0.28990983963 2007/03/19,16:26:33 00:-2.10032701492 01:-0.290012359619 2007/03/19,16:26:34 00:-2.09872484207 01:-0.289726257324 2007/03/19,16:26:35 00:-2.10011720657 01:-0.289680957794 2007/03/19,16:26:36 00:-2.09881067276 01:-0.289394855499 2007/03/19,16:26:37 00:-2.09837913513 01:-0.290472507477 2007/03/19,16:26:38 00:-2.09809541702 01:-0.289795398712 2007/03/19,16:26:39 00:-2.09922790527 01:-0.290253162384 2007/03/19,16:26:40 00:-2.09897041321 01:-0.290729999542 2007/03/19,16:26:41 00:-2.09897279739 01:-0.289824008942 2007/03/19,16:26:42 00:-2.09853410721 01:-0.290100574493 2007/03/19,16:26:43 00:-2.09887742996 01:-0.290749073029 2007/03/19,16:26:44 00:-2.09857940674 01:-0.290672779083 2007/03/19,16:26:45 00:-2.09867477417 01:-0.28881072998 2007/03/19,16:26:46 00:-2.0988202095 01:-0.289251804352 2007/03/19,16:26:47 00:-2.09765672684 01:-0.289869308472 2007/03/19,16:26:48 00:-2.09900140762 01:-0.290279388428 2007/03/19,16:26:49 00:-2.09900856018 01:-0.290291309357 2007/03/19,16:26:50 00:-2.10078477859 01:-0.28998374939 2007/03/19,16:26:51 00:-2.09857225418 01:-0.2889752388 2007/03/19,16:26:52 00:-2.09913492203 01:-0.289843082428 2007/03/19,16:26:53 00:-2.09900140762 01:-0.290615558624 2007/03/19,16:26:54 00:-2.09923744202 01:-0.289764404297 2007/03/19,16:26:55 00:-2.09710359573 01:-0.289032459259 2007/03/19,16:26:56 00:-2.09705591202 01:-0.290594100952 2007/03/19,16:26:57 00:-2.10250854492 01:-0.289595127106 2007/03/19,16:26:58 00:-2.12078332901 01:-0.288174152374 2007/03/19,16:26:59 00:-2.11851358414 01:-0.289649963379 2007/03/19,16:27:00 00:-2.09753274918 01:-0.289402008057 2007/03/19,16:27:01 00:-2.10296869278 01:-0.289459228516 2007/03/19,16:27:02 00:-2.13225364685 01:-0.289118289948 2007/03/19,16:27:03 00:-2.13453292847 01:-0.288877487183 2007/03/19,16:27:04 00:-2.12999582291 01:-0.289566516876 2007/03/19,16:27:05 00:-2.12525367737 01:-0.287570953369 2007/03/19,16:27:06 00:-2.12603807449 01:-0.288429260254 2007/03/19,16:27:07 00:-2.14420318604 01:-0.289325714111 2007/03/19,16:27:08 00:-2.13801622391 01:-0.289022922516 2007/03/19,16:27:09 00:-2.12203264236 01:-0.289232730865 2007/03/19,16:27:10 00:-2.10572481155 01:-0.289402008057 2007/03/19,16:27:11 00:-2.10124015808 01:-0.288469791412 2007/03/19,16:27:12 00:-2.09996461868 01:-0.287628173828 2007/03/19,16:27:13 00:-2.09909439087 01:-0.289576053619 2007/03/19,16:27:14 00:-2.09940195084 01:-0.289812088013 2007/03/19,16:27:15 00:-2.09875106812 01:-0.289442539215 2007/03/19,16:27:16 00:-2.09777116776 01:-0.289709568024 2007/03/19,16:27:17 00:-2.10161447525 01:-0.288009643555 2007/03/19,16:27:18 00:-2.12031602859 01:-0.288372039795 2007/03/19,16:27:19 00:-2.12490320206 01:-0.289423465729 2007/03/19,16:27:20 00:-2.10914611816 01:-0.289404392242 2007/03/19,16:27:21 00:-2.09332466125 01:-0.289099216461 2007/03/19,16:27:22 00:-2.09697723389 01:-0.289506912231 2007/03/19,16:27:23 00:-2.09832429886 01:-0.288279056549 2007/03/19,16:27:24 00:-2.12795257568 01:-0.288143157959 2007/03/19,16:27:25 00:-2.13769197464 01:-0.288019180298 2007/03/19,16:27:26 00:-2.13786125183 01:-0.288019180298 2007/03/19,16:27:27 00:-2.13744163513 01:-0.288689136505 2007/03/19,16:27:28 00:-2.13436126709 01:-0.288050174713 2007/03/19,16:27:29 00:-2.13170051575 01:-0.287055969238 2007/03/19,16:27:30 00:-2.13402748108 01:-0.286664962769 2007/03/19,16:27:31 00:-2.13152170181 01:-0.28804063797 2007/03/19,16:27:32 00:-2.11943626404 01:-0.288574695587 2007/03/19,16:27:33 00:-2.09745645523 01:-0.28754234314 2007/03/19,16:27:34 00:-2.09414482117 01:-0.287983417511 2007/03/19,16:27:35 00:-2.09290504456 01:-0.288162231445 2007/03/19,16:27:36 00:-2.09703683853 01:-0.28918504715 2007/03/19,16:27:37 00:-2.09995508194 01:-0.288991928101 2007/03/19,16:27:38 00:-2.09550142288 01:-0.288937091827 2007/03/19,16:27:39 00:-2.09711074829 01:-0.288391113281 2007/03/19,16:27:40 00:-2.11812019348 01:-0.287199020386 2007/03/19,16:27:41 00:-2.14778184891 01:-0.28785943985 2007/03/19,16:27:42 00:-2.15171813965 01:-0.287780761719 2007/03/19,16:27:43 00:-2.14911699295 01:-0.286989212036 2007/03/19,16:27:44 00:-2.15071678162 01:-0.287563800812 2007/03/19,16:27:45 00:-2.14823722839 01:-0.287640094757 2007/03/19,16:27:46 00:-2.14958190918 01:-0.287790298462 2007/03/19,16:27:47 00:-2.1489071846 01:-0.286962985992 2007/03/19,16:27:48 00:-2.14925050735 01:-0.287802219391 2007/03/19,16:27:49 00:-2.14496612549 01:-0.287666320801 2007/03/19,16:27:50 00:-2.14558601379 01:-0.287427902222 2007/03/19,16:27:51 00:-2.14552164078 01:-0.288555622101 2007/03/19,16:27:52 00:-2.14369058609 01:-0.288209915161 2007/03/19,16:27:53 00:-2.14390039444 01:-0.287351608276 2007/03/19,16:27:54 00:-2.13945627213 01:-0.2876496315 2007/03/19,16:27:55 00:-2.13298797607 01:-0.28769493103 2007/03/19,16:27:56 00:-2.12372779846 01:-0.287487506866 2007/03/19,16:27:57 00:-2.10607767105 01:-0.287983417511 2007/03/19,16:27:58 00:-2.08876609802 01:-0.287761688232 2007/03/19,16:27:59 00:-2.09028244019 01:-0.286455154419 2007/03/19,16:28:00 00:-2.09414720535 01:-0.287573337555 2007/03/19,16:28:01 00:-2.09669113159 01:-0.287191867828 2007/03/19,16:28:02 00:-2.09606170654 01:-0.287075042725 2007/03/19,16:28:03 00:-2.09273576736 01:-0.287275314331 2007/03/19,16:28:04 00:-2.09276437759 01:-0.286512374878 2007/03/19,16:28:05 00:-2.09231376648 01:-0.287485122681 2007/03/19,16:28:06 00:-2.09156036377 01:-0.288019180298 2007/03/19,16:28:07 00:-2.09297180176 01:-0.286047458649 2007/03/19,16:28:08 00:-2.09075927734 01:-0.286467075348 2007/03/19,16:28:09 00:-2.09045648575 01:-0.287277698517 2007/03/19,16:28:10 00:-2.09044694901 01:-0.287218093872 2007/03/19,16:28:11 00:-2.09139823914 01:-0.286772251129 2007/03/19,16:28:12 00:-2.09091424942 01:-0.287897586823 2007/03/19,16:28:13 00:-2.0910358429 01:-0.28635263443 2007/03/19,16:28:14 00:-2.09106445313 01:-0.287017822266 2007/03/19,16:28:15 00:-2.0921421051 01:-0.287249088287 2007/03/19,16:28:16 00:-2.0938873291 01:-0.287392139435 2007/03/19,16:28:17 00:-2.09197282791 01:-0.286791324615 2007/03/19,16:28:18 00:-2.09066390991 01:-0.286769866943 2007/03/19,16:28:19 00:-2.09036827087 01:-0.286483764648 2007/03/19,16:28:20 00:-2.08958864212 01:-0.286846160889 2007/03/19,16:28:21 00:-2.09085702896 01:-0.287182331085 2007/03/19,16:28:22 00:-2.0890712738 01:-0.286378860474 2007/03/19,16:28:23 00:-2.08956956863 01:-0.286247730255 2007/03/19,16:28:24 00:-2.08860635757 01:-0.285663604736 2007/03/19,16:28:25 00:-2.08922386169 01:-0.286285877228 2007/03/19,16:28:26 00:-2.08912134171 01:-0.286464691162 2007/03/19,16:28:27 00:-2.08863258362 01:-0.285608768463 2007/03/19,16:28:28 00:-2.0892739296 01:-0.286781787872 2007/03/19,16:28:29 00:-2.08922624588 01:-0.286066532135 2007/03/19,16:28:30 00:-2.08886146545 01:-0.286693572998 2007/03/19,16:28:31 00:-2.09940910339 01:-0.286104679108 2007/03/19,16:28:32 00:-2.09897994995 01:-0.286934375763 2007/03/19,16:28:33 00:-2.09845781326 01:-0.286302566528 2007/03/19,16:28:34 00:-2.08565950394 01:-0.286285877228 2007/03/19,16:28:35 00:-2.08738327026 01:-0.285589694977 2007/03/19,16:28:36 00:-2.08778381348 01:-0.286495685577 2007/03/19,16:28:37 00:-2.08882570267 01:-0.285532474518 2007/03/19,16:28:38 00:-2.08865404129 01:-0.285427570343 2007/03/19,16:28:39 00:-2.08831787109 01:-0.285170078278 2007/03/19,16:28:40 00:-2.09003686905 01:-0.285787582397 2007/03/19,16:28:41 00:-2.09334611893 01:-0.28656244278 2007/03/19,16:28:42 00:-2.11123466492 01:-0.285673141479 2007/03/19,16:28:43 00:-2.10979700089 01:-0.285007953644 2007/03/19,16:28:44 00:-2.08479166031 01:-0.284941196442 2007/03/19,16:28:45 00:-2.08581209183 01:-0.285196304321 2007/03/19,16:28:46 00:-2.08755493164 01:-0.285198688507 2007/03/19,16:28:47 00:-2.08636283875 01:-0.286047458649 2007/03/19,16:28:48 00:-2.08729982376 01:-0.28559923172 2007/03/19,16:28:49 00:-2.08675384521 01:-0.285446643829 2007/03/19,16:28:50 00:-2.08643913269 01:-0.284750461578 2007/03/19,16:28:51 00:-2.08574295044 01:-0.285799503326 2007/03/19,16:28:52 00:-2.08449602127 01:-0.286495685577 2007/03/19,16:28:53 00:-2.08507537842 01:-0.286407470703 2007/03/19,16:28:54 00:-2.08483934402 01:-0.285272598267 2007/03/19,16:28:55 00:-2.08534240723 01:-0.285453796387 2007/03/19,16:28:56 00:-2.08239555359 01:-0.285558700562 2007/03/19,16:28:57 00:-2.08173751831 01:-0.286152362823 2007/03/19,16:28:58 00:-2.08396196365 01:-0.285120010376 2007/03/19,16:28:59 00:-2.08231210709 01:-0.28445482254 2007/03/19,16:29:00 00:-2.08143234253 01:-0.283510684967 2007/03/19,16:29:01 00:-2.0817565918 01:-0.284299850464 2007/03/19,16:29:02 00:-2.08195924759 01:-0.285036563873 2007/03/19,16:29:03 00:-2.07933425903 01:-0.284881591797 2007/03/19,16:29:04 00:-2.07824707031 01:-0.28507232666 2007/03/19,16:29:05 00:-2.07997560501 01:-0.285131931305 2007/03/19,16:29:06 00:-2.07942962646 01:-0.285093784332 2007/03/19,16:29:07 00:-2.07894325256 01:-0.28505563736 2007/03/19,16:29:08 00:-2.10836410522 01:-0.2854347229 2007/03/19,16:29:09 00:-2.11608886719 01:-0.284690856934 2007/03/19,16:29:10 00:-2.10805177689 01:-0.285274982452 2007/03/19,16:29:11 00:-2.09758996964 01:-0.285501480103 2007/03/19,16:29:12 00:-2.08749771118 01:-0.285732746124 2007/03/19,16:29:13 00:-2.0839214325 01:-0.284893512726 2007/03/19,16:29:14 00:-2.0777797699 01:-0.284690856934 2007/03/19,16:29:15 00:-2.07589149475 01:-0.284750461578 2007/03/19,16:29:16 00:-2.07688331604 01:-0.285949707031 2007/03/19,16:29:17 00:-2.07743883133 01:-0.28484582901 2007/03/19,16:29:18 00:-2.07660913467 01:-0.284414291382 2007/03/19,16:29:19 00:-2.07807540894 01:-0.284175872803 2007/03/19,16:29:20 00:-2.08641290665 01:-0.284643173218 2007/03/19,16:29:21 00:-2.11371660233 01:-0.284337997437 2007/03/19,16:29:22 00:-2.11647987366 01:-0.284900665283 2007/03/19,16:29:23 00:-2.10554361343 01:-0.285568237305 2007/03/19,16:29:24 00:-2.08084106445 01:-0.285475254059 2007/03/19,16:29:25 00:-2.07244873047 01:-0.283691883087 2007/03/19,16:29:26 00:-2.08577394485 01:-0.283844470978 2007/03/19,16:29:27 00:-2.11309432983 01:-0.283899307251 2007/03/19,16:29:28 00:-2.11330413818 01:-0.283501148224 2007/03/19,16:29:29 00:-2.10799455643 01:-0.283393859863 2007/03/19,16:29:30 00:-2.10099458694 01:-0.282423496246 2007/03/19,16:29:31 00:-2.09796190262 01:-0.283889770508 2007/03/19,16:29:32 00:-2.09359169006 01:-0.284512042999 2007/03/19,16:29:33 00:-2.08947181702 01:-0.284473896027 2007/03/19,16:29:34 00:-2.08655595779 01:-0.283806324005 2007/03/19,16:29:35 00:-2.08232164383 01:-0.283651351929 2007/03/19,16:29:36 00:-2.07654237747 01:-0.283756256104 2007/03/19,16:29:37 00:-2.07807779312 01:-0.284969806671 2007/03/19,16:29:38 00:-2.07802772522 01:-0.283653736115 2007/03/19,16:29:39 00:-2.07773208618 01:-0.283851623535 2007/03/19,16:29:40 00:-2.0788693428 01:-0.283348560333 2007/03/19,16:29:41 00:-2.07581758499 01:-0.284702777863 2007/03/19,16:29:42 00:-2.07495927811 01:-0.284023284912 2007/03/19,16:29:43 00:-2.0755314827 01:-0.283510684967 2007/03/19,16:29:44 00:-2.07530260086 01:-0.28312921524 2007/03/19,16:29:45 00:-2.07846879959 01:-0.284836292267 2007/03/19,16:29:46 00:-2.07929849625 01:-0.284883975983 2007/03/19,16:29:47 00:-2.08021402359 01:-0.283136367798 2007/03/19,16:29:48 00:-2.08119630814 01:-0.283403396606 2007/03/19,16:29:49 00:-2.07995653152 01:-0.282831192017 2007/03/19,16:29:50 00:-2.08000183105 01:-0.283660888672 2007/03/19,16:29:51 00:-2.07837104797 01:-0.283501148224 2007/03/19,16:29:52 00:-2.07966804504 01:-0.283670425415 2007/03/19,16:29:53 00:-2.08018302917 01:-0.283975601196 2007/03/19,16:29:54 00:-2.08139657974 01:-0.283434391022 2007/03/19,16:29:55 00:-2.08143472672 01:-0.283136367798 2007/03/19,16:29:56 00:-2.07868814468 01:-0.283110141754 2007/03/19,16:29:57 00:-2.07762956619 01:-0.283987522125 2007/03/19,16:29:58 00:-2.08066225052 01:-0.284035205841 2007/03/19,16:29:59 00:-2.08037614822 01:-0.283756256104 2007/03/19,16:30:00 00:-2.07942008972 01:-0.284254550934 2007/03/19,16:30:01 00:-2.07806587219 01:-0.284633636475 2007/03/19,16:30:02 00:-2.07936286926 01:-0.283622741699 2007/03/19,16:30:03 00:-2.0791053772 01:-0.283176898956 2007/03/19,16:30:04 00:-2.08052635193 01:-0.284051895142 2007/03/19,16:30:05 00:-2.0990562439 01:-0.282871723175 2007/03/19,16:30:06 00:-2.11561203003 01:-0.282621383667 2007/03/19,16:30:07 00:-2.12084770203 01:-0.283041000366 2007/03/19,16:30:08 00:-2.12147951126 01:-0.283098220825 2007/03/19,16:30:09 00:-2.12052345276 01:-0.283374786377 2007/03/19,16:30:10 00:-2.11866617203 01:-0.283203125 2007/03/19,16:30:11 00:-2.11911439896 01:-0.283815860748 2007/03/19,16:30:12 00:-2.1190738678 01:-0.283336639404 2007/03/19,16:30:13 00:-2.11819887161 01:-0.284063816071 2007/03/19,16:30:14 00:-2.11895227432 01:-0.284805297852 2007/03/19,16:30:15 00:-2.11886405945 01:-0.283510684967 2007/03/19,16:30:16 00:-2.11801528931 01:-0.284156799316 2007/03/19,16:30:17 00:-2.11812019348 01:-0.283100605011 2007/03/19,16:30:18 00:-2.11679458618 01:-0.283660888672 2007/03/19,16:30:19 00:-2.11719751358 01:-0.282909870148 2007/03/19,16:30:20 00:-2.11453676224 01:-0.282907485962 2007/03/19,16:30:21 00:-2.10686683655 01:-0.283920764923 2007/03/19,16:30:22 00:-2.09187507629 01:-0.283765792847 2007/03/19,16:30:23 00:-2.07229614258 01:-0.283432006836 2007/03/19,16:30:24 00:-2.07165002823 01:-0.283212661743 2007/03/19,16:30:25 00:-2.07653284073 01:-0.282967090607 2007/03/19,16:30:26 00:-2.07659006119 01:-0.283708572388 2007/03/19,16:30:27 00:-2.07457780838 01:-0.282719135284 2007/03/19,16:30:28 00:-2.07403421402 01:-0.282878875732 2007/03/19,16:30:29 00:-2.0742893219 01:-0.28294801712 2007/03/19,16:30:30 00:-2.07183837891 01:-0.283091068268 2007/03/19,16:30:31 00:-2.07178115845 01:-0.283937454224 2007/03/19,16:30:32 00:-2.067091465 01:-0.283663272858 2007/03/19,16:30:33 00:-2.07571029663 01:-0.283422470093 2007/03/19,16:30:34 00:-2.07772254944 01:-0.283463001251 2007/03/19,16:30:35 00:-2.07363128662 01:-0.282824039459 2007/03/19,16:30:36 00:-2.07368850708 01:-0.282499790192 2007/03/19,16:30:37 00:-2.07150697708 01:-0.282337665558 2007/03/19,16:30:38 00:-2.07619667053 01:-0.283510684967 2007/03/19,16:30:39 00:-2.07557678223 01:-0.282564163208 2007/03/19,16:30:40 00:-2.0766377449 01:-0.282573699951 2007/03/19,16:30:41 00:-2.07576751709 01:-0.283231735229 2007/03/19,16:30:42 00:-2.07444190979 01:-0.282785892487 2007/03/19,16:30:43 00:-2.07551002502 01:-0.283460617065 2007/03/19,16:30:44 00:-2.07360506058 01:-0.284023284912 2007/03/19,16:30:45 00:-2.07096099854 01:-0.282669067383 2007/03/19,16:30:46 00:-2.07020759583 01:-0.283167362213 2007/03/19,16:30:47 00:-2.0699596405 01:-0.282957553864 2007/03/19,16:30:48 00:-2.07175254822 01:-0.282862186432 2007/03/19,16:30:49 00:-2.07034349442 01:-0.282611846924 2007/03/19,16:30:50 00:-2.07091569901 01:-0.282688140869 2007/03/19,16:30:51 00:-2.07065820694 01:-0.282363891602 2007/03/19,16:30:52 00:-2.07172632217 01:-0.28302192688 2007/03/19,16:30:53 00:-2.07173347473 01:-0.282430648804 2007/03/19,16:30:54 00:-2.07242012024 01:-0.282258987427 2007/03/19,16:30:55 00:-2.072660923 01:-0.282270908356 2007/03/19,16:30:56 00:-2.07008361816 01:-0.283167362213 2007/03/19,16:30:57 00:-2.07116127014 01:-0.28205871582 2007/03/19,16:30:58 00:-2.07206726074 01:-0.281565189362 2007/03/19,16:30:59 00:-2.0708656311 01:-0.283205509186 2007/03/19,16:31:00 00:-2.07043647766 01:-0.283336639404 2007/03/19,16:31:01 00:-2.0728969574 01:-0.283460617065 2007/03/19,16:31:02 00:-2.07143068314 01:-0.282490253448 2007/03/19,16:31:03 00:-2.07083702087 01:-0.281801223755 2007/03/19,16:31:04 00:-2.07108736038 01:-0.28263092041 2007/03/19,16:31:05 00:-2.07190752029 01:-0.281896591187 2007/03/19,16:31:06 00:-2.07160234451 01:-0.282051563263 2007/03/19,16:31:07 00:-2.07131624222 01:-0.282032489777 2007/03/19,16:31:08 00:-2.07061767578 01:-0.282373428345 2007/03/19,16:31:09 00:-2.06880807877 01:-0.282118320465 2007/03/19,16:31:10 00:-2.06842422485 01:-0.281801223755 2007/03/19,16:31:11 00:-2.06913948059 01:-0.281686782837 2007/03/19,16:31:12 00:-2.06935167313 01:-0.282080173492 2007/03/19,16:31:13 00:-2.06875085831 01:-0.282557010651 2007/03/19,16:31:14 00:-2.06946372986 01:-0.282220840454 2007/03/19,16:31:15 00:-2.07097291946 01:-0.281717777252 2007/03/19,16:31:16 00:-2.07233667374 01:-0.281641483307 2007/03/19,16:31:17 00:-2.07171440125 01:-0.282671451569 2007/03/19,16:31:18 00:-2.07284927368 01:-0.281784534454 2007/03/19,16:31:19 00:-2.07032442093 01:-0.281279087067 2007/03/19,16:31:20 00:-2.06899642944 01:-0.281829833984 2007/03/19,16:31:21 00:-2.06886529922 01:-0.281677246094 2007/03/19,16:31:22 00:-2.06937789917 01:-0.281658172607 2007/03/19,16:31:23 00:-2.07072496414 01:-0.281202793121 2007/03/19,16:31:24 00:-2.06999063492 01:-0.281822681427 2007/03/19,16:31:25 00:-2.06898927689 01:-0.282459259033 2007/03/19,16:31:26 00:-2.06925630569 01:-0.282375812531 2007/03/19,16:31:27 00:-2.06790208817 01:-0.282182693481 2007/03/19,16:31:28 00:-2.06798553467 01:-0.281183719635 2007/03/19,16:31:29 00:-2.06594467163 01:-0.281002521515 2007/03/19,16:31:30 00:-2.06699609756 01:-0.281870365143 2007/03/19,16:31:31 00:-2.06681489944 01:-0.280714035034 2007/03/19,16:31:32 00:-2.0662522316 01:-0.279569625854 2007/03/19,16:31:33 00:-2.06497192383 01:-0.282115936279 2007/03/19,16:31:34 00:-2.06589698792 01:-0.281963348389 2007/03/19,16:31:35 00:-2.06460952759 01:-0.28148651123 2007/03/19,16:31:36 00:-2.06562995911 01:-0.28352022171 2007/03/19,16:31:37 00:-2.06732749939 01:-0.281393527985 2007/03/19,16:31:38 00:-2.06865310669 01:-0.280694961548 2007/03/19,16:31:39 00:-2.06874847412 01:-0.282051563263 2007/03/19,16:31:40 00:-2.06897735596 01:-0.28169631958 2007/03/19,16:31:41 00:-2.06941604614 01:-0.281336307526 2007/03/19,16:31:42 00:-2.06925630569 01:-0.281429290771 2007/03/19,16:31:43 00:-2.07213401794 01:-0.281231403351 2007/03/19,16:31:44 00:-2.07156181335 01:-0.280990600586 2007/03/19,16:31:45 00:-2.06932067871 01:-0.28000831604 2007/03/19,16:31:46 00:-2.06869363785 01:-0.280609130859 2007/03/19,16:31:47 00:-2.06901550293 01:-0.281431674957 2007/03/19,16:31:48 00:-2.07009315491 01:-0.280592441559 2007/03/19,16:31:49 00:-2.07021713257 01:-0.280742645264 2007/03/19,16:31:50 00:-2.07190752029 01:-0.280725955963 2007/03/19,16:31:51 00:-2.06921577454 01:-0.280201435089 2007/03/19,16:31:52 00:-2.06961870193 01:-0.280678272247 2007/03/19,16:31:53 00:-2.06857919693 01:-0.281097888947 2007/03/19,16:31:54 00:-2.06868171692 01:-0.280666351318 2007/03/19,16:31:55 00:-2.06764221191 01:-0.280039310455 2007/03/19,16:31:56 00:-2.06876754761 01:-0.280086994171 2007/03/19,16:31:57 00:-2.06645965576 01:-0.279512405396 2007/03/19,16:31:58 00:-2.06664323807 01:-0.280237197876 2007/03/19,16:31:59 00:-2.0671081543 01:-0.280466079712 2007/03/19,16:32:00 00:-2.06755876541 01:-0.279550552368 2007/03/19,16:32:01 00:-2.06694841385 01:-0.280122756958 2007/03/19,16:32:02 00:-2.06695795059 01:-0.28039932251 2007/03/19,16:32:03 00:-2.06731796265 01:-0.280628204346 2007/03/19,16:32:04 00:-2.06662416458 01:-0.279629230499 2007/03/19,16:32:05 00:-2.06787347794 01:-0.280952453613 2007/03/19,16:32:06 00:-2.0675945282 01:-0.28071641922 2007/03/19,16:32:07 00:-2.06816911697 01:-0.280122756958 2007/03/19,16:32:08 00:-2.06805467606 01:-0.280408859253 2007/03/19,16:32:09 00:-2.06805467606 01:-0.281021595001 2007/03/19,16:32:10 00:-2.06728935242 01:-0.279750823975 2007/03/19,16:32:11 00:-2.06753730774 01:-0.280458927155 2007/03/19,16:32:12 00:-2.06545829773 01:-0.280246734619 2007/03/19,16:32:13 00:-2.08753585815 01:-0.280408859253 2007/03/19,16:32:14 00:-2.10675239563 01:-0.280849933624 2007/03/19,16:32:15 00:-2.11114883423 01:-0.2792096138 2007/03/19,16:32:16 00:-2.11152076721 01:-0.279409885406 2007/03/19,16:32:17 00:-2.10955858231 01:-0.279324054718 2007/03/19,16:32:18 00:-2.10902452469 01:-0.27813911438 2007/03/19,16:32:19 00:-2.10974931717 01:-0.28018951416 2007/03/19,16:32:20 00:-2.11207389832 01:-0.279779434204 2007/03/19,16:32:21 00:-2.11213350296 01:-0.280113220215 2007/03/19,16:32:22 00:-2.11261034012 01:-0.279264450073 2007/03/19,16:32:23 00:-2.11050987244 01:-0.27902841568 2007/03/19,16:32:24 00:-2.11081504822 01:-0.279829502106 2007/03/19,16:32:25 00:-2.1119594574 01:-0.279369354248 2007/03/19,16:32:26 00:-2.1111702919 01:-0.280237197876 2007/03/19,16:32:27 00:-2.10911989212 01:-0.279915332794 2007/03/19,16:32:28 00:-2.10612535477 01:-0.279657840729 2007/03/19,16:32:29 00:-2.10166215897 01:-0.279340744019 2007/03/19,16:32:30 00:-2.09580659866 01:-0.279638767242 2007/03/19,16:32:31 00:-2.07218170166 01:-0.279731750488 2007/03/19,16:32:32 00:-2.05993890762 01:-0.279924869537 2007/03/19,16:32:33 00:-2.06119775772 01:-0.279219150543 2007/03/19,16:32:34 00:-2.06336021423 01:-0.279772281647 2007/03/19,16:32:35 00:-2.06151008606 01:-0.279362201691 2007/03/19,16:32:36 00:-2.06078529358 01:-0.279638767242 2007/03/19,16:32:37 00:-2.06122636795 01:-0.280542373657 2007/03/19,16:32:38 00:-2.06080675125 01:-0.280055999756 2007/03/19,16:32:39 00:-2.06010818481 01:-0.27982711792 2007/03/19,16:32:40 00:-2.05991744995 01:-0.279474258423 2007/03/19,16:32:41 00:-2.06048250198 01:-0.278778076172 2007/03/19,16:32:42 00:-2.05957651138 01:-0.278294086456 2007/03/19,16:32:43 00:-2.05933570862 01:-0.278074741364 2007/03/19,16:32:44 00:-2.05875635147 01:-0.2783203125 2007/03/19,16:32:45 00:-2.05896377563 01:-0.27941942215 2007/03/19,16:32:46 00:-2.06106424332 01:-0.279808044434 2007/03/19,16:32:47 00:-2.06098556519 01:-0.278828144073 2007/03/19,16:32:48 00:-2.06034660339 01:-0.279772281647 2007/03/19,16:32:49 00:-2.05879211426 01:-0.278580188751 2007/03/19,16:32:50 00:-2.05877542496 01:-0.278692245483 2007/03/19,16:32:51 00:-2.05770730972 01:-0.278615951538 2007/03/19,16:32:52 00:-2.05695152283 01:-0.278875827789 2007/03/19,16:32:53 00:-2.05271720886 01:-0.278141498566 2007/03/19,16:32:54 00:-2.058801651 01:-0.277690887451 2007/03/19,16:32:55 00:-2.06074953079 01:-0.278387069702 2007/03/19,16:32:56 00:-2.06058502197 01:-0.278387069702 2007/03/19,16:32:57 00:-2.0586514473 01:-0.27957201004 2007/03/19,16:32:58 00:-2.05918550491 01:-0.278787612915 2007/03/19,16:32:59 00:-2.05751419067 01:-0.279304981232 2007/03/19,16:33:00 00:-2.06130981445 01:-0.278427600861 2007/03/19,16:33:01 00:-2.06016778946 01:-0.278141498566 2007/03/19,16:33:02 00:-2.06079483032 01:-0.278017520905 2007/03/19,16:33:03 00:-2.05961227417 01:-0.277347564697 2007/03/19,16:33:04 00:-2.05940485001 01:-0.277826786041 2007/03/19,16:33:05 00:-2.06127405167 01:-0.278673171997 2007/03/19,16:33:06 00:-2.05974578857 01:-0.277693271637 2007/03/19,16:33:07 00:-2.05965995789 01:-0.277576446533 2007/03/19,16:33:08 00:-2.0609498024 01:-0.277976989746 2007/03/19,16:33:09 00:-2.05979585648 01:-0.277063846588 2007/03/19,16:33:10 00:-2.06055879593 01:-0.277605056763 2007/03/19,16:33:11 00:-2.05963373184 01:-0.278942584991 2007/03/19,16:33:12 00:-2.05795526505 01:-0.278761386871 2007/03/19,16:33:13 00:-2.05877542496 01:-0.278282165527 2007/03/19,16:33:14 00:-2.06035614014 01:-0.277607440948 2007/03/19,16:33:15 00:-2.06055641174 01:-0.277664661407 2007/03/19,16:33:16 00:-2.06073760986 01:-0.277512073517 2007/03/19,16:33:17 00:-2.05990791321 01:-0.277442932129 2007/03/19,16:33:18 00:-2.06065416336 01:-0.277493000031 2007/03/19,16:33:19 00:-2.06155061722 01:-0.277302265167 2007/03/19,16:33:20 00:-2.06080436707 01:-0.277614593506 2007/03/19,16:33:21 00:-2.0609664917 01:-0.278027057648 2007/03/19,16:33:22 00:-2.0613193512 01:-0.277986526489 2007/03/19,16:33:23 00:-2.06151247025 01:-0.277328491211 2007/03/19,16:33:24 00:-2.06243753433 01:-0.278160572052 2007/03/19,16:33:25 00:-2.06241607666 01:-0.276606082916 2007/03/19,16:33:26 00:-2.06249237061 01:-0.27663230896 2007/03/19,16:33:27 00:-2.06233024597 01:-0.276889801025 2007/03/19,16:33:28 00:-2.06270456314 01:-0.27684211731 2007/03/19,16:33:29 00:-2.06384897232 01:-0.277147293091 2007/03/19,16:33:30 00:-2.06335067749 01:-0.276997089386 2007/03/19,16:33:31 00:-2.06074953079 01:-0.277986526489 2007/03/19,16:33:32 00:-2.06130027771 01:-0.277397632599 2007/03/19,16:33:33 00:-2.06129312515 01:-0.27752161026 2007/03/19,16:33:34 00:-2.06063270569 01:-0.27792930603 2007/03/19,16:33:35 00:-2.06151247025 01:-0.278170108795 2007/03/19,16:33:36 00:-2.05926895142 01:-0.278122425079 2007/03/19,16:33:37 00:-2.07739114761 01:-0.276317596436 2007/03/19,16:33:38 00:-2.09142923355 01:-0.275585651398 2007/03/19,16:33:39 00:-2.07744598389 01:-0.2756524086 2007/03/19,16:33:40 00:-2.0580291748 01:-0.276033878326 2007/03/19,16:33:41 00:-2.05576181412 01:-0.275871753693 2007/03/19,16:33:42 00:-2.05517053604 01:-0.275709629059 2007/03/19,16:33:43 00:-2.05989837646 01:-0.277051925659 2007/03/19,16:33:44 00:-2.05760955811 01:-0.275976657867 2007/03/19,16:33:45 00:-2.05849885941 01:-0.275928974152 2007/03/19,16:33:46 00:-2.06069231033 01:-0.275611877441 2007/03/19,16:33:47 00:-2.06279993057 01:-0.276129245758 2007/03/19,16:33:48 00:-2.0614361763 01:-0.276689529419 2007/03/19,16:33:49 00:-2.06077814102 01:-0.27713060379 2007/03/19,16:33:50 00:-2.05937623978 01:-0.276710987091 2007/03/19,16:33:51 00:-2.05590248108 01:-0.275602340698 2007/03/19,16:33:52 00:-2.05556869507 01:-0.27529001236 2007/03/19,16:33:53 00:-2.06099510193 01:-0.277531147003 2007/03/19,16:33:54 00:-2.08957672119 01:-0.27624130249 2007/03/19,16:33:55 00:-2.10031747818 01:-0.276854038239 2007/03/19,16:33:56 00:-2.08149909973 01:-0.275497436523 2007/03/19,16:33:57 00:-2.06007242203 01:-0.275964736938 2007/03/19,16:33:58 00:-2.05667734146 01:-0.275404453278 2007/03/19,16:33:59 00:-2.0578289032 01:-0.27544260025 2007/03/19,16:34:00 00:-2.05849885941 01:-0.275087356567 2007/03/19,16:34:01 00:-2.05810546875 01:-0.275967121124 2007/03/19,16:34:02 00:-2.05755233765 01:-0.276718139648 2007/03/19,16:34:03 00:-2.05662965775 01:-0.275840759277 2007/03/19,16:34:04 00:-2.05636978149 01:-0.276443958282 2007/03/19,16:34:05 00:-2.05570459366 01:-0.275564193726 2007/03/19,16:34:06 00:-2.05649614334 01:-0.274555683136 2007/03/19,16:34:07 00:-2.05610513687 01:-0.275173187256 2007/03/19,16:34:08 00:-2.05560922623 01:-0.275614261627 2007/03/19,16:34:09 00:-2.05950975418 01:-0.276119709015 2007/03/19,16:34:10 00:-2.05848932266 01:-0.275547504425 2007/03/19,16:34:11 00:-2.05749511719 01:-0.274772644043 2007/03/19,16:34:12 00:-2.05874681473 01:-0.275785923004 2007/03/19,16:34:13 00:-2.05942392349 01:-0.275716781616 2007/03/19,16:34:14 00:-2.05703020096 01:-0.275135040283 2007/03/19,16:34:15 00:-2.05785989761 01:-0.275461673737 2007/03/19,16:34:16 00:-2.0575928688 01:-0.275061130524 2007/03/19,16:34:17 00:-2.05717086792 01:-0.275993347168 2007/03/19,16:34:18 00:-2.05782175064 01:-0.275039672852 2007/03/19,16:34:19 00:-2.05682039261 01:-0.275058746338 2007/03/19,16:34:20 00:-2.05695390701 01:-0.275259017944 2007/03/19,16:34:21 00:-2.05853462219 01:-0.274000167847 2007/03/19,16:34:22 00:-2.05649614334 01:-0.274438858032 2007/03/19,16:34:23 00:-2.05504417419 01:-0.27547121048 2007/03/19,16:34:24 00:-2.05559015274 01:-0.275058746338 2007/03/19,16:34:25 00:-2.05585479736 01:-0.275468826294 2007/03/19,16:34:26 00:-2.05817222595 01:-0.275468826294 2007/03/19,16:34:27 00:-2.05718278885 01:-0.274908542633 2007/03/19,16:34:28 00:-2.0569062233 01:-0.274021625519 2007/03/19,16:34:29 00:-2.05717086792 01:-0.275547504425 2007/03/19,16:34:30 00:-2.05565690994 01:-0.275385379791 2007/03/19,16:34:31 00:-2.05666542053 01:-0.275938510895 2007/03/19,16:34:32 00:-2.05806732178 01:-0.275719165802 2007/03/19,16:34:33 00:-2.0557141304 01:-0.273952484131 2007/03/19,16:34:34 00:-2.07768678665 01:-0.273923873901 2007/03/19,16:34:35 00:-2.09285020828 01:-0.274240970612 2007/03/19,16:34:36 00:-2.08854675293 01:-0.274391174316 2007/03/19,16:34:37 00:-2.0813369751 01:-0.275194644928 2007/03/19,16:34:38 00:-2.0773434639 01:-0.274953842163 2007/03/19,16:34:39 00:-2.07213640213 01:-0.27411699295 2007/03/19,16:34:40 00:-2.06752061844 01:-0.274639129639 2007/03/19,16:34:41 00:-2.06412553787 01:-0.274925231934 2007/03/19,16:34:42 00:-2.05936670303 01:-0.274782180786 2007/03/19,16:34:43 00:-2.05480575562 01:-0.274219512939 2007/03/19,16:34:44 00:-2.05414056778 01:-0.274231433868 2007/03/19,16:34:45 00:-2.05337762833 01:-0.273478031158 2007/03/19,16:34:46 00:-2.05273866653 01:-0.273466110229 2007/03/19,16:34:47 00:-2.05234527588 01:-0.273752212524 2007/03/19,16:34:48 00:-2.05215454102 01:-0.274231433868 2007/03/19,16:34:49 00:-2.05198526382 01:-0.274744033813 2007/03/19,16:34:50 00:-2.05287218094 01:-0.274422168732 2007/03/19,16:34:51 00:-2.05293893814 01:-0.275182723999 2007/03/19,16:34:52 00:-2.05309867859 01:-0.274848937988 2007/03/19,16:34:53 00:-2.05202102661 01:-0.27379989624 2007/03/19,16:34:54 00:-2.05323219299 01:-0.273897647858 2007/03/19,16:34:55 00:-2.05348968506 01:-0.273811817169 2007/03/19,16:34:56 00:-2.05359458923 01:-0.273885726929 2007/03/19,16:34:57 00:-2.05280542374 01:-0.274896621704 2007/03/19,16:34:58 00:-2.05200195313 01:-0.275344848633 2007/03/19,16:34:59 00:-2.05453157425 01:-0.274343490601 2007/03/19,16:35:00 00:-2.05488204956 01:-0.273933410645 2007/03/19,16:35:01 00:-2.05533981323 01:-0.272655487061 2007/03/19,16:35:02 00:-2.0546913147 01:-0.272235870361 2007/03/19,16:35:03 00:-2.05286979675 01:-0.273389816284 2007/03/19,16:35:04 00:-2.0540356636 01:-0.273172855377 2007/03/19,16:35:05 00:-2.05393791199 01:-0.273630619049 2007/03/19,16:35:06 00:-2.05247163773 01:-0.272998809814 2007/03/19,16:35:07 00:-2.05369949341 01:-0.273849964142 2007/03/19,16:35:08 00:-2.05168008804 01:-0.273084640503 2007/03/19,16:35:09 00:-2.0519733429 01:-0.273551940918 2007/03/19,16:35:10 00:-2.05088615417 01:-0.273351669312 2007/03/19,16:35:11 00:-2.04997062683 01:-0.274212360382 2007/03/19,16:35:12 00:-2.05139160156 01:-0.274040699005 2007/03/19,16:35:13 00:-2.05006837845 01:-0.273838043213 2007/03/19,16:35:14 00:-2.04980134964 01:-0.274603366852 2007/03/19,16:35:15 00:-2.05165863037 01:-0.273506641388 2007/03/19,16:35:16 00:-2.05258369446 01:-0.273303985596 2007/03/19,16:35:17 00:-2.05377817154 01:-0.273125171661 2007/03/19,16:35:18 00:-2.05246925354 01:-0.272951126099 2007/03/19,16:35:19 00:-2.05221414566 01:-0.272934436798 2007/03/19,16:35:20 00:-2.0502114296 01:-0.272972583771 2007/03/19,16:35:21 00:-2.06526756287 01:-0.273582935333 2007/03/19,16:35:22 00:-2.0872592926 01:-0.273771286011 2007/03/19,16:35:23 00:-2.08153963089 01:-0.272762775421 2007/03/19,16:35:24 00:-2.07216262817 01:-0.272285938263 2007/03/19,16:35:25 00:-2.06115007401 01:-0.272333621979 2007/03/19,16:35:26 00:-2.05325365067 01:-0.27268409729 2007/03/19,16:35:27 00:-2.04859972 01:-0.273678302765 2007/03/19,16:35:28 00:-2.04874992371 01:-0.273420810699 2007/03/19,16:35:29 00:-2.04802513123 01:-0.272934436798 2007/03/19,16:35:30 00:-2.06670761108 01:-0.272655487061 2007/03/19,16:35:31 00:-2.07800865173 01:-0.272963047028 2007/03/19,16:35:32 00:-2.07351922989 01:-0.273287296295 2007/03/19,16:35:33 00:-2.05059289932 01:-0.272531509399 2007/03/19,16:35:34 00:-2.04771995544 01:-0.272560119629 2007/03/19,16:35:35 00:-2.04998016357 01:-0.271990299225 2007/03/19,16:35:36 00:-2.05046653748 01:-0.273199081421 2007/03/19,16:35:37 00:-2.05107927322 01:-0.272808074951 2007/03/19,16:35:38 00:-2.05106973648 01:-0.273065567017 2007/03/19,16:35:39 00:-2.05135345459 01:-0.273411273956 2007/03/19,16:35:40 00:-2.05189704895 01:-0.272941589355 2007/03/19,16:35:41 00:-2.05355882645 01:-0.273895263672 2007/03/19,16:35:42 00:-2.05449342728 01:-0.27263879776 2007/03/19,16:35:43 00:-2.05363273621 01:-0.27360200882 2007/03/19,16:35:44 00:-2.05394744873 01:-0.273704528809 2007/03/19,16:35:45 00:-2.06533670425 01:-0.273163318634 2007/03/19,16:35:46 00:-2.09338188171 01:-0.272724628448 2007/03/19,16:35:47 00:-2.09924697876 01:-0.272381305695 2007/03/19,16:35:48 00:-2.09000825882 01:-0.271770954132 2007/03/19,16:35:49 00:-2.08395004272 01:-0.273809432983 2007/03/19,16:35:50 00:-2.08651542664 01:-0.273218154907 2007/03/19,16:35:51 00:-2.06754922867 01:-0.271224975586 2007/03/19,16:35:52 00:-2.05036401749 01:-0.272912979126 2007/03/19,16:35:53 00:-2.04874992371 01:-0.273106098175 2007/03/19,16:35:54 00:-2.04929351807 01:-0.273571014404 2007/03/19,16:35:55 00:-2.04867601395 01:-0.27232170105 2007/03/19,16:35:56 00:-2.04795837402 01:-0.271148681641 2007/03/19,16:35:57 00:-2.05909729004 01:-0.272200107574 2007/03/19,16:35:58 00:-2.07148790359 01:-0.273923873901 2007/03/19,16:35:59 00:-2.07727432251 01:-0.270109176636 2007/03/19,16:36:00 00:-2.07445144653 01:-0.271151065826 2007/03/19,16:36:01 00:-2.05842018127 01:-0.270655155182 2007/03/19,16:36:02 00:-2.05008745193 01:-0.271682739258 2007/03/19,16:36:03 00:-2.05072402954 01:-0.271234512329 2007/03/19,16:36:04 00:-2.05184221268 01:-0.271654129028 2007/03/19,16:36:05 00:-2.05275774002 01:-0.271368026733 2007/03/19,16:36:06 00:-2.0524430275 01:-0.269985198975 2007/03/19,16:36:07 00:-2.0606136322 01:-0.270557403564 2007/03/19,16:36:08 00:-2.07370996475 01:-0.271580219269 2007/03/19,16:36:09 00:-2.07638025284 01:-0.272054672241 2007/03/19,16:36:10 00:-2.05803155899 01:-0.271663665771 2007/03/19,16:36:11 00:-2.05018281937 01:-0.271856784821 2007/03/19,16:36:12 00:-2.04929590225 01:-0.272159576416 2007/03/19,16:36:13 00:-2.05037355423 01:-0.271377563477 2007/03/19,16:36:14 00:-2.05043792725 01:-0.272197723389 2007/03/19,16:36:15 00:-2.04924583435 01:-0.271434783936 2007/03/19,16:36:16 00:-2.0489692688 01:-0.271768569946 2007/03/19,16:36:17 00:-2.04976320267 01:-0.272200107574 2007/03/19,16:36:18 00:-2.04998016357 01:-0.270795822144 2007/03/19,16:36:19 00:-2.05168962479 01:-0.271513462067 2007/03/19,16:36:20 00:-2.04965829849 01:-0.270891189575 2007/03/19,16:36:21 00:-2.04956054688 01:-0.272006988525 2007/03/19,16:36:22 00:-2.04864501953 01:-0.271291732788 2007/03/19,16:36:23 00:-2.04857110977 01:-0.271723270416 2007/03/19,16:36:24 00:-2.04716920853 01:-0.270941257477 2007/03/19,16:36:25 00:-2.04672813416 01:-0.270957946777 2007/03/19,16:36:26 00:-2.04640626907 01:-0.270767211914 2007/03/19,16:36:27 00:-2.04703330994 01:-0.271627902985 2007/03/19,16:36:28 00:-2.04694032669 01:-0.271883010864 2007/03/19,16:36:29 00:-2.04739570618 01:-0.271348953247 2007/03/19,16:36:30 00:-2.04840660095 01:-0.271580219269 2007/03/19,16:36:31 00:-2.04733133316 01:-0.271434783936 2007/03/19,16:36:32 00:-2.04716920853 01:-0.270528793335 2007/03/19,16:36:33 00:-2.04721450806 01:-0.271627902985 2007/03/19,16:36:34 00:-2.0469379425 01:-0.272037982941 2007/03/19,16:36:35 00:-2.049305439 01:-0.271351337433 2007/03/19,16:36:36 00:-2.04909324646 01:-0.271532535553 2007/03/19,16:36:37 00:-2.04648256302 01:-0.271265506744 2007/03/19,16:36:38 00:-2.04844474792 01:-0.270807743073 2007/03/19,16:36:39 00:-2.04634666443 01:-0.270233154297 2007/03/19,16:36:40 00:-2.06928253174 01:-0.270204544067 2007/03/19,16:36:41 00:-2.08508729935 01:-0.270385742188 2007/03/19,16:36:42 00:-2.06362962723 01:-0.269911289215 2007/03/19,16:36:43 00:-2.04663276672 01:-0.271100997925 2007/03/19,16:36:44 00:-2.04590797424 01:-0.270712375641 2007/03/19,16:36:45 00:-2.04530000687 01:-0.270884037018 2007/03/19,16:36:46 00:-2.04545259476 01:-0.270738601685 2007/03/19,16:36:47 00:-2.04834222794 01:-0.270462036133 2007/03/19,16:36:48 00:-2.04788446426 01:-0.270528793335 2007/03/19,16:36:49 00:-2.04592943192 01:-0.269434452057 2007/03/19,16:36:50 00:-2.04570055008 01:-0.270073413849 2007/03/19,16:36:51 00:-2.04573869705 01:-0.270645618439 2007/03/19,16:36:52 00:-2.04614639282 01:-0.270280838013 2007/03/19,16:36:53 00:-2.04661369324 01:-0.270023345947 2007/03/19,16:36:54 00:-2.04570770264 01:-0.270216464996 2007/03/19,16:36:55 00:-2.04699754715 01:-0.271275043488 2007/03/19,16:36:56 00:-2.04860925674 01:-0.271084308624 2007/03/19,16:36:57 00:-2.04879760742 01:-0.268983840942 2007/03/19,16:36:58 00:-2.04881906509 01:-0.269441604614 2007/03/19,16:36:59 00:-2.04787254333 01:-0.270204544067 2007/03/19,16:37:00 00:-2.04796075821 01:-0.270967483521 2007/03/19,16:37:01 00:-2.04652786255 01:-0.269901752472 2007/03/19,16:37:02 00:-2.04779624939 01:-0.268537998199 2007/03/19,16:37:03 00:-2.04886674881 01:-0.269765853882 2007/03/19,16:37:04 00:-2.04788446426 01:-0.269470214844 2007/03/19,16:37:05 00:-2.04989433289 01:-0.270309448242 2007/03/19,16:37:06 00:-2.05093383789 01:-0.269100666046 2007/03/19,16:37:07 00:-2.05049753189 01:-0.269596576691 2007/03/19,16:37:08 00:-2.04915046692 01:-0.270166397095 2007/03/19,16:37:09 00:-2.05042123795 01:-0.269203186035 2007/03/19,16:37:10 00:-2.05826997757 01:-0.269451141357 2007/03/19,16:37:11 00:-2.08827018738 01:-0.269367694855 2007/03/19,16:37:12 00:-2.09103822708 01:-0.269117355347 2007/03/19,16:37:13 00:-2.07834482193 01:-0.269374847412 2007/03/19,16:37:14 00:-2.06357955933 01:-0.270376205444 2007/03/19,16:37:15 00:-2.04968690872 01:-0.269107818604 2007/03/19,16:37:16 00:-2.04933166504 01:-0.269813537598 2007/03/19,16:37:17 00:-2.05018997192 01:-0.269024372101 2007/03/19,16:37:18 00:-2.04987764359 01:-0.268802642822 2007/03/19,16:37:19 00:-2.05031633377 01:-0.268821716309 2007/03/19,16:37:20 00:-2.04983711243 01:-0.269005298615 2007/03/19,16:37:21 00:-2.05096244812 01:-0.2698802948 2007/03/19,16:37:22 00:-2.05115318298 01:-0.268747806549 2007/03/19,16:37:23 00:-2.0520401001 01:-0.269060134888 2007/03/19,16:37:24 00:-2.05090761185 01:-0.269002914429 2007/03/19,16:37:25 00:-2.07739830017 01:-0.269119739532 2007/03/19,16:37:26 00:-2.08755493164 01:-0.268585681915 2007/03/19,16:37:27 00:-2.07151412964 01:-0.268442630768 2007/03/19,16:37:28 00:-2.04731941223 01:-0.268270969391 2007/03/19,16:37:29 00:-2.04324960709 01:-0.269346237183 2007/03/19,16:37:30 00:-2.04473495483 01:-0.268595218658 2007/03/19,16:37:31 00:-2.04684495926 01:-0.268440246582 2007/03/19,16:37:32 00:-2.04664230347 01:-0.268249511719 2007/03/19,16:37:33 00:-2.04736948013 01:-0.268814563751 2007/03/19,16:37:34 00:-2.0479798317 01:-0.269021987915 2007/03/19,16:37:35 00:-2.04916238785 01:-0.268363952637 2007/03/19,16:37:36 00:-2.04954147339 01:-0.268023014069 2007/03/19,16:37:37 00:-2.0495724678 01:-0.269358158112 2007/03/19,16:37:38 00:-2.0498585701 01:-0.268354415894 2007/03/19,16:37:39 00:-2.04977273941 01:-0.268728733063 2007/03/19,16:37:40 00:-2.05003738403 01:-0.269622802734 2007/03/19,16:37:41 00:-2.04853057861 01:-0.269594192505 2007/03/19,16:37:42 00:-2.04822778702 01:-0.268878936768 2007/03/19,16:37:43 00:-2.0468044281 01:-0.268251895905 2007/03/19,16:37:44 00:-2.04689025879 01:-0.268433094025 2007/03/19,16:37:45 00:-2.05965280533 01:-0.267813205719 2007/03/19,16:37:46 00:-2.08162546158 01:-0.269033908844 2007/03/19,16:37:47 00:-2.05390930176 01:-0.268890857697 2007/03/19,16:37:48 00:-2.0449090004 01:-0.268738269806 2007/03/19,16:37:49 00:-2.04714775085 01:-0.268185138702 2007/03/19,16:37:50 00:-2.04757928848 01:-0.267851352692 2007/03/19,16:37:51 00:-2.04798936844 01:-0.268042087555 2007/03/19,16:37:52 00:-2.04773187637 01:-0.268630981445 2007/03/19,16:37:53 00:-2.04683303833 01:-0.268936157227 2007/03/19,16:37:54 00:-2.04867601395 01:-0.268144607544 2007/03/19,16:37:55 00:-2.04770088196 01:-0.269336700439 2007/03/19,16:37:56 00:-2.04749107361 01:-0.268671512604 2007/03/19,16:37:57 00:-2.04945802689 01:-0.268576145172 2007/03/19,16:37:58 00:-2.04789161682 01:-0.269107818604 2007/03/19,16:37:59 00:-2.05023765564 01:-0.269069671631 2007/03/19,16:38:00 00:-2.04959154129 01:-0.267524719238 2007/03/19,16:38:01 00:-2.0486664772 01:-0.26798248291 2007/03/19,16:38:02 00:-2.0488858223 01:-0.267276763916 2007/03/19,16:38:03 00:-2.05051422119 01:-0.268471240997 2007/03/19,16:38:04 00:-2.05132722855 01:-0.267927646637 2007/03/19,16:38:05 00:-2.05033302307 01:-0.26850938797 2007/03/19,16:38:06 00:-2.05143928528 01:-0.268135070801 2007/03/19,16:38:07 00:-2.04981803894 01:-0.268335342407 2007/03/19,16:38:08 00:-2.05056428909 01:-0.269498825073 2007/03/19,16:38:09 00:-2.05143928528 01:-0.268592834473 2007/03/19,16:38:10 00:-2.05222129822 01:-0.268528461456 2007/03/19,16:38:11 00:-2.05343484879 01:-0.2667927742 2007/03/19,16:38:12 00:-2.05180168152 01:-0.267136096954 2007/03/19,16:38:13 00:-2.05046892166 01:-0.268051624298 2007/03/19,16:38:14 00:-2.04866409302 01:-0.266904830933 2007/03/19,16:38:15 00:-2.04872131348 01:-0.267145633698 2007/03/19,16:38:16 00:-2.0486164093 01:-0.267679691315 2007/03/19,16:38:17 00:-2.05080270767 01:-0.268232822418 2007/03/19,16:38:18 00:-2.05026865005 01:-0.267384052277 2007/03/19,16:38:19 00:-2.04919099808 01:-0.267088413239 2007/03/19,16:38:20 00:-2.04895973206 01:-0.267298221588 2007/03/19,16:38:21 00:-2.05026626587 01:-0.26819229126 2007/03/19,16:38:22 00:-2.05081224442 01:-0.26814699173 2007/03/19,16:38:23 00:-2.04978942871 01:-0.26782989502 2007/03/19,16:38:24 00:-2.04867362976 01:-0.26736497879 2007/03/19,16:38:25 00:-2.05052614212 01:-0.26703119278 2007/03/19,16:38:26 00:-2.04891443253 01:-0.266878604889 2007/03/19,16:38:27 00:-2.05255508423 01:-0.267000198364 2007/03/19,16:38:28 00:-2.05030679703 01:-0.267028808594 2007/03/19,16:38:29 00:-2.05912828445 01:-0.267202854156 2007/03/19,16:38:30 00:-2.07751274109 01:-0.267384052277 2007/03/19,16:38:31 00:-2.07991838455 01:-0.267305374146 2007/03/19,16:38:32 00:-2.06853151321 01:-0.268077850342 2007/03/19,16:38:33 00:-2.04905748367 01:-0.266983509064 2007/03/19,16:38:34 00:-2.05056428909 01:-0.267181396484 2007/03/19,16:38:35 00:-2.05018281937 01:-0.266208648682 2007/03/19,16:38:36 00:-2.04986810684 01:-0.266380310059 2007/03/19,16:38:37 00:-2.05039262772 01:-0.267391204834 2007/03/19,16:38:38 00:-2.04967737198 01:-0.266745090485 2007/03/19,16:38:39 00:-2.05103874207 01:-0.267479419708 2007/03/19,16:38:40 00:-2.05114364624 01:-0.266468524933 2007/03/19,16:38:41 00:-2.05134391785 01:-0.26700258255 2007/03/19,16:38:42 00:-2.05183029175 01:-0.266466140747 2007/03/19,16:38:43 00:-2.0498585701 01:-0.267145633698 2007/03/19,16:38:44 00:-2.04916954041 01:-0.266494750977 2007/03/19,16:38:45 00:-2.04963684082 01:-0.265331268311 2007/03/19,16:38:46 00:-2.05127954483 01:-0.267696380615 2007/03/19,16:38:47 00:-2.05018043518 01:-0.266942977905 2007/03/19,16:38:48 00:-2.04876899719 01:-0.266180038452 2007/03/19,16:38:49 00:-2.04956054688 01:-0.267298221588 2007/03/19,16:38:50 00:-2.04952478409 01:-0.265591144562 2007/03/19,16:38:51 00:-2.05023765564 01:-0.265197753906 2007/03/19,16:38:52 00:-2.05080270767 01:-0.265045166016 2007/03/19,16:38:53 00:-2.05170631409 01:-0.265839099884 2007/03/19,16:38:54 00:-2.05115556717 01:-0.265200138092 2007/03/19,16:38:55 00:-2.04990625381 01:-0.266401767731 2007/03/19,16:38:56 00:-2.04993247986 01:-0.26603937149 2007/03/19,16:38:57 00:-2.05048799515 01:-0.266077518463 2007/03/19,16:38:58 00:-2.05067634583 01:-0.264892578125 2007/03/19,16:38:59 00:-2.05036401749 01:-0.265407562256 2007/03/19,16:39:00 00:-2.05153465271 01:-0.265369415283 2007/03/19,16:39:01 00:-2.05132722855 01:-0.265913009644 2007/03/19,16:39:02 00:-2.05031633377 01:-0.265874862671 2007/03/19,16:39:03 00:-2.05035209656 01:-0.265140533447 2007/03/19,16:39:04 00:-2.05189704895 01:-0.265924930573 2007/03/19,16:39:05 00:-2.05095529556 01:-0.265045166016 2007/03/19,16:39:06 00:-2.05085992813 01:-0.265102386475 2007/03/19,16:39:07 00:-2.04917192459 01:-0.266535282135 2007/03/19,16:39:08 00:-2.0502781868 01:-0.265092849731 2007/03/19,16:39:09 00:-2.05044746399 01:-0.265312194824 2007/03/19,16:39:10 00:-2.05067873001 01:-0.264692306519 2007/03/19,16:39:11 00:-2.05176353455 01:-0.265581607819 2007/03/19,16:39:12 00:-2.05395936966 01:-0.265407562256 2007/03/19,16:39:13 00:-2.07136392593 01:-0.264892578125 2007/03/19,16:39:14 00:-2.08031654358 01:-0.265095233917 2007/03/19,16:39:15 00:-2.08919525146 01:-0.265352725983 2007/03/19,16:39:16 00:-2.09208726883 01:-0.26531457901 2007/03/19,16:39:17 00:-2.09246635437 01:-0.265312194824 2007/03/19,16:39:18 00:-2.09197282791 01:-0.265617370605 2007/03/19,16:39:19 00:-2.09221124649 01:-0.264415740967 2007/03/19,16:39:20 00:-2.09245681763 01:-0.265152454376 2007/03/19,16:39:21 00:-2.09111213684 01:-0.265266895294 2007/03/19,16:39:22 00:-2.09111213684 01:-0.265140533447 2007/03/19,16:39:23 00:-2.09196090698 01:-0.26460647583 2007/03/19,16:39:24 00:-2.09251403809 01:-0.264160633087 2007/03/19,16:39:25 00:-2.09265708923 01:-0.263957977295 2007/03/19,16:39:26 00:-2.09161758423 01:-0.26478767395 2007/03/19,16:39:27 00:-2.09182024002 01:-0.26567697525 2007/03/19,16:39:28 00:-2.08843231201 01:-0.264990329742 2007/03/19,16:39:29 00:-2.08149194717 01:-0.264484882355 2007/03/19,16:39:30 00:-2.06679344177 01:-0.263833999634 2007/03/19,16:39:31 00:-2.04546928406 01:-0.264437198639 2007/03/19,16:39:32 00:-2.04524040222 01:-0.264291763306 2007/03/19,16:39:33 00:-2.04780578613 01:-0.264341831207 2007/03/19,16:39:34 00:-2.04838752747 01:-0.265140533447 2007/03/19,16:39:35 00:-2.04874277115 01:-0.263843536377 2007/03/19,16:39:36 00:-2.04767227173 01:-0.264673233032 2007/03/19,16:39:37 00:-2.04734802246 01:-0.264711380005 2007/03/19,16:39:38 00:-2.04667329788 01:-0.264141559601 2007/03/19,16:39:39 00:-2.04515457153 01:-0.263140201569 2007/03/19,16:39:40 00:-2.04689979553 01:-0.26287317276 2007/03/19,16:39:41 00:-2.04865455627 01:-0.264139175415 2007/03/19,16:39:42 00:-2.04807281494 01:-0.263442993164 2007/03/19,16:39:43 00:-2.04842805862 01:-0.26435136795 2007/03/19,16:39:44 00:-2.04707384109 01:-0.264055728912 2007/03/19,16:39:45 00:-2.04606294632 01:-0.264272689819 2007/03/19,16:39:46 00:-2.04735040665 01:-0.26478767395 2007/03/19,16:39:47 00:-2.04775094986 01:-0.263681411743 2007/03/19,16:39:48 00:-2.04689025879 01:-0.263242721558 2007/03/19,16:39:49 00:-2.0472741127 01:-0.262253284454 2007/03/19,16:39:50 00:-2.04803705215 01:-0.262250900269 2007/03/19,16:39:51 00:-2.04760551453 01:-0.263519287109 2007/03/19,16:39:52 00:-2.04667329788 01:-0.263006687164 2007/03/19,16:39:53 00:-2.04669237137 01:-0.262641906738 2007/03/19,16:39:54 00:-2.04467058182 01:-0.262994766235 2007/03/19,16:39:55 00:-2.04498529434 01:-0.264282226563 2007/03/19,16:39:56 00:-2.04790115356 01:-0.262863636017 2007/03/19,16:39:57 00:-2.0495724678 01:-0.263023376465 2007/03/19,16:39:58 00:-2.04784393311 01:-0.263407230377 2007/03/19,16:39:59 00:-2.04571723938 01:-0.263681411743 2007/03/19,16:40:00 00:-2.04512834549 01:-0.26437997818 2007/03/19,16:40:01 00:-2.04606294632 01:-0.262701511383 2007/03/19,16:40:02 00:-2.04603433609 01:-0.263063907623 2007/03/19,16:40:03 00:-2.04557657242 01:-0.262537002563 2007/03/19,16:40:04 00:-2.04607248306 01:-0.263473987579 2007/03/19,16:40:05 00:-2.04706430435 01:-0.263576507568 2007/03/19,16:40:06 00:-2.04706430435 01:-0.262727737427 2007/03/19,16:40:07 00:-2.04458475113 01:-0.262100696564 2007/03/19,16:40:08 00:-2.04605102539 01:-0.26252746582 2007/03/19,16:40:09 00:-2.0457482338 01:-0.262711048126 2007/03/19,16:40:10 00:-2.04562187195 01:-0.262863636017 2007/03/19,16:40:11 00:-2.04480171204 01:-0.262784957886 2007/03/19,16:40:12 00:-2.04421281815 01:-0.262336730957 2007/03/19,16:40:13 00:-2.04464912415 01:-0.262546539307 2007/03/19,16:40:14 00:-2.04648256302 01:-0.263006687164 2007/03/19,16:40:15 00:-2.04392433167 01:-0.262870788574 2007/03/19,16:40:16 00:-2.04397201538 01:-0.261719226837 2007/03/19,16:40:17 00:-2.04579353333 01:-0.262711048126 2007/03/19,16:40:18 00:-2.04594612122 01:-0.262813568115 2007/03/19,16:40:19 00:-2.0458984375 01:-0.263216495514 2007/03/19,16:40:20 00:-2.04597711563 01:-0.26290178299 2007/03/19,16:40:21 00:-2.04756975174 01:-0.262567996979 2007/03/19,16:40:22 00:-2.04826593399 01:-0.262386798859 2007/03/19,16:40:23 00:-2.04683542252 01:-0.261907577515 2007/03/19,16:40:24 00:-2.04798936844 01:-0.261452198029 2007/03/19,16:40:25 00:-2.04721450806 01:-0.26237487793 2007/03/19,16:40:26 00:-2.04787254333 01:-0.262756347656 2007/03/19,16:40:27 00:-2.0472741127 01:-0.262596607208 2007/03/19,16:40:28 00:-2.0477771759 01:-0.26230096817 2007/03/19,16:40:29 00:-2.04805374146 01:-0.26255607605 2007/03/19,16:40:30 00:-2.04803705215 01:-0.2614402771 2007/03/19,16:40:31 00:-2.04620599747 01:-0.262613296509 2007/03/19,16:40:32 00:-2.04622268677 01:-0.26211977005 2007/03/19,16:40:33 00:-2.04712867737 01:-0.261306762695 2007/03/19,16:40:34 00:-2.05007553101 01:-0.261633396149 2007/03/19,16:40:35 00:-2.0823097229 01:-0.261793136597 2007/03/19,16:40:36 00:-2.08786249161 01:-0.261468887329 2007/03/19,16:40:37 00:-2.07831382751 01:-0.261089801788 2007/03/19,16:40:38 00:-2.06488847733 01:-0.261211395264 2007/03/19,16:40:39 00:-2.05646514893 01:-0.261430740356 2007/03/19,16:40:40 00:-2.04871177673 01:-0.261499881744 2007/03/19,16:40:41 00:-2.04924821854 01:-0.26141166687 2007/03/19,16:40:42 00:-2.047996521 01:-0.261697769165 2007/03/19,16:40:43 00:-2.04912185669 01:-0.26141166687 2007/03/19,16:40:44 00:-2.04849481583 01:-0.260965824127 2007/03/19,16:40:45 00:-2.04808235168 01:-0.261566638947 2007/03/19,16:40:46 00:-2.04823732376 01:-0.261976718903 2007/03/19,16:40:47 00:-2.04812288284 01:-0.260705947876 2007/03/19,16:40:48 00:-2.04939126968 01:-0.260591506958 2007/03/19,16:40:49 00:-2.04770326614 01:-0.262043476105 2007/03/19,16:40:50 00:-2.04756975174 01:-0.261030197144 2007/03/19,16:40:51 00:-2.04644203186 01:-0.261108875275 2007/03/19,16:40:52 00:-2.04791069031 01:-0.259974002838 2007/03/19,16:40:53 00:-2.04697847366 01:-0.26180267334 2007/03/19,16:40:54 00:-2.04634904861 01:-0.261309146881 2007/03/19,16:40:55 00:-2.04594612122 01:-0.261280536652 2007/03/19,16:40:56 00:-2.04647064209 01:-0.261325836182 2007/03/19,16:40:57 00:-2.04742670059 01:-0.260488986969 2007/03/19,16:40:58 00:-2.04792976379 01:-0.260689258575 2007/03/19,16:40:59 00:-2.04723358154 01:-0.26104927063 2007/03/19,16:41:00 00:-2.04760551453 01:-0.260095596313 2007/03/19,16:41:01 00:-2.04827308655 01:-0.259799957275 2007/03/19,16:41:02 00:-2.04889535904 01:-0.260527133942 2007/03/19,16:41:03 00:-2.04754114151 01:-0.261042118073 2007/03/19,16:41:04 00:-2.046251297 01:-0.260896682739 2007/03/19,16:41:05 00:-2.04770326614 01:-0.260593891144 2007/03/19,16:41:06 00:-2.04747438431 01:-0.260572433472 2007/03/19,16:41:07 00:-2.0470905304 01:-0.262317657471 2007/03/19,16:41:08 00:-2.04710006714 01:-0.261213779449 2007/03/19,16:41:09 00:-2.04734802246 01:-0.259780883789 2007/03/19,16:41:10 00:-2.04643249512 01:-0.259354114532 2007/03/19,16:41:11 00:-2.04659461975 01:-0.260803699493 2007/03/19,16:41:12 00:-2.04553604126 01:-0.26061296463 2007/03/19,16:41:13 00:-2.04494714737 01:-0.259163379669 2007/03/19,16:41:14 00:-2.04765319824 01:-0.259437561035 2007/03/19,16:41:15 00:-2.04488039017 01:-0.260124206543 2007/03/19,16:41:16 00:-2.04529762268 01:-0.258905887604 2007/03/19,16:41:17 00:-2.04482316971 01:-0.259647369385 2007/03/19,16:41:18 00:-2.04448699951 01:-0.259621143341 2007/03/19,16:41:19 00:-2.04595565796 01:-0.260336399078 2007/03/19,16:41:20 00:-2.04479217529 01:-0.260193347931 2007/03/19,16:41:21 00:-2.04339027405 01:-0.259649753571 2007/03/19,16:41:22 00:-2.06770181656 01:-0.259256362915 2007/03/19,16:41:23 00:-2.08765268326 01:-0.260765552521 2007/03/19,16:41:24 00:-2.0844745636 01:-0.260136127472 2007/03/19,16:41:25 00:-2.06995010376 01:-0.25928735733 2007/03/19,16:41:26 00:-2.05129623413 01:-0.259704589844 2007/03/19,16:41:27 00:-2.04320907593 01:-0.260145664215 2007/03/19,16:41:28 00:-2.04411745071 01:-0.260241031647 2007/03/19,16:41:29 00:-2.04425811768 01:-0.259487628937 2007/03/19,16:41:30 00:-2.04683542252 01:-0.259153842926 2007/03/19,16:41:31 00:-2.04532623291 01:-0.258188247681 2007/03/19,16:41:32 00:-2.04514503479 01:-0.258655548096 2007/03/19,16:41:33 00:-2.04347848892 01:-0.259809494019 2007/03/19,16:41:34 00:-2.04302072525 01:-0.26026725769 2007/03/19,16:41:35 00:-2.04650163651 01:-0.25988817215 2007/03/19,16:41:36 00:-2.04659700394 01:-0.260591506958 2007/03/19,16:41:37 00:-2.04522371292 01:-0.259313583374 2007/03/19,16:41:38 00:-2.04617500305 01:-0.259039402008 2007/03/19,16:41:39 00:-2.04721689224 01:-0.259230136871 2007/03/19,16:41:40 00:-2.04612970352 01:-0.259449481964 2007/03/19,16:41:41 00:-2.04565048218 01:-0.259227752686 2007/03/19,16:41:42 00:-2.04725503922 01:-0.258800983429 2007/03/19,16:41:43 00:-2.0450425148 01:-0.259840488434 2007/03/19,16:41:44 00:-2.04399108887 01:-0.2601146698 2007/03/19,16:41:45 00:-2.04528808594 01:-0.258359909058 2007/03/19,16:41:46 00:-2.04598426819 01:-0.258979797363 2007/03/19,16:41:47 00:-2.04496383667 01:-0.259256362915 2007/03/19,16:41:48 00:-2.04466104507 01:-0.260088443756 2007/03/19,16:41:49 00:-2.04645395279 01:-0.258893966675 2007/03/19,16:41:50 00:-2.04670190811 01:-0.259218215942 2007/03/19,16:41:51 00:-2.04616546631 01:-0.259811878204 2007/03/19,16:41:52 00:-2.04608917236 01:-0.258932113647 2007/03/19,16:41:53 00:-2.04641580582 01:-0.258524417877 2007/03/19,16:41:54 00:-2.04555511475 01:-0.259144306183 2007/03/19,16:41:55 00:-2.04373598099 01:-0.257720947266 2007/03/19,16:41:56 00:-2.0436668396 01:-0.257351398468 2007/03/19,16:41:57 00:-2.04561471939 01:-0.258409976959 2007/03/19,16:41:58 00:-2.04754114151 01:-0.256958007813 2007/03/19,16:41:59 00:-2.084877491 01:-0.259122848511 2007/03/19,16:42:00 00:-2.08385467529 01:-0.257568359375 2007/03/19,16:42:01 00:-2.07285165787 01:-0.256996154785 2007/03/19,16:42:02 00:-2.05821275711 01:-0.257177352905 2007/03/19,16:42:03 00:-2.04199790955 01:-0.257399082184 2007/03/19,16:42:04 00:-2.04792022705 01:-0.257732868195 2007/03/19,16:42:05 00:-2.04715967178 01:-0.258188247681 2007/03/19,16:42:06 00:-2.04650878906 01:-0.257751941681 2007/03/19,16:42:07 00:-2.04581260681 01:-0.256614685059 2007/03/19,16:42:08 00:-2.06589698792 01:-0.257761478424 2007/03/19,16:42:09 00:-2.07008600235 01:-0.25824546814 2007/03/19,16:42:10 00:-2.04429864883 01:-0.257167816162 2007/03/19,16:42:11 00:-2.04319953918 01:-0.257523059845 2007/03/19,16:42:12 00:-2.0431137085 01:-0.257198810577 2007/03/19,16:42:13 00:-2.04618453979 01:-0.25687456131 2007/03/19,16:42:14 00:-2.04536676407 01:-0.257370471954 2007/03/19,16:42:15 00:-2.04510688782 01:-0.256702899933 2007/03/19,16:42:16 00:-2.04627990723 01:-0.256433486938 2007/03/19,16:42:17 00:-2.04527854919 01:-0.257179737091 2007/03/19,16:42:18 00:-2.04540491104 01:-0.257177352905 2007/03/19,16:42:19 00:-2.04569816589 01:-0.256786346436 2007/03/19,16:42:20 00:-2.04605102539 01:-0.256941318512 2007/03/19,16:42:21 00:-2.0447063446 01:-0.256767272949 2007/03/19,16:42:22 00:-2.04915046692 01:-0.256187915802 2007/03/19,16:42:23 00:-2.04391717911 01:-0.256032943726 2007/03/19,16:42:24 00:-2.04424142838 01:-0.256197452545 2007/03/19,16:42:25 00:-2.04061746597 01:-0.256843566895 2007/03/19,16:42:26 00:-2.04731941223 01:-0.255558490753 2007/03/19,16:42:27 00:-2.0469212532 01:-0.255670547485 2007/03/19,16:42:28 00:-2.04608917236 01:-0.255861282349 2007/03/19,16:42:29 00:-2.04639673233 01:-0.255463123322 2007/03/19,16:42:30 00:-2.0449924469 01:-0.2565574646 2007/03/19,16:42:31 00:-2.06403970718 01:-0.255212783813 2007/03/19,16:42:32 00:-2.0845413208 01:-0.255501270294 2007/03/19,16:42:33 00:-2.08458185196 01:-0.255796909332 2007/03/19,16:42:34 00:-2.07666635513 01:-0.256338119507 2007/03/19,16:42:35 00:-2.05982208252 01:-0.256168842316 2007/03/19,16:42:36 00:-2.04117774963 01:-0.255260467529 2007/03/19,16:42:37 00:-2.04090118408 01:-0.255882740021 2007/03/19,16:42:38 00:-2.04285621643 01:-0.254938602448 2007/03/19,16:42:39 00:-2.04332590103 01:-0.255146026611 2007/03/19,16:42:40 00:-2.04281806946 01:-0.254700183868 2007/03/19,16:42:41 00:-2.0457649231 01:-0.255444049835 2007/03/19,16:42:42 00:-2.04587936401 01:-0.255346298218 2007/03/19,16:42:43 00:-2.04452514648 01:-0.25598526001 2007/03/19,16:42:44 00:-2.04518318176 01:-0.256423950195 2007/03/19,16:42:45 00:-2.04706430435 01:-0.255842208862 2007/03/19,16:42:46 00:-2.04695701599 01:-0.255777835846 2007/03/19,16:42:47 00:-2.04480409622 01:-0.254423618317 2007/03/19,16:42:48 00:-2.04524278641 01:-0.254442691803 2007/03/19,16:42:49 00:-2.04291343689 01:-0.254898071289 2007/03/19,16:42:50 00:-2.04240083694 01:-0.254700183868 2007/03/19,16:42:51 00:-2.04312324524 01:-0.254595279694 2007/03/19,16:42:52 00:-2.04222917557 01:-0.253975391388 2007/03/19,16:42:53 00:-2.04372406006 01:-0.254316329956 2007/03/19,16:42:54 00:-2.04407930374 01:-0.255165100098 2007/03/19,16:42:55 00:-2.04385757446 01:-0.254709720612 2007/03/19,16:42:56 00:-2.04393625259 01:-0.254440307617 2007/03/19,16:42:57 00:-2.04072237015 01:-0.254306793213 2007/03/19,16:42:58 00:-2.04084396362 01:-0.254051685333 2007/03/19,16:42:59 00:-2.04038858414 01:-0.253715515137 2007/03/19,16:43:00 00:-2.04026460648 01:-0.253686904907 2007/03/19,16:43:01 00:-2.04118013382 01:-0.254192352295 2007/03/19,16:43:02 00:-2.04152345657 01:-0.25331735611 2007/03/19,16:43:03 00:-2.04010009766 01:-0.25313615799 2007/03/19,16:43:04 00:-2.0398235321 01:-0.253114700317 2007/03/19,16:43:05 00:-2.04036712646 01:-0.25367975235 2007/03/19,16:43:06 00:-2.04010248184 01:-0.253937244415 2007/03/19,16:43:07 00:-2.04157829285 01:-0.25367975235 2007/03/19,16:43:08 00:-2.04115867615 01:-0.253946781158 2007/03/19,16:43:09 00:-2.04116106033 01:-0.253012180328 2007/03/19,16:43:10 00:-2.0396065712 01:-0.252666473389 2007/03/19,16:43:11 00:-2.039270401 01:-0.252802371979 2007/03/19,16:43:12 00:-2.06763267517 01:-0.253505706787 2007/03/19,16:43:13 00:-2.08534479141 01:-0.253429412842 2007/03/19,16:43:14 00:-2.08333969116 01:-0.25239944458 2007/03/19,16:43:15 00:-2.07616090775 01:-0.253117084503 2007/03/19,16:43:16 00:-2.06339120865 01:-0.253791809082 2007/03/19,16:43:17 00:-2.04120874405 01:-0.252077579498 2007/03/19,16:43:18 00:-2.03921318054 01:-0.251533985138 2007/03/19,16:43:19 00:-2.03982591629 01:-0.252525806427 2007/03/19,16:43:20 00:-2.03867197037 01:-0.252513885498 2007/03/19,16:43:21 00:-2.00846910477 01:-0.252974033356 2007/03/19,16:43:22 00:-2.03112840652 01:-0.253162384033 2007/03/19,16:43:23 00:-2.03083992004 01:-0.251877307892 2007/03/19,16:43:24 00:-2.02940225601 01:-0.252029895782 2007/03/19,16:43:25 00:-2.02942848206 01:-0.251276493073 2007/03/19,16:43:26 00:-2.02974319458 01:-0.251448154449 2007/03/19,16:43:27 00:-2.02868461609 01:-0.252647399902 2007/03/19,16:43:28 00:-2.02784776688 01:-0.252487659454 2007/03/19,16:43:29 00:-2.02860832214 01:-0.251054763794 2007/03/19,16:43:30 00:-2.02870607376 01:-0.252075195313 2007/03/19,16:43:31 00:-2.02965021133 01:-0.252249240875 2007/03/19,16:43:32 00:-2.0302605629 01:-0.252380371094 2007/03/19,16:43:33 00:-2.02936172485 01:-0.251998901367 2007/03/19,16:43:34 00:-2.02907800674 01:-0.251591205597 2007/03/19,16:43:35 00:-2.02950716019 01:-0.251607894897 2007/03/19,16:43:36 00:-2.02944993973 01:-0.251436233521 2007/03/19,16:43:37 00:-2.02884912491 01:-0.250263214111 2007/03/19,16:43:38 00:-2.0260643959 01:-0.250217914581 2007/03/19,16:43:39 00:-2.02676057816 01:-0.250132083893 2007/03/19,16:43:40 00:-2.02748537064 01:-0.250904560089 2007/03/19,16:43:41 00:-2.02812433243 01:-0.250580310822 2007/03/19,16:43:42 00:-2.03045845032 01:-0.251064300537 2007/03/19,16:43:43 00:-2.02788352966 01:-0.250568389893 2007/03/19,16:43:44 00:-2.02892541885 01:-0.250358581543 2007/03/19,16:43:45 00:-2.03038215637 01:-0.250625610352 2007/03/19,16:43:46 00:-2.03004837036 01:-0.251054763794 2007/03/19,16:43:47 00:-2.02915430069 01:-0.249443054199 2007/03/19,16:43:48 00:-2.03054666519 01:-0.250685214996 2007/03/19,16:43:49 00:-2.03097581863 01:-0.250978469849 2007/03/19,16:43:50 00:-2.03140258789 01:-0.250463485718 2007/03/19,16:43:51 00:-2.03036546707 01:-0.250053405762 2007/03/19,16:43:52 00:-2.03097343445 01:-0.250082015991 2007/03/19,16:43:53 00:-2.02919960022 01:-0.250053405762 2007/03/19,16:43:54 00:-2.02775239944 01:-0.249426364899 2007/03/19,16:43:55 00:-2.02844619751 01:-0.249929428101 2007/03/19,16:43:56 00:-2.02781677246 01:-0.250720977783 2007/03/19,16:43:57 00:-2.02913284302 01:-0.249674320221 2007/03/19,16:43:58 00:-2.02882051468 01:-0.249979496002 2007/03/19,16:43:59 00:-2.02812433243 01:-0.250940322876 2007/03/19,16:44:00 00:-2.02888727188 01:-0.251331329346 2007/03/19,16:44:01 00:-2.02774047852 01:-0.250482559204 2007/03/19,16:44:02 00:-2.02746629715 01:-0.250215530396 2007/03/19,16:44:03 00:-2.02748537064 01:-0.249807834625 2007/03/19,16:44:04 00:-2.02795982361 01:-0.250177383423 2007/03/19,16:44:05 00:-2.02945947647 01:-0.24894952774 2007/03/19,16:44:06 00:-2.02925920486 01:-0.249969959259 2007/03/19,16:44:07 00:-2.04768419266 01:-0.249664783478 2007/03/19,16:44:08 00:-2.0361828804 01:-0.250132083893 2007/03/19,16:44:09 00:-2.03411102295 01:-0.249996185303 2007/03/19,16:44:10 00:-2.03468561172 01:-0.249481201172 2007/03/19,16:44:11 00:-2.0064163208 01:-0.248165130615 2007/03/19,16:44:12 00:-2.02855110168 01:-0.249013900757 2007/03/19,16:44:13 00:-2.028465271 01:-0.248701572418 2007/03/19,16:44:14 00:-2.02786684036 01:-0.248653888702 2007/03/19,16:44:15 00:-2.026720047 01:-0.247926712036 2007/03/19,16:44:16 00:-2.02616691589 01:-0.248460769653 2007/03/19,16:44:17 00:-2.02522516251 01:-0.248336791992 2007/03/19,16:44:18 00:-2.02633857727 01:-0.248222351074 2007/03/19,16:44:19 00:-2.02717065811 01:-0.248873233795 2007/03/19,16:44:20 00:-2.03029632568 01:-0.249493122101 2007/03/19,16:44:21 00:-2.05718994141 01:-0.248870849609 2007/03/19,16:44:22 00:-2.06218957901 01:-0.249693393707 2007/03/19,16:44:23 00:-2.05900192261 01:-0.247871875763 2007/03/19,16:44:24 00:-2.05661773682 01:-0.247936248779 2007/03/19,16:44:25 00:-2.0530796051 01:-0.248126983643 2007/03/19,16:44:26 00:-2.05340385437 01:-0.248663425446 2007/03/19,16:44:27 00:-2.05808639526 01:-0.248177051544 2007/03/19,16:44:28 00:-2.0583152771 01:-0.247859954834 2007/03/19,16:44:29 00:-2.04643249512 01:-0.247983932495 2007/03/19,16:44:30 00:-2.0237660408 01:-0.248203277588 2007/03/19,16:44:31 00:-2.02259063721 01:-0.247821807861 2007/03/19,16:44:32 00:-2.02587127686 01:-0.247888565063 2007/03/19,16:44:33 00:-2.02479600906 01:-0.247440338135 2007/03/19,16:44:34 00:-2.02576637268 01:-0.2476811409 2007/03/19,16:44:35 00:-2.02511787415 01:-0.248413085938 2007/03/19,16:44:36 00:-2.02469825745 01:-0.247411727905 2007/03/19,16:44:37 00:-2.02449798584 01:-0.2476978302 2007/03/19,16:44:38 00:-2.02581644058 01:-0.24671792984 2007/03/19,16:44:39 00:-2.02713012695 01:-0.248320102692 2007/03/19,16:44:40 00:-2.02526330948 01:-0.247519016266 2007/03/19,16:44:41 00:-2.02902078629 01:-0.248098373413 2007/03/19,16:44:42 00:-2.02952623367 01:-0.247843265533 2007/03/19,16:44:43 00:-2.05101251602 01:-0.248129367828 2007/03/19,16:44:44 00:-2.06273078918 01:-0.247001647949 2007/03/19,16:44:45 00:-2.06839799881 01:-0.246553421021 2007/03/19,16:44:46 00:-2.06390619278 01:-0.249004364014 2007/03/19,16:44:47 00:-2.05709695816 01:-0.247061252594 2007/03/19,16:44:48 00:-2.04808235168 01:-0.247023105621 2007/03/19,16:44:49 00:-2.0295715332 01:-0.247793197632 2007/03/19,16:44:50 00:-2.02710151672 01:-0.247774124146 2007/03/19,16:44:51 00:-2.02879190445 01:-0.246820449829 2007/03/19,16:44:52 00:-2.02804803848 01:-0.247070789337 2007/03/19,16:44:53 00:-2.02679634094 01:-0.247757434845 2007/03/19,16:44:54 00:-2.02837228775 01:-0.247890949249 2007/03/19,16:44:55 00:-2.03025102615 01:-0.24614572525 2007/03/19,16:44:56 00:-2.0300579071 01:-0.245382785797 2007/03/19,16:44:57 00:-2.03265190125 01:-0.246517658234 2007/03/19,16:44:58 00:-2.03372001648 01:-0.24697303772 2007/03/19,16:44:59 00:-2.03225374222 01:-0.247185230255 2007/03/19,16:45:00 00:-2.03209161758 01:-0.247023105621 2007/03/19,16:45:01 00:-2.03175544739 01:-0.247411727905 2007/03/19,16:45:02 00:-2.03211069107 01:-0.245945453644 2007/03/19,16:45:03 00:-2.03260660172 01:-0.247192382813 2007/03/19,16:45:04 00:-2.03305244446 01:-0.247392654419 2007/03/19,16:45:05 00:-2.0320725441 01:-0.246126651764 2007/03/19,16:45:06 00:-2.03150749207 01:-0.246965885162 2007/03/19,16:45:07 00:-2.03184366226 01:-0.247356891632 2007/03/19,16:45:08 00:-2.03297615051 01:-0.247299671173 2007/03/19,16:45:09 00:-2.03119516373 01:-0.247089862823 2007/03/19,16:45:10 00:-2.04746246338 01:-0.247595310211 2007/03/19,16:45:11 00:-2.07069396973 01:-0.246212482452 2007/03/19,16:45:12 00:-2.05572366714 01:-0.246889591217 2007/03/19,16:45:13 00:-2.03669548035 01:-0.246257781982 2007/03/19,16:45:14 00:-2.03279495239 01:-0.247287750244 2007/03/19,16:45:15 00:-2.03374862671 01:-0.245313644409 2007/03/19,16:45:16 00:-2.0331287384 01:-0.246343612671 2007/03/19,16:45:17 00:-2.03484773636 01:-0.246460437775 2007/03/19,16:45:18 00:-2.03448534012 01:-0.246343612671 2007/03/19,16:45:19 00:-2.0359826088 01:-0.245161056519 2007/03/19,16:45:20 00:-2.03689575195 01:-0.246031284332 2007/03/19,16:45:21 00:-2.03413248062 01:-0.246317386627 2007/03/19,16:45:22 00:-2.03404426575 01:-0.246031284332 2007/03/19,16:45:23 00:-2.03580141068 01:-0.24599313736 2007/03/19,16:45:24 00:-2.03516244888 01:-0.246295928955 2007/03/19,16:45:25 00:-2.03612327576 01:-0.246155261993 2007/03/19,16:45:26 00:-2.0343208313 01:-0.246965885162 2007/03/19,16:45:27 00:-2.03559160233 01:-0.246257781982 2007/03/19,16:45:28 00:-2.03372001648 01:-0.245707035065 2007/03/19,16:45:29 00:-2.03533411026 01:-0.246152877808 2007/03/19,16:45:30 00:-2.03594446182 01:-0.246450901031 2007/03/19,16:45:31 00:-2.03555345535 01:-0.246706008911 2007/03/19,16:45:32 00:-2.03601121902 01:-0.246450901031 2007/03/19,16:45:33 00:-2.0352935791 01:-0.245199203491 2007/03/19,16:45:34 00:-2.03625679016 01:-0.246725082397 2007/03/19,16:45:35 00:-2.03669786453 01:-0.246231555939 2007/03/19,16:45:36 00:-2.03654527664 01:-0.246155261993 2007/03/19,16:45:37 00:-2.03568696976 01:-0.245313644409 2007/03/19,16:45:38 00:-2.03605651855 01:-0.245468616486 2007/03/19,16:45:39 00:-2.03585624695 01:-0.245792865753 2007/03/19,16:45:40 00:-2.03533411026 01:-0.24542093277 2007/03/19,16:45:41 00:-2.03486442566 01:-0.244839191437 2007/03/19,16:45:42 00:-2.04123497009 01:-0.245077610016 2007/03/19,16:45:43 00:-2.05603599548 01:-0.24564743042 2007/03/19,16:45:44 00:-2.06068277359 01:-0.246241092682 2007/03/19,16:45:45 00:-2.05213785172 01:-0.246641635895 2007/03/19,16:45:46 00:-2.03149080276 01:-0.246155261993 2007/03/19,16:45:47 00:-2.03351259232 01:-0.245475769043 2007/03/19,16:45:48 00:-2.0361828804 01:-0.245850086212 2007/03/19,16:45:49 00:-2.03548669815 01:-0.244657993317 2007/03/19,16:45:50 00:-2.05234766006 01:-0.244925022125 2007/03/19,16:45:51 00:-2.06170320511 01:-0.246801376343 2007/03/19,16:45:52 00:-2.04898834229 01:-0.246734619141 2007/03/19,16:45:53 00:-2.03316688538 01:-0.245313644409 2007/03/19,16:45:54 00:-2.03645706177 01:-0.245144367218 2007/03/19,16:45:55 00:-2.03653335571 01:-0.245563983917 2007/03/19,16:45:56 00:-2.03760147095 01:-0.246622562408 2007/03/19,16:45:57 00:-2.03751564026 01:-0.245046615601 2007/03/19,16:45:58 00:-2.0365524292 01:-0.245733261108 2007/03/19,16:45:59 00:-2.03626871109 01:-0.24689912796 2007/03/19,16:46:00 00:-2.03656435013 01:-0.247173309326 2007/03/19,16:46:01 00:-2.03553438187 01:-0.245897769928 2007/03/19,16:46:02 00:-2.03580856323 01:-0.246059894562 2007/03/19,16:46:03 00:-2.03553438187 01:-0.245532989502 2007/03/19,16:46:04 00:-2.03698396683 01:-0.245189666748 2007/03/19,16:46:05 00:-2.03751564026 01:-0.245506763458 2007/03/19,16:46:06 00:-2.03771591187 01:-0.245535373688 2007/03/19,16:46:07 00:-2.03652620316 01:-0.245630741119 2007/03/19,16:46:08 00:-2.03857421875 01:-0.245907306671 2007/03/19,16:46:09 00:-2.03853607178 01:-0.245943069458 2007/03/19,16:46:10 00:-2.0369720459 01:-0.245449542999 2007/03/19,16:46:11 00:-2.03850746155 01:-0.245294570923 2007/03/19,16:46:12 00:-2.03810691833 01:-0.246107578278 2007/03/19,16:46:13 00:-2.03818559647 01:-0.245926380157 2007/03/19,16:46:14 00:-2.03888177872 01:-0.245697498322 2007/03/19,16:46:15 00:-2.03699111938 01:-0.245914459229 2007/03/19,16:46:16 00:-2.03728675842 01:-0.245275497437 2007/03/19,16:46:17 00:-2.03693389893 01:-0.245456695557 2007/03/19,16:46:18 00:-2.06488847733 01:-0.245313644409 2007/03/19,16:46:19 00:-2.07339525223 01:-0.245838165283 2007/03/19,16:46:20 00:-2.04991579056 01:-0.245411396027 2007/03/19,16:46:21 00:-2.03814506531 01:-0.245048999786 2007/03/19,16:46:22 00:-2.03728675842 01:-0.245888233185 2007/03/19,16:46:23 00:-2.03831672668 01:-0.245294570923 2007/03/19,16:46:24 00:-2.03959465027 01:-0.24450302124 2007/03/19,16:46:25 00:-2.03992128372 01:-0.244581699371 2007/03/19,16:46:26 00:-2.04124450684 01:-0.246124267578 2007/03/19,16:46:27 00:-2.04074144363 01:-0.246164798737 2007/03/19,16:46:28 00:-2.04238891602 01:-0.246152877808 2007/03/19,16:46:29 00:-2.0400929451 01:-0.245180130005 2007/03/19,16:46:30 00:-2.04153299332 01:-0.244541168213 2007/03/19,16:46:31 00:-2.04320192337 01:-0.246164798737 2007/03/19,16:46:32 00:-2.04351425171 01:-0.24542093277 2007/03/19,16:46:33 00:-2.04315185547 01:-0.245983600616 2007/03/19,16:46:34 00:-2.04202890396 01:-0.246124267578 2007/03/19,16:46:35 00:-2.04184770584 01:-0.245201587677 2007/03/19,16:46:36 00:-2.04127311707 01:-0.245115756989 2007/03/19,16:46:37 00:-2.04144477844 01:-0.245809555054 2007/03/19,16:46:38 00:-2.04293251038 01:-0.245678424835 2007/03/19,16:46:39 00:-2.04510688782 01:-0.246124267578 2007/03/19,16:46:40 00:-2.04254150391 01:-0.246047973633 2007/03/19,16:46:41 00:-2.04224586487 01:-0.245323181152 2007/03/19,16:46:42 00:-2.04262018204 01:-0.244925022125 2007/03/19,16:46:43 00:-2.04361915588 01:-0.247106552124 2007/03/19,16:46:44 00:-2.04315423965 01:-0.247230529785 2007/03/19,16:46:45 00:-2.04295158386 01:-0.247566699982 2007/03/19,16:46:46 00:-2.05549240112 01:-0.247068405151 2007/03/19,16:46:47 00:-2.07229614258 01:-0.246047973633 2007/03/19,16:46:48 00:-2.08214998245 01:-0.246410369873 2007/03/19,16:46:49 00:-2.07491874695 01:-0.245201587677 2007/03/19,16:46:50 00:-2.05869674683 01:-0.245199203491 2007/03/19,16:46:51 00:-2.04235315323 01:-0.246725082397 2007/03/19,16:46:52 00:-2.0444393158 01:-0.246384143829 2007/03/19,16:46:53 00:-2.04620599747 01:-0.245637893677 2007/03/19,16:46:54 00:-2.04756975174 01:-0.245115756989 2007/03/19,16:46:55 00:-2.04933166504 01:-0.245220661163 2007/03/19,16:46:56 00:-2.04786300659 01:-0.245754718781 2007/03/19,16:46:57 00:-2.0470905304 01:-0.246324539185 2007/03/19,16:46:58 00:-2.04618453979 01:-0.245792865753 2007/03/19,16:46:59 00:-2.04735040665 01:-0.245792865753 2007/03/19,16:47:00 00:-2.04761743546 01:-0.246086120605 2007/03/19,16:47:01 00:-2.04599618912 01:-0.245859622955 2007/03/19,16:47:02 00:-2.0463013649 01:-0.24632692337 2007/03/19,16:47:03 00:-2.04667329788 01:-0.246260166168 2007/03/19,16:47:04 00:-2.04831123352 01:-0.246078968048 2007/03/19,16:47:05 00:-2.05050468445 01:-0.24585723877 2007/03/19,16:47:06 00:-2.04898834229 01:-0.245869159698 2007/03/19,16:47:07 00:-2.04737663269 01:-0.24560213089 2007/03/19,16:47:08 00:-2.04883813858 01:-0.246412754059 2007/03/19,16:47:09 00:-2.05186843872 01:-0.245819091797 2007/03/19,16:47:10 00:-2.0517539978 01:-0.245316028595 2007/03/19,16:47:11 00:-2.05114364624 01:-0.245561599731 2007/03/19,16:47:12 00:-2.05113649368 01:-0.246343612671 2007/03/19,16:47:13 00:-2.05079317093 01:-0.246002674103 2007/03/19,16:47:14 00:-2.05106019974 01:-0.245792865753 2007/03/19,16:47:15 00:-2.05931663513 01:-0.246295928955 2007/03/19,16:47:16 00:-2.08407402039 01:-0.24692773819 2007/03/19,16:47:17 00:-2.06511497498 01:-0.245716571808 2007/03/19,16:47:18 00:-2.05726623535 01:-0.246279239655 2007/03/19,16:47:19 00:-2.07492828369 01:-0.246384143829 2007/03/19,16:47:20 00:-2.0726108551 01:-0.24653673172 2007/03/19,16:47:21 00:-2.0537686348 01:-0.24640083313 2007/03/19,16:47:22 00:-2.05222129822 01:-0.245707035065 2007/03/19,16:47:23 00:-2.05302238464 01:-0.245962142944 2007/03/19,16:47:24 00:-2.05381393433 01:-0.246021747589 2007/03/19,16:47:25 00:-2.05407142639 01:-0.24653673172 2007/03/19,16:47:26 00:-2.05332756042 01:-0.246021747589 2007/03/19,16:47:27 00:-2.0528626442 01:-0.246231555939 2007/03/19,16:47:28 00:-2.05400466919 01:-0.245943069458 2007/03/19,16:47:29 00:-2.05291748047 01:-0.245869159698 2007/03/19,16:47:30 00:-2.0525097847 01:-0.245723724365 2007/03/19,16:47:31 00:-2.05507516861 01:-0.246896743774 2007/03/19,16:47:32 00:-2.05520629883 01:-0.246381759644 2007/03/19,16:47:33 00:-2.05401420593 01:-0.24614572525 2007/03/19,16:47:34 00:-2.05472230911 01:-0.24650812149 2007/03/19,16:47:35 00:-2.0540356636 01:-0.246574878693 2007/03/19,16:47:36 00:-2.05501556396 01:-0.246241092682 2007/03/19,16:47:37 00:-2.05567359924 01:-0.246269702911 2007/03/19,16:47:38 00:-2.05485582352 01:-0.246810913086 2007/03/19,16:47:39 00:-2.05534219742 01:-0.245656967163 2007/03/19,16:47:40 00:-2.05552101135 01:-0.246241092682 2007/03/19,16:47:41 00:-2.06681489944 01:-0.245943069458 2007/03/19,16:47:42 00:-2.09762573242 01:-0.245630741119 2007/03/19,16:47:43 00:-2.11290359497 01:-0.245504379272 2007/03/19,16:47:44 00:-2.11037635803 01:-0.247001647949 2007/03/19,16:47:45 00:-2.10212945938 01:-0.2467918396 2007/03/19,16:47:46 00:-2.08148956299 01:-0.2463722229 2007/03/19,16:47:47 00:-2.07682847977 01:-0.246946811676 2007/03/19,16:47:48 00:-2.05676317215 01:-0.247280597687 2007/03/19,16:47:49 00:-2.05656051636 01:-0.246391296387 2007/03/19,16:47:50 00:-2.05647468567 01:-0.246429443359 2007/03/19,16:47:51 00:-2.05797433853 01:-0.247395038605 2007/03/19,16:47:52 00:-2.06023216248 01:-0.247461795807 2007/03/19,16:47:53 00:-2.07956552505 01:-0.245933532715 2007/03/19,16:47:54 00:-2.08273172379 01:-0.247793197632 2007/03/19,16:47:55 00:-2.06119775772 01:-0.246963500977 2007/03/19,16:47:56 00:-2.05956459045 01:-0.246505737305 2007/03/19,16:47:57 00:-2.05937623978 01:-0.245351791382 2007/03/19,16:47:58 00:-2.0592880249 01:-0.24676322937 2007/03/19,16:47:59 00:-2.06155776978 01:-0.246448516846 2007/03/19,16:48:00 00:-2.06002473831 01:-0.246610641479 2007/03/19,16:48:01 00:-2.06176042557 01:-0.246469974518 2007/03/19,16:48:02 00:-2.06228256226 01:-0.245687961578 2007/03/19,16:48:03 00:-2.0604634285 01:-0.245401859283 2007/03/19,16:48:04 00:-2.05931663513 01:-0.246381759644 2007/03/19,16:48:05 00:-2.07798957825 01:-0.24658203125 2007/03/19,16:48:06 00:-2.09712028503 01:-0.246906280518 2007/03/19,16:48:07 00:-2.09453582764 01:-0.247278213501 2007/03/19,16:48:08 00:-2.07919120789 01:-0.246562957764 2007/03/19,16:48:09 00:-2.06009149551 01:-0.245611667633 2007/03/19,16:48:10 00:-2.05989837646 01:-0.247156620026 2007/03/19,16:48:11 00:-2.06272363663 01:-0.246374607086 2007/03/19,16:48:12 00:-2.0627117157 01:-0.24640083313 2007/03/19,16:48:13 00:-2.06094741821 01:-0.24653673172 2007/03/19,16:48:14 00:-2.05925226212 01:-0.246295928955 2007/03/19,16:48:15 00:-2.06192970276 01:-0.247232913971 2007/03/19,16:48:16 00:-2.06357955933 01:-0.247662067413 2007/03/19,16:48:17 00:-2.06280946732 01:-0.245869159698 2007/03/19,16:48:18 00:-2.06363677979 01:-0.24585723877 2007/03/19,16:48:19 00:-2.06348419189 01:-0.246524810791 2007/03/19,16:48:20 00:-2.06239938736 01:-0.247573852539 2007/03/19,16:48:21 00:-2.06246614456 01:-0.247097015381 2007/03/19,16:48:22 00:-2.06432580948 01:-0.247242450714 2007/03/19,16:48:23 00:-2.06299066544 01:-0.246202945709 2007/03/19,16:48:24 00:-2.06393480301 01:-0.246381759644 2007/03/19,16:48:25 00:-2.06635475159 01:-0.247356891632 2007/03/19,16:48:26 00:-2.06624031067 01:-0.24730682373 2007/03/19,16:48:27 00:-2.06473350525 01:-0.246953964233 2007/03/19,16:48:28 00:-2.06568002701 01:-0.247287750244 2007/03/19,16:48:29 00:-2.06309318542 01:-0.247001647949 2007/03/19,16:48:30 00:-2.06498384476 01:-0.246562957764 2007/03/19,16:48:31 00:-2.06590652466 01:-0.24582862854 2007/03/19,16:48:32 00:-2.0654797554 01:-0.246860980988 2007/03/19,16:48:33 00:-2.06645011902 01:-0.246200561523 2007/03/19,16:48:34 00:-2.06772089005 01:-0.245792865753 2007/03/19,16:48:35 00:-2.06770181656 01:-0.246200561523 2007/03/19,16:48:36 00:-2.06875085831 01:-0.246765613556 2007/03/19,16:48:37 00:-2.0693898201 01:-0.247204303741 2007/03/19,16:48:38 00:-2.06688165665 01:-0.24747133255 2007/03/19,16:48:39 00:-2.06677436829 01:-0.247430801392 2007/03/19,16:48:40 00:-2.06677675247 01:-0.246810913086 2007/03/19,16:48:41 00:-2.06690788269 01:-0.248262882233 2007/03/19,16:48:42 00:-2.06776618958 01:-0.247793197632 2007/03/19,16:48:43 00:-2.06823587418 01:-0.247144699097 2007/03/19,16:48:44 00:-2.06809043884 01:-0.24697303772 2007/03/19,16:48:45 00:-2.06952095032 01:-0.246603488922 2007/03/19,16:48:46 00:-2.068836689 01:-0.246734619141 2007/03/19,16:48:47 00:-2.06921815872 01:-0.246963500977 2007/03/19,16:48:48 00:-2.07053422928 01:-0.246896743774 2007/03/19,16:48:49 00:-2.07004547119 01:-0.247786045074 2007/03/19,16:48:50 00:-2.07069396973 01:-0.24715423584 2007/03/19,16:48:51 00:-2.07015275955 01:-0.247240066528 2007/03/19,16:48:52 00:-2.0707321167 01:-0.247375965118 2007/03/19,16:48:53 00:-2.07028388977 01:-0.247051715851 2007/03/19,16:48:54 00:-2.0726108551 01:-0.24617433548 2007/03/19,16:48:55 00:-2.07105875015 01:-0.247383117676 2007/03/19,16:48:56 00:-2.07263946533 01:-0.24747133255 2007/03/19,16:48:57 00:-2.11077690125 01:-0.247356891632 2007/03/19,16:48:58 00:-2.11391448975 01:-0.247974395752 2007/03/19,16:48:59 00:-2.09764480591 01:-0.24676322937 2007/03/19,16:49:00 00:-2.08843231201 01:-0.247557163239 2007/03/19,16:49:01 00:-2.09528923035 01:-0.247001647949 2007/03/19,16:49:02 00:-2.10414886475 01:-0.246555805206 2007/03/19,16:49:03 00:-2.08541870117 01:-0.247383117676 2007/03/19,16:49:04 00:-2.07138061523 01:-0.247373580933 2007/03/19,16:49:05 00:-2.07159280777 01:-0.247974395752 2007/03/19,16:49:06 00:-2.07245111465 01:-0.247070789337 2007/03/19,16:49:07 00:-2.07387208939 01:-0.246279239655 2007/03/19,16:49:08 00:-2.07474708557 01:-0.248184204102 2007/03/19,16:49:09 00:-2.07501411438 01:-0.24697303772 2007/03/19,16:49:10 00:-2.07553863525 01:-0.247287750244 2007/03/19,16:49:11 00:-2.07329750061 01:-0.248548984528 2007/03/19,16:49:12 00:-2.09514856339 01:-0.247068405151 2007/03/19,16:49:13 00:-2.10823297501 01:-0.247070789337 2007/03/19,16:49:14 00:-2.12607383728 01:-0.24729013443 2007/03/19,16:49:15 00:-2.12870597839 01:-0.247030258179 2007/03/19,16:49:16 00:-2.12230920792 01:-0.247004032135 2007/03/19,16:49:17 00:-2.10634231567 01:-0.246438980103 2007/03/19,16:49:18 00:-2.08430528641 01:-0.246269702911 2007/03/19,16:49:19 00:-2.07394838333 01:-0.246858596802 2007/03/19,16:49:20 00:-2.07543611526 01:-0.24694442749 2007/03/19,16:49:21 00:-2.0770740509 01:-0.247776508331 2007/03/19,16:49:22 00:-2.07577705383 01:-0.246775150299 2007/03/19,16:49:23 00:-2.07943916321 01:-0.247554779053 2007/03/19,16:49:24 00:-2.07985877991 01:-0.247881412506 2007/03/19,16:49:25 00:-2.07953691483 01:-0.246908664703 2007/03/19,16:49:26 00:-2.08019256592 01:-0.247106552124 2007/03/19,16:49:27 00:-2.08024978638 01:-0.247709751129 2007/03/19,16:49:28 00:-2.08107948303 01:-0.247182846069 2007/03/19,16:49:29 00:-2.07894563675 01:-0.247633457184 2007/03/19,16:49:30 00:-2.08145141602 01:-0.247316360474 2007/03/19,16:49:31 00:-2.08065271378 01:-0.247595310211 2007/03/19,16:49:32 00:-2.08114862442 01:-0.247700214386 2007/03/19,16:49:33 00:-2.08193063736 01:-0.246946811676 2007/03/19,16:49:34 00:-2.0827293396 01:-0.246829986572 2007/03/19,16:49:35 00:-2.08283424377 01:-0.248394012451 2007/03/19,16:49:36 00:-2.08477973938 01:-0.24801492691 2007/03/19,16:49:37 00:-2.08315849304 01:-0.24712562561 2007/03/19,16:49:38 00:-2.08726882935 01:-0.247442722321 2007/03/19,16:49:39 00:-2.10264444351 01:-0.247344970703 2007/03/19,16:49:40 00:-2.10885047913 01:-0.248699188232 2007/03/19,16:49:41 00:-2.11150407791 01:-0.248854160309 2007/03/19,16:49:42 00:-2.10798501968 01:-0.248577594757 2007/03/19,16:49:43 00:-2.09222793579 01:-0.248861312866 2007/03/19,16:49:44 00:-2.08418130875 01:-0.248022079468 2007/03/19,16:49:45 00:-2.08606004715 01:-0.247166156769 2007/03/19,16:49:46 00:-2.08688020706 01:-0.247423648834 2007/03/19,16:49:47 00:-2.08399057388 01:-0.248212814331 2007/03/19,16:49:48 00:-2.08451509476 01:-0.24804353714 2007/03/19,16:49:49 00:-2.08596467972 01:-0.245563983917 2007/03/19,16:49:50 00:-2.08488464355 01:-0.246200561523 2007/03/19,16:49:51 00:-2.08671569824 01:-0.247232913971 2007/03/19,16:49:52 00:-2.0859837532 01:-0.247716903687 2007/03/19,16:49:53 00:-2.08522796631 01:-0.247650146484 2007/03/19,16:49:54 00:-2.08447694778 01:-0.24786233902 2007/03/19,16:49:55 00:-2.08447694778 01:-0.248415470123 2007/03/19,16:49:56 00:-2.10025072098 01:-0.24671792984 2007/03/19,16:49:57 00:-2.123234272 01:-0.249509811401 2007/03/19,16:49:58 00:-2.11006402969 01:-0.247919559479 2007/03/19,16:49:59 00:-2.08720207214 01:-0.24863243103 2007/03/19,16:50:00 00:-2.08338975906 01:-0.248222351074 2007/03/19,16:50:01 00:-2.08606719971 01:-0.248243808746 2007/03/19,16:50:02 00:-2.0876121521 01:-0.249216556549 2007/03/19,16:50:03 00:-2.08688735962 01:-0.246737003326 2007/03/19,16:50:04 00:-2.08874702454 01:-0.247240066528 2007/03/19,16:50:05 00:-2.08667039871 01:-0.248653888702 2007/03/19,16:50:06 00:-2.08558082581 01:-0.249264240265 2007/03/19,16:50:07 00:-2.08476305008 01:-0.248358249664 2007/03/19,16:50:08 00:-2.08462715149 01:-0.248718261719 2007/03/19,16:50:09 00:-2.08607912064 01:-0.249099731445 2007/03/19,16:50:10 00:-2.08512306213 01:-0.247440338135 2007/03/19,16:50:11 00:-2.08562135696 01:-0.249366760254 2007/03/19,16:50:12 00:-2.08580255508 01:-0.249893665314 2007/03/19,16:50:13 00:-2.08651542664 01:-0.247936248779 2007/03/19,16:50:14 00:-2.0859336853 01:-0.247850418091 2007/03/19,16:50:15 00:-2.08608865738 01:-0.249292850494 2007/03/19,16:50:16 00:-2.08646774292 01:-0.248289108276 2007/03/19,16:50:17 00:-2.08618402481 01:-0.247242450714 2007/03/19,16:50:18 00:-2.08741188049 01:-0.247287750244 2007/03/19,16:50:19 00:-2.09005355835 01:-0.247974395752 2007/03/19,16:50:20 00:-2.09191322327 01:-0.248196125031 2007/03/19,16:50:21 00:-2.08904504776 01:-0.248775482178 2007/03/19,16:50:22 00:-2.08680152893 01:-0.248470306396 2007/03/19,16:50:23 00:-2.08688020706 01:-0.248146057129 2007/03/19,16:50:24 00:-2.0868897438 01:-0.248975753784 2007/03/19,16:50:25 00:-2.0880150795 01:-0.24863243103 2007/03/19,16:50:26 00:-2.08636283875 01:-0.248460769653 2007/03/19,16:50:27 00:-2.08383798599 01:-0.249052047729 2007/03/19,16:50:28 00:-2.08755731583 01:-0.248031616211 2007/03/19,16:50:29 00:-2.08826065063 01:-0.248701572418 2007/03/19,16:50:30 00:-2.0881485939 01:-0.248920917511 2007/03/19,16:50:31 00:-2.08951950073 01:-0.248041152954 2007/03/19,16:50:32 00:-2.08980560303 01:-0.248699188232 2007/03/19,16:50:33 00:-2.08904504776 01:-0.248556137085 2007/03/19,16:50:34 00:-2.08786010742 01:-0.249407291412 2007/03/19,16:50:35 00:-2.09025382996 01:-0.248279571533 2007/03/19,16:50:36 00:-2.08993911743 01:-0.248460769653 2007/03/19,16:50:37 00:-2.08932876587 01:-0.249052047729 2007/03/19,16:50:38 00:-2.08942651749 01:-0.248930454254 2007/03/19,16:50:39 00:-2.0888710022 01:-0.24843454361 2007/03/19,16:50:40 00:-2.08846330643 01:-0.247955322266 2007/03/19,16:50:41 00:-2.08776712418 01:-0.248234272003 2007/03/19,16:50:42 00:-2.08799362183 01:-0.247821807861 2007/03/19,16:50:43 00:-2.08804368973 01:-0.248787403107 2007/03/19,16:50:44 00:-2.08968400955 01:-0.248739719391 2007/03/19,16:50:45 00:-2.08944320679 01:-0.248396396637 2007/03/19,16:50:46 00:-2.09072351456 01:-0.249004364014 2007/03/19,16:50:47 00:-2.0897603035 01:-0.249073505402 2007/03/19,16:50:48 00:-2.0915055275 01:-0.248730182648 2007/03/19,16:50:49 00:-2.09215164185 01:-0.249786376953 2007/03/19,16:50:50 00:-2.09365844727 01:-0.2490234375 2007/03/19,16:50:51 00:-2.09454536438 01:-0.248558521271 2007/03/19,16:50:52 00:-2.0930981636 01:-0.248529911041 2007/03/19,16:50:53 00:-2.0921421051 01:-0.248012542725 2007/03/19,16:50:54 00:-2.09176063538 01:-0.248126983643 2007/03/19,16:50:55 00:-2.09057092667 01:-0.249016284943 2007/03/19,16:50:56 00:-2.09085702896 01:-0.248498916626 2007/03/19,16:50:57 00:-2.10321426392 01:-0.250227451324 2007/03/19,16:50:58 00:-2.12516069412 01:-0.250389575958 2007/03/19,16:50:59 00:-2.10109710693 01:-0.249264240265 2007/03/19,16:51:00 00:-2.09158182144 01:-0.249226093292 2007/03/19,16:51:01 00:-2.09195375443 01:-0.249290466309 2007/03/19,16:51:02 00:-2.09170341492 01:-0.250692367554 2007/03/19,16:51:03 00:-2.09216117859 01:-0.249121189117 2007/03/19,16:51:04 00:-2.09294557571 01:-0.248804092407 2007/03/19,16:51:05 00:-2.09398508072 01:-0.249598026276 2007/03/19,16:51:06 00:-2.09626436234 01:-0.250015258789 2007/03/19,16:51:07 00:-2.09306716919 01:-0.251169204712 2007/03/19,16:51:08 00:-2.11932420731 01:-0.250253677368 2007/03/19,16:51:09 00:-2.12446451187 01:-0.248215198517 2007/03/19,16:51:10 00:-2.09766387939 01:-0.249052047729 2007/03/19,16:51:11 00:-2.09344863892 01:-0.248470306396 2007/03/19,16:51:12 00:-2.09363222122 01:-0.248215198517 2007/03/19,16:51:13 00:-2.09283828735 01:-0.249454975128 2007/03/19,16:51:14 00:-2.09290742874 01:-0.249261856079 2007/03/19,16:51:15 00:-2.09309577942 01:-0.250370502472 2007/03/19,16:51:16 00:-2.09363222122 01:-0.249874591827 2007/03/19,16:51:17 00:-2.0920753479 01:-0.248651504517 2007/03/19,16:51:18 00:-2.09247589111 01:-0.249807834625 2007/03/19,16:51:19 00:-2.09265947342 01:-0.250656604767 2007/03/19,16:51:20 00:-2.09266901016 01:-0.250205993652 2007/03/19,16:51:21 00:-2.09350824356 01:-0.251066684723 2007/03/19,16:51:22 00:-2.09330558777 01:-0.250437259674 2007/03/19,16:51:23 00:-2.09470033646 01:-0.251038074493 2007/03/19,16:51:24 00:-2.11827278137 01:-0.250828266144 2007/03/19,16:51:25 00:-2.11787223816 01:-0.249433517456 2007/03/19,16:51:26 00:-2.09736824036 01:-0.249767303467 2007/03/19,16:51:27 00:-2.09239006042 01:-0.250189304352 2007/03/19,16:51:28 00:-2.09370613098 01:-0.250482559204 2007/03/19,16:51:29 00:-2.09562301636 01:-0.250225067139 2007/03/19,16:51:30 00:-2.09530830383 01:-0.250866413116 2007/03/19,16:51:31 00:-2.09381341934 01:-0.250542163849 2007/03/19,16:51:32 00:-2.09392786026 01:-0.250313282013 2007/03/19,16:51:33 00:-2.09434747696 01:-0.249109268188 2007/03/19,16:51:34 00:-2.09440231323 01:-0.248606204987 2007/03/19,16:51:35 00:-2.09239244461 01:-0.249931812286 2007/03/19,16:51:36 00:-2.09228515625 01:-0.250186920166 2007/03/19,16:51:37 00:-2.09511041641 01:-0.251693725586 2007/03/19,16:51:38 00:-2.09525346756 01:-0.251734256744 2007/03/19,16:51:39 00:-2.09440469742 01:-0.250771045685 2007/03/19,16:51:40 00:-2.09865808487 01:-0.250730514526 2007/03/19,16:51:41 00:-2.09850549698 01:-0.250072479248 2007/03/19,16:51:42 00:-2.09653139114 01:-0.249900817871 2007/03/19,16:51:43 00:-2.09606409073 01:-0.249872207642 2007/03/19,16:51:44 00:-2.09628343582 01:-0.249633789063 2007/03/19,16:51:45 00:-2.09796905518 01:-0.250570774078 2007/03/19,16:51:46 00:-2.09824800491 01:-0.251486301422 2007/03/19,16:51:47 00:-2.10570335388 01:-0.250597000122 2007/03/19,16:51:48 00:-2.1208024025 01:-0.251531600952 2007/03/19,16:51:49 00:-2.12302207947 01:-0.249891281128 2007/03/19,16:51:50 00:-2.11638689041 01:-0.250351428986 2007/03/19,16:51:51 00:-2.1085190773 01:-0.249824523926 2007/03/19,16:51:52 00:-2.10148096085 01:-0.250580310822 2007/03/19,16:51:53 00:-2.09781885147 01:-0.249893665314 2007/03/19,16:51:54 00:-2.09740638733 01:-0.250005722046 2007/03/19,16:51:55 00:-2.10721254349 01:-0.250866413116 2007/03/19,16:51:56 00:-2.13876008987 01:-0.251944065094 2007/03/19,16:51:57 00:-2.12499856949 01:-0.251054763794 2007/03/19,16:51:58 00:-2.11776971817 01:-0.250949859619 2007/03/19,16:51:59 00:-2.11112976074 01:-0.250787734985 2007/03/19,16:52:00 00:-2.10583686829 01:-0.251770019531 2007/03/19,16:52:01 00:-2.10211038589 01:-0.250558853149 2007/03/19,16:52:02 00:-2.10193634033 01:-0.250625610352 2007/03/19,16:52:03 00:-2.10068941116 01:-0.251579284668 2007/03/19,16:52:04 00:-2.09989786148 01:-0.251703262329 2007/03/19,16:52:05 00:-2.10056304932 01:-0.250904560089 2007/03/19,16:52:06 00:-2.10171937943 01:-0.252151489258 2007/03/19,16:52:07 00:-2.10243225098 01:-0.251076221466 2007/03/19,16:52:08 00:-2.10339784622 01:-0.251429080963 2007/03/19,16:52:09 00:-2.10345506668 01:-0.251295566559 2007/03/19,16:52:10 00:-2.106153965 01:-0.251486301422 2007/03/19,16:52:11 00:-2.12482452393 01:-0.25120973587 2007/03/19,16:52:12 00:-2.12728500366 01:-0.250837802887 2007/03/19,16:52:13 00:-2.1083855629 01:-0.250818729401 2007/03/19,16:52:14 00:-2.10072517395 01:-0.251216888428 2007/03/19,16:52:15 00:-2.10092544556 01:-0.251505374908 2007/03/19,16:52:16 00:-2.10178375244 01:-0.251457691193 2007/03/19,16:52:17 00:-2.10209131241 01:-0.251836776733 2007/03/19,16:52:18 00:-2.10377931595 01:-0.250885486603 2007/03/19,16:52:19 00:-2.10305452347 01:-0.250570774078 2007/03/19,16:52:20 00:-2.10438013077 01:-0.249853134155 2007/03/19,16:52:21 00:-2.10605621338 01:-0.252439975739 2007/03/19,16:52:22 00:-2.10654497147 01:-0.252506732941 2007/03/19,16:52:23 00:-2.10602760315 01:-0.251388549805 2007/03/19,16:52:24 00:-2.10661172867 01:-0.250301361084 2007/03/19,16:52:25 00:-2.10548400879 01:-0.252618789673 2007/03/19,16:52:26 00:-2.10587739944 01:-0.251667499542 2007/03/19,16:52:27 00:-2.10550546646 01:-0.252027511597 2007/03/19,16:52:28 00:-2.10600852966 01:-0.252430438995 2007/03/19,16:52:29 00:-2.10509300232 01:-0.251798629761 2007/03/19,16:52:30 00:-2.10369348526 01:-0.251502990723 2007/03/19,16:52:31 00:-2.10343599319 01:-0.251455307007 2007/03/19,16:52:32 00:-2.10380792618 01:-0.251133441925 2007/03/19,16:52:33 00:-2.10506439209 01:-0.25084733963 2007/03/19,16:52:34 00:-2.10414886475 01:-0.252351760864 2007/03/19,16:52:35 00:-2.10338592529 01:-0.2516746521 2007/03/19,16:52:36 00:-2.10227251053 01:-0.251426696777 2007/03/19,16:52:37 00:-2.10259437561 01:-0.252227783203 2007/03/19,16:52:38 00:-2.10339546204 01:-0.251731872559 2007/03/19,16:52:39 00:-2.10441589355 01:-0.252122879028 2007/03/19,16:52:40 00:-2.10299730301 01:-0.252151489258 2007/03/19,16:52:41 00:-2.10206985474 01:-0.25221824646 2007/03/19,16:52:42 00:-2.12707519531 01:-0.251226425171 2007/03/19,16:52:43 00:-2.13408708572 01:-0.250253677368 2007/03/19,16:52:44 00:-2.11192369461 01:-0.250053405762 2007/03/19,16:52:45 00:-2.10000276566 01:-0.251944065094 2007/03/19,16:52:46 00:-2.1015381813 01:-0.252895355225 2007/03/19,16:52:47 00:-2.10294008255 01:-0.25139093399 2007/03/19,16:52:48 00:-2.10382461548 01:-0.251579284668 2007/03/19,16:52:49 00:-2.10397005081 01:-0.252277851105 2007/03/19,16:52:50 00:-2.10438966751 01:-0.25217294693 2007/03/19,16:52:51 00:-2.10588693619 01:-0.251295566559 2007/03/19,16:52:52 00:-2.10674285889 01:-0.252180099487 2007/03/19,16:52:53 00:-2.10473060608 01:-0.252799987793 2007/03/19,16:52:54 00:-2.10556268692 01:-0.252916812897 2007/03/19,16:52:55 00:-2.10567474365 01:-0.252275466919 2007/03/19,16:52:56 00:-2.10658073425 01:-0.252161026001 2007/03/19,16:52:57 00:-2.1080493927 01:-0.252256393433 2007/03/19,16:52:58 00:-2.11281061172 01:-0.251960754395 2007/03/19,16:52:59 00:-2.12443351746 01:-0.252964496613 2007/03/19,16:53:00 00:-2.12542772293 01:-0.252935886383 2007/03/19,16:53:01 00:-2.11583375931 01:-0.251369476318 2007/03/19,16:53:02 00:-2.13435173035 01:-0.251200199127 2007/03/19,16:53:03 00:-2.13662385941 01:-0.252315998077 2007/03/19,16:53:04 00:-2.12597846985 01:-0.252506732941 2007/03/19,16:53:05 00:-2.10550308228 01:-0.251731872559 2007/03/19,16:53:06 00:-2.10351228714 01:-0.252697467804 2007/03/19,16:53:07 00:-2.1030330658 01:-0.252268314362 2007/03/19,16:53:08 00:-2.10461854935 01:-0.25218963623 2007/03/19,16:53:09 00:-2.10686683655 01:-0.251829624176 2007/03/19,16:53:10 00:-2.10784196854 01:-0.252430438995 2007/03/19,16:53:11 00:-2.10735321045 01:-0.253241062164 2007/03/19,16:53:12 00:-2.10764884949 01:-0.252802371979 2007/03/19,16:53:13 00:-2.13542222977 01:-0.251750946045 2007/03/19,16:53:14 00:-2.13256120682 01:-0.25253534317 2007/03/19,16:53:15 00:-2.1098613739 01:-0.252392292023 2007/03/19,16:53:16 00:-2.10689544678 01:-0.252878665924 2007/03/19,16:53:17 00:-2.10876464844 01:-0.252907276154 2007/03/19,16:53:18 00:-2.10965394974 01:-0.252590179443 2007/03/19,16:53:19 00:-2.10921525955 01:-0.251884460449 2007/03/19,16:53:20 00:-2.10697412491 01:-0.251495838165 2007/03/19,16:53:21 00:-2.1072602272 01:-0.252666473389 2007/03/19,16:53:22 00:-2.10972070694 01:-0.253021717072 2007/03/19,16:53:23 00:-2.11027383804 01:-0.252363681793 2007/03/19,16:53:24 00:-2.11364746094 01:-0.251924991608 2007/03/19,16:53:25 00:-2.12743759155 01:-0.253469944 2007/03/19,16:53:26 00:-2.12169885635 01:-0.251941680908 2007/03/19,16:53:27 00:-2.12003707886 01:-0.252122879028 2007/03/19,16:53:28 00:-2.12013483047 01:-0.253193378448 2007/03/19,16:53:29 00:-2.12015390396 01:-0.252726078033 2007/03/19,16:53:30 00:-2.11884737015 01:-0.251734256744 2007/03/19,16:53:31 00:-2.11944580078 01:-0.252878665924 2007/03/19,16:53:32 00:-2.11850166321 01:-0.253803730011 2007/03/19,16:53:33 00:-2.13674545288 01:-0.254185199738 2007/03/19,16:53:34 00:-2.14845895767 01:-0.252246856689 2007/03/19,16:53:35 00:-2.14287757874 01:-0.252792835236 2007/03/19,16:53:36 00:-2.14080810547 01:-0.253486633301 2007/03/19,16:53:37 00:-2.11910486221 01:-0.252726078033 2007/03/19,16:53:38 00:-2.11946487427 01:-0.252439975739 2007/03/19,16:53:39 00:-2.12212562561 01:-0.253219604492 2007/03/19,16:53:40 00:-2.12321519852 01:-0.252096652985 2007/03/19,16:53:41 00:-2.12134361267 01:-0.253047943115 2007/03/19,16:53:42 00:-2.11951255798 01:-0.252583026886 2007/03/19,16:53:43 00:-2.12096452713 01:-0.252637863159 2007/03/19,16:53:44 00:-2.12251901627 01:-0.252313613892 2007/03/19,16:53:45 00:-2.11933374405 01:-0.252735614777 2007/03/19,16:53:46 00:-2.11975097656 01:-0.253050327301 2007/03/19,16:53:47 00:-2.11944818497 01:-0.253012180328 2007/03/19,16:53:48 00:-2.11916208267 01:-0.252888202667 2007/03/19,16:53:49 00:-2.12031364441 01:-0.251541137695 2007/03/19,16:53:50 00:-2.11787223816 01:-0.252315998077 2007/03/19,16:53:51 00:-2.11824417114 01:-0.252685546875 2007/03/19,16:53:52 00:-2.11853981018 01:-0.252935886383 2007/03/19,16:53:53 00:-2.11855173111 01:-0.254039764404 2007/03/19,16:53:54 00:-2.1199631691 01:-0.254039764404 2007/03/19,16:53:55 00:-2.1196269989 01:-0.253448486328 2007/03/19,16:53:56 00:-2.11940050125 01:-0.253984928131 2007/03/19,16:53:57 00:-2.12020874023 01:-0.254566669464 2007/03/19,16:53:58 00:-2.12004899979 01:-0.25408744812 2007/03/19,16:53:59 00:-2.11928367615 01:-0.251953601837 2007/03/19,16:54:00 00:-2.12029695511 01:-0.252420902252 2007/03/19,16:54:01 00:-2.11941957474 01:-0.25365114212 2007/03/19,16:54:02 00:-2.12028503418 01:-0.253009796143 2007/03/19,16:54:03 00:-2.11713790894 01:-0.25404214859 2007/03/19,16:54:04 00:-2.11632966995 01:-0.25407075882 2007/03/19,16:54:05 00:-2.11604118347 01:-0.253632068634 2007/03/19,16:54:06 00:-2.11961984634 01:-0.253632068634 2007/03/19,16:54:07 00:-2.1185708046 01:-0.254309177399 2007/03/19,16:54:08 00:-2.11873292923 01:-0.254395008087 2007/03/19,16:54:09 00:-2.12023735046 01:-0.253524780273 2007/03/19,16:54:10 00:-2.11818695068 01:-0.253496170044 2007/03/19,16:54:11 00:-2.11946725845 01:-0.25351524353 2007/03/19,16:54:12 00:-2.11646318436 01:-0.253896713257 2007/03/19,16:54:13 00:-2.11479187012 01:-0.253286361694 2007/03/19,16:54:14 00:-2.11694717407 01:-0.252125263214 2007/03/19,16:54:15 00:-2.11738586426 01:-0.253238677979 2007/03/19,16:54:16 00:-2.11892127991 01:-0.253202915192 2007/03/19,16:54:17 00:-2.11839914322 01:-0.253727436066 2007/03/19,16:54:18 00:-2.15091943741 01:-0.253889560699 2007/03/19,16:54:19 00:-2.15960741043 01:-0.254011154175 2007/03/19,16:54:20 00:-2.15079545975 01:-0.253000259399 2007/03/19,16:54:21 00:-2.13315963745 01:-0.254783630371 2007/03/19,16:54:22 00:-2.11344718933 01:-0.253612995148 2007/03/19,16:54:23 00:-2.11474657059 01:-0.254490375519 2007/03/19,16:54:24 00:-2.11708068848 01:-0.253753662109 2007/03/19,16:54:25 00:-2.11644172668 01:-0.253670215607 2007/03/19,16:54:26 00:-2.11636543274 01:-0.253870487213 2007/03/19,16:54:27 00:-2.11759805679 01:-0.254604816437 2007/03/19,16:54:28 00:-2.11844444275 01:-0.25447845459 2007/03/19,16:54:29 00:-2.11671829224 01:-0.253992080688 2007/03/19,16:54:30 00:-2.11539506912 01:-0.25386095047 2007/03/19,16:54:31 00:-2.11528778076 01:-0.254604816437 2007/03/19,16:54:32 00:-2.11499452591 01:-0.255291461945 2007/03/19,16:54:33 00:-2.11405992508 01:-0.253801345825 2007/03/19,16:54:34 00:-2.11483240128 01:-0.253753662109 2007/03/19,16:54:35 00:-2.11495399475 01:-0.254089832306 2007/03/19,16:54:36 00:-2.11579322815 01:-0.254299640656 2007/03/19,16:54:37 00:-2.11608886719 01:-0.254414081573 2007/03/19,16:54:38 00:-2.11720705032 01:-0.254595279694 2007/03/19,16:54:39 00:-2.11577653885 01:-0.253880023956 2007/03/19,16:54:40 00:-2.11661338806 01:-0.253772735596 2007/03/19,16:54:41 00:-2.11663484573 01:-0.254192352295 2007/03/19,16:54:42 00:-2.11563110352 01:-0.253870487213 2007/03/19,16:54:43 00:-2.11678504944 01:-0.255167484283 2007/03/19,16:54:44 00:-2.11647987366 01:-0.254364013672 2007/03/19,16:54:45 00:-2.11530923843 01:-0.254089832306 2007/03/19,16:54:46 00:-2.11578369141 01:-0.253803730011 2007/03/19,16:54:47 00:-2.11560487747 01:-0.25497674942 2007/03/19,16:54:48 00:-2.11572647095 01:-0.254440307617 2007/03/19,16:54:49 00:-2.11452722549 01:-0.254640579224 2007/03/19,16:54:50 00:-2.11613893509 01:-0.254650115967 2007/03/19,16:54:51 00:-2.11712837219 01:-0.254719257355 2007/03/19,16:54:52 00:-2.11746454239 01:-0.254735946655 2007/03/19,16:54:53 00:-2.11517333984 01:-0.255107879639 2007/03/19,16:54:54 00:-2.11560487747 01:-0.253992080688 2007/03/19,16:54:55 00:-2.11754083633 01:-0.255682468414 2007/03/19,16:54:56 00:-2.12186813354 01:-0.256280899048 2007/03/19,16:54:57 00:-2.15193033218 01:-0.256061553955 2007/03/19,16:54:58 00:-2.15678453445 01:-0.255310535431 2007/03/19,16:54:59 00:-2.14886903763 01:-0.255355834961 2007/03/19,16:55:00 00:-2.1394276619 01:-0.254831314087 2007/03/19,16:55:01 00:-2.11841821671 01:-0.255806446075 2007/03/19,16:55:02 00:-2.11439371109 01:-0.255975723267 2007/03/19,16:55:03 00:-2.11584329605 01:-0.255556106567 2007/03/19,16:55:04 00:-2.11631059647 01:-0.255441665649 2007/03/19,16:55:05 00:-2.11786270142 01:-0.255386829376 2007/03/19,16:55:06 00:-2.13874101639 01:-0.256502628326 2007/03/19,16:55:07 00:-2.1360206604 01:-0.255300998688 2007/03/19,16:55:08 00:-2.11312294006 01:-0.255298614502 2007/03/19,16:55:09 00:-2.11507081985 01:-0.255558490753 2007/03/19,16:55:10 00:-2.11748361588 01:-0.255682468414 2007/03/19,16:55:11 00:-2.11717605591 01:-0.255043506622 2007/03/19,16:55:12 00:-2.11726427078 01:-0.255100727081 2007/03/19,16:55:13 00:-2.11711883545 01:-0.254878997803 2007/03/19,16:55:14 00:-2.11719751358 01:-0.255661010742 2007/03/19,16:55:15 00:-2.11915254593 01:-0.255053043365 2007/03/19,16:55:16 00:-2.11916208267 01:-0.256283283234 2007/03/19,16:55:17 00:-2.11804628372 01:-0.255279541016 2007/03/19,16:55:18 00:-2.11814880371 01:-0.254776477814 2007/03/19,16:55:19 00:-2.11705207825 01:-0.254995822906 2007/03/19,16:55:20 00:-2.11831331253 01:-0.256452560425 2007/03/19,16:55:21 00:-2.11756944656 01:-0.255539417267 2007/03/19,16:55:22 00:-2.11886405945 01:-0.255908966064 2007/03/19,16:55:23 00:-2.11927652359 01:-0.255155563354 2007/03/19,16:55:24 00:-2.11856842041 01:-0.254964828491 2007/03/19,16:55:25 00:-2.11740732193 01:-0.255234241486 2007/03/19,16:55:26 00:-2.12024927139 01:-0.255129337311 2007/03/19,16:55:27 00:-2.1200966835 01:-0.254786014557 2007/03/19,16:55:28 00:-2.12073326111 01:-0.254395008087 2007/03/19,16:55:29 00:-2.12147951126 01:-0.255012512207 2007/03/19,16:55:30 00:-2.12146043777 01:-0.255081653595 2007/03/19,16:55:31 00:-2.12229013443 01:-0.254986286163 2007/03/19,16:55:32 00:-2.13071107864 01:-0.255193710327 2007/03/19,16:55:33 00:-2.12910652161 01:-0.255117416382 2007/03/19,16:55:34 00:-2.13011026382 01:-0.255241394043 2007/03/19,16:55:35 00:-2.13111877441 01:-0.25562286377 2007/03/19,16:55:36 00:-2.13073730469 01:-0.255002975464 2007/03/19,16:55:37 00:-2.13127374649 01:-0.25609254837 2007/03/19,16:55:38 00:-2.13073968887 01:-0.255174636841 2007/03/19,16:55:39 00:-2.13114023209 01:-0.255498886108 2007/03/19,16:55:40 00:-2.13073968887 01:-0.255224704742 2007/03/19,16:55:41 00:-2.13064193726 01:-0.255250930786 2007/03/19,16:55:42 00:-2.13095903397 01:-0.255508422852 2007/03/19,16:55:43 00:-2.12906122208 01:-0.255784988403 2007/03/19,16:55:44 00:-2.131690979 01:-0.254652500153 2007/03/19,16:55:45 00:-2.13177919388 01:-0.254871845245 2007/03/19,16:55:46 00:-2.13121652603 01:-0.255396366119 2007/03/19,16:55:47 00:-2.12973594666 01:-0.256824493408 2007/03/19,16:55:48 00:-2.13129043579 01:-0.256474018097 2007/03/19,16:55:49 00:-2.13144302368 01:-0.256719589233 2007/03/19,16:55:50 00:-2.13231086731 01:-0.25673866272 2007/03/19,16:55:51 00:-2.13134050369 01:-0.255823135376 2007/03/19,16:55:52 00:-2.13164567947 01:-0.256042480469 2007/03/19,16:55:53 00:-2.13850259781 01:-0.2552318573 2007/03/19,16:55:54 00:-2.15070009232 01:-0.256195068359 2007/03/19,16:55:55 00:-2.15950965881 01:-0.256299972534 2007/03/19,16:55:56 00:-2.15494155884 01:-0.256502628326 2007/03/19,16:55:57 00:-2.13758707047 01:-0.255653858185 2007/03/19,16:55:58 00:-2.12810754776 01:-0.255768299103 2007/03/19,16:55:59 00:-2.12800264359 01:-0.255737304688 2007/03/19,16:56:00 00:-2.12763786316 01:-0.255787372589 2007/03/19,16:56:01 00:-2.12955474854 01:-0.256588459015 2007/03/19,16:56:02 00:-2.13021278381 01:-0.257129669189 2007/03/19,16:56:03 00:-2.13011741638 01:-0.25515794754 2007/03/19,16:56:04 00:-2.13140726089 01:-0.255212783813 2007/03/19,16:56:05 00:-2.13054656982 01:-0.2552318573 2007/03/19,16:56:06 00:-2.13159561157 01:-0.255355834961 2007/03/19,16:56:07 00:-2.13152170181 01:-0.255434513092 2007/03/19,16:56:08 00:-2.13132858276 01:-0.255870819092 2007/03/19,16:56:09 00:-2.13048934937 01:-0.255825519562 2007/03/19,16:56:10 00:-2.13086366653 01:-0.25575876236 2007/03/19,16:56:11 00:-2.13305711746 01:-0.255348682404 2007/03/19,16:56:12 00:-2.13411569595 01:-0.255768299103 2007/03/19,16:56:13 00:-2.13224411011 01:-0.256462097168 2007/03/19,16:56:14 00:-2.13290452957 01:-0.255501270294 2007/03/19,16:56:15 00:-2.13217020035 01:-0.25486946106 2007/03/19,16:56:16 00:-2.12993621826 01:-0.254442691803 2007/03/19,16:56:17 00:-2.13078737259 01:-0.255947113037 2007/03/19,16:56:18 00:-2.13155984879 01:-0.25591135025 2007/03/19,16:56:19 00:-2.13197946548 01:-0.255613327026 2007/03/19,16:56:20 00:-2.13102579117 01:-0.256111621857 2007/03/19,16:56:21 00:-2.13047027588 01:-0.255892276764 2007/03/19,16:56:22 00:-2.13086128235 01:-0.255205631256 2007/03/19,16:56:23 00:-2.13102340698 01:-0.256865024567 2007/03/19,16:56:24 00:-2.12926149368 01:-0.256433486938 2007/03/19,16:56:25 00:-2.13032722473 01:-0.256464481354 2007/03/19,16:56:26 00:-2.13012933731 01:-0.256426334381 2007/03/19,16:56:27 00:-2.12852478027 01:-0.256350040436 2007/03/19,16:56:28 00:-2.12863922119 01:-0.25723695755 2007/03/19,16:56:29 00:-2.12927818298 01:-0.256645679474 2007/03/19,16:56:30 00:-2.12936401367 01:-0.256321430206 2007/03/19,16:56:31 00:-2.12908029556 01:-0.256462097168 2007/03/19,16:56:32 00:-2.13128089905 01:-0.256776809692 2007/03/19,16:56:33 00:-2.12959289551 01:-0.256605148315 2007/03/19,16:56:34 00:-2.12864160538 01:-0.256071090698 2007/03/19,16:56:35 00:-2.1529507637 01:-0.255508422852 2007/03/19,16:56:36 00:-2.15308189392 01:-0.255472660065 2007/03/19,16:56:37 00:-2.12631225586 01:-0.255832672119 2007/03/19,16:56:38 00:-2.1267914772 01:-0.255396366119 2007/03/19,16:56:39 00:-2.12726831436 01:-0.256426334381 2007/03/19,16:56:40 00:-2.13849067688 01:-0.256080627441 2007/03/19,16:56:41 00:-2.16440200806 01:-0.255482196808 2007/03/19,16:56:42 00:-2.16103553772 01:-0.256073474884 2007/03/19,16:56:43 00:-2.14739084244 01:-0.255463123322 2007/03/19,16:56:44 00:-2.13291168213 01:-0.25559425354 2007/03/19,16:56:45 00:-2.12654352188 01:-0.254859924316 2007/03/19,16:56:46 00:-2.12949752808 01:-0.25536775589 2007/03/19,16:56:47 00:-2.1292424202 01:-0.256652832031 2007/03/19,16:56:48 00:-2.12922096252 01:-0.256388187408 2007/03/19,16:56:49 00:-2.13016748428 01:-0.256299972534 2007/03/19,16:56:50 00:-2.1293926239 01:-0.25652885437 2007/03/19,16:56:51 00:-2.15155601501 01:-0.256340503693 2007/03/19,16:56:52 00:-2.16512918472 01:-0.25710105896 2007/03/19,16:56:53 00:-2.1593952179 01:-0.255565643311 2007/03/19,16:56:54 00:-2.14124679565 01:-0.25598526001 2007/03/19,16:56:55 00:-2.12629318237 01:-0.255727767944 2007/03/19,16:56:56 00:-2.14399337769 01:-0.25554895401 2007/03/19,16:56:57 00:-2.15011835098 01:-0.256912708282 2007/03/19,16:56:58 00:-2.12336540222 01:-0.256385803223 2007/03/19,16:56:59 00:-2.12473154068 01:-0.255222320557 2007/03/19,16:57:00 00:-2.12262153625 01:-0.255529880524 2007/03/19,16:57:01 00:-2.12315797806 01:-0.255110263824 2007/03/19,16:57:02 00:-2.12473154068 01:-0.255558490753 2007/03/19,16:57:03 00:-2.12624549866 01:-0.25673866272 2007/03/19,16:57:04 00:-2.1298122406 01:-0.256435871124 2007/03/19,16:57:05 00:-2.1292591095 01:-0.255873203278 2007/03/19,16:57:06 00:-2.12694168091 01:-0.256168842316 2007/03/19,16:57:07 00:-2.12625741959 01:-0.256242752075 2007/03/19,16:57:08 00:-2.12556123734 01:-0.256032943726 2007/03/19,16:57:09 00:-2.12565660477 01:-0.256636142731 2007/03/19,16:57:10 00:-2.12564468384 01:-0.255832672119 2007/03/19,16:57:11 00:-2.12692499161 01:-0.255997180939 2007/03/19,16:57:12 00:-2.12574243546 01:-0.256233215332 2007/03/19,16:57:13 00:-2.12418794632 01:-0.256597995758 2007/03/19,16:57:14 00:-2.14429855347 01:-0.255997180939 2007/03/19,16:57:15 00:-2.15497970581 01:-0.256052017212 2007/03/19,16:57:16 00:-2.14427232742 01:-0.255346298218 2007/03/19,16:57:17 00:-2.12574958801 01:-0.257828235626 2007/03/19,16:57:18 00:-2.12304353714 01:-0.256824493408 2007/03/19,16:57:19 00:-2.12363243103 01:-0.256149768829 2007/03/19,16:57:20 00:-2.12487220764 01:-0.255930423737 2007/03/19,16:57:21 00:-2.1244430542 01:-0.256350040436 2007/03/19,16:57:22 00:-2.12493896484 01:-0.256903171539 2007/03/19,16:57:23 00:-2.12349176407 01:-0.256032943726 2007/03/19,16:57:24 00:-2.1249961853 01:-0.255568027496 2007/03/19,16:57:25 00:-2.13805198669 01:-0.255374908447 2007/03/19,16:57:26 00:-2.14194536209 01:-0.256111621857 2007/03/19,16:57:27 00:-2.1404838562 01:-0.2561378479 2007/03/19,16:57:28 00:-2.13170051575 01:-0.256643295288 2007/03/19,16:57:29 00:-2.12390899658 01:-0.255997180939 2007/03/19,16:57:30 00:-2.1241402626 01:-0.25710105896 2007/03/19,16:57:31 00:-2.12478876114 01:-0.256929397583 2007/03/19,16:57:32 00:-2.12557792664 01:-0.255529880524 2007/03/19,16:57:33 00:-2.12542772293 01:-0.256567001343 2007/03/19,16:57:34 00:-2.12525367737 01:-0.256321430206 2007/03/19,16:57:35 00:-2.12726831436 01:-0.257008075714 2007/03/19,16:57:36 00:-2.1265411377 01:-0.256960391998 2007/03/19,16:57:37 00:-2.12611436844 01:-0.256197452545 2007/03/19,16:57:38 00:-2.12644577026 01:-0.257043838501 2007/03/19,16:57:39 00:-2.12511062622 01:-0.257246494293 2007/03/19,16:57:40 00:-2.12650537491 01:-0.256798267365 2007/03/19,16:57:41 00:-2.1279835701 01:-0.2561211586 2007/03/19,16:57:42 00:-2.12639808655 01:-0.255987644196 2007/03/19,16:57:43 00:-2.12780237198 01:-0.25705575943 2007/03/19,16:57:44 00:-2.12739944458 01:-0.256454944611 2007/03/19,16:57:45 00:-2.12776184082 01:-0.255892276764 2007/03/19,16:57:46 00:-2.12718963623 01:-0.257196426392 2007/03/19,16:57:47 00:-2.12678194046 01:-0.255672931671 2007/03/19,16:57:48 00:-2.12700843811 01:-0.256216526031 2007/03/19,16:57:49 00:-2.12700843811 01:-0.256023406982 2007/03/19,16:57:50 00:-2.12693214417 01:-0.256500244141 2007/03/19,16:57:51 00:-2.1261882782 01:-0.257005691528 2007/03/19,16:57:52 00:-2.12803125381 01:-0.256416797638 2007/03/19,16:57:53 00:-2.12477684021 01:-0.255110263824 2007/03/19,16:57:54 00:-2.14924812317 01:-0.255720615387 2007/03/19,16:57:55 00:-2.16446876526 01:-0.25595664978 2007/03/19,16:57:56 00:-2.15280771255 01:-0.256359577179 2007/03/19,16:57:57 00:-2.14051485062 01:-0.256643295288 2007/03/19,16:57:58 00:-2.12473154068 01:-0.25673866272 2007/03/19,16:57:59 00:-2.12468147278 01:-0.256178379059 2007/03/19,16:58:00 00:-2.12704896927 01:-0.256474018097 2007/03/19,16:58:01 00:-2.12511062622 01:-0.256388187408 2007/03/19,16:58:02 00:-2.12530136108 01:-0.256900787354 2007/03/19,16:58:03 00:-2.12648630142 01:-0.256607532501 2007/03/19,16:58:04 00:-2.12576150894 01:-0.257065296173 2007/03/19,16:58:05 00:-2.12462425232 01:-0.256931781769 2007/03/19,16:58:06 00:-2.12516069412 01:-0.257501602173 2007/03/19,16:58:07 00:-2.12628364563 01:-0.255079269409 2007/03/19,16:58:08 00:-2.12702989578 01:-0.256233215332 2007/03/19,16:58:09 00:-2.1262383461 01:-0.256843566895 2007/03/19,16:58:10 00:-2.12615966797 01:-0.256111621857 2007/03/19,16:58:11 00:-2.12420701981 01:-0.256500244141 2007/03/19,16:58:12 00:-2.12454795837 01:-0.2565574646 2007/03/19,16:58:13 00:-2.12521791458 01:-0.256912708282 2007/03/19,16:58:14 00:-2.12669610977 01:-0.257701873779 2007/03/19,16:58:15 00:-2.12768793106 01:-0.256540775299 2007/03/19,16:58:16 00:-2.12656021118 01:-0.255453586578 2007/03/19,16:58:17 00:-2.12745666504 01:-0.25652885437 2007/03/19,16:58:18 00:-2.1276974678 01:-0.255777835846 2007/03/19,16:58:19 00:-2.12621688843 01:-0.256519317627 2007/03/19,16:58:20 00:-2.12525367737 01:-0.255997180939 2007/03/19,16:58:21 00:-2.12486505508 01:-0.256423950195 2007/03/19,16:58:22 00:-2.12641954422 01:-0.256261825562 2007/03/19,16:58:23 00:-2.12642669678 01:-0.255959033966 2007/03/19,16:58:24 00:-2.1249127388 01:-0.255119800568 2007/03/19,16:58:25 00:-2.12520837784 01:-0.255854129791 2007/03/19,16:58:26 00:-2.12572097778 01:-0.256147384644 2007/03/19,16:58:27 00:-2.12560653687 01:-0.255720615387 2007/03/19,16:58:28 00:-2.12465286255 01:-0.255644321442 2007/03/19,16:58:29 00:-2.12505340576 01:-0.255024433136 2007/03/19,16:58:30 00:-2.12404251099 01:-0.255491733551 2007/03/19,16:58:31 00:-2.12375879288 01:-0.256786346436 2007/03/19,16:58:32 00:-2.12375640869 01:-0.255291461945 2007/03/19,16:58:33 00:-2.141726017 01:-0.256862640381 2007/03/19,16:58:34 00:-2.14781045914 01:-0.257313251495 2007/03/19,16:58:35 00:-2.14028596878 01:-0.256226062775 2007/03/19,16:58:36 00:-2.1200466156 01:-0.255603790283 2007/03/19,16:58:37 00:-2.1234536171 01:-0.256481170654 2007/03/19,16:58:38 00:-2.13609933853 01:-0.256319046021 2007/03/19,16:58:39 00:-2.14977264404 01:-0.256216526031 2007/03/19,16:58:40 00:-2.12507486343 01:-0.255718231201 2007/03/19,16:58:41 00:-2.12091684341 01:-0.255079269409 2007/03/19,16:58:42 00:-2.12146043777 01:-0.255241394043 2007/03/19,16:58:43 00:-2.12162971497 01:-0.25591135025 2007/03/19,16:58:44 00:-2.12222337723 01:-0.255806446075 2007/03/19,16:58:45 00:-2.1221280098 01:-0.256464481354 2007/03/19,16:58:46 00:-2.12113618851 01:-0.256834030151 2007/03/19,16:58:47 00:-2.12136507034 01:-0.255537033081 2007/03/19,16:58:48 00:-2.12047576904 01:-0.255937576294 2007/03/19,16:58:49 00:-2.12115287781 01:-0.256550312042 2007/03/19,16:58:50 00:-2.13919639587 01:-0.25536775589 2007/03/19,16:58:51 00:-2.15669631958 01:-0.257129669189 2007/03/19,16:58:52 00:-2.14560747147 01:-0.256588459015 2007/03/19,16:58:53 00:-2.11999893188 01:-0.256130695343 2007/03/19,16:58:54 00:-2.11828231812 01:-0.256435871124 2007/03/19,16:58:55 00:-2.13344573975 01:-0.255613327026 2007/03/19,16:58:56 00:-2.14530229568 01:-0.255727767944 2007/03/19,16:58:57 00:-2.14373826981 01:-0.254919528961 2007/03/19,16:58:58 00:-2.13310241699 01:-0.254936218262 2007/03/19,16:58:59 00:-2.12637901306 01:-0.254929065704 2007/03/19,16:59:00 00:-2.12128639221 01:-0.255336761475 2007/03/19,16:59:01 00:-2.11959838867 01:-0.254812240601 2007/03/19,16:59:02 00:-2.12246179581 01:-0.255119800568 2007/03/19,16:59:03 00:-2.1221280098 01:-0.256254673004 2007/03/19,16:59:04 00:-2.12371826172 01:-0.255651473999 2007/03/19,16:59:05 00:-2.12222337723 01:-0.255889892578 2007/03/19,16:59:06 00:-2.12326288223 01:-0.255348682404 2007/03/19,16:59:07 00:-2.12378740311 01:-0.255510807037 2007/03/19,16:59:08 00:-2.12355852127 01:-0.255060195923 2007/03/19,16:59:09 00:-2.123670578 01:-0.25515794754 2007/03/19,16:59:10 00:-2.13959693909 01:-0.254890918732 2007/03/19,16:59:11 00:-2.17237710953 01:-0.254156589508 2007/03/19,16:59:12 00:-2.17359781265 01:-0.255568027496 2007/03/19,16:59:13 00:-2.15441703796 01:-0.255393981934 2007/03/19,16:59:14 00:-2.14520692825 01:-0.255415439606 2007/03/19,16:59:15 00:-2.14242219925 01:-0.256748199463 2007/03/19,16:59:16 00:-2.13989496231 01:-0.256245136261 2007/03/19,16:59:17 00:-2.13685274124 01:-0.256025791168 2007/03/19,16:59:18 00:-2.12987184525 01:-0.255491733551 2007/03/19,16:59:19 00:-2.12189912796 01:-0.255517959595 2007/03/19,16:59:20 00:-2.13736534119 01:-0.255720615387 2007/03/19,16:59:21 00:-2.16035842896 01:-0.254955291748 2007/03/19,16:59:22 00:-2.16129541397 01:-0.255568027496 2007/03/19,16:59:23 00:-2.1563744545 01:-0.25447845459 2007/03/19,16:59:24 00:-2.16301202774 01:-0.255615711212 2007/03/19,16:59:25 00:-2.16847419739 01:-0.254967212677 2007/03/19,16:59:26 00:-2.16218948364 01:-0.254452228546 2007/03/19,16:59:27 00:-2.15434074402 01:-0.254716873169 2007/03/19,16:59:28 00:-2.1342754364 01:-0.255298614502 2007/03/19,16:59:29 00:-2.12027549744 01:-0.255842208862 2007/03/19,16:59:30 00:-2.1192574501 01:-0.255575180054 2007/03/19,16:59:31 00:-2.1196937561 01:-0.254907608032 2007/03/19,16:59:32 00:-2.11792945862 01:-0.255908966064 2007/03/19,16:59:33 00:-2.11634635925 01:-0.255539417267 2007/03/19,16:59:34 00:-2.11752891541 01:-0.256061553955 2007/03/19,16:59:35 00:-2.11837053299 01:-0.255205631256 2007/03/19,16:59:36 00:-2.11940765381 01:-0.254166126251 2007/03/19,16:59:37 00:-2.11849212646 01:-0.256254673004 2007/03/19,16:59:38 00:-2.11792945862 01:-0.256185531616 2007/03/19,16:59:39 00:-2.11750984192 01:-0.254681110382 2007/03/19,16:59:40 00:-2.12668657303 01:-0.255520343781 2007/03/19,16:59:41 00:-2.14322090149 01:-0.255072116852 2007/03/19,16:59:42 00:-2.14102745056 01:-0.254662036896 2007/03/19,16:59:43 00:-2.13898897171 01:-0.25444984436 2007/03/19,16:59:44 00:-2.13908195496 01:-0.25482416153 2007/03/19,16:59:45 00:-2.14029550552 01:-0.255291461945 2007/03/19,16:59:46 00:-2.13662147522 01:-0.255336761475 2007/03/19,16:59:47 00:-2.13505983353 01:-0.25593996048 2007/03/19,16:59:48 00:-2.12933540344 01:-0.256741046906 2007/03/19,16:59:49 00:-2.12436676025 01:-0.254461765289 2007/03/19,16:59:50 00:-2.11903572083 01:-0.255088806152 2007/03/19,16:59:51 00:-2.11445808411 01:-0.25575876236 2007/03/19,16:59:52 00:-2.11477518082 01:-0.255451202393 2007/03/19,16:59:53 00:-2.11579322815 01:-0.256023406982 2007/03/19,16:59:54 00:-2.11643218994 01:-0.254681110382 2007/03/19,16:59:55 00:-2.11409807205 01:-0.25440454483 2007/03/19,16:59:56 00:-2.11199998856 01:-0.254309177399 2007/03/19,16:59:57 00:-2.11187601089 01:-0.257015228271 2007/03/19,16:59:58 00:-2.11041688919 01:-0.255129337311 2007/03/19,16:59:59 00:-2.11166381836 01:-0.255196094513 2007/03/19,17:00:00 00:-2.11332559586 01:-0.25465965271 2007/03/19,17:00:01 00:-2.11301088333 01:-0.255584716797 2007/03/19,17:00:02 00:-2.1118927002 01:-0.254726409912 2007/03/19,17:00:03 00:-2.11116790771 01:-0.255537033081 2007/03/19,17:00:04 00:-2.12109565735 01:-0.25595664978 2007/03/19,17:00:05 00:-2.14900016785 01:-0.255663394928 2007/03/19,17:00:06 00:-2.14391708374 01:-0.255205631256 2007/03/19,17:00:07 00:-2.14242935181 01:-0.254261493683 2007/03/19,17:00:08 00:-2.12730407715 01:-0.255062580109 2007/03/19,17:00:09 00:-2.11274385452 01:-0.255212783813 2007/03/19,17:00:10 00:-2.11308717728 01:-0.254831314087 2007/03/19,17:00:11 00:-2.11314439774 01:-0.256719589233 2007/03/19,17:00:12 00:-2.11367845535 01:-0.25666475296 2007/03/19,17:00:13 00:-2.11091041565 01:-0.255424976349 2007/03/19,17:00:14 00:-2.11227416992 01:-0.254890918732 2007/03/19,17:00:15 00:-2.11276054382 01:-0.255472660065 2007/03/19,17:00:16 00:-2.11190462112 01:-0.255899429321 2007/03/19,17:00:17 00:-2.11274147034 01:-0.254230499268 2007/03/19,17:00:18 00:-2.1118927002 01:-0.255348682404 2007/03/19,17:00:19 00:-2.11249351501 01:-0.255603790283 2007/03/19,17:00:20 00:-2.13023424149 01:-0.255558490753 2007/03/19,17:00:21 00:-2.13628053665 01:-0.25515794754 2007/03/19,17:00:22 00:-2.12001800537 01:-0.254821777344 2007/03/19,17:00:23 00:-2.11562395096 01:-0.254738330841 2007/03/19,17:00:24 00:-2.11936950684 01:-0.254974365234 2007/03/19,17:00:25 00:-2.1183013916 01:-0.255262851715 2007/03/19,17:00:26 00:-2.11856842041 01:-0.254707336426 2007/03/19,17:00:27 00:-2.11929559708 01:-0.257120132446 2007/03/19,17:00:28 00:-2.1176815033 01:-0.255749225616 2007/03/19,17:00:29 00:-2.11336135864 01:-0.255405902863 2007/03/19,17:00:30 00:-2.11359977722 01:-0.256006717682 2007/03/19,17:00:31 00:-2.11448669434 01:-0.254833698273 2007/03/19,17:00:32 00:-2.11418390274 01:-0.254566669464 2007/03/19,17:00:33 00:-2.11572647095 01:-0.255358219147 2007/03/19,17:00:34 00:-2.1166062355 01:-0.255997180939 2007/03/19,17:00:35 00:-2.11610794067 01:-0.254821777344 2007/03/19,17:00:36 00:-2.11378097534 01:-0.255708694458 2007/03/19,17:00:37 00:-2.11361885071 01:-0.254909992218 2007/03/19,17:00:38 00:-2.11319923401 01:-0.254898071289 2007/03/19,17:00:39 00:-2.11351633072 01:-0.255320072174 2007/03/19,17:00:40 00:-2.11453437805 01:-0.254623889923 2007/03/19,17:00:41 00:-2.11534738541 01:-0.255756378174 2007/03/19,17:00:42 00:-2.11853981018 01:-0.255031585693 2007/03/19,17:00:43 00:-2.11621522903 01:-0.255098342896 2007/03/19,17:00:44 00:-2.11498498917 01:-0.254650115967 2007/03/19,17:00:45 00:-2.11614847183 01:-0.255146026611 2007/03/19,17:00:46 00:-2.11670875549 01:-0.25484085083 2007/03/19,17:00:47 00:-2.11585998535 01:-0.254707336426 2007/03/19,17:00:48 00:-2.11659669876 01:-0.254964828491 2007/03/19,17:00:49 00:-2.11665153503 01:-0.254964828491 2007/03/19,17:00:50 00:-2.11540460587 01:-0.255079269409 2007/03/19,17:00:51 00:-2.11576461792 01:-0.256576538086 2007/03/19,17:00:52 00:-2.11607933044 01:-0.256242752075 2007/03/19,17:00:53 00:-2.12971925735 01:-0.255501270294 2007/03/19,17:00:54 00:-2.14662790298 01:-0.254745483398 2007/03/19,17:00:55 00:-2.15250968933 01:-0.255651473999 2007/03/19,17:00:56 00:-2.14144706726 01:-0.254881381989 2007/03/19,17:00:57 00:-2.12989091873 01:-0.254602432251 2007/03/19,17:00:58 00:-2.14394569397 01:-0.25515794754 2007/03/19,17:00:59 00:-2.15114831924 01:-0.254929065704 2007/03/19,17:01:00 00:-2.14838981628 01:-0.255281925201 2007/03/19,17:01:01 00:-2.14455604553 01:-0.255661010742 2007/03/19,17:01:02 00:-2.1399140358 01:-0.25595664978 2007/03/19,17:01:03 00:-2.12790489197 01:-0.255882740021 2007/03/19,17:01:04 00:-2.11290597916 01:-0.254964828491 2007/03/19,17:01:05 00:-2.12121963501 01:-0.254633426666 2007/03/19,17:01:06 00:-2.13887214661 01:-0.25440454483 2007/03/19,17:01:07 00:-2.13200807571 01:-0.254690647125 2007/03/19,17:01:08 00:-2.11362123489 01:-0.255291461945 2007/03/19,17:01:09 00:-2.11817979813 01:-0.255575180054 2007/03/19,17:01:10 00:-2.11705207825 01:-0.255568027496 2007/03/19,17:01:11 00:-2.11519479752 01:-0.255546569824 2007/03/19,17:01:12 00:-2.12312698364 01:-0.254678726196 2007/03/19,17:01:13 00:-2.14832544327 01:-0.25573015213 2007/03/19,17:01:14 00:-2.16089487076 01:-0.255250930786 2007/03/19,17:01:15 00:-2.15700387955 01:-0.254499912262 2007/03/19,17:01:16 00:-2.1574306488 01:-0.253887176514 2007/03/19,17:01:17 00:-2.15670824051 01:-0.255444049835 2007/03/19,17:01:18 00:-2.15392351151 01:-0.255603790283 2007/03/19,17:01:19 00:-2.14428186417 01:-0.255472660065 2007/03/19,17:01:20 00:-2.14872360229 01:-0.255355834961 2007/03/19,17:01:21 00:-2.15464830399 01:-0.254271030426 2007/03/19,17:01:22 00:-2.14996576309 01:-0.255451202393 2007/03/19,17:01:23 00:-2.13747262955 01:-0.255615711212 2007/03/19,17:01:24 00:-2.13994979858 01:-0.256118774414 2007/03/19,17:01:25 00:-2.15964317322 01:-0.254900455475 2007/03/19,17:01:26 00:-2.16518640518 01:-0.255920886993 2007/03/19,17:01:27 00:-2.16320991516 01:-0.254487991333 2007/03/19,17:01:28 00:-2.15322732925 01:-0.255644321442 2007/03/19,17:01:29 00:-2.14017152786 01:-0.255393981934 2007/03/19,17:01:30 00:-2.1521282196 01:-0.254909992218 2007/03/19,17:01:31 00:-2.16010332108 01:-0.25463104248 2007/03/19,17:01:32 00:-2.15285539627 01:-0.255692005157 2007/03/19,17:01:33 00:-2.13759422302 01:-0.256044864655 2007/03/19,17:01:34 00:-2.13986635208 01:-0.255377292633 2007/03/19,17:01:35 00:-2.14848518372 01:-0.254929065704 2007/03/19,17:01:36 00:-2.15303659439 01:-0.253677368164 2007/03/19,17:01:37 00:-2.14672327042 01:-0.255899429321 2007/03/19,17:01:38 00:-2.14790582657 01:-0.254766941071 2007/03/19,17:01:39 00:-2.15346574783 01:-0.255501270294 2007/03/19,17:01:40 00:-2.15368509293 01:-0.255329608917 2007/03/19,17:01:41 00:-2.15278863907 01:-0.254709720612 2007/03/19,17:01:42 00:-2.14835166931 01:-0.25536775589 2007/03/19,17:01:43 00:-2.14551925659 01:-0.255634784698 2007/03/19,17:01:44 00:-2.14591026306 01:-0.255110263824 2007/03/19,17:01:45 00:-2.13547945023 01:-0.255975723267 2007/03/19,17:01:46 00:-2.11595535278 01:-0.255835056305 2007/03/19,17:01:47 00:-2.11493492126 01:-0.255587100983 2007/03/19,17:01:48 00:-2.1200466156 01:-0.254802703857 2007/03/19,17:01:49 00:-2.13436126709 01:-0.25502204895 2007/03/19,17:01:50 00:-2.14323997498 01:-0.25461435318 2007/03/19,17:01:51 00:-2.15209960938 01:-0.254383087158 2007/03/19,17:01:52 00:-2.15664148331 01:-0.254774093628 2007/03/19,17:01:53 00:-2.15604782104 01:-0.254936218262 2007/03/19,17:01:54 00:-2.1563744545 01:-0.255947113037 2007/03/19,17:01:55 00:-2.1519780159 01:-0.255765914917 2007/03/19,17:01:56 00:-2.15067148209 01:-0.255644321442 2007/03/19,17:01:57 00:-2.14898347855 01:-0.255765914917 2007/03/19,17:01:58 00:-2.15670585632 01:-0.255892276764 2007/03/19,17:01:59 00:-2.16032981873 01:-0.255002975464 2007/03/19,17:02:00 00:-2.14766740799 01:-0.254347324371 2007/03/19,17:02:01 00:-2.14067459106 01:-0.255539417267 2007/03/19,17:02:02 00:-2.13868379593 01:-0.255453586578 2007/03/19,17:02:03 00:-2.13524103165 01:-0.255718231201 2007/03/19,17:02:04 00:-2.12599992752 01:-0.255746841431 2007/03/19,17:02:05 00:-2.13858604431 01:-0.255062580109 2007/03/19,17:02:06 00:-2.157766819 01:-0.255908966064 2007/03/19,17:02:07 00:-2.15937852859 01:-0.25580406189 2007/03/19,17:02:08 00:-2.14967012405 01:-0.256359577179 2007/03/19,17:02:09 00:-2.13883399963 01:-0.255632400513 2007/03/19,17:02:10 00:-2.1231007576 01:-0.256016254425 2007/03/19,17:02:11 00:-2.11922645569 01:-0.256035327911 2007/03/19,17:02:12 00:-2.1427822113 01:-0.255997180939 2007/03/19,17:02:13 00:-2.15611457825 01:-0.255396366119 2007/03/19,17:02:14 00:-2.15981721878 01:-0.256023406982 2007/03/19,17:02:15 00:-2.15715646744 01:-0.257370471954 2007/03/19,17:02:16 00:-2.14972496033 01:-0.256817340851 2007/03/19,17:02:17 00:-2.13892936707 01:-0.255138874054 2007/03/19,17:02:18 00:-2.1511554718 01:-0.256443023682 2007/03/19,17:02:19 00:-2.16467142105 01:-0.256168842316 2007/03/19,17:02:20 00:-2.16215372086 01:-0.255641937256 2007/03/19,17:02:21 00:-2.14170455933 01:-0.256292819977 2007/03/19,17:02:22 00:-2.14099884033 01:-0.255978107452 2007/03/19,17:02:23 00:-2.1520614624 01:-0.255031585693 2007/03/19,17:02:24 00:-2.15446710587 01:-0.256319046021 2007/03/19,17:02:25 00:-2.15482711792 01:-0.255107879639 2007/03/19,17:02:26 00:-2.145652771 01:-0.25580406189 2007/03/19,17:02:27 00:-2.15181589127 01:-0.256159305573 2007/03/19,17:02:28 00:-2.16499567032 01:-0.255117416382 2007/03/19,17:02:29 00:-2.17090845108 01:-0.255949497223 2007/03/19,17:02:30 00:-2.1661567688 01:-0.256655216217 2007/03/19,17:02:31 00:-2.14999437332 01:-0.255908966064 2007/03/19,17:02:32 00:-2.1515583992 01:-0.255908966064 2007/03/19,17:02:33 00:-2.14414596558 01:-0.256283283234 2007/03/19,17:02:34 00:-2.15691804886 01:-0.25598526001 2007/03/19,17:02:35 00:-2.1440410614 01:-0.256090164185 2007/03/19,17:02:36 00:-2.13198900223 01:-0.255129337311 2007/03/19,17:02:37 00:-2.11832046509 01:-0.256989002228 2007/03/19,17:02:38 00:-2.14002847672 01:-0.25710105896 2007/03/19,17:02:39 00:-2.15788125992 01:-0.255527496338 2007/03/19,17:02:40 00:-2.15970039368 01:-0.25573015213 2007/03/19,17:02:41 00:-2.15655565262 01:-0.256261825562 2007/03/19,17:02:42 00:-2.1505856514 01:-0.256626605988 2007/03/19,17:02:43 00:-2.14464426041 01:-0.255949497223 2007/03/19,17:02:44 00:-2.12834596634 01:-0.256471633911 2007/03/19,17:02:45 00:-2.11841821671 01:-0.25666475296 2007/03/19,17:02:46 00:-2.11980104446 01:-0.256073474884 2007/03/19,17:02:47 00:-2.12075233459 01:-0.255432128906 2007/03/19,17:02:48 00:-2.12562561035 01:-0.256626605988 2007/03/19,17:02:49 00:-2.16231584549 01:-0.256366729736 2007/03/19,17:02:50 00:-2.15103149414 01:-0.256044864655 2007/03/19,17:02:51 00:-2.11637735367 01:-0.255708694458 2007/03/19,17:02:52 00:-2.10835456848 01:-0.256245136261 2007/03/19,17:02:53 00:-2.10882425308 01:-0.256443023682 2007/03/19,17:02:54 00:-2.11848258972 01:-0.255806446075 2007/03/19,17:02:55 00:-2.14625358582 01:-0.254871845245 2007/03/19,17:02:56 00:-2.15107917786 01:-0.25465965271 2007/03/19,17:02:57 00:-2.14816093445 01:-0.25580406189 2007/03/19,17:02:58 00:-2.13538408279 01:-0.256063938141 2007/03/19,17:02:59 00:-2.11445093155 01:-0.257215499878 2007/03/19,17:03:00 00:-2.1226143837 01:-0.256884098053 2007/03/19,17:03:01 00:-2.15729951859 01:-0.256254673004 2007/03/19,17:03:02 00:-2.16645240784 01:-0.256025791168 2007/03/19,17:03:03 00:-2.14723825455 01:-0.257205963135 2007/03/19,17:03:04 00:-2.11037635803 01:-0.257730484009 2007/03/19,17:03:05 00:-2.10870981216 01:-0.256509780884 2007/03/19,17:03:06 00:-2.11148262024 01:-0.2570271492 2007/03/19,17:03:07 00:-2.11316347122 01:-0.255873203278 2007/03/19,17:03:08 00:-2.11322069168 01:-0.256264209747 2007/03/19,17:03:09 00:-2.11425065994 01:-0.256147384644 2007/03/19,17:03:10 00:-2.11450576782 01:-0.255298614502 2007/03/19,17:03:11 00:-2.14631319046 01:-0.258007049561 2007/03/19,17:03:12 00:-2.17319488525 01:-0.256950855255 2007/03/19,17:03:13 00:-2.17261552811 01:-0.256035327911 2007/03/19,17:03:14 00:-2.1568608284 01:-0.256884098053 2007/03/19,17:03:15 00:-2.14657783508 01:-0.257360935211 2007/03/19,17:03:16 00:-2.14574098587 01:-0.256500244141 2007/03/19,17:03:17 00:-2.13735580444 01:-0.256435871124 2007/03/19,17:03:18 00:-2.15480089188 01:-0.255908966064 2007/03/19,17:03:19 00:-2.16328620911 01:-0.256311893463 2007/03/19,17:03:20 00:-2.15042114258 01:-0.255460739136 2007/03/19,17:03:21 00:-2.13421106339 01:-0.257866382599 2007/03/19,17:03:22 00:-2.12242364883 01:-0.257999897003 2007/03/19,17:03:23 00:-2.11038589478 01:-0.257110595703 2007/03/19,17:03:24 00:-2.11168289185 01:-0.257654190063 2007/03/19,17:03:25 00:-2.11359977722 01:-0.256271362305 2007/03/19,17:03:26 00:-2.11412668228 01:-0.256454944611 2007/03/19,17:03:27 00:-2.11184740067 01:-0.2574467659 2007/03/19,17:03:28 00:-2.12741851807 01:-0.25687456131 2007/03/19,17:03:29 00:-2.14169502258 01:-0.257828235626 2007/03/19,17:03:30 00:-2.14856386185 01:-0.25764465332 2007/03/19,17:03:31 00:-2.15278863907 01:-0.257806777954 2007/03/19,17:03:32 00:-2.15434074402 01:-0.258762836456 2007/03/19,17:03:33 00:-2.166929245 01:-0.256683826447 2007/03/19,17:03:34 00:-2.1650147438 01:-0.256929397583 2007/03/19,17:03:35 00:-2.16323852539 01:-0.258388519287 2007/03/19,17:03:36 00:-2.15683221817 01:-0.257685184479 2007/03/19,17:03:37 00:-2.15486764908 01:-0.257513523102 2007/03/19,17:03:38 00:-2.15434074402 01:-0.257797241211 2007/03/19,17:03:39 00:-2.15589523315 01:-0.257177352905 2007/03/19,17:03:40 00:-2.15561151505 01:-0.257225036621 2007/03/19,17:03:41 00:-2.15513467789 01:-0.257787704468 2007/03/19,17:03:42 00:-2.15342760086 01:-0.258111953735 2007/03/19,17:03:43 00:-2.15360641479 01:-0.257847309113 2007/03/19,17:03:44 00:-2.14467287064 01:-0.258257389069 2007/03/19,17:03:45 00:-2.13903427124 01:-0.258417129517 2007/03/19,17:03:46 00:-2.12229728699 01:-0.25806427002 2007/03/19,17:03:47 00:-2.11028337479 01:-0.257856845856 2007/03/19,17:03:48 00:-2.11149215698 01:-0.257704257965 2007/03/19,17:03:49 00:-2.11285829544 01:-0.25778055191 2007/03/19,17:03:50 00:-2.11343050003 01:-0.258636474609 2007/03/19,17:03:51 00:-2.11372613907 01:-0.257427692413 2007/03/19,17:03:52 00:-2.11463928223 01:-0.257139205933 2007/03/19,17:03:53 00:-2.1132683754 01:-0.257911682129 2007/03/19,17:03:54 00:-2.11491584778 01:-0.257608890533 2007/03/19,17:03:55 00:-2.11626291275 01:-0.256979465485 2007/03/19,17:03:56 00:-2.11829185486 01:-0.257704257965 2007/03/19,17:03:57 00:-2.13866233826 01:-0.257675647736 2007/03/19,17:03:58 00:-2.15086221695 01:-0.258550643921 2007/03/19,17:03:59 00:-2.15372085571 01:-0.257093906403 2007/03/19,17:04:00 00:-2.15438127518 01:-0.258142948151 2007/03/19,17:04:01 00:-2.14951753616 01:-0.258178710938 2007/03/19,17:04:02 00:-2.15103149414 01:-0.257053375244 2007/03/19,17:04:03 00:-2.14964866638 01:-0.257389545441 2007/03/19,17:04:04 00:-2.13229179382 01:-0.257923603058 2007/03/19,17:04:05 00:-2.12066888809 01:-0.25780916214 2007/03/19,17:04:06 00:-2.14753389359 01:-0.257017612457 2007/03/19,17:04:07 00:-2.16144561768 01:-0.25799036026 2007/03/19,17:04:08 00:-2.15907096863 01:-0.258219242096 2007/03/19,17:04:09 00:-2.1480178833 01:-0.258121490479 2007/03/19,17:04:10 00:-2.12792634964 01:-0.257949829102 2007/03/19,17:04:11 00:-2.10805177689 01:-0.259237289429 2007/03/19,17:04:12 00:-2.10867881775 01:-0.258686542511 2007/03/19,17:04:13 00:-2.11174964905 01:-0.258247852325 2007/03/19,17:04:14 00:-2.112159729 01:-0.258731842041 2007/03/19,17:04:15 00:-2.1128487587 01:-0.259087085724 2007/03/19,17:04:16 00:-2.13250398636 01:-0.258731842041 2007/03/19,17:04:17 00:-2.14621543884 01:-0.257997512817 2007/03/19,17:04:18 00:-2.14158296585 01:-0.258665084839 2007/03/19,17:04:19 00:-2.14161157608 01:-0.257494449615 2007/03/19,17:04:20 00:-2.13513612747 01:-0.258371829987 2007/03/19,17:04:21 00:-2.13612556458 01:-0.259027481079 2007/03/19,17:04:22 00:-2.15265274048 01:-0.258569717407 2007/03/19,17:04:23 00:-2.13343858719 01:-0.25803565979 2007/03/19,17:04:24 00:-2.14148759842 01:-0.257589817047 2007/03/19,17:04:25 00:-2.16409683228 01:-0.257692337036 2007/03/19,17:04:26 00:-2.1674656868 01:-0.257196426392 2007/03/19,17:04:27 00:-2.16780662537 01:-0.258438587189 2007/03/19,17:04:28 00:-2.16083526611 01:-0.257732868195 2007/03/19,17:04:29 00:-2.15756416321 01:-0.258896350861 2007/03/19,17:04:30 00:-2.14921236038 01:-0.256950855255 2007/03/19,17:04:31 00:-2.12688446045 01:-0.259923934937 2007/03/19,17:04:32 00:-2.10627794266 01:-0.259170532227 2007/03/19,17:04:33 00:-2.11191415787 01:-0.258350372314 2007/03/19,17:04:34 00:-2.11429595947 01:-0.25899887085 2007/03/19,17:04:35 00:-2.14738845825 01:-0.258445739746 2007/03/19,17:04:36 00:-2.14980125427 01:-0.259323120117 2007/03/19,17:04:37 00:-2.14509963989 01:-0.258769989014 2007/03/19,17:04:38 00:-2.14279174805 01:-0.259239673615 2007/03/19,17:04:39 00:-2.12454795837 01:-0.259344577789 2007/03/19,17:04:40 00:-2.12099075317 01:-0.25874376297 2007/03/19,17:04:41 00:-2.14510202408 01:-0.259485244751 2007/03/19,17:04:42 00:-2.14280366898 01:-0.260190963745 2007/03/19,17:04:43 00:-2.13988304138 01:-0.25931596756 2007/03/19,17:04:44 00:-2.13778495789 01:-0.259544849396 2007/03/19,17:04:45 00:-2.13178634644 01:-0.258409976959 2007/03/19,17:04:46 00:-2.12954521179 01:-0.259306430817 2007/03/19,17:04:47 00:-2.13711977005 01:-0.257999897003 2007/03/19,17:04:48 00:-2.15170860291 01:-0.258791446686 2007/03/19,17:04:49 00:-2.13223457336 01:-0.259697437286 2007/03/19,17:04:50 00:-2.11185455322 01:-0.259420871735 2007/03/19,17:04:51 00:-2.11059570313 01:-0.258734226227 2007/03/19,17:04:52 00:-2.1120929718 01:-0.258734226227 2007/03/19,17:04:53 00:-2.11252450943 01:-0.259580612183 2007/03/19,17:04:54 00:-2.11310386658 01:-0.259630680084 2007/03/19,17:04:55 00:-2.11414337158 01:-0.259284973145 2007/03/19,17:04:56 00:-2.1141242981 01:-0.260765552521 2007/03/19,17:04:57 00:-2.11232423782 01:-0.25933265686 2007/03/19,17:04:58 00:-2.11322069168 01:-0.259182453156 2007/03/19,17:04:59 00:-2.13227272034 01:-0.258693695068 2007/03/19,17:05:00 00:-2.14618682861 01:-0.259094238281 2007/03/19,17:05:01 00:-2.14682579041 01:-0.25946855545 2007/03/19,17:05:02 00:-2.13989496231 01:-0.259408950806 2007/03/19,17:05:03 00:-2.1449303627 01:-0.259485244751 2007/03/19,17:05:04 00:-2.14862108231 01:-0.258705615997 2007/03/19,17:05:05 00:-2.14733123779 01:-0.259373188019 2007/03/19,17:05:06 00:-2.14527130127 01:-0.258655548096 2007/03/19,17:05:07 00:-2.13947296143 01:-0.258047580719 2007/03/19,17:05:08 00:-2.11140871048 01:-0.258073806763 2007/03/19,17:05:09 00:-2.10892677307 01:-0.258769989014 2007/03/19,17:05:10 00:-2.11190223694 01:-0.258095264435 2007/03/19,17:05:11 00:-2.11720466614 01:-0.259733200073 2007/03/19,17:05:12 00:-2.13501930237 01:-0.259077548981 2007/03/19,17:05:13 00:-2.14205980301 01:-0.258674621582 2007/03/19,17:05:14 00:-2.14334726334 01:-0.2587890625 2007/03/19,17:05:15 00:-2.12917327881 01:-0.259008407593 2007/03/19,17:05:16 00:-2.10854530334 01:-0.25915145874 2007/03/19,17:05:17 00:-2.13098526001 01:-0.259411334991 2007/03/19,17:05:18 00:-2.1577835083 01:-0.258893966675 2007/03/19,17:05:19 00:-2.16290473938 01:-0.259571075439 2007/03/19,17:05:20 00:-2.166223526 01:-0.25892496109 2007/03/19,17:05:21 00:-2.16527938843 01:-0.259418487549 2007/03/19,17:05:22 00:-2.16479539871 01:-0.259323120117 2007/03/19,17:05:23 00:-2.16255426407 01:-0.259714126587 2007/03/19,17:05:24 00:-2.15426445007 01:-0.260057449341 2007/03/19,17:05:25 00:-2.14903116226 01:-0.259027481079 2007/03/19,17:05:26 00:-2.14167833328 01:-0.258531570435 2007/03/19,17:05:27 00:-2.12471008301 01:-0.258874893188 2007/03/19,17:05:28 00:-2.1089553833 01:-0.258991718292 2007/03/19,17:05:29 00:-2.11166620255 01:-0.259237289429 2007/03/19,17:05:30 00:-2.14787483215 01:-0.259637832642 2007/03/19,17:05:31 00:-2.1462726593 01:-0.259382724762 2007/03/19,17:05:32 00:-2.14255571365 01:-0.258865356445 2007/03/19,17:05:33 00:-2.13932275772 01:-0.259916782379 2007/03/19,17:05:34 00:-2.14059114456 01:-0.259649753571 2007/03/19,17:05:35 00:-2.13959932327 01:-0.258734226227 2007/03/19,17:05:36 00:-2.14689254761 01:-0.259869098663 2007/03/19,17:05:37 00:-2.14968919754 01:-0.258378982544 2007/03/19,17:05:38 00:-2.15225458145 01:-0.258111953735 2007/03/19,17:05:39 00:-2.16269731522 01:-0.258378982544 2007/03/19,17:05:40 00:-2.1612739563 01:-0.258448123932 2007/03/19,17:05:41 00:-2.14917421341 01:-0.259656906128 2007/03/19,17:05:42 00:-2.13099718094 01:-0.259580612183 2007/03/19,17:05:43 00:-2.10894584656 01:-0.259084701538 2007/03/19,17:05:44 00:-2.1105670929 01:-0.259685516357 2007/03/19,17:05:45 00:-2.11097717285 01:-0.259954929352 2007/03/19,17:05:46 00:-2.110683918 01:-0.259878635406 2007/03/19,17:05:47 00:-2.11106538773 01:-0.258846282959 2007/03/19,17:05:48 00:-2.11162567139 01:-0.257844924927 2007/03/19,17:05:49 00:-2.11206436157 01:-0.259029865265 2007/03/19,17:05:50 00:-2.11193084717 01:-0.259144306183 2007/03/19,17:05:51 00:-2.11113929749 01:-0.260307788849 2007/03/19,17:05:52 00:-2.11029052734 01:-0.259647369385 2007/03/19,17:05:53 00:-2.11196184158 01:-0.259392261505 2007/03/19,17:05:54 00:-2.11067438126 01:-0.257587432861 2007/03/19,17:05:55 00:-2.11109399796 01:-0.259115695953 2007/03/19,17:05:56 00:-2.11720705032 01:-0.257751941681 2007/03/19,17:05:57 00:-2.12241172791 01:-0.258121490479 2007/03/19,17:05:58 00:-2.13402748108 01:-0.258769989014 2007/03/19,17:05:59 00:-2.12678909302 01:-0.259695053101 2007/03/19,17:06:00 00:-2.13557243347 01:-0.262444019318 2007/03/19,17:06:01 00:-2.14303255081 01:-0.262022018433 2007/03/19,17:06:02 00:-2.13406562805 01:-0.262224674225 2007/03/19,17:06:03 00:-2.13695764542 01:-0.261497497559 2007/03/19,17:06:04 00:-2.15468645096 01:-0.261833667755 2007/03/19,17:06:05 00:-2.16226577759 01:-0.261480808258 2007/03/19,17:06:06 00:-2.16553688049 01:-0.260629653931 2007/03/19,17:06:07 00:-2.15817451477 01:-0.261900424957 2007/03/19,17:06:08 00:-2.14783906937 01:-0.26159286499 2007/03/19,17:06:09 00:-2.11483955383 01:-0.262129306793 2007/03/19,17:06:10 00:-2.11149454117 01:-0.262136459351 2007/03/19,17:06:11 00:-2.14656829834 01:-0.261261463165 2007/03/19,17:06:12 00:-2.14887857437 01:-0.261068344116 2007/03/19,17:06:13 00:-2.14776277542 01:-0.262203216553 2007/03/19,17:06:14 00:-2.14877128601 01:-0.261888504028 2007/03/19,17:06:15 00:-2.11964607239 01:-0.262203216553 2007/03/19,17:06:16 00:-2.10610628128 01:-0.261528491974 2007/03/19,17:06:17 00:-2.10876464844 01:-0.261709690094 2007/03/19,17:06:18 00:-2.10918426514 01:-0.26082277298 2007/03/19,17:06:19 00:-2.10852622986 01:-0.262098312378 2007/03/19,17:06:20 00:-2.10682868958 01:-0.261287689209 2007/03/19,17:06:21 00:-2.11060523987 01:-0.260870456696 2007/03/19,17:06:22 00:-2.10894823074 01:-0.261030197144 2007/03/19,17:06:23 00:-2.13706016541 01:-0.261061191559 2007/03/19,17:06:24 00:-2.15053796768 01:-0.26266336441 2007/03/19,17:06:25 00:-2.14574813843 01:-0.260994434357 2007/03/19,17:06:26 00:-2.13636636734 01:-0.260763168335 2007/03/19,17:06:27 00:-2.14636802673 01:-0.261108875275 2007/03/19,17:06:28 00:-2.14886903763 01:-0.261306762695 2007/03/19,17:06:29 00:-2.1515083313 01:-0.261881351471 2007/03/19,17:06:30 00:-2.13075637817 01:-0.262403488159 2007/03/19,17:06:31 00:-2.10157632828 01:-0.260698795319 2007/03/19,17:06:32 00:-2.10563898087 01:-0.261402130127 2007/03/19,17:06:33 00:-2.10830688477 01:-0.260915756226 2007/03/19,17:06:34 00:-2.13714599609 01:-0.261442661285 2007/03/19,17:06:35 00:-2.14283943176 01:-0.262272357941 2007/03/19,17:06:36 00:-2.14498519897 01:-0.261888504028 2007/03/19,17:06:37 00:-2.12438583374 01:-0.261375904083 2007/03/19,17:06:38 00:-2.10842132568 01:-0.260946750641 2007/03/19,17:06:39 00:-2.10722923279 01:-0.261700153351 2007/03/19,17:06:40 00:-2.10795402527 01:-0.26086807251 2007/03/19,17:06:41 00:-2.10672616959 01:-0.261421203613 2007/03/19,17:06:42 00:-2.10772514343 01:-0.260648727417 2007/03/19,17:06:43 00:-2.10849046707 01:-0.261449813843 2007/03/19,17:06:44 00:-2.10961580276 01:-0.261220932007 2007/03/19,17:06:45 00:-2.10915565491 01:-0.261964797974 2007/03/19,17:06:46 00:-2.11666345596 01:-0.262241363525 2007/03/19,17:06:47 00:-2.13660478592 01:-0.261449813843 2007/03/19,17:06:48 00:-2.11426973343 01:-0.261564254761 2007/03/19,17:06:49 00:-2.10757255554 01:-0.262672901154 2007/03/19,17:06:50 00:-2.11319923401 01:-0.262279510498 2007/03/19,17:06:51 00:-2.13847160339 01:-0.262861251831 2007/03/19,17:06:52 00:-2.1550655365 01:-0.261452198029 2007/03/19,17:06:53 00:-2.14956521988 01:-0.261878967285 2007/03/19,17:06:54 00:-2.14090585709 01:-0.261974334717 2007/03/19,17:06:55 00:-2.13059425354 01:-0.261690616608 2007/03/19,17:06:56 00:-2.11163520813 01:-0.261659622192 2007/03/19,17:06:57 00:-2.1077466011 01:-0.262367725372 2007/03/19,17:06:58 00:-2.10974931717 01:-0.261328220367 2007/03/19,17:06:59 00:-2.1095085144 01:-0.261766910553 2007/03/19,17:07:00 00:-2.10827827454 01:-0.262978076935 2007/03/19,17:07:01 00:-2.10801124573 01:-0.260677337646 2007/03/19,17:07:02 00:-2.1101307869 01:-0.260555744171 2007/03/19,17:07:03 00:-2.11053133011 01:-0.26287317276 2007/03/19,17:07:04 00:-2.14522361755 01:-0.262558460236 2007/03/19,17:07:05 00:-2.14479446411 01:-0.26141166687 2007/03/19,17:07:06 00:-2.12545394897 01:-0.261814594269 2007/03/19,17:07:07 00:-2.10960388184 01:-0.263299942017 2007/03/19,17:07:08 00:-2.11108207703 01:-0.262336730957 2007/03/19,17:07:09 00:-2.1129322052 01:-0.26237487793 2007/03/19,17:07:10 00:-2.11282968521 01:-0.262384414673 2007/03/19,17:07:11 00:-2.11376428604 01:-0.262463092804 2007/03/19,17:07:12 00:-2.11449861526 01:-0.261032581329 2007/03/19,17:07:13 00:-2.11280107498 01:-0.261106491089 2007/03/19,17:07:14 00:-2.13039636612 01:-0.260744094849 2007/03/19,17:07:15 00:-2.14050531387 01:-0.262498855591 2007/03/19,17:07:16 00:-2.14522361755 01:-0.262339115143 2007/03/19,17:07:17 00:-2.15554475784 01:-0.261309146881 2007/03/19,17:07:18 00:-2.1501159668 01:-0.261824131012 2007/03/19,17:07:19 00:-2.13921785355 01:-0.26252746582 2007/03/19,17:07:20 00:-2.14218378067 01:-0.261936187744 2007/03/19,17:07:21 00:-2.13397264481 01:-0.261356830597 2007/03/19,17:07:22 00:-2.12253570557 01:-0.26177406311 2007/03/19,17:07:23 00:-2.11341142654 01:-0.261642932892 2007/03/19,17:07:24 00:-2.11508750916 01:-0.261735916138 2007/03/19,17:07:25 00:-2.12658166885 01:-0.26269197464 2007/03/19,17:07:26 00:-2.17233896255 01:-0.26270866394 2007/03/19,17:07:27 00:-2.17020273209 01:-0.26266336441 2007/03/19,17:07:28 00:-2.16744422913 01:-0.26270866394 2007/03/19,17:07:29 00:-2.1559715271 01:-0.260126590729 2007/03/19,17:07:30 00:-2.15116500854 01:-0.261099338531 2007/03/19,17:07:31 00:-2.14599847794 01:-0.262231826782 2007/03/19,17:07:32 00:-2.15490341187 01:-0.262327194214 2007/03/19,17:07:33 00:-2.14920282364 01:-0.262157917023 2007/03/19,17:07:34 00:-2.15350151062 01:-0.262281894684 2007/03/19,17:07:35 00:-2.1556019783 01:-0.26154756546 2007/03/19,17:07:36 00:-2.15894699097 01:-0.261166095734 2007/03/19,17:07:37 00:-2.16288566589 01:-0.262126922607 2007/03/19,17:07:38 00:-2.15941429138 01:-0.261919498444 2007/03/19,17:07:39 00:-2.15792655945 01:-0.261967182159 2007/03/19,17:07:40 00:-2.16540336609 01:-0.261240005493 2007/03/19,17:07:41 00:-2.16785669327 01:-0.261499881744 2007/03/19,17:07:42 00:-2.15992927551 01:-0.261681079865 2007/03/19,17:07:43 00:-2.15727090836 01:-0.261030197144 2007/03/19,17:07:44 00:-2.15703248978 01:-0.261287689209 2007/03/19,17:07:45 00:-2.15668916702 01:-0.260734558105 2007/03/19,17:07:46 00:-2.15893030167 01:-0.261688232422 2007/03/19,17:07:47 00:-2.16060876846 01:-0.260879993439 2007/03/19,17:07:48 00:-2.15902328491 01:-0.260851383209 2007/03/19,17:07:49 00:-2.15947151184 01:-0.262577533722 2007/03/19,17:07:50 00:-2.15415000916 01:-0.261917114258 2007/03/19,17:07:51 00:-2.14165687561 01:-0.26195526123 2007/03/19,17:07:52 00:-2.12086677551 01:-0.261840820313 2007/03/19,17:07:53 00:-2.11056947708 01:-0.260972976685 2007/03/19,17:07:54 00:-2.11429595947 01:-0.261280536652 2007/03/19,17:07:55 00:-2.12084054947 01:-0.261306762695 2007/03/19,17:07:56 00:-2.13775873184 01:-0.261650085449 2007/03/19,17:07:57 00:-2.15371131897 01:-0.2610206604 2007/03/19,17:07:58 00:-2.14566230774 01:-0.261688232422 2007/03/19,17:07:59 00:-2.11817979813 01:-0.262136459351 2007/03/19,17:08:00 00:-2.11579322815 01:-0.2623295784 2007/03/19,17:08:01 00:-2.11591005325 01:-0.260050296783 2007/03/19,17:08:02 00:-2.14346170425 01:-0.260553359985 2007/03/19,17:08:03 00:-2.15507745743 01:-0.261976718903 2007/03/19,17:08:04 00:-2.12709665298 01:-0.261583328247 2007/03/19,17:08:05 00:-2.11558580399 01:-0.261220932007 2007/03/19,17:08:06 00:-2.11629152298 01:-0.260403156281 2007/03/19,17:08:07 00:-2.11573600769 01:-0.261678695679 2007/03/19,17:08:08 00:-2.11802482605 01:-0.262079238892 2007/03/19,17:08:09 00:-2.11685180664 01:-0.261650085449 2007/03/19,17:08:10 00:-2.11916923523 01:-0.262517929077 2007/03/19,17:08:11 00:-2.11885452271 01:-0.261375904083 2007/03/19,17:08:12 00:-2.11708068848 01:-0.261862277985 2007/03/19,17:08:13 00:-2.11516618729 01:-0.260963439941 2007/03/19,17:08:14 00:-2.12887048721 01:-0.261631011963 2007/03/19,17:08:15 00:-2.14191675186 01:-0.261557102203 2007/03/19,17:08:16 00:-2.15006113052 01:-0.261356830597 2007/03/19,17:08:17 00:-2.15578079224 01:-0.260982513428 2007/03/19,17:08:18 00:-2.15949058533 01:-0.26123046875 2007/03/19,17:08:19 00:-2.16032981873 01:-0.26141166687 2007/03/19,17:08:20 00:-2.15862512589 01:-0.262453556061 2007/03/19,17:08:21 00:-2.1586894989 01:-0.261452198029 2007/03/19,17:08:22 00:-2.15926170349 01:-0.261509418488 2007/03/19,17:08:23 00:-2.15802431107 01:-0.260679721832 2007/03/19,17:08:24 00:-2.15580940247 01:-0.261688232422 2007/03/19,17:08:25 00:-2.15561151505 01:-0.262060165405 2007/03/19,17:08:26 00:-2.15700387955 01:-0.262279510498 2007/03/19,17:08:27 00:-2.15822458267 01:-0.260591506958 2007/03/19,17:08:28 00:-2.1572303772 01:-0.260689258575 2007/03/19,17:08:29 00:-2.15607643127 01:-0.26195526123 2007/03/19,17:08:30 00:-2.14854478836 01:-0.261375904083 2007/03/19,17:08:31 00:-2.14034318924 01:-0.261421203613 2007/03/19,17:08:32 00:-2.11840629578 01:-0.26157617569 2007/03/19,17:08:33 00:-2.12277650833 01:-0.260622501373 2007/03/19,17:08:34 00:-2.13411331177 01:-0.261039733887 2007/03/19,17:08:35 00:-2.1212887764 01:-0.261051654816 2007/03/19,17:08:36 00:-2.10927963257 01:-0.261528491974 2007/03/19,17:08:37 00:-2.14646339417 01:-0.261535644531 2007/03/19,17:08:38 00:-2.16533660889 01:-0.259857177734 2007/03/19,17:08:39 00:-2.16743469238 01:-0.261077880859 2007/03/19,17:08:40 00:-2.16772317886 01:-0.261545181274 2007/03/19,17:08:41 00:-2.16022729874 01:-0.260887145996 2007/03/19,17:08:42 00:-2.14608430862 01:-0.26006937027 2007/03/19,17:08:43 00:-2.13064432144 01:-0.261738300323 2007/03/19,17:08:44 00:-2.11156129837 01:-0.261745452881 2007/03/19,17:08:45 00:-2.11327552795 01:-0.260419845581 2007/03/19,17:08:46 00:-2.11357116699 01:-0.261347293854 2007/03/19,17:08:47 00:-2.12450265884 01:-0.261211395264 2007/03/19,17:08:48 00:-2.15050935745 01:-0.261194705963 2007/03/19,17:08:49 00:-2.13850259781 01:-0.261974334717 2007/03/19,17:08:50 00:-2.13080644608 01:-0.261595249176 2007/03/19,17:08:51 00:-2.14301347733 01:-0.260953903198 2007/03/19,17:08:52 00:-2.13804483414 01:-0.260851383209 2007/03/19,17:08:53 00:-2.13329315186 01:-0.2610206604 2007/03/19,17:08:54 00:-2.12300300598 01:-0.261747837067 2007/03/19,17:08:55 00:-2.11354255676 01:-0.26198387146 2007/03/19,17:08:56 00:-2.11438417435 01:-0.261423587799 2007/03/19,17:08:57 00:-2.11348772049 01:-0.261001586914 2007/03/19,17:08:58 00:-2.11372613907 01:-0.261583328247 2007/03/19,17:08:59 00:-2.13222503662 01:-0.26172876358 2007/03/19,17:09:00 00:-2.14677810669 01:-0.262138843536 2007/03/19,17:09:01 00:-2.16337203979 01:-0.262777805328 2007/03/19,17:09:02 00:-2.16077804565 01:-0.261821746826 2007/03/19,17:09:03 00:-2.15412378311 01:-0.260488986969 2007/03/19,17:09:04 00:-2.13708877563 01:-0.261147022247 2007/03/19,17:09:05 00:-2.11066246033 01:-0.26115655899 2007/03/19,17:09:06 00:-2.10820436478 01:-0.261869430542 2007/03/19,17:09:07 00:-2.11103439331 01:-0.260972976685 2007/03/19,17:09:08 00:-2.12795257568 01:-0.260314941406 2007/03/19,17:09:09 00:-2.13601112366 01:-0.260972976685 2007/03/19,17:09:10 00:-2.11840629578 01:-0.260851383209 2007/03/19,17:09:11 00:-2.10975885391 01:-0.260965824127 2007/03/19,17:09:12 00:-2.11197137833 01:-0.260803699493 2007/03/19,17:09:13 00:-2.1114730835 01:-0.260517597198 2007/03/19,17:09:14 00:-2.11026191711 01:-0.259895324707 2007/03/19,17:09:15 00:-2.11097955704 01:-0.25936126709 2007/03/19,17:09:16 00:-2.13833808899 01:-0.260009765625 2007/03/19,17:09:17 00:-2.12943315506 01:-0.26086807251 2007/03/19,17:09:18 00:-2.11100578308 01:-0.261194705963 2007/03/19,17:09:19 00:-2.10859537125 01:-0.2610206604 2007/03/19,17:09:20 00:-2.11031913757 01:-0.26115655899 2007/03/19,17:09:21 00:-2.11104631424 01:-0.261249542236 2007/03/19,17:09:22 00:-2.11247444153 01:-0.261299610138 2007/03/19,17:09:23 00:-2.11323976517 01:-0.261001586914 2007/03/19,17:09:24 00:-2.11207389832 01:-0.260984897614 2007/03/19,17:09:25 00:-2.11055040359 01:-0.260190963745 2007/03/19,17:09:26 00:-2.1252822876 01:-0.260689258575 2007/03/19,17:09:27 00:-2.13592529297 01:-0.261604785919 2007/03/19,17:09:28 00:-2.12343454361 01:-0.261135101318 2007/03/19,17:09:29 00:-2.10874557495 01:-0.259437561035 2007/03/19,17:09:30 00:-2.11236953735 01:-0.260429382324 2007/03/19,17:09:31 00:-2.13936805725 01:-0.260057449341 2007/03/19,17:09:32 00:-2.14747428894 01:-0.260307788849 2007/03/19,17:09:33 00:-2.14061737061 01:-0.261566638947 2007/03/19,17:09:34 00:-2.13243484497 01:-0.261318683624 2007/03/19,17:09:35 00:-2.13093042374 01:-0.260508060455 2007/03/19,17:09:36 00:-2.11426734924 01:-0.260813236237 2007/03/19,17:09:37 00:-2.10940361023 01:-0.260317325592 2007/03/19,17:09:38 00:-2.1106171608 01:-0.261118412018 2007/03/19,17:09:39 00:-2.12490081787 01:-0.26065826416 2007/03/19,17:09:40 00:-2.13752746582 01:-0.261414051056 2007/03/19,17:09:41 00:-2.13910341263 01:-0.259981155396 2007/03/19,17:09:42 00:-2.14981079102 01:-0.259354114532 2007/03/19,17:09:43 00:-2.15072631836 01:-0.260994434357 2007/03/19,17:09:44 00:-2.14818954468 01:-0.26097536087 2007/03/19,17:09:45 00:-2.15407371521 01:-0.26022195816 2007/03/19,17:09:46 00:-2.14830636978 01:-0.259647369385 2007/03/19,17:09:47 00:-2.13656663895 01:-0.261125564575 2007/03/19,17:09:48 00:-2.12783098221 01:-0.260744094849 2007/03/19,17:09:49 00:-2.12080001831 01:-0.261099338531 2007/03/19,17:09:50 00:-2.13195800781 01:-0.2619099617 2007/03/19,17:09:51 00:-2.15039253235 01:-0.260314941406 2007/03/19,17:09:52 00:-2.14796304703 01:-0.260546207428 2007/03/19,17:09:53 00:-2.1333026886 01:-0.260508060455 2007/03/19,17:09:54 00:-2.14183092117 01:-0.26068687439 2007/03/19,17:09:55 00:-2.14292764664 01:-0.259017944336 2007/03/19,17:09:56 00:-2.13867425919 01:-0.260260105133 2007/03/19,17:09:57 00:-2.12598085403 01:-0.26083946228 2007/03/19,17:09:58 00:-2.10900306702 01:-0.261068344116 2007/03/19,17:09:59 00:-2.10565805435 01:-0.260429382324 2007/03/19,17:10:00 00:-2.10988283157 01:-0.261175632477 2007/03/19,17:10:01 00:-2.11409807205 01:-0.261442661285 2007/03/19,17:10:02 00:-2.11319923401 01:-0.261287689209 2007/03/19,17:10:03 00:-2.10945367813 01:-0.259611606598 2007/03/19,17:10:04 00:-2.10809707642 01:-0.260927677155 2007/03/19,17:10:05 00:-2.10827112198 01:-0.261232852936 2007/03/19,17:10:06 00:-2.10973024368 01:-0.260288715363 2007/03/19,17:10:07 00:-2.14382410049 01:-0.260848999023 2007/03/19,17:10:08 00:-2.1578502655 01:-0.260450839996 2007/03/19,17:10:09 00:-2.15167284012 01:-0.260593891144 2007/03/19,17:10:10 00:-2.14715957642 01:-0.259869098663 2007/03/19,17:10:11 00:-2.14523553848 01:-0.260298252106 2007/03/19,17:10:12 00:-2.13768005371 01:-0.260984897614 2007/03/19,17:10:13 00:-2.12471246719 01:-0.260288715363 2007/03/19,17:10:14 00:-2.1088218689 01:-0.260193347931 2007/03/19,17:10:15 00:-2.10762262344 01:-0.260553359985 2007/03/19,17:10:16 00:-2.1070098877 01:-0.260145664215 2007/03/19,17:10:17 00:-2.10771560669 01:-0.260536670685 2007/03/19,17:10:18 00:-2.10855484009 01:-0.260276794434 2007/03/19,17:10:19 00:-2.10799217224 01:-0.260725021362 2007/03/19,17:10:20 00:-2.10815668106 01:-0.260677337646 2007/03/19,17:10:21 00:-2.10745811462 01:-0.260584354401 2007/03/19,17:10:22 00:-2.1327996254 01:-0.260772705078 2007/03/19,17:10:23 00:-2.1541428566 01:-0.260450839996 2007/03/19,17:10:24 00:-2.14805603027 01:-0.260574817657 2007/03/19,17:10:25 00:-2.15088844299 01:-0.261299610138 2007/03/19,17:10:26 00:-2.15019464493 01:-0.260601043701 2007/03/19,17:10:27 00:-2.14679718018 01:-0.258877277374 2007/03/19,17:10:28 00:-2.14694261551 01:-0.25975227356 2007/03/19,17:10:29 00:-2.14676856995 01:-0.260097980499 2007/03/19,17:10:30 00:-2.15050935745 01:-0.260601043701 2007/03/19,17:10:31 00:-2.15131998062 01:-0.260193347931 2007/03/19,17:10:32 00:-2.1448802948 01:-0.260715484619 2007/03/19,17:10:33 00:-2.14388132095 01:-0.260679721832 2007/03/19,17:10:34 00:-2.13387727737 01:-0.260994434357 2007/03/19,17:10:35 00:-2.12280273438 01:-0.261201858521 2007/03/19,17:10:36 00:-2.1055150032 01:-0.260736942291 2007/03/19,17:10:37 00:-2.10372924805 01:-0.260384082794 2007/03/19,17:10:38 00:-2.10366249084 01:-0.259876251221 2007/03/19,17:10:39 00:-2.10609436035 01:-0.260286331177 2007/03/19,17:10:40 00:-2.10560083389 01:-0.260059833527 2007/03/19,17:10:41 00:-2.10685968399 01:-0.26047706604 2007/03/19,17:10:42 00:-2.10646867752 01:-0.260670185089 2007/03/19,17:10:43 00:-2.10604667664 01:-0.260963439941 2007/03/19,17:10:44 00:-2.10511445999 01:-0.260810852051 2007/03/19,17:10:45 00:-2.10631608963 01:-0.260384082794 2007/03/19,17:10:46 00:-2.10566520691 01:-0.260622501373 2007/03/19,17:10:47 00:-2.12770462036 01:-0.259754657745 2007/03/19,17:10:48 00:-2.13431596756 01:-0.260879993439 2007/03/19,17:10:49 00:-2.13228225708 01:-0.260677337646 2007/03/19,17:10:50 00:-2.13681221008 01:-0.259554386139 2007/03/19,17:10:51 00:-2.14680671692 01:-0.258359909058 2007/03/19,17:10:52 00:-2.13447570801 01:-0.258781909943 2007/03/19,17:10:53 00:-2.1097278595 01:-0.260946750641 2007/03/19,17:10:54 00:-2.10063934326 01:-0.260562896729 2007/03/19,17:10:55 00:-2.10032701492 01:-0.260307788849 2007/03/19,17:10:56 00:-2.10982322693 01:-0.259373188019 2007/03/19,17:10:57 00:-2.12613105774 01:-0.260345935822 2007/03/19,17:10:58 00:-2.12233781815 01:-0.26029586792 2007/03/19,17:10:59 00:-2.10685014725 01:-0.260241031647 2007/03/19,17:11:00 00:-2.13124275208 01:-0.260944366455 2007/03/19,17:11:01 00:-2.13104248047 01:-0.260162353516 2007/03/19,17:11:02 00:-2.12459564209 01:-0.260469913483 2007/03/19,17:11:03 00:-2.11259841919 01:-0.25928735733 2007/03/19,17:11:04 00:-2.102663517 01:-0.259695053101 2007/03/19,17:11:05 00:-2.09881782532 01:-0.260260105133 2007/03/19,17:11:06 00:-2.10026741028 01:-0.26022195816 2007/03/19,17:11:07 00:-2.10133552551 01:-0.260479450226 2007/03/19,17:11:08 00:-2.10041046143 01:-0.259449481964 2007/03/19,17:11:09 00:-2.09863901138 01:-0.260047912598 2007/03/19,17:11:10 00:-2.10527420044 01:-0.260412693024 2007/03/19,17:11:11 00:-2.12357759476 01:-0.26043176651 2007/03/19,17:11:12 00:-2.12793588638 01:-0.259220600128 2007/03/19,17:11:13 00:-2.11179018021 01:-0.259704589844 2007/03/19,17:11:14 00:-2.09771156311 01:-0.259630680084 2007/03/19,17:11:15 00:-2.09920883179 01:-0.26047706604 2007/03/19,17:11:16 00:-2.10269927979 01:-0.260992050171 2007/03/19,17:11:17 00:-2.10430145264 01:-0.259275436401 2007/03/19,17:11:18 00:-2.104408741 01:-0.259773731232 2007/03/19,17:11:19 00:-2.1018242836 01:-0.260756015778 2007/03/19,17:11:20 00:-2.10213899612 01:-0.259983539581 2007/03/19,17:11:21 00:-2.10206985474 01:-0.260164737701 2007/03/19,17:11:22 00:-2.10206270218 01:-0.260381698608 2007/03/19,17:11:23 00:-2.10083961487 01:-0.260097980499 2007/03/19,17:11:24 00:-2.10155725479 01:-0.26043176651 2007/03/19,17:11:25 00:-2.10179328918 01:-0.259618759155 2007/03/19,17:11:26 00:-2.10341691971 01:-0.259344577789 2007/03/19,17:11:27 00:-2.10396051407 01:-0.259563922882 2007/03/19,17:11:28 00:-2.10115432739 01:-0.260276794434 2007/03/19,17:11:29 00:-2.1166062355 01:-0.25936126709 2007/03/19,17:11:30 00:-2.12627649307 01:-0.259742736816 2007/03/19,17:11:31 00:-2.11911201477 01:-0.260391235352 2007/03/19,17:11:32 00:-2.12723016739 01:-0.259993076324 2007/03/19,17:11:33 00:-2.13499069214 01:-0.259830951691 2007/03/19,17:11:34 00:-2.10868120193 01:-0.259523391724 2007/03/19,17:11:35 00:-2.0994758606 01:-0.259466171265 2007/03/19,17:11:36 00:-2.10048913956 01:-0.260241031647 2007/03/19,17:11:37 00:-2.10139274597 01:-0.260620117188 2007/03/19,17:11:38 00:-2.10163354874 01:-0.260508060455 2007/03/19,17:11:39 00:-2.10212945938 01:-0.260992050171 2007/03/19,17:11:40 00:-2.10186004639 01:-0.259335041046 2007/03/19,17:11:41 00:-2.10102319717 01:-0.260508060455 2007/03/19,17:11:42 00:-2.10181474686 01:-0.26079416275 2007/03/19,17:11:43 00:-2.09904909134 01:-0.260715484619 2007/03/19,17:11:44 00:-2.10051774979 01:-0.260546207428 2007/03/19,17:11:45 00:-2.10056304932 01:-0.260171890259 2007/03/19,17:11:46 00:-2.10203409195 01:-0.260174274445 2007/03/19,17:11:47 00:-2.10372924805 01:-0.260632038116 2007/03/19,17:11:48 00:-2.10202217102 01:-0.260276794434 2007/03/19,17:11:49 00:-2.10264205933 01:-0.260136127472 2007/03/19,17:11:50 00:-2.10348129272 01:-0.25972366333 2007/03/19,17:11:51 00:-2.10330247879 01:-0.260355472565 2007/03/19,17:11:52 00:-2.10251808167 01:-0.260059833527 2007/03/19,17:11:53 00:-2.10045814514 01:-0.260269641876 2007/03/19,17:11:54 00:-2.10129976273 01:-0.260994434357 2007/03/19,17:11:55 00:-2.10082054138 01:-0.259475708008 2007/03/19,17:11:56 00:-2.09989547729 01:-0.26006937027 2007/03/19,17:11:57 00:-2.12852716446 01:-0.259163379669 2007/03/19,17:11:58 00:-2.13117837906 01:-0.258874893188 2007/03/19,17:11:59 00:-2.11148500443 01:-0.259487628937 2007/03/19,17:12:00 00:-2.13044166565 01:-0.260384082794 2007/03/19,17:12:01 00:-2.12622880936 01:-0.260667800903 2007/03/19,17:12:02 00:-2.10206985474 01:-0.25975227356 2007/03/19,17:12:03 00:-2.10092782974 01:-0.261223316193 2007/03/19,17:12:04 00:-2.09740877151 01:-0.260107517242 2007/03/19,17:12:05 00:-2.13855028152 01:-0.259926319122 2007/03/19,17:12:06 00:-2.15111017227 01:-0.260527133942 2007/03/19,17:12:07 00:-2.13134765625 01:-0.259783267975 2007/03/19,17:12:08 00:-2.10396766663 01:-0.259733200073 2007/03/19,17:12:09 00:-2.09939241409 01:-0.26097536087 2007/03/19,17:12:10 00:-2.10153579712 01:-0.259790420532 2007/03/19,17:12:11 00:-2.10241317749 01:-0.260438919067 2007/03/19,17:12:12 00:-2.10092544556 01:-0.259494781494 2007/03/19,17:12:13 00:-2.10110902786 01:-0.260241031647 2007/03/19,17:12:14 00:-2.09886550903 01:-0.260381698608 2007/03/19,17:12:15 00:-2.10034370422 01:-0.259659290314 2007/03/19,17:12:16 00:-2.10072755814 01:-0.259246826172 2007/03/19,17:12:17 00:-2.10169792175 01:-0.258951187134 2007/03/19,17:12:18 00:-2.1026134491 01:-0.259382724762 2007/03/19,17:12:19 00:-2.10191965103 01:-0.260362625122 2007/03/19,17:12:20 00:-2.10113525391 01:-0.260012149811 2007/03/19,17:12:21 00:-2.10189819336 01:-0.259313583374 2007/03/19,17:12:22 00:-2.10326194763 01:-0.259783267975 2007/03/19,17:12:23 00:-2.10335969925 01:-0.26004076004 2007/03/19,17:12:24 00:-2.1026134491 01:-0.260353088379 2007/03/19,17:12:25 00:-2.10163116455 01:-0.260019302368 2007/03/19,17:12:26 00:-2.10293054581 01:-0.259773731232 2007/03/19,17:12:27 00:-2.10149049759 01:-0.259275436401 2007/03/19,17:12:28 00:-2.1022439003 01:-0.259990692139 2007/03/19,17:12:29 00:-2.10270881653 01:-0.259571075439 2007/03/19,17:12:30 00:-2.10327386856 01:-0.259945392609 2007/03/19,17:12:31 00:-2.10378885269 01:-0.259399414063 2007/03/19,17:12:32 00:-2.10280656815 01:-0.25871515274 2007/03/19,17:12:33 00:-2.1107506752 01:-0.260190963745 2007/03/19,17:12:34 00:-2.12344169617 01:-0.259389877319 2007/03/19,17:12:35 00:-2.13244438171 01:-0.259563922882 2007/03/19,17:12:36 00:-2.13926315308 01:-0.259954929352 2007/03/19,17:12:37 00:-2.14245080948 01:-0.259847640991 2007/03/19,17:12:38 00:-2.1409535408 01:-0.260078907013 2007/03/19,17:12:39 00:-2.1425819397 01:-0.259144306183 2007/03/19,17:12:40 00:-2.14309692383 01:-0.259275436401 2007/03/19,17:12:41 00:-2.14280128479 01:-0.259323120117 2007/03/19,17:12:42 00:-2.14348077774 01:-0.258684158325 2007/03/19,17:12:43 00:-2.14457511902 01:-0.259523391724 2007/03/19,17:12:44 00:-2.14390993118 01:-0.260324478149 2007/03/19,17:12:45 00:-2.14458465576 01:-0.258667469025 2007/03/19,17:12:46 00:-2.14541435242 01:-0.258874893188 2007/03/19,17:12:47 00:-2.1420788765 01:-0.259857177734 2007/03/19,17:12:48 00:-2.14188814163 01:-0.259704589844 2007/03/19,17:12:49 00:-2.13806390762 01:-0.258255004883 2007/03/19,17:12:50 00:-2.13151931763 01:-0.258724689484 2007/03/19,17:12:51 00:-2.11489677429 01:-0.259084701538 2007/03/19,17:12:52 00:-2.09800004959 01:-0.25970697403 2007/03/19,17:12:53 00:-2.10232019424 01:-0.258829593658 2007/03/19,17:12:54 00:-2.10285186768 01:-0.258169174194 2007/03/19,17:12:55 00:-2.10390329361 01:-0.260705947876 2007/03/19,17:12:56 00:-2.10486650467 01:-0.260581970215 2007/03/19,17:12:57 00:-2.10580825806 01:-0.25954246521 2007/03/19,17:12:58 00:-2.10563898087 01:-0.259144306183 2007/03/19,17:12:59 00:-2.10548400879 01:-0.259561538696 2007/03/19,17:13:00 00:-2.10417985916 01:-0.258934497833 2007/03/19,17:13:01 00:-2.10461854935 01:-0.259504318237 2007/03/19,17:13:02 00:-2.10481882095 01:-0.259828567505 2007/03/19,17:13:03 00:-2.10404634476 01:-0.25899887085 2007/03/19,17:13:04 00:-2.10466623306 01:-0.26025056839 2007/03/19,17:13:05 00:-2.10311174393 01:-0.259907245636 2007/03/19,17:13:06 00:-2.10419893265 01:-0.261039733887 2007/03/19,17:13:07 00:-2.10325479507 01:-0.259449481964 2007/03/19,17:13:08 00:-2.10392951965 01:-0.259485244751 2007/03/19,17:13:09 00:-2.10398674011 01:-0.259621143341 2007/03/19,17:13:10 00:-2.10443735123 01:-0.259506702423 2007/03/19,17:13:11 00:-2.10429191589 01:-0.258791446686 2007/03/19,17:13:12 00:-2.12194681168 01:-0.259926319122 2007/03/19,17:13:13 00:-2.13182687759 01:-0.25970697403 2007/03/19,17:13:14 00:-2.11986780167 01:-0.259392261505 2007/03/19,17:13:15 00:-2.1021938324 01:-0.2596783638 2007/03/19,17:13:16 00:-2.10481643677 01:-0.260870456696 2007/03/19,17:13:17 00:-2.10613250732 01:-0.260143280029 2007/03/19,17:13:18 00:-2.1066570282 01:-0.259478092194 2007/03/19,17:13:19 00:-2.10783958435 01:-0.25910615921 2007/03/19,17:13:20 00:-2.10782289505 01:-0.258581638336 2007/03/19,17:13:21 00:-2.10877656937 01:-0.259020328522 2007/03/19,17:13:22 00:-2.10861206055 01:-0.259113311768 2007/03/19,17:13:23 00:-2.10624694824 01:-0.259830951691 2007/03/19,17:13:24 00:-2.1055316925 01:-0.258903503418 2007/03/19,17:13:25 00:-2.10727930069 01:-0.261013507843 2007/03/19,17:13:26 00:-2.10521697998 01:-0.260972976685 2007/03/19,17:13:27 00:-2.10656166077 01:-0.260000228882 2007/03/19,17:13:28 00:-2.10604906082 01:-0.259144306183 2007/03/19,17:13:29 00:-2.10604906082 01:-0.259609222412 2007/03/19,17:13:30 00:-2.10709571838 01:-0.259430408478 2007/03/19,17:13:31 00:-2.12141036987 01:-0.259056091309 2007/03/19,17:13:32 00:-2.12863206863 01:-0.259380340576 2007/03/19,17:13:33 00:-2.12955474854 01:-0.259561538696 2007/03/19,17:13:34 00:-2.10878610611 01:-0.258989334106 2007/03/19,17:13:35 00:-2.10561752319 01:-0.259504318237 2007/03/19,17:13:36 00:-2.13246583939 01:-0.259523391724 2007/03/19,17:13:37 00:-2.14604377747 01:-0.25972366333 2007/03/19,17:13:38 00:-2.14301109314 01:-0.260515213013 2007/03/19,17:13:39 00:-2.12813615799 01:-0.259726047516 2007/03/19,17:13:40 00:-2.10364341736 01:-0.25946855545 2007/03/19,17:13:41 00:-2.10144996643 01:-0.259037017822 2007/03/19,17:13:42 00:-2.10403680801 01:-0.258753299713 2007/03/19,17:13:43 00:-2.10435152054 01:-0.259163379669 2007/03/19,17:13:44 00:-2.10602045059 01:-0.259561538696 2007/03/19,17:13:45 00:-2.10669517517 01:-0.258932113647 2007/03/19,17:13:46 00:-2.1072769165 01:-0.259189605713 2007/03/19,17:13:47 00:-2.10923194885 01:-0.258531570435 2007/03/19,17:13:48 00:-2.10828065872 01:-0.258913040161 2007/03/19,17:13:49 00:-2.10859298706 01:-0.25842666626 2007/03/19,17:13:50 00:-2.10906982422 01:-0.258808135986 2007/03/19,17:13:51 00:-2.11372613907 01:-0.258474349976 2007/03/19,17:13:52 00:-2.13896751404 01:-0.259020328522 2007/03/19,17:13:53 00:-2.14803934097 01:-0.259714126587 2007/03/19,17:13:54 00:-2.13258981705 01:-0.260031223297 2007/03/19,17:13:55 00:-2.11186647415 01:-0.259246826172 2007/03/19,17:13:56 00:-2.10808992386 01:-0.259382724762 2007/03/19,17:13:57 00:-2.10829019547 01:-0.259163379669 2007/03/19,17:13:58 00:-2.1072769165 01:-0.25860786438 2007/03/19,17:13:59 00:-2.10772752762 01:-0.260202884674 2007/03/19,17:14:00 00:-2.10698366165 01:-0.259926319122 2007/03/19,17:14:01 00:-2.10834503174 01:-0.258677005768 2007/03/19,17:14:02 00:-2.10754394531 01:-0.260212421417 2007/03/19,17:14:03 00:-2.10876464844 01:-0.259296894073 2007/03/19,17:14:04 00:-2.10912704468 01:-0.25988817215 2007/03/19,17:14:05 00:-2.10906982422 01:-0.259773731232 2007/03/19,17:14:06 00:-2.10746765137 01:-0.258848667145 2007/03/19,17:14:07 00:-2.12460517883 01:-0.258285999298 2007/03/19,17:14:08 00:-2.1463394165 01:-0.258264541626 2007/03/19,17:14:09 00:-2.14889526367 01:-0.25892496109 2007/03/19,17:14:10 00:-2.13992118835 01:-0.258314609528 2007/03/19,17:14:11 00:-2.12090492249 01:-0.258512496948 2007/03/19,17:14:12 00:-2.10625648499 01:-0.259277820587 2007/03/19,17:14:13 00:-2.10766792297 01:-0.259325504303 2007/03/19,17:14:14 00:-2.11222648621 01:-0.258874893188 2007/03/19,17:14:15 00:-2.11282014847 01:-0.259802341461 2007/03/19,17:14:16 00:-2.11241960526 01:-0.259411334991 2007/03/19,17:14:17 00:-2.11216211319 01:-0.258839130402 2007/03/19,17:14:18 00:-2.11257219315 01:-0.259122848511 2007/03/19,17:14:19 00:-2.11142539978 01:-0.260174274445 2007/03/19,17:14:20 00:-2.11273193359 01:-0.260174274445 2007/03/19,17:14:21 00:-2.1141076088 01:-0.260355472565 2007/03/19,17:14:22 00:-2.11403131485 01:-0.260622501373 2007/03/19,17:14:23 00:-2.11243629456 01:-0.259191989899 2007/03/19,17:14:24 00:-2.11154937744 01:-0.259621143341 2007/03/19,17:14:25 00:-2.1125793457 01:-0.259201526642 2007/03/19,17:14:26 00:-2.11381196976 01:-0.25954246521 2007/03/19,17:14:27 00:-2.11297273636 01:-0.258982181549 2007/03/19,17:14:28 00:-2.11302042007 01:-0.259447097778 2007/03/19,17:14:29 00:-2.11310386658 01:-0.259599685669 2007/03/19,17:14:30 00:-2.11260795593 01:-0.259647369385 2007/03/19,17:14:31 00:-2.1133351326 01:-0.259010791779 2007/03/19,17:14:32 00:-2.11359262466 01:-0.259277820587 2007/03/19,17:14:33 00:-2.12476730347 01:-0.258378982544 2007/03/19,17:14:34 00:-2.14679718018 01:-0.259056091309 2007/03/19,17:14:35 00:-2.14314460754 01:-0.259344577789 2007/03/19,17:14:36 00:-2.12346076965 01:-0.259783267975 2007/03/19,17:14:37 00:-2.1092247963 01:-0.260555744171 2007/03/19,17:14:38 00:-2.11031198502 01:-0.260889530182 2007/03/19,17:14:39 00:-2.11211204529 01:-0.259122848511 2007/03/19,17:14:40 00:-2.11395263672 01:-0.258972644806 2007/03/19,17:14:41 00:-2.11495637894 01:-0.258531570435 2007/03/19,17:14:42 00:-2.11581468582 01:-0.258209705353 2007/03/19,17:14:43 00:-2.11524963379 01:-0.258827209473 2007/03/19,17:14:44 00:-2.11455345154 01:-0.258541107178 2007/03/19,17:14:45 00:-2.11339950562 01:-0.259599685669 2007/03/19,17:14:46 00:-2.11253166199 01:-0.26022195816 2007/03/19,17:14:47 00:-2.14010477066 01:-0.258941650391 2007/03/19,17:14:48 00:-2.15257883072 01:-0.259630680084 2007/03/19,17:14:49 00:-2.1461224556 01:-0.259010791779 2007/03/19,17:14:50 00:-2.13747262955 01:-0.259618759155 2007/03/19,17:14:51 00:-2.12862253189 01:-0.25782585144 2007/03/19,17:14:52 00:-2.12023019791 01:-0.257980823517 2007/03/19,17:14:53 00:-2.11408853531 01:-0.258762836456 2007/03/19,17:14:54 00:-2.11864471436 01:-0.258293151855 2007/03/19,17:14:55 00:-2.13726043701 01:-0.258674621582 2007/03/19,17:14:56 00:-2.14358568192 01:-0.259935855865 2007/03/19,17:14:57 00:-2.12063074112 01:-0.258266925812 2007/03/19,17:14:58 00:-2.11226463318 01:-0.258219242096 2007/03/19,17:14:59 00:-2.11220979691 01:-0.257885456085 2007/03/19,17:15:00 00:-2.11478233337 01:-0.258693695068 2007/03/19,17:15:01 00:-2.11485862732 01:-0.259103775024 2007/03/19,17:15:02 00:-2.11484193802 01:-0.259675979614 2007/03/19,17:15:03 00:-2.11548805237 01:-0.259172916412 2007/03/19,17:15:04 00:-2.11493730545 01:-0.259437561035 2007/03/19,17:15:05 00:-2.11906433105 01:-0.258417129517 2007/03/19,17:15:06 00:-2.14773416519 01:-0.25874376297 2007/03/19,17:15:07 00:-2.14639902115 01:-0.25918006897 2007/03/19,17:15:08 00:-2.1298623085 01:-0.258359909058 2007/03/19,17:15:09 00:-2.11047172546 01:-0.257866382599 2007/03/19,17:15:10 00:-2.12763786316 01:-0.257987976074 2007/03/19,17:15:11 00:-2.13856935501 01:-0.258703231812 2007/03/19,17:15:12 00:-2.15042114258 01:-0.258829593658 2007/03/19,17:15:13 00:-2.14731216431 01:-0.258712768555 2007/03/19,17:15:14 00:-2.13647127151 01:-0.259897708893 2007/03/19,17:15:15 00:-2.13085412979 01:-0.259716510773 2007/03/19,17:15:16 00:-2.11478471756 01:-0.257806777954 2007/03/19,17:15:17 00:-2.11252212524 01:-0.258884429932 2007/03/19,17:15:18 00:-2.11372613907 01:-0.258493423462 2007/03/19,17:15:19 00:-2.11468935013 01:-0.258159637451 2007/03/19,17:15:20 00:-2.11448907852 01:-0.25780916214 2007/03/19,17:15:21 00:-2.11359024048 01:-0.258769989014 2007/03/19,17:15:22 00:-2.11473703384 01:-0.259056091309 2007/03/19,17:15:23 00:-2.11568832397 01:-0.258731842041 2007/03/19,17:15:24 00:-2.11576461792 01:-0.259284973145 2007/03/19,17:15:25 00:-2.11530685425 01:-0.25910615921 2007/03/19,17:15:26 00:-2.11489915848 01:-0.259275436401 2007/03/19,17:15:27 00:-2.1134853363 01:-0.25946855545 2007/03/19,17:15:28 00:-2.11483240128 01:-0.259010791779 2007/03/19,17:15:29 00:-2.11266517639 01:-0.258255004883 2007/03/19,17:15:30 00:-2.11882591248 01:-0.258734226227 2007/03/19,17:15:31 00:-2.13340997696 01:-0.258874893188 2007/03/19,17:15:32 00:-2.14170694351 01:-0.258769989014 2007/03/19,17:15:33 00:-2.14424133301 01:-0.258762836456 2007/03/19,17:15:34 00:-2.15156555176 01:-0.257971286774 2007/03/19,17:15:35 00:-2.15967416763 01:-0.257806777954 2007/03/19,17:15:36 00:-2.16082572937 01:-0.259923934937 2007/03/19,17:15:37 00:-2.15549468994 01:-0.259935855865 2007/03/19,17:15:38 00:-2.15446472168 01:-0.259504318237 2007/03/19,17:15:39 00:-2.15306520462 01:-0.259475708008 2007/03/19,17:15:40 00:-2.15408325195 01:-0.259971618652 2007/03/19,17:15:41 00:-2.15263605118 01:-0.258371829987 2007/03/19,17:15:42 00:-2.15218782425 01:-0.257551670074 2007/03/19,17:15:43 00:-2.15424537659 01:-0.259504318237 2007/03/19,17:15:44 00:-2.15196847916 01:-0.259065628052 2007/03/19,17:15:45 00:-2.15346574783 01:-0.259160995483 2007/03/19,17:15:46 00:-2.15176820755 01:-0.259697437286 2007/03/19,17:15:47 00:-2.14462280273 01:-0.258436203003 2007/03/19,17:15:48 00:-2.1315407753 01:-0.259125232697 2007/03/19,17:15:49 00:-2.11136817932 01:-0.259761810303 2007/03/19,17:15:50 00:-2.10930109024 01:-0.26022195816 2007/03/19,17:15:51 00:-2.11121797562 01:-0.259296894073 2007/03/19,17:15:52 00:-2.11318969727 01:-0.259790420532 2007/03/19,17:15:53 00:-2.11846351624 01:-0.258553028107 2007/03/19,17:15:54 00:-2.13803291321 01:-0.257914066315 2007/03/19,17:15:55 00:-2.13665008545 01:-0.259351730347 2007/03/19,17:15:56 00:-2.12951898575 01:-0.258655548096 2007/03/19,17:15:57 00:-2.12256669998 01:-0.259885787964 2007/03/19,17:15:58 00:-2.11361169815 01:-0.259428024292 2007/03/19,17:15:59 00:-2.11133003235 01:-0.258820056915 2007/03/19,17:16:00 00:-2.11338996887 01:-0.2583527565 2007/03/19,17:16:01 00:-2.11273193359 01:-0.259437561035 2007/03/19,17:16:02 00:-2.12330102921 01:-0.258808135986 2007/03/19,17:16:03 00:-2.14267015457 01:-0.258600711823 2007/03/19,17:16:04 00:-2.14325904846 01:-0.258886814117 2007/03/19,17:16:05 00:-2.12960243225 01:-0.257866382599 2007/03/19,17:16:06 00:-2.10932731628 01:-0.258588790894 2007/03/19,17:16:07 00:-2.10954904556 01:-0.258617401123 2007/03/19,17:16:08 00:-2.1127986908 01:-0.259172916412 2007/03/19,17:16:09 00:-2.11127281189 01:-0.258989334106 2007/03/19,17:16:10 00:-2.11183547974 01:-0.25899887085 2007/03/19,17:16:11 00:-2.1120262146 01:-0.259506702423 2007/03/19,17:16:12 00:-2.11092233658 01:-0.258960723877 2007/03/19,17:16:13 00:-2.1119594574 01:-0.260019302368 2007/03/19,17:16:14 00:-2.11169242859 01:-0.259017944336 2007/03/19,17:16:15 00:-2.1132183075 01:-0.25899887085 2007/03/19,17:16:16 00:-2.1147274971 01:-0.257532596588 2007/03/19,17:16:17 00:-2.11170196533 01:-0.258762836456 2007/03/19,17:16:18 00:-2.11261034012 01:-0.259029865265 2007/03/19,17:16:19 00:-2.11208343506 01:-0.259010791779 2007/03/19,17:16:20 00:-2.11135864258 01:-0.258941650391 2007/03/19,17:16:21 00:-2.11113929749 01:-0.259487628937 2007/03/19,17:16:22 00:-2.11147546768 01:-0.259506702423 2007/03/19,17:16:23 00:-2.11018562317 01:-0.259363651276 2007/03/19,17:16:24 00:-2.10943460464 01:-0.258531570435 2007/03/19,17:16:25 00:-2.10969209671 01:-0.257501602173 2007/03/19,17:16:26 00:-2.11247444153 01:-0.257349014282 2007/03/19,17:16:27 00:-2.11211442947 01:-0.259027481079 2007/03/19,17:16:28 00:-2.11124658585 01:-0.258867740631 2007/03/19,17:16:29 00:-2.11081504822 01:-0.25821685791 2007/03/19,17:16:30 00:-2.11141586304 01:-0.258944034576 2007/03/19,17:16:31 00:-2.10968255997 01:-0.259065628052 2007/03/19,17:16:32 00:-2.10918664932 01:-0.259914398193 2007/03/19,17:16:33 00:-2.10830688477 01:-0.258514881134 2007/03/19,17:16:34 00:-2.11219072342 01:-0.258874893188 2007/03/19,17:16:35 00:-2.13025331497 01:-0.258438587189 2007/03/19,17:16:36 00:-2.1361541748 01:-0.259296894073 2007/03/19,17:16:37 00:-2.12638139725 01:-0.258941650391 2007/03/19,17:16:38 00:-2.11006402969 01:-0.259239673615 2007/03/19,17:16:39 00:-2.13749885559 01:-0.25806427002 2007/03/19,17:16:40 00:-2.14774370193 01:-0.257933139801 2007/03/19,17:16:41 00:-2.13541269302 01:-0.258333683014 2007/03/19,17:16:42 00:-2.12621688843 01:-0.25856256485 2007/03/19,17:16:43 00:-2.11647033691 01:-0.258979797363 2007/03/19,17:16:44 00:-2.11040496826 01:-0.25892496109 2007/03/19,17:16:45 00:-2.10994005203 01:-0.258932113647 2007/03/19,17:16:46 00:-2.10771799088 01:-0.258591175079 2007/03/19,17:16:47 00:-2.10905075073 01:-0.258693695068 2007/03/19,17:16:48 00:-2.10941553116 01:-0.257818698883 2007/03/19,17:16:49 00:-2.1081829071 01:-0.258655548096 2007/03/19,17:16:50 00:-2.10886955261 01:-0.25806427002 2007/03/19,17:16:51 00:-2.10701227188 01:-0.258798599243 2007/03/19,17:16:52 00:-2.10840463638 01:-0.258362293243 2007/03/19,17:16:53 00:-2.10873842239 01:-0.257580280304 2007/03/19,17:16:54 00:-2.10784196854 01:-0.257952213287 2007/03/19,17:16:55 00:-2.10727930069 01:-0.259189605713 2007/03/19,17:16:56 00:-2.10681200027 01:-0.259668827057 2007/03/19,17:16:57 00:-2.1094250679 01:-0.258228778839 2007/03/19,17:16:58 00:-2.10917711258 01:-0.25913476944 2007/03/19,17:16:59 00:-2.10598230362 01:-0.259256362915 2007/03/19,17:17:00 00:-2.10567474365 01:-0.258779525757 2007/03/19,17:17:01 00:-2.10651636124 01:-0.258026123047 2007/03/19,17:17:02 00:-2.10789680481 01:-0.257952213287 2007/03/19,17:17:03 00:-2.106590271 01:-0.258820056915 2007/03/19,17:17:04 00:-2.10624694824 01:-0.258941650391 2007/03/19,17:17:05 00:-2.10505723953 01:-0.258722305298 2007/03/19,17:17:06 00:-2.1067905426 01:-0.258305072784 2007/03/19,17:17:07 00:-2.10536003113 01:-0.258178710938 2007/03/19,17:17:08 00:-2.10521936417 01:-0.258362293243 2007/03/19,17:17:09 00:-2.10315942764 01:-0.258483886719 2007/03/19,17:17:10 00:-2.10312128067 01:-0.258722305298 2007/03/19,17:17:11 00:-2.10466623306 01:-0.258417129517 2007/03/19,17:17:12 00:-2.10402488708 01:-0.25931596756 2007/03/19,17:17:13 00:-2.10487365723 01:-0.258703231812 2007/03/19,17:17:14 00:-2.10561037064 01:-0.258314609528 2007/03/19,17:17:15 00:-2.104139328 01:-0.258522033691 2007/03/19,17:17:16 00:-2.10364341736 01:-0.258657932281 2007/03/19,17:17:17 00:-2.10302591324 01:-0.258295536041 2007/03/19,17:17:18 00:-2.10452079773 01:-0.258629322052 2007/03/19,17:17:19 00:-2.10355997086 01:-0.258417129517 2007/03/19,17:17:20 00:-2.10233926773 01:-0.258791446686 2007/03/19,17:17:21 00:-2.10217475891 01:-0.259277820587 2007/03/19,17:17:22 00:-2.10144281387 01:-0.258846282959 2007/03/19,17:17:23 00:-2.10116624832 01:-0.258455276489 2007/03/19,17:17:24 00:-2.10169792175 01:-0.257978439331 2007/03/19,17:17:25 00:-2.10124969482 01:-0.257427692413 2007/03/19,17:17:26 00:-2.10156679153 01:-0.257081985474 2007/03/19,17:17:27 00:-2.09975481033 01:-0.258247852325 2007/03/19,17:17:28 00:-2.10108995438 01:-0.258657932281 2007/03/19,17:17:29 00:-2.10183382034 01:-0.258438587189 2007/03/19,17:17:30 00:-2.10183382034 01:-0.258369445801 2007/03/19,17:17:31 00:-2.10092544556 01:-0.25782585144 2007/03/19,17:17:32 00:-2.10145235062 01:-0.257713794708 2007/03/19,17:17:33 00:-2.10095405579 01:-0.2587890625 2007/03/19,17:17:34 00:-2.1010518074 01:-0.259087085724 2007/03/19,17:17:35 00:-2.10102319717 01:-0.258610248566 2007/03/19,17:17:36 00:-2.09999322891 01:-0.258092880249 2007/03/19,17:17:37 00:-2.10461616516 01:-0.258588790894 2007/03/19,17:17:38 00:-2.12267160416 01:-0.257914066315 2007/03/19,17:17:39 00:-2.11955070496 01:-0.258293151855 2007/03/19,17:17:40 00:-2.09850549698 01:-0.258626937866 2007/03/19,17:17:41 00:-2.09989786148 01:-0.258095264435 2007/03/19,17:17:42 00:-2.09806680679 01:-0.258340835571 2007/03/19,17:17:43 00:-2.0977973938 01:-0.258350372314 2007/03/19,17:17:44 00:-2.09788560867 01:-0.25820016861 2007/03/19,17:17:45 00:-2.0968079567 01:-0.257520675659 2007/03/19,17:17:46 00:-2.09808349609 01:-0.25782585144 2007/03/19,17:17:47 00:-2.09758996964 01:-0.259056091309 2007/03/19,17:17:48 00:-2.09614753723 01:-0.258226394653 2007/03/19,17:17:49 00:-2.0966553688 01:-0.257616043091 2007/03/19,17:17:50 00:-2.0970082283 01:-0.257818698883 2007/03/19,17:17:51 00:-2.11140871048 01:-0.258922576904 2007/03/19,17:17:52 00:-2.11927652359 01:-0.2587890625 2007/03/19,17:17:53 00:-2.11905479431 01:-0.2583527565 2007/03/19,17:17:54 00:-2.11649894714 01:-0.258648395538 2007/03/19,17:17:55 00:-2.11298942566 01:-0.257320404053 2007/03/19,17:17:56 00:-2.10796356201 01:-0.257856845856 2007/03/19,17:17:57 00:-2.09987878799 01:-0.256786346436 2007/03/19,17:17:58 00:-2.0934510231 01:-0.256397724152 2007/03/19,17:17:59 00:-2.09297180176 01:-0.259313583374 2007/03/19,17:18:00 00:-2.09453582764 01:-0.258817672729 2007/03/19,17:18:01 00:-2.09277391434 01:-0.25856256485 2007/03/19,17:18:02 00:-2.09278345108 01:-0.25871515274 2007/03/19,17:18:03 00:-2.09312677383 01:-0.258677005768 2007/03/19,17:18:04 00:-2.09394693375 01:-0.25767326355 2007/03/19,17:18:05 00:-2.09430932999 01:-0.256950855255 2007/03/19,17:18:06 00:-2.1046257019 01:-0.257618427277 2007/03/19,17:18:07 00:-2.12784051895 01:-0.258274078369 2007/03/19,17:18:08 00:-2.1363735199 01:-0.257961750031 2007/03/19,17:18:09 00:-2.13346481323 01:-0.257284641266 2007/03/19,17:18:10 00:-2.12731599808 01:-0.258581638336 2007/03/19,17:18:11 00:-2.11785554886 01:-0.257806777954 2007/03/19,17:18:12 00:-2.10247278214 01:-0.257997512817 2007/03/19,17:18:13 00:-2.09020614624 01:-0.257940292358 2007/03/19,17:18:14 00:-2.09141969681 01:-0.258932113647 2007/03/19,17:18:15 00:-2.0915222168 01:-0.259039402008 2007/03/19,17:18:16 00:-2.09176063538 01:-0.257349014282 2007/03/19,17:18:17 00:-2.08955049515 01:-0.258333683014 2007/03/19,17:18:18 00:-2.08976745605 01:-0.257465839386 2007/03/19,17:18:19 00:-2.09176301956 01:-0.257892608643 2007/03/19,17:18:20 00:-2.09113121033 01:-0.257034301758 2007/03/19,17:18:21 00:-2.09098100662 01:-0.258045196533 2007/03/19,17:18:22 00:-2.0911693573 01:-0.257740020752 2007/03/19,17:18:23 00:-2.09119081497 01:-0.258276462555 2007/03/19,17:18:24 00:-2.0908164978 01:-0.256729125977 2007/03/19,17:18:25 00:-2.08872079849 01:-0.258407592773 2007/03/19,17:18:26 00:-2.08933115005 01:-0.257081985474 2007/03/19,17:18:27 00:-2.08968400955 01:-0.25803565979 2007/03/19,17:18:28 00:-2.09119081497 01:-0.257797241211 2007/03/19,17:18:29 00:-2.09153175354 01:-0.257377624512 2007/03/19,17:18:30 00:-2.09097862244 01:-0.257873535156 2007/03/19,17:18:31 00:-2.09104776382 01:-0.257139205933 2007/03/19,17:18:32 00:-2.09080696106 01:-0.257253646851 2007/03/19,17:18:33 00:-2.08907365799 01:-0.257501602173 2007/03/19,17:18:34 00:-2.09136247635 01:-0.258188247681 2007/03/19,17:18:35 00:-2.09070444107 01:-0.258283615112 2007/03/19,17:18:36 00:-2.09112405777 01:-0.257799625397 2007/03/19,17:18:37 00:-2.08968400955 01:-0.258712768555 2007/03/19,17:18:38 00:-2.10273981094 01:-0.258073806763 2007/03/19,17:18:39 00:-2.11627960205 01:-0.258817672729 2007/03/19,17:18:40 00:-2.1200466156 01:-0.25990486145 2007/03/19,17:18:41 00:-2.1066403389 01:-0.258712768555 2007/03/19,17:18:42 00:-2.08607673645 01:-0.257883071899 2007/03/19,17:18:43 00:-2.09004640579 01:-0.258190631866 2007/03/19,17:18:44 00:-2.09043741226 01:-0.257570743561 2007/03/19,17:18:45 00:-2.08898544312 01:-0.257148742676 2007/03/19,17:18:46 00:-2.08904266357 01:-0.257723331451 2007/03/19,17:18:47 00:-2.0901799202 01:-0.257074832916 2007/03/19,17:18:48 00:-2.09053993225 01:-0.257949829102 2007/03/19,17:18:49 00:-2.090883255 01:-0.257189273834 2007/03/19,17:18:50 00:-2.0879650116 01:-0.256741046906 2007/03/19,17:18:51 00:-2.08891153336 01:-0.257437229156 2007/03/19,17:18:52 00:-2.08855867386 01:-0.257484912872 2007/03/19,17:18:53 00:-2.08992004395 01:-0.257322788239 2007/03/19,17:18:54 00:-2.09061861038 01:-0.257685184479 2007/03/19,17:18:55 00:-2.09018945694 01:-0.258028507233 2007/03/19,17:18:56 00:-2.08830833435 01:-0.257399082184 2007/03/19,17:18:57 00:-2.0876789093 01:-0.257234573364 2007/03/19,17:18:58 00:-2.08839654922 01:-0.256786346436 2007/03/19,17:18:59 00:-2.08904266357 01:-0.257370471954 2007/03/19,17:19:00 00:-2.08963632584 01:-0.257341861725 2007/03/19,17:19:01 00:-2.08984613419 01:-0.257494449615 2007/03/19,17:19:02 00:-2.08974123001 01:-0.258102416992 2007/03/19,17:19:03 00:-2.08877801895 01:-0.257606506348 2007/03/19,17:19:04 00:-2.08797693253 01:-0.256824493408 2007/03/19,17:19:05 00:-2.08896875381 01:-0.25780916214 2007/03/19,17:19:06 00:-2.0892739296 01:-0.258343219757 2007/03/19,17:19:07 00:-2.0868229866 01:-0.257434844971 2007/03/19,17:19:08 00:-2.08582162857 01:-0.258133411407 2007/03/19,17:19:09 00:-2.08779335022 01:-0.258512496948 2007/03/19,17:19:10 00:-2.09722518921 01:-0.258295536041 2007/03/19,17:19:11 00:-2.11252212524 01:-0.256986618042 2007/03/19,17:19:12 00:-2.1101474762 01:-0.256462097168 2007/03/19,17:19:13 00:-2.0848941803 01:-0.256378650665 2007/03/19,17:19:14 00:-2.0867729187 01:-0.256426334381 2007/03/19,17:19:15 00:-2.08640098572 01:-0.257005691528 2007/03/19,17:19:16 00:-2.08558320999 01:-0.257112979889 2007/03/19,17:19:17 00:-2.08722114563 01:-0.257666110992 2007/03/19,17:19:18 00:-2.08603143692 01:-0.258905887604 2007/03/19,17:19:19 00:-2.08674430847 01:-0.256929397583 2007/03/19,17:19:20 00:-2.08785057068 01:-0.257074832916 2007/03/19,17:19:21 00:-2.08597421646 01:-0.258123874664 2007/03/19,17:19:22 00:-2.08630800247 01:-0.257952213287 2007/03/19,17:19:23 00:-2.08694696426 01:-0.256550312042 2007/03/19,17:19:24 00:-2.08726882935 01:-0.257291793823 2007/03/19,17:19:25 00:-2.0864200592 01:-0.257759094238 2007/03/19,17:19:26 00:-2.08657503128 01:-0.257999897003 2007/03/19,17:19:27 00:-2.08779335022 01:-0.257704257965 2007/03/19,17:19:28 00:-2.08816766739 01:-0.257389545441 2007/03/19,17:19:29 00:-2.08695650101 01:-0.257329940796 2007/03/19,17:19:30 00:-2.08829879761 01:-0.257294178009 2007/03/19,17:19:31 00:-2.08919525146 01:-0.257065296173 2007/03/19,17:19:32 00:-2.08617448807 01:-0.257396697998 2007/03/19,17:19:33 00:-2.08657503128 01:-0.256958007813 2007/03/19,17:19:34 00:-2.08530426025 01:-0.257110595703 2007/03/19,17:19:35 00:-2.08956718445 01:-0.258123874664 2007/03/19,17:19:36 00:-2.08786249161 01:-0.257272720337 2007/03/19,17:19:37 00:-2.08555221558 01:-0.258073806763 2007/03/19,17:19:38 00:-2.08495378494 01:-0.257396697998 2007/03/19,17:19:39 00:-2.08597183228 01:-0.257952213287 2007/03/19,17:19:40 00:-2.08438873291 01:-0.257558822632 2007/03/19,17:19:41 00:-2.0846581459 01:-0.257198810577 2007/03/19,17:19:42 00:-2.08624124527 01:-0.257234573364 2007/03/19,17:19:43 00:-2.08601951599 01:-0.257196426392 2007/03/19,17:19:44 00:-2.08613634109 01:-0.257437229156 2007/03/19,17:19:45 00:-2.08519935608 01:-0.257189273834 2007/03/19,17:19:46 00:-2.08696603775 01:-0.257415771484 2007/03/19,17:19:47 00:-2.08558082581 01:-0.257263183594 2007/03/19,17:19:48 00:-2.08653450012 01:-0.257179737091 2007/03/19,17:19:49 00:-2.09470748901 01:-0.25801897049 2007/03/19,17:19:50 00:-2.10740089417 01:-0.258293151855 2007/03/19,17:19:51 00:-2.1124458313 01:-0.257139205933 2007/03/19,17:19:52 00:-2.11654901505 01:-0.256111621857 2007/03/19,17:19:53 00:-2.11904764175 01:-0.257494449615 2007/03/19,17:19:54 00:-2.11863517761 01:-0.256998538971 2007/03/19,17:19:55 00:-2.11879014969 01:-0.25691986084 2007/03/19,17:19:56 00:-2.11999177933 01:-0.257437229156 2007/03/19,17:19:57 00:-2.12104797363 01:-0.257074832916 2007/03/19,17:19:58 00:-2.11989402771 01:-0.257511138916 2007/03/19,17:19:59 00:-2.1205329895 01:-0.257005691528 2007/03/19,17:20:00 00:-2.12050676346 01:-0.256471633911 2007/03/19,17:20:01 00:-2.11909532547 01:-0.256216526031 2007/03/19,17:20:02 00:-2.11473464966 01:-0.256712436676 2007/03/19,17:20:03 00:-2.11681604385 01:-0.257406234741 2007/03/19,17:20:04 00:-2.11849212646 01:-0.256910324097 2007/03/19,17:20:05 00:-2.11970329285 01:-0.256502628326 2007/03/19,17:20:06 00:-2.11850404739 01:-0.25705575943 2007/03/19,17:20:07 00:-2.11788415909 01:-0.257952213287 2007/03/19,17:20:08 00:-2.10583925247 01:-0.258769989014 2007/03/19,17:20:09 00:-2.08110809326 01:-0.256910324097 2007/03/19,17:20:10 00:-2.08351135254 01:-0.257580280304 2007/03/19,17:20:11 00:-2.08587884903 01:-0.25726556778 2007/03/19,17:20:12 00:-2.08654403687 01:-0.257294178009 2007/03/19,17:20:13 00:-2.0854473114 01:-0.255918502808 2007/03/19,17:20:14 00:-2.08508491516 01:-0.255692005157 2007/03/19,17:20:15 00:-2.08598136902 01:-0.257444381714 2007/03/19,17:20:16 00:-2.08579063416 01:-0.257797241211 2007/03/19,17:20:17 00:-2.10222244263 01:-0.256493091583 2007/03/19,17:20:18 00:-2.11226701736 01:-0.256900787354 2007/03/19,17:20:19 00:-2.08634614944 01:-0.257778167725 2007/03/19,17:20:20 00:-2.08377838135 01:-0.257711410522 2007/03/19,17:20:21 00:-2.08529472351 01:-0.258302688599 2007/03/19,17:20:22 00:-2.08717346191 01:-0.257472991943 2007/03/19,17:20:23 00:-2.08819389343 01:-0.257256031036 2007/03/19,17:20:24 00:-2.08564043045 01:-0.25705575943 2007/03/19,17:20:25 00:-2.08644866943 01:-0.256242752075 2007/03/19,17:20:26 00:-2.08576440811 01:-0.255863666534 2007/03/19,17:20:27 00:-2.08503961563 01:-0.258133411407 2007/03/19,17:20:28 00:-2.08555459976 01:-0.257997512817 2007/03/19,17:20:29 00:-2.08629846573 01:-0.256884098053 2007/03/19,17:20:30 00:-2.08669900894 01:-0.256834030151 2007/03/19,17:20:31 00:-2.08840370178 01:-0.257303714752 2007/03/19,17:20:32 00:-2.08667039871 01:-0.257275104523 2007/03/19,17:20:33 00:-2.08680391312 01:-0.256102085114 2007/03/19,17:20:34 00:-2.08740234375 01:-0.25652885437 2007/03/19,17:20:35 00:-2.08678245544 01:-0.256185531616 2007/03/19,17:20:36 00:-2.08610534668 01:-0.256416797638 2007/03/19,17:20:37 00:-2.08723306656 01:-0.256547927856 2007/03/19,17:20:38 00:-2.08550691605 01:-0.257606506348 2007/03/19,17:20:39 00:-2.08463668823 01:-0.256156921387 2007/03/19,17:20:40 00:-2.1000123024 01:-0.256509780884 2007/03/19,17:20:41 00:-2.12052345276 01:-0.257291793823 2007/03/19,17:20:42 00:-2.10231781006 01:-0.257968902588 2007/03/19,17:20:43 00:-2.08441734314 01:-0.255441665649 2007/03/19,17:20:44 00:-2.08442687988 01:-0.256385803223 2007/03/19,17:20:45 00:-2.08436965942 01:-0.257208347321 2007/03/19,17:20:46 00:-2.08449363708 01:-0.257008075714 2007/03/19,17:20:47 00:-2.08537101746 01:-0.256731510162 2007/03/19,17:20:48 00:-2.08453416824 01:-0.256712436676 2007/03/19,17:20:49 00:-2.08281517029 01:-0.25673866272 2007/03/19,17:20:50 00:-2.08395004272 01:-0.257263183594 2007/03/19,17:20:51 00:-2.08466529846 01:-0.257263183594 2007/03/19,17:20:52 00:-2.10766792297 01:-0.256855487823 2007/03/19,17:20:53 00:-2.12321281433 01:-0.257189273834 2007/03/19,17:20:54 00:-2.12454080582 01:-0.256605148315 2007/03/19,17:20:55 00:-2.12018966675 01:-0.256187915802 2007/03/19,17:20:56 00:-2.11133241653 01:-0.256321430206 2007/03/19,17:20:57 00:-2.101354599 01:-0.257816314697 2007/03/19,17:20:58 00:-2.08310127258 01:-0.257246494293 2007/03/19,17:20:59 00:-2.08032608032 01:-0.257139205933 2007/03/19,17:21:00 00:-2.08053588867 01:-0.257596969604 2007/03/19,17:21:01 00:-2.08100318909 01:-0.257179737091 2007/03/19,17:21:02 00:-2.08151102066 01:-0.257675647736 2007/03/19,17:21:03 00:-2.07922935486 01:-0.255692005157 2007/03/19,17:21:04 00:-2.09508895874 01:-0.256407260895 2007/03/19,17:21:05 00:-2.11515665054 01:-0.257043838501 2007/03/19,17:21:06 00:-2.11239814758 01:-0.25707244873 2007/03/19,17:21:07 00:-2.09752082825 01:-0.257103443146 2007/03/19,17:21:08 00:-2.07767486572 01:-0.25684595108 2007/03/19,17:21:09 00:-2.0762348175 01:-0.256922245026 2007/03/19,17:21:10 00:-2.07685470581 01:-0.256884098053 2007/03/19,17:21:11 00:-2.0788860321 01:-0.257503986359 2007/03/19,17:21:12 00:-2.07887649536 01:-0.256416797638 2007/03/19,17:21:13 00:-2.07877397537 01:-0.256931781769 2007/03/19,17:21:14 00:-2.07971811295 01:-0.257043838501 2007/03/19,17:21:15 00:-2.07966089249 01:-0.256216526031 2007/03/19,17:21:16 00:-2.07850694656 01:-0.256245136261 2007/03/19,17:21:17 00:-2.07926988602 01:-0.25666475296 2007/03/19,17:21:18 00:-2.07875490189 01:-0.257406234741 2007/03/19,17:21:19 00:-2.07842826843 01:-0.255863666534 2007/03/19,17:21:20 00:-2.07867860794 01:-0.256836414337 2007/03/19,17:21:21 00:-2.07865953445 01:-0.257015228271 2007/03/19,17:21:22 00:-2.07874536514 01:-0.257503986359 2007/03/19,17:21:23 00:-2.07859992981 01:-0.257921218872 2007/03/19,17:21:24 00:-2.07759141922 01:-0.257844924927 2007/03/19,17:21:25 00:-2.07849502563 01:-0.256633758545 2007/03/19,17:21:26 00:-2.07792520523 01:-0.255854129791 2007/03/19,17:21:27 00:-2.07795143127 01:-0.257616043091 2007/03/19,17:21:28 00:-2.07849502563 01:-0.257751941681 2007/03/19,17:21:29 00:-2.07743644714 01:-0.256435871124 2007/03/19,17:21:30 00:-2.08025932312 01:-0.256452560425 2007/03/19,17:21:31 00:-2.0986366272 01:-0.256836414337 2007/03/19,17:21:32 00:-2.10052490234 01:-0.257008075714 2007/03/19,17:21:33 00:-2.083568573 01:-0.257349014282 2007/03/19,17:21:34 00:-2.07558870316 01:-0.257608890533 2007/03/19,17:21:35 00:-2.07879304886 01:-0.257875919342 2007/03/19,17:21:36 00:-2.07832574844 01:-0.257511138916 2007/03/19,17:21:37 00:-2.07679986954 01:-0.256614685059 2007/03/19,17:21:38 00:-2.07804918289 01:-0.257370471954 2007/03/19,17:21:39 00:-2.07890748978 01:-0.256731510162 2007/03/19,17:21:40 00:-2.07814455032 01:-0.256986618042 2007/03/19,17:21:41 00:-2.0808339119 01:-0.25799036026 2007/03/19,17:21:42 00:-2.11942672729 01:-0.257778167725 2007/03/19,17:21:43 00:-2.1252655983 01:-0.256366729736 2007/03/19,17:21:44 00:-2.10866928101 01:-0.256807804108 2007/03/19,17:21:45 00:-2.08438158035 01:-0.257046222687 2007/03/19,17:21:46 00:-2.07448005676 01:-0.25723695755 2007/03/19,17:21:47 00:-2.07604646683 01:-0.257539749146 2007/03/19,17:21:48 00:-2.07719802856 01:-0.256500244141 2007/03/19,17:21:49 00:-2.07902193069 01:-0.256998538971 2007/03/19,17:21:50 00:-2.0786857605 01:-0.256013870239 2007/03/19,17:21:51 00:-2.07710504532 01:-0.256025791168 2007/03/19,17:21:52 00:-2.07693338394 01:-0.256881713867 2007/03/19,17:21:53 00:-2.07871675491 01:-0.25741815567 2007/03/19,17:21:54 00:-2.07930803299 01:-0.257847309113 2007/03/19,17:21:55 00:-2.07912683487 01:-0.256834030151 2007/03/19,17:21:56 00:-2.07866668701 01:-0.256500244141 2007/03/19,17:21:57 00:-2.07735061646 01:-0.256197452545 2007/03/19,17:21:58 00:-2.07761049271 01:-0.256359577179 2007/03/19,17:21:59 00:-2.07737922668 01:-0.25595664978 2007/03/19,17:22:00 00:-2.0784497261 01:-0.25648355484 2007/03/19,17:22:01 00:-2.07738876343 01:-0.257179737091 2007/03/19,17:22:02 00:-2.07607269287 01:-0.256922245026 2007/03/19,17:22:03 00:-2.07695245743 01:-0.256292819977 2007/03/19,17:22:04 00:-2.07732439041 01:-0.256690979004 2007/03/19,17:22:05 00:-2.07845926285 01:-0.257732868195 2007/03/19,17:22:06 00:-2.07806825638 01:-0.256960391998 2007/03/19,17:22:07 00:-2.07823991776 01:-0.256500244141 2007/03/19,17:22:08 00:-2.07775354385 01:-0.2570271492 2007/03/19,17:22:09 00:-2.07715988159 01:-0.257275104523 2007/03/19,17:22:10 00:-2.0804309845 01:-0.256805419922 2007/03/19,17:22:11 00:-2.07990646362 01:-0.256769657135 2007/03/19,17:22:12 00:-2.07901954651 01:-0.256178379059 2007/03/19,17:22:13 00:-2.07922935486 01:-0.256931781769 2007/03/19,17:22:14 00:-2.07998275757 01:-0.256836414337 2007/03/19,17:22:15 00:-2.08019256592 01:-0.256493091583 2007/03/19,17:22:16 00:-2.07897186279 01:-0.257008075714 2007/03/19,17:22:17 00:-2.07919120789 01:-0.257837772369 2007/03/19,17:22:18 00:-2.08028078079 01:-0.257501602173 2007/03/19,17:22:19 00:-2.07779169083 01:-0.256493091583 2007/03/19,17:22:20 00:-2.07685709 01:-0.256779193878 2007/03/19,17:22:21 00:-2.07596063614 01:-0.257596969604 2007/03/19,17:22:22 00:-2.07767486572 01:-0.258209705353 2007/03/19,17:22:23 00:-2.07977294922 01:-0.25684595108 2007/03/19,17:22:24 00:-2.08004951477 01:-0.257074832916 2007/03/19,17:22:25 00:-2.07958221436 01:-0.256938934326 2007/03/19,17:22:26 00:-2.08092689514 01:-0.257074832916 2007/03/19,17:22:27 00:-2.10126161575 01:-0.257110595703 2007/03/19,17:22:28 00:-2.10511445999 01:-0.257120132446 2007/03/19,17:22:29 00:-2.10428476334 01:-0.257189273834 2007/03/19,17:22:30 00:-2.09843873978 01:-0.256996154785 2007/03/19,17:22:31 00:-2.09132194519 01:-0.256769657135 2007/03/19,17:22:32 00:-2.08868026733 01:-0.256948471069 2007/03/19,17:22:33 00:-2.08246469498 01:-0.255892276764 2007/03/19,17:22:34 00:-2.07659959793 01:-0.256500244141 2007/03/19,17:22:35 00:-2.07899093628 01:-0.258057117462 2007/03/19,17:22:36 00:-2.0788025856 01:-0.257303714752 2007/03/19,17:22:37 00:-2.07611322403 01:-0.25723695755 2007/03/19,17:22:38 00:-2.07673311234 01:-0.255749225616 2007/03/19,17:22:39 00:-2.07737207413 01:-0.256130695343 2007/03/19,17:22:40 00:-2.07727432251 01:-0.2561378479 2007/03/19,17:22:41 00:-2.07746744156 01:-0.256750583649 2007/03/19,17:22:42 00:-2.07821846008 01:-0.257225036621 2007/03/19,17:22:43 00:-2.07982301712 01:-0.257370471954 2007/03/19,17:22:44 00:-2.07960367203 01:-0.256159305573 2007/03/19,17:22:45 00:-2.07668542862 01:-0.25689125061 2007/03/19,17:22:46 00:-2.07666397095 01:-0.2565574646 2007/03/19,17:22:47 00:-2.07867622375 01:-0.2583527565 2007/03/19,17:22:48 00:-2.07834243774 01:-0.258207321167 2007/03/19,17:22:49 00:-2.07822084427 01:-0.258283615112 2007/03/19,17:22:50 00:-2.07844018936 01:-0.257606506348 2007/03/19,17:22:51 00:-2.07934379578 01:-0.257663726807 2007/03/19,17:22:52 00:-2.08132743835 01:-0.256404876709 2007/03/19,17:22:53 00:-2.08102464676 01:-0.256798267365 2007/03/19,17:22:54 00:-2.07873344421 01:-0.256731510162 2007/03/19,17:22:55 00:-2.0787358284 01:-0.257008075714 2007/03/19,17:22:56 00:-2.08330154419 01:-0.256767272949 2007/03/19,17:22:57 00:-2.10886240005 01:-0.256626605988 2007/03/19,17:22:58 00:-2.11972475052 01:-0.257389545441 2007/03/19,17:22:59 00:-2.1155834198 01:-0.255708694458 2007/03/19,17:23:00 00:-2.10130929947 01:-0.256321430206 2007/03/19,17:23:01 00:-2.09225893021 01:-0.25673866272 2007/03/19,17:23:02 00:-2.10154771805 01:-0.257771015167 2007/03/19,17:23:03 00:-2.1070098877 01:-0.257472991943 2007/03/19,17:23:04 00:-2.09252595901 01:-0.257217884064 2007/03/19,17:23:05 00:-2.07509279251 01:-0.256006717682 2007/03/19,17:23:06 00:-2.08143472672 01:-0.255823135376 2007/03/19,17:23:07 00:-2.11367845535 01:-0.256795883179 2007/03/19,17:23:08 00:-2.1261715889 01:-0.255949497223 2007/03/19,17:23:09 00:-2.13228464127 01:-0.256729125977 2007/03/19,17:23:10 00:-2.12633371353 01:-0.256474018097 2007/03/19,17:23:11 00:-2.11510896683 01:-0.256178379059 2007/03/19,17:23:12 00:-2.10327386856 01:-0.255348682404 2007/03/19,17:23:13 00:-2.09123849869 01:-0.256862640381 2007/03/19,17:23:14 00:-2.07735300064 01:-0.257217884064 2007/03/19,17:23:15 00:-2.07733154297 01:-0.257618427277 2007/03/19,17:23:16 00:-2.07786798477 01:-0.257608890533 2007/03/19,17:23:17 00:-2.0759510994 01:-0.256788730621 2007/03/19,17:23:18 00:-2.0760345459 01:-0.257332324982 2007/03/19,17:23:19 00:-2.07590103149 01:-0.256235599518 2007/03/19,17:23:20 00:-2.07635164261 01:-0.25648355484 2007/03/19,17:23:21 00:-2.07575082779 01:-0.256521701813 2007/03/19,17:23:22 00:-2.07528352737 01:-0.255882740021 2007/03/19,17:23:23 00:-2.07525491714 01:-0.256674289703 2007/03/19,17:23:24 00:-2.07463502884 01:-0.256586074829 2007/03/19,17:23:25 00:-2.07353591919 01:-0.256547927856 2007/03/19,17:23:26 00:-2.07394838333 01:-0.256769657135 2007/03/19,17:23:27 00:-2.07461357117 01:-0.257370471954 2007/03/19,17:23:28 00:-2.07257509232 01:-0.257828235626 2007/03/19,17:23:29 00:-2.07328081131 01:-0.255949497223 2007/03/19,17:23:30 00:-2.07376480103 01:-0.254490375519 2007/03/19,17:23:31 00:-2.07347869873 01:-0.256719589233 2007/03/19,17:23:32 00:-2.07504272461 01:-0.255701541901 2007/03/19,17:23:33 00:-2.07404375076 01:-0.256013870239 2007/03/19,17:23:34 00:-2.07489967346 01:-0.256338119507 2007/03/19,17:23:35 00:-2.07337379456 01:-0.257520675659 2007/03/19,17:23:36 00:-2.07111597061 01:-0.256681442261 2007/03/19,17:23:37 00:-2.07165002823 01:-0.256454944611 2007/03/19,17:23:38 00:-2.0703125 01:-0.256426334381 2007/03/19,17:23:39 00:-2.07074165344 01:-0.256340503693 2007/03/19,17:23:40 00:-2.07233667374 01:-0.256178379059 2007/03/19,17:23:41 00:-2.07152366638 01:-0.257170200348 2007/03/19,17:23:42 00:-2.07213401794 01:-0.256226062775 2007/03/19,17:23:43 00:-2.07215309143 01:-0.255825519562 2007/03/19,17:23:44 00:-2.07139253616 01:-0.256721973419 2007/03/19,17:23:45 00:-2.06924676895 01:-0.256617069244 2007/03/19,17:23:46 00:-2.06871032715 01:-0.255470275879 2007/03/19,17:23:47 00:-2.06900835037 01:-0.257844924927 2007/03/19,17:23:48 00:-2.06771850586 01:-0.256309509277 2007/03/19,17:23:49 00:-2.06936120987 01:-0.25648355484 2007/03/19,17:23:50 00:-2.06871271133 01:-0.256836414337 2007/03/19,17:23:51 00:-2.06740379333 01:-0.257494449615 2007/03/19,17:23:52 00:-2.06682443619 01:-0.25652885437 2007/03/19,17:23:53 00:-2.06630945206 01:-0.25648355484 2007/03/19,17:23:54 00:-2.0654797554 01:-0.256197452545 2007/03/19,17:23:55 00:-2.06561326981 01:-0.256595611572 2007/03/19,17:23:56 00:-2.06577301025 01:-0.257053375244 2007/03/19,17:23:57 00:-2.06495285034 01:-0.256369113922 2007/03/19,17:23:58 00:-2.06429481506 01:-0.256493091583 2007/03/19,17:23:59 00:-2.06184387207 01:-0.255899429321 2007/03/19,17:24:00 00:-2.06390619278 01:-0.25634765625 2007/03/19,17:24:01 00:-2.06485033035 01:-0.25710105896 2007/03/19,17:24:02 00:-2.06480979919 01:-0.256350040436 2007/03/19,17:24:03 00:-2.06299781799 01:-0.256509780884 2007/03/19,17:24:04 00:-2.06380844116 01:-0.255930423737 2007/03/19,17:24:05 00:-2.06371545792 01:-0.255451202393 2007/03/19,17:24:06 00:-2.06518173218 01:-0.255174636841 2007/03/19,17:24:07 00:-2.06470727921 01:-0.25691986084 2007/03/19,17:24:08 00:-2.06405639648 01:-0.256721973419 2007/03/19,17:24:09 00:-2.06535577774 01:-0.256967544556 2007/03/19,17:24:10 00:-2.06577539444 01:-0.256967544556 2007/03/19,17:24:11 00:-2.07249641418 01:-0.256395339966 2007/03/19,17:24:12 00:-2.06641435623 01:-0.257396697998 2007/03/19,17:24:13 00:-2.06504106522 01:-0.256617069244 2007/03/19,17:24:14 00:-2.0708656311 01:-0.256731510162 2007/03/19,17:24:15 00:-2.07525253296 01:-0.255908966064 2007/03/19,17:24:16 00:-2.08008050919 01:-0.256731510162 2007/03/19,17:24:17 00:-2.08013534546 01:-0.255432128906 2007/03/19,17:24:18 00:-2.07883119583 01:-0.255403518677 2007/03/19,17:24:19 00:-2.07902908325 01:-0.255889892578 2007/03/19,17:24:20 00:-2.07867622375 01:-0.255908966064 2007/03/19,17:24:21 00:-2.07842111588 01:-0.255031585693 2007/03/19,17:24:22 00:-2.07748651505 01:-0.255851745605 2007/03/19,17:24:23 00:-2.0766544342 01:-0.25691986084 2007/03/19,17:24:24 00:-2.07716941833 01:-0.255918502808 2007/03/19,17:24:25 00:-2.07680702209 01:-0.2570271492 2007/03/19,17:24:26 00:-2.07680702209 01:-0.256319046021 2007/03/19,17:24:27 00:-2.07590103149 01:-0.257167816162 2007/03/19,17:24:28 00:-2.08626031876 01:-0.256683826447 2007/03/19,17:24:29 00:-2.10864305496 01:-0.255424976349 2007/03/19,17:24:30 00:-2.09941864014 01:-0.25573015213 2007/03/19,17:24:31 00:-2.08042383194 01:-0.256605148315 2007/03/19,17:24:32 00:-2.0609664917 01:-0.256559848785 2007/03/19,17:24:33 00:-2.05772399902 01:-0.256159305573 2007/03/19,17:24:34 00:-2.0606803894 01:-0.25575876236 2007/03/19,17:24:35 00:-2.0613694191 01:-0.256614685059 2007/03/19,17:24:36 00:-2.05986261368 01:-0.25684595108 2007/03/19,17:24:37 00:-2.05868005753 01:-0.256090164185 2007/03/19,17:24:38 00:-2.05947160721 01:-0.256357192993 2007/03/19,17:24:39 00:-2.06002235413 01:-0.256433486938 2007/03/19,17:24:40 00:-2.05849647522 01:-0.256254673004 2007/03/19,17:24:41 00:-2.05770492554 01:-0.255777835846 2007/03/19,17:24:42 00:-2.05790758133 01:-0.256233215332 2007/03/19,17:24:43 00:-2.06082582474 01:-0.255653858185 2007/03/19,17:24:44 00:-2.06530809402 01:-0.255873203278 2007/03/19,17:24:45 00:-2.07833528519 01:-0.255014896393 2007/03/19,17:24:46 00:-2.08587646484 01:-0.255472660065 2007/03/19,17:24:47 00:-2.08011627197 01:-0.256433486938 2007/03/19,17:24:48 00:-2.05600976944 01:-0.256805419922 2007/03/19,17:24:49 00:-2.05842971802 01:-0.256938934326 2007/03/19,17:24:50 00:-2.05965995789 01:-0.257053375244 2007/03/19,17:24:51 00:-2.05753564835 01:-0.256443023682 2007/03/19,17:24:52 00:-2.05748796463 01:-0.256090164185 2007/03/19,17:24:53 00:-2.05917358398 01:-0.256853103638 2007/03/19,17:24:54 00:-2.07480669022 01:-0.256912708282 2007/03/19,17:24:55 00:-2.08601236343 01:-0.255997180939 2007/03/19,17:24:56 00:-2.109375 01:-0.256471633911 2007/03/19,17:24:57 00:-2.09365129471 01:-0.25595664978 2007/03/19,17:24:58 00:-2.05524682999 01:-0.255193710327 2007/03/19,17:24:59 00:-2.05291748047 01:-0.255386829376 2007/03/19,17:25:00 00:-2.05666780472 01:-0.255136489868 2007/03/19,17:25:01 00:-2.05703020096 01:-0.256550312042 2007/03/19,17:25:02 00:-2.05582618713 01:-0.256786346436 2007/03/19,17:25:03 00:-2.05546379089 01:-0.255520343781 2007/03/19,17:25:04 00:-2.05598831177 01:-0.255632400513 2007/03/19,17:25:05 00:-2.05693483353 01:-0.256111621857 2007/03/19,17:25:06 00:-2.05562591553 01:-0.256223678589 2007/03/19,17:25:07 00:-2.05421447754 01:-0.256156921387 2007/03/19,17:25:08 00:-2.05381631851 01:-0.256004333496 2007/03/19,17:25:09 00:-2.05390930176 01:-0.255661010742 2007/03/19,17:25:10 00:-2.05143213272 01:-0.25595664978 2007/03/19,17:25:11 00:-2.05006837845 01:-0.25669336319 2007/03/19,17:25:12 00:-2.05066919327 01:-0.255689620972 2007/03/19,17:25:13 00:-2.05268859863 01:-0.257129669189 2007/03/19,17:25:14 00:-2.05393075943 01:-0.257730484009 2007/03/19,17:25:15 00:-2.05348014832 01:-0.255641937256 2007/03/19,17:25:16 00:-2.06426620483 01:-0.255615711212 2007/03/19,17:25:17 00:-2.08642244339 01:-0.255889892578 2007/03/19,17:25:18 00:-2.09529876709 01:-0.255968570709 2007/03/19,17:25:19 00:-2.08395957947 01:-0.256729125977 2007/03/19,17:25:20 00:-2.072057724 01:-0.255787372589 2007/03/19,17:25:21 00:-2.05414772034 01:-0.256195068359 2007/03/19,17:25:22 00:-2.05002069473 01:-0.256063938141 2007/03/19,17:25:23 00:-2.05307006836 01:-0.255720615387 2007/03/19,17:25:24 00:-2.05202102661 01:-0.255072116852 2007/03/19,17:25:25 00:-2.0662522316 01:-0.255072116852 2007/03/19,17:25:26 00:-2.08511352539 01:-0.25458574295 2007/03/19,17:25:27 00:-2.08377838135 01:-0.25573015213 2007/03/19,17:25:28 00:-2.08112001419 01:-0.255300998688 2007/03/19,17:25:29 00:-2.05996751785 01:-0.25741815567 2007/03/19,17:25:30 00:-2.04698562622 01:-0.255517959595 2007/03/19,17:25:31 00:-2.04657793045 01:-0.255196094513 2007/03/19,17:25:32 00:-2.04703330994 01:-0.256319046021 2007/03/19,17:25:33 00:-2.04906463623 01:-0.256073474884 2007/03/19,17:25:34 00:-2.0495223999 01:-0.254766941071 2007/03/19,17:25:35 00:-2.04755783081 01:-0.255184173584 2007/03/19,17:25:36 00:-2.04960823059 01:-0.255720615387 2007/03/19,17:25:37 00:-2.04931497574 01:-0.2547955513 2007/03/19,17:25:38 00:-2.05310821533 01:-0.255653858185 2007/03/19,17:25:39 00:-2.07874298096 01:-0.256502628326 2007/03/19,17:25:40 00:-2.08708763123 01:-0.255949497223 2007/03/19,17:25:41 00:-2.08164453506 01:-0.255501270294 2007/03/19,17:25:42 00:-2.06504106522 01:-0.25463104248 2007/03/19,17:25:43 00:-2.04434394836 01:-0.256814956665 2007/03/19,17:25:44 00:-2.04282999039 01:-0.256702899933 2007/03/19,17:25:45 00:-2.0463848114 01:-0.255348682404 2007/03/19,17:25:46 00:-2.04759597778 01:-0.25505065918 2007/03/19,17:25:47 00:-2.04683303833 01:-0.255765914917 2007/03/19,17:25:48 00:-2.05419540405 01:-0.255947113037 2007/03/19,17:25:49 00:-2.08111763 01:-0.256569385529 2007/03/19,17:25:50 00:-2.08011865616 01:-0.255405902863 2007/03/19,17:25:51 00:-2.07026481628 01:-0.256206989288 2007/03/19,17:25:52 00:-2.05950021744 01:-0.255508422852 2007/03/19,17:25:53 00:-2.05017328262 01:-0.256464481354 2007/03/19,17:25:54 00:-2.04528093338 01:-0.255479812622 2007/03/19,17:25:55 00:-2.04641342163 01:-0.255422592163 2007/03/19,17:25:56 00:-2.0476436615 01:-0.255670547485 2007/03/19,17:25:57 00:-2.04883575439 01:-0.255568027496 2007/03/19,17:25:58 00:-2.04724550247 01:-0.256042480469 2007/03/19,17:25:59 00:-2.04632997513 01:-0.25502204895 2007/03/19,17:26:00 00:-2.04635620117 01:-0.254812240601 2007/03/19,17:26:01 00:-2.04639673233 01:-0.255215167999 2007/03/19,17:26:02 00:-2.04614639282 01:-0.256369113922 2007/03/19,17:26:03 00:-2.04528808594 01:-0.255653858185 2007/03/19,17:26:04 00:-2.04537630081 01:-0.255453586578 2007/03/19,17:26:05 00:-2.04691171646 01:-0.255908966064 2007/03/19,17:26:06 00:-2.04620599747 01:-0.256559848785 2007/03/19,17:26:07 00:-2.04654932022 01:-0.254936218262 2007/03/19,17:26:08 00:-2.04616785049 01:-0.255012512207 2007/03/19,17:26:09 00:-2.04489707947 01:-0.256185531616 2007/03/19,17:26:10 00:-2.04543352127 01:-0.255861282349 2007/03/19,17:26:11 00:-2.04565048218 01:-0.255107879639 2007/03/19,17:26:12 00:-2.04697847366 01:-0.255222320557 2007/03/19,17:26:13 00:-2.04627037048 01:-0.256426334381 2007/03/19,17:26:14 00:-2.04648017883 01:-0.255479812622 2007/03/19,17:26:15 00:-2.04542160034 01:-0.256369113922 2007/03/19,17:26:16 00:-2.04403877258 01:-0.256490707397 2007/03/19,17:26:17 00:-2.04421043396 01:-0.255699157715 2007/03/19,17:26:18 00:-2.04361200333 01:-0.255091190338 2007/03/19,17:26:19 00:-2.04344749451 01:-0.256757736206 2007/03/19,17:26:20 00:-2.0440030098 01:-0.255641937256 2007/03/19,17:26:21 00:-2.04449892044 01:-0.255644321442 2007/03/19,17:26:22 00:-2.04401016235 01:-0.255966186523 2007/03/19,17:26:23 00:-2.04243659973 01:-0.256340503693 2007/03/19,17:26:24 00:-2.04326629639 01:-0.254240036011 2007/03/19,17:26:25 00:-2.04335212708 01:-0.255634784698 2007/03/19,17:26:26 00:-2.04306840897 01:-0.255994796753 2007/03/19,17:26:27 00:-2.04424858093 01:-0.254983901978 2007/03/19,17:26:28 00:-2.04351663589 01:-0.25573015213 2007/03/19,17:26:29 00:-2.04344749451 01:-0.254774093628 2007/03/19,17:26:30 00:-2.04165697098 01:-0.255510807037 2007/03/19,17:26:31 00:-2.04102754593 01:-0.255451202393 2007/03/19,17:26:32 00:-2.04303741455 01:-0.254929065704 2007/03/19,17:26:33 00:-2.04407930374 01:-0.254697799683 2007/03/19,17:26:34 00:-2.04300880432 01:-0.254898071289 2007/03/19,17:26:35 00:-2.04328536987 01:-0.255928039551 2007/03/19,17:26:36 00:-2.04204559326 01:-0.255177021027 2007/03/19,17:26:37 00:-2.0437169075 01:-0.256493091583 2007/03/19,17:26:38 00:-2.04319000244 01:-0.256235599518 2007/03/19,17:26:39 00:-2.04347848892 01:-0.255041122437 2007/03/19,17:26:40 00:-2.04257965088 01:-0.255377292633 2007/03/19,17:26:41 00:-2.04265832901 01:-0.255196094513 2007/03/19,17:26:42 00:-2.04260110855 01:-0.254945755005 2007/03/19,17:26:43 00:-2.04477548599 01:-0.255994796753 2007/03/19,17:26:44 00:-2.04508781433 01:-0.255587100983 2007/03/19,17:26:45 00:-2.04668283463 01:-0.255129337311 2007/03/19,17:26:46 00:-2.04524040222 01:-0.25536775589 2007/03/19,17:26:47 00:-2.04446077347 01:-0.256130695343 2007/03/19,17:26:48 00:-2.04473733902 01:-0.256397724152 2007/03/19,17:26:49 00:-2.04448699951 01:-0.256328582764 2007/03/19,17:26:50 00:-2.0455956459 01:-0.256814956665 2007/03/19,17:26:51 00:-2.04558610916 01:-0.255346298218 2007/03/19,17:26:52 00:-2.04490661621 01:-0.255470275879 2007/03/19,17:26:53 00:-2.04401016235 01:-0.254859924316 2007/03/19,17:26:54 00:-2.04524993896 01:-0.255727767944 2007/03/19,17:26:55 00:-2.04632759094 01:-0.255644321442 2007/03/19,17:26:56 00:-2.04608917236 01:-0.255947113037 2007/03/19,17:26:57 00:-2.04700708389 01:-0.256423950195 2007/03/19,17:26:58 00:-2.04668998718 01:-0.255749225616 2007/03/19,17:26:59 00:-2.04564094543 01:-0.255959033966 2007/03/19,17:27:00 00:-2.04590082169 01:-0.255558490753 2007/03/19,17:27:01 00:-2.04677820206 01:-0.255308151245 2007/03/19,17:27:02 00:-2.04671144485 01:-0.255253314972 2007/03/19,17:27:03 00:-2.04822778702 01:-0.256683826447 2007/03/19,17:27:04 00:-2.04916000366 01:-0.255501270294 2007/03/19,17:27:05 00:-2.04712867737 01:-0.255701541901 2007/03/19,17:27:06 00:-2.04866409302 01:-0.256407260895 2007/03/19,17:27:07 00:-2.04925775528 01:-0.256149768829 2007/03/19,17:27:08 00:-2.05017328262 01:-0.256178379059 2007/03/19,17:27:09 00:-2.04871177673 01:-0.255708694458 2007/03/19,17:27:10 00:-2.05417633057 01:-0.256204605103 2007/03/19,17:27:11 00:-2.07531929016 01:-0.255784988403 2007/03/19,17:27:12 00:-2.07592010498 01:-0.255460739136 2007/03/19,17:27:13 00:-2.06924438477 01:-0.255873203278 2007/03/19,17:27:14 00:-2.05950975418 01:-0.255558490753 2007/03/19,17:27:15 00:-2.05237388611 01:-0.256464481354 2007/03/19,17:27:16 00:-2.04856872559 01:-0.25673866272 2007/03/19,17:27:17 00:-2.04783439636 01:-0.256884098053 2007/03/19,17:27:18 00:-2.04804420471 01:-0.256872177124 2007/03/19,17:27:19 00:-2.04766273499 01:-0.255558490753 2007/03/19,17:27:20 00:-2.04802751541 01:-0.255174636841 2007/03/19,17:27:21 00:-2.04939126968 01:-0.256569385529 2007/03/19,17:27:22 00:-2.05009698868 01:-0.25651216507 2007/03/19,17:27:23 00:-2.04912185669 01:-0.25593996048 2007/03/19,17:27:24 00:-2.04753875732 01:-0.254499912262 2007/03/19,17:27:25 00:-2.04859733582 01:-0.255918502808 2007/03/19,17:27:26 00:-2.04965829849 01:-0.256824493408 2007/03/19,17:27:27 00:-2.04864501953 01:-0.255746841431 2007/03/19,17:27:28 00:-2.0502114296 01:-0.255336761475 2007/03/19,17:27:29 00:-2.04787254333 01:-0.255653858185 2007/03/19,17:27:30 00:-2.04784393311 01:-0.25573015213 2007/03/19,17:27:31 00:-2.04750299454 01:-0.256299972534 2007/03/19,17:27:32 00:-2.04686164856 01:-0.256569385529 2007/03/19,17:27:33 00:-2.05696344376 01:-0.25577545166 2007/03/19,17:27:34 00:-2.06624984741 01:-0.256109237671 2007/03/19,17:27:35 00:-2.07325220108 01:-0.255966186523 2007/03/19,17:27:36 00:-2.07349777222 01:-0.256099700928 2007/03/19,17:27:37 00:-2.06213235855 01:-0.25609254837 2007/03/19,17:27:38 00:-2.04669237137 01:-0.255711078644 2007/03/19,17:27:39 00:-2.04783439636 01:-0.256128311157 2007/03/19,17:27:40 00:-2.04819917679 01:-0.255644321442 2007/03/19,17:27:41 00:-2.04766511917 01:-0.25554895401 2007/03/19,17:27:42 00:-2.04732894897 01:-0.256073474884 2007/03/19,17:27:43 00:-2.04948425293 01:-0.256035327911 2007/03/19,17:27:44 00:-2.0484662056 01:-0.255537033081 2007/03/19,17:27:45 00:-2.04860925674 01:-0.255968570709 2007/03/19,17:27:46 00:-2.04776763916 01:-0.255889892578 2007/03/19,17:27:47 00:-2.04892158508 01:-0.255262851715 2007/03/19,17:27:48 00:-2.04968452454 01:-0.255298614502 2007/03/19,17:27:49 00:-2.0476937294 01:-0.255978107452 2007/03/19,17:27:50 00:-2.04835891724 01:-0.255873203278 2007/03/19,17:27:51 00:-2.04753875732 01:-0.256731510162 2007/03/19,17:27:52 00:-2.0489025116 01:-0.255613327026 2007/03/19,17:27:53 00:-2.04838752747 01:-0.256080627441 2007/03/19,17:27:54 00:-2.04953193665 01:-0.256814956665 2007/03/19,17:27:55 00:-2.04930305481 01:-0.254974365234 2007/03/19,17:27:56 00:-2.04832315445 01:-0.255260467529 2007/03/19,17:27:57 00:-2.04607963562 01:-0.25562286377 2007/03/19,17:27:58 00:-2.0476937294 01:-0.255613327026 2007/03/19,17:27:59 00:-2.04701662064 01:-0.255966186523 2007/03/19,17:28:00 00:-2.04699516296 01:-0.256681442261 2007/03/19,17:28:01 00:-2.04603433609 01:-0.256311893463 2007/03/19,17:28:02 00:-2.04529047012 01:-0.255806446075 2007/03/19,17:28:03 00:-2.04550027847 01:-0.25541305542 2007/03/19,17:28:04 00:-2.04744577408 01:-0.255453586578 2007/03/19,17:28:05 00:-2.0470905304 01:-0.256156921387 2007/03/19,17:28:06 00:-2.04583406448 01:-0.255756378174 2007/03/19,17:28:07 00:-2.0459651947 01:-0.255653858185 2007/03/19,17:28:08 00:-2.0466709137 01:-0.25591135025 2007/03/19,17:28:09 00:-2.04599380493 01:-0.255784988403 2007/03/19,17:28:10 00:-2.04202890396 01:-0.255053043365 2007/03/19,17:28:11 00:-2.04661369324 01:-0.254423618317 2007/03/19,17:28:12 00:-2.04762458801 01:-0.25562286377 2007/03/19,17:28:13 00:-2.04751253128 01:-0.25671005249 2007/03/19,17:28:14 00:-2.04613685608 01:-0.255415439606 2007/03/19,17:28:15 00:-2.04530954361 01:-0.255243778229 2007/03/19,17:28:16 00:-2.04518318176 01:-0.25562286377 2007/03/19,17:28:17 00:-2.04607248306 01:-0.255880355835 2007/03/19,17:28:18 00:-2.04538345337 01:-0.256254673004 2007/03/19,17:28:19 00:-2.04521179199 01:-0.254850387573 2007/03/19,17:28:20 00:-2.04369783401 01:-0.255842208862 2007/03/19,17:28:21 00:-2.04702615738 01:-0.256388187408 2007/03/19,17:28:22 00:-2.04658508301 01:-0.255279541016 2007/03/19,17:28:23 00:-2.0460319519 01:-0.256671905518 2007/03/19,17:28:24 00:-2.04526185989 01:-0.255908966064 2007/03/19,17:28:25 00:-2.04521179199 01:-0.255358219147 2007/03/19,17:28:26 00:-2.04349756241 01:-0.255336761475 2007/03/19,17:28:27 00:-2.04245567322 01:-0.254945755005 2007/03/19,17:28:28 00:-2.04462051392 01:-0.255498886108 2007/03/19,17:28:29 00:-2.04720497131 01:-0.255224704742 2007/03/19,17:28:30 00:-2.04553842545 01:-0.256042480469 2007/03/19,17:28:31 00:-2.04724311829 01:-0.25500535965 2007/03/19,17:28:32 00:-2.04480171204 01:-0.254917144775 2007/03/19,17:28:33 00:-2.04509973526 01:-0.255060195923 2007/03/19,17:28:34 00:-2.0445728302 01:-0.255661010742 2007/03/19,17:28:35 00:-2.04560518265 01:-0.255053043365 2007/03/19,17:28:36 00:-2.04489946365 01:-0.255270004272 2007/03/19,17:28:37 00:-2.04527854919 01:-0.256636142731 2007/03/19,17:28:38 00:-2.04710245132 01:-0.256404876709 2007/03/19,17:28:39 00:-2.04774141312 01:-0.255689620972 2007/03/19,17:28:40 00:-2.04650163651 01:-0.255565643311 2007/03/19,17:28:41 00:-2.04644441605 01:-0.256023406982 2007/03/19,17:28:42 00:-2.04609155655 01:-0.255901813507 2007/03/19,17:28:43 00:-2.04829216003 01:-0.25593996048 2007/03/19,17:28:44 00:-2.04679489136 01:-0.255529880524 2007/03/19,17:28:45 00:-2.04810380936 01:-0.255110263824 2007/03/19,17:28:46 00:-2.04670906067 01:-0.256404876709 2007/03/19,17:28:47 00:-2.04823493958 01:-0.254993438721 2007/03/19,17:28:48 00:-2.04925775528 01:-0.255033969879 2007/03/19,17:28:49 00:-2.04833030701 01:-0.255432128906 2007/03/19,17:28:50 00:-2.04906463623 01:-0.256025791168 2007/03/19,17:28:51 00:-2.0469379425 01:-0.255661010742 2007/03/19,17:28:52 00:-2.04664468765 01:-0.25580406189 2007/03/19,17:28:53 00:-2.04629182816 01:-0.255165100098 2007/03/19,17:28:54 00:-2.04730033875 01:-0.255539417267 2007/03/19,17:28:55 00:-2.04731225967 01:-0.255155563354 2007/03/19,17:28:56 00:-2.04706430435 01:-0.255167484283 2007/03/19,17:28:57 00:-2.04772233963 01:-0.25497674942 2007/03/19,17:28:58 00:-2.0484161377 01:-0.255253314972 2007/03/19,17:28:59 00:-2.04876184464 01:-0.255262851715 2007/03/19,17:29:00 00:-2.05479860306 01:-0.255587100983 2007/03/19,17:29:01 00:-2.08388566971 01:-0.255129337311 2007/03/19,17:29:02 00:-2.09125518799 01:-0.254392623901 2007/03/19,17:29:03 00:-2.07816362381 01:-0.256023406982 2007/03/19,17:29:04 00:-2.05914497375 01:-0.25541305542 2007/03/19,17:29:05 00:-2.04421043396 01:-0.255079269409 2007/03/19,17:29:06 00:-2.04513549805 01:-0.254566669464 2007/03/19,17:29:07 00:-2.04762458801 01:-0.255529880524 2007/03/19,17:29:08 00:-2.04844474792 01:-0.255374908447 2007/03/19,17:29:09 00:-2.04788446426 01:-0.255091190338 2007/03/19,17:29:10 00:-2.04882621765 01:-0.255012512207 2007/03/19,17:29:11 00:-2.04836130142 01:-0.255870819092 2007/03/19,17:29:12 00:-2.04738855362 01:-0.256042480469 2007/03/19,17:29:13 00:-2.04753875732 01:-0.255739688873 2007/03/19,17:29:14 00:-2.04862833023 01:-0.255033969879 2007/03/19,17:29:15 00:-2.04893350601 01:-0.254421234131 2007/03/19,17:29:16 00:-2.04909324646 01:-0.255260467529 2007/03/19,17:29:17 00:-2.06318855286 01:-0.255146026611 2007/03/19,17:29:18 00:-2.07307100296 01:-0.255234241486 2007/03/19,17:29:19 00:-2.07885026932 01:-0.254766941071 2007/03/19,17:29:20 00:-2.08828926086 01:-0.254812240601 2007/03/19,17:29:21 00:-2.08968400955 01:-0.255451202393 2007/03/19,17:29:22 00:-2.08798646927 01:-0.254316329956 2007/03/19,17:29:23 00:-2.08980560303 01:-0.255031585693 2007/03/19,17:29:24 00:-2.0907497406 01:-0.256023406982 2007/03/19,17:29:25 00:-2.09057807922 01:-0.254261493683 2007/03/19,17:29:26 00:-2.09165811539 01:-0.254213809967 2007/03/19,17:29:27 00:-2.08922624588 01:-0.255250930786 2007/03/19,17:29:28 00:-2.08880662918 01:-0.255167484283 2007/03/19,17:29:29 00:-2.09263801575 01:-0.254719257355 2007/03/19,17:29:30 00:-2.09432601929 01:-0.254945755005 2007/03/19,17:29:31 00:-2.09213256836 01:-0.255670547485 2007/03/19,17:29:32 00:-2.08749055862 01:-0.255596637726 2007/03/19,17:29:33 00:-2.08287239075 01:-0.255336761475 2007/03/19,17:29:34 00:-2.06933021545 01:-0.255727767944 2007/03/19,17:29:35 00:-2.04653024673 01:-0.255434513092 2007/03/19,17:29:36 00:-2.04489946365 01:-0.255069732666 2007/03/19,17:29:37 00:-2.04582214355 01:-0.255346298218 2007/03/19,17:29:38 00:-2.04920768738 01:-0.255117416382 2007/03/19,17:29:39 00:-2.05054283142 01:-0.254173278809 2007/03/19,17:29:40 00:-2.05235481262 01:-0.254783630371 2007/03/19,17:29:41 00:-2.05254554749 01:-0.254423618317 2007/03/19,17:29:42 00:-2.05221414566 01:-0.254747867584 2007/03/19,17:29:43 00:-2.0503616333 01:-0.254452228546 2007/03/19,17:29:44 00:-2.0502114296 01:-0.253868103027 2007/03/19,17:29:45 00:-2.04977989197 01:-0.255098342896 2007/03/19,17:29:46 00:-2.04916000366 01:-0.254852771759 2007/03/19,17:29:47 00:-2.04902648926 01:-0.254309177399 2007/03/19,17:29:48 00:-2.04940080643 01:-0.254487991333 2007/03/19,17:29:49 00:-2.04882860184 01:-0.254805088043 2007/03/19,17:29:50 00:-2.04804420471 01:-0.254156589508 2007/03/19,17:29:51 00:-2.04821586609 01:-0.256042480469 2007/03/19,17:29:52 00:-2.04974412918 01:-0.254697799683 2007/03/19,17:29:53 00:-2.05039262772 01:-0.253603458405 2007/03/19,17:29:54 00:-2.05049514771 01:-0.25386095047 2007/03/19,17:29:55 00:-2.05101013184 01:-0.255098342896 2007/03/19,17:29:56 00:-2.05526590347 01:-0.255587100983 2007/03/19,17:29:57 00:-2.08353996277 01:-0.255041122437 2007/03/19,17:29:58 00:-2.08281755447 01:-0.256271362305 2007/03/19,17:29:59 00:-2.06436157227 01:-0.254678726196 2007/03/19,17:30:00 00:-2.04562425613 01:-0.254192352295 2007/03/19,17:30:01 00:-2.04632043839 01:-0.254688262939 2007/03/19,17:30:02 00:-2.04938173294 01:-0.25484085083 2007/03/19,17:30:03 00:-2.0493221283 01:-0.254271030426 2007/03/19,17:30:04 00:-2.04959154129 01:-0.254766941071 2007/03/19,17:30:05 00:-2.05009460449 01:-0.25497674942 2007/03/19,17:30:06 00:-2.05100059509 01:-0.254878997803 2007/03/19,17:30:07 00:-2.04902887344 01:-0.253803730011 2007/03/19,17:30:08 00:-2.04925775528 01:-0.254452228546 2007/03/19,17:30:09 00:-2.04962730408 01:-0.253839492798 2007/03/19,17:30:10 00:-2.05032587051 01:-0.25443315506 2007/03/19,17:30:11 00:-2.04970359802 01:-0.255308151245 2007/03/19,17:30:12 00:-2.05016374588 01:-0.255415439606 2007/03/19,17:30:13 00:-2.05036401749 01:-0.25422334671 2007/03/19,17:30:14 00:-2.04998016357 01:-0.254545211792 2007/03/19,17:30:15 00:-2.04987764359 01:-0.254163742065 2007/03/19,17:30:16 00:-2.0498752594 01:-0.253593921661 2007/03/19,17:30:17 00:-2.04921722412 01:-0.25426864624 2007/03/19,17:30:18 00:-2.04956293106 01:-0.253915786743 2007/03/19,17:30:19 00:-2.05040931702 01:-0.254287719727 2007/03/19,17:30:20 00:-2.04913139343 01:-0.255014896393 2007/03/19,17:30:21 00:-2.05032348633 01:-0.253965854645 2007/03/19,17:30:22 00:-2.05039262772 01:-0.254347324371 2007/03/19,17:30:23 00:-2.0493888855 01:-0.255177021027 2007/03/19,17:30:24 00:-2.05033302307 01:-0.255281925201 2007/03/19,17:30:25 00:-2.04885721207 01:-0.255081653595 2007/03/19,17:30:26 00:-2.05019950867 01:-0.25444984436 2007/03/19,17:30:27 00:-2.04970359802 01:-0.254516601563 2007/03/19,17:30:28 00:-2.04793930054 01:-0.254881381989 2007/03/19,17:30:29 00:-2.05096483231 01:-0.253849029541 2007/03/19,17:30:30 00:-2.04779624939 01:-0.254395008087 2007/03/19,17:30:31 00:-2.0480632782 01:-0.25422334671 2007/03/19,17:30:32 00:-2.04931497574 01:-0.254316329956 2007/03/19,17:30:33 00:-2.0475769043 01:-0.254249572754 2007/03/19,17:30:34 00:-2.05436944962 01:-0.253953933716 2007/03/19,17:30:35 00:-2.06783294678 01:-0.254039764404 2007/03/19,17:30:36 00:-2.07201004028 01:-0.254774093628 2007/03/19,17:30:37 00:-2.06997871399 01:-0.254230499268 2007/03/19,17:30:38 00:-2.04790115356 01:-0.253601074219 2007/03/19,17:30:39 00:-2.04983949661 01:-0.254671573639 2007/03/19,17:30:40 00:-2.05116510391 01:-0.253028869629 2007/03/19,17:30:41 00:-2.0494556427 01:-0.255243778229 2007/03/19,17:30:42 00:-2.04877138138 01:-0.254049301147 2007/03/19,17:30:43 00:-2.04926729202 01:-0.253851413727 2007/03/19,17:30:44 00:-2.04876899719 01:-0.252904891968 2007/03/19,17:30:45 00:-2.04887390137 01:-0.25313615799 2007/03/19,17:30:46 00:-2.04801797867 01:-0.254156589508 2007/03/19,17:30:47 00:-2.04877853394 01:-0.254058837891 2007/03/19,17:30:48 00:-2.04860687256 01:-0.254011154175 2007/03/19,17:30:49 00:-2.04821825027 01:-0.253603458405 2007/03/19,17:30:50 00:-2.04730033875 01:-0.253973007202 2007/03/19,17:30:51 00:-2.04746246338 01:-0.25318145752 2007/03/19,17:30:52 00:-2.04852104187 01:-0.253803730011 2007/03/19,17:30:53 00:-2.04619407654 01:-0.25408744812 2007/03/19,17:30:54 00:-2.04864501953 01:-0.253927707672 2007/03/19,17:30:55 00:-2.04890489578 01:-0.25390625 2007/03/19,17:30:56 00:-2.0463013649 01:-0.254459381104 2007/03/19,17:30:57 00:-2.04827308655 01:-0.254089832306 2007/03/19,17:30:58 00:-2.04820871353 01:-0.253212451935 2007/03/19,17:30:59 00:-2.05686569214 01:-0.254573822021 2007/03/19,17:31:00 00:-2.08496332169 01:-0.254688262939 2007/03/19,17:31:01 00:-2.08054542542 01:-0.253705978394 2007/03/19,17:31:02 00:-2.05950975418 01:-0.253536701202 2007/03/19,17:31:03 00:-2.04660415649 01:-0.253953933716 2007/03/19,17:31:04 00:-2.0454621315 01:-0.253171920776 2007/03/19,17:31:05 00:-2.04430818558 01:-0.255386829376 2007/03/19,17:31:06 00:-2.04438447952 01:-0.254716873169 2007/03/19,17:31:07 00:-2.04564332962 01:-0.253784656525 2007/03/19,17:31:08 00:-2.04426050186 01:-0.253887176514 2007/03/19,17:31:09 00:-2.04449892044 01:-0.253190994263 2007/03/19,17:31:10 00:-2.04494714737 01:-0.253000259399 2007/03/19,17:31:11 00:-2.04727172852 01:-0.25297164917 2007/03/19,17:31:12 00:-2.04315185547 01:-0.253908634186 2007/03/19,17:31:13 00:-2.04542160034 01:-0.253431797028 2007/03/19,17:31:14 00:-2.04555511475 01:-0.252561569214 2007/03/19,17:31:15 00:-2.04577684402 01:-0.253582000732 2007/03/19,17:31:16 00:-2.04672813416 01:-0.253546237946 2007/03/19,17:31:17 00:-2.04351663589 01:-0.253984928131 2007/03/19,17:31:18 00:-2.04440355301 01:-0.254814624786 2007/03/19,17:31:19 00:-2.04305648804 01:-0.253324508667 2007/03/19,17:31:20 00:-2.0432472229 01:-0.252275466919 2007/03/19,17:31:21 00:-2.04451799393 01:-0.252640247345 2007/03/19,17:31:22 00:-2.04415559769 01:-0.253479480743 2007/03/19,17:31:23 00:-2.04315185547 01:-0.25383234024 2007/03/19,17:31:24 00:-2.04238176346 01:-0.253803730011 2007/03/19,17:31:25 00:-2.04398155212 01:-0.252857208252 2007/03/19,17:31:26 00:-2.04428672791 01:-0.252954959869 2007/03/19,17:31:27 00:-2.04390525818 01:-0.253829956055 2007/03/19,17:31:28 00:-2.04592704773 01:-0.253009796143 2007/03/19,17:31:29 00:-2.06999778748 01:-0.253791809082 2007/03/19,17:31:30 00:-2.07890510559 01:-0.25331735611 2007/03/19,17:31:31 00:-2.07656860352 01:-0.253612995148 2007/03/19,17:31:32 00:-2.0635509491 01:-0.253612995148 2007/03/19,17:31:33 00:-2.0440864563 01:-0.253250598907 2007/03/19,17:31:34 00:-2.06553459167 01:-0.252935886383 2007/03/19,17:31:35 00:-2.07809686661 01:-0.253753662109 2007/03/19,17:31:36 00:-2.07700967789 01:-0.254452228546 2007/03/19,17:31:37 00:-2.06031084061 01:-0.25390625 2007/03/19,17:31:38 00:-2.03896522522 01:-0.253295898438 2007/03/19,17:31:39 00:-2.0437836647 01:-0.253441333771 2007/03/19,17:31:40 00:-2.04496622086 01:-0.253419876099 2007/03/19,17:31:41 00:-2.04434633255 01:-0.254125595093 2007/03/19,17:31:42 00:-2.05616950989 01:-0.253403186798 2007/03/19,17:31:43 00:-2.06355333328 01:-0.253241062164 2007/03/19,17:31:44 00:-2.07111358643 01:-0.253002643585 2007/03/19,17:31:45 00:-2.06851243973 01:-0.253841876984 2007/03/19,17:31:46 00:-2.05579042435 01:-0.254395008087 2007/03/19,17:31:47 00:-2.0430970192 01:-0.25274515152 2007/03/19,17:31:48 00:-2.04463005066 01:-0.253171920776 2007/03/19,17:31:49 00:-2.04426765442 01:-0.253791809082 2007/03/19,17:31:50 00:-2.04444885254 01:-0.253944396973 2007/03/19,17:31:51 00:-2.04500198364 01:-0.25425195694 2007/03/19,17:31:52 00:-2.04440355301 01:-0.253994464874 2007/03/19,17:31:53 00:-2.04587936401 01:-0.253231525421 2007/03/19,17:31:54 00:-2.04500436783 01:-0.252878665924 2007/03/19,17:31:55 00:-2.04504013062 01:-0.253438949585 2007/03/19,17:31:56 00:-2.04565286636 01:-0.253698825836 2007/03/19,17:31:57 00:-2.0469379425 01:-0.254518985748 2007/03/19,17:31:58 00:-2.0472741127 01:-0.253896713257 2007/03/19,17:31:59 00:-2.04781770706 01:-0.254411697388 2007/03/19,17:32:00 00:-2.0477604866 01:-0.254538059235 2007/03/19,17:32:01 00:-2.04740524292 01:-0.253915786743 2007/03/19,17:32:02 00:-2.06453561783 01:-0.253717899323 2007/03/19,17:32:03 00:-2.06874132156 01:-0.253727436066 2007/03/19,17:32:04 00:-2.04632759094 01:-0.253279209137 2007/03/19,17:32:05 00:-2.04863548279 01:-0.253877639771 2007/03/19,17:32:06 00:-2.04746246338 01:-0.254032611847 2007/03/19,17:32:07 00:-2.04830169678 01:-0.255539417267 2007/03/19,17:32:08 00:-2.04902887344 01:-0.254230499268 2007/03/19,17:32:09 00:-2.04893350601 01:-0.252640247345 2007/03/19,17:32:10 00:-2.04942941666 01:-0.252618789673 2007/03/19,17:32:11 00:-2.05039262772 01:-0.253441333771 2007/03/19,17:32:12 00:-2.0502781868 01:-0.253934860229 2007/03/19,17:32:13 00:-2.04786539078 01:-0.25351524353 2007/03/19,17:32:14 00:-2.04728126526 01:-0.253956317902 2007/03/19,17:32:15 00:-2.06325531006 01:-0.254125595093 2007/03/19,17:32:16 00:-2.08168268204 01:-0.254166126251 2007/03/19,17:32:17 00:-2.08695411682 01:-0.253677368164 2007/03/19,17:32:18 00:-2.0859837532 01:-0.254364013672 2007/03/19,17:32:19 00:-2.07381486893 01:-0.253314971924 2007/03/19,17:32:20 00:-2.04626083374 01:-0.253963470459 2007/03/19,17:32:21 00:-2.04586267471 01:-0.254709720612 2007/03/19,17:32:22 00:-2.04806566238 01:-0.25505065918 2007/03/19,17:32:23 00:-2.04914331436 01:-0.254030227661 2007/03/19,17:32:24 00:-2.05152750015 01:-0.253937244415 2007/03/19,17:32:25 00:-2.05081224442 01:-0.254354476929 2007/03/19,17:32:26 00:-2.05153465271 01:-0.253851413727 2007/03/19,17:32:27 00:-2.05073356628 01:-0.253736972809 2007/03/19,17:32:28 00:-2.06278800964 01:-0.253992080688 2007/03/19,17:32:29 00:-2.08108186722 01:-0.254688262939 2007/03/19,17:32:30 00:-2.09322214127 01:-0.25458574295 2007/03/19,17:32:31 00:-2.07680702209 01:-0.253324508667 2007/03/19,17:32:32 00:-2.05185890198 01:-0.253953933716 2007/03/19,17:32:33 00:-2.04306602478 01:-0.253915786743 2007/03/19,17:32:34 00:-2.04404830933 01:-0.253496170044 2007/03/19,17:32:35 00:-2.04622507095 01:-0.25313615799 2007/03/19,17:32:36 00:-2.04690217972 01:-0.254144668579 2007/03/19,17:32:37 00:-2.04725503922 01:-0.254030227661 2007/03/19,17:32:38 00:-2.04808473587 01:-0.253744125366 2007/03/19,17:32:39 00:-2.04835891724 01:-0.255119800568 2007/03/19,17:32:40 00:-2.04897165298 01:-0.254023075104 2007/03/19,17:32:41 00:-2.04670190811 01:-0.253164768219 2007/03/19,17:32:42 00:-2.04606056213 01:-0.253345966339 2007/03/19,17:32:43 00:-2.04686164856 01:-0.254709720612 2007/03/19,17:32:44 00:-2.04675674438 01:-0.255012512207 2007/03/19,17:32:45 00:-2.04737663269 01:-0.256090164185 2007/03/19,17:32:46 00:-2.04751968384 01:-0.255079269409 2007/03/19,17:32:47 00:-2.04582214355 01:-0.253639221191 2007/03/19,17:32:48 00:-2.04577684402 01:-0.254859924316 2007/03/19,17:32:49 00:-2.0467376709 01:-0.254945755005 2007/03/19,17:32:50 00:-2.04695940018 01:-0.254309177399 2007/03/19,17:32:51 00:-2.0476269722 01:-0.253438949585 2007/03/19,17:32:52 00:-2.04714775085 01:-0.253534317017 2007/03/19,17:32:53 00:-2.04543352127 01:-0.25440454483 2007/03/19,17:32:54 00:-2.04706430435 01:-0.255508422852 2007/03/19,17:32:55 00:-2.04684257507 01:-0.256168842316 2007/03/19,17:32:56 00:-2.04636573792 01:-0.25440454483 2007/03/19,17:32:57 00:-2.04352617264 01:-0.255374908447 2007/03/19,17:32:58 00:-2.04500436783 01:-0.254528522491 2007/03/19,17:32:59 00:-2.0444893837 01:-0.254344940186 2007/03/19,17:33:00 00:-2.04582452774 01:-0.253899097443 2007/03/19,17:33:01 00:-2.04758882523 01:-0.255444049835 2007/03/19,17:33:02 00:-2.04608201981 01:-0.256254673004 2007/03/19,17:33:03 00:-2.04552650452 01:-0.253870487213 2007/03/19,17:33:04 00:-2.04549074173 01:-0.254309177399 2007/03/19,17:33:05 00:-2.0422577858 01:-0.254344940186 2007/03/19,17:33:06 00:-2.04448699951 01:-0.255110263824 2007/03/19,17:33:07 00:-2.04619407654 01:-0.255212783813 2007/03/19,17:33:08 00:-2.04654693604 01:-0.254681110382 2007/03/19,17:33:09 00:-2.04513788223 01:-0.254442691803 2007/03/19,17:33:10 00:-2.04593896866 01:-0.254917144775 2007/03/19,17:33:11 00:-2.04569816589 01:-0.254354476929 2007/03/19,17:33:12 00:-2.04924821854 01:-0.25484085083 2007/03/19,17:33:13 00:-2.04964876175 01:-0.25383234024 2007/03/19,17:33:14 00:-2.04884529114 01:-0.254099369049 2007/03/19,17:33:15 00:-2.04487085342 01:-0.255069732666 2007/03/19,17:33:16 00:-2.04803466797 01:-0.255060195923 2007/03/19,17:33:17 00:-2.04921960831 01:-0.255184173584 2007/03/19,17:33:18 00:-2.04962015152 01:-0.254878997803 2007/03/19,17:33:19 00:-2.05057382584 01:-0.255262851715 2007/03/19,17:33:20 00:-2.04998970032 01:-0.255928039551 2007/03/19,17:33:21 00:-2.04892396927 01:-0.25486946106 2007/03/19,17:33:22 00:-2.05058336258 01:-0.255107879639 2007/03/19,17:33:23 00:-2.05013275146 01:-0.254738330841 2007/03/19,17:33:24 00:-2.04990386963 01:-0.255873203278 2007/03/19,17:33:25 00:-2.05044746399 01:-0.254652500153 2007/03/19,17:33:26 00:-2.05073595047 01:-0.25538444519 2007/03/19,17:33:27 00:-2.04996347427 01:-0.253591537476 2007/03/19,17:33:28 00:-2.05012321472 01:-0.254576206207 2007/03/19,17:33:29 00:-2.04995393753 01:-0.256264209747 2007/03/19,17:33:30 00:-2.0494389534 01:-0.255863666534 2007/03/19,17:33:31 00:-2.06297159195 01:-0.255565643311 2007/03/19,17:33:32 00:-2.08509683609 01:-0.255355834961 2007/03/19,17:33:33 00:-2.08196878433 01:-0.255374908447 2007/03/19,17:33:34 00:-2.06921815872 01:-0.254402160645 2007/03/19,17:33:35 00:-2.05365419388 01:-0.255949497223 2007/03/19,17:33:36 00:-2.04863548279 01:-0.256397724152 2007/03/19,17:33:37 00:-2.05014467239 01:-0.256299972534 2007/03/19,17:33:38 00:-2.05094575882 01:-0.255930423737 2007/03/19,17:33:39 00:-2.04925537109 01:-0.256111621857 2007/03/19,17:33:40 00:-2.04902887344 01:-0.256118774414 2007/03/19,17:33:41 00:-2.04827308655 01:-0.255434513092 2007/03/19,17:33:42 00:-2.049036026 01:-0.255212783813 2007/03/19,17:33:43 00:-2.05118179321 01:-0.254051685333 2007/03/19,17:33:44 00:-2.05001115799 01:-0.25557756424 2007/03/19,17:33:45 00:-2.05038309097 01:-0.255870819092 2007/03/19,17:33:46 00:-2.04977035522 01:-0.255279541016 2007/03/19,17:33:47 00:-2.04855203629 01:-0.255298614502 2007/03/19,17:33:48 00:-2.04824447632 01:-0.255711078644 2007/03/19,17:33:49 00:-2.04816818237 01:-0.255596637726 2007/03/19,17:33:50 00:-2.04929351807 01:-0.25557756424 2007/03/19,17:33:51 00:-2.04892158508 01:-0.254793167114 2007/03/19,17:33:52 00:-2.04893350601 01:-0.255146026611 2007/03/19,17:33:53 00:-2.04768180847 01:-0.255014896393 2007/03/19,17:33:54 00:-2.04830169678 01:-0.255260467529 2007/03/19,17:33:55 00:-2.04951524734 01:-0.255298614502 2007/03/19,17:33:56 00:-2.04865455627 01:-0.255234241486 2007/03/19,17:33:57 00:-2.04425811768 01:-0.254757404327 2007/03/19,17:33:58 00:-2.04970598221 01:-0.25515794754 2007/03/19,17:33:59 00:-2.047996521 01:-0.255441665649 2007/03/19,17:34:00 00:-2.04886436462 01:-0.256178379059 2007/03/19,17:34:01 00:-2.04832315445 01:-0.255138874054 2007/03/19,17:34:02 00:-2.0490860939 01:-0.255587100983 2007/03/19,17:34:03 00:-2.04737663269 01:-0.256607532501 2007/03/19,17:34:04 00:-2.04662322998 01:-0.257399082184 2007/03/19,17:34:05 00:-2.04796075821 01:-0.253925323486 2007/03/19,17:34:06 00:-2.04831361771 01:-0.254833698273 2007/03/19,17:34:07 00:-2.08094835281 01:-0.25500535965 2007/03/19,17:34:08 00:-2.08201408386 01:-0.255327224731 2007/03/19,17:34:09 00:-2.06630706787 01:-0.255861282349 2007/03/19,17:34:10 00:-2.06140756607 01:-0.255880355835 2007/03/19,17:34:11 00:-2.07364082336 01:-0.254249572754 2007/03/19,17:34:12 00:-2.07563638687 01:-0.255377292633 2007/03/19,17:34:13 00:-2.05847978592 01:-0.255174636841 2007/03/19,17:34:14 00:-2.04628229141 01:-0.25520324707 2007/03/19,17:34:15 00:-2.04688310623 01:-0.25497674942 2007/03/19,17:34:16 00:-2.04796791077 01:-0.255441665649 2007/03/19,17:34:17 00:-2.04798936844 01:-0.255119800568 2007/03/19,17:34:18 00:-2.04758882523 01:-0.255177021027 2007/03/19,17:34:19 00:-2.06741571426 01:-0.254919528961 2007/03/19,17:34:20 00:-2.08844184875 01:-0.255327224731 2007/03/19,17:34:21 00:-2.08272218704 01:-0.253956317902 2007/03/19,17:34:22 00:-2.07812547684 01:-0.254862308502 2007/03/19,17:34:23 00:-2.07036018372 01:-0.254688262939 2007/03/19,17:34:24 00:-2.06275224686 01:-0.25533914566 2007/03/19,17:34:25 00:-2.04391479492 01:-0.255320072174 2007/03/19,17:34:26 00:-2.04843521118 01:-0.254526138306 2007/03/19,17:34:27 00:-2.04923868179 01:-0.255653858185 2007/03/19,17:34:28 00:-2.04960823059 01:-0.255501270294 2007/03/19,17:34:29 00:-2.05456018448 01:-0.254337787628 2007/03/19,17:34:30 00:-2.07344293594 01:-0.254366397858 2007/03/19,17:34:31 00:-2.08318948746 01:-0.25541305542 2007/03/19,17:34:32 00:-2.07551002502 01:-0.254995822906 2007/03/19,17:34:33 00:-2.05985307693 01:-0.256757736206 2007/03/19,17:34:34 00:-2.04723596573 01:-0.257186889648 2007/03/19,17:34:35 00:-2.04707384109 01:-0.255930423737 2007/03/19,17:34:36 00:-2.04722642899 01:-0.256330966949 2007/03/19,17:34:37 00:-2.04897165298 01:-0.254728794098 2007/03/19,17:34:38 00:-2.04946517944 01:-0.254182815552 2007/03/19,17:34:39 00:-2.04789161682 01:-0.255279541016 2007/03/19,17:34:40 00:-2.04804420471 01:-0.255222320557 2007/03/19,17:34:41 00:-2.04832315445 01:-0.256195068359 2007/03/19,17:34:42 00:-2.04998254776 01:-0.255632400513 2007/03/19,17:34:43 00:-2.04853057861 01:-0.255167484283 2007/03/19,17:34:44 00:-2.04913139343 01:-0.254831314087 2007/03/19,17:34:45 00:-2.04826593399 01:-0.255892276764 2007/03/19,17:34:46 00:-2.04944849014 01:-0.255587100983 2007/03/19,17:34:47 00:-2.04969406128 01:-0.254204273224 2007/03/19,17:34:48 00:-2.04890489578 01:-0.254566669464 2007/03/19,17:34:49 00:-2.04937934875 01:-0.255107879639 2007/03/19,17:34:50 00:-2.04920768738 01:-0.256042480469 2007/03/19,17:34:51 00:-2.04911231995 01:-0.255262851715 2007/03/19,17:34:52 00:-2.05099344254 01:-0.255272388458 2007/03/19,17:34:53 00:-2.04930305481 01:-0.255737304688 2007/03/19,17:34:54 00:-2.05013275146 01:-0.25634765625 2007/03/19,17:34:55 00:-2.05091714859 01:-0.2552318573 2007/03/19,17:34:56 00:-2.05026865005 01:-0.255546569824 2007/03/19,17:34:57 00:-2.0486164093 01:-0.255422592163 2007/03/19,17:34:58 00:-2.05137491226 01:-0.256359577179 2007/03/19,17:34:59 00:-2.05147981644 01:-0.256147384644 2007/03/19,17:35:00 00:-2.04992294312 01:-0.254786014557 2007/03/19,17:35:01 00:-2.05121040344 01:-0.255937576294 2007/03/19,17:35:02 00:-2.05119132996 01:-0.254535675049 2007/03/19,17:35:03 00:-2.05142974854 01:-0.254526138306 2007/03/19,17:35:04 00:-2.05134630203 01:-0.255441665649 2007/03/19,17:35:05 00:-2.05129861832 01:-0.255234241486 2007/03/19,17:35:06 00:-2.05141305923 01:-0.2547955513 2007/03/19,17:35:07 00:-2.0502781868 01:-0.255329608917 2007/03/19,17:35:08 00:-2.04948425293 01:-0.254852771759 2007/03/19,17:35:09 00:-2.05097198486 01:-0.255062580109 2007/03/19,17:35:10 00:-2.04936027527 01:-0.255098342896 2007/03/19,17:35:11 00:-2.06681251526 01:-0.255689620972 2007/03/19,17:35:12 00:-2.08727121353 01:-0.254480838776 2007/03/19,17:35:13 00:-2.0765209198 01:-0.255901813507 2007/03/19,17:35:14 00:-2.05532312393 01:-0.256407260895 2007/03/19,17:35:15 00:-2.05098152161 01:-0.255291461945 2007/03/19,17:35:16 00:-2.0525097847 01:-0.256175994873 2007/03/19,17:35:17 00:-2.05219507217 01:-0.255193710327 2007/03/19,17:35:18 00:-2.05185890198 01:-0.255661010742 2007/03/19,17:35:19 00:-2.04968452454 01:-0.254185199738 2007/03/19,17:35:20 00:-2.0732998848 01:-0.25443315506 2007/03/19,17:35:21 00:-2.08932876587 01:-0.254471302032 2007/03/19,17:35:22 00:-2.09070205688 01:-0.254242420197 2007/03/19,17:35:23 00:-2.08701372147 01:-0.255031585693 2007/03/19,17:35:24 00:-2.0837688446 01:-0.254497528076 2007/03/19,17:35:25 00:-2.07591295242 01:-0.254678726196 2007/03/19,17:35:26 00:-2.06114053726 01:-0.254690647125 2007/03/19,17:35:27 00:-2.04691886902 01:-0.255851745605 2007/03/19,17:35:28 00:-2.04743385315 01:-0.255310535431 2007/03/19,17:35:29 00:-2.04871177673 01:-0.25425195694 2007/03/19,17:35:30 00:-2.04788208008 01:-0.255107879639 2007/03/19,17:35:31 00:-2.0495891571 01:-0.253794193268 2007/03/19,17:35:32 00:-2.04995393753 01:-0.253689289093 2007/03/19,17:35:33 00:-2.04774856567 01:-0.253477096558 2007/03/19,17:35:34 00:-2.04860687256 01:-0.254385471344 2007/03/19,17:35:35 00:-2.04774141312 01:-0.254757404327 2007/03/19,17:35:36 00:-2.04988479614 01:-0.254592895508 2007/03/19,17:35:37 00:-2.04767465591 01:-0.254364013672 2007/03/19,17:35:38 00:-2.0712685585 01:-0.254697799683 2007/03/19,17:35:39 00:-2.0815205574 01:-0.255174636841 2007/03/19,17:35:40 00:-2.07939386368 01:-0.255298614502 2007/03/19,17:35:41 00:-2.06748008728 01:-0.255336761475 2007/03/19,17:35:42 00:-2.05808639526 01:-0.254719257355 2007/03/19,17:35:43 00:-2.05136537552 01:-0.25404214859 2007/03/19,17:35:44 00:-2.04730033875 01:-0.253934860229 2007/03/19,17:35:45 00:-2.04756975174 01:-0.255300998688 2007/03/19,17:35:46 00:-2.04854011536 01:-0.255117416382 2007/03/19,17:35:47 00:-2.04829216003 01:-0.25500535965 2007/03/19,17:35:48 00:-2.04823732376 01:-0.254366397858 2007/03/19,17:35:49 00:-2.04694747925 01:-0.255148410797 2007/03/19,17:35:50 00:-2.04914093018 01:-0.254137516022 2007/03/19,17:35:51 00:-2.04698801041 01:-0.254220962524 2007/03/19,17:35:52 00:-2.04767227173 01:-0.254888534546 2007/03/19,17:35:53 00:-2.04752206802 01:-0.254907608032 2007/03/19,17:35:54 00:-2.04738616943 01:-0.254611968994 2007/03/19,17:35:55 00:-2.04997301102 01:-0.255415439606 2007/03/19,17:35:56 00:-2.05012321472 01:-0.255644321442 2007/03/19,17:35:57 00:-2.04874038696 01:-0.253698825836 2007/03/19,17:35:58 00:-2.04767465591 01:-0.253772735596 2007/03/19,17:35:59 00:-2.04862594604 01:-0.252792835236 2007/03/19,17:36:00 00:-2.04842805862 01:-0.25383234024 2007/03/19,17:36:01 00:-2.04743623734 01:-0.253553390503 2007/03/19,17:36:02 00:-2.04880714417 01:-0.254745483398 2007/03/19,17:36:03 00:-2.04763650894 01:-0.253219604492 2007/03/19,17:36:04 00:-2.04721689224 01:-0.254518985748 2007/03/19,17:36:05 00:-2.04748153687 01:-0.253620147705 2007/03/19,17:36:06 00:-2.04778671265 01:-0.253670215607 2007/03/19,17:36:07 00:-2.04725503922 01:-0.255444049835 2007/03/19,17:36:08 00:-2.0530128479 01:-0.254650115967 2007/03/19,17:36:09 00:-2.08072900772 01:-0.254325866699 2007/03/19,17:36:10 00:-2.08270311356 01:-0.25407075882 2007/03/19,17:36:11 00:-2.0730137825 01:-0.254611968994 2007/03/19,17:36:12 00:-2.06230163574 01:-0.254516601563 2007/03/19,17:36:13 00:-2.05374717712 01:-0.253496170044 2007/03/19,17:36:14 00:-2.04748392105 01:-0.253667831421 2007/03/19,17:36:15 00:-2.04506874084 01:-0.253689289093 2007/03/19,17:36:16 00:-2.04499483109 01:-0.253937244415 2007/03/19,17:36:17 00:-2.0432472229 01:-0.254163742065 2007/03/19,17:36:18 00:-2.04335451126 01:-0.25354385376 2007/03/19,17:36:19 00:-2.04504013062 01:-0.254185199738 2007/03/19,17:36:20 00:-2.04491615295 01:-0.253496170044 2007/03/19,17:36:21 00:-2.04618692398 01:-0.253126621246 2007/03/19,17:36:22 00:-2.04580307007 01:-0.253648757935 2007/03/19,17:36:23 00:-2.04465866089 01:-0.252962112427 2007/03/19,17:36:24 00:-2.04571008682 01:-0.252742767334 2007/03/19,17:36:25 00:-2.04460382462 01:-0.253994464874 2007/03/19,17:36:26 00:-2.045109272 01:-0.254602432251 2007/03/19,17:36:27 00:-2.04563379288 01:-0.253944396973 2007/03/19,17:36:28 00:-2.046854496 01:-0.253765583038 2007/03/19,17:36:29 00:-2.04722642899 01:-0.254051685333 2007/03/19,17:36:30 00:-2.04732179642 01:-0.253765583038 2007/03/19,17:36:31 00:-2.04710960388 01:-0.253076553345 2007/03/19,17:36:32 00:-2.05460548401 01:-0.253295898438 2007/03/19,17:36:33 00:-2.07959413528 01:-0.253305435181 2007/03/19,17:36:34 00:-2.0850276947 01:-0.254595279694 2007/03/19,17:36:35 00:-2.07293510437 01:-0.254983901978 2007/03/19,17:36:36 00:-2.05982208252 01:-0.253858566284 2007/03/19,17:36:37 00:-2.04145431519 01:-0.254013538361 2007/03/19,17:36:38 00:-2.04212427139 01:-0.254471302032 2007/03/19,17:36:39 00:-2.04346656799 01:-0.253973007202 2007/03/19,17:36:40 00:-2.04430580139 01:-0.254452228546 2007/03/19,17:36:41 00:-2.04507112503 01:-0.254051685333 2007/03/19,17:36:42 00:-2.04416275024 01:-0.254306793213 2007/03/19,17:36:43 00:-2.04532623291 01:-0.254096984863 2007/03/19,17:36:44 00:-2.04629898071 01:-0.254080295563 2007/03/19,17:36:45 00:-2.04494476318 01:-0.253508090973 2007/03/19,17:36:46 00:-2.04629898071 01:-0.254356861115 2007/03/19,17:36:47 00:-2.04528093338 01:-0.25328874588 2007/03/19,17:36:48 00:-2.04534769058 01:-0.253190994263 2007/03/19,17:36:49 00:-2.04563379288 01:-0.25443315506 2007/03/19,17:36:50 00:-2.04568862915 01:-0.254814624786 2007/03/19,17:36:51 00:-2.04572916031 01:-0.25386095047 2007/03/19,17:36:52 00:-2.0466542244 01:-0.25458574295 2007/03/19,17:36:53 00:-2.04639673233 01:-0.254325866699 2007/03/19,17:36:54 00:-2.04635858536 01:-0.253582000732 2007/03/19,17:36:55 00:-2.0451259613 01:-0.253562927246 2007/03/19,17:36:56 00:-2.04543113708 01:-0.253734588623 2007/03/19,17:36:57 00:-2.04461336136 01:-0.254852771759 2007/03/19,17:36:58 00:-2.04515695572 01:-0.254259109497 2007/03/19,17:36:59 00:-2.04624176025 01:-0.253057479858 2007/03/19,17:37:00 00:-2.04696893692 01:-0.253067016602 2007/03/19,17:37:01 00:-2.0473408699 01:-0.254204273224 2007/03/19,17:37:02 00:-2.04725265503 01:-0.253992080688 2007/03/19,17:37:03 00:-2.04664230347 01:-0.252866744995 2007/03/19,17:37:04 00:-2.04566001892 01:-0.252847671509 2007/03/19,17:37:05 00:-2.04684257507 01:-0.253086090088 2007/03/19,17:37:06 00:-2.04784393311 01:-0.253601074219 2007/03/19,17:37:07 00:-2.04803705215 01:-0.252859592438 2007/03/19,17:37:08 00:-2.04787254333 01:-0.252373218536 2007/03/19,17:37:09 00:-2.04761505127 01:-0.25354385376 2007/03/19,17:37:10 00:-2.04760789871 01:-0.252726078033 2007/03/19,17:37:11 00:-2.04721450806 01:-0.253422260284 2007/03/19,17:37:12 00:-2.04705238342 01:-0.252783298492 2007/03/19,17:37:13 00:-2.0477604866 01:-0.252933502197 2007/03/19,17:37:14 00:-2.04862594604 01:-0.254204273224 2007/03/19,17:37:15 00:-2.04723358154 01:-0.253963470459 2007/03/19,17:37:16 00:-2.04878807068 01:-0.253555774689 2007/03/19,17:37:17 00:-2.04880952835 01:-0.253031253815 2007/03/19,17:37:18 00:-2.04779624939 01:-0.252211093903 2007/03/19,17:37:19 00:-2.04815864563 01:-0.253582000732 2007/03/19,17:37:20 00:-2.04760551453 01:-0.254280567169 2007/03/19,17:37:21 00:-2.04774141312 01:-0.253126621246 2007/03/19,17:37:22 00:-2.04902887344 01:-0.252952575684 2007/03/19,17:37:23 00:-2.04946517944 01:-0.253412723541 2007/03/19,17:37:24 00:-2.04900979996 01:-0.252456665039 2007/03/19,17:37:25 00:-2.0511841774 01:-0.254068374634 2007/03/19,17:37:26 00:-2.04971313477 01:-0.253143310547 2007/03/19,17:37:27 00:-2.04787254333 01:-0.253088474274 2007/03/19,17:37:28 00:-2.0484828949 01:-0.252285003662 2007/03/19,17:37:29 00:-2.04928398132 01:-0.253658294678 2007/03/19,17:37:30 00:-2.04803705215 01:-0.253038406372 2007/03/19,17:37:31 00:-2.05315828323 01:-0.252907276154 2007/03/19,17:37:32 00:-2.07188606262 01:-0.253241062164 2007/03/19,17:37:33 00:-2.08310365677 01:-0.252828598022 2007/03/19,17:37:34 00:-2.06368684769 01:-0.252468585968 2007/03/19,17:37:35 00:-2.04924821854 01:-0.253572463989 2007/03/19,17:37:36 00:-2.05481529236 01:-0.253601074219 2007/03/19,17:37:37 00:-2.07708358765 01:-0.252287387848 2007/03/19,17:37:38 00:-2.07416772842 01:-0.251960754395 2007/03/19,17:37:39 00:-2.07279443741 01:-0.251636505127 2007/03/19,17:37:40 00:-2.07671165466 01:-0.253040790558 2007/03/19,17:37:41 00:-2.06286430359 01:-0.253670215607 2007/03/19,17:37:42 00:-2.0444393158 01:-0.254271030426 2007/03/19,17:37:43 00:-2.04407930374 01:-0.253155231476 2007/03/19,17:37:44 00:-2.04451799393 01:-0.252809524536 2007/03/19,17:37:45 00:-2.04422950745 01:-0.25203704834 2007/03/19,17:37:46 00:-2.04452514648 01:-0.252380371094 2007/03/19,17:37:47 00:-2.04386711121 01:-0.252113342285 2007/03/19,17:37:48 00:-2.04481363297 01:-0.252542495728 2007/03/19,17:37:49 00:-2.04490661621 01:-0.252993106842 2007/03/19,17:37:50 00:-2.0444226265 01:-0.253670215607 2007/03/19,17:37:51 00:-2.04443216324 01:-0.253067016602 2007/03/19,17:37:52 00:-2.04529762268 01:-0.254595279694 2007/03/19,17:37:53 00:-2.04660415649 01:-0.253105163574 2007/03/19,17:37:54 00:-2.04493522644 01:-0.253155231476 2007/03/19,17:37:55 00:-2.04407930374 01:-0.253822803497 2007/03/19,17:37:56 00:-2.04608917236 01:-0.253086090088 2007/03/19,17:37:57 00:-2.06860780716 01:-0.254068374634 2007/03/19,17:37:58 00:-2.07788467407 01:-0.253105163574 2007/03/19,17:37:59 00:-2.07553863525 01:-0.251893997192 2007/03/19,17:38:00 00:-2.06927537918 01:-0.251798629761 2007/03/19,17:38:01 00:-2.06533432007 01:-0.253469944 2007/03/19,17:38:02 00:-2.06261634827 01:-0.253527164459 2007/03/19,17:38:03 00:-2.05835342407 01:-0.252418518066 2007/03/19,17:38:04 00:-2.05419540405 01:-0.252163410187 2007/03/19,17:38:05 00:-2.04959869385 01:-0.253098011017 2007/03/19,17:38:06 00:-2.04348802567 01:-0.251934528351 2007/03/19,17:38:07 00:-2.04419136047 01:-0.252411365509 2007/03/19,17:38:08 00:-2.04486131668 01:-0.252685546875 2007/03/19,17:38:09 00:-2.04489946365 01:-0.252628326416 2007/03/19,17:38:10 00:-2.04499483109 01:-0.253517627716 2007/03/19,17:38:11 00:-2.04410791397 01:-0.252087116241 2007/03/19,17:38:12 00:-2.04467773438 01:-0.252249240875 2007/03/19,17:38:13 00:-2.04568862915 01:-0.252866744995 2007/03/19,17:38:14 00:-2.04424142838 01:-0.252592563629 2007/03/19,17:38:15 00:-2.07548379898 01:-0.252478122711 2007/03/19,17:38:16 00:-2.08742380142 01:-0.252783298492 2007/03/19,17:38:17 00:-2.08472251892 01:-0.252208709717 2007/03/19,17:38:18 00:-2.07595825195 01:-0.252561569214 2007/03/19,17:38:19 00:-2.06112861633 01:-0.2521443367 2007/03/19,17:38:20 00:-2.03992128372 01:-0.252220630646 2007/03/19,17:38:21 00:-2.04187631607 01:-0.252020359039 2007/03/19,17:38:22 00:-2.04523086548 01:-0.252220630646 2007/03/19,17:38:23 00:-2.04350471497 01:-0.252249240875 2007/03/19,17:38:24 00:-2.04372644424 01:-0.252220630646 2007/03/19,17:38:25 00:-2.04429626465 01:-0.252466201782 2007/03/19,17:38:26 00:-2.044506073 01:-0.252027511597 2007/03/19,17:38:27 00:-2.04704523087 01:-0.252754688263 2007/03/19,17:38:28 00:-2.04834222794 01:-0.252246856689 2007/03/19,17:38:29 00:-2.04781770706 01:-0.251772403717 2007/03/19,17:38:30 00:-2.04911231995 01:-0.252504348755 2007/03/19,17:38:31 00:-2.05415725708 01:-0.252192020416 2007/03/19,17:38:32 00:-2.0702290535 01:-0.252408981323 2007/03/19,17:38:33 00:-2.07719087601 01:-0.252077579498 2007/03/19,17:38:34 00:-2.08439826965 01:-0.252494812012 2007/03/19,17:38:35 00:-2.08607673645 01:-0.251998901367 2007/03/19,17:38:36 00:-2.08762407303 01:-0.25351524353 2007/03/19,17:38:37 00:-2.08598136902 01:-0.25318145752 2007/03/19,17:38:38 00:-2.08520889282 01:-0.253124237061 2007/03/19,17:38:39 00:-2.08613634109 01:-0.250799655914 2007/03/19,17:38:40 00:-2.08709955215 01:-0.252230167389 2007/03/19,17:38:41 00:-2.08670854568 01:-0.251772403717 2007/03/19,17:38:42 00:-2.08623886108 01:-0.252389907837 2007/03/19,17:38:43 00:-2.09367990494 01:-0.252640247345 2007/03/19,17:38:44 00:-2.09801673889 01:-0.252621173859 2007/03/19,17:38:45 00:-2.09412574768 01:-0.251152515411 2007/03/19,17:38:46 00:-2.0888710022 01:-0.25016784668 2007/03/19,17:38:47 00:-2.0839214325 01:-0.251734256744 2007/03/19,17:38:48 00:-2.08467483521 01:-0.250654220581 2007/03/19,17:38:49 00:-2.0804810524 01:-0.252122879028 2007/03/19,17:38:50 00:-2.06998825073 01:-0.25242805481 2007/03/19,17:38:51 00:-2.05519676208 01:-0.251276493073 2007/03/19,17:38:52 00:-2.04465150833 01:-0.251533985138 2007/03/19,17:38:53 00:-2.04501390457 01:-0.251638889313 2007/03/19,17:38:54 00:-2.04754114151 01:-0.252325534821 2007/03/19,17:38:55 00:-2.04800844193 01:-0.252459049225 2007/03/19,17:38:56 00:-2.04726457596 01:-0.252344608307 2007/03/19,17:38:57 00:-2.047560215 01:-0.252418518066 2007/03/19,17:38:58 00:-2.05025911331 01:-0.2525639534 2007/03/19,17:38:59 00:-2.05145835876 01:-0.251846313477 2007/03/19,17:39:00 00:-2.05204963684 01:-0.252084732056 2007/03/19,17:39:01 00:-2.05260276794 01:-0.251359939575 2007/03/19,17:39:02 00:-2.05275774002 01:-0.250713825226 2007/03/19,17:39:03 00:-2.05256462097 01:-0.252561569214 2007/03/19,17:39:04 00:-2.05163955688 01:-0.252621173859 2007/03/19,17:39:05 00:-2.05455064774 01:-0.251979827881 2007/03/19,17:39:06 00:-2.05626487732 01:-0.252630710602 2007/03/19,17:39:07 00:-2.05458641052 01:-0.252115726471 2007/03/19,17:39:08 00:-2.05514192581 01:-0.252010822296 2007/03/19,17:39:09 00:-2.05479860306 01:-0.252630710602 2007/03/19,17:39:10 00:-2.05463409424 01:-0.252676010132 2007/03/19,17:39:11 00:-2.0547580719 01:-0.251626968384 2007/03/19,17:39:12 00:-2.05629348755 01:-0.251865386963 2007/03/19,17:39:13 00:-2.05465316772 01:-0.251302719116 2007/03/19,17:39:14 00:-2.05457687378 01:-0.251638889313 2007/03/19,17:39:15 00:-2.05596923828 01:-0.251839160919 2007/03/19,17:39:16 00:-2.05464363098 01:-0.251722335815 2007/03/19,17:39:17 00:-2.05449104309 01:-0.252532958984 2007/03/19,17:39:18 00:-2.0541882515 01:-0.251867771149 2007/03/19,17:39:19 00:-2.0704293251 01:-0.251142978668 2007/03/19,17:39:20 00:-2.08446502686 01:-0.251400470734 2007/03/19,17:39:21 00:-2.08010673523 01:-0.25203704834 2007/03/19,17:39:22 00:-2.07239151001 01:-0.252056121826 2007/03/19,17:39:23 00:-2.06497192383 01:-0.25199174881 2007/03/19,17:39:24 00:-2.05673217773 01:-0.251677036285 2007/03/19,17:39:25 00:-2.05119132996 01:-0.251741409302 2007/03/19,17:39:26 00:-2.05795526505 01:-0.25105714798 2007/03/19,17:39:27 00:-2.07617998123 01:-0.251512527466 2007/03/19,17:39:28 00:-2.08017587662 01:-0.250742435455 2007/03/19,17:39:29 00:-2.05993890762 01:-0.251972675323 2007/03/19,17:39:30 00:-2.05405235291 01:-0.251817703247 2007/03/19,17:39:31 00:-2.0569229126 01:-0.252132415771 2007/03/19,17:39:32 00:-2.0556640625 01:-0.250952243805 2007/03/19,17:39:33 00:-2.05671548843 01:-0.252351760864 2007/03/19,17:39:34 00:-2.05555915833 01:-0.251791477203 2007/03/19,17:39:35 00:-2.05724954605 01:-0.251133441925 2007/03/19,17:39:36 00:-2.05587387085 01:-0.25141954422 2007/03/19,17:39:37 00:-2.0578122139 01:-0.251743793488 2007/03/19,17:39:38 00:-2.05658197403 01:-0.250244140625 2007/03/19,17:39:39 00:-2.05833673477 01:-0.251426696777 2007/03/19,17:39:40 00:-2.05883026123 01:-0.251846313477 2007/03/19,17:39:41 00:-2.07642793655 01:-0.251076221466 2007/03/19,17:39:42 00:-2.0805478096 01:-0.251379013062 2007/03/19,17:39:43 00:-2.07403182983 01:-0.251066684723 2007/03/19,17:39:44 00:-2.06523895264 01:-0.25146484375 2007/03/19,17:39:45 00:-2.05841064453 01:-0.250170230865 2007/03/19,17:39:46 00:-2.05494880676 01:-0.2512550354 2007/03/19,17:39:47 00:-2.05729484558 01:-0.251076221466 2007/03/19,17:39:48 00:-2.05821990967 01:-0.250253677368 2007/03/19,17:39:49 00:-2.0592713356 01:-0.251486301422 2007/03/19,17:39:50 00:-2.0574092865 01:-0.251381397247 2007/03/19,17:39:51 00:-2.05671548843 01:-0.250980854034 2007/03/19,17:39:52 00:-2.05641031265 01:-0.251438617706 2007/03/19,17:39:53 00:-2.05649614334 01:-0.25110244751 2007/03/19,17:39:54 00:-2.05717086792 01:-0.251438617706 2007/03/19,17:39:55 00:-2.0579624176 01:-0.251426696777 2007/03/19,17:39:56 00:-2.05800294876 01:-0.251150131226 2007/03/19,17:39:57 00:-2.05810546875 01:-0.251648426056 2007/03/19,17:39:58 00:-2.05777406693 01:-0.251922607422 2007/03/19,17:39:59 00:-2.05841302872 01:-0.250618457794 2007/03/19,17:40:00 00:-2.05862998962 01:-0.250952243805 2007/03/19,17:40:01 00:-2.05746889114 01:-0.251684188843 2007/03/19,17:40:02 00:-2.05747842789 01:-0.250644683838 2007/03/19,17:40:03 00:-2.05644607544 01:-0.251905918121 2007/03/19,17:40:04 00:-2.05748796463 01:-0.251970291138 2007/03/19,17:40:05 00:-2.058801651 01:-0.250654220581 2007/03/19,17:40:06 00:-2.05992698669 01:-0.2516746521 2007/03/19,17:40:07 00:-2.06003189087 01:-0.251657962799 2007/03/19,17:40:08 00:-2.06047296524 01:-0.25178194046 2007/03/19,17:40:09 00:-2.05775499344 01:-0.251045227051 2007/03/19,17:40:10 00:-2.05947875977 01:-0.250942707062 2007/03/19,17:40:11 00:-2.05723047256 01:-0.251312255859 2007/03/19,17:40:12 00:-2.05674171448 01:-0.251798629761 2007/03/19,17:40:13 00:-2.08172798157 01:-0.250787734985 2007/03/19,17:40:14 00:-2.09575891495 01:-0.251343250275 2007/03/19,17:40:15 00:-2.08337068558 01:-0.250587463379 2007/03/19,17:40:16 00:-2.0595741272 01:-0.25053024292 2007/03/19,17:40:17 00:-2.05679893494 01:-0.250616073608 2007/03/19,17:40:18 00:-2.05897569656 01:-0.250551700592 2007/03/19,17:40:19 00:-2.05965995789 01:-0.251922607422 2007/03/19,17:40:20 00:-2.06684112549 01:-0.251178741455 2007/03/19,17:40:21 00:-2.08316802979 01:-0.251190662384 2007/03/19,17:40:22 00:-2.08435058594 01:-0.250704288483 2007/03/19,17:40:23 00:-2.07524299622 01:-0.250790119171 2007/03/19,17:40:24 00:-2.06706047058 01:-0.250196456909 2007/03/19,17:40:25 00:-2.06043243408 01:-0.251190662384 2007/03/19,17:40:26 00:-2.05996751785 01:-0.251483917236 2007/03/19,17:40:27 00:-2.06196069717 01:-0.251560211182 2007/03/19,17:40:28 00:-2.06309318542 01:-0.252246856689 2007/03/19,17:40:29 00:-2.06177949905 01:-0.251493453979 2007/03/19,17:40:30 00:-2.06176757813 01:-0.251848697662 2007/03/19,17:40:31 00:-2.06193208694 01:-0.25139093399 2007/03/19,17:40:32 00:-2.06191301346 01:-0.251531600952 2007/03/19,17:40:33 00:-2.07287073135 01:-0.250771045685 2007/03/19,17:40:34 00:-2.08253145218 01:-0.250654220581 2007/03/19,17:40:35 00:-2.06774950027 01:-0.250084400177 2007/03/19,17:40:36 00:-2.06011772156 01:-0.249779224396 2007/03/19,17:40:37 00:-2.06201791763 01:-0.251321792603 2007/03/19,17:40:38 00:-2.06106185913 01:-0.250720977783 2007/03/19,17:40:39 00:-2.06105232239 01:-0.251295566559 2007/03/19,17:40:40 00:-2.06014633179 01:-0.251219272614 2007/03/19,17:40:41 00:-2.05952644348 01:-0.250663757324 2007/03/19,17:40:42 00:-2.05965042114 01:-0.251572132111 2007/03/19,17:40:43 00:-2.06043481827 01:-0.250244140625 2007/03/19,17:40:44 00:-2.06107139587 01:-0.250294208527 2007/03/19,17:40:45 00:-2.06056594849 01:-0.25045633316 2007/03/19,17:40:46 00:-2.06026077271 01:-0.250475406647 2007/03/19,17:40:47 00:-2.06166505814 01:-0.250866413116 2007/03/19,17:40:48 00:-2.06186532974 01:-0.250999927521 2007/03/19,17:40:49 00:-2.06031084061 01:-0.250542163849 2007/03/19,17:40:50 00:-2.06127405167 01:-0.250627994537 2007/03/19,17:40:51 00:-2.06683397293 01:-0.251522064209 2007/03/19,17:40:52 00:-2.09244012833 01:-0.250654220581 2007/03/19,17:40:53 00:-2.09397315979 01:-0.250482559204 2007/03/19,17:40:54 00:-2.07557916641 01:-0.251142978668 2007/03/19,17:40:55 00:-2.05638885498 01:-0.250675678253 2007/03/19,17:40:56 00:-2.05914497375 01:-0.251016616821 2007/03/19,17:40:57 00:-2.05942153931 01:-0.25074005127 2007/03/19,17:40:58 00:-2.06043481827 01:-0.250828266144 2007/03/19,17:40:59 00:-2.06153869629 01:-0.249738693237 2007/03/19,17:41:00 00:-2.06431627274 01:-0.24923324585 2007/03/19,17:41:01 00:-2.0623588562 01:-0.249893665314 2007/03/19,17:41:02 00:-2.0628285408 01:-0.250558853149 2007/03/19,17:41:03 00:-2.06233978271 01:-0.25013923645 2007/03/19,17:41:04 00:-2.06429719925 01:-0.250675678253 2007/03/19,17:41:05 00:-2.06347465515 01:-0.250809192657 2007/03/19,17:41:06 00:-2.06273317337 01:-0.250074863434 2007/03/19,17:41:07 00:-2.06537485123 01:-0.251388549805 2007/03/19,17:41:08 00:-2.06404924393 01:-0.251553058624 2007/03/19,17:41:09 00:-2.0629119873 01:-0.250227451324 2007/03/19,17:41:10 00:-2.06186532974 01:-0.25030374527 2007/03/19,17:41:11 00:-2.06234931946 01:-0.249919891357 2007/03/19,17:41:12 00:-2.0619392395 01:-0.250778198242 2007/03/19,17:41:13 00:-2.06073760986 01:-0.250637531281 2007/03/19,17:41:14 00:-2.06223487854 01:-0.25071144104 2007/03/19,17:41:15 00:-2.06203699112 01:-0.24998664856 2007/03/19,17:41:16 00:-2.06232309341 01:-0.249960422516 2007/03/19,17:41:17 00:-2.06182718277 01:-0.249528884888 2007/03/19,17:41:18 00:-2.06171989441 01:-0.250761508942 2007/03/19,17:41:19 00:-2.06454515457 01:-0.250225067139 2007/03/19,17:41:20 00:-2.06509590149 01:-0.250644683838 2007/03/19,17:41:21 00:-2.06432580948 01:-0.251626968384 2007/03/19,17:41:22 00:-2.06565856934 01:-0.250236988068 2007/03/19,17:41:23 00:-2.06680297852 01:-0.250272750854 2007/03/19,17:41:24 00:-2.06521034241 01:-0.250396728516 2007/03/19,17:41:25 00:-2.06611633301 01:-0.249528884888 2007/03/19,17:41:26 00:-2.06587076187 01:-0.249586105347 2007/03/19,17:41:27 00:-2.06413507462 01:-0.250024795532 2007/03/19,17:41:28 00:-2.06499099731 01:-0.250217914581 2007/03/19,17:41:29 00:-2.06617355347 01:-0.250370502472 2007/03/19,17:41:30 00:-2.06468820572 01:-0.250911712646 2007/03/19,17:41:31 00:-2.06215858459 01:-0.250473022461 2007/03/19,17:41:32 00:-2.07407951355 01:-0.249998569489 2007/03/19,17:41:33 00:-2.09161996841 01:-0.249378681183 2007/03/19,17:41:34 00:-2.07129716873 01:-0.249454975128 2007/03/19,17:41:35 00:-2.06003189087 01:-0.251169204712 2007/03/19,17:41:36 00:-2.06334352493 01:-0.25107383728 2007/03/19,17:41:37 00:-2.06206560135 01:-0.250360965729 2007/03/19,17:41:38 00:-2.06299781799 01:-0.249168872833 2007/03/19,17:41:39 00:-2.06307649612 01:-0.249311923981 2007/03/19,17:41:40 00:-2.06432580948 01:-0.249538421631 2007/03/19,17:41:41 00:-2.06435441971 01:-0.250427722931 2007/03/19,17:41:42 00:-2.06526756287 01:-0.250082015991 2007/03/19,17:41:43 00:-2.06517457962 01:-0.249710083008 2007/03/19,17:41:44 00:-2.06542015076 01:-0.249671936035 2007/03/19,17:41:45 00:-2.06377029419 01:-0.250036716461 2007/03/19,17:41:46 00:-2.06361055374 01:-0.249493122101 2007/03/19,17:41:47 00:-2.0639705658 01:-0.24861574173 2007/03/19,17:41:48 00:-2.06386804581 01:-0.249664783478 2007/03/19,17:41:49 00:-2.06386804581 01:-0.249376296997 2007/03/19,17:41:50 00:-2.06396102905 01:-0.249843597412 2007/03/19,17:41:51 00:-2.06469774246 01:-0.249633789063 2007/03/19,17:41:52 00:-2.06378936768 01:-0.249671936035 2007/03/19,17:41:53 00:-2.0628285408 01:-0.249710083008 2007/03/19,17:41:54 00:-2.06332445145 01:-0.250008106232 2007/03/19,17:41:55 00:-2.06449508667 01:-0.249452590942 2007/03/19,17:41:56 00:-2.06356048584 01:-0.249865055084 2007/03/19,17:41:57 00:-2.06457138062 01:-0.249757766724 2007/03/19,17:41:58 00:-2.0782494545 01:-0.249433517456 2007/03/19,17:41:59 00:-2.09661483765 01:-0.250027179718 2007/03/19,17:42:00 00:-2.09654092789 01:-0.249786376953 2007/03/19,17:42:01 00:-2.0821762085 01:-0.249729156494 2007/03/19,17:42:02 00:-2.06091165543 01:-0.248749256134 2007/03/19,17:42:03 00:-2.06071138382 01:-0.248720645905 2007/03/19,17:42:04 00:-2.06467866898 01:-0.248908996582 2007/03/19,17:42:05 00:-2.06260919571 01:-0.250568389893 2007/03/19,17:42:06 00:-2.06783294678 01:-0.250835418701 2007/03/19,17:42:07 00:-2.09351539612 01:-0.248775482178 2007/03/19,17:42:08 00:-2.0938706398 01:-0.249443054199 2007/03/19,17:42:09 00:-2.08729743958 01:-0.250120162964 2007/03/19,17:42:10 00:-2.07607507706 01:-0.249872207642 2007/03/19,17:42:11 00:-2.06015825272 01:-0.250236988068 2007/03/19,17:42:12 00:-2.06311225891 01:-0.250065326691 2007/03/19,17:42:13 00:-2.06332206726 01:-0.249216556549 2007/03/19,17:42:14 00:-2.06370592117 01:-0.249598026276 2007/03/19,17:42:15 00:-2.06352472305 01:-0.249111652374 2007/03/19,17:42:16 00:-2.06328630447 01:-0.249147415161 2007/03/19,17:42:17 00:-2.06162452698 01:-0.249454975128 2007/03/19,17:42:18 00:-2.06261634827 01:-0.249102115631 2007/03/19,17:42:19 00:-2.06432342529 01:-0.249443054199 2007/03/19,17:42:20 00:-2.06433534622 01:-0.249025821686 2007/03/19,17:42:21 00:-2.06215143204 01:-0.248472690582 2007/03/19,17:42:22 00:-2.06312417984 01:-0.248968601227 2007/03/19,17:42:23 00:-2.06213235855 01:-0.249636173248 2007/03/19,17:42:24 00:-2.0619225502 01:-0.249853134155 2007/03/19,17:42:25 00:-2.06207513809 01:-0.248031616211 2007/03/19,17:42:26 00:-2.06391334534 01:-0.248794555664 2007/03/19,17:42:27 00:-2.06382751465 01:-0.249147415161 2007/03/19,17:42:28 00:-2.06462144852 01:-0.248832702637 2007/03/19,17:42:29 00:-2.06243753433 01:-0.249423980713 2007/03/19,17:42:30 00:-2.06254243851 01:-0.248186588287 2007/03/19,17:42:31 00:-2.06122636795 01:-0.248489379883 2007/03/19,17:42:32 00:-2.06149339676 01:-0.249226093292 2007/03/19,17:42:33 00:-2.06339836121 01:-0.250043869019 2007/03/19,17:42:34 00:-2.06292390823 01:-0.249977111816 2007/03/19,17:42:35 00:-2.06414222717 01:-0.249378681183 2007/03/19,17:42:36 00:-2.06256151199 01:-0.249547958374 2007/03/19,17:42:37 00:-2.06024169922 01:-0.250978469849 2007/03/19,17:42:38 00:-2.06128358841 01:-0.249834060669 2007/03/19,17:42:39 00:-2.0615029335 01:-0.249836444855 2007/03/19,17:42:40 00:-2.06076622009 01:-0.249273777008 2007/03/19,17:42:41 00:-2.0610833168 01:-0.249531269073 2007/03/19,17:42:42 00:-2.06030130386 01:-0.249357223511 2007/03/19,17:42:43 00:-2.06126451492 01:-0.250663757324 2007/03/19,17:42:44 00:-2.06162691116 01:-0.249996185303 2007/03/19,17:42:45 00:-2.0615029335 01:-0.249080657959 2007/03/19,17:42:46 00:-2.06074953079 01:-0.250008106232 2007/03/19,17:42:47 00:-2.07222223282 01:-0.249242782593 2007/03/19,17:42:48 00:-2.09422111511 01:-0.249013900757 2007/03/19,17:42:49 00:-2.07640647888 01:-0.248672962189 2007/03/19,17:42:50 00:-2.06232070923 01:-0.249252319336 2007/03/19,17:42:51 00:-2.06340789795 01:-0.249528884888 2007/03/19,17:42:52 00:-2.06389427185 01:-0.250873565674 2007/03/19,17:42:53 00:-2.06428766251 01:-0.249330997467 2007/03/19,17:42:54 00:-2.06327676773 01:-0.249977111816 2007/03/19,17:42:55 00:-2.06414461136 01:-0.250873565674 2007/03/19,17:42:56 00:-2.0626449585 01:-0.249969959259 2007/03/19,17:42:57 00:-2.06153154373 01:-0.248959064484 2007/03/19,17:42:58 00:-2.0626449585 01:-0.249350070953 2007/03/19,17:42:59 00:-2.06522941589 01:-0.249652862549 2007/03/19,17:43:00 00:-2.06578493118 01:-0.248672962189 2007/03/19,17:43:01 00:-2.0645904541 01:-0.248489379883 2007/03/19,17:43:02 00:-2.06623315811 01:-0.250244140625 2007/03/19,17:43:03 00:-2.0654296875 01:-0.249636173248 2007/03/19,17:43:04 00:-2.06563234329 01:-0.250198841095 2007/03/19,17:43:05 00:-2.0645236969 01:-0.249280929565 2007/03/19,17:43:06 00:-2.06484794617 01:-0.248308181763 2007/03/19,17:43:07 00:-2.0648598671 01:-0.248863697052 2007/03/19,17:43:08 00:-2.06423044205 01:-0.249528884888 2007/03/19,17:43:09 00:-2.06289291382 01:-0.249540805817 2007/03/19,17:43:10 00:-2.06206321716 01:-0.249216556549 2007/03/19,17:43:11 00:-2.06171989441 01:-0.249061584473 2007/03/19,17:43:12 00:-2.06176996231 01:-0.249817371368 2007/03/19,17:43:13 00:-2.0590877533 01:-0.249016284943 2007/03/19,17:43:14 00:-2.05977678299 01:-0.248966217041 2007/03/19,17:43:15 00:-2.0573425293 01:-0.249300003052 2007/03/19,17:43:16 00:-2.08511352539 01:-0.249111652374 2007/03/19,17:43:17 00:-2.09229707718 01:-0.249893665314 2007/03/19,17:43:18 00:-2.06476211548 01:-0.248775482178 2007/03/19,17:43:19 00:-2.05969810486 01:-0.248959064484 2007/03/19,17:43:20 00:-2.0654797554 01:-0.248367786407 2007/03/19,17:43:21 00:-2.09397554398 01:-0.250043869019 2007/03/19,17:43:22 00:-2.10076570511 01:-0.249674320221 2007/03/19,17:43:23 00:-2.09855318069 01:-0.249683856964 2007/03/19,17:43:24 00:-2.09091186523 01:-0.249185562134 2007/03/19,17:43:25 00:-2.07967758179 01:-0.249900817871 2007/03/19,17:43:26 00:-2.06300973892 01:-0.248851776123 2007/03/19,17:43:27 00:-2.05423355103 01:-0.250234603882 2007/03/19,17:43:28 00:-2.05666780472 01:-0.250015258789 2007/03/19,17:43:29 00:-2.05769777298 01:-0.249903202057 2007/03/19,17:43:30 00:-2.05910682678 01:-0.250988006592 2007/03/19,17:43:31 00:-2.05764770508 01:-0.250103473663 2007/03/19,17:43:32 00:-2.0567035675 01:-0.251121520996 2007/03/19,17:43:33 00:-2.05735206604 01:-0.250904560089 2007/03/19,17:43:34 00:-2.05529212952 01:-0.250217914581 2007/03/19,17:43:35 00:-2.05580949783 01:-0.249967575073 2007/03/19,17:43:36 00:-2.05635309219 01:-0.249683856964 2007/03/19,17:43:37 00:-2.05703735352 01:-0.249130725861 2007/03/19,17:43:38 00:-2.05559015274 01:-0.250055789948 2007/03/19,17:43:39 00:-2.05766916275 01:-0.249795913696 2007/03/19,17:43:40 00:-2.05681085587 01:-0.250473022461 2007/03/19,17:43:41 00:-2.05537796021 01:-0.249614715576 2007/03/19,17:43:42 00:-2.05447435379 01:-0.250065326691 2007/03/19,17:43:43 00:-2.05389976501 01:-0.251133441925 2007/03/19,17:43:44 00:-2.05508232117 01:-0.25087594986 2007/03/19,17:43:45 00:-2.05560684204 01:-0.250997543335 2007/03/19,17:43:46 00:-2.05640792847 01:-0.24938583374 2007/03/19,17:43:47 00:-2.05295801163 01:-0.24952173233 2007/03/19,17:43:48 00:-2.05332040787 01:-0.249893665314 2007/03/19,17:43:49 00:-2.05474853516 01:-0.249855518341 2007/03/19,17:43:50 00:-2.05651521683 01:-0.249767303467 2007/03/19,17:43:51 00:-2.05630302429 01:-0.25120973587 2007/03/19,17:43:52 00:-2.05610275269 01:-0.251038074493 2007/03/19,17:43:53 00:-2.0551109314 01:-0.250246524811 2007/03/19,17:43:54 00:-2.05405235291 01:-0.250329971313 2007/03/19,17:43:55 00:-2.05351829529 01:-0.249834060669 2007/03/19,17:43:56 00:-2.05468416214 01:-0.250005722046 2007/03/19,17:43:57 00:-2.0543384552 01:-0.25009393692 2007/03/19,17:43:58 00:-2.05504655838 01:-0.25027513504 2007/03/19,17:43:59 00:-2.05417871475 01:-0.250742435455 2007/03/19,17:44:00 00:-2.05241203308 01:-0.251092910767 2007/03/19,17:44:01 00:-2.05362319946 01:-0.250389575958 2007/03/19,17:44:02 00:-2.05342531204 01:-0.250396728516 2007/03/19,17:44:03 00:-2.05282449722 01:-0.25110244751 2007/03/19,17:44:04 00:-2.0539188385 01:-0.250778198242 2007/03/19,17:44:05 00:-2.05295801163 01:-0.25181055069 2007/03/19,17:44:06 00:-2.05370903015 01:-0.251178741455 2007/03/19,17:44:07 00:-2.05247163773 01:-0.249500274658 2007/03/19,17:44:08 00:-2.05326318741 01:-0.249826908112 2007/03/19,17:44:09 00:-2.05187082291 01:-0.249938964844 2007/03/19,17:44:10 00:-2.05305099487 01:-0.250523090363 2007/03/19,17:44:11 00:-2.0515537262 01:-0.249700546265 2007/03/19,17:44:12 00:-2.05180168152 01:-0.250797271729 2007/03/19,17:44:13 00:-2.05174684525 01:-0.249760150909 2007/03/19,17:44:14 00:-2.053129673 01:-0.249633789063 2007/03/19,17:44:15 00:-2.05211639404 01:-0.250942707062 2007/03/19,17:44:16 00:-2.05122232437 01:-0.250425338745 2007/03/19,17:44:17 00:-2.05164194107 01:-0.251436233521 2007/03/19,17:44:18 00:-2.05218315125 01:-0.25120973587 2007/03/19,17:44:19 00:-2.05315828323 01:-0.250351428986 2007/03/19,17:44:20 00:-2.05203056335 01:-0.249617099762 2007/03/19,17:44:21 00:-2.05153465271 01:-0.250673294067 2007/03/19,17:44:22 00:-2.05005884171 01:-0.251579284668 2007/03/19,17:44:23 00:-2.05097436905 01:-0.251333713531 2007/03/19,17:44:24 00:-2.05194711685 01:-0.252180099487 2007/03/19,17:44:25 00:-2.05244064331 01:-0.25066614151 2007/03/19,17:44:26 00:-2.05410957336 01:-0.251121520996 2007/03/19,17:44:27 00:-2.04912185669 01:-0.250446796417 2007/03/19,17:44:28 00:-2.05016136169 01:-0.250160694122 2007/03/19,17:44:29 00:-2.05152750015 01:-0.250558853149 2007/03/19,17:44:30 00:-2.05186843872 01:-0.250523090363 2007/03/19,17:44:31 00:-2.05774307251 01:-0.250015258789 2007/03/19,17:44:32 00:-2.06369638443 01:-0.250778198242 2007/03/19,17:44:33 00:-2.06682443619 01:-0.250027179718 2007/03/19,17:44:34 00:-2.0662522316 01:-0.251324176788 2007/03/19,17:44:35 00:-2.0715713501 01:-0.250961780548 2007/03/19,17:44:36 00:-2.07934379578 01:-0.250091552734 2007/03/19,17:44:37 00:-2.08169221878 01:-0.251321792603 2007/03/19,17:44:38 00:-2.08271026611 01:-0.251111984253 2007/03/19,17:44:39 00:-2.07806587219 01:-0.250310897827 2007/03/19,17:44:40 00:-2.06973075867 01:-0.250265598297 2007/03/19,17:44:41 00:-2.06038713455 01:-0.251791477203 2007/03/19,17:44:42 00:-2.05167770386 01:-0.251474380493 2007/03/19,17:44:43 00:-2.06454515457 01:-0.251865386963 2007/03/19,17:44:44 00:-2.07322359085 01:-0.251467227936 2007/03/19,17:44:45 00:-2.07842826843 01:-0.25013923645 2007/03/19,17:44:46 00:-2.080078125 01:-0.249903202057 2007/03/19,17:44:47 00:-2.08111763 01:-0.250885486603 2007/03/19,17:44:48 00:-2.08357810974 01:-0.250360965729 2007/03/19,17:44:49 00:-2.08715438843 01:-0.249691009521 2007/03/19,17:44:50 00:-2.08665847778 01:-0.250225067139 2007/03/19,17:44:51 00:-2.08424568176 01:-0.251932144165 2007/03/19,17:44:52 00:-2.08471536636 01:-0.251226425171 2007/03/19,17:44:53 00:-2.08504915237 01:-0.250427722931 2007/03/19,17:44:54 00:-2.08408355713 01:-0.25066614151 2007/03/19,17:44:55 00:-2.08474397659 01:-0.25128364563 2007/03/19,17:44:56 00:-2.08518028259 01:-0.25141954422 2007/03/19,17:44:57 00:-2.08477258682 01:-0.250256061554 2007/03/19,17:44:58 00:-2.08419799805 01:-0.250301361084 2007/03/19,17:44:59 00:-2.07874536514 01:-0.251324176788 2007/03/19,17:45:00 00:-2.06958770752 01:-0.250647068024 2007/03/19,17:45:01 00:-2.04665184021 01:-0.25107383728 2007/03/19,17:45:02 00:-2.04345941544 01:-0.2516746521 2007/03/19,17:45:03 00:-2.04569816589 01:-0.252408981323 2007/03/19,17:45:04 00:-2.04689979553 01:-0.251362323761 2007/03/19,17:45:05 00:-2.0467376709 01:-0.251064300537 2007/03/19,17:45:06 00:-2.04671859741 01:-0.251636505127 2007/03/19,17:45:07 00:-2.04658746719 01:-0.250244140625 2007/03/19,17:45:08 00:-2.04691886902 01:-0.24977684021 2007/03/19,17:45:09 00:-2.04759836197 01:-0.251274108887 2007/03/19,17:45:10 00:-2.04846382141 01:-0.25048494339 2007/03/19,17:45:11 00:-2.04902887344 01:-0.250368118286 2007/03/19,17:45:12 00:-2.06734895706 01:-0.24998664856 2007/03/19,17:45:13 00:-2.09369659424 01:-0.25110244751 2007/03/19,17:45:14 00:-2.0943069458 01:-0.250930786133 2007/03/19,17:45:15 00:-2.07100152969 01:-0.250313282013 2007/03/19,17:45:16 00:-2.04749107361 01:-0.250272750854 2007/03/19,17:45:17 00:-2.04752206802 01:-0.250236988068 2007/03/19,17:45:18 00:-2.04974412918 01:-0.250618457794 2007/03/19,17:45:19 00:-2.05143928528 01:-0.250587463379 2007/03/19,17:45:20 00:-2.05255746841 01:-0.249321460724 2007/03/19,17:45:21 00:-2.05366373062 01:-0.250720977783 2007/03/19,17:45:22 00:-2.07740068436 01:-0.251047611237 2007/03/19,17:45:23 00:-2.08343744278 01:-0.251009464264 2007/03/19,17:45:24 00:-2.07334756851 01:-0.250895023346 2007/03/19,17:45:25 00:-2.04993486404 01:-0.250217914581 2007/03/19,17:45:26 00:-2.05075263977 01:-0.250751972198 2007/03/19,17:45:27 00:-2.07276344299 01:-0.251181125641 2007/03/19,17:45:28 00:-2.07722663879 01:-0.250294208527 2007/03/19,17:45:29 00:-2.04997062683 01:-0.250377655029 2007/03/19,17:45:30 00:-2.05127716064 01:-0.250654220581 2007/03/19,17:45:31 00:-2.05510139465 01:-0.251512527466 2007/03/19,17:45:32 00:-2.05495834351 01:-0.2512550354 2007/03/19,17:45:33 00:-2.05273628235 01:-0.250673294067 2007/03/19,17:45:34 00:-2.05568313599 01:-0.250940322876 2007/03/19,17:45:35 00:-2.04902648926 01:-0.249938964844 2007/03/19,17:45:36 00:-2.05012321472 01:-0.249471664429 2007/03/19,17:45:37 00:-2.04892158508 01:-0.250074863434 2007/03/19,17:45:38 00:-2.05035448074 01:-0.251007080078 2007/03/19,17:45:39 00:-2.05278635025 01:-0.250961780548 2007/03/19,17:45:40 00:-2.05136537552 01:-0.251111984253 2007/03/19,17:45:41 00:-2.05087900162 01:-0.249359607697 2007/03/19,17:45:42 00:-2.05083847046 01:-0.251226425171 2007/03/19,17:45:43 00:-2.05092430115 01:-0.251324176788 2007/03/19,17:45:44 00:-2.05901384354 01:-0.251312255859 2007/03/19,17:45:45 00:-2.08189249039 01:-0.250055789948 2007/03/19,17:45:46 00:-2.06704139709 01:-0.249722003937 2007/03/19,17:45:47 00:-2.04695940018 01:-0.250387191772 2007/03/19,17:45:48 00:-2.04689025879 01:-0.251219272614 2007/03/19,17:45:49 00:-2.04960107803 01:-0.250120162964 2007/03/19,17:45:50 00:-2.04957008362 01:-0.250446796417 2007/03/19,17:45:51 00:-2.05031394958 01:-0.251343250275 2007/03/19,17:45:52 00:-2.04993247986 01:-0.250883102417 2007/03/19,17:45:53 00:-2.04835891724 01:-0.249891281128 2007/03/19,17:45:54 00:-2.04750061035 01:-0.250408649445 2007/03/19,17:45:55 00:-2.04694986343 01:-0.251588821411 2007/03/19,17:45:56 00:-2.04649925232 01:-0.251734256744 2007/03/19,17:45:57 00:-2.04210519791 01:-0.250387191772 2007/03/19,17:45:58 00:-2.05936670303 01:-0.250968933105 2007/03/19,17:45:59 00:-2.08998918533 01:-0.250103473663 2007/03/19,17:46:00 00:-2.09664583206 01:-0.249967575073 2007/03/19,17:46:01 00:-2.08634614944 01:-0.251302719116 2007/03/19,17:46:02 00:-2.06682443619 01:-0.25110244751 2007/03/19,17:46:03 00:-2.05424308777 01:-0.25012254715 2007/03/19,17:46:04 00:-2.07263946533 01:-0.250446796417 2007/03/19,17:46:05 00:-2.07314491272 01:-0.250179767609 2007/03/19,17:46:06 00:-2.04722642899 01:-0.249750614166 2007/03/19,17:46:07 00:-2.05290794373 01:-0.250883102417 2007/03/19,17:46:08 00:-2.05351829529 01:-0.249598026276 2007/03/19,17:46:09 00:-2.05493211746 01:-0.249741077423 2007/03/19,17:46:10 00:-2.05395698547 01:-0.249919891357 2007/03/19,17:46:11 00:-2.05250740051 01:-0.250990390778 2007/03/19,17:46:12 00:-2.051820755 01:-0.249891281128 2007/03/19,17:46:13 00:-2.05268144608 01:-0.250444412231 2007/03/19,17:46:14 00:-2.04935312271 01:-0.25027513504 2007/03/19,17:46:15 00:-2.05695390701 01:-0.249490737915 2007/03/19,17:46:16 00:-2.05765008926 01:-0.250866413116 2007/03/19,17:46:17 00:-2.05598831177 01:-0.250864028931 2007/03/19,17:46:18 00:-2.05659866333 01:-0.249671936035 2007/03/19,17:46:19 00:-2.05844163895 01:-0.251140594482 2007/03/19,17:46:20 00:-2.05973625183 01:-0.250616073608 2007/03/19,17:46:21 00:-2.05924034119 01:-0.251133441925 2007/03/19,17:46:22 00:-2.05836296082 01:-0.251197814941 2007/03/19,17:46:23 00:-2.05825805664 01:-0.250558853149 2007/03/19,17:46:24 00:-2.05845117569 01:-0.250539779663 2007/03/19,17:46:25 00:-2.05952882767 01:-0.25050163269 2007/03/19,17:46:26 00:-2.05727577209 01:-0.250568389893 2007/03/19,17:46:27 00:-2.05667495728 01:-0.249910354614 2007/03/19,17:46:28 00:-2.05669403076 01:-0.250704288483 2007/03/19,17:46:29 00:-2.05546617508 01:-0.250227451324 2007/03/19,17:46:30 00:-2.05599069595 01:-0.250389575958 2007/03/19,17:46:31 00:-2.05656290054 01:-0.251388549805 2007/03/19,17:46:32 00:-2.05936670303 01:-0.25016784668 2007/03/19,17:46:33 00:-2.05785989761 01:-0.249245166779 2007/03/19,17:46:34 00:-2.05702066422 01:-0.249137878418 2007/03/19,17:46:35 00:-2.05954790115 01:-0.249309539795 2007/03/19,17:46:36 00:-2.05919265747 01:-0.250084400177 2007/03/19,17:46:37 00:-2.05911636353 01:-0.251181125641 2007/03/19,17:46:38 00:-2.05923080444 01:-0.251333713531 2007/03/19,17:46:39 00:-2.06070899963 01:-0.250120162964 2007/03/19,17:46:40 00:-2.06008911133 01:-0.251305103302 2007/03/19,17:46:41 00:-2.0620059967 01:-0.250961780548 2007/03/19,17:46:42 00:-2.06178665161 01:-0.250673294067 2007/03/19,17:46:43 00:-2.0611000061 01:-0.250179767609 2007/03/19,17:46:44 00:-2.06064462662 01:-0.250406265259 2007/03/19,17:46:45 00:-2.06231355667 01:-0.24915933609 2007/03/19,17:46:46 00:-2.0622754097 01:-0.249760150909 2007/03/19,17:46:47 00:-2.0608830452 01:-0.249137878418 2007/03/19,17:46:48 00:-2.06068992615 01:-0.248613357544 2007/03/19,17:46:49 00:-2.06066131592 01:-0.249691009521 2007/03/19,17:46:50 00:-2.06078767776 01:-0.249147415161 2007/03/19,17:46:51 00:-2.06060647964 01:-0.250685214996 2007/03/19,17:46:52 00:-2.06174135208 01:-0.249338150024 2007/03/19,17:46:53 00:-2.0635342598 01:-0.249636173248 2007/03/19,17:46:54 00:-2.064037323 01:-0.250129699707 2007/03/19,17:46:55 00:-2.06290245056 01:-0.250930786133 2007/03/19,17:46:56 00:-2.06222772598 01:-0.251054763794 2007/03/19,17:46:57 00:-2.0835518837 01:-0.249300003052 2007/03/19,17:46:58 00:-2.09923028946 01:-0.24866104126 2007/03/19,17:46:59 00:-2.09906816483 01:-0.249292850494 2007/03/19,17:47:00 00:-2.09203004837 01:-0.248556137085 2007/03/19,17:47:01 00:-2.08992004395 01:-0.25030374527 2007/03/19,17:47:02 00:-2.09227561951 01:-0.249872207642 2007/03/19,17:47:03 00:-2.09174394608 01:-0.24934053421 2007/03/19,17:47:04 00:-2.087059021 01:-0.248825550079 2007/03/19,17:47:05 00:-2.07814455032 01:-0.249395370483 2007/03/19,17:47:06 00:-2.06764221191 01:-0.249817371368 2007/03/19,17:47:07 00:-2.06155061722 01:-0.249834060669 2007/03/19,17:47:08 00:-2.06174135208 01:-0.250616073608 2007/03/19,17:47:09 00:-2.06397294998 01:-0.250217914581 2007/03/19,17:47:10 00:-2.06279754639 01:-0.249786376953 2007/03/19,17:47:11 00:-2.06361055374 01:-0.248336791992 2007/03/19,17:47:12 00:-2.06366539001 01:-0.248186588287 2007/03/19,17:47:13 00:-2.0627617836 01:-0.249216556549 2007/03/19,17:47:14 00:-2.06348419189 01:-0.248470306396 2007/03/19,17:47:15 00:-2.06379890442 01:-0.250809192657 2007/03/19,17:47:16 00:-2.0640206337 01:-0.249407291412 2007/03/19,17:47:17 00:-2.06348419189 01:-0.249271392822 2007/03/19,17:47:18 00:-2.06398010254 01:-0.248775482178 2007/03/19,17:47:19 00:-2.06405878067 01:-0.249443054199 2007/03/19,17:47:20 00:-2.06461191177 01:-0.250225067139 2007/03/19,17:47:21 00:-2.06299781799 01:-0.249884128571 2007/03/19,17:47:22 00:-2.06121444702 01:-0.25027513504 2007/03/19,17:47:23 00:-2.06366539001 01:-0.24977684021 2007/03/19,17:47:24 00:-2.06126213074 01:-0.249452590942 2007/03/19,17:47:25 00:-2.06316947937 01:-0.248730182648 2007/03/19,17:47:26 00:-2.06280946732 01:-0.249795913696 2007/03/19,17:47:27 00:-2.06145524979 01:-0.249102115631 2007/03/19,17:47:28 00:-2.06106185913 01:-0.248873233795 2007/03/19,17:47:29 00:-2.06290483475 01:-0.248117446899 2007/03/19,17:47:30 00:-2.06213951111 01:-0.248367786407 2007/03/19,17:47:31 00:-2.06130027771 01:-0.24879693985 2007/03/19,17:47:32 00:-2.06253290176 01:-0.248880386353 2007/03/19,17:47:33 00:-2.07995414734 01:-0.249445438385 2007/03/19,17:47:34 00:-2.08511590958 01:-0.249710083008 2007/03/19,17:47:35 00:-2.07940101624 01:-0.250084400177 2007/03/19,17:47:36 00:-2.06916093826 01:-0.250399112701 2007/03/19,17:47:37 00:-2.05924034119 01:-0.249338150024 2007/03/19,17:47:38 00:-2.06138849258 01:-0.248701572418 2007/03/19,17:47:39 00:-2.06783533096 01:-0.24918794632 2007/03/19,17:47:40 00:-2.09021806717 01:-0.248062610626 2007/03/19,17:47:41 00:-2.09662437439 01:-0.249462127686 2007/03/19,17:47:42 00:-2.08795547485 01:-0.249655246735 2007/03/19,17:47:43 00:-2.07612276077 01:-0.248386859894 2007/03/19,17:47:44 00:-2.06104278564 01:-0.249156951904 2007/03/19,17:47:45 00:-2.06150054932 01:-0.248155593872 2007/03/19,17:47:46 00:-2.06400156021 01:-0.248260498047 2007/03/19,17:47:47 00:-2.08055496216 01:-0.248310565948 2007/03/19,17:47:48 00:-2.08124399185 01:-0.248537063599 2007/03/19,17:47:49 00:-2.06502914429 01:-0.249969959259 2007/03/19,17:47:50 00:-2.05739021301 01:-0.249207019806 2007/03/19,17:47:51 00:-2.05895423889 01:-0.248177051544 2007/03/19,17:47:52 00:-2.05945014954 01:-0.24847984314 2007/03/19,17:47:53 00:-2.05971002579 01:-0.248861312866 2007/03/19,17:47:54 00:-2.05932617188 01:-0.248889923096 2007/03/19,17:47:55 00:-2.05847978592 01:-0.247974395752 2007/03/19,17:47:56 00:-2.05823898315 01:-0.249080657959 2007/03/19,17:47:57 00:-2.05909967422 01:-0.249807834625 2007/03/19,17:47:58 00:-2.05726861954 01:-0.249652862549 2007/03/19,17:47:59 00:-2.05813407898 01:-0.248394012451 2007/03/19,17:48:00 00:-2.05890893936 01:-0.247831344604 2007/03/19,17:48:01 00:-2.05927848816 01:-0.250377655029 2007/03/19,17:48:02 00:-2.05938577652 01:-0.249557495117 2007/03/19,17:48:03 00:-2.05729484558 01:-0.248737335205 2007/03/19,17:48:04 00:-2.0566868782 01:-0.248568058014 2007/03/19,17:48:05 00:-2.05640792847 01:-0.248701572418 2007/03/19,17:48:06 00:-2.05868005753 01:-0.249500274658 2007/03/19,17:48:07 00:-2.05842256546 01:-0.249207019806 2007/03/19,17:48:08 00:-2.05661773682 01:-0.249614715576 2007/03/19,17:48:09 00:-2.05610513687 01:-0.247976779938 2007/03/19,17:48:10 00:-2.05583572388 01:-0.248565673828 2007/03/19,17:48:11 00:-2.05625534058 01:-0.249321460724 2007/03/19,17:48:12 00:-2.05613136292 01:-0.248138904572 2007/03/19,17:48:13 00:-2.05587625504 01:-0.249617099762 2007/03/19,17:48:14 00:-2.05653190613 01:-0.248758792877 2007/03/19,17:48:15 00:-2.05544471741 01:-0.248920917511 2007/03/19,17:48:16 00:-2.05616950989 01:-0.248215198517 2007/03/19,17:48:17 00:-2.05436944962 01:-0.2485871315 2007/03/19,17:48:18 00:-2.05600738525 01:-0.248346328735 2007/03/19,17:48:19 00:-2.05495834351 01:-0.248777866364 2007/03/19,17:48:20 00:-2.05676317215 01:-0.247929096222 2007/03/19,17:48:21 00:-2.05411195755 01:-0.247204303741 2007/03/19,17:48:22 00:-2.05361366272 01:-0.248129367828 2007/03/19,17:48:23 00:-2.05188989639 01:-0.247049331665 2007/03/19,17:48:24 00:-2.05327987671 01:-0.248031616211 2007/03/19,17:48:25 00:-2.05442428589 01:-0.248384475708 2007/03/19,17:48:26 00:-2.05542564392 01:-0.248339176178 2007/03/19,17:48:27 00:-2.05685853958 01:-0.248947143555 2007/03/19,17:48:28 00:-2.0521569252 01:-0.248727798462 2007/03/19,17:48:29 00:-2.05370187759 01:-0.2472615242 2007/03/19,17:48:30 00:-2.05330848694 01:-0.247852802277 2007/03/19,17:48:31 00:-2.05261230469 01:-0.247383117676 2007/03/19,17:48:32 00:-2.05309867859 01:-0.247764587402 2007/03/19,17:48:33 00:-2.0529294014 01:-0.247604846954 2007/03/19,17:48:34 00:-2.05323219299 01:-0.24751663208 2007/03/19,17:48:35 00:-2.05233812332 01:-0.248432159424 2007/03/19,17:48:36 00:-2.05112457275 01:-0.248186588287 2007/03/19,17:48:37 00:-2.05191612244 01:-0.247566699982 2007/03/19,17:48:38 00:-2.05359458923 01:-0.247812271118 2007/03/19,17:48:39 00:-2.07773447037 01:-0.247583389282 2007/03/19,17:48:40 00:-2.08515167236 01:-0.247220993042 2007/03/19,17:48:41 00:-2.0788693428 01:-0.248510837555 2007/03/19,17:48:42 00:-2.07354784012 01:-0.248098373413 2007/03/19,17:48:43 00:-2.06963777542 01:-0.248644351959 2007/03/19,17:48:44 00:-2.06514358521 01:-0.248816013336 2007/03/19,17:48:45 00:-2.06147432327 01:-0.248539447784 2007/03/19,17:48:46 00:-2.05598115921 01:-0.247919559479 2007/03/19,17:48:47 00:-2.05001831055 01:-0.246756076813 2007/03/19,17:48:48 00:-2.05026865005 01:-0.247433185577 2007/03/19,17:48:49 00:-2.05068826675 01:-0.249929428101 2007/03/19,17:48:50 00:-2.0506978035 01:-0.249977111816 2007/03/19,17:48:51 00:-2.0494389534 01:-0.247614383698 2007/03/19,17:48:52 00:-2.05059289932 01:-0.248844623566 2007/03/19,17:48:53 00:-2.05107688904 01:-0.247678756714 2007/03/19,17:48:54 00:-2.05096483231 01:-0.248079299927 2007/03/19,17:48:55 00:-2.04990625381 01:-0.248148441315 2007/03/19,17:48:56 00:-2.04962968826 01:-0.247948169708 2007/03/19,17:48:57 00:-2.05052614212 01:-0.24790763855 2007/03/19,17:48:58 00:-2.05051660538 01:-0.248329639435 2007/03/19,17:48:59 00:-2.04997301102 01:-0.247230529785 2007/03/19,17:49:00 00:-2.04958200455 01:-0.247287750244 2007/03/19,17:49:01 00:-2.04874992371 01:-0.248603820801 2007/03/19,17:49:02 00:-2.04846382141 01:-0.248117446899 2007/03/19,17:49:03 00:-2.04905748367 01:-0.247774124146 2007/03/19,17:49:04 00:-2.04971551895 01:-0.24829864502 2007/03/19,17:49:05 00:-2.05105781555 01:-0.2472615242 2007/03/19,17:49:06 00:-2.04936981201 01:-0.248117446899 2007/03/19,17:49:07 00:-2.050344944 01:-0.247671604156 2007/03/19,17:49:08 00:-2.04914093018 01:-0.248510837555 2007/03/19,17:49:09 00:-2.05004692078 01:-0.24806022644 2007/03/19,17:49:10 00:-2.04883813858 01:-0.248527526855 2007/03/19,17:49:11 00:-2.04840660095 01:-0.24751663208 2007/03/19,17:49:12 00:-2.04805612564 01:-0.2472615242 2007/03/19,17:49:13 00:-2.04874277115 01:-0.246515274048 2007/03/19,17:49:14 00:-2.04913139343 01:-0.247211456299 2007/03/19,17:49:15 00:-2.04975128174 01:-0.24694442749 2007/03/19,17:49:16 00:-2.0516705513 01:-0.246162414551 2007/03/19,17:49:17 00:-2.04849481583 01:-0.247776508331 2007/03/19,17:49:18 00:-2.0471405983 01:-0.247938632965 2007/03/19,17:49:19 00:-2.04653739929 01:-0.24617433548 2007/03/19,17:49:20 00:-2.045814991 01:-0.247414112091 2007/03/19,17:49:21 00:-2.04767465591 01:-0.24710893631 2007/03/19,17:49:22 00:-2.04690933228 01:-0.247468948364 2007/03/19,17:49:23 00:-2.0463180542 01:-0.247585773468 2007/03/19,17:49:24 00:-2.04753160477 01:-0.247557163239 2007/03/19,17:49:25 00:-2.04502105713 01:-0.247173309326 2007/03/19,17:49:26 00:-2.0441365242 01:-0.246067047119 2007/03/19,17:49:27 00:-2.04578399658 01:-0.247583389282 2007/03/19,17:49:28 00:-2.04565286636 01:-0.247678756714 2007/03/19,17:49:29 00:-2.04589128494 01:-0.247831344604 2007/03/19,17:49:30 00:-2.046251297 01:-0.248498916626 2007/03/19,17:49:31 00:-2.04517364502 01:-0.248072147369 2007/03/19,17:49:32 00:-2.04383134842 01:-0.247964859009 2007/03/19,17:49:33 00:-2.04498291016 01:-0.247268676758 2007/03/19,17:49:34 00:-2.04434394836 01:-0.246915817261 2007/03/19,17:49:35 00:-2.04449653625 01:-0.247201919556 2007/03/19,17:49:36 00:-2.04343795776 01:-0.247461795807 2007/03/19,17:49:37 00:-2.04256296158 01:-0.247249603271 2007/03/19,17:49:38 00:-2.04266786575 01:-0.2476978302 2007/03/19,17:49:39 00:-2.04290390015 01:-0.248537063599 2007/03/19,17:49:40 00:-2.04346656799 01:-0.247890949249 2007/03/19,17:49:41 00:-2.0417881012 01:-0.247087478638 2007/03/19,17:49:42 00:-2.06604003906 01:-0.2476978302 2007/03/19,17:49:43 00:-2.07320451736 01:-0.247929096222 2007/03/19,17:49:44 00:-2.06431627274 01:-0.247211456299 2007/03/19,17:49:45 00:-2.04502105713 01:-0.247805118561 2007/03/19,17:49:46 00:-2.04283714294 01:-0.247280597687 2007/03/19,17:49:47 00:-2.04582452774 01:-0.247459411621 2007/03/19,17:49:48 00:-2.0462346077 01:-0.247061252594 2007/03/19,17:49:49 00:-2.04648971558 01:-0.246937274933 2007/03/19,17:49:50 00:-2.04582214355 01:-0.247116088867 2007/03/19,17:49:51 00:-2.04596757889 01:-0.24715423584 2007/03/19,17:49:52 00:-2.04733848572 01:-0.248148441315 2007/03/19,17:49:53 00:-2.04544305801 01:-0.248682498932 2007/03/19,17:49:54 00:-2.05033540726 01:-0.247538089752 2007/03/19,17:49:55 00:-2.06743240356 01:-0.246381759644 2007/03/19,17:49:56 00:-2.07039117813 01:-0.247039794922 2007/03/19,17:49:57 00:-2.07255601883 01:-0.246813297272 2007/03/19,17:49:58 00:-2.07054138184 01:-0.246851444244 2007/03/19,17:49:59 00:-2.07241296768 01:-0.246591567993 2007/03/19,17:50:00 00:-2.06964492798 01:-0.246562957764 2007/03/19,17:50:01 00:-2.05078125 01:-0.246715545654 2007/03/19,17:50:02 00:-2.04299926758 01:-0.246896743774 2007/03/19,17:50:03 00:-2.04641580582 01:-0.247414112091 2007/03/19,17:50:04 00:-2.04593896866 01:-0.248203277588 2007/03/19,17:50:05 00:-2.04487800598 01:-0.247147083282 2007/03/19,17:50:06 00:-2.04471826553 01:-0.247328281403 2007/03/19,17:50:07 00:-2.04304695129 01:-0.2454662323 2007/03/19,17:50:08 00:-2.04229593277 01:-0.245370864868 2007/03/19,17:50:09 00:-2.04258918762 01:-0.24712562561 2007/03/19,17:50:10 00:-2.04211473465 01:-0.247163772583 2007/03/19,17:50:11 00:-2.04137086868 01:-0.24692773819 2007/03/19,17:50:12 00:-2.0413517952 01:-0.246613025665 2007/03/19,17:50:13 00:-2.04179048538 01:-0.246164798737 2007/03/19,17:50:14 00:-2.04107284546 01:-0.246384143829 2007/03/19,17:50:15 00:-2.04179048538 01:-0.245544910431 2007/03/19,17:50:16 00:-2.04258918762 01:-0.245888233185 2007/03/19,17:50:17 00:-2.04154968262 01:-0.246906280518 2007/03/19,17:50:18 00:-2.04183578491 01:-0.24658203125 2007/03/19,17:50:19 00:-2.04129457474 01:-0.247013568878 2007/03/19,17:50:20 00:-2.0414185524 01:-0.2472615242 2007/03/19,17:50:21 00:-2.04153299332 01:-0.246868133545 2007/03/19,17:50:22 00:-2.04160690308 01:-0.247364044189 2007/03/19,17:50:23 00:-2.04052209854 01:-0.246801376343 2007/03/19,17:50:24 00:-2.04127550125 01:-0.246057510376 2007/03/19,17:50:25 00:-2.04176902771 01:-0.245821475983 2007/03/19,17:50:26 00:-2.04184532166 01:-0.246012210846 2007/03/19,17:50:27 00:-2.04196214676 01:-0.247001647949 2007/03/19,17:50:28 00:-2.04128503799 01:-0.246362686157 2007/03/19,17:50:29 00:-2.04087495804 01:-0.246047973633 2007/03/19,17:50:30 00:-2.043364048 01:-0.245580673218 2007/03/19,17:50:31 00:-2.04322099686 01:-0.246965885162 2007/03/19,17:50:32 00:-2.04176902771 01:-0.246124267578 2007/03/19,17:50:33 00:-2.03858613968 01:-0.246374607086 2007/03/19,17:50:34 00:-2.03933954239 01:-0.246555805206 2007/03/19,17:50:35 00:-2.04061746597 01:-0.245287418365 2007/03/19,17:50:36 00:-2.04195022583 01:-0.246489048004 2007/03/19,17:50:37 00:-2.03967094421 01:-0.24557352066 2007/03/19,17:50:38 00:-2.04200744629 01:-0.246257781982 2007/03/19,17:50:39 00:-2.04097747803 01:-0.245981216431 2007/03/19,17:50:40 00:-2.04229354858 01:-0.245850086212 2007/03/19,17:50:41 00:-2.03930139542 01:-0.246469974518 2007/03/19,17:50:42 00:-2.04051017761 01:-0.247452259064 2007/03/19,17:50:43 00:-2.03889846802 01:-0.246067047119 2007/03/19,17:50:44 00:-2.04010248184 01:-0.245182514191 2007/03/19,17:50:45 00:-2.03930854797 01:-0.246708393097 2007/03/19,17:50:46 00:-2.03968286514 01:-0.245926380157 2007/03/19,17:50:47 00:-2.03948974609 01:-0.246050357819 2007/03/19,17:50:48 00:-2.04082489014 01:-0.24697303772 2007/03/19,17:50:49 00:-2.04093933105 01:-0.246613025665 2007/03/19,17:50:50 00:-2.0407128334 01:-0.245447158813 2007/03/19,17:50:51 00:-2.03989982605 01:-0.245401859283 2007/03/19,17:50:52 00:-2.04221010208 01:-0.245733261108 2007/03/19,17:50:53 00:-2.04138040543 01:-0.245447158813 2007/03/19,17:50:54 00:-2.04225540161 01:-0.245220661163 2007/03/19,17:50:55 00:-2.04010248184 01:-0.246114730835 2007/03/19,17:50:56 00:-2.04278945923 01:-0.245246887207 2007/03/19,17:50:57 00:-2.04192399979 01:-0.245113372803 2007/03/19,17:50:58 00:-2.04133033752 01:-0.245180130005 2007/03/19,17:50:59 00:-2.04103469849 01:-0.246143341064 2007/03/19,17:51:00 00:-2.04258203506 01:-0.245313644409 2007/03/19,17:51:01 00:-2.04282999039 01:-0.245277881622 2007/03/19,17:51:02 00:-2.04182624817 01:-0.245275497437 2007/03/19,17:51:03 00:-2.04215288162 01:-0.244960784912 2007/03/19,17:51:04 00:-2.04291343689 01:-0.244362354279 2007/03/19,17:51:05 00:-2.04461097717 01:-0.2463555336 2007/03/19,17:51:06 00:-2.04349756241 01:-0.245409011841 2007/03/19,17:51:07 00:-2.04203605652 01:-0.245456695557 2007/03/19,17:51:08 00:-2.04291343689 01:-0.245907306671 2007/03/19,17:51:09 00:-2.04394340515 01:-0.246877670288 2007/03/19,17:51:10 00:-2.04516410828 01:-0.24710893631 2007/03/19,17:51:11 00:-2.04609155655 01:-0.246829986572 2007/03/19,17:51:12 00:-2.04445123672 01:-0.245571136475 2007/03/19,17:51:13 00:-2.04445123672 01:-0.246202945709 2007/03/19,17:51:14 00:-2.04464197159 01:-0.245847702026 2007/03/19,17:51:15 00:-2.04461097717 01:-0.244474411011 2007/03/19,17:51:16 00:-2.04616546631 01:-0.244801044464 2007/03/19,17:51:17 00:-2.04545259476 01:-0.245723724365 2007/03/19,17:51:18 00:-2.04599618912 01:-0.245161056519 2007/03/19,17:51:19 00:-2.04608201981 01:-0.24539232254 2007/03/19,17:51:20 00:-2.04647064209 01:-0.246345996857 2007/03/19,17:51:21 00:-2.05366373062 01:-0.24582862854 2007/03/19,17:51:22 00:-2.0676445961 01:-0.245497226715 2007/03/19,17:51:23 00:-2.0730805397 01:-0.244932174683 2007/03/19,17:51:24 00:-2.0743560791 01:-0.245773792267 2007/03/19,17:51:25 00:-2.06183671951 01:-0.245733261108 2007/03/19,17:51:26 00:-2.04309463501 01:-0.24489402771 2007/03/19,17:51:27 00:-2.04899787903 01:-0.24539232254 2007/03/19,17:51:28 00:-2.04815864563 01:-0.245180130005 2007/03/19,17:51:29 00:-2.04825639725 01:-0.245237350464 2007/03/19,17:51:30 00:-2.04931259155 01:-0.244953632355 2007/03/19,17:51:31 00:-2.04827547073 01:-0.244655609131 2007/03/19,17:51:32 00:-2.04825639725 01:-0.244190692902 2007/03/19,17:51:33 00:-2.04813957214 01:-0.245590209961 2007/03/19,17:51:34 00:-2.04914093018 01:-0.244541168213 2007/03/19,17:51:35 00:-2.04942941666 01:-0.244331359863 2007/03/19,17:51:36 00:-2.04933166504 01:-0.244162082672 2007/03/19,17:51:37 00:-2.04951286316 01:-0.245077610016 2007/03/19,17:51:38 00:-2.04936027527 01:-0.244839191437 2007/03/19,17:51:39 00:-2.05830574036 01:-0.245926380157 2007/03/19,17:51:40 00:-2.06796884537 01:-0.245850086212 2007/03/19,17:51:41 00:-2.0737361908 01:-0.246126651764 2007/03/19,17:51:42 00:-2.07804679871 01:-0.244715213776 2007/03/19,17:51:43 00:-2.08029985428 01:-0.245351791382 2007/03/19,17:51:44 00:-2.08487510681 01:-0.2454662323 2007/03/19,17:51:45 00:-2.06362962723 01:-0.245926380157 2007/03/19,17:51:46 00:-2.04962730408 01:-0.245532989502 2007/03/19,17:51:47 00:-2.04894304276 01:-0.244200229645 2007/03/19,17:51:48 00:-2.05016136169 01:-0.243978500366 2007/03/19,17:51:49 00:-2.05060005188 01:-0.243790149689 2007/03/19,17:51:50 00:-2.05148696899 01:-0.244379043579 2007/03/19,17:51:51 00:-2.05117225647 01:-0.245087146759 2007/03/19,17:51:52 00:-2.04989433289 01:-0.24489402771 2007/03/19,17:51:53 00:-2.04928398132 01:-0.245258808136 2007/03/19,17:51:54 00:-2.05063819885 01:-0.244636535645 2007/03/19,17:51:55 00:-2.05040216446 01:-0.244998931885 2007/03/19,17:51:56 00:-2.05065965652 01:-0.244963169098 2007/03/19,17:51:57 00:-2.05085992813 01:-0.244581699371 2007/03/19,17:51:58 00:-2.0495057106 01:-0.244665145874 2007/03/19,17:51:59 00:-2.05043077469 01:-0.244238376617 2007/03/19,17:52:00 00:-2.05031394958 01:-0.24466753006 2007/03/19,17:52:01 00:-2.05071687698 01:-0.244579315186 2007/03/19,17:52:02 00:-2.05056190491 01:-0.245246887207 2007/03/19,17:52:03 00:-2.0503616333 01:-0.244476795197 2007/03/19,17:52:04 00:-2.05023050308 01:-0.243809223175 2007/03/19,17:52:05 00:-2.04908370972 01:-0.2454662323 2007/03/19,17:52:06 00:-2.04728126526 01:-0.244877338409 2007/03/19,17:52:07 00:-2.04678535461 01:-0.245764255524 2007/03/19,17:52:08 00:-2.04741716385 01:-0.244398117065 2007/03/19,17:52:09 00:-2.04524278641 01:-0.244789123535 2007/03/19,17:52:10 00:-2.04500198364 01:-0.244379043579 2007/03/19,17:52:11 00:-2.04648017883 01:-0.244808197021 2007/03/19,17:52:12 00:-2.04620599747 01:-0.244200229645 2007/03/19,17:52:13 00:-2.04662561417 01:-0.244524478912 2007/03/19,17:52:14 00:-2.06191301346 01:-0.244705677032 2007/03/19,17:52:15 00:-2.06364631653 01:-0.244293212891 2007/03/19,17:52:16 00:-2.04404830933 01:-0.245046615601 2007/03/19,17:52:17 00:-2.06143379211 01:-0.244264602661 2007/03/19,17:52:18 00:-2.08114862442 01:-0.244770050049 2007/03/19,17:52:19 00:-2.0792222023 01:-0.244839191437 2007/03/19,17:52:20 00:-2.06604957581 01:-0.244715213776 2007/03/19,17:52:21 00:-2.04495429993 01:-0.245249271393 2007/03/19,17:52:22 00:-2.04106330872 01:-0.244798660278 2007/03/19,17:52:23 00:-2.04500198364 01:-0.244600772858 2007/03/19,17:52:24 00:-2.04412698746 01:-0.24432182312 2007/03/19,17:52:25 00:-2.04425811768 01:-0.245754718781 2007/03/19,17:52:26 00:-2.04504013062 01:-0.24557352066 2007/03/19,17:52:27 00:-2.0442032814 01:-0.245113372803 2007/03/19,17:52:28 00:-2.04388856888 01:-0.245170593262 2007/03/19,17:52:29 00:-2.04988718033 01:-0.243656635284 2007/03/19,17:52:30 00:-2.04648017883 01:-0.245077610016 2007/03/19,17:52:31 00:-2.04532623291 01:-0.243978500366 2007/03/19,17:52:32 00:-2.04495429993 01:-0.244417190552 2007/03/19,17:52:33 00:-2.04439163208 01:-0.244781970978 2007/03/19,17:52:34 00:-2.04697847366 01:-0.244626998901 2007/03/19,17:52:35 00:-2.04548120499 01:-0.244362354279 2007/03/19,17:52:36 00:-2.04554796219 01:-0.244598388672 2007/03/19,17:52:37 00:-2.04638719559 01:-0.24486541748 2007/03/19,17:52:38 00:-2.04498291016 01:-0.245113372803 2007/03/19,17:52:39 00:-2.0455956459 01:-0.24466753006 2007/03/19,17:52:40 00:-2.04603433609 01:-0.245115756989 2007/03/19,17:52:41 00:-2.04635858536 01:-0.244286060333 2007/03/19,17:52:42 00:-2.04703569412 01:-0.244312286377 2007/03/19,17:52:43 00:-2.04637527466 01:-0.245141983032 2007/03/19,17:52:44 00:-2.04590797424 01:-0.24466753006 2007/03/19,17:52:45 00:-2.04662322998 01:-0.245504379272 2007/03/19,17:52:46 00:-2.04557657242 01:-0.244188308716 2007/03/19,17:52:47 00:-2.04517364502 01:-0.244646072388 2007/03/19,17:52:48 00:-2.04564094543 01:-0.244960784912 2007/03/19,17:52:49 00:-2.04615831375 01:-0.245411396027 2007/03/19,17:52:50 00:-2.04563140869 01:-0.245666503906 2007/03/19,17:52:51 00:-2.04627275467 01:-0.244398117065 2007/03/19,17:52:52 00:-2.04724311829 01:-0.243904590607 2007/03/19,17:52:53 00:-2.04507112503 01:-0.244178771973 2007/03/19,17:52:54 00:-2.04562425613 01:-0.24359703064 2007/03/19,17:52:55 00:-2.04611063004 01:-0.24427652359 2007/03/19,17:52:56 00:-2.04737663269 01:-0.244219303131 2007/03/19,17:52:57 00:-2.05197572708 01:-0.244925022125 2007/03/19,17:52:58 00:-2.06355333328 01:-0.244445800781 2007/03/19,17:52:59 00:-2.08136558533 01:-0.243701934814 2007/03/19,17:53:00 00:-2.08047151566 01:-0.243673324585 2007/03/19,17:53:01 00:-2.06903457642 01:-0.243740081787 2007/03/19,17:53:02 00:-2.05192565918 01:-0.243704319 2007/03/19,17:53:03 00:-2.04698562622 01:-0.244846343994 2007/03/19,17:53:04 00:-2.05481767654 01:-0.244646072388 2007/03/19,17:53:05 00:-2.07547187805 01:-0.244448184967 2007/03/19,17:53:06 00:-2.0839881897 01:-0.243618488312 2007/03/19,17:53:07 00:-2.07757234573 01:-0.245077610016 2007/03/19,17:53:08 00:-2.06652641296 01:-0.244209766388 2007/03/19,17:53:09 00:-2.05010652542 01:-0.242931842804 2007/03/19,17:53:10 00:-2.04697847366 01:-0.243225097656 2007/03/19,17:53:11 00:-2.0470905304 01:-0.244607925415 2007/03/19,17:53:12 00:-2.04759597778 01:-0.244207382202 2007/03/19,17:53:13 00:-2.04724550247 01:-0.244915485382 2007/03/19,17:53:14 00:-2.04760551453 01:-0.244112014771 2007/03/19,17:53:15 00:-2.05550193787 01:-0.243320465088 2007/03/19,17:53:16 00:-2.07741975784 01:-0.243034362793 2007/03/19,17:53:17 00:-2.06960916519 01:-0.244283676147 2007/03/19,17:53:18 00:-2.04893350601 01:-0.243484973907 2007/03/19,17:53:19 00:-2.04432725906 01:-0.24445772171 2007/03/19,17:53:20 00:-2.04480409622 01:-0.244522094727 2007/03/19,17:53:21 00:-2.04570770264 01:-0.243873596191 2007/03/19,17:53:22 00:-2.04856872559 01:-0.243628025055 2007/03/19,17:53:23 00:-2.04236268997 01:-0.243511199951 2007/03/19,17:53:24 00:-2.04160928726 01:-0.244426727295 2007/03/19,17:53:25 00:-2.04179763794 01:-0.243446826935 2007/03/19,17:53:26 00:-2.0419049263 01:-0.244226455688 2007/03/19,17:53:27 00:-2.04229593277 01:-0.244102478027 2007/03/19,17:53:28 00:-2.04413414001 01:-0.24432182312 2007/03/19,17:53:29 00:-2.04538345337 01:-0.244665145874 2007/03/19,17:53:30 00:-2.04784631729 01:-0.244398117065 2007/03/19,17:53:31 00:-2.04733848572 01:-0.243978500366 2007/03/19,17:53:32 00:-2.04355239868 01:-0.244855880737 2007/03/19,17:53:33 00:-2.04578399658 01:-0.24427652359 2007/03/19,17:53:34 00:-2.04716920853 01:-0.24395942688 2007/03/19,17:53:35 00:-2.04746246338 01:-0.243453979492 2007/03/19,17:53:36 00:-2.0469379425 01:-0.243828296661 2007/03/19,17:53:37 00:-2.04784393311 01:-0.244693756104 2007/03/19,17:53:38 00:-2.04737663269 01:-0.245106220245 2007/03/19,17:53:39 00:-2.04622268677 01:-0.244867801666 2007/03/19,17:53:40 00:-2.04679727554 01:-0.245277881622 2007/03/19,17:53:41 00:-2.04816818237 01:-0.245192050934 2007/03/19,17:53:42 00:-2.04679727554 01:-0.243465900421 2007/03/19,17:53:43 00:-2.04716682434 01:-0.244238376617 2007/03/19,17:53:44 00:-2.04833269119 01:-0.243425369263 2007/03/19,17:53:45 00:-2.04700708389 01:-0.243561267853 2007/03/19,17:53:46 00:-2.04809188843 01:-0.244553089142 2007/03/19,17:53:47 00:-2.04810380936 01:-0.243301391602 2007/03/19,17:53:48 00:-2.04802513123 01:-0.24317741394 2007/03/19,17:53:49 00:-2.04862833023 01:-0.244827270508 2007/03/19,17:53:50 00:-2.04740762711 01:-0.245201587677 2007/03/19,17:53:51 00:-2.04819917679 01:-0.243272781372 2007/03/19,17:53:52 00:-2.04716682434 01:-0.243237018585 2007/03/19,17:53:53 00:-2.04796791077 01:-0.244925022125 2007/03/19,17:53:54 00:-2.05184221268 01:-0.245068073273 2007/03/19,17:53:55 00:-2.072660923 01:-0.244522094727 2007/03/19,17:53:56 00:-2.08082199097 01:-0.243949890137 2007/03/19,17:53:57 00:-2.08204269409 01:-0.243635177612 2007/03/19,17:53:58 00:-2.06462144852 01:-0.243940353394 2007/03/19,17:53:59 00:-2.04546928406 01:-0.24395942688 2007/03/19,17:54:00 00:-2.05101966858 01:-0.243494510651 2007/03/19,17:54:01 00:-2.04959154129 01:-0.243961811066 2007/03/19,17:54:02 00:-2.06786394119 01:-0.244648456573 2007/03/19,17:54:03 00:-2.08821296692 01:-0.243635177612 2007/03/19,17:54:04 00:-2.08811759949 01:-0.243349075317 2007/03/19,17:54:05 00:-2.0759677887 01:-0.244989395142 2007/03/19,17:54:06 00:-2.05806016922 01:-0.24484872818 2007/03/19,17:54:07 00:-2.04917907715 01:-0.245411396027 2007/03/19,17:54:08 00:-2.0502281189 01:-0.245294570923 2007/03/19,17:54:09 00:-2.05090522766 01:-0.243465900421 2007/03/19,17:54:10 00:-2.04949617386 01:-0.243484973907 2007/03/19,17:54:11 00:-2.05194711685 01:-0.245077610016 2007/03/19,17:54:12 00:-2.05342292786 01:-0.243892669678 2007/03/19,17:54:13 00:-2.0515370369 01:-0.245361328125 2007/03/19,17:54:14 00:-2.05189704895 01:-0.245447158813 2007/03/19,17:54:15 00:-2.05205917358 01:-0.245532989502 2007/03/19,17:54:16 00:-2.05293893814 01:-0.245144367218 2007/03/19,17:54:17 00:-2.05283164978 01:-0.243940353394 2007/03/19,17:54:18 00:-2.05461502075 01:-0.243873596191 2007/03/19,17:54:19 00:-2.05467224121 01:-0.244886875153 2007/03/19,17:54:20 00:-2.05389976501 01:-0.244693756104 2007/03/19,17:54:21 00:-2.05381393433 01:-0.244266986847 2007/03/19,17:54:22 00:-2.05456018448 01:-0.244560241699 2007/03/19,17:54:23 00:-2.05486297607 01:-0.243310928345 2007/03/19,17:54:24 00:-2.05381631851 01:-0.243673324585 2007/03/19,17:54:25 00:-2.05179214478 01:-0.244657993317 2007/03/19,17:54:26 00:-2.05571174622 01:-0.244019031525 2007/03/19,17:54:27 00:-2.07784891129 01:-0.244722366333 2007/03/19,17:54:28 00:-2.08247184753 01:-0.245506763458 2007/03/19,17:54:29 00:-2.06936120987 01:-0.243752002716 2007/03/19,17:54:30 00:-2.05254793167 01:-0.244083404541 2007/03/19,17:54:31 00:-2.05352783203 01:-0.243723392487 2007/03/19,17:54:32 00:-2.05452919006 01:-0.244512557983 2007/03/19,17:54:33 00:-2.05619096756 01:-0.243511199951 2007/03/19,17:54:34 00:-2.05641031265 01:-0.242474079132 2007/03/19,17:54:35 00:-2.05576896667 01:-0.243589878082 2007/03/19,17:54:36 00:-2.05464601517 01:-0.243492126465 2007/03/19,17:54:37 00:-2.05492258072 01:-0.243933200836 2007/03/19,17:54:38 00:-2.07359552383 01:-0.243835449219 2007/03/19,17:54:39 00:-2.07525253296 01:-0.243856906891 2007/03/19,17:54:40 00:-2.05279588699 01:-0.243284702301 2007/03/19,17:54:41 00:-2.05509185791 01:-0.244629383087 2007/03/19,17:54:42 00:-2.05654144287 01:-0.245275497437 2007/03/19,17:54:43 00:-2.05687522888 01:-0.245020389557 2007/03/19,17:54:44 00:-2.05678224564 01:-0.245077610016 2007/03/19,17:54:45 00:-2.05646753311 01:-0.244588851929 2007/03/19,17:54:46 00:-2.05653190613 01:-0.245018005371 2007/03/19,17:54:47 00:-2.05676078796 01:-0.245590209961 2007/03/19,17:54:48 00:-2.05744743347 01:-0.244674682617 2007/03/19,17:54:49 00:-2.05688476563 01:-0.244591236115 2007/03/19,17:54:50 00:-2.05551147461 01:-0.243217945099 2007/03/19,17:54:51 00:-2.05523729324 01:-0.243482589722 2007/03/19,17:54:52 00:-2.0608830452 01:-0.243360996246 2007/03/19,17:54:53 00:-2.0815205574 01:-0.243475437164 2007/03/19,17:54:54 00:-2.05738306046 01:-0.244407653809 2007/03/19,17:54:55 00:-2.05502510071 01:-0.243740081787 2007/03/19,17:54:56 00:-2.05683946609 01:-0.244092941284 2007/03/19,17:54:57 00:-2.05714464188 01:-0.244913101196 2007/03/19,17:54:58 00:-2.05717086792 01:-0.244925022125 2007/03/19,17:54:59 00:-2.05700874329 01:-0.24484872818 2007/03/19,17:55:00 00:-2.05763101578 01:-0.244534015656 2007/03/19,17:55:01 00:-2.05764055252 01:-0.245907306671 2007/03/19,17:55:02 00:-2.05764770508 01:-0.245637893677 2007/03/19,17:55:03 00:-2.05881357193 01:-0.245010852814 2007/03/19,17:55:04 00:-2.05777168274 01:-0.244598388672 2007/03/19,17:55:05 00:-2.08240509033 01:-0.24466753006 2007/03/19,17:55:06 00:-2.08837509155 01:-0.244572162628 2007/03/19,17:55:07 00:-2.08085298538 01:-0.245599746704 2007/03/19,17:55:08 00:-2.07234621048 01:-0.245697498322 2007/03/19,17:55:09 00:-2.05948829651 01:-0.243418216705 2007/03/19,17:55:10 00:-2.0578122139 01:-0.245726108551 2007/03/19,17:55:11 00:-2.05812692642 01:-0.243740081787 2007/03/19,17:55:12 00:-2.0571231842 01:-0.245542526245 2007/03/19,17:55:13 00:-2.05606460571 01:-0.24466753006 2007/03/19,17:55:14 00:-2.06836938858 01:-0.244944095612 2007/03/19,17:55:15 00:-2.08812713623 01:-0.244913101196 2007/03/19,17:55:16 00:-2.09023475647 01:-0.244483947754 2007/03/19,17:55:17 00:-2.08149194717 01:-0.245516300201 2007/03/19,17:55:18 00:-2.06420898438 01:-0.244743824005 2007/03/19,17:55:19 00:-2.05256462097 01:-0.244495868683 2007/03/19,17:55:20 00:-2.05550432205 01:-0.244817733765 2007/03/19,17:55:21 00:-2.05696105957 01:-0.244743824005 2007/03/19,17:55:22 00:-2.05847740173 01:-0.245249271393 2007/03/19,17:55:23 00:-2.05785036087 01:-0.244646072388 2007/03/19,17:55:24 00:-2.05773353577 01:-0.244266986847 2007/03/19,17:55:25 00:-2.05798387527 01:-0.244915485382 2007/03/19,17:55:26 00:-2.05713510513 01:-0.244867801666 2007/03/19,17:55:27 00:-2.05526351929 01:-0.24427652359 2007/03/19,17:55:28 00:-2.05864191055 01:-0.244607925415 2007/03/19,17:55:29 00:-2.05820083618 01:-0.244982242584 2007/03/19,17:55:30 00:-2.0569729805 01:-0.244877338409 2007/03/19,17:55:31 00:-2.05626726151 01:-0.243034362793 2007/03/19,17:55:32 00:-2.0567035675 01:-0.243701934814 2007/03/19,17:55:33 00:-2.05749511719 01:-0.245628356934 2007/03/19,17:55:34 00:-2.0571064949 01:-0.245018005371 2007/03/19,17:55:35 00:-2.05616950989 01:-0.245351791382 2007/03/19,17:55:36 00:-2.05818414688 01:-0.245685577393 2007/03/19,17:55:37 00:-2.0575928688 01:-0.243692398071 2007/03/19,17:55:38 00:-2.05928087234 01:-0.244543552399 2007/03/19,17:55:39 00:-2.08290100098 01:-0.245182514191 2007/03/19,17:55:40 00:-2.09609031677 01:-0.244979858398 2007/03/19,17:55:41 00:-2.09590196609 01:-0.244827270508 2007/03/19,17:55:42 00:-2.08824157715 01:-0.244801044464 2007/03/19,17:55:43 00:-2.07701921463 01:-0.244715213776 2007/03/19,17:55:44 00:-2.05321311951 01:-0.244750976563 2007/03/19,17:55:45 00:-2.04874992371 01:-0.244438648224 2007/03/19,17:55:46 00:-2.05253839493 01:-0.244655609131 2007/03/19,17:55:47 00:-2.05246925354 01:-0.244562625885 2007/03/19,17:55:48 00:-2.053129673 01:-0.244951248169 2007/03/19,17:55:49 00:-2.05610275269 01:-0.24435043335 2007/03/19,17:55:50 00:-2.05745697021 01:-0.244474411011 2007/03/19,17:55:51 00:-2.05728769302 01:-0.244314670563 2007/03/19,17:55:52 00:-2.05839157104 01:-0.24539232254 2007/03/19,17:55:53 00:-2.0637512207 01:-0.244064331055 2007/03/19,17:55:54 00:-2.0806312561 01:-0.244979858398 2007/03/19,17:55:55 00:-2.08859682083 01:-0.245132446289 2007/03/19,17:55:56 00:-2.09636688232 01:-0.244626998901 2007/03/19,17:55:57 00:-2.10148096085 01:-0.244388580322 2007/03/19,17:55:58 00:-2.10341691971 01:-0.244371891022 2007/03/19,17:55:59 00:-2.1037197113 01:-0.244352817535 2007/03/19,17:56:00 00:-2.10415840149 01:-0.244600772858 2007/03/19,17:56:01 00:-2.10520982742 01:-0.245180130005 2007/03/19,17:56:02 00:-2.10462808609 01:-0.245850086212 2007/03/19,17:56:03 00:-2.10487604141 01:-0.244750976563 2007/03/19,17:56:04 00:-2.10530281067 01:-0.244932174683 2007/03/19,17:56:05 00:-2.10616111755 01:-0.244953632355 2007/03/19,17:56:06 00:-2.10616111755 01:-0.245506763458 2007/03/19,17:56:07 00:-2.10669517517 01:-0.245125293732 2007/03/19,17:56:08 00:-2.10717439651 01:-0.245447158813 2007/03/19,17:56:09 00:-2.10430383682 01:-0.244648456573 2007/03/19,17:56:10 00:-2.09725618362 01:-0.244085788727 2007/03/19,17:56:11 00:-2.080078125 01:-0.244562625885 2007/03/19,17:56:12 00:-2.08559274673 01:-0.244960784912 2007/03/19,17:56:13 00:-2.10652589798 01:-0.244801044464 2007/03/19,17:56:14 00:-2.10653543472 01:-0.24463891983 2007/03/19,17:56:15 00:-2.09178924561 01:-0.245580673218 2007/03/19,17:56:16 00:-2.06535577774 01:-0.244235992432 2007/03/19,17:56:17 00:-2.06561326981 01:-0.245134830475 2007/03/19,17:56:18 00:-2.06653594971 01:-0.246231555939 2007/03/19,17:56:19 00:-2.08009004593 01:-0.244905948639 2007/03/19,17:56:20 00:-2.09282159805 01:-0.244543552399 2007/03/19,17:56:21 00:-2.08763122559 01:-0.244855880737 2007/03/19,17:56:22 00:-2.07028627396 01:-0.243923664093 2007/03/19,17:56:23 00:-2.0712018013 01:-0.244953632355 2007/03/19,17:56:24 00:-2.07292556763 01:-0.245401859283 2007/03/19,17:56:25 00:-2.0726108551 01:-0.243895053864 2007/03/19,17:56:26 00:-2.07181930542 01:-0.243501663208 2007/03/19,17:56:27 00:-2.07317352295 01:-0.244209766388 2007/03/19,17:56:28 00:-2.07432031631 01:-0.244505405426 2007/03/19,17:56:29 00:-2.07494735718 01:-0.244772434235 2007/03/19,17:56:30 00:-2.07428216934 01:-0.244417190552 2007/03/19,17:56:31 00:-2.07405090332 01:-0.244953632355 2007/03/19,17:56:32 00:-2.074842453 01:-0.244607925415 2007/03/19,17:56:33 00:-2.07317590714 01:-0.245552062988 2007/03/19,17:56:34 00:-2.07344055176 01:-0.244417190552 2007/03/19,17:56:35 00:-2.07467079163 01:-0.244038105011 2007/03/19,17:56:36 00:-2.07452058792 01:-0.244493484497 2007/03/19,17:56:37 00:-2.07481622696 01:-0.244390964508 2007/03/19,17:56:38 00:-2.0759677887 01:-0.245039463043 2007/03/19,17:56:39 00:-2.07719087601 01:-0.244381427765 2007/03/19,17:56:40 00:-2.07740783691 01:-0.244293212891 2007/03/19,17:56:41 00:-2.07978248596 01:-0.244972705841 2007/03/19,17:56:42 00:-2.08024263382 01:-0.244255065918 2007/03/19,17:56:43 00:-2.08052635193 01:-0.245065689087 2007/03/19,17:56:44 00:-2.08091974258 01:-0.244874954224 2007/03/19,17:56:45 00:-2.07980394363 01:-0.245020389557 2007/03/19,17:56:46 00:-2.08072662354 01:-0.245258808136 2007/03/19,17:56:47 00:-2.07880973816 01:-0.243501663208 2007/03/19,17:56:48 00:-2.07918405533 01:-0.243608951569 2007/03/19,17:56:49 00:-2.07800149918 01:-0.24406671524 2007/03/19,17:56:50 00:-2.08067178726 01:-0.244522094727 2007/03/19,17:56:51 00:-2.08225250244 01:-0.244884490967 2007/03/19,17:56:52 00:-2.0837020874 01:-0.244572162628 2007/03/19,17:56:53 00:-2.08431243896 01:-0.243978500366 2007/03/19,17:56:54 00:-2.08254814148 01:-0.244007110596 2007/03/19,17:56:55 00:-2.08249092102 01:-0.245220661163 2007/03/19,17:56:56 00:-2.08522796631 01:-0.245048999786 2007/03/19,17:56:57 00:-2.08506584167 01:-0.24468421936 2007/03/19,17:56:58 00:-2.08411455154 01:-0.244960784912 2007/03/19,17:56:59 00:-2.08312034607 01:-0.244133472443 2007/03/19,17:57:00 00:-2.08336830139 01:-0.244152545929 2007/03/19,17:57:01 00:-2.08236694336 01:-0.244724750519 2007/03/19,17:57:02 00:-2.09857940674 01:-0.244064331055 2007/03/19,17:57:03 00:-2.11729049683 01:-0.243675708771 2007/03/19,17:57:04 00:-2.10505485535 01:-0.243284702301 2007/03/19,17:57:05 00:-2.08424806595 01:-0.244436264038 2007/03/19,17:57:06 00:-2.08520174026 01:-0.244312286377 2007/03/19,17:57:07 00:-2.08597421646 01:-0.245504379272 2007/03/19,17:57:08 00:-2.08606719971 01:-0.245945453644 2007/03/19,17:57:09 00:-2.08498954773 01:-0.244371891022 2007/03/19,17:57:10 00:-2.08595275879 01:-0.244448184967 2007/03/19,17:57:11 00:-2.08486557007 01:-0.245800018311 2007/03/19,17:57:12 00:-2.08783388138 01:-0.244369506836 2007/03/19,17:57:13 00:-2.0867729187 01:-0.243921279907 2007/03/19,17:57:14 00:-2.11471557617 01:-0.244438648224 2007/03/19,17:57:15 00:-2.11794137955 01:-0.245611667633 2007/03/19,17:57:16 00:-2.09606170654 01:-0.244762897491 2007/03/19,17:57:17 00:-2.08834648132 01:-0.244560241699 2007/03/19,17:57:18 00:-2.08819627762 01:-0.245182514191 2007/03/19,17:57:19 00:-2.08790063858 01:-0.244314670563 2007/03/19,17:57:20 00:-2.08937644958 01:-0.245199203491 2007/03/19,17:57:21 00:-2.08974838257 01:-0.244314670563 2007/03/19,17:57:22 00:-2.09125757217 01:-0.243301391602 2007/03/19,17:57:23 00:-2.09091186523 01:-0.244247913361 2007/03/19,17:57:24 00:-2.09223031998 01:-0.243942737579 2007/03/19,17:57:25 00:-2.091588974 01:-0.24352312088 2007/03/19,17:57:26 00:-2.09298372269 01:-0.2427983284 2007/03/19,17:57:27 00:-2.09344148636 01:-0.245497226715 2007/03/19,17:57:28 00:-2.09518432617 01:-0.2454662323 2007/03/19,17:57:29 00:-2.09341287613 01:-0.243244171143 2007/03/19,17:57:30 00:-2.0934510231 01:-0.243322849274 2007/03/19,17:57:31 00:-2.09272623062 01:-0.243949890137 2007/03/19,17:57:32 00:-2.09330797195 01:-0.243377685547 2007/03/19,17:57:33 00:-2.09196329117 01:-0.244171619415 2007/03/19,17:57:34 00:-2.09271430969 01:-0.244534015656 2007/03/19,17:57:35 00:-2.09285736084 01:-0.243663787842 2007/03/19,17:57:36 00:-2.09392547607 01:-0.243854522705 2007/03/19,17:57:37 00:-2.09400177002 01:-0.242767333984 2007/03/19,17:57:38 00:-2.11114883423 01:-0.24284362793 2007/03/19,17:57:39 00:-2.11913108826 01:-0.243301391602 2007/03/19,17:57:40 00:-2.10419893265 01:-0.243463516235 2007/03/19,17:57:41 00:-2.09753990173 01:-0.244829654694 2007/03/19,17:57:42 00:-2.12193489075 01:-0.244534015656 2007/03/19,17:57:43 00:-2.11060523987 01:-0.243980884552 2007/03/19,17:57:44 00:-2.09500551224 01:-0.244293212891 2007/03/19,17:57:45 00:-2.09269762039 01:-0.24302482605 2007/03/19,17:57:46 00:-2.09528923035 01:-0.243685245514 2007/03/19,17:57:47 00:-2.09529161453 01:-0.242712497711 2007/03/19,17:57:48 00:-2.09241867065 01:-0.243360996246 2007/03/19,17:57:49 00:-2.09306716919 01:-0.243940353394 2007/03/19,17:57:50 00:-2.0917725563 01:-0.244445800781 2007/03/19,17:57:51 00:-2.09302902222 01:-0.242595672607 2007/03/19,17:57:52 00:-2.09349632263 01:-0.241892337799 2007/03/19,17:57:53 00:-2.09391593933 01:-0.242636203766 2007/03/19,17:57:54 00:-2.09308624268 01:-0.243759155273 2007/03/19,17:57:55 00:-2.09349870682 01:-0.24188041687 2007/03/19,17:57:56 00:-2.09278106689 01:-0.242729187012 2007/03/19,17:57:57 00:-2.0930314064 01:-0.244359970093 2007/03/19,17:57:58 00:-2.09381103516 01:-0.243587493896 2007/03/19,17:57:59 00:-2.09203958511 01:-0.243866443634 2007/03/19,17:58:00 00:-2.09284067154 01:-0.244493484497 2007/03/19,17:58:01 00:-2.09280014038 01:-0.244019031525 2007/03/19,17:58:02 00:-2.09235191345 01:-0.243446826935 2007/03/19,17:58:03 00:-2.09253549576 01:-0.243730545044 2007/03/19,17:58:04 00:-2.09322929382 01:-0.244390964508 2007/03/19,17:58:05 00:-2.09344148636 01:-0.243053436279 2007/03/19,17:58:06 00:-2.09296226501 01:-0.243711471558 2007/03/19,17:58:07 00:-2.10668563843 01:-0.244035720825 2007/03/19,17:58:08 00:-2.1240735054 01:-0.244038105011 2007/03/19,17:58:09 00:-2.1227645874 01:-0.243475437164 2007/03/19,17:58:10 00:-2.10648536682 01:-0.242836475372 2007/03/19,17:58:11 00:-2.08835601807 01:-0.243055820465 2007/03/19,17:58:12 00:-2.08914756775 01:-0.242795944214 2007/03/19,17:58:13 00:-2.08987474442 01:-0.243711471558 2007/03/19,17:58:14 00:-2.09238052368 01:-0.243005752563 2007/03/19,17:58:15 00:-2.09123849869 01:-0.243122577667 2007/03/19,17:58:16 00:-2.09119081497 01:-0.242614746094 2007/03/19,17:58:17 00:-2.09057807922 01:-0.244417190552 2007/03/19,17:58:18 00:-2.09973573685 01:-0.243580341339 2007/03/19,17:58:19 00:-2.11146593094 01:-0.244076251984 2007/03/19,17:58:20 00:-2.12135314941 01:-0.243217945099 2007/03/19,17:58:21 00:-2.12898492813 01:-0.243873596191 2007/03/19,17:58:22 00:-2.14156389236 01:-0.243835449219 2007/03/19,17:58:23 00:-2.13748216629 01:-0.243980884552 2007/03/19,17:58:24 00:-2.12241172791 01:-0.242729187012 2007/03/19,17:58:25 00:-2.09712266922 01:-0.242664813995 2007/03/19,17:58:26 00:-2.10871696472 01:-0.243389606476 2007/03/19,17:58:27 00:-2.12146997452 01:-0.243618488312 2007/03/19,17:58:28 00:-2.12024688721 01:-0.242395401001 2007/03/19,17:58:29 00:-2.11888551712 01:-0.243940353394 2007/03/19,17:58:30 00:-2.1101975441 01:-0.242795944214 2007/03/19,17:58:31 00:-2.09731340408 01:-0.242900848389 2007/03/19,17:58:32 00:-2.08739519119 01:-0.242340564728 2007/03/19,17:58:33 00:-2.08862304688 01:-0.242664813995 2007/03/19,17:58:34 00:-2.08894014359 01:-0.242893695831 2007/03/19,17:58:35 00:-2.08815813065 01:-0.243189334869 2007/03/19,17:58:36 00:-2.08997011185 01:-0.242445468903 2007/03/19,17:58:37 00:-2.08906173706 01:-0.242757797241 2007/03/19,17:58:38 00:-2.0895409584 01:-0.242969989777 2007/03/19,17:58:39 00:-2.09002733231 01:-0.241756439209 2007/03/19,17:58:40 00:-2.08951234818 01:-0.241959095001 2007/03/19,17:58:41 00:-2.09027290344 01:-0.242252349854 2007/03/19,17:58:42 00:-2.08974838257 01:-0.241549015045 2007/03/19,17:58:43 00:-2.09107398987 01:-0.24263381958 2007/03/19,17:58:44 00:-2.10844278336 01:-0.24276971817 2007/03/19,17:58:45 00:-2.11291313171 01:-0.242738723755 2007/03/19,17:58:46 00:-2.12423324585 01:-0.242254734039 2007/03/19,17:58:47 00:-2.13669776917 01:-0.242443084717 2007/03/19,17:58:48 00:-2.13143348694 01:-0.243368148804 2007/03/19,17:58:49 00:-2.12127685547 01:-0.242750644684 2007/03/19,17:58:50 00:-2.11012125015 01:-0.242214202881 2007/03/19,17:58:51 00:-2.10111856461 01:-0.242567062378 2007/03/19,17:58:52 00:-2.09565401077 01:-0.243179798126 2007/03/19,17:58:53 00:-2.09200143814 01:-0.241823196411 2007/03/19,17:58:54 00:-2.08667039871 01:-0.241508483887 2007/03/19,17:58:55 00:-2.08589553833 01:-0.242919921875 2007/03/19,17:58:56 00:-2.10886240005 01:-0.242121219635 2007/03/19,17:58:57 00:-2.11958169937 01:-0.24183511734 2007/03/19,17:58:58 00:-2.11459159851 01:-0.241661071777 2007/03/19,17:58:59 00:-2.10239648819 01:-0.242567062378 2007/03/19,17:59:00 00:-2.09268569946 01:-0.242283344269 2007/03/19,17:59:01 00:-2.08873987198 01:-0.242176055908 2007/03/19,17:59:02 00:-2.08957672119 01:-0.241072177887 2007/03/19,17:59:03 00:-2.10311174393 01:-0.242922306061 2007/03/19,17:59:04 00:-2.12118387222 01:-0.241272449493 2007/03/19,17:59:05 00:-2.11614847183 01:-0.242254734039 2007/03/19,17:59:06 00:-2.1044921875 01:-0.242309570313 2007/03/19,17:59:07 00:-2.10305213928 01:-0.2428150177 2007/03/19,17:59:08 00:-2.1232509613 01:-0.242493152618 2007/03/19,17:59:09 00:-2.1292591095 01:-0.242071151733 2007/03/19,17:59:10 00:-2.1267914772 01:-0.242128372192 2007/03/19,17:59:11 00:-2.12645530701 01:-0.242788791656 2007/03/19,17:59:12 00:-2.12862014771 01:-0.242578983307 2007/03/19,17:59:13 00:-2.12553262711 01:-0.243358612061 2007/03/19,17:59:14 00:-2.11468935013 01:-0.241966247559 2007/03/19,17:59:15 00:-2.11765289307 01:-0.241281986237 2007/03/19,17:59:16 00:-2.1270775795 01:-0.241177082062 2007/03/19,17:59:17 00:-2.1266746521 01:-0.242569446564 2007/03/19,17:59:18 00:-2.12223052979 01:-0.242595672607 2007/03/19,17:59:19 00:-2.12188959122 01:-0.243036746979 2007/03/19,17:59:20 00:-2.12740182877 01:-0.242834091187 2007/03/19,17:59:21 00:-2.12985277176 01:-0.243644714355 2007/03/19,17:59:22 00:-2.12792396545 01:-0.242404937744 2007/03/19,17:59:23 00:-2.11868286133 01:-0.241842269897 2007/03/19,17:59:24 00:-2.10401773453 01:-0.243008136749 2007/03/19,17:59:25 00:-2.12108612061 01:-0.242300033569 2007/03/19,17:59:26 00:-2.1302986145 01:-0.241520404816 2007/03/19,17:59:27 00:-2.1249127388 01:-0.242121219635 2007/03/19,17:59:28 00:-2.11419343948 01:-0.241911411285 2007/03/19,17:59:29 00:-2.12085962296 01:-0.242233276367 2007/03/19,17:59:30 00:-2.12983369827 01:-0.242080688477 2007/03/19,17:59:31 00:-2.12879419327 01:-0.242702960968 2007/03/19,17:59:32 00:-2.1147274971 01:-0.242502689362 2007/03/19,17:59:33 00:-2.11552858353 01:-0.241348743439 2007/03/19,17:59:34 00:-2.12460517883 01:-0.241911411285 2007/03/19,17:59:35 00:-2.12484359741 01:-0.242137908936 2007/03/19,17:59:36 00:-2.12423563004 01:-0.241813659668 2007/03/19,17:59:37 00:-2.12225198746 01:-0.241546630859 2007/03/19,17:59:38 00:-2.12487220764 01:-0.2414727211 2007/03/19,17:59:39 00:-2.12040185928 01:-0.242331027985 2007/03/19,17:59:40 00:-2.10692644119 01:-0.241644382477 2007/03/19,17:59:41 00:-2.10354804993 01:-0.241746902466 2007/03/19,17:59:42 00:-2.11196184158 01:-0.242445468903 2007/03/19,17:59:43 00:-2.11918830872 01:-0.241844654083 2007/03/19,17:59:44 00:-2.12854385376 01:-0.241453647614 2007/03/19,17:59:45 00:-2.13240623474 01:-0.242149829865 2007/03/19,17:59:46 00:-2.13012933731 01:-0.241966247559 2007/03/19,17:59:47 00:-2.12888717651 01:-0.243217945099 2007/03/19,17:59:48 00:-2.12328195572 01:-0.242998600006 2007/03/19,17:59:49 00:-2.12854623795 01:-0.242369174957 2007/03/19,17:59:50 00:-2.13324785233 01:-0.242445468903 2007/03/19,17:59:51 00:-2.12712287903 01:-0.242509841919 2007/03/19,17:59:52 00:-2.12356567383 01:-0.242929458618 2007/03/19,17:59:53 00:-2.12828636169 01:-0.24316072464 2007/03/19,17:59:54 00:-2.13398218155 01:-0.24209022522 2007/03/19,17:59:55 00:-2.13516235352 01:-0.242245197296 2007/03/19,17:59:56 00:-2.13871002197 01:-0.242948532104 2007/03/19,17:59:57 00:-2.1417927742 01:-0.243034362793 2007/03/19,17:59:58 00:-2.14045524597 01:-0.242817401886 2007/03/19,17:59:59 00:-2.13763475418 01:-0.242655277252 2007/03/19,18:00:00 00:-2.12581634521 01:-0.2427983284 2007/03/19,18:00:01 00:-2.10564851761 01:-0.243704319 2007/03/19,18:00:02 00:-2.09988594055 01:-0.243539810181 2007/03/19,18:00:03 00:-2.11763620377 01:-0.242254734039 2007/03/19,18:00:04 00:-2.13938713074 01:-0.242891311646 2007/03/19,18:00:05 00:-2.14649438858 01:-0.244190692902 2007/03/19,18:00:06 00:-2.14322090149 01:-0.243675708771 2007/03/19,18:00:07 00:-2.14597940445 01:-0.243303775787 2007/03/19,18:00:08 00:-2.15101480484 01:-0.243215560913 2007/03/19,18:00:09 00:-2.15359926224 01:-0.241901874542 2007/03/19,18:00:10 00:-2.14731216431 01:-0.24183511734 2007/03/19,18:00:11 00:-2.13766336441 01:-0.243198871613 2007/03/19,18:00:12 00:-2.14497804642 01:-0.242855548859 2007/03/19,18:00:13 00:-2.1498799324 01:-0.24263381958 2007/03/19,18:00:14 00:-2.14567422867 01:-0.241577625275 2007/03/19,18:00:15 00:-2.14728355408 01:-0.242891311646 2007/03/19,18:00:16 00:-2.15106010437 01:-0.243196487427 2007/03/19,18:00:17 00:-2.15068101883 01:-0.242261886597 2007/03/19,18:00:18 00:-2.15016365051 01:-0.243968963623 2007/03/19,18:00:19 00:-2.13855743408 01:-0.243196487427 2007/03/19,18:00:20 00:-2.13907241821 01:-0.242490768433 2007/03/19,18:00:21 00:-2.1253991127 01:-0.242624282837 2007/03/19,18:00:22 00:-2.14234352112 01:-0.242156982422 2007/03/19,18:00:23 00:-2.14724779129 01:-0.242960453033 2007/03/19,18:00:24 00:-2.14745521545 01:-0.242357254028 2007/03/19,18:00:25 00:-2.14729309082 01:-0.242493152618 2007/03/19,18:00:26 00:-2.13893890381 01:-0.242989063263 2007/03/19,18:00:27 00:-2.13829994202 01:-0.240821838379 2007/03/19,18:00:28 00:-2.1287727356 01:-0.241844654083 2007/03/19,18:00:29 00:-2.14039802551 01:-0.243036746979 2007/03/19,18:00:30 00:-2.13542938232 01:-0.243093967438 2007/03/19,18:00:31 00:-2.12992668152 01:-0.242817401886 2007/03/19,18:00:32 00:-2.1356010437 01:-0.242652893066 2007/03/19,18:00:33 00:-2.14220285416 01:-0.243511199951 2007/03/19,18:00:34 00:-2.12774515152 01:-0.243873596191 2007/03/19,18:00:35 00:-2.12289094925 01:-0.242006778717 2007/03/19,18:00:36 00:-2.11817741394 01:-0.242252349854 2007/03/19,18:00:37 00:-2.08982467651 01:-0.242319107056 2007/03/19,18:00:38 00:-2.0899105072 01:-0.242702960968 2007/03/19,18:00:39 00:-2.0912361145 01:-0.24183511734 2007/03/19,18:00:40 00:-2.11475610733 01:-0.241823196411 2007/03/19,18:00:41 00:-2.14198350906 01:-0.242614746094 2007/03/19,18:00:42 00:-2.14443206787 01:-0.243542194366 2007/03/19,18:00:43 00:-2.13987588882 01:-0.242023468018 2007/03/19,18:00:44 00:-2.11565971375 01:-0.241930484772 2007/03/19,18:00:45 00:-2.09309577942 01:-0.24302482605 2007/03/19,18:00:46 00:-2.09210634232 01:-0.242350101471 2007/03/19,18:00:47 00:-2.09382295609 01:-0.242042541504 2007/03/19,18:00:48 00:-2.10464715958 01:-0.242807865143 2007/03/19,18:00:49 00:-2.12064027786 01:-0.242557525635 2007/03/19,18:00:50 00:-2.12383270264 01:-0.243558883667 2007/03/19,18:00:51 00:-2.12175607681 01:-0.242846012115 2007/03/19,18:00:52 00:-2.12598085403 01:-0.243875980377 2007/03/19,18:00:53 00:-2.12976455688 01:-0.242910385132 2007/03/19,18:00:54 00:-2.1383690834 01:-0.243740081787 2007/03/19,18:00:55 00:-2.14066743851 01:-0.243217945099 2007/03/19,18:00:56 00:-2.14696884155 01:-0.241930484772 2007/03/19,18:00:57 00:-2.14699983597 01:-0.24227142334 2007/03/19,18:00:58 00:-2.14061737061 01:-0.242118835449 2007/03/19,18:00:59 00:-2.12460517883 01:-0.242302417755 2007/03/19,18:01:00 00:-2.11812257767 01:-0.242729187012 2007/03/19,18:01:01 00:-2.11212396622 01:-0.243167877197 2007/03/19,18:01:02 00:-2.10513353348 01:-0.242862701416 2007/03/19,18:01:03 00:-2.09348678589 01:-0.242264270782 2007/03/19,18:01:04 00:-2.09498643875 01:-0.242359638214 2007/03/19,18:01:05 00:-2.09661483765 01:-0.241708755493 2007/03/19,18:01:06 00:-2.0966053009 01:-0.241844654083 2007/03/19,18:01:07 00:-2.09497451782 01:-0.242900848389 2007/03/19,18:01:08 00:-2.09605455399 01:-0.242471694946 2007/03/19,18:01:09 00:-2.11373567581 01:-0.242795944214 2007/03/19,18:01:10 00:-2.12183237076 01:-0.242578983307 2007/03/19,18:01:11 00:-2.10740089417 01:-0.242083072662 2007/03/19,18:01:12 00:-2.09644556046 01:-0.242340564728 2007/03/19,18:01:13 00:-2.09639787674 01:-0.241510868073 2007/03/19,18:01:14 00:-2.09617853165 01:-0.242416858673 2007/03/19,18:01:15 00:-2.09825754166 01:-0.241813659668 2007/03/19,18:01:16 00:-2.09781885147 01:-0.241844654083 2007/03/19,18:01:17 00:-2.095682621 01:-0.242903232574 2007/03/19,18:01:18 00:-2.09348678589 01:-0.242846012115 2007/03/19,18:01:19 00:-2.09580421448 01:-0.242836475372 2007/03/19,18:01:20 00:-2.11547136307 01:-0.242645740509 2007/03/19,18:01:21 00:-2.12324380875 01:-0.241539478302 2007/03/19,18:01:22 00:-2.11461305618 01:-0.24186372757 2007/03/19,18:01:23 00:-2.10720300674 01:-0.242652893066 2007/03/19,18:01:24 00:-2.1268081665 01:-0.24313211441 2007/03/19,18:01:25 00:-2.13377952576 01:-0.242013931274 2007/03/19,18:01:26 00:-2.14081048965 01:-0.240812301636 2007/03/19,18:01:27 00:-2.14935302734 01:-0.242559909821 2007/03/19,18:01:28 00:-2.14493989944 01:-0.243196487427 2007/03/19,18:01:29 00:-2.13418245316 01:-0.241565704346 2007/03/19,18:01:30 00:-2.14367866516 01:-0.242042541504 2007/03/19,18:01:31 00:-2.14517831802 01:-0.241501331329 2007/03/19,18:01:32 00:-2.14172363281 01:-0.241003036499 2007/03/19,18:01:33 00:-2.13502883911 01:-0.242569446564 2007/03/19,18:01:34 00:-2.1336388588 01:-0.242919921875 2007/03/19,18:01:35 00:-2.13200569153 01:-0.242719650269 2007/03/19,18:01:36 00:-2.14196205139 01:-0.242309570313 2007/03/19,18:01:37 00:-2.13960886002 01:-0.242216587067 2007/03/19,18:01:38 00:-2.1290397644 01:-0.242350101471 2007/03/19,18:01:39 00:-2.11567163467 01:-0.241641998291 2007/03/19,18:01:40 00:-2.11536407471 01:-0.241651535034 2007/03/19,18:01:41 00:-2.11132049561 01:-0.242836475372 2007/03/19,18:01:42 00:-2.10053443909 01:-0.24209022522 2007/03/19,18:01:43 00:-2.09041595459 01:-0.243806838989 2007/03/19,18:01:44 00:-2.09140777588 01:-0.243837833405 2007/03/19,18:01:45 00:-2.09058761597 01:-0.241558551788 2007/03/19,18:01:46 00:-2.09469795227 01:-0.242834091187 2007/03/19,18:01:47 00:-2.12328910828 01:-0.241613388062 2007/03/19,18:01:48 00:-2.13745117188 01:-0.241701602936 2007/03/19,18:01:49 00:-2.1364235878 01:-0.243322849274 2007/03/19,18:01:50 00:-2.13319778442 01:-0.242712497711 2007/03/19,18:01:51 00:-2.11976051331 01:-0.242493152618 2007/03/19,18:01:52 00:-2.11947441101 01:-0.242919921875 2007/03/19,18:01:53 00:-2.11658716202 01:-0.241785049438 2007/03/19,18:01:54 00:-2.10599184036 01:-0.241501331329 2007/03/19,18:01:55 00:-2.09982872009 01:-0.241546630859 2007/03/19,18:01:56 00:-2.10504770279 01:-0.241930484772 2007/03/19,18:01:57 00:-2.11952447891 01:-0.241260528564 2007/03/19,18:01:58 00:-2.13567972183 01:-0.242433547974 2007/03/19,18:01:59 00:-2.14601755142 01:-0.241301059723 2007/03/19,18:02:00 00:-2.13919639587 01:-0.241556167603 2007/03/19,18:02:01 00:-2.13775873184 01:-0.241527557373 2007/03/19,18:02:02 00:-2.12287902832 01:-0.240907669067 2007/03/19,18:02:03 00:-2.13502883911 01:-0.241346359253 2007/03/19,18:02:04 00:-2.13857889175 01:-0.241422653198 2007/03/19,18:02:05 00:-2.12594270706 01:-0.241196155548 2007/03/19,18:02:06 00:-2.12942123413 01:-0.24130821228 2007/03/19,18:02:07 00:-2.1361374855 01:-0.242290496826 2007/03/19,18:02:08 00:-2.13278770447 01:-0.241670608521 2007/03/19,18:02:09 00:-2.12597131729 01:-0.241882801056 2007/03/19,18:02:10 00:-2.12185144424 01:-0.241692066193 2007/03/19,18:02:11 00:-2.1168422699 01:-0.241310596466 2007/03/19,18:02:12 00:-2.13073968887 01:-0.241377353668 2007/03/19,18:02:13 00:-2.13340759277 01:-0.241889953613 2007/03/19,18:02:14 00:-2.12430000305 01:-0.241186618805 2007/03/19,18:02:15 00:-2.11861610413 01:-0.241193771362 2007/03/19,18:02:16 00:-2.1234536171 01:-0.241377353668 2007/03/19,18:02:17 00:-2.12630271912 01:-0.241320133209 2007/03/19,18:02:18 00:-2.12359428406 01:-0.240938663483 2007/03/19,18:02:19 00:-2.11696624756 01:-0.241463184357 2007/03/19,18:02:20 00:-2.10745811462 01:-0.2414894104 2007/03/19,18:02:21 00:-2.12201118469 01:-0.241575241089 2007/03/19,18:02:22 00:-2.1229839325 01:-0.241117477417 2007/03/19,18:02:23 00:-2.11836099625 01:-0.240440368652 2007/03/19,18:02:24 00:-2.12496995926 01:-0.24076461792 2007/03/19,18:02:25 00:-2.13767051697 01:-0.241918563843 2007/03/19,18:02:26 00:-2.13523864746 01:-0.242359638214 2007/03/19,18:02:27 00:-2.13785171509 01:-0.240573883057 2007/03/19,18:02:28 00:-2.12681055069 01:-0.239810943604 2007/03/19,18:02:29 00:-2.10106134415 01:-0.24320602417 2007/03/19,18:02:30 00:-2.0972943306 01:-0.241765975952 2007/03/19,18:02:31 00:-2.11857795715 01:-0.242054462433 2007/03/19,18:02:32 00:-2.12764978409 01:-0.240795612335 2007/03/19,18:02:33 00:-2.12837457657 01:-0.240106582642 2007/03/19,18:02:34 00:-2.12524414063 01:-0.240566730499 2007/03/19,18:02:35 00:-2.11807250977 01:-0.240602493286 2007/03/19,18:02:36 00:-2.12085723877 01:-0.239725112915 2007/03/19,18:02:37 00:-2.12188959122 01:-0.240347385406 2007/03/19,18:02:38 00:-2.11930274963 01:-0.241041183472 2007/03/19,18:02:39 00:-2.12183952332 01:-0.241901874542 2007/03/19,18:02:40 00:-2.1138215065 01:-0.240688323975 2007/03/19,18:02:41 00:-2.10687637329 01:-0.24108171463 2007/03/19,18:02:42 00:-2.1130657196 01:-0.240602493286 2007/03/19,18:02:43 00:-2.11522102356 01:-0.241117477417 2007/03/19,18:02:44 00:-2.12823867798 01:-0.240480899811 2007/03/19,18:02:45 00:-2.12977647781 01:-0.240316390991 2007/03/19,18:02:46 00:-2.13344573975 01:-0.240144729614 2007/03/19,18:02:47 00:-2.127161026 01:-0.241212844849 2007/03/19,18:02:48 00:-2.13502883911 01:-0.239667892456 2007/03/19,18:02:49 00:-2.14572906494 01:-0.240116119385 2007/03/19,18:02:50 00:-2.14577674866 01:-0.241386890411 2007/03/19,18:02:51 00:-2.13968515396 01:-0.240001678467 2007/03/19,18:02:52 00:-2.13743209839 01:-0.240156650543 2007/03/19,18:02:53 00:-2.136490345 01:-0.240459442139 2007/03/19,18:02:54 00:-2.13249206543 01:-0.239775180817 2007/03/19,18:02:55 00:-2.12507247925 01:-0.240519046783 2007/03/19,18:02:56 00:-2.1089553833 01:-0.239610671997 2007/03/19,18:02:57 00:-2.09819078445 01:-0.240592956543 2007/03/19,18:02:58 00:-2.08880662918 01:-0.241396427155 2007/03/19,18:02:59 00:-2.09401130676 01:-0.24035692215 2007/03/19,18:03:00 00:-2.11982011795 01:-0.239861011505 2007/03/19,18:03:01 00:-2.10171937943 01:-0.239725112915 2007/03/19,18:03:02 00:-2.11957931519 01:-0.24050951004 2007/03/19,18:03:03 00:-2.13980674744 01:-0.240318775177 2007/03/19,18:03:04 00:-2.13677406311 01:-0.240309238434 2007/03/19,18:03:05 00:-2.12872505188 01:-0.24071931839 2007/03/19,18:03:06 00:-2.13707208633 01:-0.239667892456 2007/03/19,18:03:07 00:-2.13614463806 01:-0.239334106445 2007/03/19,18:03:08 00:-2.11549043655 01:-0.239601135254 2007/03/19,18:03:09 00:-2.09718942642 01:-0.239775180817 2007/03/19,18:03:10 00:-2.08264350891 01:-0.240709781647 2007/03/19,18:03:11 00:-2.08446502686 01:-0.240347385406 2007/03/19,18:03:12 00:-2.09567070007 01:-0.240061283112 2007/03/19,18:03:13 00:-2.09445953369 01:-0.239706039429 2007/03/19,18:03:14 00:-2.08966493607 01:-0.240879058838 2007/03/19,18:03:15 00:-2.08488702774 01:-0.239906311035 2007/03/19,18:03:16 00:-2.10064888 01:-0.239307880402 2007/03/19,18:03:17 00:-2.12789773941 01:-0.238373279572 2007/03/19,18:03:18 00:-2.13450670242 01:-0.238897800446 2007/03/19,18:03:19 00:-2.14102983475 01:-0.239384174347 2007/03/19,18:03:20 00:-2.13980674744 01:-0.239601135254 2007/03/19,18:03:21 00:-2.13319063187 01:-0.239355564117 2007/03/19,18:03:22 00:-2.13243484497 01:-0.240337848663 2007/03/19,18:03:23 00:-2.12963104248 01:-0.239486694336 2007/03/19,18:03:24 00:-2.12119102478 01:-0.239582061768 2007/03/19,18:03:25 00:-2.12958335876 01:-0.239953994751 2007/03/19,18:03:26 00:-2.13076591492 01:-0.239667892456 2007/03/19,18:03:27 00:-2.12945222855 01:-0.239629745483 2007/03/19,18:03:28 00:-2.13397026062 01:-0.239725112915 2007/03/19,18:03:29 00:-2.13340759277 01:-0.239489078522 2007/03/19,18:03:30 00:-2.13593482971 01:-0.239527225494 2007/03/19,18:03:31 00:-2.13139533997 01:-0.239651203156 2007/03/19,18:03:32 00:-2.12332010269 01:-0.239295959473 2007/03/19,18:03:33 00:-2.11270332336 01:-0.239019393921 2007/03/19,18:03:34 00:-2.10033655167 01:-0.239276885986 2007/03/19,18:03:35 00:-2.07967042923 01:-0.239515304565 2007/03/19,18:03:36 00:-2.08783388138 01:-0.239689350128 2007/03/19,18:03:37 00:-2.11339235306 01:-0.238621234894 2007/03/19,18:03:38 00:-2.12231636047 01:-0.238859653473 2007/03/19,18:03:39 00:-2.11169481277 01:-0.239009857178 2007/03/19,18:03:40 00:-2.08841562271 01:-0.238513946533 2007/03/19,18:03:41 00:-2.08237886429 01:-0.240182876587 2007/03/19,18:03:42 00:-2.08497285843 01:-0.23946762085 2007/03/19,18:03:43 00:-2.08426713943 01:-0.24022102356 2007/03/19,18:03:44 00:-2.08488464355 01:-0.240519046783 2007/03/19,18:03:45 00:-2.08403587341 01:-0.239088535309 2007/03/19,18:03:46 00:-2.08438158035 01:-0.238764286041 2007/03/19,18:03:47 00:-2.08432435989 01:-0.238945484161 2007/03/19,18:03:48 00:-2.08734512329 01:-0.23918390274 2007/03/19,18:03:49 00:-2.11164474487 01:-0.239572525024 2007/03/19,18:03:50 00:-2.13116884232 01:-0.238304138184 2007/03/19,18:03:51 00:-2.13117599487 01:-0.238351821899 2007/03/19,18:03:52 00:-2.11586236954 01:-0.238335132599 2007/03/19,18:03:53 00:-2.08374023438 01:-0.239012241364 2007/03/19,18:03:54 00:-2.08116769791 01:-0.238552093506 2007/03/19,18:03:55 00:-2.08438873291 01:-0.237972736359 2007/03/19,18:03:56 00:-2.08609580994 01:-0.239307880402 2007/03/19,18:03:57 00:-2.10050821304 01:-0.239295959473 2007/03/19,18:03:58 00:-2.10576057434 01:-0.238382816315 2007/03/19,18:03:59 00:-2.08644866943 01:-0.239286422729 2007/03/19,18:04:00 00:-2.08587646484 01:-0.23907661438 2007/03/19,18:04:01 00:-2.08660125732 01:-0.239593982697 2007/03/19,18:04:02 00:-2.08758592606 01:-0.238704681396 2007/03/19,18:04:03 00:-2.08859443665 01:-0.238704681396 2007/03/19,18:04:04 00:-2.088367939 01:-0.237827301025 2007/03/19,18:04:05 00:-2.08896875381 01:-0.238449573517 2007/03/19,18:04:06 00:-2.08844423294 01:-0.238373279572 2007/03/19,18:04:07 00:-2.0879650116 01:-0.237941741943 2007/03/19,18:04:08 00:-2.08819627762 01:-0.239572525024 2007/03/19,18:04:09 00:-2.08710670471 01:-0.238859653473 2007/03/19,18:04:10 00:-2.08539247513 01:-0.238001346588 2007/03/19,18:04:11 00:-2.08569765091 01:-0.237426757813 2007/03/19,18:04:12 00:-2.09470748901 01:-0.237390995026 2007/03/19,18:04:13 00:-2.11561441422 01:-0.23811340332 2007/03/19,18:04:14 00:-2.12512016296 01:-0.238704681396 2007/03/19,18:04:15 00:-2.12228775024 01:-0.237200260162 2007/03/19,18:04:16 00:-2.11305856705 01:-0.238018035889 2007/03/19,18:04:17 00:-2.1012878418 01:-0.238256454468 2007/03/19,18:04:18 00:-2.08769083023 01:-0.238258838654 2007/03/19,18:04:19 00:-2.08563804626 01:-0.238313674927 2007/03/19,18:04:20 00:-2.08744287491 01:-0.23752450943 2007/03/19,18:04:21 00:-2.08902597427 01:-0.237648487091 2007/03/19,18:04:22 00:-2.08786249161 01:-0.238132476807 2007/03/19,18:04:23 00:-2.08765983582 01:-0.239260196686 2007/03/19,18:04:24 00:-2.08738565445 01:-0.239543914795 2007/03/19,18:04:25 00:-2.08769083023 01:-0.238542556763 2007/03/19,18:04:26 00:-2.08739280701 01:-0.23871421814 2007/03/19,18:04:27 00:-2.09133148193 01:-0.237724781036 2007/03/19,18:04:28 00:-2.11072206497 01:-0.238275527954 2007/03/19,18:04:29 00:-2.11397171021 01:-0.23775100708 2007/03/19,18:04:30 00:-2.08604812622 01:-0.238609313965 2007/03/19,18:04:31 00:-2.08650827408 01:-0.237798690796 2007/03/19,18:04:32 00:-2.08785295486 01:-0.236911773682 2007/03/19,18:04:33 00:-2.08811998367 01:-0.237007141113 2007/03/19,18:04:34 00:-2.08669900894 01:-0.23716211319 2007/03/19,18:04:35 00:-2.08691596985 01:-0.238010883331 2007/03/19,18:04:36 00:-2.09760904312 01:-0.238647460938 2007/03/19,18:04:37 00:-2.11232423782 01:-0.237743854523 2007/03/19,18:04:38 00:-2.11639404297 01:-0.23796081543 2007/03/19,18:04:39 00:-2.11727380753 01:-0.237867832184 2007/03/19,18:04:40 00:-2.11582183838 01:-0.237331390381 2007/03/19,18:04:41 00:-2.09587335587 01:-0.239105224609 2007/03/19,18:04:42 00:-2.08462953568 01:-0.238838195801 2007/03/19,18:04:43 00:-2.08753824234 01:-0.236790180206 2007/03/19,18:04:44 00:-2.08642244339 01:-0.236158370972 2007/03/19,18:04:45 00:-2.10149765015 01:-0.237455368042 2007/03/19,18:04:46 00:-2.11099863052 01:-0.238275527954 2007/03/19,18:04:47 00:-2.12543725967 01:-0.237512588501 2007/03/19,18:04:48 00:-2.13125228882 01:-0.238046646118 2007/03/19,18:04:49 00:-2.11939096451 01:-0.237333774567 2007/03/19,18:04:50 00:-2.12280511856 01:-0.236721038818 2007/03/19,18:04:51 00:-2.12611198425 01:-0.23754119873 2007/03/19,18:04:52 00:-2.12307214737 01:-0.2366065979 2007/03/19,18:04:53 00:-2.11032867432 01:-0.236790180206 2007/03/19,18:04:54 00:-2.10114717484 01:-0.237076282501 2007/03/19,18:04:55 00:-2.08434104919 01:-0.23770570755 2007/03/19,18:04:56 00:-2.08150863647 01:-0.238056182861 2007/03/19,18:04:57 00:-2.08252906799 01:-0.236485004425 2007/03/19,18:04:58 00:-2.0870423317 01:-0.235776901245 2007/03/19,18:04:59 00:-2.11163520813 01:-0.237801074982 2007/03/19,18:05:00 00:-2.1132850647 01:-0.236999988556 2007/03/19,18:05:01 00:-2.09616661072 01:-0.237438678741 2007/03/19,18:05:02 00:-2.07583427429 01:-0.238564014435 2007/03/19,18:05:03 00:-2.07641839981 01:-0.236313343048 2007/03/19,18:05:04 00:-2.08001375198 01:-0.23604631424 2007/03/19,18:05:05 00:-2.08040475845 01:-0.23903131485 2007/03/19,18:05:06 00:-2.09587335587 01:-0.238208770752 2007/03/19,18:05:07 00:-2.11967468262 01:-0.237140655518 2007/03/19,18:05:08 00:-2.12484359741 01:-0.236968994141 2007/03/19,18:05:09 00:-2.12054491043 01:-0.235569477081 2007/03/19,18:05:10 00:-2.10772752762 01:-0.236434936523 2007/03/19,18:05:11 00:-2.10315942764 01:-0.236930847168 2007/03/19,18:05:12 00:-2.10396051407 01:-0.236904621124 2007/03/19,18:05:13 00:-2.10569381714 01:-0.236768722534 2007/03/19,18:05:14 00:-2.11898088455 01:-0.237846374512 2007/03/19,18:05:15 00:-2.11469650269 01:-0.236377716064 2007/03/19,18:05:16 00:-2.0991897583 01:-0.237312316895 2007/03/19,18:05:17 00:-2.07766532898 01:-0.236074924469 2007/03/19,18:05:18 00:-2.07773208618 01:-0.2366065979 2007/03/19,18:05:19 00:-2.0817399025 01:-0.236275196075 2007/03/19,18:05:20 00:-2.08154678345 01:-0.236415863037 2007/03/19,18:05:21 00:-2.08095550537 01:-0.23775100708 2007/03/19,18:05:22 00:-2.08252191544 01:-0.23619890213 2007/03/19,18:05:23 00:-2.08322763443 01:-0.236558914185 2007/03/19,18:05:24 00:-2.0850944519 01:-0.236494541168 2007/03/19,18:05:25 00:-2.08218574524 01:-0.237131118774 2007/03/19,18:05:26 00:-2.09679603577 01:-0.23731470108 2007/03/19,18:05:27 00:-2.12003707886 01:-0.237829685211 2007/03/19,18:05:28 00:-2.1261048317 01:-0.237426757813 2007/03/19,18:05:29 00:-2.12445497513 01:-0.235798358917 2007/03/19,18:05:30 00:-2.11610078812 01:-0.235922336578 2007/03/19,18:05:31 00:-2.10394859314 01:-0.235903263092 2007/03/19,18:05:32 00:-2.07746505737 01:-0.23609161377 2007/03/19,18:05:33 00:-2.09093332291 01:-0.235435962677 2007/03/19,18:05:34 00:-2.10416078568 01:-0.23609161377 2007/03/19,18:05:35 00:-2.10574150085 01:-0.236492156982 2007/03/19,18:05:36 00:-2.08826303482 01:-0.23609161377 2007/03/19,18:05:37 00:-2.08451271057 01:-0.236740112305 2007/03/19,18:05:38 00:-2.08703279495 01:-0.23642539978 2007/03/19,18:05:39 00:-2.09753990173 01:-0.234882831573 2007/03/19,18:05:40 00:-2.11252212524 01:-0.235319137573 2007/03/19,18:05:41 00:-2.11368560791 01:-0.237104892731 2007/03/19,18:05:42 00:-2.11224555969 01:-0.236303806305 2007/03/19,18:05:43 00:-2.1093082428 01:-0.236618518829 2007/03/19,18:05:44 00:-2.08798646927 01:-0.236845016479 2007/03/19,18:05:45 00:-2.08168268204 01:-0.236158370972 2007/03/19,18:05:46 00:-2.08151817322 01:-0.235826969147 2007/03/19,18:05:47 00:-2.08032608032 01:-0.236358642578 2007/03/19,18:05:48 00:-2.08069086075 01:-0.23622751236 2007/03/19,18:05:49 00:-2.08036661148 01:-0.235118865967 2007/03/19,18:05:50 00:-2.08343505859 01:-0.234479904175 2007/03/19,18:05:51 00:-2.09641695023 01:-0.236103534698 2007/03/19,18:05:52 00:-2.10937738419 01:-0.235137939453 2007/03/19,18:05:53 00:-2.11779594421 01:-0.236618518829 2007/03/19,18:05:54 00:-2.12100028992 01:-0.237092971802 2007/03/19,18:05:55 00:-2.125685215 01:-0.235948562622 2007/03/19,18:05:56 00:-2.12912559509 01:-0.236349105835 2007/03/19,18:05:57 00:-2.12753534317 01:-0.236036777496 2007/03/19,18:05:58 00:-2.11230516434 01:-0.235118865967 2007/03/19,18:05:59 00:-2.12082147598 01:-0.235407352448 2007/03/19,18:06:00 00:-2.1275806427 01:-0.235624313354 2007/03/19,18:06:01 00:-2.12951898575 01:-0.235521793365 2007/03/19,18:06:02 00:-2.13217973709 01:-0.235960483551 2007/03/19,18:06:03 00:-2.13221788406 01:-0.234701633453 2007/03/19,18:06:04 00:-2.13145256042 01:-0.235817432404 2007/03/19,18:06:05 00:-2.13042497635 01:-0.235168933868 2007/03/19,18:06:06 00:-2.1283531189 01:-0.235073566437 2007/03/19,18:06:07 00:-2.12517023087 01:-0.235607624054 2007/03/19,18:06:08 00:-2.12099313736 01:-0.234682559967 2007/03/19,18:06:09 00:-2.10927248001 01:-0.235166549683 2007/03/19,18:06:10 00:-2.10129022598 01:-0.235280990601 2007/03/19,18:06:11 00:-2.10478782654 01:-0.234718322754 2007/03/19,18:06:12 00:-2.09005355835 01:-0.235061645508 2007/03/19,18:06:13 00:-2.08045005798 01:-0.235738754272 2007/03/19,18:06:14 00:-2.08235025406 01:-0.235528945923 2007/03/19,18:06:15 00:-2.0854473114 01:-0.23583650589 2007/03/19,18:06:16 00:-2.10031747818 01:-0.23588180542 2007/03/19,18:06:17 00:-2.10376024246 01:-0.234205722809 2007/03/19,18:06:18 00:-2.09804534912 01:-0.235052108765 2007/03/19,18:06:19 00:-2.07959413528 01:-0.234987735748 2007/03/19,18:06:20 00:-2.08795547485 01:-0.23508310318 2007/03/19,18:06:21 00:-2.0983505249 01:-0.235579013824 2007/03/19,18:06:22 00:-2.10150718689 01:-0.236473083496 2007/03/19,18:06:23 00:-2.08565711975 01:-0.23529291153 2007/03/19,18:06:24 00:-2.07920074463 01:-0.235214233398 2007/03/19,18:06:25 00:-2.08109855652 01:-0.23473739624 2007/03/19,18:06:26 00:-2.0805478096 01:-0.234768390656 2007/03/19,18:06:27 00:-2.08036422729 01:-0.235280990601 2007/03/19,18:06:28 00:-2.09565162659 01:-0.234701633453 2007/03/19,18:06:29 00:-2.09760904312 01:-0.23378610611 2007/03/19,18:06:30 00:-2.07958221436 01:-0.234155654907 2007/03/19,18:06:31 00:-2.08013534546 01:-0.234987735748 2007/03/19,18:06:32 00:-2.09637880325 01:-0.234367847443 2007/03/19,18:06:33 00:-2.10648536682 01:-0.234091281891 2007/03/19,18:06:34 00:-2.11594581604 01:-0.233538150787 2007/03/19,18:06:35 00:-2.11874961853 01:-0.234835147858 2007/03/19,18:06:36 00:-2.11762666702 01:-0.235328674316 2007/03/19,18:06:37 00:-2.11487054825 01:-0.234632492065 2007/03/19,18:06:38 00:-2.10436820984 01:-0.234482288361 2007/03/19,18:06:39 00:-2.08778619766 01:-0.233354568481 2007/03/19,18:06:40 00:-2.07676887512 01:-0.233678817749 2007/03/19,18:06:41 00:-2.07547187805 01:-0.235331058502 2007/03/19,18:06:42 00:-2.07724571228 01:-0.234453678131 2007/03/19,18:06:43 00:-2.09418296814 01:-0.234079360962 2007/03/19,18:06:44 00:-2.10543870926 01:-0.23430109024 2007/03/19,18:06:45 00:-2.10854768753 01:-0.234282016754 2007/03/19,18:06:46 00:-2.1084022522 01:-0.234844684601 2007/03/19,18:06:47 00:-2.10912704468 01:-0.234739780426 2007/03/19,18:06:48 00:-2.10824251175 01:-0.234975814819 2007/03/19,18:06:49 00:-2.11109161377 01:-0.233974456787 2007/03/19,18:06:50 00:-2.11129426956 01:-0.234291553497 2007/03/19,18:06:51 00:-2.11018800735 01:-0.233278274536 2007/03/19,18:06:52 00:-2.09304094315 01:-0.234482288361 2007/03/19,18:06:53 00:-2.07695007324 01:-0.234453678131 2007/03/19,18:06:54 00:-2.10244417191 01:-0.233755111694 2007/03/19,18:06:55 00:-2.09846496582 01:-0.233879089355 2007/03/19,18:06:56 00:-2.07399606705 01:-0.234520435333 2007/03/19,18:06:57 00:-2.07756280899 01:-0.233764648438 2007/03/19,18:06:58 00:-2.07750558853 01:-0.233497619629 2007/03/19,18:06:59 00:-2.07783937454 01:-0.234079360962 2007/03/19,18:07:00 00:-2.07805633545 01:-0.234661102295 2007/03/19,18:07:01 00:-2.07775115967 01:-0.234501361847 2007/03/19,18:07:02 00:-2.07731485367 01:-0.234365463257 2007/03/19,18:07:03 00:-2.0786690712 01:-0.233166217804 2007/03/19,18:07:04 00:-2.07800149918 01:-0.233519077301 2007/03/19,18:07:05 00:-2.07727432251 01:-0.234050750732 2007/03/19,18:07:06 00:-2.07740783691 01:-0.234348773956 2007/03/19,18:07:07 00:-2.07825660706 01:-0.233383178711 2007/03/19,18:07:08 00:-2.0782661438 01:-0.233545303345 2007/03/19,18:07:09 00:-2.08066225052 01:-0.233659744263 2007/03/19,18:07:10 00:-2.07921028137 01:-0.234310626984 2007/03/19,18:07:11 00:-2.07779884338 01:-0.233469009399 2007/03/19,18:07:12 00:-2.09050178528 01:-0.233507156372 2007/03/19,18:07:13 00:-2.10186243057 01:-0.232849121094 2007/03/19,18:07:14 00:-2.08938837051 01:-0.232753753662 2007/03/19,18:07:15 00:-2.07619667053 01:-0.232744216919 2007/03/19,18:07:16 00:-2.07905769348 01:-0.232334136963 2007/03/19,18:07:17 00:-2.07908630371 01:-0.231714248657 2007/03/19,18:07:18 00:-2.08240509033 01:-0.232553482056 2007/03/19,18:07:19 00:-2.10570573807 01:-0.233852863312 2007/03/19,18:07:20 00:-2.1080327034 01:-0.233402252197 2007/03/19,18:07:21 00:-2.12685823441 01:-0.234670639038 2007/03/19,18:07:22 00:-2.13219642639 01:-0.233173370361 2007/03/19,18:07:23 00:-2.12425470352 01:-0.233764648438 2007/03/19,18:07:24 00:-2.10430145264 01:-0.233719348907 2007/03/19,18:07:25 00:-2.08125114441 01:-0.232820510864 2007/03/19,18:07:26 00:-2.07988739014 01:-0.233221054077 2007/03/19,18:07:27 00:-2.10969924927 01:-0.233232975006 2007/03/19,18:07:28 00:-2.11441993713 01:-0.232498645782 2007/03/19,18:07:29 00:-2.09082603455 01:-0.231583118439 2007/03/19,18:07:30 00:-2.08291292191 01:-0.232126712799 2007/03/19,18:07:31 00:-2.08074808121 01:-0.231583118439 2007/03/19,18:07:32 00:-2.08004236221 01:-0.23193359375 2007/03/19,18:07:33 00:-2.08058357239 01:-0.231697559357 2007/03/19,18:07:34 00:-2.08013772964 01:-0.231688022614 2007/03/19,18:07:35 00:-2.08393335342 01:-0.232362747192 2007/03/19,18:07:36 00:-2.10179328918 01:-0.232355594635 2007/03/19,18:07:37 00:-2.11115837097 01:-0.232725143433 2007/03/19,18:07:38 00:-2.11386919022 01:-0.232193470001 2007/03/19,18:07:39 00:-2.10468530655 01:-0.231857299805 2007/03/19,18:07:40 00:-2.07985877991 01:-0.231533050537 2007/03/19,18:07:41 00:-2.08232879639 01:-0.231420993805 2007/03/19,18:07:42 00:-2.10180282593 01:-0.231790542603 2007/03/19,18:07:43 00:-2.10898637772 01:-0.232384204865 2007/03/19,18:07:44 00:-2.0880818367 01:-0.232136249542 2007/03/19,18:07:45 00:-2.08273172379 01:-0.232260227203 2007/03/19,18:07:46 00:-2.08537340164 01:-0.231399536133 2007/03/19,18:07:47 00:-2.08512306213 01:-0.232927799225 2007/03/19,18:07:48 00:-2.08374977112 01:-0.23286819458 2007/03/19,18:07:49 00:-2.08627939224 01:-0.23250579834 2007/03/19,18:07:50 00:-2.08858728409 01:-0.2317237854 2007/03/19,18:07:51 00:-2.10041284561 01:-0.231513977051 2007/03/19,18:07:52 00:-2.12005615234 01:-0.231199264526 2007/03/19,18:07:53 00:-2.13304519653 01:-0.23300409317 2007/03/19,18:07:54 00:-2.13869094849 01:-0.232365131378 2007/03/19,18:07:55 00:-2.13479280472 01:-0.231468677521 2007/03/19,18:07:56 00:-2.1205997467 01:-0.231840610504 2007/03/19,18:07:57 00:-2.11084365845 01:-0.231945514679 2007/03/19,18:07:58 00:-2.09515810013 01:-0.233080387115 2007/03/19,18:07:59 00:-2.10509538651 01:-0.232124328613 2007/03/19,18:08:00 00:-2.11181640625 01:-0.231513977051 2007/03/19,18:08:01 00:-2.08703279495 01:-0.232059955597 2007/03/19,18:08:02 00:-2.09769248962 01:-0.231668949127 2007/03/19,18:08:03 00:-2.11059808731 01:-0.231335163116 2007/03/19,18:08:04 00:-2.10047721863 01:-0.231592655182 2007/03/19,18:08:05 00:-2.08312273026 01:-0.230553150177 2007/03/19,18:08:06 00:-2.08338022232 01:-0.230782032013 2007/03/19,18:08:07 00:-2.08625078201 01:-0.232639312744 2007/03/19,18:08:08 00:-2.08757638931 01:-0.232775211334 2007/03/19,18:08:09 00:-2.08852052689 01:-0.23078918457 2007/03/19,18:08:10 00:-2.08835601807 01:-0.230810642242 2007/03/19,18:08:11 00:-2.08689928055 01:-0.230667591095 2007/03/19,18:08:12 00:-2.08611726761 01:-0.230140686035 2007/03/19,18:08:13 00:-2.0853638649 01:-0.231182575226 2007/03/19,18:08:14 00:-2.08399772644 01:-0.231420993805 2007/03/19,18:08:15 00:-2.10885286331 01:-0.230827331543 2007/03/19,18:08:16 00:-2.12042808533 01:-0.231533050537 2007/03/19,18:08:17 00:-2.10274934769 01:-0.231275558472 2007/03/19,18:08:18 00:-2.0854473114 01:-0.232009887695 2007/03/19,18:08:19 00:-2.08678245544 01:-0.231456756592 2007/03/19,18:08:20 00:-2.08651542664 01:-0.230989456177 2007/03/19,18:08:21 00:-2.10669517517 01:-0.231161117554 2007/03/19,18:08:22 00:-2.12601661682 01:-0.231840610504 2007/03/19,18:08:23 00:-2.1205997467 01:-0.23118019104 2007/03/19,18:08:24 00:-2.09865570068 01:-0.231611728668 2007/03/19,18:08:25 00:-2.08827257156 01:-0.230228900909 2007/03/19,18:08:26 00:-2.08850860596 01:-0.230123996735 2007/03/19,18:08:27 00:-2.08922624588 01:-0.231266021729 2007/03/19,18:08:28 00:-2.08937883377 01:-0.231103897095 2007/03/19,18:08:29 00:-2.08561182022 01:-0.231008529663 2007/03/19,18:08:30 00:-2.08937644958 01:-0.230267047882 2007/03/19,18:08:31 00:-2.08985567093 01:-0.230255126953 2007/03/19,18:08:32 00:-2.09080696106 01:-0.230801105499 2007/03/19,18:08:33 00:-2.09098815918 01:-0.229685306549 2007/03/19,18:08:34 00:-2.10468292236 01:-0.230045318604 2007/03/19,18:08:35 00:-2.12619781494 01:-0.23149728775 2007/03/19,18:08:36 00:-2.10911989212 01:-0.23116350174 2007/03/19,18:08:37 00:-2.09337234497 01:-0.230705738068 2007/03/19,18:08:38 00:-2.09723472595 01:-0.230646133423 2007/03/19,18:08:39 00:-2.09429979324 01:-0.230829715729 2007/03/19,18:08:40 00:-2.09495544434 01:-0.230696201324 2007/03/19,18:08:41 00:-2.09474563599 01:-0.230715274811 2007/03/19,18:08:42 00:-2.09587097168 01:-0.23063659668 2007/03/19,18:08:43 00:-2.09560632706 01:-0.230484008789 2007/03/19,18:08:44 00:-2.09739923477 01:-0.229892730713 2007/03/19,18:08:45 00:-2.13845491409 01:-0.230979919434 2007/03/19,18:08:46 00:-2.14151620865 01:-0.231068134308 2007/03/19,18:08:47 00:-2.12926864624 01:-0.230665206909 2007/03/19,18:08:48 00:-2.12202310562 01:-0.230188369751 2007/03/19,18:08:49 00:-2.09169387817 01:-0.230677127838 2007/03/19,18:08:50 00:-2.09022521973 01:-0.230274200439 2007/03/19,18:08:51 00:-2.0916390419 01:-0.230751037598 2007/03/19,18:08:52 00:-2.10304498672 01:-0.230989456177 2007/03/19,18:08:53 00:-2.13108062744 01:-0.229578018188 2007/03/19,18:08:54 00:-2.14420557022 01:-0.229558944702 2007/03/19,18:08:55 00:-2.14805603027 01:-0.229272842407 2007/03/19,18:08:56 00:-2.14666366577 01:-0.228617191315 2007/03/19,18:08:57 00:-2.14056253433 01:-0.230627059937 2007/03/19,18:08:58 00:-2.14081764221 01:-0.230238437653 2007/03/19,18:08:59 00:-2.13031053543 01:-0.229847431183 2007/03/19,18:09:00 00:-2.12661981583 01:-0.230715274811 2007/03/19,18:09:01 00:-2.11980104446 01:-0.230295658112 2007/03/19,18:09:02 00:-2.10508346558 01:-0.22970199585 2007/03/19,18:09:03 00:-2.09339141846 01:-0.22983789444 2007/03/19,18:09:04 00:-2.09390878677 01:-0.229406356812 2007/03/19,18:09:05 00:-2.09475517273 01:-0.230505466461 2007/03/19,18:09:06 00:-2.11279153824 01:-0.230448246002 2007/03/19,18:09:07 00:-2.10854530334 01:-0.22965669632 2007/03/19,18:09:08 00:-2.09315538406 01:-0.229845046997 2007/03/19,18:09:09 00:-2.10144996643 01:-0.22970199585 2007/03/19,18:09:10 00:-2.12403535843 01:-0.228779315948 2007/03/19,18:09:11 00:-2.12856531143 01:-0.229330062866 2007/03/19,18:09:12 00:-2.12432861328 01:-0.229558944702 2007/03/19,18:09:13 00:-2.10988044739 01:-0.230169296265 2007/03/19,18:09:14 00:-2.09259271622 01:-0.229294300079 2007/03/19,18:09:15 00:-2.12931871414 01:-0.230159759521 2007/03/19,18:09:16 00:-2.1516919136 01:-0.230140686035 2007/03/19,18:09:17 00:-2.15015411377 01:-0.228538513184 2007/03/19,18:09:18 00:-2.1392083168 01:-0.228960514069 2007/03/19,18:09:19 00:-2.1293926239 01:-0.22944688797 2007/03/19,18:09:20 00:-2.11623430252 01:-0.228719711304 2007/03/19,18:09:21 00:-2.09590196609 01:-0.228521823883 2007/03/19,18:09:22 00:-2.09197998047 01:-0.229704380035 2007/03/19,18:09:23 00:-2.09508180618 01:-0.229434967041 2007/03/19,18:09:24 00:-2.09536790848 01:-0.229120254517 2007/03/19,18:09:25 00:-2.09344863892 01:-0.228836536407 2007/03/19,18:09:26 00:-2.09419488907 01:-0.22855758667 2007/03/19,18:09:27 00:-2.09258317947 01:-0.229606628418 2007/03/19,18:09:28 00:-2.09366083145 01:-0.229787826538 2007/03/19,18:09:29 00:-2.09460496902 01:-0.229361057281 2007/03/19,18:09:30 00:-2.09343910217 01:-0.229873657227 2007/03/19,18:09:31 00:-2.09204912186 01:-0.228910446167 2007/03/19,18:09:32 00:-2.09567070007 01:-0.228290557861 2007/03/19,18:09:33 00:-2.11378097534 01:-0.229227542877 2007/03/19,18:09:34 00:-2.11725234985 01:-0.230360031128 2007/03/19,18:09:35 00:-2.11277961731 01:-0.22872209549 2007/03/19,18:09:36 00:-2.12187767029 01:-0.227680206299 2007/03/19,18:09:37 00:-2.12604522705 01:-0.229866504669 2007/03/19,18:09:38 00:-2.12322235107 01:-0.229170322418 2007/03/19,18:09:39 00:-2.11374282837 01:-0.228862762451 2007/03/19,18:09:40 00:-2.09277391434 01:-0.229005813599 2007/03/19,18:09:41 00:-2.09606409073 01:-0.228493213654 2007/03/19,18:09:42 00:-2.12267160416 01:-0.227737426758 2007/03/19,18:09:43 00:-2.12443351746 01:-0.228328704834 2007/03/19,18:09:44 00:-2.11100578308 01:-0.227975845337 2007/03/19,18:09:45 00:-2.10305213928 01:-0.227825641632 2007/03/19,18:09:46 00:-2.11119651794 01:-0.228159427643 2007/03/19,18:09:47 00:-2.11789131165 01:-0.227346420288 2007/03/19,18:09:48 00:-2.12151765823 01:-0.227777957916 2007/03/19,18:09:49 00:-2.11955308914 01:-0.228712558746 2007/03/19,18:09:50 00:-2.12091445923 01:-0.229790210724 2007/03/19,18:09:51 00:-2.12602615356 01:-0.227339267731 2007/03/19,18:09:52 00:-2.13689088821 01:-0.226633548737 2007/03/19,18:09:53 00:-2.13414430618 01:-0.227634906769 2007/03/19,18:09:54 00:-2.12688684464 01:-0.227909088135 2007/03/19,18:09:55 00:-2.10316896439 01:-0.22777557373 2007/03/19,18:09:56 00:-2.08960771561 01:-0.22830247879 2007/03/19,18:09:57 00:-2.08470582962 01:-0.227861404419 2007/03/19,18:09:58 00:-2.08735704422 01:-0.227062702179 2007/03/19,18:09:59 00:-2.08810091019 01:-0.227911472321 2007/03/19,18:10:00 00:-2.08688020706 01:-0.2281498909 2007/03/19,18:10:01 00:-2.11140871048 01:-0.227825641632 2007/03/19,18:10:02 00:-2.123939991 01:-0.228741168976 2007/03/19,18:10:03 00:-2.12253808975 01:-0.227966308594 2007/03/19,18:10:04 00:-2.12056398392 01:-0.228576660156 2007/03/19,18:10:05 00:-2.12114334106 01:-0.227842330933 2007/03/19,18:10:06 00:-2.11560249329 01:-0.226957798004 2007/03/19,18:10:07 00:-2.10792541504 01:-0.227975845337 2007/03/19,18:10:08 00:-2.10355997086 01:-0.228245258331 2007/03/19,18:10:09 00:-2.08294153214 01:-0.227081775665 2007/03/19,18:10:10 00:-2.09362268448 01:-0.227298736572 2007/03/19,18:10:11 00:-2.12339401245 01:-0.226471424103 2007/03/19,18:10:12 00:-2.12307929993 01:-0.226500034332 2007/03/19,18:10:13 00:-2.11999177933 01:-0.228130817413 2007/03/19,18:10:14 00:-2.11802721024 01:-0.228338241577 2007/03/19,18:10:15 00:-2.11220026016 01:-0.227022171021 2007/03/19,18:10:16 00:-2.0961022377 01:-0.226185321808 2007/03/19,18:10:17 00:-2.08199501038 01:-0.226900577545 2007/03/19,18:10:18 00:-2.08474159241 01:-0.227091312408 2007/03/19,18:10:19 00:-2.08329200745 01:-0.227825641632 2007/03/19,18:10:20 00:-2.08382606506 01:-0.227451324463 2007/03/19,18:10:21 00:-2.08352088928 01:-0.226440429688 2007/03/19,18:10:22 00:-2.08336114883 01:-0.226001739502 2007/03/19,18:10:23 00:-2.08389520645 01:-0.226879119873 2007/03/19,18:10:24 00:-2.08186149597 01:-0.228016376495 2007/03/19,18:10:25 00:-2.11581230164 01:-0.227375030518 2007/03/19,18:10:26 00:-2.11566209793 01:-0.227701663971 2007/03/19,18:10:27 00:-2.08522081375 01:-0.227136611938 2007/03/19,18:10:28 00:-2.08010911942 01:-0.226957798004 2007/03/19,18:10:29 00:-2.081823349 01:-0.227892398834 2007/03/19,18:10:30 00:-2.08125352859 01:-0.227575302124 2007/03/19,18:10:31 00:-2.08160638809 01:-0.227489471436 2007/03/19,18:10:32 00:-2.0867061615 01:-0.227708816528 2007/03/19,18:10:33 00:-2.09939956665 01:-0.226986408234 2007/03/19,18:10:34 00:-2.08758354187 01:-0.227165222168 2007/03/19,18:10:35 00:-2.07885980606 01:-0.227699279785 2007/03/19,18:10:36 00:-2.08118438721 01:-0.226519107819 2007/03/19,18:10:37 00:-2.0815205574 01:-0.226871967316 2007/03/19,18:10:38 00:-2.08154678345 01:-0.226860046387 2007/03/19,18:10:39 00:-2.08084106445 01:-0.227386951447 2007/03/19,18:10:40 00:-2.08074808121 01:-0.227527618408 2007/03/19,18:10:41 00:-2.08028078079 01:-0.226697921753 2007/03/19,18:10:42 00:-2.08123445511 01:-0.226793289185 2007/03/19,18:10:43 00:-2.08360671997 01:-0.22718667984 2007/03/19,18:10:44 00:-2.08413362503 01:-0.226776599884 2007/03/19,18:10:45 00:-2.08216667175 01:-0.226984024048 2007/03/19,18:10:46 00:-2.08115577698 01:-0.226929187775 2007/03/19,18:10:47 00:-2.08297967911 01:-0.227909088135 2007/03/19,18:10:48 00:-2.08361625671 01:-0.2277302742 2007/03/19,18:10:49 00:-2.08316802979 01:-0.226230621338 2007/03/19,18:10:50 00:-2.09293365479 01:-0.225925445557 2007/03/19,18:10:51 00:-2.12013483047 01:-0.226557254791 2007/03/19,18:10:52 00:-2.1215057373 01:-0.22721529007 2007/03/19,18:10:53 00:-2.10924386978 01:-0.225811004639 2007/03/19,18:10:54 00:-2.10817337036 01:-0.22661447525 2007/03/19,18:10:55 00:-2.11131334305 01:-0.225591659546 2007/03/19,18:10:56 00:-2.1152973175 01:-0.225954055786 2007/03/19,18:10:57 00:-2.112159729 01:-0.22572517395 2007/03/19,18:10:58 00:-2.09840774536 01:-0.226900577545 2007/03/19,18:10:59 00:-2.0774769783 01:-0.226204395294 2007/03/19,18:11:00 00:-2.07625389099 01:-0.225737094879 2007/03/19,18:11:01 00:-2.07978487015 01:-0.227241516113 2007/03/19,18:11:02 00:-2.08102226257 01:-0.226919651031 2007/03/19,18:11:03 00:-2.08005905151 01:-0.225946903229 2007/03/19,18:11:04 00:-2.08220720291 01:-0.226290225983 2007/03/19,18:11:05 00:-2.07976341248 01:-0.227127075195 2007/03/19,18:11:06 00:-2.08074569702 01:-0.226526260376 2007/03/19,18:11:07 00:-2.07984924316 01:-0.225851535797 2007/03/19,18:11:08 00:-2.08158731461 01:-0.226125717163 2007/03/19,18:11:09 00:-2.08118677139 01:-0.226945877075 2007/03/19,18:11:10 00:-2.08515405655 01:-0.227167606354 2007/03/19,18:11:11 00:-2.07961320877 01:-0.226449966431 2007/03/19,18:11:12 00:-2.09581613541 01:-0.226917266846 2007/03/19,18:11:13 00:-2.11810112 01:-0.225536823273 2007/03/19,18:11:14 00:-2.12485313416 01:-0.226595401764 2007/03/19,18:11:15 00:-2.11948394775 01:-0.227148532867 2007/03/19,18:11:16 00:-2.10800409317 01:-0.226233005524 2007/03/19,18:11:17 00:-2.1032333374 01:-0.226929187775 2007/03/19,18:11:18 00:-2.1094250679 01:-0.226259231567 2007/03/19,18:11:19 00:-2.11385726929 01:-0.225009918213 2007/03/19,18:11:20 00:-2.10737228394 01:-0.225880146027 2007/03/19,18:11:21 00:-2.11745262146 01:-0.226414203644 2007/03/19,18:11:22 00:-2.11444139481 01:-0.226058959961 2007/03/19,18:11:23 00:-2.11895942688 01:-0.225439071655 2007/03/19,18:11:24 00:-2.12123155594 01:-0.226068496704 2007/03/19,18:11:25 00:-2.12018251419 01:-0.225028991699 2007/03/19,18:11:26 00:-2.11985826492 01:-0.225927829742 2007/03/19,18:11:27 00:-2.12169885635 01:-0.225574970245 2007/03/19,18:11:28 00:-2.12084770203 01:-0.224771499634 2007/03/19,18:11:29 00:-2.1191239357 01:-0.225610733032 2007/03/19,18:11:30 00:-2.11756706238 01:-0.226202011108 2007/03/19,18:11:31 00:-2.11958885193 01:-0.225384235382 2007/03/19,18:11:32 00:-2.1199798584 01:-0.22515296936 2007/03/19,18:11:33 00:-2.11789131165 01:-0.225946903229 2007/03/19,18:11:34 00:-2.12050676346 01:-0.225622653961 2007/03/19,18:11:35 00:-2.12068796158 01:-0.227012634277 2007/03/19,18:11:36 00:-2.11921930313 01:-0.226421356201 2007/03/19,18:11:37 00:-2.11857795715 01:-0.22646188736 2007/03/19,18:11:38 00:-2.1161365509 01:-0.225651264191 2007/03/19,18:11:39 00:-2.11465120316 01:-0.226249694824 2007/03/19,18:11:40 00:-2.10608482361 01:-0.225982666016 2007/03/19,18:11:41 00:-2.07598924637 01:-0.225536823273 2007/03/19,18:11:42 00:-2.07486391068 01:-0.225327014923 2007/03/19,18:11:43 00:-2.07752227783 01:-0.225448608398 2007/03/19,18:11:44 00:-2.07947969437 01:-0.225098133087 2007/03/19,18:11:45 00:-2.08069086075 01:-0.22607088089 2007/03/19,18:11:46 00:-2.08215713501 01:-0.226068496704 2007/03/19,18:11:47 00:-2.07949876785 01:-0.226221084595 2007/03/19,18:11:48 00:-2.08803415298 01:-0.226662158966 2007/03/19,18:11:49 00:-2.11091041565 01:-0.226421356201 2007/03/19,18:11:50 00:-2.11948394775 01:-0.225632190704 2007/03/19,18:11:51 00:-2.1208691597 01:-0.225353240967 2007/03/19,18:11:52 00:-2.11985588074 01:-0.225219726563 2007/03/19,18:11:53 00:-2.11570739746 01:-0.227110385895 2007/03/19,18:11:54 00:-2.10604906082 01:-0.226709842682 2007/03/19,18:11:55 00:-2.0925617218 01:-0.225536823273 2007/03/19,18:11:56 00:-2.07734107971 01:-0.225696563721 2007/03/19,18:11:57 00:-2.07392692566 01:-0.225610733032 2007/03/19,18:11:58 00:-2.07530260086 01:-0.224800109863 2007/03/19,18:11:59 00:-2.07684516907 01:-0.224649906158 2007/03/19,18:12:00 00:-2.07955598831 01:-0.224468708038 2007/03/19,18:12:01 00:-2.07955598831 01:-0.224468708038 2007/03/19,18:12:02 00:-2.07955598831 01:-0.224468708038 2007/03/19,18:12:03 00:-2.07984209061 01:-0.226573944092 2007/03/19,18:12:04 00:-2.07787752151 01:-0.226109027863 2007/03/19,18:12:05 00:-2.0769906044 01:-0.224981307983 2007/03/19,18:12:06 00:-2.07597732544 01:-0.226097106934 2007/03/19,18:12:07 00:-2.07542657852 01:-0.225582122803 2007/03/19,18:12:08 00:-2.07513093948 01:-0.224285125732 2007/03/19,18:12:09 00:-2.07491159439 01:-0.224933624268 2007/03/19,18:12:10 00:-2.07602500916 01:-0.225028991699 2007/03/19,18:12:11 00:-2.0747590065 01:-0.225915908813 2007/03/19,18:12:12 00:-2.07576036453 01:-0.224952697754 2007/03/19,18:12:13 00:-2.07475662231 01:-0.224914550781 2007/03/19,18:12:14 00:-2.0753288269 01:-0.225355625153 2007/03/19,18:12:15 00:-2.07295417786 01:-0.226032733917 2007/03/19,18:12:16 00:-2.07372665405 01:-0.225994586945 2007/03/19,18:12:17 00:-2.07488059998 01:-0.224599838257 2007/03/19,18:12:18 00:-2.07462310791 01:-0.224647521973 2007/03/19,18:12:19 00:-2.07340240479 01:-0.225126743317 2007/03/19,18:12:20 00:-2.07274675369 01:-0.225028991699 2007/03/19,18:12:21 00:-2.07146644592 01:-0.224342346191 2007/03/19,18:12:22 00:-2.07391738892 01:-0.224592685699 2007/03/19,18:12:23 00:-2.07505464554 01:-0.225124359131 2007/03/19,18:12:24 00:-2.07394599915 01:-0.224943161011 2007/03/19,18:12:25 00:-2.0756649971 01:-0.224211215973 2007/03/19,18:12:26 00:-2.07456827164 01:-0.22456407547 2007/03/19,18:12:27 00:-2.07440376282 01:-0.224943161011 2007/03/19,18:12:28 00:-2.07418680191 01:-0.223658084869 2007/03/19,18:12:29 00:-2.07501411438 01:-0.224199295044 2007/03/19,18:12:30 00:-2.07642793655 01:-0.225441455841 2007/03/19,18:12:31 00:-2.09136009216 01:-0.226185321808 2007/03/19,18:12:32 00:-2.09582328796 01:-0.225651264191 2007/03/19,18:12:33 00:-2.07318305969 01:-0.225534439087 2007/03/19,18:12:34 00:-2.07048654556 01:-0.225982666016 2007/03/19,18:12:35 00:-2.06978082657 01:-0.224723815918 2007/03/19,18:12:36 00:-2.09220170975 01:-0.225098133087 2007/03/19,18:12:37 00:-2.10206031799 01:-0.223894119263 2007/03/19,18:12:38 00:-2.09677934647 01:-0.224456787109 2007/03/19,18:12:39 00:-2.08680391312 01:-0.224268436432 2007/03/19,18:12:40 00:-2.09584236145 01:-0.225574970245 2007/03/19,18:12:41 00:-2.09681510925 01:-0.224945545197 2007/03/19,18:12:42 00:-2.07680940628 01:-0.225458145142 2007/03/19,18:12:43 00:-2.06197023392 01:-0.223598480225 2007/03/19,18:12:44 00:-2.06189393997 01:-0.224504470825 2007/03/19,18:12:45 00:-2.06303834915 01:-0.223667621613 2007/03/19,18:12:46 00:-2.06474542618 01:-0.223343372345 2007/03/19,18:12:47 00:-2.07540750504 01:-0.223896503448 2007/03/19,18:12:48 00:-2.08478927612 01:-0.224344730377 2007/03/19,18:12:49 00:-2.09269762039 01:-0.22341966629 2007/03/19,18:12:50 00:-2.0986199379 01:-0.224611759186 2007/03/19,18:12:51 00:-2.10104227066 01:-0.22420167923 2007/03/19,18:12:52 00:-2.09448814392 01:-0.224275588989 2007/03/19,18:12:53 00:-2.07748413086 01:-0.223715305328 2007/03/19,18:12:54 00:-2.05827713013 01:-0.223925113678 2007/03/19,18:12:55 00:-2.05863237381 01:-0.224494934082 2007/03/19,18:12:56 00:-2.06101417542 01:-0.224678516388 2007/03/19,18:12:57 00:-2.0619392395 01:-0.224208831787 2007/03/19,18:12:58 00:-2.06079721451 01:-0.224621295929 2007/03/19,18:12:59 00:-2.06147432327 01:-0.223293304443 2007/03/19,18:13:00 00:-2.05982208252 01:-0.224726200104 2007/03/19,18:13:01 00:-2.0595741272 01:-0.223712921143 2007/03/19,18:13:02 00:-2.08523988724 01:-0.224049091339 2007/03/19,18:13:03 00:-2.09790468216 01:-0.224659442902 2007/03/19,18:13:04 00:-2.09881782532 01:-0.223877429962 2007/03/19,18:13:05 00:-2.09482431412 01:-0.223760604858 2007/03/19,18:13:06 00:-2.0932507515 01:-0.224580764771 2007/03/19,18:13:07 00:-2.09310770035 01:-0.224485397339 2007/03/19,18:13:08 00:-2.08949327469 01:-0.224342346191 2007/03/19,18:13:09 00:-2.0738697052 01:-0.222654342651 2007/03/19,18:13:10 00:-2.05487251282 01:-0.224151611328 2007/03/19,18:13:11 00:-2.07711458206 01:-0.2232837677 2007/03/19,18:13:12 00:-2.09514856339 01:-0.223760604858 2007/03/19,18:13:13 00:-2.09069252014 01:-0.223257541656 2007/03/19,18:13:14 00:-2.07772493362 01:-0.222549438477 2007/03/19,18:13:15 00:-2.07755088806 01:-0.224370956421 2007/03/19,18:13:16 00:-2.08887338638 01:-0.224306583405 2007/03/19,18:13:17 00:-2.08594560623 01:-0.224905014038 2007/03/19,18:13:18 00:-2.07572937012 01:-0.224115848541 2007/03/19,18:13:19 00:-2.0681476593 01:-0.223591327667 2007/03/19,18:13:20 00:-2.076151371 01:-0.223741531372 2007/03/19,18:13:21 00:-2.07893371582 01:-0.224380493164 2007/03/19,18:13:22 00:-2.07226753235 01:-0.224742889404 2007/03/19,18:13:23 00:-2.05124139786 01:-0.224237442017 2007/03/19,18:13:24 00:-2.05827713013 01:-0.223438739777 2007/03/19,18:13:25 00:-2.05571174622 01:-0.223932266235 2007/03/19,18:13:26 00:-2.05607652664 01:-0.224192142487 2007/03/19,18:13:27 00:-2.0555138588 01:-0.222742557526 2007/03/19,18:13:28 00:-2.05304384232 01:-0.223610401154 2007/03/19,18:13:29 00:-2.05230712891 01:-0.223741531372 2007/03/19,18:13:30 00:-2.05178499222 01:-0.223560333252 2007/03/19,18:13:31 00:-2.05105066299 01:-0.223295688629 2007/03/19,18:13:32 00:-2.05573320389 01:-0.222742557526 2007/03/19,18:13:33 00:-2.08622217178 01:-0.222682952881 2007/03/19,18:13:34 00:-2.08333969116 01:-0.223190784454 2007/03/19,18:13:35 00:-2.05918550491 01:-0.222914218903 2007/03/19,18:13:36 00:-2.04686164856 01:-0.223093032837 2007/03/19,18:13:37 00:-2.04880952835 01:-0.224514007568 2007/03/19,18:13:38 00:-2.04971551895 01:-0.22313117981 2007/03/19,18:13:39 00:-2.04989671707 01:-0.223340988159 2007/03/19,18:13:40 00:-2.05050706863 01:-0.223963260651 2007/03/19,18:13:41 00:-2.04893112183 01:-0.22289276123 2007/03/19,18:13:42 00:-2.04778909683 01:-0.22323846817 2007/03/19,18:13:43 00:-2.04815864563 01:-0.223340988159 2007/03/19,18:13:44 00:-2.04668998718 01:-0.222749710083 2007/03/19,18:13:45 00:-2.04721450806 01:-0.22362947464 2007/03/19,18:13:46 00:-2.04705476761 01:-0.223598480225 2007/03/19,18:13:47 00:-2.04790115356 01:-0.22381067276 2007/03/19,18:13:48 00:-2.05005884171 01:-0.224475860596 2007/03/19,18:13:49 00:-2.04836845398 01:-0.222752094269 2007/03/19,18:13:50 00:-2.04752206802 01:-0.223531723022 2007/03/19,18:13:51 00:-2.04604387283 01:-0.222961902618 2007/03/19,18:13:52 00:-2.06451416016 01:-0.224144458771 2007/03/19,18:13:53 00:-2.07079172134 01:-0.223436355591 2007/03/19,18:13:54 00:-2.05700159073 01:-0.223178863525 2007/03/19,18:13:55 00:-2.04035758972 01:-0.22305727005 2007/03/19,18:13:56 00:-2.04430818558 01:-0.222704410553 2007/03/19,18:13:57 00:-2.04540491104 01:-0.223808288574 2007/03/19,18:13:58 00:-2.04488992691 01:-0.222721099854 2007/03/19,18:13:59 00:-2.04451560974 01:-0.222854614258 2007/03/19,18:14:00 00:-2.04377174377 01:-0.222065448761 2007/03/19,18:14:01 00:-2.04072237015 01:-0.223095417023 2007/03/19,18:14:02 00:-2.04116106033 01:-0.223076343536 2007/03/19,18:14:03 00:-2.03990221024 01:-0.222930908203 2007/03/19,18:14:04 00:-2.04073190689 01:-0.223181247711 2007/03/19,18:14:05 00:-2.03894853592 01:-0.221998691559 2007/03/19,18:14:06 00:-2.03625917435 01:-0.223999023438 2007/03/19,18:14:07 00:-2.03779220581 01:-0.222406387329 2007/03/19,18:14:08 00:-2.03866004944 01:-0.222196578979 2007/03/19,18:14:09 00:-2.03807115555 01:-0.222949981689 2007/03/19,18:14:10 00:-2.03664064407 01:-0.223207473755 2007/03/19,18:14:11 00:-2.03630447388 01:-0.22234916687 2007/03/19,18:14:12 00:-2.0361995697 01:-0.222425460815 2007/03/19,18:14:13 00:-2.03427314758 01:-0.223209857941 2007/03/19,18:14:14 00:-2.03409194946 01:-0.223426818848 2007/03/19,18:14:15 00:-2.03253030777 01:-0.222444534302 2007/03/19,18:14:16 00:-2.03126192093 01:-0.222618579865 2007/03/19,18:14:17 00:-2.03335762024 01:-0.222635269165 2007/03/19,18:14:18 00:-2.03213691711 01:-0.222330093384 2007/03/19,18:14:19 00:-2.03148841858 01:-0.222139358521 2007/03/19,18:14:20 00:-2.03017234802 01:-0.22364616394 2007/03/19,18:14:21 00:-2.03108072281 01:-0.222005844116 2007/03/19,18:14:22 00:-2.03135728836 01:-0.22159576416 2007/03/19,18:14:23 00:-2.03130722046 01:-0.222778320313 2007/03/19,18:14:24 00:-2.0294880867 01:-0.222733020782 2007/03/19,18:14:25 00:-2.02922105789 01:-0.222587585449 2007/03/19,18:14:26 00:-2.02857017517 01:-0.222339630127 2007/03/19,18:14:27 00:-2.02708244324 01:-0.222752094269 2007/03/19,18:14:28 00:-2.02791452408 01:-0.222387313843 2007/03/19,18:14:29 00:-2.04964876175 01:-0.222015380859 2007/03/19,18:14:30 00:-2.06480264664 01:-0.222361087799 2007/03/19,18:14:31 00:-2.06363677979 01:-0.222473144531 2007/03/19,18:14:32 00:-2.06219673157 01:-0.22266626358 2007/03/19,18:14:33 00:-2.0624089241 01:-0.222351551056 2007/03/19,18:14:34 00:-2.05794334412 01:-0.222170352936 2007/03/19,18:14:35 00:-2.04542398453 01:-0.222291946411 2007/03/19,18:14:36 00:-2.02349901199 01:-0.221138000488 2007/03/19,18:14:37 00:-2.02095270157 01:-0.222387313843 2007/03/19,18:14:38 00:-2.02261924744 01:-0.22266626358 2007/03/19,18:14:39 00:-2.02323913574 01:-0.2219581604 2007/03/19,18:14:40 00:-2.04080820084 01:-0.222237110138 2007/03/19,18:14:41 00:-2.03793525696 01:-0.222120285034 2007/03/19,18:14:42 00:-2.02073335648 01:-0.222275257111 2007/03/19,18:14:43 00:-2.02268838882 01:-0.220813751221 2007/03/19,18:14:44 00:-2.02297210693 01:-0.221910476685 2007/03/19,18:14:45 00:-2.02564477921 01:-0.221433639526 2007/03/19,18:14:46 00:-2.02592134476 01:-0.222587585449 2007/03/19,18:14:47 00:-2.02435493469 01:-0.222647190094 2007/03/19,18:14:48 00:-2.02285766602 01:-0.222494602203 2007/03/19,18:14:49 00:-2.02409029007 01:-0.220985412598 2007/03/19,18:14:50 00:-2.0231628418 01:-0.221748352051 2007/03/19,18:14:51 00:-2.02573060989 01:-0.221815109253 2007/03/19,18:14:52 00:-2.02505111694 01:-0.22162437439 2007/03/19,18:14:53 00:-2.04903841019 01:-0.220937728882 2007/03/19,18:14:54 00:-2.06255912781 01:-0.221445560455 2007/03/19,18:14:55 00:-2.04688072205 01:-0.222160816193 2007/03/19,18:14:56 00:-2.02598571777 01:-0.223314762115 2007/03/19,18:14:57 00:-2.02477455139 01:-0.222005844116 2007/03/19,18:14:58 00:-2.02605247498 01:-0.22176027298 2007/03/19,18:14:59 00:-2.02599525452 01:-0.222063064575 2007/03/19,18:15:00 00:-2.0253276825 01:-0.221090316772 2007/03/19,18:15:01 00:-2.02320098877 01:-0.221843719482 2007/03/19,18:15:02 00:-2.02456474304 01:-0.22177696228 2007/03/19,18:15:03 00:-2.02480554581 01:-0.221939086914 2007/03/19,18:15:04 00:-2.02470779419 01:-0.221846103668 2007/03/19,18:15:05 00:-2.02223062515 01:-0.222141742706 2007/03/19,18:15:06 00:-2.02348709106 01:-0.221664905548 2007/03/19,18:15:07 00:-2.02400445938 01:-0.220806598663 2007/03/19,18:15:08 00:-2.0231628418 01:-0.221757888794 2007/03/19,18:15:09 00:-2.02266931534 01:-0.220546722412 2007/03/19,18:15:10 00:-2.02260017395 01:-0.220501422882 2007/03/19,18:15:11 00:-2.02278137207 01:-0.220930576324 2007/03/19,18:15:12 00:-2.02135324478 01:-0.220508575439 2007/03/19,18:15:13 00:-2.02460289001 01:-0.221846103668 2007/03/19,18:15:14 00:-2.0534324646 01:-0.22198677063 2007/03/19,18:15:15 00:-2.05872774124 01:-0.219955444336 2007/03/19,18:15:16 00:-2.04261064529 01:-0.219831466675 2007/03/19,18:15:17 00:-2.02166795731 01:-0.22120475769 2007/03/19,18:15:18 00:-2.02043771744 01:-0.220854282379 2007/03/19,18:15:19 00:-2.01944351196 01:-0.22043466568 2007/03/19,18:15:20 00:-2.02028512955 01:-0.221033096313 2007/03/19,18:15:21 00:-2.02235460281 01:-0.221872329712 2007/03/19,18:15:22 00:-2.02203035355 01:-0.221016407013 2007/03/19,18:15:23 00:-2.02061891556 01:-0.221242904663 2007/03/19,18:15:24 00:-2.02136278152 01:-0.221331119537 2007/03/19,18:15:25 00:-2.01856851578 01:-0.221338272095 2007/03/19,18:15:26 00:-2.02008247375 01:-0.22120475769 2007/03/19,18:15:27 00:-2.0188832283 01:-0.220463275909 2007/03/19,18:15:28 00:-2.01842546463 01:-0.220432281494 2007/03/19,18:15:29 00:-2.01815843582 01:-0.220708847046 2007/03/19,18:15:30 00:-2.01727867126 01:-0.219774246216 2007/03/19,18:15:31 00:-2.01592683792 01:-0.219976902008 2007/03/19,18:15:32 00:-2.01547622681 01:-0.220234394073 2007/03/19,18:15:33 00:-2.01698303223 01:-0.220892429352 2007/03/19,18:15:34 00:-2.01685905457 01:-0.219480991364 2007/03/19,18:15:35 00:-2.0178437233 01:-0.221014022827 2007/03/19,18:15:36 00:-2.0179104805 01:-0.220558643341 2007/03/19,18:15:37 00:-2.01939582825 01:-0.220441818237 2007/03/19,18:15:38 00:-2.01811075211 01:-0.220308303833 2007/03/19,18:15:39 00:-2.01850891113 01:-0.22008895874 2007/03/19,18:15:40 00:-2.01701164246 01:-0.220015048981 2007/03/19,18:15:41 00:-2.0186829567 01:-0.219707489014 2007/03/19,18:15:42 00:-2.01807260513 01:-0.219852924347 2007/03/19,18:15:43 00:-2.01812028885 01:-0.221951007843 2007/03/19,18:15:44 00:-2.01882600784 01:-0.221290588379 2007/03/19,18:15:45 00:-2.01642036438 01:-0.221014022827 2007/03/19,18:15:46 00:-2.01747894287 01:-0.22029876709 2007/03/19,18:15:47 00:-2.01839447021 01:-0.220396518707 2007/03/19,18:15:48 00:-2.01677322388 01:-0.219433307648 2007/03/19,18:15:49 00:-2.01576471329 01:-0.219573974609 2007/03/19,18:15:50 00:-2.0170879364 01:-0.219812393188 2007/03/19,18:15:51 00:-2.01494216919 01:-0.219631195068 2007/03/19,18:15:52 00:-2.01675653458 01:-0.219662189484 2007/03/19,18:15:53 00:-2.01604127884 01:-0.221064090729 2007/03/19,18:15:54 00:-2.01431512833 01:-0.220530033112 2007/03/19,18:15:55 00:-2.01503753662 01:-0.220100879669 2007/03/19,18:15:56 00:-2.01640129089 01:-0.220596790314 2007/03/19,18:15:57 00:-2.01583862305 01:-0.221328735352 2007/03/19,18:15:58 00:-2.01550722122 01:-0.221071243286 2007/03/19,18:15:59 00:-2.01367616653 01:-0.219087600708 2007/03/19,18:16:00 00:-2.01474189758 01:-0.2192902565 2007/03/19,18:16:01 00:-2.01543807983 01:-0.220091342926 2007/03/19,18:16:02 00:-2.01500892639 01:-0.22029876709 2007/03/19,18:16:03 00:-2.01543807983 01:-0.219249725342 2007/03/19,18:16:04 00:-2.0161819458 01:-0.219967365265 2007/03/19,18:16:05 00:-2.01564788818 01:-0.219938755035 2007/03/19,18:16:06 00:-2.01386451721 01:-0.22011756897 2007/03/19,18:16:07 00:-2.01288223267 01:-0.220670700073 2007/03/19,18:16:08 00:-2.01315164566 01:-0.219764709473 2007/03/19,18:16:09 00:-2.01506853104 01:-0.219547748566 2007/03/19,18:16:10 00:-2.01252937317 01:-0.21990776062 2007/03/19,18:16:11 00:-2.0129609108 01:-0.218975543976 2007/03/19,18:16:12 00:-2.0135140419 01:-0.220196247101 2007/03/19,18:16:13 00:-2.01411247253 01:-0.21990776062 2007/03/19,18:16:14 00:-2.013027668 01:-0.219423770905 2007/03/19,18:16:15 00:-2.01089143753 01:-0.219128131866 2007/03/19,18:16:16 00:-2.01100349426 01:-0.219478607178 2007/03/19,18:16:17 00:-2.00996398926 01:-0.218994617462 2007/03/19,18:16:18 00:-2.01005935669 01:-0.219268798828 2007/03/19,18:16:19 00:-2.00963973999 01:-0.219957828522 2007/03/19,18:16:20 00:-2.01176643372 01:-0.220050811768 2007/03/19,18:16:21 00:-2.01197862625 01:-0.219268798828 2007/03/19,18:16:22 00:-2.01314210892 01:-0.220060348511 2007/03/19,18:16:23 00:-2.01205253601 01:-0.219602584839 2007/03/19,18:16:24 00:-2.01203584671 01:-0.22029876709 2007/03/19,18:16:25 00:-2.01063156128 01:-0.220625400543 2007/03/19,18:16:26 00:-2.01130867004 01:-0.22011756897 2007/03/19,18:16:27 00:-2.01211929321 01:-0.218489170074 2007/03/19,18:16:28 00:-2.01038360596 01:-0.218794345856 2007/03/19,18:16:29 00:-2.0092010498 01:-0.220508575439 2007/03/19,18:16:30 00:-2.01062440872 01:-0.219507217407 2007/03/19,18:16:31 00:-2.01116800308 01:-0.219871997833 2007/03/19,18:16:32 00:-2.01193094254 01:-0.219192504883 2007/03/19,18:16:33 00:-2.01217651367 01:-0.218698978424 2007/03/19,18:16:34 00:-2.01384782791 01:-0.219414234161 2007/03/19,18:16:35 00:-2.0142865181 01:-0.218994617462 2007/03/19,18:16:36 00:-2.0115685463 01:-0.218679904938 2007/03/19,18:16:37 00:-2.01028108597 01:-0.218524932861 2007/03/19,18:16:38 00:-2.01196908951 01:-0.21910905838 2007/03/19,18:16:39 00:-2.03374147415 01:-0.218966007233 2007/03/19,18:16:40 00:-2.02448129654 01:-0.218918323517 2007/03/19,18:16:41 00:-2.0147228241 01:-0.219736099243 2007/03/19,18:16:42 00:-2.03562736511 01:-0.218813419342 2007/03/19,18:16:43 00:-2.04255342484 01:-0.218431949615 2007/03/19,18:16:44 00:-2.02192544937 01:-0.21900177002 2007/03/19,18:16:45 00:-2.00918197632 01:-0.217859745026 2007/03/19,18:16:46 00:-2.01000213623 01:-0.218858718872 2007/03/19,18:16:47 00:-2.01223373413 01:-0.219366550446 2007/03/19,18:16:48 00:-2.01191186905 01:-0.219633579254 2007/03/19,18:16:49 00:-2.01245546341 01:-0.220308303833 2007/03/19,18:16:50 00:-2.01330423355 01:-0.220415592194 2007/03/19,18:16:51 00:-2.01280832291 01:-0.220222473145 2007/03/19,18:16:52 00:-2.01594591141 01:-0.220584869385 2007/03/19,18:16:53 00:-2.03886032104 01:-0.218651294708 2007/03/19,18:16:54 00:-2.02094316483 01:-0.218727588654 2007/03/19,18:16:55 00:-2.00994729996 01:-0.219023227692 2007/03/19,18:16:56 00:-2.01102495193 01:-0.218842029572 2007/03/19,18:16:57 00:-2.01259851456 01:-0.219507217407 2007/03/19,18:16:58 00:-2.01271057129 01:-0.218944549561 2007/03/19,18:16:59 00:-2.01150894165 01:-0.219612121582 2007/03/19,18:17:00 00:-2.01211214066 01:-0.219824314117 2007/03/19,18:17:01 00:-2.01196670532 01:-0.218544006348 2007/03/19,18:17:02 00:-2.02219009399 01:-0.219297409058 2007/03/19,18:17:03 00:-2.04641580582 01:-0.218765735626 2007/03/19,18:17:04 00:-2.03913927078 01:-0.219357013702 2007/03/19,18:17:05 00:-2.01358795166 01:-0.218944549561 2007/03/19,18:17:06 00:-2.01010704041 01:-0.218086242676 2007/03/19,18:17:07 00:-2.01261520386 01:-0.218813419342 2007/03/19,18:17:08 00:-2.01362848282 01:-0.218975543976 2007/03/19,18:17:09 00:-2.0138168335 01:-0.218734741211 2007/03/19,18:17:10 00:-2.0140838623 01:-0.218839645386 2007/03/19,18:17:11 00:-2.01192855835 01:-0.219166278839 2007/03/19,18:17:12 00:-2.01150178909 01:-0.218639373779 2007/03/19,18:17:13 00:-2.01146125793 01:-0.21785736084 2007/03/19,18:17:14 00:-2.01307296753 01:-0.219414234161 2007/03/19,18:17:15 00:-2.01270341873 01:-0.21913766861 2007/03/19,18:17:16 00:-2.01266288757 01:-0.219004154205 2007/03/19,18:17:17 00:-2.01067209244 01:-0.218496322632 2007/03/19,18:17:18 00:-2.01184272766 01:-0.219736099243 2007/03/19,18:17:19 00:-2.01326608658 01:-0.219795703888 2007/03/19,18:17:20 00:-2.01191902161 01:-0.219042301178 2007/03/19,18:17:21 00:-2.01047182083 01:-0.217926502228 2007/03/19,18:17:22 00:-2.01153993607 01:-0.218067169189 2007/03/19,18:17:23 00:-2.01064348221 01:-0.220069885254 2007/03/19,18:17:24 00:-2.0098233223 01:-0.219099521637 2007/03/19,18:17:25 00:-2.01053619385 01:-0.218546390533 2007/03/19,18:17:26 00:-2.01110124588 01:-0.218517780304 2007/03/19,18:17:27 00:-2.01202392578 01:-0.218498706818 2007/03/19,18:17:28 00:-2.01135635376 01:-0.218479633331 2007/03/19,18:17:29 00:-2.01022386551 01:-0.218343734741 2007/03/19,18:17:30 00:-2.01196670532 01:-0.2183842659 2007/03/19,18:17:31 00:-2.01065063477 01:-0.219211578369 2007/03/19,18:17:32 00:-2.00963020325 01:-0.217697620392 2007/03/19,18:17:33 00:-2.01026916504 01:-0.218393802643 2007/03/19,18:17:34 00:-2.01297998428 01:-0.217525959015 2007/03/19,18:17:35 00:-2.01172828674 01:-0.21900177002 2007/03/19,18:17:36 00:-2.01203584671 01:-0.219383239746 2007/03/19,18:17:37 00:-2.01477050781 01:-0.218489170074 2007/03/19,18:17:38 00:-2.0102596283 01:-0.220203399658 2007/03/19,18:17:39 00:-2.01119661331 01:-0.218327045441 2007/03/19,18:17:40 00:-2.01112747192 01:-0.21824836731 2007/03/19,18:17:41 00:-2.01195716858 01:-0.21871805191 2007/03/19,18:17:42 00:-2.01176643372 01:-0.218639373779 2007/03/19,18:17:43 00:-2.01028108597 01:-0.218143463135 2007/03/19,18:17:44 00:-2.01210260391 01:-0.218715667725 2007/03/19,18:17:45 00:-2.01216697693 01:-0.218515396118 2007/03/19,18:17:46 00:-2.01163291931 01:-0.218544006348 2007/03/19,18:17:47 00:-2.01254844666 01:-0.218575000763 2007/03/19,18:17:48 00:-2.01140403748 01:-0.218155384064 2007/03/19,18:17:49 00:-2.01162576675 01:-0.218012332916 2007/03/19,18:17:50 00:-2.01143503189 01:-0.217640399933 2007/03/19,18:17:51 00:-2.01071977615 01:-0.218286514282 2007/03/19,18:17:52 00:-2.01132059097 01:-0.218021869659 2007/03/19,18:17:53 00:-2.01273918152 01:-0.21947145462 2007/03/19,18:17:54 00:-2.0130944252 01:-0.219271183014 2007/03/19,18:17:55 00:-2.01237916946 01:-0.219347476959 2007/03/19,18:17:56 00:-2.01286554337 01:-0.21933555603 2007/03/19,18:17:57 00:-2.01276779175 01:-0.218012332916 2007/03/19,18:17:58 00:-2.01536178589 01:-0.218393802643 2007/03/19,18:17:59 00:-2.01268434525 01:-0.218269824982 2007/03/19,18:18:00 00:-2.01285600662 01:-0.218737125397 2007/03/19,18:18:01 00:-2.01354265213 01:-0.21871805191 2007/03/19,18:18:02 00:-2.01444864273 01:-0.218327045441 2007/03/19,18:18:03 00:-2.01509475708 01:-0.218155384064 2007/03/19,18:18:04 00:-2.01540231705 01:-0.217218399048 2007/03/19,18:18:05 00:-2.01314926147 01:-0.219411849976 2007/03/19,18:18:06 00:-2.01397895813 01:-0.21835565567 2007/03/19,18:18:07 00:-2.01433420181 01:-0.218238830566 2007/03/19,18:18:08 00:-2.01546669006 01:-0.219261646271 2007/03/19,18:18:09 00:-2.01415061951 01:-0.217809677124 2007/03/19,18:18:10 00:-2.01397895813 01:-0.218305587769 2007/03/19,18:18:11 00:-2.0127415657 01:-0.218544006348 2007/03/19,18:18:12 00:-2.0149731636 01:-0.219347476959 2007/03/19,18:18:13 00:-2.01483726501 01:-0.218906402588 2007/03/19,18:18:14 00:-2.01222658157 01:-0.219061374664 2007/03/19,18:18:15 00:-2.0124912262 01:-0.218117237091 2007/03/19,18:18:16 00:-2.01152086258 01:-0.217838287354 2007/03/19,18:18:17 00:-2.01148033142 01:-0.219366550446 2007/03/19,18:18:18 00:-2.01224565506 01:-0.218935012817 2007/03/19,18:18:19 00:-2.00806617737 01:-0.217714309692 2007/03/19,18:18:20 00:-2.00956344604 01:-0.217237472534 2007/03/19,18:18:21 00:-2.01077699661 01:-0.21861076355 2007/03/19,18:18:22 00:-2.0118522644 01:-0.218594074249 2007/03/19,18:18:23 00:-2.01117753983 01:-0.218994617462 2007/03/19,18:18:24 00:-2.01205253601 01:-0.219080448151 2007/03/19,18:18:25 00:-2.0094203949 01:-0.217726230621 2007/03/19,18:18:26 00:-2.01059579849 01:-0.217351913452 2007/03/19,18:18:27 00:-2.00959444046 01:-0.216934680939 2007/03/19,18:18:28 00:-2.00835227966 01:-0.21630525589 2007/03/19,18:18:29 00:-2.00859069824 01:-0.218098163605 2007/03/19,18:18:30 00:-2.00737953186 01:-0.218603610992 2007/03/19,18:18:31 00:-2.00820207596 01:-0.218839645386 2007/03/19,18:18:32 00:-2.00763940811 01:-0.219078063965 2007/03/19,18:18:33 00:-2.00735092163 01:-0.217173099518 2007/03/19,18:18:34 00:-2.00735092163 01:-0.217754840851 2007/03/19,18:18:35 00:-2.00625419617 01:-0.218031406403 2007/03/19,18:18:36 00:-2.00618982315 01:-0.219268798828 2007/03/19,18:18:37 00:-2.005443573 01:-0.217914581299 2007/03/19,18:18:38 00:-2.00526475906 01:-0.218298435211 2007/03/19,18:18:39 00:-2.00642824173 01:-0.218601226807 2007/03/19,18:18:40 00:-2.00613021851 01:-0.218651294708 2007/03/19,18:18:41 00:-2.00433731079 01:-0.217688083649 2007/03/19,18:18:42 00:-2.00432062149 01:-0.21835565567 2007/03/19,18:18:43 00:-2.03386306763 01:-0.217332839966 2007/03/19,18:18:44 00:-2.02822685242 01:-0.218029022217 2007/03/19,18:18:45 00:-2.00570106506 01:-0.217590332031 2007/03/19,18:18:46 00:-2.00390815735 01:-0.216476917267 2007/03/19,18:18:47 00:-2.00345277786 01:-0.21746635437 2007/03/19,18:18:48 00:-2.00284957886 01:-0.217745304108 2007/03/19,18:18:49 00:-2.00462579727 01:-0.217933654785 2007/03/19,18:18:50 00:-2.00508356094 01:-0.21817445755 2007/03/19,18:18:51 00:-2.00445413589 01:-0.218267440796 2007/03/19,18:18:52 00:-2.00371742249 01:-0.217943191528 2007/03/19,18:18:53 00:-2.00456857681 01:-0.2179646492 2007/03/19,18:18:54 00:-2.00408220291 01:-0.217249393463 2007/03/19,18:18:55 00:-2.00308084488 01:-0.217535495758 2007/03/19,18:18:56 00:-2.02090501785 01:-0.21767616272 2007/03/19,18:18:57 00:-2.03170061111 01:-0.218985080719 2007/03/19,18:18:58 00:-2.01069831848 01:-0.218057632446 2007/03/19,18:18:59 00:-2.00345277786 01:-0.218229293823 2007/03/19,18:19:00 00:-2.00506448746 01:-0.218696594238 2007/03/19,18:19:01 00:-2.00506448746 01:-0.218696594238 2007/03/19,18:19:02 00:-2.00506448746 01:-0.218696594238 2007/03/19,18:19:03 00:-2.00538635254 01:-0.218715667725 2007/03/19,18:19:04 00:-2.00420618057 01:-0.217621326447 2007/03/19,18:19:05 00:-2.00528383255 01:-0.218737125397 2007/03/19,18:19:06 00:-2.00562477112 01:-0.217847824097 2007/03/19,18:19:07 00:-2.00406074524 01:-0.216629505157 2007/03/19,18:19:08 00:-2.00474977493 01:-0.217354297638 2007/03/19,18:19:09 00:-2.00702905655 01:-0.217459201813 2007/03/19,18:19:10 00:-2.00813293457 01:-0.216770172119 2007/03/19,18:19:11 00:-2.00847625732 01:-0.218346118927 2007/03/19,18:19:12 00:-2.00806617737 01:-0.218575000763 2007/03/19,18:19:13 00:-2.0140171051 01:-0.217800140381 2007/03/19,18:19:14 00:-2.03661203384 01:-0.217542648315 2007/03/19,18:19:15 00:-2.03815460205 01:-0.217599868774 2007/03/19,18:19:16 00:-2.02404975891 01:-0.217561721802 2007/03/19,18:19:17 00:-2.00480461121 01:-0.217735767365 2007/03/19,18:19:18 00:-2.00565576553 01:-0.217573642731 2007/03/19,18:19:19 00:-2.00512886047 01:-0.216665267944 2007/03/19,18:19:20 00:-2.0067691803 01:-0.216619968414 2007/03/19,18:19:21 00:-2.00736999512 01:-0.217611789703 2007/03/19,18:19:22 00:-2.02356338501 01:-0.217068195343 2007/03/19,18:19:23 00:-2.03585624695 01:-0.21785736084 2007/03/19,18:19:24 00:-2.03865289688 01:-0.218050479889 2007/03/19,18:19:25 00:-2.03580141068 01:-0.216789245605 2007/03/19,18:19:26 00:-2.00995445251 01:-0.216944217682 2007/03/19,18:19:27 00:-2.00720071793 01:-0.21692276001 2007/03/19,18:19:28 00:-2.00583696365 01:-0.218152999878 2007/03/19,18:19:29 00:-2.00701713562 01:-0.217792987823 2007/03/19,18:19:30 00:-2.00702667236 01:-0.217971801758 2007/03/19,18:19:31 00:-2.00774431229 01:-0.217294692993 2007/03/19,18:19:32 00:-2.00845718384 01:-0.218412876129 2007/03/19,18:19:33 00:-2.0071721077 01:-0.216982364655 2007/03/19,18:19:34 00:-2.0078587532 01:-0.217659473419 2007/03/19,18:19:35 00:-2.00941324234 01:-0.216534137726 2007/03/19,18:19:36 00:-2.00682640076 01:-0.217020511627 2007/03/19,18:19:37 00:-2.00720787048 01:-0.216600894928 2007/03/19,18:19:38 00:-2.00531244278 01:-0.217189788818 2007/03/19,18:19:39 00:-2.00770378113 01:-0.218088626862 2007/03/19,18:19:40 00:-2.00777053833 01:-0.217220783234 2007/03/19,18:19:41 00:-2.00595140457 01:-0.216982364655 2007/03/19,18:19:42 00:-2.006752491 01:-0.217707157135 2007/03/19,18:19:43 00:-2.00508117676 01:-0.216896533966 2007/03/19,18:19:44 00:-2.00592279434 01:-0.216522216797 2007/03/19,18:19:45 00:-2.0063328743 01:-0.2170586586 2007/03/19,18:19:46 00:-2.00542449951 01:-0.217552185059 2007/03/19,18:19:47 00:-2.00452804565 01:-0.217745304108 2007/03/19,18:19:48 00:-2.00555086136 01:-0.217914581299 2007/03/19,18:19:49 00:-2.00533151627 01:-0.217037200928 2007/03/19,18:19:50 00:-2.00525522232 01:-0.216293334961 2007/03/19,18:19:51 00:-2.00450897217 01:-0.218658447266 2007/03/19,18:19:52 00:-2.00474023819 01:-0.217535495758 2007/03/19,18:19:53 00:-2.00306892395 01:-0.218021869659 2007/03/19,18:19:54 00:-2.00502634048 01:-0.217764377594 2007/03/19,18:19:55 00:-2.00577974319 01:-0.217313766479 2007/03/19,18:19:56 00:-2.00639724731 01:-0.216836929321 2007/03/19,18:19:57 00:-2.01008796692 01:-0.217049121857 2007/03/19,18:19:58 00:-2.00565338135 01:-0.217351913452 2007/03/19,18:19:59 00:-2.00359344482 01:-0.216274261475 2007/03/19,18:20:00 00:-2.00533866882 01:-0.216875076294 2007/03/19,18:20:01 00:-2.00476884842 01:-0.218524932861 2007/03/19,18:20:02 00:-2.00422525406 01:-0.217618942261 2007/03/19,18:20:03 00:-2.00399398804 01:-0.217924118042 2007/03/19,18:20:04 00:-2.00379610062 01:-0.218212604523 2007/03/19,18:20:05 00:-2.0045375824 01:-0.217220783234 2007/03/19,18:20:06 00:-2.00294494629 01:-0.217258930206 2007/03/19,18:20:07 00:-2.00261116028 01:-0.216448307037 2007/03/19,18:20:08 00:-2.00222015381 01:-0.21746635437 2007/03/19,18:20:09 00:-2.01553583145 01:-0.217571258545 2007/03/19,18:20:10 00:-2.0287156105 01:-0.217180252075 2007/03/19,18:20:11 00:-2.02205896378 01:-0.215723514557 2007/03/19,18:20:12 00:-2.00454711914 01:-0.215787887573 2007/03/19,18:20:13 00:-2.00213432312 01:-0.21763086319 2007/03/19,18:20:14 00:-2.00432062149 01:-0.216979980469 2007/03/19,18:20:15 00:-2.00390100479 01:-0.216763019562 2007/03/19,18:20:16 00:-2.00571298599 01:-0.217401981354 2007/03/19,18:20:17 00:-2.00706720352 01:-0.217220783234 2007/03/19,18:20:18 00:-2.00757265091 01:-0.217249393463 2007/03/19,18:20:19 00:-2.00769662857 01:-0.217459201813 2007/03/19,18:20:20 00:-2.00714111328 01:-0.217332839966 2007/03/19,18:20:21 00:-2.00889825821 01:-0.217077732086 2007/03/19,18:20:22 00:-2.00680017471 01:-0.217363834381 2007/03/19,18:20:23 00:-2.00612306595 01:-0.21781206131 2007/03/19,18:20:24 00:-2.00699806213 01:-0.217781066895 2007/03/19,18:20:25 00:-2.00805902481 01:-0.21744966507 2007/03/19,18:20:26 00:-2.00793266296 01:-0.216066837311 2007/03/19,18:20:27 00:-2.00784921646 01:-0.217697620392 2007/03/19,18:20:28 00:-2.00808525085 01:-0.217313766479 2007/03/19,18:20:29 00:-2.00744867325 01:-0.216846466064 2007/03/19,18:20:30 00:-2.00909614563 01:-0.21703004837 2007/03/19,18:20:31 00:-2.00863838196 01:-0.216464996338 2007/03/19,18:20:32 00:-2.00770378113 01:-0.217125415802 2007/03/19,18:20:33 00:-2.00671195984 01:-0.217294692993 2007/03/19,18:20:34 00:-2.00768470764 01:-0.216341018677 2007/03/19,18:20:35 00:-2.00987815857 01:-0.217504501343 2007/03/19,18:20:36 00:-2.00763940811 01:-0.217106342316 2007/03/19,18:20:37 00:-2.00634241104 01:-0.217704772949 2007/03/19,18:20:38 00:-2.0064163208 01:-0.217974185944 2007/03/19,18:20:39 00:-2.00521707535 01:-0.216581821442 2007/03/19,18:20:40 00:-2.00658082962 01:-0.217561721802 2007/03/19,18:20:41 00:-2.00673103333 01:-0.216333866119 2007/03/19,18:20:42 00:-2.00566291809 01:-0.216867923737 2007/03/19,18:20:43 00:-2.00530290604 01:-0.217621326447 2007/03/19,18:20:44 00:-2.00768470764 01:-0.217008590698 2007/03/19,18:20:45 00:-2.00653076172 01:-0.218803882599 2007/03/19,18:20:46 00:-2.00638771057 01:-0.216724872589 2007/03/19,18:20:47 00:-2.00561523438 01:-0.217249393463 2007/03/19,18:20:48 00:-2.00366973877 01:-0.217554569244 2007/03/19,18:20:49 00:-2.01763391495 01:-0.216674804688 2007/03/19,18:20:50 00:-2.03633308411 01:-0.216810703278 2007/03/19,18:20:51 00:-2.04141616821 01:-0.21687746048 2007/03/19,18:20:52 00:-2.04317092896 01:-0.217087268829 2007/03/19,18:20:53 00:-2.03833818436 01:-0.218515396118 2007/03/19,18:20:54 00:-2.02691078186 01:-0.217123031616 2007/03/19,18:20:55 00:-2.00696229935 01:-0.217258930206 2007/03/19,18:20:56 00:-2.00585603714 01:-0.216763019562 2007/03/19,18:20:57 00:-2.00593948364 01:-0.215742588043 2007/03/19,18:20:58 00:-2.00620651245 01:-0.216341018677 2007/03/19,18:20:59 00:-2.00807571411 01:-0.218222141266 2007/03/19,18:21:00 00:-2.01104164124 01:-0.217809677124 2007/03/19,18:21:01 00:-2.03574180603 01:-0.216743946075 2007/03/19,18:21:02 00:-2.04564332962 01:-0.216674804688 2007/03/19,18:21:03 00:-2.0400929451 01:-0.217802524567 2007/03/19,18:21:04 00:-2.02774047852 01:-0.217065811157 2007/03/19,18:21:05 00:-2.0065331459 01:-0.217199325562 2007/03/19,18:21:06 00:-2.00572252274 01:-0.217170715332 2007/03/19,18:21:07 00:-2.00798034668 01:-0.216150283813 2007/03/19,18:21:08 00:-2.00951814651 01:-0.216188430786 2007/03/19,18:21:09 00:-2.00973510742 01:-0.215930938721 2007/03/19,18:21:10 00:-2.01020479202 01:-0.216572284698 2007/03/19,18:21:11 00:-2.01074838638 01:-0.216372013092 2007/03/19,18:21:12 00:-2.01148271561 01:-0.216333866119 2007/03/19,18:21:13 00:-2.01111078262 01:-0.217459201813 2007/03/19,18:21:14 00:-2.01281785965 01:-0.216658115387 2007/03/19,18:21:15 00:-2.01066017151 01:-0.216865539551 2007/03/19,18:21:16 00:-2.01153755188 01:-0.217027664185 2007/03/19,18:21:17 00:-2.01362848282 01:-0.216646194458 2007/03/19,18:21:18 00:-2.01150894165 01:-0.216381549835 2007/03/19,18:21:19 00:-2.00969696045 01:-0.217771530151 2007/03/19,18:21:20 00:-2.03062057495 01:-0.217561721802 2007/03/19,18:21:21 00:-2.04482078552 01:-0.217742919922 2007/03/19,18:21:22 00:-2.0304608345 01:-0.217945575714 2007/03/19,18:21:23 00:-2.0103263855 01:-0.216436386108 2007/03/19,18:21:24 00:-2.0098400116 01:-0.216419696808 2007/03/19,18:21:25 00:-2.01117515564 01:-0.216190814972 2007/03/19,18:21:26 00:-2.01132059097 01:-0.215997695923 2007/03/19,18:21:27 00:-2.01256036758 01:-0.216467380524 2007/03/19,18:21:28 00:-2.01317071915 01:-0.21674156189 2007/03/19,18:21:29 00:-2.01117753983 01:-0.217192173004 2007/03/19,18:21:30 00:-2.01303482056 01:-0.217313766479 2007/03/19,18:21:31 00:-2.01286315918 01:-0.215835571289 2007/03/19,18:21:32 00:-2.01429367065 01:-0.215971469879 2007/03/19,18:21:33 00:-2.01459169388 01:-0.21651506424 2007/03/19,18:21:34 00:-2.01375961304 01:-0.216989517212 2007/03/19,18:21:35 00:-2.01148271561 01:-0.218133926392 2007/03/19,18:21:36 00:-2.01061487198 01:-0.217523574829 2007/03/19,18:21:37 00:-2.01033830643 01:-0.217161178589 2007/03/19,18:21:38 00:-2.01262712479 01:-0.216817855835 2007/03/19,18:21:39 00:-2.03909873962 01:-0.216541290283 2007/03/19,18:21:40 00:-2.04384803772 01:-0.216569900513 2007/03/19,18:21:41 00:-2.02318191528 01:-0.216417312622 2007/03/19,18:21:42 00:-2.00930833817 01:-0.216941833496 2007/03/19,18:21:43 00:-2.02974319458 01:-0.215969085693 2007/03/19,18:21:44 00:-2.04378128052 01:-0.216150283813 2007/03/19,18:21:45 00:-2.04879760742 01:-0.217123031616 2007/03/19,18:21:46 00:-2.03704118729 01:-0.217077732086 2007/03/19,18:21:47 00:-2.02119112015 01:-0.216581821442 2007/03/19,18:21:48 00:-2.01015710831 01:-0.216569900513 2007/03/19,18:21:49 00:-2.00793266296 01:-0.216391086578 2007/03/19,18:21:50 00:-2.01011657715 01:-0.216858386993 2007/03/19,18:21:51 00:-2.01005220413 01:-0.216226577759 2007/03/19,18:21:52 00:-2.01164484024 01:-0.216770172119 2007/03/19,18:21:53 00:-2.01174736023 01:-0.217189788818 2007/03/19,18:21:54 00:-2.01239824295 01:-0.216505527496 2007/03/19,18:21:55 00:-2.01069116592 01:-0.216417312622 2007/03/19,18:21:56 00:-2.01292276382 01:-0.216627120972 2007/03/19,18:21:57 00:-2.01150178909 01:-0.217688083649 2007/03/19,18:21:58 00:-2.0103764534 01:-0.216970443726 2007/03/19,18:21:59 00:-2.01386451721 01:-0.217046737671 2007/03/19,18:22:00 00:-2.01498985291 01:-0.215227603912 2007/03/19,18:22:01 00:-2.01498985291 01:-0.215227603912 2007/03/19,18:22:02 00:-2.01498985291 01:-0.215227603912 2007/03/19,18:22:03 00:-2.01515197754 01:-0.216264724731 2007/03/19,18:22:04 00:-2.01461791992 01:-0.215082168579 2007/03/19,18:22:05 00:-2.01295137405 01:-0.215809345245 2007/03/19,18:22:06 00:-2.01508522034 01:-0.216057300568 2007/03/19,18:22:07 00:-2.01570510864 01:-0.216372013092 2007/03/19,18:22:08 00:-2.01731681824 01:-0.216772556305 2007/03/19,18:22:09 00:-2.01602220535 01:-0.217525959015 2007/03/19,18:22:10 00:-2.01625108719 01:-0.216455459595 2007/03/19,18:22:11 00:-2.01786279678 01:-0.216693878174 2007/03/19,18:22:12 00:-2.01926469803 01:-0.217049121857 2007/03/19,18:22:13 00:-2.01717615128 01:-0.216312408447 2007/03/19,18:22:14 00:-2.0176410675 01:-0.216972827911 2007/03/19,18:22:15 00:-2.01857805252 01:-0.216331481934 2007/03/19,18:22:16 00:-2.01853990555 01:-0.21576166153 2007/03/19,18:22:17 00:-2.01852798462 01:-0.216495990753 2007/03/19,18:22:18 00:-2.01879739761 01:-0.217599868774 2007/03/19,18:22:19 00:-2.01942682266 01:-0.217094421387 2007/03/19,18:22:20 00:-2.01801300049 01:-0.215940475464 2007/03/19,18:22:21 00:-2.01725959778 01:-0.216839313507 2007/03/19,18:22:22 00:-2.01572418213 01:-0.21689414978 2007/03/19,18:22:23 00:-2.01765060425 01:-0.217983722687 2007/03/19,18:22:24 00:-2.01925516129 01:-0.216925144196 2007/03/19,18:22:25 00:-2.02195167542 01:-0.217096805573 2007/03/19,18:22:26 00:-2.02199935913 01:-0.216941833496 2007/03/19,18:22:27 00:-2.03072786331 01:-0.216360092163 2007/03/19,18:22:28 00:-2.0437335968 01:-0.215635299683 2007/03/19,18:22:29 00:-2.0508480072 01:-0.217247009277 2007/03/19,18:22:30 00:-2.05394029617 01:-0.216057300568 2007/03/19,18:22:31 00:-2.05660104752 01:-0.216522216797 2007/03/19,18:22:32 00:-2.05514907837 01:-0.216104984283 2007/03/19,18:22:33 00:-2.05597877502 01:-0.216274261475 2007/03/19,18:22:34 00:-2.05416917801 01:-0.215961933136 2007/03/19,18:22:35 00:-2.05706834793 01:-0.216677188873 2007/03/19,18:22:36 00:-2.06123352051 01:-0.216257572174 2007/03/19,18:22:37 00:-2.06470489502 01:-0.216610431671 2007/03/19,18:22:38 00:-2.06215143204 01:-0.216875076294 2007/03/19,18:22:39 00:-2.05864906311 01:-0.216836929321 2007/03/19,18:22:40 00:-2.05914497375 01:-0.215482711792 2007/03/19,18:22:41 00:-2.05834627151 01:-0.216915607452 2007/03/19,18:22:42 00:-2.05682754517 01:-0.216341018677 2007/03/19,18:22:43 00:-2.05387353897 01:-0.217373371124 2007/03/19,18:22:44 00:-2.04814195633 01:-0.216543674469 2007/03/19,18:22:45 00:-2.03536987305 01:-0.216801166534 2007/03/19,18:22:46 00:-2.01663017273 01:-0.215950012207 2007/03/19,18:22:47 00:-2.01694726944 01:-0.215511322021 2007/03/19,18:22:48 00:-2.02131271362 01:-0.215358734131 2007/03/19,18:22:49 00:-2.02057123184 01:-0.217924118042 2007/03/19,18:22:50 00:-2.0225071907 01:-0.216503143311 2007/03/19,18:22:51 00:-2.0220208168 01:-0.215742588043 2007/03/19,18:22:52 00:-2.04706192017 01:-0.215475559235 2007/03/19,18:22:53 00:-2.06090211868 01:-0.21671295166 2007/03/19,18:22:54 00:-2.05444335938 01:-0.216426849365 2007/03/19,18:22:55 00:-2.04262018204 01:-0.216829776764 2007/03/19,18:22:56 00:-2.02609300613 01:-0.216104984283 2007/03/19,18:22:57 00:-2.01983690262 01:-0.217561721802 2007/03/19,18:22:58 00:-2.01986312866 01:-0.217971801758 2007/03/19,18:22:59 00:-2.02248573303 01:-0.218315124512 2007/03/19,18:23:00 00:-2.01654434204 01:-0.217180252075 2007/03/19,18:23:01 00:-2.01654434204 01:-0.217180252075 2007/03/19,18:23:02 00:-2.01654434204 01:-0.217180252075 2007/03/19,18:23:03 00:-2.01834917068 01:-0.216016769409 2007/03/19,18:23:04 00:-2.01924562454 01:-0.217113494873 2007/03/19,18:23:05 00:-2.01825380325 01:-0.216886997223 2007/03/19,18:23:06 00:-2.02379465103 01:-0.216836929321 2007/03/19,18:23:07 00:-2.01887369156 01:-0.21689414978 2007/03/19,18:23:08 00:-2.02234268188 01:-0.216379165649 2007/03/19,18:23:09 00:-2.04957962036 01:-0.217077732086 2007/03/19,18:23:10 00:-2.04660415649 01:-0.218229293823 2007/03/19,18:23:11 00:-2.02142715454 01:-0.215427875519 2007/03/19,18:23:12 00:-2.01692819595 01:-0.215873718262 2007/03/19,18:23:13 00:-2.01977968216 01:-0.216369628906 2007/03/19,18:23:14 00:-2.02095270157 01:-0.215904712677 2007/03/19,18:23:15 00:-2.02136278152 01:-0.217380523682 2007/03/19,18:23:16 00:-2.02037811279 01:-0.217258930206 2007/03/19,18:23:17 00:-2.02142953873 01:-0.216045379639 2007/03/19,18:23:18 00:-2.0205616951 01:-0.216455459595 2007/03/19,18:23:19 00:-2.01997995377 01:-0.215771198273 2007/03/19,18:23:20 00:-2.02180147171 01:-0.216162204742 2007/03/19,18:23:21 00:-2.02226877213 01:-0.217611789703 2007/03/19,18:23:22 00:-2.02276468277 01:-0.217001438141 2007/03/19,18:23:23 00:-2.02320337296 01:-0.216314792633 2007/03/19,18:23:24 00:-2.02435731888 01:-0.216665267944 2007/03/19,18:23:25 00:-2.02428817749 01:-0.217182636261 2007/03/19,18:23:26 00:-2.02246904373 01:-0.217068195343 2007/03/19,18:23:27 00:-2.02138185501 01:-0.217132568359 2007/03/19,18:23:28 00:-2.0229434967 01:-0.216057300568 2007/03/19,18:23:29 00:-2.02407836914 01:-0.218105316162 2007/03/19,18:23:30 00:-2.02273368835 01:-0.217437744141 2007/03/19,18:23:31 00:-2.02331781387 01:-0.217905044556 2007/03/19,18:23:32 00:-2.02201843262 01:-0.217542648315 2007/03/19,18:23:33 00:-2.01976060867 01:-0.217678546906 2007/03/19,18:23:34 00:-2.01946496964 01:-0.216293334961 2007/03/19,18:23:35 00:-2.02263832092 01:-0.217742919922 2007/03/19,18:23:36 00:-2.02098846436 01:-0.217192173004 2007/03/19,18:23:37 00:-2.02156305313 01:-0.216665267944 2007/03/19,18:23:38 00:-2.02162027359 01:-0.217192173004 2007/03/19,18:23:39 00:-2.02404260635 01:-0.217354297638 2007/03/19,18:23:40 00:-2.02350854874 01:-0.216579437256 2007/03/19,18:23:41 00:-2.02265977859 01:-0.217373371124 2007/03/19,18:23:42 00:-2.0223736763 01:-0.217237472534 2007/03/19,18:23:43 00:-2.02268838882 01:-0.214929580688 2007/03/19,18:23:44 00:-2.02315568924 01:-0.216886997223 2007/03/19,18:23:45 00:-2.02624559402 01:-0.217313766479 2007/03/19,18:23:46 00:-2.02580451965 01:-0.218095779419 2007/03/19,18:23:47 00:-2.02703714371 01:-0.216264724731 2007/03/19,18:23:48 00:-2.02597856522 01:-0.216982364655 2007/03/19,18:23:49 00:-2.02654123306 01:-0.216619968414 2007/03/19,18:23:50 00:-2.0249581337 01:-0.217132568359 2007/03/19,18:23:51 00:-2.02444076538 01:-0.217707157135 2007/03/19,18:23:52 00:-2.02456474304 01:-0.217354297638 2007/03/19,18:23:53 00:-2.02471971512 01:-0.216522216797 2007/03/19,18:23:54 00:-2.02527046204 01:-0.215911865234 2007/03/19,18:23:55 00:-2.0258140564 01:-0.21684885025 2007/03/19,18:23:56 00:-2.02582359314 01:-0.21632194519 2007/03/19,18:23:57 00:-2.02352762222 01:-0.218546390533 2007/03/19,18:23:58 00:-2.02419281006 01:-0.217955112457 2007/03/19,18:23:59 00:-2.02379226685 01:-0.217056274414 2007/03/19,18:24:00 00:-2.03817367554 01:-0.216007232666 2007/03/19,18:24:01 00:-2.03817367554 01:-0.216007232666 2007/03/19,18:24:02 00:-2.03817367554 01:-0.216007232666 2007/03/19,18:24:03 00:-2.04838752747 01:-0.216953754425 2007/03/19,18:24:04 00:-2.04139947891 01:-0.217361450195 2007/03/19,18:24:05 00:-2.02498435974 01:-0.216464996338 2007/03/19,18:24:06 00:-2.02650308609 01:-0.217230319977 2007/03/19,18:24:07 00:-2.02679872513 01:-0.217742919922 2007/03/19,18:24:08 00:-2.02716112137 01:-0.218276977539 2007/03/19,18:24:09 00:-2.0285153389 01:-0.216734409332 2007/03/19,18:24:10 00:-2.02907562256 01:-0.21746635437 2007/03/19,18:24:11 00:-2.03054428101 01:-0.217714309692 2007/03/19,18:24:12 00:-2.03124284744 01:-0.216743946075 2007/03/19,18:24:13 00:-2.0288848877 01:-0.215237140656 2007/03/19,18:24:14 00:-2.03054666519 01:-0.215408802032 2007/03/19,18:24:15 00:-2.02981233597 01:-0.217771530151 2007/03/19,18:24:16 00:-2.02999353409 01:-0.217545032501 2007/03/19,18:24:17 00:-2.03065872192 01:-0.216896533966 2007/03/19,18:24:18 00:-2.04460382462 01:-0.217266082764 2007/03/19,18:24:19 00:-2.04826593399 01:-0.216121673584 2007/03/19,18:24:20 00:-2.03272104263 01:-0.216751098633 2007/03/19,18:24:21 00:-2.026720047 01:-0.21651506424 2007/03/19,18:24:22 00:-2.02968597412 01:-0.215961933136 2007/03/19,18:24:23 00:-2.02912330627 01:-0.216972827911 2007/03/19,18:24:24 00:-2.03019142151 01:-0.217084884644 2007/03/19,18:24:25 00:-2.03149795532 01:-0.215752124786 2007/03/19,18:24:26 00:-2.03165054321 01:-0.216093063354 2007/03/19,18:24:27 00:-2.03205108643 01:-0.21671295166 2007/03/19,18:24:28 00:-2.03107833862 01:-0.216274261475 2007/03/19,18:24:29 00:-2.032289505 01:-0.216608047485 2007/03/19,18:24:30 00:-2.03230142593 01:-0.216827392578 2007/03/19,18:24:31 00:-2.03258514404 01:-0.216734409332 2007/03/19,18:24:32 00:-2.03311920166 01:-0.216636657715 2007/03/19,18:24:33 00:-2.03255653381 01:-0.216610431671 2007/03/19,18:24:34 00:-2.03450202942 01:-0.217125415802 2007/03/19,18:24:35 00:-2.03230142593 01:-0.216705799103 2007/03/19,18:24:36 00:-2.03277826309 01:-0.216829776764 2007/03/19,18:24:37 00:-2.03343391418 01:-0.217790603638 2007/03/19,18:24:38 00:-2.03357934952 01:-0.217936038971 2007/03/19,18:24:39 00:-2.03315973282 01:-0.216865539551 2007/03/19,18:24:40 00:-2.04849243164 01:-0.216484069824 2007/03/19,18:24:41 00:-2.05902099609 01:-0.21742105484 2007/03/19,18:24:42 00:-2.04657554626 01:-0.217430591583 2007/03/19,18:24:43 00:-2.0317196846 01:-0.215885639191 2007/03/19,18:24:44 00:-2.03095436096 01:-0.216464996338 2007/03/19,18:24:45 00:-2.03293800354 01:-0.216302871704 2007/03/19,18:24:46 00:-2.03294754028 01:-0.215666294098 2007/03/19,18:24:47 00:-2.03168869019 01:-0.216341018677 2007/03/19,18:24:48 00:-2.03264474869 01:-0.216913223267 2007/03/19,18:24:49 00:-2.03365564346 01:-0.217134952545 2007/03/19,18:24:50 00:-2.0317864418 01:-0.217218399048 2007/03/19,18:24:51 00:-2.03214883804 01:-0.217115879059 2007/03/19,18:24:52 00:-2.0316696167 01:-0.216445922852 2007/03/19,18:24:53 00:-2.0317864418 01:-0.216686725616 2007/03/19,18:24:54 00:-2.03245401382 01:-0.216906070709 2007/03/19,18:24:55 00:-2.03091859818 01:-0.216770172119 2007/03/19,18:24:56 00:-2.03196525574 01:-0.217411518097 2007/03/19,18:24:57 00:-2.03052759171 01:-0.217094421387 2007/03/19,18:24:58 00:-2.03169822693 01:-0.216982364655 2007/03/19,18:24:59 00:-2.03163146973 01:-0.217545032501 2007/03/19,18:25:00 00:-2.03111886978 01:-0.215790271759 2007/03/19,18:25:01 00:-2.03111886978 01:-0.215790271759 2007/03/19,18:25:02 00:-2.03111886978 01:-0.215790271759 2007/03/19,18:25:03 00:-2.03030586243 01:-0.216550827026 2007/03/19,18:25:04 00:-2.03221559525 01:-0.216886997223 2007/03/19,18:25:05 00:-2.03371286392 01:-0.217971801758 2007/03/19,18:25:06 00:-2.0488858223 01:-0.217170715332 2007/03/19,18:25:07 00:-2.05304145813 01:-0.217628479004 2007/03/19,18:25:08 00:-2.04239845276 01:-0.218200683594 2007/03/19,18:25:09 00:-2.02856063843 01:-0.2174949646 2007/03/19,18:25:10 00:-2.03093767166 01:-0.217096805573 2007/03/19,18:25:11 00:-2.03104019165 01:-0.216798782349 2007/03/19,18:25:12 00:-2.03276872635 01:-0.216419696808 2007/03/19,18:25:13 00:-2.0320224762 01:-0.216467380524 2007/03/19,18:25:14 00:-2.03300714493 01:-0.216627120972 2007/03/19,18:25:15 00:-2.03141212463 01:-0.216763019562 2007/03/19,18:25:16 00:-2.03109741211 01:-0.217401981354 2007/03/19,18:25:17 00:-2.03075647354 01:-0.216114521027 2007/03/19,18:25:18 00:-2.02965021133 01:-0.217046737671 2007/03/19,18:25:19 00:-2.03247308731 01:-0.216903686523 2007/03/19,18:25:20 00:-2.03345537186 01:-0.216770172119 2007/03/19,18:25:21 00:-2.03236579895 01:-0.216553211212 2007/03/19,18:25:22 00:-2.03370332718 01:-0.215702056885 2007/03/19,18:25:23 00:-2.03431129456 01:-0.217189788818 2007/03/19,18:25:24 00:-2.0338845253 01:-0.217180252075 2007/03/19,18:25:25 00:-2.03420639038 01:-0.216417312622 2007/03/19,18:25:26 00:-2.0333313942 01:-0.216724872589 2007/03/19,18:25:27 00:-2.03216552734 01:-0.216591358185 2007/03/19,18:25:28 00:-2.03345298767 01:-0.216941833496 2007/03/19,18:25:29 00:-2.034304142 01:-0.217027664185 2007/03/19,18:25:30 00:-2.03603982925 01:-0.21687746048 2007/03/19,18:25:31 00:-2.03686952591 01:-0.215809345245 2007/03/19,18:25:32 00:-2.03806877136 01:-0.215730667114 2007/03/19,18:25:33 00:-2.03771591187 01:-0.216760635376 2007/03/19,18:25:34 00:-2.03650474548 01:-0.216581821442 2007/03/19,18:25:35 00:-2.03505516052 01:-0.216114521027 2007/03/19,18:25:36 00:-2.03738451004 01:-0.217554569244 2007/03/19,18:25:37 00:-2.03628778458 01:-0.216054916382 2007/03/19,18:25:38 00:-2.0379447937 01:-0.216951370239 2007/03/19,18:25:39 00:-2.03842163086 01:-0.216779708862 2007/03/19,18:25:40 00:-2.03831672668 01:-0.216066837311 2007/03/19,18:25:41 00:-2.03648805618 01:-0.215425491333 2007/03/19,18:25:42 00:-2.03521728516 01:-0.216190814972 2007/03/19,18:25:43 00:-2.03653335571 01:-0.216505527496 2007/03/19,18:25:44 00:-2.03797578812 01:-0.216228961945 2007/03/19,18:25:45 00:-2.03491210938 01:-0.216352939606 2007/03/19,18:25:46 00:-2.03439950943 01:-0.21556854248 2007/03/19,18:25:47 00:-2.03386545181 01:-0.217049121857 2007/03/19,18:25:48 00:-2.03436851501 01:-0.215854644775 2007/03/19,18:25:49 00:-2.03589677811 01:-0.216588973999 2007/03/19,18:25:50 00:-2.03525781631 01:-0.21710395813 2007/03/19,18:25:51 00:-2.03446626663 01:-0.215637683868 2007/03/19,18:25:52 00:-2.03397035599 01:-0.216648578644 2007/03/19,18:25:53 00:-2.03371286392 01:-0.216674804688 2007/03/19,18:25:54 00:-2.03375816345 01:-0.216379165649 2007/03/19,18:25:55 00:-2.03510284424 01:-0.216999053955 2007/03/19,18:25:56 00:-2.03619241714 01:-0.214939117432 2007/03/19,18:25:57 00:-2.03647851944 01:-0.217554569244 2007/03/19,18:25:58 00:-2.03532218933 01:-0.217306613922 2007/03/19,18:25:59 00:-2.0366692543 01:-0.217199325562 2007/03/19,18:26:00 00:-2.03652620316 01:-0.216989517212 2007/03/19,18:26:01 00:-2.03359603882 01:-0.217027664185 2007/03/19,18:26:02 00:-2.03434944153 01:-0.217230319977 2007/03/19,18:26:03 00:-2.03523874283 01:-0.217163562775 2007/03/19,18:26:04 00:-2.03621864319 01:-0.217695236206 2007/03/19,18:26:05 00:-2.0370388031 01:-0.216267108917 2007/03/19,18:26:06 00:-2.03723907471 01:-0.215930938721 2007/03/19,18:26:07 00:-2.03684806824 01:-0.217258930206 2007/03/19,18:26:08 00:-2.03590631485 01:-0.216391086578 2007/03/19,18:26:09 00:-2.03534126282 01:-0.217008590698 2007/03/19,18:26:10 00:-2.03526735306 01:-0.218515396118 2007/03/19,18:26:11 00:-2.03496217728 01:-0.217504501343 2007/03/19,18:26:12 00:-2.03410148621 01:-0.216343402863 2007/03/19,18:26:13 00:-2.03609466553 01:-0.216503143311 2007/03/19,18:26:14 00:-2.035779953 01:-0.216598510742 2007/03/19,18:26:15 00:-2.03828811646 01:-0.217125415802 2007/03/19,18:26:16 00:-2.03922510147 01:-0.217411518097 2007/03/19,18:26:17 00:-2.03582048416 01:-0.216267108917 2007/03/19,18:26:18 00:-2.037088871 01:-0.21598815918 2007/03/19,18:26:19 00:-2.03708648682 01:-0.215139389038 2007/03/19,18:26:20 00:-2.03716516495 01:-0.215542316437 2007/03/19,18:26:21 00:-2.03690767288 01:-0.215752124786 2007/03/19,18:26:22 00:-2.03922271729 01:-0.215721130371 2007/03/19,18:26:23 00:-2.03768968582 01:-0.216295719147 2007/03/19,18:26:24 00:-2.0365524292 01:-0.215225219727 2007/03/19,18:26:25 00:-2.03816652298 01:-0.215351581573 2007/03/19,18:26:26 00:-2.03867912292 01:-0.217056274414 2007/03/19,18:26:27 00:-2.03808069229 01:-0.216856002808 2007/03/19,18:26:28 00:-2.03785181046 01:-0.21687746048 2007/03/19,18:26:29 00:-2.03569412231 01:-0.216915607452 2007/03/19,18:26:30 00:-2.03558921814 01:-0.216057300568 2007/03/19,18:26:31 00:-2.03550338745 01:-0.216598510742 2007/03/19,18:26:32 00:-2.0351433754 01:-0.215513706207 2007/03/19,18:26:33 00:-2.03372955322 01:-0.215730667114 2007/03/19,18:26:34 00:-2.03417778015 01:-0.21609544754 2007/03/19,18:26:35 00:-2.03461647034 01:-0.216722488403 2007/03/19,18:26:36 00:-2.03360557556 01:-0.215380191803 2007/03/19,18:26:37 00:-2.03480958939 01:-0.216505527496 2007/03/19,18:26:38 00:-2.03513383865 01:-0.215885639191 2007/03/19,18:26:39 00:-2.03635454178 01:-0.21559715271 2007/03/19,18:26:40 00:-2.05116510391 01:-0.215911865234 2007/03/19,18:26:41 00:-2.05871582031 01:-0.215828418732 2007/03/19,18:26:42 00:-2.03584671021 01:-0.215616226196 2007/03/19,18:26:43 00:-2.03543901443 01:-0.215570926666 2007/03/19,18:26:44 00:-2.03676223755 01:-0.216693878174 2007/03/19,18:26:45 00:-2.03747034073 01:-0.216324329376 2007/03/19,18:26:46 00:-2.03821182251 01:-0.21580696106 2007/03/19,18:26:47 00:-2.03690767288 01:-0.216989517212 2007/03/19,18:26:48 00:-2.03784227371 01:-0.216312408447 2007/03/19,18:26:49 00:-2.03500747681 01:-0.215797424316 2007/03/19,18:26:50 00:-2.03670501709 01:-0.215971469879 2007/03/19,18:26:51 00:-2.03731775284 01:-0.215997695923 2007/03/19,18:26:52 00:-2.03932762146 01:-0.215406417847 2007/03/19,18:26:53 00:-2.03878641129 01:-0.216248035431 2007/03/19,18:26:54 00:-2.0380616188 01:-0.215406417847 2007/03/19,18:26:55 00:-2.03993082047 01:-0.217382907867 2007/03/19,18:26:56 00:-2.03936815262 01:-0.217094421387 2007/03/19,18:26:57 00:-2.03791618347 01:-0.216524600983 2007/03/19,18:26:58 00:-2.03857421875 01:-0.215904712677 2007/03/19,18:26:59 00:-2.03847169876 01:-0.216035842896 2007/03/19,18:27:00 00:-2.03833818436 01:-0.216228961945 2007/03/19,18:27:01 00:-2.03833818436 01:-0.216228961945 2007/03/19,18:27:02 00:-2.03833818436 01:-0.216228961945 2007/03/19,18:27:03 00:-2.038834095 01:-0.216639041901 2007/03/19,18:27:04 00:-2.03865289688 01:-0.216152667999 2007/03/19,18:27:05 00:-2.0391869545 01:-0.216913223267 2007/03/19,18:27:06 00:-2.03989267349 01:-0.216817855835 2007/03/19,18:27:07 00:-2.04005479813 01:-0.216207504272 2007/03/19,18:27:08 00:-2.03897476196 01:-0.216143131256 2007/03/19,18:27:09 00:-2.03909158707 01:-0.215771198273 2007/03/19,18:27:10 00:-2.03951835632 01:-0.214703083038 2007/03/19,18:27:11 00:-2.04083681107 01:-0.216436386108 2007/03/19,18:27:12 00:-2.0407128334 01:-0.216302871704 2007/03/19,18:27:13 00:-2.0387673378 01:-0.214731693268 2007/03/19,18:27:14 00:-2.03926324844 01:-0.214586257935 2007/03/19,18:27:15 00:-2.03905344009 01:-0.216314792633 2007/03/19,18:27:16 00:-2.0387172699 01:-0.216093063354 2007/03/19,18:27:17 00:-2.03839302063 01:-0.215864181519 2007/03/19,18:27:18 00:-2.03939437866 01:-0.216493606567 2007/03/19,18:27:19 00:-2.04029083252 01:-0.215654373169 2007/03/19,18:27:20 00:-2.03840255737 01:-0.214929580688 2007/03/19,18:27:21 00:-2.03930139542 01:-0.215845108032 2007/03/19,18:27:22 00:-2.04020500183 01:-0.216438770294 2007/03/19,18:27:23 00:-2.04014778137 01:-0.215704441071 2007/03/19,18:27:24 00:-2.0406460762 01:-0.215282440186 2007/03/19,18:27:25 00:-2.03810691833 01:-0.214710235596 2007/03/19,18:27:26 00:-2.03994035721 01:-0.214846134186 2007/03/19,18:27:27 00:-2.04031944275 01:-0.21609544754 2007/03/19,18:27:28 00:-2.03952789307 01:-0.216066837311 2007/03/19,18:27:29 00:-2.03993082047 01:-0.216054916382 2007/03/19,18:27:30 00:-2.03862190247 01:-0.216295719147 2007/03/19,18:27:31 00:-2.03972101212 01:-0.214502811432 2007/03/19,18:27:32 00:-2.04028129578 01:-0.215628147125 2007/03/19,18:27:33 00:-2.03972816467 01:-0.217170715332 2007/03/19,18:27:34 00:-2.04033136368 01:-0.21703004837 2007/03/19,18:27:35 00:-2.03980445862 01:-0.215559005737 2007/03/19,18:27:36 00:-2.03956842422 01:-0.216677188873 2007/03/19,18:27:37 00:-2.04130411148 01:-0.215654373169 2007/03/19,18:27:38 00:-2.04114198685 01:-0.214560031891 2007/03/19,18:27:39 00:-2.0402431488 01:-0.216248035431 2007/03/19,18:27:40 00:-2.04118967056 01:-0.215845108032 2007/03/19,18:27:41 00:-2.04227685928 01:-0.215399265289 2007/03/19,18:27:42 00:-2.044069767 01:-0.216257572174 2007/03/19,18:27:43 00:-2.04206466675 01:-0.215654373169 2007/03/19,18:27:44 00:-2.04303026199 01:-0.21577835083 2007/03/19,18:27:45 00:-2.04303979874 01:-0.215702056885 2007/03/19,18:27:46 00:-2.04262971878 01:-0.21537065506 2007/03/19,18:27:47 00:-2.04376459122 01:-0.216426849365 2007/03/19,18:27:48 00:-2.04194307327 01:-0.215399265289 2007/03/19,18:27:49 00:-2.04280138016 01:-0.216388702393 2007/03/19,18:27:50 00:-2.04336166382 01:-0.216474533081 2007/03/19,18:27:51 00:-2.0415520668 01:-0.214807987213 2007/03/19,18:27:52 00:-2.04110145569 01:-0.21612405777 2007/03/19,18:27:53 00:-2.04286575317 01:-0.215828418732 2007/03/19,18:27:54 00:-2.04418420792 01:-0.216064453125 2007/03/19,18:27:55 00:-2.04188346863 01:-0.215647220612 2007/03/19,18:27:56 00:-2.04199075699 01:-0.215075016022 2007/03/19,18:27:57 00:-2.04388618469 01:-0.216121673584 2007/03/19,18:27:58 00:-2.04234361649 01:-0.217525959015 2007/03/19,18:27:59 00:-2.0454621315 01:-0.215351581573 2007/03/19,18:28:00 00:-2.06956148148 01:-0.216503143311 2007/03/19,18:28:01 00:-2.09131479263 01:-0.216391086578 2007/03/19,18:28:02 00:-2.09070205688 01:-0.216238498688 2007/03/19,18:28:03 00:-2.08183288574 01:-0.216162204742 2007/03/19,18:28:04 00:-2.07493066788 01:-0.216302871704 2007/03/19,18:28:05 00:-2.06590890884 01:-0.215570926666 2007/03/19,18:28:06 00:-2.05468177795 01:-0.215828418732 2007/03/19,18:28:07 00:-2.04858064651 01:-0.216724872589 2007/03/19,18:28:08 00:-2.04874992371 01:-0.216152667999 2007/03/19,18:28:09 00:-2.04969406128 01:-0.215768814087 2007/03/19,18:28:10 00:-2.04920053482 01:-0.216543674469 2007/03/19,18:28:11 00:-2.05097198486 01:-0.216684341431 2007/03/19,18:28:12 00:-2.05038309097 01:-0.21609544754 2007/03/19,18:28:13 00:-2.04856872559 01:-0.21516084671 2007/03/19,18:28:14 00:-2.04959869385 01:-0.215532779694 2007/03/19,18:28:15 00:-2.04909563065 01:-0.216324329376 2007/03/19,18:28:16 00:-2.05032348633 01:-0.215609073639 2007/03/19,18:28:17 00:-2.04967737198 01:-0.21458864212 2007/03/19,18:28:18 00:-2.04910516739 01:-0.215244293213 2007/03/19,18:28:19 00:-2.04854249954 01:-0.216159820557 2007/03/19,18:28:20 00:-2.0476269722 01:-0.216541290283 2007/03/19,18:28:21 00:-2.04800605774 01:-0.215485095978 2007/03/19,18:28:22 00:-2.05037117004 01:-0.215389728546 2007/03/19,18:28:23 00:-2.04880714417 01:-0.215361118317 2007/03/19,18:28:24 00:-2.04923629761 01:-0.216484069824 2007/03/19,18:28:25 00:-2.05134391785 01:-0.216417312622 2007/03/19,18:28:26 00:-2.05082178116 01:-0.214910507202 2007/03/19,18:28:27 00:-2.05276489258 01:-0.216264724731 2007/03/19,18:28:28 00:-2.05451011658 01:-0.216436386108 2007/03/19,18:28:29 00:-2.05269813538 01:-0.216295719147 2007/03/19,18:28:30 00:-2.05140352249 01:-0.215208530426 2007/03/19,18:28:31 00:-2.05096244812 01:-0.215244293213 2007/03/19,18:28:32 00:-2.05045700073 01:-0.21556854248 2007/03/19,18:28:33 00:-2.04844474792 01:-0.215005874634 2007/03/19,18:28:34 00:-2.04618692398 01:-0.214805603027 2007/03/19,18:28:35 00:-2.04787254333 01:-0.215578079224 2007/03/19,18:28:36 00:-2.047996521 01:-0.21556854248 2007/03/19,18:28:37 00:-2.04758644104 01:-0.215246677399 2007/03/19,18:28:38 00:-2.0481300354 01:-0.214960575104 2007/03/19,18:28:39 00:-2.04887628555 01:-0.215542316437 2007/03/19,18:28:40 00:-2.0484161377 01:-0.215284824371 2007/03/19,18:28:41 00:-2.04702377319 01:-0.214967727661 2007/03/19,18:28:42 00:-2.04611778259 01:-0.21612405777 2007/03/19,18:28:43 00:-2.04903841019 01:-0.215921401978 2007/03/19,18:28:44 00:-2.04865455627 01:-0.215740203857 2007/03/19,18:28:45 00:-2.04989433289 01:-0.216171741486 2007/03/19,18:28:46 00:-2.05020904541 01:-0.215320587158 2007/03/19,18:28:47 00:-2.04897165298 01:-0.216045379639 2007/03/19,18:28:48 00:-2.04947710037 01:-0.215816497803 2007/03/19,18:28:49 00:-2.04954147339 01:-0.215380191803 2007/03/19,18:28:50 00:-2.04943656921 01:-0.214214324951 2007/03/19,18:28:51 00:-2.04894304276 01:-0.216238498688 2007/03/19,18:28:52 00:-2.04580307007 01:-0.216503143311 2007/03/19,18:28:53 00:-2.04784393311 01:-0.21556854248 2007/03/19,18:28:54 00:-2.046854496 01:-0.215046405792 2007/03/19,18:28:55 00:-2.04585313797 01:-0.215084552765 2007/03/19,18:28:56 00:-2.0448589325 01:-0.215835571289 2007/03/19,18:28:57 00:-2.04659461975 01:-0.215845108032 2007/03/19,18:28:58 00:-2.04672813416 01:-0.216419696808 2007/03/19,18:28:59 00:-2.04395294189 01:-0.21674156189 2007/03/19,18:29:00 00:-2.05122947693 01:-0.215570926666 2007/03/19,18:29:01 00:-2.06340789795 01:-0.215466022491 2007/03/19,18:29:02 00:-2.06887245178 01:-0.216588973999 2007/03/19,18:29:03 00:-2.05760955811 01:-0.216073989868 2007/03/19,18:29:04 00:-2.04091072083 01:-0.216274261475 2007/03/19,18:29:05 00:-2.04483985901 01:-0.217170715332 2007/03/19,18:29:06 00:-2.04527854919 01:-0.216083526611 2007/03/19,18:29:07 00:-2.04395294189 01:-0.216639041901 2007/03/19,18:29:08 00:-2.04517364502 01:-0.216474533081 2007/03/19,18:29:09 00:-2.04383134842 01:-0.216362476349 2007/03/19,18:29:10 00:-2.04436540604 01:-0.215425491333 2007/03/19,18:29:11 00:-2.04270362854 01:-0.216293334961 2007/03/19,18:29:12 00:-2.0448589325 01:-0.216178894043 2007/03/19,18:29:13 00:-2.04590797424 01:-0.216677188873 2007/03/19,18:29:14 00:-2.04481124878 01:-0.217199325562 2007/03/19,18:29:15 00:-2.05311775208 01:-0.21687746048 2007/03/19,18:29:16 00:-2.06862449646 01:-0.217440128326 2007/03/19,18:29:17 00:-2.07179307938 01:-0.216457843781 2007/03/19,18:29:18 00:-2.06702470779 01:-0.215742588043 2007/03/19,18:29:19 00:-2.04099655151 01:-0.216064453125 2007/03/19,18:29:20 00:-2.04403162003 01:-0.215854644775 2007/03/19,18:29:21 00:-2.04394340515 01:-0.216979980469 2007/03/19,18:29:22 00:-2.04389810562 01:-0.216989517212 2007/03/19,18:29:23 00:-2.04482316971 01:-0.21687746048 2007/03/19,18:29:24 00:-2.04566955566 01:-0.217039585114 2007/03/19,18:29:25 00:-2.04458236694 01:-0.216066837311 2007/03/19,18:29:26 00:-2.04346895218 01:-0.216534137726 2007/03/19,18:29:27 00:-2.04228401184 01:-0.216388702393 2007/03/19,18:29:28 00:-2.04060792923 01:-0.216426849365 2007/03/19,18:29:29 00:-2.04500198364 01:-0.216016769409 2007/03/19,18:29:30 00:-2.04631090164 01:-0.216245651245 2007/03/19,18:29:31 00:-2.04661369324 01:-0.216953754425 2007/03/19,18:29:32 00:-2.04591751099 01:-0.217065811157 2007/03/19,18:29:33 00:-2.04550981522 01:-0.216248035431 2007/03/19,18:29:34 00:-2.04570770264 01:-0.217068195343 2007/03/19,18:29:35 00:-2.04596757889 01:-0.218021869659 2007/03/19,18:29:36 00:-2.04650163651 01:-0.218012332916 2007/03/19,18:29:37 00:-2.04504966736 01:-0.217163562775 2007/03/19,18:29:38 00:-2.04551935196 01:-0.217087268829 2007/03/19,18:29:39 00:-2.04654932022 01:-0.218210220337 2007/03/19,18:29:40 00:-2.04803466797 01:-0.218155384064 2007/03/19,18:29:41 00:-2.04776763916 01:-0.217144489288 2007/03/19,18:29:42 00:-2.04736709595 01:-0.216972827911 2007/03/19,18:29:43 00:-2.04757928848 01:-0.216419696808 2007/03/19,18:29:44 00:-2.04721689224 01:-0.217354297638 2007/03/19,18:29:45 00:-2.04906463623 01:-0.217809677124 2007/03/19,18:29:46 00:-2.04779624939 01:-0.216512680054 2007/03/19,18:29:47 00:-2.0473408699 01:-0.217390060425 2007/03/19,18:29:48 00:-2.04551696777 01:-0.217208862305 2007/03/19,18:29:49 00:-2.0458984375 01:-0.216693878174 2007/03/19,18:29:50 00:-2.04519510269 01:-0.216839313507 2007/03/19,18:29:51 00:-2.04507827759 01:-0.217180252075 2007/03/19,18:29:52 00:-2.04458475113 01:-0.217561721802 2007/03/19,18:29:53 00:-2.06021547318 01:-0.216188430786 2007/03/19,18:29:54 00:-2.08112716675 01:-0.216360092163 2007/03/19,18:29:55 00:-2.06981897354 01:-0.217113494873 2007/03/19,18:29:56 00:-2.05022096634 01:-0.216426849365 2007/03/19,18:29:57 00:-2.04322814941 01:-0.217447280884 2007/03/19,18:29:58 00:-2.04565286636 01:-0.217342376709 2007/03/19,18:29:59 00:-2.04622268677 01:-0.216190814972 2007/03/19,18:30:00 00:-2.04571962357 01:-0.217161178589 2007/03/19,18:30:01 00:-2.04571962357 01:-0.217161178589 2007/03/19,18:30:02 00:-2.04571962357 01:-0.217161178589 2007/03/19,18:30:03 00:-2.04509973526 01:-0.216648578644 2007/03/19,18:30:04 00:-2.04534769058 01:-0.217163562775 2007/03/19,18:30:05 00:-2.04486131668 01:-0.216751098633 2007/03/19,18:30:06 00:-2.04570055008 01:-0.216760635376 2007/03/19,18:30:07 00:-2.04352617264 01:-0.217592716217 2007/03/19,18:30:08 00:-2.04531669617 01:-0.217077732086 2007/03/19,18:30:09 00:-2.04279184341 01:-0.216341018677 2007/03/19,18:30:10 00:-2.04448699951 01:-0.216257572174 2007/03/19,18:30:11 00:-2.04375505447 01:-0.217113494873 2007/03/19,18:30:12 00:-2.04360246658 01:-0.216588973999 2007/03/19,18:30:13 00:-2.04433441162 01:-0.216703414917 2007/03/19,18:30:14 00:-2.044069767 01:-0.216352939606 2007/03/19,18:30:15 00:-2.04482316971 01:-0.216457843781 2007/03/19,18:30:16 00:-2.04362154007 01:-0.217409133911 2007/03/19,18:30:17 00:-2.04252481461 01:-0.217561721802 2007/03/19,18:30:18 00:-2.04376459122 01:-0.216379165649 2007/03/19,18:30:19 00:-2.0424580574 01:-0.217125415802 2007/03/19,18:30:20 00:-2.0418381691 01:-0.217094421387 2007/03/19,18:30:21 00:-2.04165458679 01:-0.216162204742 2007/03/19,18:30:22 00:-2.04380273819 01:-0.21614074707 2007/03/19,18:30:23 00:-2.04283714294 01:-0.217707157135 2007/03/19,18:30:24 00:-2.04484224319 01:-0.217342376709 2007/03/19,18:30:25 00:-2.04477548599 01:-0.216839313507 2007/03/19,18:30:26 00:-2.04567909241 01:-0.217144489288 2007/03/19,18:30:27 00:-2.04251527786 01:-0.215837955475 2007/03/19,18:30:28 00:-2.04394340515 01:-0.216178894043 2007/03/19,18:30:29 00:-2.04508066177 01:-0.216121673584 2007/03/19,18:30:30 00:-2.04512834549 01:-0.216610431671 2007/03/19,18:30:31 00:-2.04412460327 01:-0.216093063354 2007/03/19,18:30:32 00:-2.04460144043 01:-0.216658115387 2007/03/19,18:30:33 00:-2.04428672791 01:-0.217258930206 2007/03/19,18:30:34 00:-2.04474449158 01:-0.216648578644 2007/03/19,18:30:35 00:-2.04394578934 01:-0.217657089233 2007/03/19,18:30:36 00:-2.04580307007 01:-0.217866897583 2007/03/19,18:30:37 00:-2.04454660416 01:-0.215845108032 2007/03/19,18:30:38 00:-2.04662561417 01:-0.216569900513 2007/03/19,18:30:39 00:-2.06925630569 01:-0.215845108032 2007/03/19,18:30:40 00:-2.08916664124 01:-0.216207504272 2007/03/19,18:30:41 00:-2.09160804749 01:-0.215837955475 2007/03/19,18:30:42 00:-2.07675933838 01:-0.216190814972 2007/03/19,18:30:43 00:-2.0652961731 01:-0.216438770294 2007/03/19,18:30:44 00:-2.04948425293 01:-0.215950012207 2007/03/19,18:30:45 00:-2.04250574112 01:-0.2170586586 2007/03/19,18:30:46 00:-2.04459428787 01:-0.215892791748 2007/03/19,18:30:47 00:-2.04280138016 01:-0.216665267944 2007/03/19,18:30:48 00:-2.04260826111 01:-0.215675830841 2007/03/19,18:30:49 00:-2.04343795776 01:-0.21767616272 2007/03/19,18:30:50 00:-2.04473733902 01:-0.217132568359 2007/03/19,18:30:51 00:-2.04312562943 01:-0.216569900513 2007/03/19,18:30:52 00:-2.04302787781 01:-0.216543674469 2007/03/19,18:30:53 00:-2.0431137085 01:-0.21767616272 2007/03/19,18:30:54 00:-2.04320907593 01:-0.217354297638 2007/03/19,18:30:55 00:-2.04012155533 01:-0.216934680939 2007/03/19,18:30:56 00:-2.04229593277 01:-0.216455459595 2007/03/19,18:30:57 00:-2.04300165176 01:-0.21666765213 2007/03/19,18:30:58 00:-2.04172372818 01:-0.216228961945 2007/03/19,18:30:59 00:-2.04116106033 01:-0.217180252075 2007/03/19,18:31:00 00:-2.04029321671 01:-0.217411518097 2007/03/19,18:31:01 00:-2.04029321671 01:-0.217411518097 2007/03/19,18:31:02 00:-2.04029321671 01:-0.217411518097 2007/03/19,18:31:03 00:-2.04061508179 01:-0.216484069824 2007/03/19,18:31:04 00:-2.04107522964 01:-0.216829776764 2007/03/19,18:31:05 00:-2.03986406326 01:-0.216846466064 2007/03/19,18:31:06 00:-2.04200029373 01:-0.217533111572 2007/03/19,18:31:07 00:-2.04143762589 01:-0.216639041901 2007/03/19,18:31:08 00:-2.04156160355 01:-0.215828418732 2007/03/19,18:31:09 00:-2.04460144043 01:-0.215923786163 2007/03/19,18:31:10 00:-2.04392671585 01:-0.215902328491 2007/03/19,18:31:11 00:-2.04392433167 01:-0.216505527496 2007/03/19,18:31:12 00:-2.04424858093 01:-0.217094421387 2007/03/19,18:31:13 00:-2.04230546951 01:-0.215873718262 2007/03/19,18:31:14 00:-2.04235315323 01:-0.215454101563 2007/03/19,18:31:15 00:-2.04237222672 01:-0.216379165649 2007/03/19,18:31:16 00:-2.04362154007 01:-0.216219425201 2007/03/19,18:31:17 00:-2.05003738403 01:-0.216934680939 2007/03/19,18:31:18 00:-2.06355333328 01:-0.216324329376 2007/03/19,18:31:19 00:-2.06993103027 01:-0.216801166534 2007/03/19,18:31:20 00:-2.07438468933 01:-0.216324329376 2007/03/19,18:31:21 00:-2.07797050476 01:-0.215749740601 2007/03/19,18:31:22 00:-2.07799196243 01:-0.217437744141 2007/03/19,18:31:23 00:-2.07720041275 01:-0.216591358185 2007/03/19,18:31:24 00:-2.07902193069 01:-0.216951370239 2007/03/19,18:31:25 00:-2.07866668701 01:-0.21656036377 2007/03/19,18:31:26 00:-2.08104133606 01:-0.21559715271 2007/03/19,18:31:27 00:-2.07711458206 01:-0.216646194458 2007/03/19,18:31:28 00:-2.07780122757 01:-0.215864181519 2007/03/19,18:31:29 00:-2.07770586014 01:-0.216257572174 2007/03/19,18:31:30 00:-2.0765042305 01:-0.215473175049 2007/03/19,18:31:31 00:-2.07662820816 01:-0.215835571289 2007/03/19,18:31:32 00:-2.07606315613 01:-0.215981006622 2007/03/19,18:31:33 00:-2.07174301147 01:-0.215854644775 2007/03/19,18:31:34 00:-2.06595420837 01:-0.215644836426 2007/03/19,18:31:35 00:-2.05268144608 01:-0.217525959015 2007/03/19,18:31:36 00:-2.03589439392 01:-0.216219425201 2007/03/19,18:31:37 00:-2.03660011292 01:-0.215253829956 2007/03/19,18:31:38 00:-2.0387840271 01:-0.215427875519 2007/03/19,18:31:39 00:-2.03970909119 01:-0.21687746048 2007/03/19,18:31:40 00:-2.04011201859 01:-0.216541290283 2007/03/19,18:31:41 00:-2.03684091568 01:-0.216150283813 2007/03/19,18:31:42 00:-2.03893661499 01:-0.214855670929 2007/03/19,18:31:43 00:-2.03674316406 01:-0.216801166534 2007/03/19,18:31:44 00:-2.03561782837 01:-0.217046737671 2007/03/19,18:31:45 00:-2.0356297493 01:-0.216608047485 2007/03/19,18:31:46 00:-2.03595399857 01:-0.216228961945 2007/03/19,18:31:47 00:-2.03647851944 01:-0.215797424316 2007/03/19,18:31:48 00:-2.03486680984 01:-0.216445922852 2007/03/19,18:31:49 00:-2.03685760498 01:-0.216057300568 2007/03/19,18:31:50 00:-2.03695297241 01:-0.21632194519 2007/03/19,18:31:51 00:-2.03531503677 01:-0.216150283813 2007/03/19,18:31:52 00:-2.03464746475 01:-0.215854644775 2007/03/19,18:31:53 00:-2.03521966934 01:-0.217065811157 2007/03/19,18:31:54 00:-2.04284667969 01:-0.217618942261 2007/03/19,18:31:55 00:-2.06272363663 01:-0.215389728546 2007/03/19,18:31:56 00:-2.05573320389 01:-0.215666294098 2007/03/19,18:31:57 00:-2.03052520752 01:-0.216267108917 2007/03/19,18:31:58 00:-2.03106164932 01:-0.215809345245 2007/03/19,18:31:59 00:-2.03312158585 01:-0.216827392578 2007/03/19,18:32:00 00:-2.03360795975 01:-0.215349197388 2007/03/19,18:32:01 00:-2.03360795975 01:-0.215349197388 2007/03/19,18:32:02 00:-2.03360795975 01:-0.215349197388 2007/03/19,18:32:03 00:-2.04593896866 01:-0.214805603027 2007/03/19,18:32:04 00:-2.06072807312 01:-0.214700698853 2007/03/19,18:32:05 00:-2.05932855606 01:-0.215463638306 2007/03/19,18:32:06 00:-2.03379869461 01:-0.215113162994 2007/03/19,18:32:07 00:-2.03159570694 01:-0.214655399323 2007/03/19,18:32:08 00:-2.03363656998 01:-0.215704441071 2007/03/19,18:32:09 00:-2.03553199768 01:-0.216248035431 2007/03/19,18:32:10 00:-2.03782081604 01:-0.214750766754 2007/03/19,18:32:11 00:-2.03663110733 01:-0.214920043945 2007/03/19,18:32:12 00:-2.03557014465 01:-0.215027332306 2007/03/19,18:32:13 00:-2.03660964966 01:-0.215702056885 2007/03/19,18:32:14 00:-2.03728914261 01:-0.215444564819 2007/03/19,18:32:15 00:-2.03585624695 01:-0.214664936066 2007/03/19,18:32:16 00:-2.03480958939 01:-0.216467380524 2007/03/19,18:32:17 00:-2.03344345093 01:-0.215227603912 2007/03/19,18:32:18 00:-2.03454256058 01:-0.215158462524 2007/03/19,18:32:19 00:-2.03581094742 01:-0.216398239136 2007/03/19,18:32:20 00:-2.0364689827 01:-0.214874744415 2007/03/19,18:32:21 00:-2.03634500504 01:-0.216026306152 2007/03/19,18:32:22 00:-2.03476190567 01:-0.215587615967 2007/03/19,18:32:23 00:-2.03510284424 01:-0.216581821442 2007/03/19,18:32:24 00:-2.03390359879 01:-0.216286182404 2007/03/19,18:32:25 00:-2.03616142273 01:-0.215215682983 2007/03/19,18:32:26 00:-2.03651428223 01:-0.216906070709 2007/03/19,18:32:27 00:-2.03661203384 01:-0.216588973999 2007/03/19,18:32:28 00:-2.03700304031 01:-0.216054916382 2007/03/19,18:32:29 00:-2.0362663269 01:-0.215141773224 2007/03/19,18:32:30 00:-2.0361328125 01:-0.21591424942 2007/03/19,18:32:31 00:-2.0348572731 01:-0.215179920197 2007/03/19,18:32:32 00:-2.03446388245 01:-0.215952396393 2007/03/19,18:32:33 00:-2.03401565552 01:-0.215170383453 2007/03/19,18:32:34 00:-2.03364610672 01:-0.215702056885 2007/03/19,18:32:35 00:-2.034304142 01:-0.215532779694 2007/03/19,18:32:36 00:-2.03382730484 01:-0.215876102448 2007/03/19,18:32:37 00:-2.03336000443 01:-0.215446949005 2007/03/19,18:32:38 00:-2.03314065933 01:-0.215501785278 2007/03/19,18:32:39 00:-2.0339012146 01:-0.215158462524 2007/03/19,18:32:40 00:-2.03339576721 01:-0.216722488403 2007/03/19,18:32:41 00:-2.03449487686 01:-0.214939117432 2007/03/19,18:32:42 00:-2.03345537186 01:-0.215406417847 2007/03/19,18:32:43 00:-2.03440904617 01:-0.216550827026 2007/03/19,18:32:44 00:-2.03538179398 01:-0.216674804688 2007/03/19,18:32:45 00:-2.0339512825 01:-0.216314792633 2007/03/19,18:32:46 00:-2.0327091217 01:-0.215389728546 2007/03/19,18:32:47 00:-2.03632354736 01:-0.215187072754 2007/03/19,18:32:48 00:-2.05211877823 01:-0.214664936066 2007/03/19,18:32:49 00:-2.05935716629 01:-0.216341018677 2007/03/19,18:32:50 00:-2.05884218216 01:-0.216391086578 2007/03/19,18:32:51 00:-2.05128908157 01:-0.215816497803 2007/03/19,18:32:52 00:-2.02765464783 01:-0.215644836426 2007/03/19,18:32:53 00:-2.02877998352 01:-0.214738845825 2007/03/19,18:32:54 00:-2.02964067459 01:-0.215075016022 2007/03/19,18:32:55 00:-2.03082084656 01:-0.215446949005 2007/03/19,18:32:56 00:-2.03094482422 01:-0.215418338776 2007/03/19,18:32:57 00:-2.03135728836 01:-0.215587615967 2007/03/19,18:32:58 00:-2.03164339066 01:-0.21537065506 2007/03/19,18:32:59 00:-2.03174829483 01:-0.21598815918 2007/03/19,18:33:00 00:-2.03147172928 01:-0.214455127716 2007/03/19,18:33:01 00:-2.03147172928 01:-0.214455127716 2007/03/19,18:33:02 00:-2.03147172928 01:-0.214455127716 2007/03/19,18:33:03 00:-2.03153610229 01:-0.215368270874 2007/03/19,18:33:04 00:-2.03140497208 01:-0.215082168579 2007/03/19,18:33:05 00:-2.0311832428 01:-0.215435028076 2007/03/19,18:33:06 00:-2.02918291092 01:-0.215997695923 2007/03/19,18:33:07 00:-2.02883005142 01:-0.214378833771 2007/03/19,18:33:08 00:-2.02942848206 01:-0.21538734436 2007/03/19,18:33:09 00:-2.04398393631 01:-0.215466022491 2007/03/19,18:33:10 00:-2.0672249794 01:-0.215034484863 2007/03/19,18:33:11 00:-2.07149505615 01:-0.214586257935 2007/03/19,18:33:12 00:-2.06009864807 01:-0.214681625366 2007/03/19,18:33:13 00:-2.05110788345 01:-0.213394165039 2007/03/19,18:33:14 00:-2.03264474869 01:-0.214614868164 2007/03/19,18:33:15 00:-2.04284906387 01:-0.214674472809 2007/03/19,18:33:16 00:-2.04919099808 01:-0.214319229126 2007/03/19,18:33:17 00:-2.067527771 01:-0.214185714722 2007/03/19,18:33:18 00:-2.07171440125 01:-0.213918685913 2007/03/19,18:33:19 00:-2.06031799316 01:-0.214645862579 2007/03/19,18:33:20 00:-2.0311665535 01:-0.214970111847 2007/03/19,18:33:21 00:-2.02376365662 01:-0.213632583618 2007/03/19,18:33:22 00:-2.02782869339 01:-0.214986801147 2007/03/19,18:33:23 00:-2.02906608582 01:-0.215225219727 2007/03/19,18:33:24 00:-2.03075647354 01:-0.21448135376 2007/03/19,18:33:25 00:-2.03015565872 01:-0.214099884033 2007/03/19,18:33:26 00:-2.03062295914 01:-0.213871002197 2007/03/19,18:33:27 00:-2.03065872192 01:-0.214557647705 2007/03/19,18:33:28 00:-2.03039169312 01:-0.21386384964 2007/03/19,18:33:29 00:-2.03095436096 01:-0.214805603027 2007/03/19,18:33:30 00:-2.03075408936 01:-0.215294361115 2007/03/19,18:33:31 00:-2.03172683716 01:-0.214502811432 2007/03/19,18:33:32 00:-2.03244447708 01:-0.21404504776 2007/03/19,18:33:33 00:-2.02986001968 01:-0.214207172394 2007/03/19,18:33:34 00:-2.03112840652 01:-0.214912891388 2007/03/19,18:33:35 00:-2.02944993973 01:-0.216753482819 2007/03/19,18:33:36 00:-2.0299744606 01:-0.216639041901 2007/03/19,18:33:37 00:-2.03134536743 01:-0.214273929596 2007/03/19,18:33:38 00:-2.03166246414 01:-0.214388370514 2007/03/19,18:33:39 00:-2.03117370605 01:-0.213053226471 2007/03/19,18:33:40 00:-2.0339679718 01:-0.213193893433 2007/03/19,18:33:41 00:-2.03302621841 01:-0.214490890503 2007/03/19,18:33:42 00:-2.03358888626 01:-0.214626789093 2007/03/19,18:33:43 00:-2.03357934952 01:-0.214595794678 2007/03/19,18:33:44 00:-2.03180551529 01:-0.213415622711 2007/03/19,18:33:45 00:-2.03350305557 01:-0.212926864624 2007/03/19,18:33:46 00:-2.03201293945 01:-0.213899612427 2007/03/19,18:33:47 00:-2.03181266785 01:-0.215933322906 2007/03/19,18:33:48 00:-2.03074455261 01:-0.216159820557 2007/03/19,18:33:49 00:-2.03052520752 01:-0.213892459869 2007/03/19,18:33:50 00:-2.03104257584 01:-0.213756561279 2007/03/19,18:33:51 00:-2.03068733215 01:-0.21354675293 2007/03/19,18:33:52 00:-2.02986001968 01:-0.214500427246 2007/03/19,18:33:53 00:-2.02817201614 01:-0.214493274689 2007/03/19,18:33:54 00:-2.02847480774 01:-0.214359760284 2007/03/19,18:33:55 00:-2.02730417252 01:-0.213768482208 2007/03/19,18:33:56 00:-2.05099344254 01:-0.213692188263 2007/03/19,18:33:57 00:-2.05357551575 01:-0.215044021606 2007/03/19,18:33:58 00:-2.02806711197 01:-0.214538574219 2007/03/19,18:33:59 00:-2.0262169838 01:-0.213644504547 2007/03/19,18:34:00 00:-2.02867507935 01:-0.213441848755 2007/03/19,18:34:01 00:-2.02867507935 01:-0.213441848755 2007/03/19,18:34:02 00:-2.02867507935 01:-0.213441848755 2007/03/19,18:34:03 00:-2.02921867371 01:-0.215244293213 2007/03/19,18:34:04 00:-2.03435897827 01:-0.214233398438 2007/03/19,18:34:05 00:-2.0640873909 01:-0.212936401367 2007/03/19,18:34:06 00:-2.06535339355 01:-0.213613510132 2007/03/19,18:34:07 00:-2.05103158951 01:-0.213575363159 2007/03/19,18:34:08 00:-2.03300476074 01:-0.213689804077 2007/03/19,18:34:09 00:-2.02582359314 01:-0.212917327881 2007/03/19,18:34:10 00:-2.02745676041 01:-0.2135014534 2007/03/19,18:34:11 00:-2.0267701149 01:-0.213642120361 2007/03/19,18:34:12 00:-2.02649354935 01:-0.213222503662 2007/03/19,18:34:13 00:-2.02788591385 01:-0.213797092438 2007/03/19,18:34:14 00:-2.02664613724 01:-0.21347284317 2007/03/19,18:34:15 00:-2.02540636063 01:-0.213794708252 2007/03/19,18:34:16 00:-2.02581644058 01:-0.214929580688 2007/03/19,18:34:17 00:-2.02539682388 01:-0.214035511017 2007/03/19,18:34:18 00:-2.02433586121 01:-0.214242935181 2007/03/19,18:34:19 00:-2.02375411987 01:-0.213825702667 2007/03/19,18:34:20 00:-2.02526330948 01:-0.214395523071 2007/03/19,18:34:21 00:-2.02682733536 01:-0.214407444 2007/03/19,18:34:22 00:-2.02693223953 01:-0.213444232941 2007/03/19,18:34:23 00:-2.02475547791 01:-0.21461725235 2007/03/19,18:34:24 00:-2.02368021011 01:-0.213737487793 2007/03/19,18:34:25 00:-2.02645540237 01:-0.214405059814 2007/03/19,18:34:26 00:-2.02461481094 01:-0.215101242065 2007/03/19,18:34:27 00:-2.02686309814 01:-0.213453769684 2007/03/19,18:34:28 00:-2.0255279541 01:-0.214951038361 2007/03/19,18:34:29 00:-2.02499389648 01:-0.213193893433 2007/03/19,18:34:30 00:-2.02289819717 01:-0.213460922241 2007/03/19,18:34:31 00:-2.02347993851 01:-0.21407365799 2007/03/19,18:34:32 00:-2.02366828918 01:-0.214567184448 2007/03/19,18:34:33 00:-2.02463388443 01:-0.214388370514 2007/03/19,18:34:34 00:-2.02474832535 01:-0.21443605423 2007/03/19,18:34:35 00:-2.02368974686 01:-0.214414596558 2007/03/19,18:34:36 00:-2.02458381653 01:-0.214540958405 2007/03/19,18:34:37 00:-2.02399492264 01:-0.214204788208 2007/03/19,18:34:38 00:-2.02535629272 01:-0.214233398438 2007/03/19,18:34:39 00:-2.02603578568 01:-0.213279724121 2007/03/19,18:34:40 00:-2.02582597733 01:-0.212776660919 2007/03/19,18:34:41 00:-2.0251083374 01:-0.212535858154 2007/03/19,18:34:42 00:-2.02501535416 01:-0.211915969849 2007/03/19,18:34:43 00:-2.02526330948 01:-0.213158130646 2007/03/19,18:34:44 00:-2.02411651611 01:-0.213079452515 2007/03/19,18:34:45 00:-2.04059839249 01:-0.214512348175 2007/03/19,18:34:46 00:-2.06368684769 01:-0.212926864624 2007/03/19,18:34:47 00:-2.06723213196 01:-0.212585926056 2007/03/19,18:34:48 00:-2.04551935196 01:-0.213787555695 2007/03/19,18:34:49 00:-2.02557563782 01:-0.213215351105 2007/03/19,18:34:50 00:-2.0214009285 01:-0.213139057159 2007/03/19,18:34:51 00:-2.02206850052 01:-0.213508605957 2007/03/19,18:34:52 00:-2.02231407166 01:-0.212843418121 2007/03/19,18:34:53 00:-2.02451705933 01:-0.213778018951 2007/03/19,18:34:54 00:-2.02370882034 01:-0.214157104492 2007/03/19,18:34:55 00:-2.02406167984 01:-0.213119983673 2007/03/19,18:34:56 00:-2.02059745789 01:-0.212430953979 2007/03/19,18:34:57 00:-2.04724550247 01:-0.213129520416 2007/03/19,18:34:58 00:-2.05002784729 01:-0.212068557739 2007/03/19,18:34:59 00:-2.02370643616 01:-0.21183013916 2007/03/19,18:35:00 00:-2.02313661575 01:-0.213520526886 2007/03/19,18:35:01 00:-2.02313661575 01:-0.213520526886 2007/03/19,18:35:02 00:-2.02313661575 01:-0.213520526886 2007/03/19,18:35:03 00:-2.0211815834 01:-0.213358402252 2007/03/19,18:35:04 00:-2.02131271362 01:-0.215122699738 2007/03/19,18:35:05 00:-2.02135324478 01:-0.212488174438 2007/03/19,18:35:06 00:-2.0218372345 01:-0.212535858154 2007/03/19,18:35:07 00:-2.02359199524 01:-0.212268829346 2007/03/19,18:35:08 00:-2.02404022217 01:-0.212249755859 2007/03/19,18:35:09 00:-2.02250480652 01:-0.213241577148 2007/03/19,18:35:10 00:-2.02174425125 01:-0.2135014534 2007/03/19,18:35:11 00:-2.02434539795 01:-0.213005542755 2007/03/19,18:35:12 00:-2.02291488647 01:-0.213730335236 2007/03/19,18:35:13 00:-2.02064752579 01:-0.213282108307 2007/03/19,18:35:14 00:-2.02216148376 01:-0.213012695313 2007/03/19,18:35:15 00:-2.02169418335 01:-0.21292924881 2007/03/19,18:35:16 00:-2.02114343643 01:-0.213356018066 2007/03/19,18:35:17 00:-2.0207118988 01:-0.212812423706 2007/03/19,18:35:18 00:-2.02247619629 01:-0.212478637695 2007/03/19,18:35:19 00:-2.0196723938 01:-0.214195251465 2007/03/19,18:35:20 00:-2.02162027359 01:-0.213882923126 2007/03/19,18:35:21 00:-2.01954841614 01:-0.212681293488 2007/03/19,18:35:22 00:-2.02012300491 01:-0.213203430176 2007/03/19,18:35:23 00:-2.02346086502 01:-0.212507247925 2007/03/19,18:35:24 00:-2.02346801758 01:-0.213108062744 2007/03/19,18:35:25 00:-2.0223069191 01:-0.212507247925 2007/03/19,18:35:26 00:-2.02112436295 01:-0.212624073029 2007/03/19,18:35:27 00:-2.02367782593 01:-0.213146209717 2007/03/19,18:35:28 00:-2.02268838882 01:-0.212576389313 2007/03/19,18:35:29 00:-2.02061653137 01:-0.213644504547 2007/03/19,18:35:30 00:-2.021484375 01:-0.21333694458 2007/03/19,18:35:31 00:-2.02108383179 01:-0.211296081543 2007/03/19,18:35:32 00:-2.01949119568 01:-0.21163225174 2007/03/19,18:35:33 00:-2.02003479004 01:-0.212259292603 2007/03/19,18:35:34 00:-2.01954841614 01:-0.212881565094 2007/03/19,18:35:35 00:-2.01942682266 01:-0.213005542755 2007/03/19,18:35:36 00:-2.01995134354 01:-0.213098526001 2007/03/19,18:35:37 00:-2.01900482178 01:-0.212671756744 2007/03/19,18:35:38 00:-2.02011108398 01:-0.212821960449 2007/03/19,18:35:39 00:-2.02295541763 01:-0.212564468384 2007/03/19,18:35:40 00:-2.03830003738 01:-0.212805271149 2007/03/19,18:35:41 00:-2.04501152039 01:-0.21332025528 2007/03/19,18:35:42 00:-2.04507827759 01:-0.213146209717 2007/03/19,18:35:43 00:-2.04220056534 01:-0.213119983673 2007/03/19,18:35:44 00:-2.01804161072 01:-0.212745666504 2007/03/19,18:35:45 00:-2.01959848404 01:-0.211429595947 2007/03/19,18:35:46 00:-2.01898574829 01:-0.211877822876 2007/03/19,18:35:47 00:-2.01964378357 01:-0.211565494537 2007/03/19,18:35:48 00:-2.01914787292 01:-0.212023258209 2007/03/19,18:35:49 00:-2.04154968262 01:-0.212545394897 2007/03/19,18:35:50 00:-2.05263137817 01:-0.212595462799 2007/03/19,18:35:51 00:-2.0435833931 01:-0.212385654449 2007/03/19,18:35:52 00:-2.02001571655 01:-0.211555957794 2007/03/19,18:35:53 00:-2.01524972916 01:-0.211944580078 2007/03/19,18:35:54 00:-2.01688766479 01:-0.21183013916 2007/03/19,18:35:55 00:-2.02116012573 01:-0.21167755127 2007/03/19,18:35:56 00:-2.01709032059 01:-0.212996006012 2007/03/19,18:35:57 00:-2.0157623291 01:-0.212557315826 2007/03/19,18:35:58 00:-2.01831817627 01:-0.213015079498 2007/03/19,18:35:59 00:-2.01722145081 01:-0.213413238525 2007/03/19,18:36:00 00:-2.01327323914 01:-0.212135314941 2007/03/19,18:36:01 00:-2.01327323914 01:-0.212135314941 2007/03/19,18:36:02 00:-2.01327323914 01:-0.212135314941 2007/03/19,18:36:03 00:-2.0138168335 01:-0.213100910187 2007/03/19,18:36:04 00:-2.01358795166 01:-0.213701725006 2007/03/19,18:36:05 00:-2.0133805275 01:-0.212442874908 2007/03/19,18:36:06 00:-2.01476097107 01:-0.212633609772 2007/03/19,18:36:07 00:-2.01511383057 01:-0.212965011597 2007/03/19,18:36:08 00:-2.01500892639 01:-0.211696624756 2007/03/19,18:36:09 00:-2.01315164566 01:-0.212090015411 2007/03/19,18:36:10 00:-2.01259613037 01:-0.211992263794 2007/03/19,18:36:11 00:-2.01254844666 01:-0.212736129761 2007/03/19,18:36:12 00:-2.01327323914 01:-0.212602615356 2007/03/19,18:36:13 00:-2.01426506042 01:-0.21185874939 2007/03/19,18:36:14 00:-2.01472520828 01:-0.212564468384 2007/03/19,18:36:15 00:-2.01498985291 01:-0.212185382843 2007/03/19,18:36:16 00:-2.01565742493 01:-0.211679935455 2007/03/19,18:36:17 00:-2.01463937759 01:-0.211925506592 2007/03/19,18:36:18 00:-2.01429367065 01:-0.211458206177 2007/03/19,18:36:19 00:-2.01348543167 01:-0.21240234375 2007/03/19,18:36:20 00:-2.0135307312 01:-0.212376117706 2007/03/19,18:36:21 00:-2.0142865181 01:-0.211572647095 2007/03/19,18:36:22 00:-2.01343774796 01:-0.212507247925 2007/03/19,18:36:23 00:-2.0161819458 01:-0.211725234985 2007/03/19,18:36:24 00:-2.01554536819 01:-0.212812423706 2007/03/19,18:36:25 00:-2.00875520706 01:-0.211899280548 2007/03/19,18:36:26 00:-2.01545000076 01:-0.21253824234 2007/03/19,18:36:27 00:-2.01701164246 01:-0.212910175323 2007/03/19,18:36:28 00:-2.01673746109 01:-0.212299823761 2007/03/19,18:36:29 00:-2.01356172562 01:-0.212032794952 2007/03/19,18:36:30 00:-2.01274871826 01:-0.212450027466 2007/03/19,18:36:31 00:-2.01551675797 01:-0.212805271149 2007/03/19,18:36:32 00:-2.01648950577 01:-0.212345123291 2007/03/19,18:36:33 00:-2.01391220093 01:-0.212080478668 2007/03/19,18:36:34 00:-2.01409578323 01:-0.212669372559 2007/03/19,18:36:35 00:-2.01346635818 01:-0.211021900177 2007/03/19,18:36:36 00:-2.01522111893 01:-0.211877822876 2007/03/19,18:36:37 00:-2.01605796814 01:-0.211839675903 2007/03/19,18:36:38 00:-2.01706171036 01:-0.211553573608 2007/03/19,18:36:39 00:-2.01678276062 01:-0.212271213531 2007/03/19,18:36:40 00:-2.01705932617 01:-0.211689472198 2007/03/19,18:36:41 00:-2.01568603516 01:-0.212404727936 2007/03/19,18:36:42 00:-2.01674461365 01:-0.212233066559 2007/03/19,18:36:43 00:-2.01413393021 01:-0.211164951324 2007/03/19,18:36:44 00:-2.01513528824 01:-0.211517810822 2007/03/19,18:36:45 00:-2.01631546021 01:-0.212783813477 2007/03/19,18:36:46 00:-2.01748847961 01:-0.211803913116 2007/03/19,18:36:47 00:-2.01631546021 01:-0.21089553833 2007/03/19,18:36:48 00:-2.0178604126 01:-0.211811065674 2007/03/19,18:36:49 00:-2.01594591141 01:-0.21199464798 2007/03/19,18:36:50 00:-2.01519012451 01:-0.212137699127 2007/03/19,18:36:51 00:-2.01730966568 01:-0.212125778198 2007/03/19,18:36:52 00:-2.01580047607 01:-0.212287902832 2007/03/19,18:36:53 00:-2.01470375061 01:-0.212135314941 2007/03/19,18:36:54 00:-2.01456069946 01:-0.212087631226 2007/03/19,18:36:55 00:-2.01581954956 01:-0.211670398712 2007/03/19,18:36:56 00:-2.01544761658 01:-0.210609436035 2007/03/19,18:36:57 00:-2.01402664185 01:-0.211849212646 2007/03/19,18:36:58 00:-2.01504945755 01:-0.211431980133 2007/03/19,18:36:59 00:-2.01189041138 01:-0.211699008942 2007/03/19,18:37:00 00:-2.01153039932 01:-0.212831497192 2007/03/19,18:37:01 00:-2.01153039932 01:-0.212831497192 2007/03/19,18:37:02 00:-2.01153039932 01:-0.212831497192 2007/03/19,18:37:03 00:-2.01217651367 01:-0.211563110352 2007/03/19,18:37:04 00:-2.01305389404 01:-0.21279335022 2007/03/19,18:37:05 00:-2.01379060745 01:-0.211477279663 2007/03/19,18:37:06 00:-2.01304674149 01:-0.211517810822 2007/03/19,18:37:07 00:-2.01635360718 01:-0.212309360504 2007/03/19,18:37:08 00:-2.03685998917 01:-0.211524963379 2007/03/19,18:37:09 00:-2.05147027969 01:-0.211231708527 2007/03/19,18:37:10 00:-2.04730987549 01:-0.211174488068 2007/03/19,18:37:11 00:-2.03207015991 01:-0.212728977203 2007/03/19,18:37:12 00:-2.00854539871 01:-0.212624073029 2007/03/19,18:37:13 00:-2.00818300247 01:-0.210268497467 2007/03/19,18:37:14 00:-2.01167345047 01:-0.211079120636 2007/03/19,18:37:15 00:-2.01328516006 01:-0.212469100952 2007/03/19,18:37:16 00:-2.01353311539 01:-0.21214723587 2007/03/19,18:37:17 00:-2.01802492142 01:-0.211374759674 2007/03/19,18:37:18 00:-2.03108787537 01:-0.211563110352 2007/03/19,18:37:19 00:-2.02696084976 01:-0.211641788483 2007/03/19,18:37:20 00:-2.01206445694 01:-0.210144519806 2007/03/19,18:37:21 00:-2.0131611824 01:-0.211746692657 2007/03/19,18:37:22 00:-2.0140838623 01:-0.211935043335 2007/03/19,18:37:23 00:-2.01473474503 01:-0.21139383316 2007/03/19,18:37:24 00:-2.01568603516 01:-0.211391448975 2007/03/19,18:37:25 00:-2.01340675354 01:-0.211479663849 2007/03/19,18:37:26 00:-2.01143264771 01:-0.212059020996 2007/03/19,18:37:27 00:-2.01348304749 01:-0.21142244339 2007/03/19,18:37:28 00:-2.0122718811 01:-0.211555957794 2007/03/19,18:37:29 00:-2.01061248779 01:-0.212392807007 2007/03/19,18:37:30 00:-2.01130867004 01:-0.211915969849 2007/03/19,18:37:31 00:-2.01199769974 01:-0.212078094482 2007/03/19,18:37:32 00:-2.0115852356 01:-0.211277008057 2007/03/19,18:37:33 00:-2.01223373413 01:-0.210821628571 2007/03/19,18:37:34 00:-2.01398134232 01:-0.210800170898 2007/03/19,18:37:35 00:-2.01509714127 01:-0.210678577423 2007/03/19,18:37:36 00:-2.01617240906 01:-0.210981369019 2007/03/19,18:37:37 00:-2.01825141907 01:-0.211992263794 2007/03/19,18:37:38 00:-2.01763153076 01:-0.211582183838 2007/03/19,18:37:39 00:-2.01572656631 01:-0.211801528931 2007/03/19,18:37:40 00:-2.01522111893 01:-0.211222171783 2007/03/19,18:37:41 00:-2.01503753662 01:-0.211896896362 2007/03/19,18:37:42 00:-2.01694488525 01:-0.211133956909 2007/03/19,18:37:43 00:-2.01637506485 01:-0.21124124527 2007/03/19,18:37:44 00:-2.01627016068 01:-0.211107730865 2007/03/19,18:37:45 00:-2.01370477676 01:-0.211353302002 2007/03/19,18:37:46 00:-2.01409578323 01:-0.211000442505 2007/03/19,18:37:47 00:-2.01353311539 01:-0.211391448975 2007/03/19,18:37:48 00:-2.01483726501 01:-0.211610794067 2007/03/19,18:37:49 00:-2.01441764832 01:-0.211985111237 2007/03/19,18:37:50 00:-2.01283693314 01:-0.21196603775 2007/03/19,18:37:51 00:-2.01401948929 01:-0.212347507477 2007/03/19,18:37:52 00:-2.03058481216 01:-0.211899280548 2007/03/19,18:37:53 00:-2.0335316658 01:-0.211353302002 2007/03/19,18:37:54 00:-2.0333313942 01:-0.210268497467 2007/03/19,18:37:55 00:-2.0268368721 01:-0.211803913116 2007/03/19,18:37:56 00:-2.00985908508 01:-0.210964679718 2007/03/19,18:37:57 00:-2.01088905334 01:-0.211448669434 2007/03/19,18:37:58 00:-2.0125412941 01:-0.211162567139 2007/03/19,18:37:59 00:-2.01245546341 01:-0.21125793457 2007/03/19,18:38:00 00:-2.03103065491 01:-0.21160364151 2007/03/19,18:38:01 00:-2.03103065491 01:-0.21160364151 2007/03/19,18:38:02 00:-2.03103065491 01:-0.21160364151 2007/03/19,18:38:03 00:-2.01165437698 01:-0.210542678833 2007/03/19,18:38:04 00:-2.00919389725 01:-0.211029052734 2007/03/19,18:38:05 00:-2.00893640518 01:-0.210373401642 2007/03/19,18:38:06 00:-2.01098442078 01:-0.211298465729 2007/03/19,18:38:07 00:-2.01168298721 01:-0.210008621216 2007/03/19,18:38:08 00:-2.01082468033 01:-0.209820270538 2007/03/19,18:38:09 00:-2.00798034668 01:-0.210735797882 2007/03/19,18:38:10 00:-2.01012849808 01:-0.211696624756 2007/03/19,18:38:11 00:-2.01006889343 01:-0.212163925171 2007/03/19,18:38:12 00:-2.01181411743 01:-0.211870670319 2007/03/19,18:38:13 00:-2.01180458069 01:-0.210771560669 2007/03/19,18:38:14 00:-2.01092720032 01:-0.21053314209 2007/03/19,18:38:15 00:-2.01112747192 01:-0.211164951324 2007/03/19,18:38:16 00:-2.01245307922 01:-0.210475921631 2007/03/19,18:38:17 00:-2.00950860977 01:-0.211718082428 2007/03/19,18:38:18 00:-2.0090007782 01:-0.212020874023 2007/03/19,18:38:19 00:-2.01098442078 01:-0.211172103882 2007/03/19,18:38:20 00:-2.01004266739 01:-0.209429264069 2007/03/19,18:38:21 00:-2.01033830643 01:-0.211210250854 2007/03/19,18:38:22 00:-2.01165437698 01:-0.211279392242 2007/03/19,18:38:23 00:-2.01058387756 01:-0.211343765259 2007/03/19,18:38:24 00:-2.0103764534 01:-0.211887359619 2007/03/19,18:38:25 00:-2.01157569885 01:-0.210144519806 2007/03/19,18:38:26 00:-2.01235771179 01:-0.211305618286 2007/03/19,18:38:27 00:-2.01296806335 01:-0.210523605347 2007/03/19,18:38:28 00:-2.01331377029 01:-0.211009979248 2007/03/19,18:38:29 00:-2.01268434525 01:-0.210077762604 2007/03/19,18:38:30 00:-2.014067173 01:-0.211222171783 2007/03/19,18:38:31 00:-2.01518297195 01:-0.211622714996 2007/03/19,18:38:32 00:-2.01203346252 01:-0.21124124527 2007/03/19,18:38:33 00:-2.0102596283 01:-0.211849212646 2007/03/19,18:38:34 00:-2.01208114624 01:-0.211400985718 2007/03/19,18:38:35 00:-2.00917243958 01:-0.210952758789 2007/03/19,18:38:36 00:-2.01197862625 01:-0.211229324341 2007/03/19,18:38:37 00:-2.01060295105 01:-0.211555957794 2007/03/19,18:38:38 00:-2.01011896133 01:-0.211470127106 2007/03/19,18:38:39 00:-2.01046943665 01:-0.210287570953 2007/03/19,18:38:40 00:-2.01033592224 01:-0.211365222931 2007/03/19,18:38:41 00:-2.01062202454 01:-0.210523605347 2007/03/19,18:38:42 00:-2.01251029968 01:-0.211133956909 2007/03/19,18:38:43 00:-2.01196908951 01:-0.210506916046 2007/03/19,18:38:44 00:-2.01281547546 01:-0.210974216461 2007/03/19,18:38:45 00:-2.01568603516 01:-0.210659503937 2007/03/19,18:38:46 00:-2.01818466187 01:-0.210886001587 2007/03/19,18:38:47 00:-2.01766967773 01:-0.210485458374 2007/03/19,18:38:48 00:-2.0186829567 01:-0.21050453186 2007/03/19,18:38:49 00:-2.01448440552 01:-0.211954116821 2007/03/19,18:38:50 00:-2.01447486877 01:-0.211324691772 2007/03/19,18:38:51 00:-2.01435089111 01:-0.211486816406 2007/03/19,18:38:52 00:-2.01498270035 01:-0.211069583893 2007/03/19,18:38:53 00:-2.03054666519 01:-0.21071434021 2007/03/19,18:38:54 00:-2.04991340637 01:-0.210812091827 2007/03/19,18:38:55 00:-2.05637216568 01:-0.211889743805 2007/03/19,18:38:56 00:-2.05096244812 01:-0.212280750275 2007/03/19,18:38:57 00:-2.03945159912 01:-0.211067199707 2007/03/19,18:38:58 00:-2.02063560486 01:-0.210535526276 2007/03/19,18:38:59 00:-2.01462984085 01:-0.210812091827 2007/03/19,18:39:00 00:-2.01852798462 01:-0.211534500122 2007/03/19,18:39:01 00:-2.01852798462 01:-0.211534500122 2007/03/19,18:39:02 00:-2.01852798462 01:-0.211534500122 2007/03/19,18:39:03 00:-2.01950311661 01:-0.211162567139 2007/03/19,18:39:04 00:-2.02187776566 01:-0.211203098297 2007/03/19,18:39:05 00:-2.02052116394 01:-0.210046768188 2007/03/19,18:39:06 00:-2.02341079712 01:-0.210592746735 2007/03/19,18:39:07 00:-2.04206466675 01:-0.211095809937 2007/03/19,18:39:08 00:-2.04049348831 01:-0.210542678833 2007/03/19,18:39:09 00:-2.02347993851 01:-0.210392475128 2007/03/19,18:39:10 00:-2.01769828796 01:-0.211009979248 2007/03/19,18:39:11 00:-2.01999664307 01:-0.210516452789 2007/03/19,18:39:12 00:-2.02112436295 01:-0.210275650024 2007/03/19,18:39:13 00:-2.01949119568 01:-0.211508274078 2007/03/19,18:39:14 00:-2.02046394348 01:-0.211021900177 2007/03/19,18:39:15 00:-2.01895952225 01:-0.211431980133 2007/03/19,18:39:16 00:-2.01889276505 01:-0.211098194122 2007/03/19,18:39:17 00:-2.01818704605 01:-0.210506916046 2007/03/19,18:39:18 00:-2.01821565628 01:-0.210392475128 2007/03/19,18:39:19 00:-2.01678276062 01:-0.210659503937 2007/03/19,18:39:20 00:-2.01682090759 01:-0.209639072418 2007/03/19,18:39:21 00:-2.01654672623 01:-0.210592746735 2007/03/19,18:39:22 00:-2.01692581177 01:-0.210027694702 2007/03/19,18:39:23 00:-2.0170211792 01:-0.210390090942 2007/03/19,18:39:24 00:-2.02106714249 01:-0.210037231445 2007/03/19,18:39:25 00:-2.03612565994 01:-0.210363864899 2007/03/19,18:39:26 00:-2.04020738602 01:-0.210525989532 2007/03/19,18:39:27 00:-2.02766656876 01:-0.212652683258 2007/03/19,18:39:28 00:-2.01861381531 01:-0.212271213531 2007/03/19,18:39:29 00:-2.01755523682 01:-0.210077762604 2007/03/19,18:39:30 00:-2.01647758484 01:-0.210545063019 2007/03/19,18:39:31 00:-2.01650857925 01:-0.211193561554 2007/03/19,18:39:32 00:-2.01586008072 01:-0.211696624756 2007/03/19,18:39:33 00:-2.01662063599 01:-0.210952758789 2007/03/19,18:39:34 00:-2.01720476151 01:-0.210316181183 2007/03/19,18:39:35 00:-2.01684951782 01:-0.210704803467 2007/03/19,18:39:36 00:-2.01830863953 01:-0.210075378418 2007/03/19,18:39:37 00:-2.01924562454 01:-0.210402011871 2007/03/19,18:39:38 00:-2.02106714249 01:-0.210161209106 2007/03/19,18:39:39 00:-2.01889276505 01:-0.210552215576 2007/03/19,18:39:40 00:-2.01791763306 01:-0.21030664444 2007/03/19,18:39:41 00:-2.02157258987 01:-0.210409164429 2007/03/19,18:39:42 00:-2.047560215 01:-0.210897922516 2007/03/19,18:39:43 00:-2.0489525795 01:-0.209677219391 2007/03/19,18:39:44 00:-2.01897621155 01:-0.21053314209 2007/03/19,18:39:45 00:-2.02265024185 01:-0.210590362549 2007/03/19,18:39:46 00:-2.05017328262 01:-0.210628509521 2007/03/19,18:39:47 00:-2.0584321022 01:-0.210134983063 2007/03/19,18:39:48 00:-2.04543352127 01:-0.210342407227 2007/03/19,18:39:49 00:-2.04876184464 01:-0.209963321686 2007/03/19,18:39:50 00:-2.02089309692 01:-0.211400985718 2007/03/19,18:39:51 00:-2.02024698257 01:-0.210316181183 2007/03/19,18:39:52 00:-2.03498125076 01:-0.210371017456 2007/03/19,18:39:53 00:-2.03736305237 01:-0.210399627686 2007/03/19,18:39:54 00:-2.03104257584 01:-0.211019515991 2007/03/19,18:39:55 00:-2.03963518143 01:-0.20956993103 2007/03/19,18:39:56 00:-2.04290390015 01:-0.209474563599 2007/03/19,18:39:57 00:-2.0409321785 01:-0.209848880768 2007/03/19,18:39:58 00:-2.02066421509 01:-0.209531784058 2007/03/19,18:39:59 00:-2.01642990112 01:-0.208637714386 2007/03/19,18:40:00 00:-2.0188832283 01:-0.209426879883 2007/03/19,18:40:01 00:-2.0188832283 01:-0.209426879883 2007/03/19,18:40:02 00:-2.0188832283 01:-0.209426879883 2007/03/19,18:40:03 00:-2.02045440674 01:-0.209341049194 2007/03/19,18:40:04 00:-2.01770067215 01:-0.210332870483 2007/03/19,18:40:05 00:-2.01714515686 01:-0.20970582962 2007/03/19,18:40:06 00:-2.01639413834 01:-0.209560394287 2007/03/19,18:40:07 00:-2.0155620575 01:-0.210115909576 2007/03/19,18:40:08 00:-2.01638221741 01:-0.209114551544 2007/03/19,18:40:09 00:-2.01906442642 01:-0.210583209991 2007/03/19,18:40:10 00:-2.01690912247 01:-0.210974216461 2007/03/19,18:40:11 00:-2.01732635498 01:-0.210313796997 2007/03/19,18:40:12 00:-2.0338344574 01:-0.209820270538 2007/03/19,18:40:13 00:-2.03965187073 01:-0.210564136505 2007/03/19,18:40:14 00:-2.02005386353 01:-0.210201740265 2007/03/19,18:40:15 00:-2.01624155045 01:-0.210561752319 2007/03/19,18:40:16 00:-2.01771020889 01:-0.210762023926 2007/03/19,18:40:17 00:-2.01659440994 01:-0.208969116211 2007/03/19,18:40:18 00:-2.01850175858 01:-0.209350585938 2007/03/19,18:40:19 00:-2.01896905899 01:-0.209970474243 2007/03/19,18:40:20 00:-2.01814651489 01:-0.209884643555 2007/03/19,18:40:21 00:-2.01840400696 01:-0.210239887238 2007/03/19,18:40:22 00:-2.01725006104 01:-0.210220813751 2007/03/19,18:40:23 00:-2.02508211136 01:-0.210344791412 2007/03/19,18:40:24 00:-2.05174684525 01:-0.209877490997 2007/03/19,18:40:25 00:-2.04623222351 01:-0.209674835205 2007/03/19,18:40:26 00:-2.0276927948 01:-0.209925174713 2007/03/19,18:40:27 00:-2.01683044434 01:-0.20916223526 2007/03/19,18:40:28 00:-2.01805114746 01:-0.209801197052 2007/03/19,18:40:29 00:-2.01859712601 01:-0.209295749664 2007/03/19,18:40:30 00:-2.01842308044 01:-0.209398269653 2007/03/19,18:40:31 00:-2.01939821243 01:-0.210201740265 2007/03/19,18:40:32 00:-2.01991081238 01:-0.210230350494 2007/03/19,18:40:33 00:-2.01902389526 01:-0.20898103714 2007/03/19,18:40:34 00:-2.01819658279 01:-0.208854675293 2007/03/19,18:40:35 00:-2.01680183411 01:-0.209457874298 2007/03/19,18:40:36 00:-2.0228767395 01:-0.210325717926 2007/03/19,18:40:37 00:-2.03630685806 01:-0.209257602692 2007/03/19,18:40:38 00:-2.04343795776 01:-0.209188461304 2007/03/19,18:40:39 00:-2.04041481018 01:-0.209925174713 2007/03/19,18:40:40 00:-2.02445983887 01:-0.210332870483 2007/03/19,18:40:41 00:-2.01390266418 01:-0.209550857544 2007/03/19,18:40:42 00:-2.01659202576 01:-0.209658145905 2007/03/19,18:40:43 00:-2.01818704605 01:-0.210554599762 2007/03/19,18:40:44 00:-2.01790094376 01:-0.210144519806 2007/03/19,18:40:45 00:-2.01696634293 01:-0.209839344025 2007/03/19,18:40:46 00:-2.02947616577 01:-0.20923614502 2007/03/19,18:40:47 00:-2.04103708267 01:-0.20956993103 2007/03/19,18:40:48 00:-2.03665733337 01:-0.209627151489 2007/03/19,18:40:49 00:-2.02033281326 01:-0.209457874298 2007/03/19,18:40:50 00:-2.01659202576 01:-0.209522247314 2007/03/19,18:40:51 00:-2.0169377327 01:-0.209808349609 2007/03/19,18:40:52 00:-2.01651573181 01:-0.210173130035 2007/03/19,18:40:53 00:-2.01697349548 01:-0.209267139435 2007/03/19,18:40:54 00:-2.01684236526 01:-0.209674835205 2007/03/19,18:40:55 00:-2.01654434204 01:-0.210227966309 2007/03/19,18:40:56 00:-2.01576471329 01:-0.209801197052 2007/03/19,18:40:57 00:-2.01678514481 01:-0.208549499512 2007/03/19,18:40:58 00:-2.01657295227 01:-0.209836959839 2007/03/19,18:40:59 00:-2.0171546936 01:-0.210220813751 2007/03/19,18:41:00 00:-2.01852798462 01:-0.208866596222 2007/03/19,18:41:01 00:-2.01852798462 01:-0.208866596222 2007/03/19,18:41:02 00:-2.01852798462 01:-0.208866596222 2007/03/19,18:41:03 00:-2.01795816422 01:-0.209465026855 2007/03/19,18:41:04 00:-2.01727867126 01:-0.209760665894 2007/03/19,18:41:05 00:-2.01674461365 01:-0.209257602692 2007/03/19,18:41:06 00:-2.01542854309 01:-0.210666656494 2007/03/19,18:41:07 00:-2.01642990112 01:-0.208895206451 2007/03/19,18:41:08 00:-2.01558351517 01:-0.209124088287 2007/03/19,18:41:09 00:-2.01630592346 01:-0.209932327271 2007/03/19,18:41:10 00:-2.01711654663 01:-0.208969116211 2007/03/19,18:41:11 00:-2.01509475708 01:-0.208930969238 2007/03/19,18:41:12 00:-2.01595306396 01:-0.209302902222 2007/03/19,18:41:13 00:-2.01670885086 01:-0.210039615631 2007/03/19,18:41:14 00:-2.01559066772 01:-0.210449695587 2007/03/19,18:41:15 00:-2.01678514481 01:-0.209789276123 2007/03/19,18:41:16 00:-2.01652765274 01:-0.208723545074 2007/03/19,18:41:17 00:-2.01486825943 01:-0.209474563599 2007/03/19,18:41:18 00:-2.015812397 01:-0.209197998047 2007/03/19,18:41:19 00:-2.01625108719 01:-0.209102630615 2007/03/19,18:41:20 00:-2.01737642288 01:-0.208933353424 2007/03/19,18:41:21 00:-2.01635360718 01:-0.2086186409 2007/03/19,18:41:22 00:-2.01547861099 01:-0.209171772003 2007/03/19,18:41:23 00:-2.01628684998 01:-0.208597183228 2007/03/19,18:41:24 00:-2.01457023621 01:-0.209143161774 2007/03/19,18:41:25 00:-2.01523065567 01:-0.210380554199 2007/03/19,18:41:26 00:-2.01543807983 01:-0.209274291992 2007/03/19,18:41:27 00:-2.01674699783 01:-0.209810733795 2007/03/19,18:41:28 00:-2.01656341553 01:-0.20898103714 2007/03/19,18:41:29 00:-2.0183467865 01:-0.210466384888 2007/03/19,18:41:30 00:-2.01776504517 01:-0.20938873291 2007/03/19,18:41:31 00:-2.01868057251 01:-0.208969116211 2007/03/19,18:41:32 00:-2.01928377151 01:-0.20879983902 2007/03/19,18:41:33 00:-2.01760292053 01:-0.209522247314 2007/03/19,18:41:34 00:-2.03456878662 01:-0.20937204361 2007/03/19,18:41:35 00:-2.05570459366 01:-0.209972858429 2007/03/19,18:41:36 00:-2.04920768738 01:-0.208539962769 2007/03/19,18:41:37 00:-2.02685594559 01:-0.209455490112 2007/03/19,18:41:38 00:-2.04019784927 01:-0.209226608276 2007/03/19,18:41:39 00:-2.05119371414 01:-0.207884311676 2007/03/19,18:41:40 00:-2.05320596695 01:-0.207824707031 2007/03/19,18:41:41 00:-2.05454826355 01:-0.208683013916 2007/03/19,18:41:42 00:-2.05421686172 01:-0.209197998047 2007/03/19,18:41:43 00:-2.0553612709 01:-0.20975112915 2007/03/19,18:41:44 00:-2.05565690994 01:-0.208988189697 2007/03/19,18:41:45 00:-2.05428123474 01:-0.209369659424 2007/03/19,18:41:46 00:-2.05454826355 01:-0.209171772003 2007/03/19,18:41:47 00:-2.05554962158 01:-0.208530426025 2007/03/19,18:41:48 00:-2.055580616 01:-0.209121704102 2007/03/19,18:41:49 00:-2.05513954163 01:-0.209541320801 2007/03/19,18:41:50 00:-2.05555200577 01:-0.209283828735 2007/03/19,18:41:51 00:-2.05497980118 01:-0.207617282867 2007/03/19,18:41:52 00:-2.0543885231 01:-0.207874774933 2007/03/19,18:41:53 00:-2.04522132874 01:-0.208532810211 2007/03/19,18:41:54 00:-2.03441858292 01:-0.209312438965 2007/03/19,18:41:55 00:-2.01416015625 01:-0.209906101227 2007/03/19,18:41:56 00:-2.01794624329 01:-0.209448337555 2007/03/19,18:41:57 00:-2.03387260437 01:-0.207824707031 2007/03/19,18:41:58 00:-2.04274177551 01:-0.207874774933 2007/03/19,18:41:59 00:-2.04307794571 01:-0.208265781403 2007/03/19,18:42:00 00:-2.01781511307 01:-0.20822763443 2007/03/19,18:42:01 00:-2.01781511307 01:-0.20822763443 2007/03/19,18:42:02 00:-2.01781511307 01:-0.20822763443 2007/03/19,18:42:03 00:-2.01869249344 01:-0.20843744278 2007/03/19,18:42:04 00:-2.01568841934 01:-0.208511352539 2007/03/19,18:42:05 00:-2.02191591263 01:-0.208568572998 2007/03/19,18:42:06 00:-2.04170227051 01:-0.20877122879 2007/03/19,18:42:07 00:-2.0389008522 01:-0.208647251129 2007/03/19,18:42:08 00:-2.01469421387 01:-0.20884513855 2007/03/19,18:42:09 00:-2.01699495316 01:-0.209200382233 2007/03/19,18:42:10 00:-2.01725244522 01:-0.207815170288 2007/03/19,18:42:11 00:-2.0184636116 01:-0.20920753479 2007/03/19,18:42:12 00:-2.01821327209 01:-0.209333896637 2007/03/19,18:42:13 00:-2.01788187027 01:-0.208008289337 2007/03/19,18:42:14 00:-2.0358300209 01:-0.208139419556 2007/03/19,18:42:15 00:-2.05206871033 01:-0.208666324615 2007/03/19,18:42:16 00:-2.04520463943 01:-0.207347869873 2007/03/19,18:42:17 00:-2.01740264893 01:-0.208282470703 2007/03/19,18:42:18 00:-2.0166015625 01:-0.20877122879 2007/03/19,18:42:19 00:-2.01792955399 01:-0.209188461304 2007/03/19,18:42:20 00:-2.01821327209 01:-0.209283828735 2007/03/19,18:42:21 00:-2.01769113541 01:-0.208568572998 2007/03/19,18:42:22 00:-2.01728105545 01:-0.20733833313 2007/03/19,18:42:23 00:-2.01592445374 01:-0.208494663239 2007/03/19,18:42:24 00:-2.01650857925 01:-0.208714008331 2007/03/19,18:42:25 00:-2.01658248901 01:-0.208237171173 2007/03/19,18:42:26 00:-2.01585769653 01:-0.206911563873 2007/03/19,18:42:27 00:-2.01592445374 01:-0.207722187042 2007/03/19,18:42:28 00:-2.01730012894 01:-0.208561420441 2007/03/19,18:42:29 00:-2.01838493347 01:-0.20938873291 2007/03/19,18:42:30 00:-2.01945543289 01:-0.209248065948 2007/03/19,18:42:31 00:-2.01755523682 01:-0.209064483643 2007/03/19,18:42:32 00:-2.01770067215 01:-0.208311080933 2007/03/19,18:42:33 00:-2.03104257584 01:-0.208005905151 2007/03/19,18:42:34 00:-2.05055475235 01:-0.207712650299 2007/03/19,18:42:35 00:-2.04575777054 01:-0.208625793457 2007/03/19,18:42:36 00:-2.0375919342 01:-0.208864212036 2007/03/19,18:42:37 00:-2.04565286636 01:-0.207843780518 2007/03/19,18:42:38 00:-2.03436136246 01:-0.207891464233 2007/03/19,18:42:39 00:-2.01799631119 01:-0.207481384277 2007/03/19,18:42:40 00:-2.02185869217 01:-0.208208560944 2007/03/19,18:42:41 00:-2.02303886414 01:-0.207979679108 2007/03/19,18:42:42 00:-2.02291727066 01:-0.207989215851 2007/03/19,18:42:43 00:-2.02004671097 01:-0.209496021271 2007/03/19,18:42:44 00:-2.02279090881 01:-0.209076404572 2007/03/19,18:42:45 00:-2.02219009399 01:-0.20877122879 2007/03/19,18:42:46 00:-2.0218372345 01:-0.208711624146 2007/03/19,18:42:47 00:-2.02099084854 01:-0.208292007446 2007/03/19,18:42:48 00:-2.02058076859 01:-0.206785202026 2007/03/19,18:42:49 00:-2.03505516052 01:-0.207271575928 2007/03/19,18:42:50 00:-2.04478502274 01:-0.20788192749 2007/03/19,18:42:51 00:-2.04579353333 01:-0.207538604736 2007/03/19,18:42:52 00:-2.02412843704 01:-0.207417011261 2007/03/19,18:42:53 00:-2.02085733414 01:-0.207884311676 2007/03/19,18:42:54 00:-2.02368736267 01:-0.207471847534 2007/03/19,18:42:55 00:-2.02454805374 01:-0.208141803741 2007/03/19,18:42:56 00:-2.02575922012 01:-0.206978321075 2007/03/19,18:42:57 00:-2.02626228333 01:-0.207090377808 2007/03/19,18:42:58 00:-2.02677965164 01:-0.206146240234 2007/03/19,18:42:59 00:-2.02459335327 01:-0.208072662354 2007/03/19,18:43:00 00:-2.0219039917 01:-0.207023620605 2007/03/19,18:43:01 00:-2.0219039917 01:-0.207023620605 2007/03/19,18:43:02 00:-2.0219039917 01:-0.207023620605 2007/03/19,18:43:03 00:-2.02563524246 01:-0.207998752594 2007/03/19,18:43:04 00:-2.02652931213 01:-0.20822763443 2007/03/19,18:43:05 00:-2.02530145645 01:-0.207989215851 2007/03/19,18:43:06 00:-2.02608108521 01:-0.207920074463 2007/03/19,18:43:07 00:-2.02714204788 01:-0.208311080933 2007/03/19,18:43:08 00:-2.02609062195 01:-0.206174850464 2007/03/19,18:43:09 00:-2.02635765076 01:-0.208835601807 2007/03/19,18:43:10 00:-2.02478647232 01:-0.208740234375 2007/03/19,18:43:11 00:-2.02534675598 01:-0.206873416901 2007/03/19,18:43:12 00:-2.02657699585 01:-0.20751953125 2007/03/19,18:43:13 00:-2.02434539795 01:-0.207147598267 2007/03/19,18:43:14 00:-2.02418327332 01:-0.207369327545 2007/03/19,18:43:15 00:-2.0236492157 01:-0.207092761993 2007/03/19,18:43:16 00:-2.02379465103 01:-0.208055973053 2007/03/19,18:43:17 00:-2.02658653259 01:-0.2073097229 2007/03/19,18:43:18 00:-2.02700614929 01:-0.207090377808 2007/03/19,18:43:19 00:-2.02681541443 01:-0.206861495972 2007/03/19,18:43:20 00:-2.02717065811 01:-0.207226276398 2007/03/19,18:43:21 00:-2.02730417252 01:-0.207138061523 2007/03/19,18:43:22 00:-2.02666521072 01:-0.207636356354 2007/03/19,18:43:23 00:-2.02672958374 01:-0.207614898682 2007/03/19,18:43:24 00:-2.0250415802 01:-0.207061767578 2007/03/19,18:43:25 00:-2.02506065369 01:-0.207598209381 2007/03/19,18:43:26 00:-2.02558517456 01:-0.207681655884 2007/03/19,18:43:27 00:-2.0263671875 01:-0.20765542984 2007/03/19,18:43:28 00:-2.02746391296 01:-0.207586288452 2007/03/19,18:43:29 00:-2.02694892883 01:-0.208485126495 2007/03/19,18:43:30 00:-2.02653884888 01:-0.207769870758 2007/03/19,18:43:31 00:-2.02647447586 01:-0.207350254059 2007/03/19,18:43:32 00:-2.02662467957 01:-0.207979679108 2007/03/19,18:43:33 00:-2.02496767044 01:-0.206911563873 2007/03/19,18:43:34 00:-2.02580690384 01:-0.207598209381 2007/03/19,18:43:35 00:-2.02361345291 01:-0.206387042999 2007/03/19,18:43:36 00:-2.02456712723 01:-0.207796096802 2007/03/19,18:43:37 00:-2.02525377274 01:-0.207014083862 2007/03/19,18:43:38 00:-2.02373743057 01:-0.206367969513 2007/03/19,18:43:39 00:-2.02330827713 01:-0.207006931305 2007/03/19,18:43:40 00:-2.02424049377 01:-0.206844806671 2007/03/19,18:43:41 00:-2.0254445076 01:-0.20768404007 2007/03/19,18:43:42 00:-2.02616691589 01:-0.207493305206 2007/03/19,18:43:43 00:-2.02663660049 01:-0.207254886627 2007/03/19,18:43:44 00:-2.0264339447 01:-0.208837985992 2007/03/19,18:43:45 00:-2.027323246 01:-0.2077293396 2007/03/19,18:43:46 00:-2.04291582108 01:-0.2073097229 2007/03/19,18:43:47 00:-2.05894470215 01:-0.206060409546 2007/03/19,18:43:48 00:-2.0591545105 01:-0.206091403961 2007/03/19,18:43:49 00:-2.04329490662 01:-0.207319259644 2007/03/19,18:43:50 00:-2.02595949173 01:-0.208370685577 2007/03/19,18:43:51 00:-2.02112197876 01:-0.208294391632 2007/03/19,18:43:52 00:-2.02138900757 01:-0.208330154419 2007/03/19,18:43:53 00:-2.02404022217 01:-0.206577777863 2007/03/19,18:43:54 00:-2.02317476273 01:-0.205898284912 2007/03/19,18:43:55 00:-2.01990127563 01:-0.207788944244 2007/03/19,18:43:56 00:-2.02067613602 01:-0.208415985107 2007/03/19,18:43:57 00:-2.02105522156 01:-0.206482410431 2007/03/19,18:43:58 00:-2.02109575272 01:-0.206995010376 2007/03/19,18:43:59 00:-2.02037096024 01:-0.206711292267 2007/03/19,18:44:00 00:-2.01992988586 01:-0.20744562149 2007/03/19,18:44:01 00:-2.01992988586 01:-0.20744562149 2007/03/19,18:44:02 00:-2.01992988586 01:-0.20744562149 2007/03/19,18:44:03 00:-2.02080726624 01:-0.20715713501 2007/03/19,18:44:04 00:-2.02127695084 01:-0.207598209381 2007/03/19,18:44:05 00:-2.02081918716 01:-0.207710266113 2007/03/19,18:44:06 00:-2.01917648315 01:-0.207512378693 2007/03/19,18:44:07 00:-2.01967477798 01:-0.207464694977 2007/03/19,18:44:08 00:-2.0179271698 01:-0.206711292267 2007/03/19,18:44:09 00:-2.0179772377 01:-0.208456516266 2007/03/19,18:44:10 00:-2.01741456985 01:-0.208399295807 2007/03/19,18:44:11 00:-2.01930999756 01:-0.206966400146 2007/03/19,18:44:12 00:-2.01927423477 01:-0.206587314606 2007/03/19,18:44:13 00:-2.01853752136 01:-0.207035541534 2007/03/19,18:44:14 00:-2.01854705811 01:-0.207748413086 2007/03/19,18:44:15 00:-2.01916694641 01:-0.206394195557 2007/03/19,18:44:16 00:-2.01825141907 01:-0.206587314606 2007/03/19,18:44:17 00:-2.01817750931 01:-0.206727981567 2007/03/19,18:44:18 00:-2.01961755753 01:-0.206425189972 2007/03/19,18:44:19 00:-2.02021837234 01:-0.207130908966 2007/03/19,18:44:20 00:-2.01865434647 01:-0.207624435425 2007/03/19,18:44:21 00:-2.01845407486 01:-0.206081867218 2007/03/19,18:44:22 00:-2.0161151886 01:-0.20601272583 2007/03/19,18:44:23 00:-2.01652526855 01:-0.207321643829 2007/03/19,18:44:24 00:-2.01777458191 01:-0.207340717316 2007/03/19,18:44:25 00:-2.01731681824 01:-0.207588672638 2007/03/19,18:44:26 00:-2.01819658279 01:-0.206775665283 2007/03/19,18:44:27 00:-2.0174908638 01:-0.207340717316 2007/03/19,18:44:28 00:-2.01684951782 01:-0.206530094147 2007/03/19,18:44:29 00:-2.01790094376 01:-0.206530094147 2007/03/19,18:44:30 00:-2.01657295227 01:-0.206758975983 2007/03/19,18:44:31 00:-2.01546907425 01:-0.206327438354 2007/03/19,18:44:32 00:-2.01475381851 01:-0.206279754639 2007/03/19,18:44:33 00:-2.01675653458 01:-0.207617282867 2007/03/19,18:44:34 00:-2.01917886734 01:-0.208292007446 2007/03/19,18:44:35 00:-2.01942682266 01:-0.207436084747 2007/03/19,18:44:36 00:-2.01907396317 01:-0.206959247589 2007/03/19,18:44:37 00:-2.0193195343 01:-0.207149982452 2007/03/19,18:44:38 00:-2.0192527771 01:-0.20715713501 2007/03/19,18:44:39 00:-2.01995849609 01:-0.205869674683 2007/03/19,18:44:40 00:-2.01936721802 01:-0.206241607666 2007/03/19,18:44:41 00:-2.02007293701 01:-0.206508636475 2007/03/19,18:44:42 00:-2.01747894287 01:-0.206949710846 2007/03/19,18:44:43 00:-2.01591491699 01:-0.207808017731 2007/03/19,18:44:44 00:-2.01631546021 01:-0.207359790802 2007/03/19,18:44:45 00:-2.01683044434 01:-0.20715713501 2007/03/19,18:44:46 00:-2.01799631119 01:-0.207567214966 2007/03/19,18:44:47 00:-2.01528549194 01:-0.207598209381 2007/03/19,18:44:48 00:-2.01516151428 01:-0.207026004791 2007/03/19,18:44:49 00:-2.01852798462 01:-0.207188129425 2007/03/19,18:44:50 00:-2.01846122742 01:-0.20694732666 2007/03/19,18:44:51 00:-2.01601028442 01:-0.206861495972 2007/03/19,18:44:52 00:-2.01392412186 01:-0.206804275513 2007/03/19,18:44:53 00:-2.01387405396 01:-0.206317901611 2007/03/19,18:44:54 00:-2.01383590698 01:-0.206661224365 2007/03/19,18:44:55 00:-2.01500177383 01:-0.206098556519 2007/03/19,18:44:56 00:-2.0156955719 01:-0.206387042999 2007/03/19,18:44:57 00:-2.01433181763 01:-0.206546783447 2007/03/19,18:44:58 00:-2.01230049133 01:-0.206634998322 2007/03/19,18:44:59 00:-2.01463699341 01:-0.207624435425 2007/03/19,18:45:00 00:-2.01217651367 01:-0.206632614136 2007/03/19,18:45:01 00:-2.01217651367 01:-0.206632614136 2007/03/19,18:45:02 00:-2.01217651367 01:-0.206632614136 2007/03/19,18:45:03 00:-2.01422691345 01:-0.206823348999 2007/03/19,18:45:04 00:-2.01686859131 01:-0.206232070923 2007/03/19,18:45:05 00:-2.01589584351 01:-0.207433700562 2007/03/19,18:45:06 00:-2.013027668 01:-0.205945968628 2007/03/19,18:45:07 00:-2.01329231262 01:-0.207245349884 2007/03/19,18:45:08 00:-2.01426506042 01:-0.206167697906 2007/03/19,18:45:09 00:-2.01251983643 01:-0.20658493042 2007/03/19,18:45:10 00:-2.01177835464 01:-0.206234455109 2007/03/19,18:45:11 00:-2.01181411743 01:-0.205707550049 2007/03/19,18:45:12 00:-2.01227426529 01:-0.206232070923 2007/03/19,18:45:13 00:-2.01362609863 01:-0.206663608551 2007/03/19,18:45:14 00:-2.01115846634 01:-0.205688476563 2007/03/19,18:45:15 00:-2.01105356216 01:-0.205993652344 2007/03/19,18:45:16 00:-2.01253890991 01:-0.205805301666 2007/03/19,18:45:17 00:-2.01188325882 01:-0.206127166748 2007/03/19,18:45:18 00:-2.03420639038 01:-0.205707550049 2007/03/19,18:45:19 00:-2.04906463623 01:-0.206587314606 2007/03/19,18:45:20 00:-2.04736709595 01:-0.20655632019 2007/03/19,18:45:21 00:-2.05622673035 01:-0.206768512726 2007/03/19,18:45:22 00:-2.05974817276 01:-0.206851959229 2007/03/19,18:45:23 00:-2.03581094742 01:-0.206470489502 2007/03/19,18:45:24 00:-2.03043937683 01:-0.206205844879 2007/03/19,18:45:25 00:-2.01501846313 01:-0.206682682037 2007/03/19,18:45:26 00:-2.01155662537 01:-0.206747055054 2007/03/19,18:45:27 00:-2.01259851456 01:-0.206491947174 2007/03/19,18:45:28 00:-2.01295852661 01:-0.206100940704 2007/03/19,18:45:29 00:-2.01376914978 01:-0.20544052124 2007/03/19,18:45:30 00:-2.01378822327 01:-0.206196308136 2007/03/19,18:45:31 00:-2.01245546341 01:-0.206758975983 2007/03/19,18:45:32 00:-2.01140642166 01:-0.206835269928 2007/03/19,18:45:33 00:-2.01243400574 01:-0.206632614136 2007/03/19,18:45:34 00:-2.01221466064 01:-0.206680297852 2007/03/19,18:45:35 00:-2.01058626175 01:-0.206136703491 2007/03/19,18:45:36 00:-2.01197624207 01:-0.205078125 2007/03/19,18:45:37 00:-2.00923919678 01:-0.206625461578 2007/03/19,18:45:38 00:-2.02377557755 01:-0.206091403961 2007/03/19,18:45:39 00:-2.03313112259 01:-0.205698013306 2007/03/19,18:45:40 00:-2.03371047974 01:-0.205814838409 2007/03/19,18:45:41 00:-2.02260255814 01:-0.205509662628 2007/03/19,18:45:42 00:-2.00797319412 01:-0.20619392395 2007/03/19,18:45:43 00:-2.00864076614 01:-0.205039978027 2007/03/19,18:45:44 00:-2.00824022293 01:-0.205500125885 2007/03/19,18:45:45 00:-2.00613021851 01:-0.206396579742 2007/03/19,18:45:46 00:-2.00715065002 01:-0.205881595612 2007/03/19,18:45:47 00:-2.00677156448 01:-0.206396579742 2007/03/19,18:45:48 00:-2.00786590576 01:-0.207178592682 2007/03/19,18:45:49 00:-2.00790405273 01:-0.205612182617 2007/03/19,18:45:50 00:-2.00894355774 01:-0.20486831665 2007/03/19,18:45:51 00:-2.00777053833 01:-0.206491947174 2007/03/19,18:45:52 00:-2.00601816177 01:-0.205976963043 2007/03/19,18:45:53 00:-2.00522422791 01:-0.205049514771 2007/03/19,18:45:54 00:-2.00565576553 01:-0.205471515656 2007/03/19,18:45:55 00:-2.00480699539 01:-0.20622253418 2007/03/19,18:45:56 00:-2.00546264648 01:-0.206890106201 2007/03/19,18:45:57 00:-2.00443506241 01:-0.206625461578 2007/03/19,18:45:58 00:-2.00641870499 01:-0.206520557404 2007/03/19,18:45:59 00:-2.0038151741 01:-0.206422805786 2007/03/19,18:46:00 00:-2.00484275818 01:-0.206069946289 2007/03/19,18:46:01 00:-2.00484275818 01:-0.206069946289 2007/03/19,18:46:02 00:-2.00484275818 01:-0.206069946289 2007/03/19,18:46:03 00:-2.00406074524 01:-0.206060409546 2007/03/19,18:46:04 00:-2.00347185135 01:-0.205736160278 2007/03/19,18:46:05 00:-2.00384378433 01:-0.206232070923 2007/03/19,18:46:06 00:-2.00322151184 01:-0.205843448639 2007/03/19,18:46:07 00:-2.00405359268 01:-0.206356048584 2007/03/19,18:46:08 00:-2.00234413147 01:-0.206155776978 2007/03/19,18:46:09 00:-2.00232744217 01:-0.205345153809 2007/03/19,18:46:10 00:-2.00072526932 01:-0.205204486847 2007/03/19,18:46:11 00:-2.01685905457 01:-0.206003189087 2007/03/19,18:46:12 00:-2.03514099121 01:-0.20580291748 2007/03/19,18:46:13 00:-2.03217506409 01:-0.204699039459 2007/03/19,18:46:14 00:-2.02100992203 01:-0.20560503006 2007/03/19,18:46:15 00:-2.00979232788 01:-0.205821990967 2007/03/19,18:46:16 00:-2.0029258728 01:-0.205595493317 2007/03/19,18:46:17 00:-1.99814081192 01:-0.205659866333 2007/03/19,18:46:18 00:-1.99909448624 01:-0.205821990967 2007/03/19,18:46:19 00:-1.99923753738 01:-0.205347537994 2007/03/19,18:46:20 00:-2.00259208679 01:-0.205783843994 2007/03/19,18:46:21 00:-2.00115442276 01:-0.206520557404 2007/03/19,18:46:22 00:-2.00123786926 01:-0.206072330475 2007/03/19,18:46:23 00:-2.00123071671 01:-0.204477310181 2007/03/19,18:46:24 00:-2.00130462646 01:-0.20557641983 2007/03/19,18:46:25 00:-2.00265169144 01:-0.206413269043 2007/03/19,18:46:26 00:-2.02910423279 01:-0.205631256104 2007/03/19,18:46:27 00:-2.03177452087 01:-0.205147266388 2007/03/19,18:46:28 00:-2.02792167664 01:-0.205821990967 2007/03/19,18:46:29 00:-2.01061487198 01:-0.206139087677 2007/03/19,18:46:30 00:-1.99798583984 01:-0.205659866333 2007/03/19,18:46:31 00:-1.99850082397 01:-0.204439163208 2007/03/19,18:46:32 00:-1.99880599976 01:-0.204200744629 2007/03/19,18:46:33 00:-2.00161933899 01:-0.207540988922 2007/03/19,18:46:34 00:-2.00053215027 01:-0.207967758179 2007/03/19,18:46:35 00:-2.00057983398 01:-0.20653963089 2007/03/19,18:46:36 00:-1.99858665466 01:-0.205700397491 2007/03/19,18:46:37 00:-1.9992184639 01:-0.205671787262 2007/03/19,18:46:38 00:-1.99915885925 01:-0.206644535065 2007/03/19,18:46:39 00:-1.99845552444 01:-0.205204486847 2007/03/19,18:46:40 00:-1.99802398682 01:-0.20583152771 2007/03/19,18:46:41 00:-1.99930429459 01:-0.205290317535 2007/03/19,18:46:42 00:-1.99967384338 01:-0.206062793732 2007/03/19,18:46:43 00:-2.0001411438 01:-0.206298828125 2007/03/19,18:46:44 00:-2.00185060501 01:-0.205535888672 2007/03/19,18:46:45 00:-1.99913263321 01:-0.205643177032 2007/03/19,18:46:46 00:-1.99929237366 01:-0.205955505371 2007/03/19,18:46:47 00:-2.00087785721 01:-0.205481052399 2007/03/19,18:46:48 00:-2.00076341629 01:-0.205860137939 2007/03/19,18:46:49 00:-2.00095176697 01:-0.205671787262 2007/03/19,18:46:50 00:-1.99934005737 01:-0.205852985382 2007/03/19,18:46:51 00:-1.99946403503 01:-0.205557346344 2007/03/19,18:46:52 00:-1.99944734573 01:-0.205271244049 2007/03/19,18:46:53 00:-2.00042963028 01:-0.205957889557 2007/03/19,18:46:54 00:-2.00403213501 01:-0.205707550049 2007/03/19,18:46:55 00:-2.01959609985 01:-0.205135345459 2007/03/19,18:46:56 00:-2.02389955521 01:-0.20448923111 2007/03/19,18:46:57 00:-2.01016664505 01:-0.20632982254 2007/03/19,18:46:58 00:-1.99663162231 01:-0.205192565918 2007/03/19,18:46:59 00:-1.99928283691 01:-0.204458236694 2007/03/19,18:47:00 00:-1.99813127518 01:-0.205652713776 2007/03/19,18:47:01 00:-1.99813127518 01:-0.205652713776 2007/03/19,18:47:02 00:-1.99813127518 01:-0.205652713776 2007/03/19,18:47:03 00:-2.00003862381 01:-0.206069946289 2007/03/19,18:47:04 00:-2.00630426407 01:-0.205926895142 2007/03/19,18:47:05 00:-2.03144311905 01:-0.205907821655 2007/03/19,18:47:06 00:-2.03676462173 01:-0.205335617065 2007/03/19,18:47:07 00:-2.0281791687 01:-0.205268859863 2007/03/19,18:47:08 00:-2.01464653015 01:-0.206127166748 2007/03/19,18:47:09 00:-1.99988603592 01:-0.204696655273 2007/03/19,18:47:10 00:-1.99900865555 01:-0.205478668213 2007/03/19,18:47:11 00:-1.9992852211 01:-0.205154418945 2007/03/19,18:47:12 00:-1.99895143509 01:-0.204830169678 2007/03/19,18:47:13 00:-1.9994354248 01:-0.205068588257 2007/03/19,18:47:14 00:-1.99846506119 01:-0.205490589142 2007/03/19,18:47:15 00:-1.99667215347 01:-0.206108093262 2007/03/19,18:47:16 00:-1.99780464172 01:-0.205509662628 2007/03/19,18:47:17 00:-1.99785470963 01:-0.206260681152 2007/03/19,18:47:18 00:-1.99823379517 01:-0.206136703491 2007/03/19,18:47:19 00:-1.99958086014 01:-0.20562171936 2007/03/19,18:47:20 00:-1.99822664261 01:-0.205297470093 2007/03/19,18:47:21 00:-1.99768066406 01:-0.205383300781 2007/03/19,18:47:22 00:-1.99687957764 01:-0.205612182617 2007/03/19,18:47:23 00:-1.99691057205 01:-0.205233097076 2007/03/19,18:47:24 00:-1.99589014053 01:-0.205936431885 2007/03/19,18:47:25 00:-1.99481248856 01:-0.206232070923 2007/03/19,18:47:26 00:-1.99611663818 01:-0.205767154694 2007/03/19,18:47:27 00:-1.99617385864 01:-0.206642150879 2007/03/19,18:47:28 00:-1.99686288834 01:-0.205585956573 2007/03/19,18:47:29 00:-1.99584960938 01:-0.205869674683 2007/03/19,18:47:30 00:-1.99581384659 01:-0.205240249634 2007/03/19,18:47:31 00:-1.99633836746 01:-0.206823348999 2007/03/19,18:47:32 00:-1.99659347534 01:-0.204565525055 2007/03/19,18:47:33 00:-1.99553728104 01:-0.205690860748 2007/03/19,18:47:34 00:-1.99585199356 01:-0.205290317535 2007/03/19,18:47:35 00:-1.99575662613 01:-0.205907821655 2007/03/19,18:47:36 00:-1.99686050415 01:-0.205755233765 2007/03/19,18:47:37 00:-1.99478387833 01:-0.204792022705 2007/03/19,18:47:38 00:-1.99452638626 01:-0.204403400421 2007/03/19,18:47:39 00:-1.99518203735 01:-0.204842090607 2007/03/19,18:47:40 00:-1.99459075928 01:-0.20655632019 2007/03/19,18:47:41 00:-1.99506044388 01:-0.204660892487 2007/03/19,18:47:42 00:-1.99606895447 01:-0.205862522125 2007/03/19,18:47:43 00:-1.99651002884 01:-0.203926563263 2007/03/19,18:47:44 00:-1.99645280838 01:-0.204508304596 2007/03/19,18:47:45 00:-1.99547767639 01:-0.204124450684 2007/03/19,18:47:46 00:-1.99571847916 01:-0.204677581787 2007/03/19,18:47:47 00:-1.99518442154 01:-0.204916000366 2007/03/19,18:47:48 00:-1.99576616287 01:-0.204772949219 2007/03/19,18:47:49 00:-1.99702262878 01:-0.204772949219 2007/03/19,18:47:50 00:-1.99633836746 01:-0.204362869263 2007/03/19,18:47:51 00:-1.99366807938 01:-0.204916000366 2007/03/19,18:47:52 00:-1.99500083923 01:-0.205461978912 2007/03/19,18:47:53 00:-1.99474573135 01:-0.205240249634 2007/03/19,18:47:54 00:-1.99578285217 01:-0.205261707306 2007/03/19,18:47:55 00:-1.99654817581 01:-0.204210281372 2007/03/19,18:47:56 00:-1.99664115906 01:-0.205240249634 2007/03/19,18:47:57 00:-1.99368715286 01:-0.205125808716 2007/03/19,18:47:58 00:-2.00473070145 01:-0.20486831665 2007/03/19,18:47:59 00:-2.02814102173 01:-0.204622745514 2007/03/19,18:48:00 00:-2.04263925552 01:-0.205261707306 2007/03/19,18:48:01 00:-2.04263925552 01:-0.205261707306 2007/03/19,18:48:02 00:-2.04263925552 01:-0.205261707306 2007/03/19,18:48:03 00:-2.04174041748 01:-0.203802585602 2007/03/19,18:48:04 00:-2.03577041626 01:-0.203828811646 2007/03/19,18:48:05 00:-2.0241856575 01:-0.20542383194 2007/03/19,18:48:06 00:-2.00059175491 01:-0.205366611481 2007/03/19,18:48:07 00:-1.9939160347 01:-0.20486831665 2007/03/19,18:48:08 00:-1.99473381042 01:-0.204260349274 2007/03/19,18:48:09 00:-1.99803590775 01:-0.205135345459 2007/03/19,18:48:10 00:-1.9969201088 01:-0.205354690552 2007/03/19,18:48:11 00:-1.99473381042 01:-0.205020904541 2007/03/19,18:48:12 00:-1.9948387146 01:-0.204927921295 2007/03/19,18:48:13 00:-1.99449539185 01:-0.204889774323 2007/03/19,18:48:14 00:-1.99400901794 01:-0.204927921295 2007/03/19,18:48:15 00:-1.9953918457 01:-0.205039978027 2007/03/19,18:48:16 00:-1.99716806412 01:-0.205860137939 2007/03/19,18:48:17 00:-1.99651002884 01:-0.2037358284 2007/03/19,18:48:18 00:-1.99495315552 01:-0.204679965973 2007/03/19,18:48:19 00:-1.99422836304 01:-0.204429626465 2007/03/19,18:48:20 00:-1.99410676956 01:-0.204050540924 2007/03/19,18:48:21 00:-1.9958782196 01:-0.20391702652 2007/03/19,18:48:22 00:-2.02235460281 01:-0.203764438629 2007/03/19,18:48:23 00:-2.01014518738 01:-0.204591751099 2007/03/19,18:48:24 00:-1.9925236702 01:-0.204582214355 2007/03/19,18:48:25 00:-1.99160575867 01:-0.203771591187 2007/03/19,18:48:26 00:-1.99376344681 01:-0.204641819 2007/03/19,18:48:27 00:-1.99367523193 01:-0.204954147339 2007/03/19,18:48:28 00:-1.99447870255 01:-0.204250812531 2007/03/19,18:48:29 00:-1.99472665787 01:-0.205249786377 2007/03/19,18:48:30 00:-1.99424982071 01:-0.204620361328 2007/03/19,18:48:31 00:-1.99275016785 01:-0.204544067383 2007/03/19,18:48:32 00:-1.99274301529 01:-0.205042362213 2007/03/19,18:48:33 00:-1.99355125427 01:-0.204887390137 2007/03/19,18:48:34 00:-1.9957947731 01:-0.203773975372 2007/03/19,18:48:35 00:-1.99466943741 01:-0.203897953033 2007/03/19,18:48:36 00:-1.99564933777 01:-0.203380584717 2007/03/19,18:48:37 00:-1.99644327164 01:-0.204918384552 2007/03/19,18:48:38 00:-1.99452400208 01:-0.204603672028 2007/03/19,18:48:39 00:-1.99535369873 01:-0.203399658203 2007/03/19,18:48:40 00:-1.9935798645 01:-0.204305648804 2007/03/19,18:48:41 00:-1.99354410172 01:-0.203516483307 2007/03/19,18:48:42 00:-1.99478387833 01:-0.204441547394 2007/03/19,18:48:43 00:-1.99333190918 01:-0.204372406006 2007/03/19,18:48:44 00:-1.99496507645 01:-0.20450592041 2007/03/19,18:48:45 00:-1.9949555397 01:-0.204658508301 2007/03/19,18:48:46 00:-1.99579238892 01:-0.204954147339 2007/03/19,18:48:47 00:-1.9948220253 01:-0.204346179962 2007/03/19,18:48:48 00:-1.99469804764 01:-0.20378112793 2007/03/19,18:48:49 00:-1.99338912964 01:-0.205481052399 2007/03/19,18:48:50 00:-1.99416160583 01:-0.20500421524 2007/03/19,18:48:51 00:-1.99527740479 01:-0.204763412476 2007/03/19,18:48:52 00:-1.99395179749 01:-0.20427942276 2007/03/19,18:48:53 00:-1.99522972107 01:-0.204889774323 2007/03/19,18:48:54 00:-1.99540376663 01:-0.204801559448 2007/03/19,18:48:55 00:-1.99917078018 01:-0.204486846924 2007/03/19,18:48:56 00:-1.99930429459 01:-0.205364227295 2007/03/19,18:48:57 00:-1.9981098175 01:-0.205538272858 2007/03/19,18:48:58 00:-1.99637413025 01:-0.205070972443 2007/03/19,18:48:59 00:-1.99742555618 01:-0.204994678497 2007/03/19,18:49:00 00:-1.9969367981 01:-0.203688144684 2007/03/19,18:49:01 00:-1.9969367981 01:-0.203688144684 2007/03/19,18:49:02 00:-1.9969367981 01:-0.203688144684 2007/03/19,18:49:03 00:-1.99733972549 01:-0.204343795776 2007/03/19,18:49:04 00:-2.00231790543 01:-0.203685760498 2007/03/19,18:49:05 00:-2.02475547791 01:-0.203981399536 2007/03/19,18:49:06 00:-2.03096628189 01:-0.204238891602 2007/03/19,18:49:07 00:-2.01109886169 01:-0.203220844269 2007/03/19,18:49:08 00:-1.99529647827 01:-0.203440189362 2007/03/19,18:49:09 00:-1.99450492859 01:-0.203821659088 2007/03/19,18:49:10 00:-1.99779748917 01:-0.203812122345 2007/03/19,18:49:11 00:-1.99768066406 01:-0.204010009766 2007/03/19,18:49:12 00:-1.99802398682 01:-0.204648971558 2007/03/19,18:49:13 00:-1.99877738953 01:-0.205020904541 2007/03/19,18:49:14 00:-1.99900865555 01:-0.205357074738 2007/03/19,18:49:15 00:-1.99903726578 01:-0.205755233765 2007/03/19,18:49:16 00:-1.99961900711 01:-0.205106735229 2007/03/19,18:49:17 00:-1.9983792305 01:-0.204782485962 2007/03/19,18:49:18 00:-1.99815750122 01:-0.205452442169 2007/03/19,18:49:19 00:-1.99855089188 01:-0.205059051514 2007/03/19,18:49:20 00:-1.99689149857 01:-0.205061435699 2007/03/19,18:49:21 00:-1.99735879898 01:-0.204858779907 2007/03/19,18:49:22 00:-1.99802398682 01:-0.205068588257 2007/03/19,18:49:23 00:-1.99735879898 01:-0.205099582672 2007/03/19,18:49:24 00:-2.00038909912 01:-0.204448699951 2007/03/19,18:49:25 00:-2.02522277832 01:-0.20406961441 2007/03/19,18:49:26 00:-2.03382730484 01:-0.204041004181 2007/03/19,18:49:27 00:-2.0311164856 01:-0.204870700836 2007/03/19,18:49:28 00:-2.01941490173 01:-0.204839706421 2007/03/19,18:49:29 00:-1.99542999268 01:-0.204048156738 2007/03/19,18:49:30 00:-1.99144601822 01:-0.204849243164 2007/03/19,18:49:31 00:-1.9926071167 01:-0.204346179962 2007/03/19,18:49:32 00:-1.99354410172 01:-0.20357131958 2007/03/19,18:49:33 00:-1.99513435364 01:-0.204422473907 2007/03/19,18:49:34 00:-2.00724840164 01:-0.20414352417 2007/03/19,18:49:35 00:-2.02372789383 01:-0.204286575317 2007/03/19,18:49:36 00:-2.02831268311 01:-0.203666687012 2007/03/19,18:49:37 00:-2.02277183533 01:-0.204305648804 2007/03/19,18:49:38 00:-1.99604034424 01:-0.203924179077 2007/03/19,18:49:39 00:-1.99637651443 01:-0.205183029175 2007/03/19,18:49:40 00:-2.00419664383 01:-0.204963684082 2007/03/19,18:49:41 00:-2.01943397522 01:-0.20503282547 2007/03/19,18:49:42 00:-2.01528787613 01:-0.204887390137 2007/03/19,18:49:43 00:-1.99602365494 01:-0.204746723175 2007/03/19,18:49:44 00:-1.99568033218 01:-0.20414352417 2007/03/19,18:49:45 00:-1.99601173401 01:-0.203952789307 2007/03/19,18:49:46 00:-1.99680566788 01:-0.204651355743 2007/03/19,18:49:47 00:-1.99853181839 01:-0.205011367798 2007/03/19,18:49:48 00:-1.99842691422 01:-0.204422473907 2007/03/19,18:49:49 00:-1.99750185013 01:-0.203838348389 2007/03/19,18:49:50 00:-1.99700593948 01:-0.204269886017 2007/03/19,18:49:51 00:-1.99780464172 01:-0.204336643219 2007/03/19,18:49:52 00:-2.00052261353 01:-0.204355716705 2007/03/19,18:49:53 00:-1.999771595 01:-0.203447341919 2007/03/19,18:49:54 00:-2.00022697449 01:-0.203392505646 2007/03/19,18:49:55 00:-2.00011491776 01:-0.203428268433 2007/03/19,18:49:56 00:-1.99998140335 01:-0.203773975372 2007/03/19,18:49:57 00:-2.00104951859 01:-0.203745365143 2007/03/19,18:49:58 00:-2.0022892952 01:-0.204038619995 2007/03/19,18:49:59 00:-2.00104951859 01:-0.205707550049 2007/03/19,18:50:00 00:-2.00226068497 01:-0.20391702652 2007/03/19,18:50:01 00:-2.00226068497 01:-0.20391702652 2007/03/19,18:50:02 00:-2.00226068497 01:-0.20391702652 2007/03/19,18:50:03 00:-2.00095176697 01:-0.204219818115 2007/03/19,18:50:04 00:-2.00238227844 01:-0.204076766968 2007/03/19,18:50:05 00:-2.00299263 01:-0.204985141754 2007/03/19,18:50:06 00:-2.00048685074 01:-0.204708576202 2007/03/19,18:50:07 00:-2.00131654739 01:-0.204327106476 2007/03/19,18:50:08 00:-2.00229644775 01:-0.203876495361 2007/03/19,18:50:09 00:-1.99983596802 01:-0.203762054443 2007/03/19,18:50:10 00:-1.99714899063 01:-0.20406961441 2007/03/19,18:50:11 00:-1.99850082397 01:-0.203993320465 2007/03/19,18:50:12 00:-1.99899673462 01:-0.203669071198 2007/03/19,18:50:13 00:-1.99858903885 01:-0.204479694366 2007/03/19,18:50:14 00:-2.00030565262 01:-0.203859806061 2007/03/19,18:50:15 00:-2.0014500618 01:-0.203697681427 2007/03/19,18:50:16 00:-2.00034141541 01:-0.20409822464 2007/03/19,18:50:17 00:-2.00002670288 01:-0.204737186432 2007/03/19,18:50:18 00:-2.00156450272 01:-0.205020904541 2007/03/19,18:50:19 00:-2.0007443428 01:-0.204000473022 2007/03/19,18:50:20 00:-2.00051307678 01:-0.20352602005 2007/03/19,18:50:21 00:-2.0007610321 01:-0.20359992981 2007/03/19,18:50:22 00:-2.00240373611 01:-0.204095840454 2007/03/19,18:50:23 00:-2.00254678726 01:-0.204117298126 2007/03/19,18:50:24 00:-2.00278282166 01:-0.203971862793 2007/03/19,18:50:25 00:-2.00386047363 01:-0.204086303711 2007/03/19,18:50:26 00:-2.00303316116 01:-0.204479694366 2007/03/19,18:50:27 00:-2.00415849686 01:-0.203840732574 2007/03/19,18:50:28 00:-2.00304031372 01:-0.2033162117 2007/03/19,18:50:29 00:-2.00152397156 01:-0.20334482193 2007/03/19,18:50:30 00:-2.0025062561 01:-0.204374790192 2007/03/19,18:50:31 00:-2.00074195862 01:-0.204203128815 2007/03/19,18:50:32 00:-2.00076341629 01:-0.203981399536 2007/03/19,18:50:33 00:-1.99954986572 01:-0.204191207886 2007/03/19,18:50:34 00:-2.00037956238 01:-0.203866958618 2007/03/19,18:50:35 00:-2.00147628784 01:-0.203983783722 2007/03/19,18:50:36 00:-2.0029258728 01:-0.203831195831 2007/03/19,18:50:37 00:-2.00384140015 01:-0.203399658203 2007/03/19,18:50:38 00:-2.00125694275 01:-0.203418731689 2007/03/19,18:50:39 00:-1.99937820435 01:-0.203945636749 2007/03/19,18:50:40 00:-1.99747085571 01:-0.20471572876 2007/03/19,18:50:41 00:-1.99655771255 01:-0.20318031311 2007/03/19,18:50:42 00:-1.9975399971 01:-0.203046798706 2007/03/19,18:50:43 00:-1.99777841568 01:-0.204546451569 2007/03/19,18:50:44 00:-1.99861764908 01:-0.203437805176 2007/03/19,18:50:45 00:-1.99797868729 01:-0.203077793121 2007/03/19,18:50:46 00:-1.99712753296 01:-0.203602313995 2007/03/19,18:50:47 00:-1.99760437012 01:-0.204935073853 2007/03/19,18:50:48 00:-1.99720621109 01:-0.204601287842 2007/03/19,18:50:49 00:-1.99524879456 01:-0.204966068268 2007/03/19,18:50:50 00:-1.99682235718 01:-0.204277038574 2007/03/19,18:50:51 00:-1.99815750122 01:-0.203382968903 2007/03/19,18:50:52 00:-1.9960808754 01:-0.204076766968 2007/03/19,18:50:53 00:-1.99733972549 01:-0.204658508301 2007/03/19,18:50:54 00:-1.99882745743 01:-0.20432472229 2007/03/19,18:50:55 00:-1.99946641922 01:-0.20222902298 2007/03/19,18:50:56 00:-1.99976921082 01:-0.203182697296 2007/03/19,18:50:57 00:-1.99880599976 01:-0.203762054443 2007/03/19,18:50:58 00:-1.99890375137 01:-0.203106403351 2007/03/19,18:50:59 00:-1.9988822937 01:-0.203800201416 2007/03/19,18:51:00 00:-1.99829101563 01:-0.203678607941 2007/03/19,18:51:01 00:-1.99829101563 01:-0.203678607941 2007/03/19,18:51:02 00:-1.99829101563 01:-0.203678607941 2007/03/19,18:51:03 00:-1.99885606766 01:-0.204184055328 2007/03/19,18:51:04 00:-1.99975013733 01:-0.204699039459 2007/03/19,18:51:05 00:-1.99924468994 01:-0.204422473907 2007/03/19,18:51:06 00:-1.99718475342 01:-0.203723907471 2007/03/19,18:51:07 00:-1.9974064827 01:-0.203621387482 2007/03/19,18:51:08 00:-1.99563980103 01:-0.203981399536 2007/03/19,18:51:09 00:-1.99625968933 01:-0.204811096191 2007/03/19,18:51:10 00:-1.99739456177 01:-0.203285217285 2007/03/19,18:51:11 00:-1.99575662613 01:-0.204174518585 2007/03/19,18:51:12 00:-1.99636459351 01:-0.203323364258 2007/03/19,18:51:13 00:-1.99536561966 01:-0.20245552063 2007/03/19,18:51:14 00:-1.99494600296 01:-0.204257965088 2007/03/19,18:51:15 00:-1.99334383011 01:-0.203380584717 2007/03/19,18:51:16 00:-2.01587677002 01:-0.2037525177 2007/03/19,18:51:17 00:-2.03095436096 01:-0.204753875732 2007/03/19,18:51:18 00:-2.03837394714 01:-0.203621387482 2007/03/19,18:51:19 00:-2.02944755554 01:-0.203516483307 2007/03/19,18:51:20 00:-2.01017379761 01:-0.204794406891 2007/03/19,18:51:21 00:-1.99480295181 01:-0.2037358284 2007/03/19,18:51:22 00:-1.99815034866 01:-0.203869342804 2007/03/19,18:51:23 00:-1.99616670609 01:-0.203866958618 2007/03/19,18:51:24 00:-1.9948887825 01:-0.202972888947 2007/03/19,18:51:25 00:-1.99592590332 01:-0.204231739044 2007/03/19,18:51:26 00:-1.99585199356 01:-0.203924179077 2007/03/19,18:51:27 00:-1.99370384216 01:-0.204401016235 2007/03/19,18:51:28 00:-1.99546813965 01:-0.203924179077 2007/03/19,18:51:29 00:-1.99490785599 01:-0.205230712891 2007/03/19,18:51:30 00:-1.99564218521 01:-0.204317569733 2007/03/19,18:51:31 00:-1.99576377869 01:-0.204410552979 2007/03/19,18:51:32 00:-1.9957947731 01:-0.20336151123 2007/03/19,18:51:33 00:-1.99609041214 01:-0.203773975372 2007/03/19,18:51:34 00:-1.99424982071 01:-0.204355716705 2007/03/19,18:51:35 00:-1.99590682983 01:-0.20485162735 2007/03/19,18:51:36 00:-1.99696779251 01:-0.204763412476 2007/03/19,18:51:37 00:-1.99620246887 01:-0.203974246979 2007/03/19,18:51:38 00:-1.9958615303 01:-0.203456878662 2007/03/19,18:51:39 00:-1.9965839386 01:-0.204267501831 2007/03/19,18:51:40 00:-1.9974732399 01:-0.203812122345 2007/03/19,18:51:41 00:-1.99522018433 01:-0.204219818115 2007/03/19,18:51:42 00:-1.99551582336 01:-0.205080509186 2007/03/19,18:51:43 00:-1.99541091919 01:-0.204000473022 2007/03/19,18:51:44 00:-1.9949054718 01:-0.204343795776 2007/03/19,18:51:45 00:-1.99602127075 01:-0.203466415405 2007/03/19,18:51:46 00:-1.99572563171 01:-0.202629566193 2007/03/19,18:51:47 00:-1.99666261673 01:-0.204162597656 2007/03/19,18:51:48 00:-1.99575662613 01:-0.203685760498 2007/03/19,18:51:49 00:-1.9940662384 01:-0.202314853668 2007/03/19,18:51:50 00:-2.01418161392 01:-0.20378112793 2007/03/19,18:51:51 00:-2.02890396118 01:-0.204727649689 2007/03/19,18:51:52 00:-2.01257944107 01:-0.204372406006 2007/03/19,18:51:53 00:-1.99583053589 01:-0.203514099121 2007/03/19,18:51:54 00:-1.99700593948 01:-0.203325748444 2007/03/19,18:51:55 00:-1.99552774429 01:-0.203382968903 2007/03/19,18:51:56 00:-1.99660539627 01:-0.203306674957 2007/03/19,18:51:57 00:-1.99583053589 01:-0.203278064728 2007/03/19,18:51:58 00:-1.9969201088 01:-0.203123092651 2007/03/19,18:51:59 00:-1.99600219727 01:-0.203392505646 2007/03/19,18:52:00 00:-1.99777841568 01:-0.202865600586 2007/03/19,18:52:01 00:-1.99777841568 01:-0.202865600586 2007/03/19,18:52:02 00:-1.99777841568 01:-0.202865600586 2007/03/19,18:52:03 00:-1.99847459793 01:-0.203561782837 2007/03/19,18:52:04 00:-1.99856758118 01:-0.203399658203 2007/03/19,18:52:05 00:-1.99618577957 01:-0.203402042389 2007/03/19,18:52:06 00:-2.01777696609 01:-0.203611850739 2007/03/19,18:52:07 00:-2.03221321106 01:-0.203192234039 2007/03/19,18:52:08 00:-2.01456308365 01:-0.202884674072 2007/03/19,18:52:09 00:-1.99934959412 01:-0.204410552979 2007/03/19,18:52:10 00:-1.99815750122 01:-0.203857421875 2007/03/19,18:52:11 00:-2.00050354004 01:-0.202989578247 2007/03/19,18:52:12 00:-2.00072526932 01:-0.202972888947 2007/03/19,18:52:13 00:-2.0013833046 01:-0.203440189362 2007/03/19,18:52:14 00:-2.00042009354 01:-0.203878879547 2007/03/19,18:52:15 00:-2.00028419495 01:-0.203704833984 2007/03/19,18:52:16 00:-1.99956178665 01:-0.204479694366 2007/03/19,18:52:17 00:-1.99935913086 01:-0.203449726105 2007/03/19,18:52:18 00:-1.99925661087 01:-0.202398300171 2007/03/19,18:52:19 00:-1.99970245361 01:-0.204496383667 2007/03/19,18:52:20 00:-2.00036287308 01:-0.204164981842 2007/03/19,18:52:21 00:-2.00057268143 01:-0.203897953033 2007/03/19,18:52:22 00:-2.00085639954 01:-0.20352602005 2007/03/19,18:52:23 00:-2.00107574463 01:-0.203773975372 2007/03/19,18:52:24 00:-2.00149774551 01:-0.203297138214 2007/03/19,18:52:25 00:-2.00101852417 01:-0.203733444214 2007/03/19,18:52:26 00:-2.00019836426 01:-0.203297138214 2007/03/19,18:52:27 00:-1.99994325638 01:-0.202820301056 2007/03/19,18:52:28 00:-1.99918985367 01:-0.202713012695 2007/03/19,18:52:29 00:-1.99940681458 01:-0.202295780182 2007/03/19,18:52:30 00:-1.99810028076 01:-0.202322006226 2007/03/19,18:52:31 00:-1.99742555618 01:-0.203332901001 2007/03/19,18:52:32 00:-1.99834108353 01:-0.202684402466 2007/03/19,18:52:33 00:-1.99781417847 01:-0.202436447144 2007/03/19,18:52:34 00:-1.9983959198 01:-0.202608108521 2007/03/19,18:52:35 00:-1.99726343155 01:-0.203914642334 2007/03/19,18:52:36 00:-2.00052261353 01:-0.204041004181 2007/03/19,18:52:37 00:-2.02674865723 01:-0.2037358284 2007/03/19,18:52:38 00:-2.01959609985 01:-0.203838348389 2007/03/19,18:52:39 00:-1.99667215347 01:-0.203800201416 2007/03/19,18:52:40 00:-1.99577331543 01:-0.203335285187 2007/03/19,18:52:41 00:-1.9967007637 01:-0.203371047974 2007/03/19,18:52:42 00:-1.99733972549 01:-0.201578140259 2007/03/19,18:52:43 00:-1.99797868729 01:-0.202810764313 2007/03/19,18:52:44 00:-1.99858903885 01:-0.202858448029 2007/03/19,18:52:45 00:-1.99799537659 01:-0.202353000641 2007/03/19,18:52:46 00:-1.99892282486 01:-0.201332569122 2007/03/19,18:52:47 00:-1.99880599976 01:-0.202903747559 2007/03/19,18:52:48 00:-1.99845314026 01:-0.20302772522 2007/03/19,18:52:49 00:-1.99737787247 01:-0.202884674072 2007/03/19,18:52:50 00:-1.99837684631 01:-0.203354358673 2007/03/19,18:52:51 00:-1.99690103531 01:-0.203485488892 2007/03/19,18:52:52 00:-1.99759483337 01:-0.203247070313 2007/03/19,18:52:53 00:-1.99863672256 01:-0.202305316925 2007/03/19,18:52:54 00:-2.01513290405 01:-0.202264785767 2007/03/19,18:52:55 00:-2.02366113663 01:-0.203056335449 2007/03/19,18:52:56 00:-2.01575517654 01:-0.202751159668 2007/03/19,18:52:57 00:-2.00649499893 01:-0.204346179962 2007/03/19,18:52:58 00:-1.9979763031 01:-0.203926563263 2007/03/19,18:52:59 00:-1.99434280396 01:-0.203123092651 2007/03/19,18:53:00 00:-1.99555635452 01:-0.204000473022 2007/03/19,18:53:01 00:-1.99555635452 01:-0.204000473022 2007/03/19,18:53:02 00:-1.99555635452 01:-0.204000473022 2007/03/19,18:53:03 00:-1.99645280838 01:-0.20471572876 2007/03/19,18:53:04 00:-1.99536561966 01:-0.203449726105 2007/03/19,18:53:05 00:-1.99739694595 01:-0.202257633209 2007/03/19,18:53:06 00:-1.99612855911 01:-0.202219486237 2007/03/19,18:53:07 00:-1.99865341187 01:-0.202932357788 2007/03/19,18:53:08 00:-1.99795007706 01:-0.203249454498 2007/03/19,18:53:09 00:-1.99555397034 01:-0.204067230225 2007/03/19,18:53:10 00:-1.99664115906 01:-0.203142166138 2007/03/19,18:53:11 00:-1.99630737305 01:-0.202572345734 2007/03/19,18:53:12 00:-1.994535923 01:-0.20320892334 2007/03/19,18:53:13 00:-1.99568986893 01:-0.203304290771 2007/03/19,18:53:14 00:-1.99412345886 01:-0.202836990356 2007/03/19,18:53:15 00:-1.99673891068 01:-0.202438831329 2007/03/19,18:53:16 00:-1.99447631836 01:-0.203561782837 2007/03/19,18:53:17 00:-1.99301958084 01:-0.202810764313 2007/03/19,18:53:18 00:-1.99398994446 01:-0.20355463028 2007/03/19,18:53:19 00:-1.9957947731 01:-0.202419757843 2007/03/19,18:53:20 00:-1.9965839386 01:-0.202705860138 2007/03/19,18:53:21 00:-1.99522018433 01:-0.204422473907 2007/03/19,18:53:22 00:-1.99647903442 01:-0.203771591187 2007/03/19,18:53:23 00:-1.99774742126 01:-0.203485488892 2007/03/19,18:53:24 00:-1.99622154236 01:-0.2037358284 2007/03/19,18:53:25 00:-1.99654817581 01:-0.20298242569 2007/03/19,18:53:26 00:-1.99657678604 01:-0.203495025635 2007/03/19,18:53:27 00:-1.99740409851 01:-0.203497409821 2007/03/19,18:53:28 00:-1.99619531631 01:-0.203926563263 2007/03/19,18:53:29 00:-1.99347734451 01:-0.202934741974 2007/03/19,18:53:30 00:-1.99671030045 01:-0.202496051788 2007/03/19,18:53:31 00:-1.99726343155 01:-0.202991962433 2007/03/19,18:53:32 00:-1.99687004089 01:-0.202102661133 2007/03/19,18:53:33 00:-1.99659585953 01:-0.202095508575 2007/03/19,18:53:34 00:-1.99735879898 01:-0.202751159668 2007/03/19,18:53:35 00:-1.99762582779 01:-0.202264785767 2007/03/19,18:53:36 00:-1.99733734131 01:-0.202293395996 2007/03/19,18:53:37 00:-1.9974732399 01:-0.201511383057 2007/03/19,18:53:38 00:-1.99875116348 01:-0.20238161087 2007/03/19,18:53:39 00:-2.02836036682 01:-0.202875137329 2007/03/19,18:53:40 00:-2.03680992126 01:-0.203800201416 2007/03/19,18:53:41 00:-2.03366279602 01:-0.203104019165 2007/03/19,18:53:42 00:-2.0259308815 01:-0.203294754028 2007/03/19,18:53:43 00:-2.0062661171 01:-0.202445983887 2007/03/19,18:53:44 00:-1.99326753616 01:-0.202686786652 2007/03/19,18:53:45 00:-1.99476242065 01:-0.202486515045 2007/03/19,18:53:46 00:-1.99522018433 01:-0.201711654663 2007/03/19,18:53:47 00:-2.01427459717 01:-0.201826095581 2007/03/19,18:53:48 00:-2.02242851257 01:-0.202505588531 2007/03/19,18:53:49 00:-2.01237678528 01:-0.202896595001 2007/03/19,18:53:50 00:-1.99153184891 01:-0.202286243439 2007/03/19,18:53:51 00:-1.9960808754 01:-0.202763080597 2007/03/19,18:53:52 00:-1.9960975647 01:-0.202085971832 2007/03/19,18:53:53 00:-2.00906991959 01:-0.2024269104 2007/03/19,18:53:54 00:-2.03301429749 01:-0.202531814575 2007/03/19,18:53:55 00:-2.02191352844 01:-0.203266143799 2007/03/19,18:53:56 00:-2.00045585632 01:-0.201857089996 2007/03/19,18:53:57 00:-1.99243545532 01:-0.201752185822 2007/03/19,18:53:58 00:-1.99613571167 01:-0.201482772827 2007/03/19,18:53:59 00:-1.99666976929 01:-0.202531814575 2007/03/19,18:54:00 00:-1.99660301208 01:-0.202989578247 2007/03/19,18:54:01 00:-1.99660301208 01:-0.202989578247 2007/03/19,18:54:02 00:-1.99660301208 01:-0.202989578247 2007/03/19,18:54:03 00:-2.00567245483 01:-0.202867984772 2007/03/19,18:54:04 00:-2.02477455139 01:-0.201997756958 2007/03/19,18:54:05 00:-2.0218873024 01:-0.203411579132 2007/03/19,18:54:06 00:-2.01421976089 01:-0.203325748444 2007/03/19,18:54:07 00:-2.00496673584 01:-0.202016830444 2007/03/19,18:54:08 00:-1.99835777283 01:-0.202713012695 2007/03/19,18:54:09 00:-1.99608802795 01:-0.203011035919 2007/03/19,18:54:10 00:-1.99672698975 01:-0.203418731689 2007/03/19,18:54:11 00:-1.99819803238 01:-0.203001499176 2007/03/19,18:54:12 00:-1.9983959198 01:-0.202922821045 2007/03/19,18:54:13 00:-1.99767351151 01:-0.202665328979 2007/03/19,18:54:14 00:-1.9989323616 01:-0.2033162117 2007/03/19,18:54:15 00:-1.99872016907 01:-0.202074050903 2007/03/19,18:54:16 00:-1.99876070023 01:-0.201809406281 2007/03/19,18:54:17 00:-2.00782775879 01:-0.20222902298 2007/03/19,18:54:18 00:-2.01919794083 01:-0.201749801636 2007/03/19,18:54:19 00:-2.02708482742 01:-0.203495025635 2007/03/19,18:54:20 00:-2.02940225601 01:-0.202798843384 2007/03/19,18:54:21 00:-2.02447891235 01:-0.202438831329 2007/03/19,18:54:22 00:-1.99766159058 01:-0.201988220215 2007/03/19,18:54:23 00:-1.99702262878 01:-0.202674865723 2007/03/19,18:54:24 00:-1.99759483337 01:-0.201797485352 2007/03/19,18:54:25 00:-1.99613809586 01:-0.202493667603 2007/03/19,18:54:26 00:-1.99652671814 01:-0.20263671875 2007/03/19,18:54:27 00:-1.99706315994 01:-0.202877521515 2007/03/19,18:54:28 00:-1.99767351151 01:-0.203602313995 2007/03/19,18:54:29 00:-1.9979596138 01:-0.202858448029 2007/03/19,18:54:30 00:-1.99872255325 01:-0.202960968018 2007/03/19,18:54:31 00:-1.99841737747 01:-0.203161239624 2007/03/19,18:54:32 00:-1.9972038269 01:-0.202388763428 2007/03/19,18:54:33 00:-1.99814081192 01:-0.202884674072 2007/03/19,18:54:34 00:-1.99827194214 01:-0.202417373657 2007/03/19,18:54:35 00:-1.99827194214 01:-0.20204782486 2007/03/19,18:54:36 00:-1.99870109558 01:-0.201609134674 2007/03/19,18:54:37 00:-2.00024843216 01:-0.202028751373 2007/03/19,18:54:38 00:-1.99918985367 01:-0.202667713165 2007/03/19,18:54:39 00:-2.02559709549 01:-0.20227432251 2007/03/19,18:54:40 00:-2.03356027603 01:-0.203666687012 2007/03/19,18:54:41 00:-2.00641870499 01:-0.203926563263 2007/03/19,18:54:42 00:-1.99836730957 01:-0.202944278717 2007/03/19,18:54:43 00:-1.99830293655 01:-0.201895236969 2007/03/19,18:54:44 00:-2.0023560524 01:-0.20224571228 2007/03/19,18:54:45 00:-2.01896905899 01:-0.203487873077 2007/03/19,18:54:46 00:-2.02172517776 01:-0.203666687012 2007/03/19,18:54:47 00:-2.00680732727 01:-0.202143192291 2007/03/19,18:54:48 00:-1.99946403503 01:-0.201978683472 2007/03/19,18:54:49 00:-2.00872659683 01:-0.202531814575 2007/03/19,18:54:50 00:-2.02057123184 01:-0.201539993286 2007/03/19,18:54:51 00:-2.02412605286 01:-0.203838348389 2007/03/19,18:54:52 00:-2.00175285339 01:-0.204203128815 2007/03/19,18:54:53 00:-1.9997215271 01:-0.203638076782 2007/03/19,18:54:54 00:-2.00149536133 01:-0.203008651733 2007/03/19,18:54:55 00:-2.00232505798 01:-0.20263671875 2007/03/19,18:54:56 00:-2.00343370438 01:-0.203237533569 2007/03/19,18:54:57 00:-2.00265169144 01:-0.201835632324 2007/03/19,18:54:58 00:-2.0025062561 01:-0.201952457428 2007/03/19,18:54:59 00:-2.00034379959 01:-0.201530456543 2007/03/19,18:55:00 00:-2.00063943863 01:-0.201857089996 2007/03/19,18:55:01 00:-2.00063943863 01:-0.201857089996 2007/03/19,18:55:02 00:-2.00063943863 01:-0.201857089996 2007/03/19,18:55:03 00:-1.99953317642 01:-0.201885700226 2007/03/19,18:55:04 00:-2.00461626053 01:-0.20280122757 2007/03/19,18:55:05 00:-2.02807426453 01:-0.202655792236 2007/03/19,18:55:06 00:-2.04508066177 01:-0.202331542969 2007/03/19,18:55:07 00:-2.03928232193 01:-0.20259141922 2007/03/19,18:55:08 00:-2.02105522156 01:-0.202121734619 2007/03/19,18:55:09 00:-2.00961112976 01:-0.20256280899 2007/03/19,18:55:10 00:-1.99927330017 01:-0.201799869537 2007/03/19,18:55:11 00:-2.00130462646 01:-0.201778411865 2007/03/19,18:55:12 00:-2.00109481812 01:-0.202665328979 2007/03/19,18:55:13 00:-2.00123071671 01:-0.202248096466 2007/03/19,18:55:14 00:-2.00004816055 01:-0.202944278717 2007/03/19,18:55:15 00:-2.00451850891 01:-0.20188331604 2007/03/19,18:55:16 00:-2.00129747391 01:-0.202362537384 2007/03/19,18:55:17 00:-2.00131654739 01:-0.202314853668 2007/03/19,18:55:18 00:-2.0027089119 01:-0.202171802521 2007/03/19,18:55:19 00:-2.0015335083 01:-0.203123092651 2007/03/19,18:55:20 00:-2.00184822083 01:-0.202226638794 2007/03/19,18:55:21 00:-2.00168848038 01:-0.202255249023 2007/03/19,18:55:22 00:-2.00074195862 01:-0.202944278717 2007/03/19,18:55:23 00:-2.0010972023 01:-0.202639102936 2007/03/19,18:55:24 00:-2.00094223022 01:-0.203440189362 2007/03/19,18:55:25 00:-2.00003623962 01:-0.202436447144 2007/03/19,18:55:26 00:-2.00154304504 01:-0.202143192291 2007/03/19,18:55:27 00:-2.00167894363 01:-0.20167350769 2007/03/19,18:55:28 00:-2.0286655426 01:-0.202295780182 2007/03/19,18:55:29 00:-2.03488588333 01:-0.201876163483 2007/03/19,18:55:30 00:-2.02241182327 01:-0.202493667603 2007/03/19,18:55:31 00:-1.99953079224 01:-0.202829837799 2007/03/19,18:55:32 00:-2.00077295303 01:-0.202503204346 2007/03/19,18:55:33 00:-2.01936721802 01:-0.202217102051 2007/03/19,18:55:34 00:-2.02930450439 01:-0.202362537384 2007/03/19,18:55:35 00:-2.02923774719 01:-0.201425552368 2007/03/19,18:55:36 00:-2.01063394547 01:-0.202083587646 2007/03/19,18:55:37 00:-1.995677948 01:-0.201349258423 2007/03/19,18:55:38 00:-1.99801683426 01:-0.200827121735 2007/03/19,18:55:39 00:-1.99856042862 01:-0.201933383942 2007/03/19,18:55:40 00:-2.00180053711 01:-0.201561450958 2007/03/19,18:55:41 00:-2.00332641602 01:-0.202496051788 2007/03/19,18:55:42 00:-2.00066804886 01:-0.202016830444 2007/03/19,18:55:43 00:-2.00185060501 01:-0.201749801636 2007/03/19,18:55:44 00:-2.00360298157 01:-0.201902389526 2007/03/19,18:55:45 00:-2.00092315674 01:-0.201647281647 2007/03/19,18:55:46 00:-2.00294733047 01:-0.202791690826 2007/03/19,18:55:47 00:-2.00167894363 01:-0.202798843384 2007/03/19,18:55:48 00:-2.00171470642 01:-0.201399326324 2007/03/19,18:55:49 00:-2.0006108284 01:-0.200386047363 2007/03/19,18:55:50 00:-2.0022892952 01:-0.201437473297 2007/03/19,18:55:51 00:-2.0018863678 01:-0.201721191406 2007/03/19,18:55:52 00:-2.00155258179 01:-0.202000141144 2007/03/19,18:55:53 00:-2.0024228096 01:-0.201551914215 2007/03/19,18:55:54 00:-2.00606584549 01:-0.202264785767 2007/03/19,18:55:55 00:-2.0064663887 01:-0.201368331909 2007/03/19,18:55:56 00:-2.00756072998 01:-0.200366973877 2007/03/19,18:55:57 00:-2.00721740723 01:-0.202836990356 2007/03/19,18:55:58 00:-2.007791996 01:-0.201961994171 2007/03/19,18:55:59 00:-2.00552940369 01:-0.201206207275 2007/03/19,18:56:00 00:-2.00512886047 01:-0.202369689941 2007/03/19,18:56:01 00:-2.00512886047 01:-0.202369689941 2007/03/19,18:56:02 00:-2.00512886047 01:-0.202369689941 2007/03/19,18:56:03 00:-2.00533866882 01:-0.201969146729 2007/03/19,18:56:04 00:-2.00555086136 01:-0.201885700226 2007/03/19,18:56:05 00:-2.0053601265 01:-0.201168060303 2007/03/19,18:56:06 00:-2.006046772 01:-0.202188491821 2007/03/19,18:56:07 00:-2.00677156448 01:-0.201742649078 2007/03/19,18:56:08 00:-2.00669527054 01:-0.203154087067 2007/03/19,18:56:09 00:-2.00823068619 01:-0.203468799591 2007/03/19,18:56:10 00:-2.0069694519 01:-0.202798843384 2007/03/19,18:56:11 00:-2.00545310974 01:-0.201561450958 2007/03/19,18:56:12 00:-2.00702667236 01:-0.202417373657 2007/03/19,18:56:13 00:-2.00259208679 01:-0.201332569122 2007/03/19,18:56:14 00:-2.00215339661 01:-0.201416015625 2007/03/19,18:56:15 00:-2.00386047363 01:-0.202333927155 2007/03/19,18:56:16 00:-2.0038819313 01:-0.201969146729 2007/03/19,18:56:17 00:-2.00559616089 01:-0.201978683472 2007/03/19,18:56:18 00:-2.00738191605 01:-0.201036930084 2007/03/19,18:56:19 00:-2.00802087784 01:-0.201721191406 2007/03/19,18:56:20 00:-2.02903032303 01:-0.202331542969 2007/03/19,18:56:21 00:-2.03426361084 01:-0.202951431274 2007/03/19,18:56:22 00:-2.01550722122 01:-0.202989578247 2007/03/19,18:56:23 00:-2.00253486633 01:-0.201237201691 2007/03/19,18:56:24 00:-2.00583696365 01:-0.201406478882 2007/03/19,18:56:25 00:-2.00752496719 01:-0.202152729034 2007/03/19,18:56:26 00:-2.00778007507 01:-0.202972888947 2007/03/19,18:56:27 00:-2.00595855713 01:-0.201246738434 2007/03/19,18:56:28 00:-2.03019142151 01:-0.200979709625 2007/03/19,18:56:29 00:-2.04403877258 01:-0.202353000641 2007/03/19,18:56:30 00:-2.03824043274 01:-0.201809406281 2007/03/19,18:56:31 00:-2.01039552689 01:-0.202209949493 2007/03/19,18:56:32 00:-2.00127840042 01:-0.202391147614 2007/03/19,18:56:33 00:-2.00433969498 01:-0.202112197876 2007/03/19,18:56:34 00:-2.00609445572 01:-0.202333927155 2007/03/19,18:56:35 00:-2.00474977493 01:-0.201034545898 2007/03/19,18:56:36 00:-2.00482606888 01:-0.200769901276 2007/03/19,18:56:37 00:-2.00337409973 01:-0.201435089111 2007/03/19,18:56:38 00:-2.0033454895 01:-0.201313495636 2007/03/19,18:56:39 00:-2.00535774231 01:-0.20133972168 2007/03/19,18:56:40 00:-2.0033955574 01:-0.20094871521 2007/03/19,18:56:41 00:-2.0056438446 01:-0.202038288116 2007/03/19,18:56:42 00:-2.008497715 01:-0.201864242554 2007/03/19,18:56:43 00:-2.00704574585 01:-0.201873779297 2007/03/19,18:56:44 00:-2.00636148453 01:-0.200815200806 2007/03/19,18:56:45 00:-2.00498580933 01:-0.2015209198 2007/03/19,18:56:46 00:-2.03204154968 01:-0.201752185822 2007/03/19,18:56:47 00:-2.04055070877 01:-0.201597213745 2007/03/19,18:56:48 00:-2.01635360718 01:-0.201482772827 2007/03/19,18:56:49 00:-2.00428009033 01:-0.201828479767 2007/03/19,18:56:50 00:-2.00572252274 01:-0.202095508575 2007/03/19,18:56:51 00:-2.00740814209 01:-0.201711654663 2007/03/19,18:56:52 00:-2.0090675354 01:-0.201568603516 2007/03/19,18:56:53 00:-2.00810670853 01:-0.201675891876 2007/03/19,18:56:54 00:-2.00847864151 01:-0.201473236084 2007/03/19,18:56:55 00:-2.00936317444 01:-0.202655792236 2007/03/19,18:56:56 00:-2.010242939 01:-0.202798843384 2007/03/19,18:56:57 00:-2.01086997986 01:-0.201473236084 2007/03/19,18:56:58 00:-2.0094871521 01:-0.200986862183 2007/03/19,18:56:59 00:-2.00694322586 01:-0.200710296631 2007/03/19,18:57:00 00:-2.03078508377 01:-0.200731754303 2007/03/19,18:57:01 00:-2.03078508377 01:-0.200731754303 2007/03/19,18:57:02 00:-2.03078508377 01:-0.200731754303 2007/03/19,18:57:03 00:-2.03461647034 01:-0.201282501221 2007/03/19,18:57:04 00:-2.02828407288 01:-0.201752185822 2007/03/19,18:57:05 00:-2.01848268509 01:-0.20076751709 2007/03/19,18:57:06 00:-2.01140642166 01:-0.20090341568 2007/03/19,18:57:07 00:-2.00613975525 01:-0.201644897461 2007/03/19,18:57:08 00:-2.00521707535 01:-0.201408863068 2007/03/19,18:57:09 00:-2.00589418411 01:-0.201215744019 2007/03/19,18:57:10 00:-2.03077316284 01:-0.2015209198 2007/03/19,18:57:11 00:-2.04489946365 01:-0.20201921463 2007/03/19,18:57:12 00:-2.04697847366 01:-0.201618671417 2007/03/19,18:57:13 00:-2.04195261002 01:-0.202333927155 2007/03/19,18:57:14 00:-2.03145265579 01:-0.201568603516 2007/03/19,18:57:15 00:-2.00763940811 01:-0.200986862183 2007/03/19,18:57:16 00:-2.0010304451 01:-0.201208591461 2007/03/19,18:57:17 00:-2.00353860855 01:-0.201597213745 2007/03/19,18:57:18 00:-2.0076584816 01:-0.201787948608 2007/03/19,18:57:19 00:-2.00769424438 01:-0.201683044434 2007/03/19,18:57:20 00:-2.00943946838 01:-0.201046466827 2007/03/19,18:57:21 00:-2.00812578201 01:-0.200510025024 2007/03/19,18:57:22 00:-2.00727701187 01:-0.201323032379 2007/03/19,18:57:23 00:-2.00707435608 01:-0.20165681839 2007/03/19,18:57:24 00:-2.00739145279 01:-0.20133972168 2007/03/19,18:57:25 00:-2.01060295105 01:-0.201730728149 2007/03/19,18:57:26 00:-2.03560829163 01:-0.200147628784 2007/03/19,18:57:27 00:-2.03778266907 01:-0.200910568237 2007/03/19,18:57:28 00:-2.03031539917 01:-0.200262069702 2007/03/19,18:57:29 00:-2.02039957047 01:-0.200242996216 2007/03/19,18:57:30 00:-2.01217651367 01:-0.200235843658 2007/03/19,18:57:31 00:-2.00675010681 01:-0.201759338379 2007/03/19,18:57:32 00:-2.00705766678 01:-0.20162820816 2007/03/19,18:57:33 00:-2.00931549072 01:-0.201330184937 2007/03/19,18:57:34 00:-2.01069116592 01:-0.201044082642 2007/03/19,18:57:35 00:-2.0094871521 01:-0.20170211792 2007/03/19,18:57:36 00:-2.00935602188 01:-0.201704502106 2007/03/19,18:57:37 00:-2.02882051468 01:-0.200252532959 2007/03/19,18:57:38 00:-2.04319238663 01:-0.201005935669 2007/03/19,18:57:39 00:-2.01989412308 01:-0.200138092041 2007/03/19,18:57:40 00:-2.00854539871 01:-0.200796127319 2007/03/19,18:57:41 00:-2.01142311096 01:-0.201752185822 2007/03/19,18:57:42 00:-2.01236963272 01:-0.201616287231 2007/03/19,18:57:43 00:-2.01197862625 01:-0.199766159058 2007/03/19,18:57:44 00:-2.01254844666 01:-0.201008319855 2007/03/19,18:57:45 00:-2.01206207275 01:-0.200951099396 2007/03/19,18:57:46 00:-2.01029777527 01:-0.200366973877 2007/03/19,18:57:47 00:-2.01261758804 01:-0.202198028564 2007/03/19,18:57:48 00:-2.01129198074 01:-0.201635360718 2007/03/19,18:57:49 00:-2.02884674072 01:-0.200664997101 2007/03/19,18:57:50 00:-2.04351663589 01:-0.201761722565 2007/03/19,18:57:51 00:-2.0170044899 01:-0.200941562653 2007/03/19,18:57:52 00:-2.00873613358 01:-0.201206207275 2007/03/19,18:57:53 00:-2.01099395752 01:-0.200769901276 2007/03/19,18:57:54 00:-2.01232194901 01:-0.20033121109 2007/03/19,18:57:55 00:-2.01201438904 01:-0.200471878052 2007/03/19,18:57:56 00:-2.01249361038 01:-0.200643539429 2007/03/19,18:57:57 00:-2.01159715652 01:-0.200026035309 2007/03/19,18:57:58 00:-2.01288223267 01:-0.200588703156 2007/03/19,18:57:59 00:-2.01200485229 01:-0.201444625854 2007/03/19,18:58:00 00:-2.0122051239 01:-0.201244354248 2007/03/19,18:58:01 00:-2.0122051239 01:-0.201244354248 2007/03/19,18:58:02 00:-2.0122051239 01:-0.201244354248 2007/03/19,18:58:03 00:-2.0138001442 01:-0.201959609985 2007/03/19,18:58:04 00:-2.01376914978 01:-0.201282501221 2007/03/19,18:58:05 00:-2.01318025589 01:-0.202217102051 2007/03/19,18:58:06 00:-2.0118522644 01:-0.201532840729 2007/03/19,18:58:07 00:-2.01398849487 01:-0.201771259308 2007/03/19,18:58:08 00:-2.01376914978 01:-0.201711654663 2007/03/19,18:58:09 00:-2.01142549515 01:-0.201530456543 2007/03/19,18:58:10 00:-2.01318740845 01:-0.201323032379 2007/03/19,18:58:11 00:-2.01217889786 01:-0.201971530914 2007/03/19,18:58:12 00:-2.01218605042 01:-0.201141834259 2007/03/19,18:58:13 00:-2.01424598694 01:-0.20222902298 2007/03/19,18:58:14 00:-2.01310396194 01:-0.201809406281 2007/03/19,18:58:15 00:-2.01189994812 01:-0.200951099396 2007/03/19,18:58:16 00:-2.01038599014 01:-0.201988220215 2007/03/19,18:58:17 00:-2.02548265457 01:-0.200798511505 2007/03/19,18:58:18 00:-2.03090667725 01:-0.200808048248 2007/03/19,18:58:19 00:-2.01579093933 01:-0.200235843658 2007/03/19,18:58:20 00:-2.00758934021 01:-0.200951099396 2007/03/19,18:58:21 00:-2.01035737991 01:-0.201580524445 2007/03/19,18:58:22 00:-2.01106071472 01:-0.200531482697 2007/03/19,18:58:23 00:-2.00779914856 01:-0.20072221756 2007/03/19,18:58:24 00:-2.00823783875 01:-0.20035982132 2007/03/19,18:58:25 00:-2.01027154922 01:-0.201504230499 2007/03/19,18:58:26 00:-2.01023101807 01:-0.201027393341 2007/03/19,18:58:27 00:-2.01009988785 01:-0.200510025024 2007/03/19,18:58:28 00:-2.00911521912 01:-0.201408863068 2007/03/19,18:58:29 00:-2.01659440994 01:-0.201170444489 2007/03/19,18:58:30 00:-2.03945398331 01:-0.201179981232 2007/03/19,18:58:31 00:-2.0419049263 01:-0.200433731079 2007/03/19,18:58:32 00:-2.0343208313 01:-0.201733112335 2007/03/19,18:58:33 00:-2.01911211014 01:-0.200216770172 2007/03/19,18:58:34 00:-2.01931238174 01:-0.200271606445 2007/03/19,18:58:35 00:-2.02181100845 01:-0.202436447144 2007/03/19,18:58:36 00:-2.00530290604 01:-0.200979709625 2007/03/19,18:58:37 00:-2.00763702393 01:-0.200357437134 2007/03/19,18:58:38 00:-2.00716257095 01:-0.200617313385 2007/03/19,18:58:39 00:-2.00752258301 01:-0.200595855713 2007/03/19,18:58:40 00:-2.00551986694 01:-0.200643539429 2007/03/19,18:58:41 00:-2.02228784561 01:-0.201358795166 2007/03/19,18:58:42 00:-2.04208374023 01:-0.201179981232 2007/03/19,18:58:43 00:-2.0396232605 01:-0.200805664063 2007/03/19,18:58:44 00:-2.02483415604 01:-0.200655460358 2007/03/19,18:58:45 00:-2.00652122498 01:-0.201952457428 2007/03/19,18:58:46 00:-2.00491189957 01:-0.201828479767 2007/03/19,18:58:47 00:-2.00810670853 01:-0.200321674347 2007/03/19,18:58:48 00:-2.0081448555 01:-0.200397968292 2007/03/19,18:58:49 00:-2.00740098953 01:-0.201027393341 2007/03/19,18:58:50 00:-2.02082633972 01:-0.200779438019 2007/03/19,18:58:51 00:-2.04092979431 01:-0.201389789581 2007/03/19,18:58:52 00:-2.04879045486 01:-0.199899673462 2007/03/19,18:58:53 00:-2.04249620438 01:-0.199720859528 2007/03/19,18:58:54 00:-2.03429460526 01:-0.200264453888 2007/03/19,18:58:55 00:-2.04303979874 01:-0.200567245483 2007/03/19,18:58:56 00:-2.03352212906 01:-0.20076751709 2007/03/19,18:58:57 00:-2.01840639114 01:-0.198745727539 2007/03/19,18:58:58 00:-2.00558900833 01:-0.198135375977 2007/03/19,18:58:59 00:-2.00767755508 01:-0.199587345123 2007/03/19,18:59:00 00:-2.02550172806 01:-0.200719833374 2007/03/19,18:59:01 00:-2.02550172806 01:-0.200719833374 2007/03/19,18:59:02 00:-2.02550172806 01:-0.200719833374 2007/03/19,18:59:03 00:-2.04833984375 01:-0.20087480545 2007/03/19,18:59:04 00:-2.04629898071 01:-0.201053619385 2007/03/19,18:59:05 00:-2.0258808136 01:-0.200779438019 2007/03/19,18:59:06 00:-2.0076584816 01:-0.201237201691 2007/03/19,18:59:07 00:-2.00757265091 01:-0.200569629669 2007/03/19,18:59:08 00:-2.00886011124 01:-0.200958251953 2007/03/19,18:59:09 00:-2.00934410095 01:-0.20069360733 2007/03/19,18:59:10 00:-2.00900316238 01:-0.200350284576 2007/03/19,18:59:11 00:-2.01117515564 01:-0.201008319855 2007/03/19,18:59:12 00:-2.0107460022 01:-0.201437473297 2007/03/19,18:59:13 00:-2.01124191284 01:-0.199899673462 2007/03/19,18:59:14 00:-2.01242685318 01:-0.199785232544 2007/03/19,18:59:15 00:-2.01102495193 01:-0.200283527374 2007/03/19,18:59:16 00:-2.01148986816 01:-0.200293064117 2007/03/19,18:59:17 00:-2.01093912125 01:-0.200731754303 2007/03/19,18:59:18 00:-2.00858354568 01:-0.201122760773 2007/03/19,18:59:19 00:-2.0135307312 01:-0.199453830719 2007/03/19,18:59:20 00:-2.01421022415 01:-0.200567245483 2007/03/19,18:59:21 00:-2.01630592346 01:-0.199873447418 2007/03/19,18:59:22 00:-2.01326370239 01:-0.199728012085 2007/03/19,18:59:23 00:-2.01338768005 01:-0.200252532959 2007/03/19,18:59:24 00:-2.01380729675 01:-0.201694965363 2007/03/19,18:59:25 00:-2.01426744461 01:-0.200684070587 2007/03/19,18:59:26 00:-2.01373338699 01:-0.200302600861 2007/03/19,18:59:27 00:-2.01434373856 01:-0.200128555298 2007/03/19,18:59:28 00:-2.0158290863 01:-0.200388431549 2007/03/19,18:59:29 00:-2.04266786575 01:-0.200471878052 2007/03/19,18:59:30 00:-2.03972101212 01:-0.201110839844 2007/03/19,18:59:31 00:-2.01527833939 01:-0.20055770874 2007/03/19,18:59:32 00:-2.01087236404 01:-0.201568603516 2007/03/19,18:59:33 00:-2.01198816299 01:-0.199854373932 2007/03/19,18:59:34 00:-2.01290369034 01:-0.200567245483 2007/03/19,18:59:35 00:-2.01015710831 01:-0.199720859528 2007/03/19,18:59:36 00:-2.01166391373 01:-0.200414657593 2007/03/19,18:59:37 00:-2.01238632202 01:-0.199422836304 2007/03/19,18:59:38 00:-2.01347589493 01:-0.199918746948 2007/03/19,18:59:39 00:-2.01331377029 01:-0.200130939484 2007/03/19,18:59:40 00:-2.01289415359 01:-0.199375152588 2007/03/19,18:59:41 00:-2.01245307922 01:-0.198986530304 2007/03/19,18:59:42 00:-2.01215982437 01:-0.199463367462 2007/03/19,18:59:43 00:-2.011282444 01:-0.200500488281 2007/03/19,18:59:44 00:-2.01174020767 01:-0.200262069702 2007/03/19,18:59:45 00:-2.02221155167 01:-0.200223922729 2007/03/19,18:59:46 00:-2.04852342606 01:-0.199768543243 2007/03/19,18:59:47 00:-2.05054283142 01:-0.199089050293 2007/03/19,18:59:48 00:-2.04506874084 01:-0.198669433594 2007/03/19,18:59:49 00:-2.03748941422 01:-0.200624465942 2007/03/19,18:59:50 00:-2.02234506607 01:-0.200417041779 2007/03/19,18:59:51 00:-2.02694177628 01:-0.200910568237 2007/03/19,18:59:52 00:-2.04098701477 01:-0.20037651062 2007/03/19,18:59:53 00:-2.0391201973 01:-0.200929641724 2007/03/19,18:59:54 00:-2.03342676163 01:-0.20058631897 2007/03/19,18:59:55 00:-2.02315330505 01:-0.199673175812 2007/03/19,18:59:56 00:-2.01145410538 01:-0.200033187866 2007/03/19,18:59:57 00:-2.00539588928 01:-0.198919773102 2007/03/19,18:59:58 00:-2.00873613358 01:-0.199053287506 2007/03/19,18:59:59 00:-2.00824975967 01:-0.200045108795 2007/03/19,19:00:00 00:-2.01014757156 01:-0.199844837189 2007/03/19,19:00:01 00:-2.01014757156 01:-0.199844837189 2007/03/19,19:00:02 00:-2.01014757156 01:-0.199844837189 2007/03/19,19:00:03 00:-2.00901031494 01:-0.200300216675 2007/03/19,19:00:04 00:-2.01115608215 01:-0.200805664063 2007/03/19,19:00:05 00:-2.01164484024 01:-0.200207233429 2007/03/19,19:00:06 00:-2.00968742371 01:-0.200941562653 2007/03/19,19:00:07 00:-2.01202630997 01:-0.199368000031 2007/03/19,19:00:08 00:-2.01026916504 01:-0.200061798096 2007/03/19,19:00:09 00:-2.02987670898 01:-0.200157165527 2007/03/19,19:00:10 00:-2.04751014709 01:-0.199711322784 2007/03/19,19:00:11 00:-2.04166412354 01:-0.19996881485 2007/03/19,19:00:12 00:-2.03148841858 01:-0.199527740479 2007/03/19,19:00:13 00:-2.01618432999 01:-0.199797153473 2007/03/19,19:00:14 00:-2.00954675674 01:-0.19957780838 2007/03/19,19:00:15 00:-2.01073646545 01:-0.199747085571 2007/03/19,19:00:16 00:-2.01089859009 01:-0.200624465942 2007/03/19,19:00:17 00:-2.01204538345 01:-0.198919773102 2007/03/19,19:00:18 00:-2.01335191727 01:-0.200309753418 2007/03/19,19:00:19 00:-2.01161384583 01:-0.199635028839 2007/03/19,19:00:20 00:-2.01132059097 01:-0.199556350708 2007/03/19,19:00:21 00:-2.01413393021 01:-0.20072221756 2007/03/19,19:00:22 00:-2.01442718506 01:-0.199797153473 2007/03/19,19:00:23 00:-2.01483011246 01:-0.199823379517 2007/03/19,19:00:24 00:-2.02991485596 01:-0.199720859528 2007/03/19,19:00:25 00:-2.03560829163 01:-0.19947052002 2007/03/19,19:00:26 00:-2.03159332275 01:-0.199394226074 2007/03/19,19:00:27 00:-2.02218055725 01:-0.200538635254 2007/03/19,19:00:28 00:-2.01725006104 01:-0.200235843658 2007/03/19,19:00:29 00:-2.03012466431 01:-0.200357437134 2007/03/19,19:00:30 00:-2.03243494034 01:-0.199711322784 2007/03/19,19:00:31 00:-2.02667474747 01:-0.199615955353 2007/03/19,19:00:32 00:-2.04439401627 01:-0.199730396271 2007/03/19,19:00:33 00:-2.055311203 01:-0.199978351593 2007/03/19,19:00:34 00:-2.05432891846 01:-0.200328826904 2007/03/19,19:00:35 00:-2.06241607666 01:-0.200433731079 2007/03/19,19:00:36 00:-2.06027030945 01:-0.200109481812 2007/03/19,19:00:37 00:-2.05669641495 01:-0.199406147003 2007/03/19,19:00:38 00:-2.05179214478 01:-0.199434757233 2007/03/19,19:00:39 00:-2.0502948761 01:-0.200579166412 2007/03/19,19:00:40 00:-2.05107927322 01:-0.200846195221 2007/03/19,19:00:41 00:-2.05145835876 01:-0.200388431549 2007/03/19,19:00:42 00:-2.05229997635 01:-0.20076751709 2007/03/19,19:00:43 00:-2.05208063126 01:-0.199928283691 2007/03/19,19:00:44 00:-2.05235481262 01:-0.199708938599 2007/03/19,19:00:45 00:-2.05182313919 01:-0.20033121109 2007/03/19,19:00:46 00:-2.05077409744 01:-0.200102329254 2007/03/19,19:00:47 00:-2.05048561096 01:-0.19980430603 2007/03/19,19:00:48 00:-2.04794883728 01:-0.198814868927 2007/03/19,19:00:49 00:-2.04311609268 01:-0.199460983276 2007/03/19,19:00:50 00:-2.03228235245 01:-0.199415683746 2007/03/19,19:00:51 00:-2.0135974884 01:-0.200510025024 2007/03/19,19:00:52 00:-2.01054573059 01:-0.201053619385 2007/03/19,19:00:53 00:-2.01422691345 01:-0.200080871582 2007/03/19,19:00:54 00:-2.01494455338 01:-0.199565887451 2007/03/19,19:00:55 00:-2.02011346817 01:-0.199358463287 2007/03/19,19:00:56 00:-2.04484939575 01:-0.198757648468 2007/03/19,19:00:57 00:-2.05213546753 01:-0.200064182281 2007/03/19,19:00:58 00:-2.05317735672 01:-0.199594497681 2007/03/19,19:00:59 00:-2.05271959305 01:-0.199253559113 2007/03/19,19:01:00 00:-2.03555107117 01:-0.199635028839 2007/03/19,19:01:01 00:-2.03555107117 01:-0.199635028839 2007/03/19,19:01:02 00:-2.03555107117 01:-0.199635028839 2007/03/19,19:01:03 00:-2.01333999634 01:-0.199069976807 2007/03/19,19:01:04 00:-2.01129198074 01:-0.199356079102 2007/03/19,19:01:05 00:-2.01325416565 01:-0.199480056763 2007/03/19,19:01:06 00:-2.01473474503 01:-0.200347900391 2007/03/19,19:01:07 00:-2.01524972916 01:-0.199394226074 2007/03/19,19:01:08 00:-2.01676368713 01:-0.199959278107 2007/03/19,19:01:09 00:-2.04777956009 01:-0.199043750763 2007/03/19,19:01:10 00:-2.05416917801 01:-0.200674533844 2007/03/19,19:01:11 00:-2.0414185524 01:-0.199174880981 2007/03/19,19:01:12 00:-2.02564239502 01:-0.199098587036 2007/03/19,19:01:13 00:-2.01443910599 01:-0.198640823364 2007/03/19,19:01:14 00:-2.01551437378 01:-0.19918680191 2007/03/19,19:01:15 00:-2.01809883118 01:-0.198411941528 2007/03/19,19:01:16 00:-2.01779603958 01:-0.198261737823 2007/03/19,19:01:17 00:-2.01811790466 01:-0.199415683746 2007/03/19,19:01:18 00:-2.01951026917 01:-0.198595523834 2007/03/19,19:01:19 00:-2.03884124756 01:-0.198509693146 2007/03/19,19:01:20 00:-2.06083297729 01:-0.198404788971 2007/03/19,19:01:21 00:-2.06543207169 01:-0.198841094971 2007/03/19,19:01:22 00:-2.06798791885 01:-0.19923210144 2007/03/19,19:01:23 00:-2.0650100708 01:-0.199794769287 2007/03/19,19:01:24 00:-2.0599937439 01:-0.200614929199 2007/03/19,19:01:25 00:-2.03657150269 01:-0.198662281036 2007/03/19,19:01:26 00:-2.02666521072 01:-0.198976993561 2007/03/19,19:01:27 00:-2.05896615982 01:-0.198938846588 2007/03/19,19:01:28 00:-2.06724405289 01:-0.198414325714 2007/03/19,19:01:29 00:-2.05711364746 01:-0.198776721954 2007/03/19,19:01:30 00:-2.05164909363 01:-0.198395252228 2007/03/19,19:01:31 00:-2.05520868301 01:-0.198574066162 2007/03/19,19:01:32 00:-2.04471826553 01:-0.198812484741 2007/03/19,19:01:33 00:-2.02629089355 01:-0.198900699615 2007/03/19,19:01:34 00:-2.02750444412 01:-0.197658538818 2007/03/19,19:01:35 00:-2.04871177673 01:-0.199289321899 2007/03/19,19:01:36 00:-2.0534825325 01:-0.198183059692 2007/03/19,19:01:37 00:-2.04855918884 01:-0.198335647583 2007/03/19,19:01:38 00:-2.03394889832 01:-0.198681354523 2007/03/19,19:01:39 00:-2.01678276062 01:-0.198881626129 2007/03/19,19:01:40 00:-2.01853990555 01:-0.198640823364 2007/03/19,19:01:41 00:-2.01886415482 01:-0.198945999146 2007/03/19,19:01:42 00:-2.02127456665 01:-0.197794437408 2007/03/19,19:01:43 00:-2.02115297318 01:-0.199613571167 2007/03/19,19:01:44 00:-2.0220375061 01:-0.19864320755 2007/03/19,19:01:45 00:-2.02833414078 01:-0.19867181778 2007/03/19,19:01:46 00:-2.0489025116 01:-0.198500156403 2007/03/19,19:01:47 00:-2.05983400345 01:-0.198976993561 2007/03/19,19:01:48 00:-2.05811738968 01:-0.198652744293 2007/03/19,19:01:49 00:-2.05013513565 01:-0.198585987091 2007/03/19,19:01:50 00:-2.03451156616 01:-0.199711322784 2007/03/19,19:01:51 00:-2.04133033752 01:-0.20001411438 2007/03/19,19:01:52 00:-2.06032037735 01:-0.199127197266 2007/03/19,19:01:53 00:-2.05956459045 01:-0.199100971222 2007/03/19,19:01:54 00:-2.03980445862 01:-0.198767185211 2007/03/19,19:01:55 00:-2.02150344849 01:-0.198726654053 2007/03/19,19:01:56 00:-2.02217102051 01:-0.198423862457 2007/03/19,19:01:57 00:-2.02424287796 01:-0.199339389801 2007/03/19,19:01:58 00:-2.02557563782 01:-0.198299884796 2007/03/19,19:01:59 00:-2.04619646072 01:-0.199041366577 2007/03/19,19:02:00 00:-2.05820322037 01:-0.198338031769 2007/03/19,19:02:01 00:-2.05820322037 01:-0.198338031769 2007/03/19,19:02:02 00:-2.05820322037 01:-0.198338031769 2007/03/19,19:02:03 00:-2.05462694168 01:-0.197649002075 2007/03/19,19:02:04 00:-2.04862594604 01:-0.198042392731 2007/03/19,19:02:05 00:-2.05415725708 01:-0.198764801025 2007/03/19,19:02:06 00:-2.05397605896 01:-0.198221206665 2007/03/19,19:02:07 00:-2.04506874084 01:-0.198967456818 2007/03/19,19:02:08 00:-2.04446077347 01:-0.198163986206 2007/03/19,19:02:09 00:-2.05560922623 01:-0.198318958282 2007/03/19,19:02:10 00:-2.06066131592 01:-0.198385715485 2007/03/19,19:02:11 00:-2.06392526627 01:-0.198204517365 2007/03/19,19:02:12 00:-2.0644569397 01:-0.19900560379 2007/03/19,19:02:13 00:-2.05954790115 01:-0.198564529419 2007/03/19,19:02:14 00:-2.05370903015 01:-0.199337005615 2007/03/19,19:02:15 00:-2.05473899841 01:-0.198554992676 2007/03/19,19:02:16 00:-2.04302072525 01:-0.197765827179 2007/03/19,19:02:17 00:-2.02250480652 01:-0.198271274567 2007/03/19,19:02:18 00:-2.02238321304 01:-0.199177265167 2007/03/19,19:02:19 00:-2.02318191528 01:-0.199213027954 2007/03/19,19:02:20 00:-2.02459573746 01:-0.198290348053 2007/03/19,19:02:21 00:-2.02509880066 01:-0.198421478271 2007/03/19,19:02:22 00:-2.02476739883 01:-0.198290348053 2007/03/19,19:02:23 00:-2.0246219635 01:-0.198185443878 2007/03/19,19:02:24 00:-2.04169273376 01:-0.198307037354 2007/03/19,19:02:25 00:-2.06260681152 01:-0.198547840118 2007/03/19,19:02:26 00:-2.05870628357 01:-0.198802947998 2007/03/19,19:02:27 00:-2.05766677856 01:-0.198156833649 2007/03/19,19:02:28 00:-2.0573925972 01:-0.198364257813 2007/03/19,19:02:29 00:-2.0661854744 01:-0.199041366577 2007/03/19,19:02:30 00:-2.06778526306 01:-0.199155807495 2007/03/19,19:02:31 00:-2.06058502197 01:-0.199673175812 2007/03/19,19:02:32 00:-2.06171989441 01:-0.198318958282 2007/03/19,19:02:33 00:-2.06105232239 01:-0.197603702545 2007/03/19,19:02:34 00:-2.05786943436 01:-0.197288990021 2007/03/19,19:02:35 00:-2.05859422684 01:-0.198192596436 2007/03/19,19:02:36 00:-2.06230401993 01:-0.197353363037 2007/03/19,19:02:37 00:-2.05748796463 01:-0.199863910675 2007/03/19,19:02:38 00:-2.05055475235 01:-0.200328826904 2007/03/19,19:02:39 00:-2.03674316406 01:-0.198757648468 2007/03/19,19:02:40 00:-2.02457427979 01:-0.19850730896 2007/03/19,19:02:41 00:-2.0272564888 01:-0.198621749878 2007/03/19,19:02:42 00:-2.02622652054 01:-0.197565555573 2007/03/19,19:02:43 00:-2.02620744705 01:-0.198128223419 2007/03/19,19:02:44 00:-2.02749490738 01:-0.198023319244 2007/03/19,19:02:45 00:-2.02757835388 01:-0.198872089386 2007/03/19,19:02:46 00:-2.02696084976 01:-0.198347568512 2007/03/19,19:02:47 00:-2.02646255493 01:-0.199129581451 2007/03/19,19:02:48 00:-2.03630685806 01:-0.198633670807 2007/03/19,19:02:49 00:-2.04731225967 01:-0.198812484741 2007/03/19,19:02:50 00:-2.0521569252 01:-0.198459625244 2007/03/19,19:02:51 00:-2.0541882515 01:-0.198709964752 2007/03/19,19:02:52 00:-2.04921007156 01:-0.197565555573 2007/03/19,19:02:53 00:-2.02853441238 01:-0.198023319244 2007/03/19,19:02:54 00:-2.02817201614 01:-0.197668075562 2007/03/19,19:02:55 00:-2.03080415726 01:-0.197956562042 2007/03/19,19:02:56 00:-2.04655885696 01:-0.198194980621 2007/03/19,19:02:57 00:-2.05046653748 01:-0.199203491211 2007/03/19,19:02:58 00:-2.02958106995 01:-0.199699401855 2007/03/19,19:02:59 00:-2.02806711197 01:-0.197801589966 2007/03/19,19:03:00 00:-2.06678628922 01:-0.196876525879 2007/03/19,19:03:01 00:-2.06678628922 01:-0.196876525879 2007/03/19,19:03:02 00:-2.06678628922 01:-0.196876525879 2007/03/19,19:03:03 00:-2.06728219986 01:-0.200073719025 2007/03/19,19:03:04 00:-2.06840515137 01:-0.19957780838 2007/03/19,19:03:05 00:-2.08221673965 01:-0.198843479156 2007/03/19,19:03:06 00:-2.07055091858 01:-0.198526382446 2007/03/19,19:03:07 00:-2.05102920532 01:-0.197839736938 2007/03/19,19:03:08 00:-2.03110933304 01:-0.197784900665 2007/03/19,19:03:09 00:-2.0250916481 01:-0.198109149933 2007/03/19,19:03:10 00:-2.04423904419 01:-0.19871711731 2007/03/19,19:03:11 00:-2.06786155701 01:-0.199003219604 2007/03/19,19:03:12 00:-2.06732988358 01:-0.199062824249 2007/03/19,19:03:13 00:-2.05934762955 01:-0.198020935059 2007/03/19,19:03:14 00:-2.06369400024 01:-0.198357105255 2007/03/19,19:03:15 00:-2.07786798477 01:-0.197381973267 2007/03/19,19:03:16 00:-2.07366228104 01:-0.198595523834 2007/03/19,19:03:17 00:-2.07626581192 01:-0.198290348053 2007/03/19,19:03:18 00:-2.0818901062 01:-0.198185443878 2007/03/19,19:03:19 00:-2.07986116409 01:-0.198032855988 2007/03/19,19:03:20 00:-2.07715034485 01:-0.197525024414 2007/03/19,19:03:21 00:-2.06729888916 01:-0.199012756348 2007/03/19,19:03:22 00:-2.08023071289 01:-0.198993682861 2007/03/19,19:03:23 00:-2.08656549454 01:-0.197343826294 2007/03/19,19:03:24 00:-2.08060264587 01:-0.198011398315 2007/03/19,19:03:25 00:-2.07387924194 01:-0.197012424469 2007/03/19,19:03:26 00:-2.0697426796 01:-0.197887420654 2007/03/19,19:03:27 00:-2.06796646118 01:-0.198965072632 2007/03/19,19:03:28 00:-2.06512451172 01:-0.197982788086 2007/03/19,19:03:29 00:-2.05764770508 01:-0.197727680206 2007/03/19,19:03:30 00:-2.08165168762 01:-0.198163986206 2007/03/19,19:03:31 00:-2.08242416382 01:-0.198814868927 2007/03/19,19:03:32 00:-2.07591295242 01:-0.198729038239 2007/03/19,19:03:33 00:-2.07200288773 01:-0.198214054108 2007/03/19,19:03:34 00:-2.06047058105 01:-0.197782516479 2007/03/19,19:03:35 00:-2.04446077347 01:-0.19809961319 2007/03/19,19:03:36 00:-2.02829360962 01:-0.198669433594 2007/03/19,19:03:37 00:-2.03630447388 01:-0.199196338654 2007/03/19,19:03:38 00:-2.05867767334 01:-0.198583602905 2007/03/19,19:03:39 00:-2.06771850586 01:-0.198166370392 2007/03/19,19:03:40 00:-2.07843065262 01:-0.197525024414 2007/03/19,19:03:41 00:-2.08017349243 01:-0.197565555573 2007/03/19,19:03:42 00:-2.08411216736 01:-0.198996067047 2007/03/19,19:03:43 00:-2.08426475525 01:-0.197536945343 2007/03/19,19:03:44 00:-2.08530664444 01:-0.198488235474 2007/03/19,19:03:45 00:-2.07881212234 01:-0.199434757233 2007/03/19,19:03:46 00:-2.07194566727 01:-0.199451446533 2007/03/19,19:03:47 00:-2.06614494324 01:-0.198194980621 2007/03/19,19:03:48 00:-2.0652961731 01:-0.198669433594 2007/03/19,19:03:49 00:-2.05991744995 01:-0.197706222534 2007/03/19,19:03:50 00:-2.06244707108 01:-0.197114944458 2007/03/19,19:03:51 00:-2.06032037735 01:-0.198633670807 2007/03/19,19:03:52 00:-2.07287788391 01:-0.198929309845 2007/03/19,19:03:53 00:-2.07047462463 01:-0.197832584381 2007/03/19,19:03:54 00:-2.06595659256 01:-0.197649002075 2007/03/19,19:03:55 00:-2.06468820572 01:-0.197737216949 2007/03/19,19:03:56 00:-2.06091880798 01:-0.197849273682 2007/03/19,19:03:57 00:-2.07096338272 01:-0.198802947998 2007/03/19,19:03:58 00:-2.06959009171 01:-0.199263095856 2007/03/19,19:03:59 00:-2.0645070076 01:-0.198202133179 2007/03/19,19:04:00 00:-2.07166910172 01:-0.197908878326 2007/03/19,19:04:01 00:-2.07166910172 01:-0.197908878326 2007/03/19,19:04:02 00:-2.07166910172 01:-0.197908878326 2007/03/19,19:04:03 00:-2.07408189774 01:-0.197508335114 2007/03/19,19:04:04 00:-2.07570075989 01:-0.197145938873 2007/03/19,19:04:05 00:-2.07221269608 01:-0.199558734894 2007/03/19,19:04:06 00:-2.06747055054 01:-0.198106765747 2007/03/19,19:04:07 00:-2.07391023636 01:-0.19825220108 2007/03/19,19:04:08 00:-2.08100557327 01:-0.198109149933 2007/03/19,19:04:09 00:-2.08461999893 01:-0.197861194611 2007/03/19,19:04:10 00:-2.07737922668 01:-0.198261737823 2007/03/19,19:04:11 00:-2.0815372467 01:-0.197172164917 2007/03/19,19:04:12 00:-2.08614349365 01:-0.197725296021 2007/03/19,19:04:13 00:-2.08653688431 01:-0.196783542633 2007/03/19,19:04:14 00:-2.08432435989 01:-0.196256637573 2007/03/19,19:04:15 00:-2.08370447159 01:-0.19788980484 2007/03/19,19:04:16 00:-2.07984924316 01:-0.19864320755 2007/03/19,19:04:17 00:-2.08066225052 01:-0.197737216949 2007/03/19,19:04:18 00:-2.07608222961 01:-0.19791841507 2007/03/19,19:04:19 00:-2.0680642128 01:-0.198402404785 2007/03/19,19:04:20 00:-2.06642389297 01:-0.197744369507 2007/03/19,19:04:21 00:-2.06603288651 01:-0.197842121124 2007/03/19,19:04:22 00:-2.06246376038 01:-0.197401046753 2007/03/19,19:04:23 00:-2.060110569 01:-0.197384357452 2007/03/19,19:04:24 00:-2.06254243851 01:-0.197954177856 2007/03/19,19:04:25 00:-2.06143379211 01:-0.197880268097 2007/03/19,19:04:26 00:-2.06002235413 01:-0.196974277496 2007/03/19,19:04:27 00:-2.05577850342 01:-0.198583602905 2007/03/19,19:04:28 00:-2.05063819885 01:-0.198020935059 2007/03/19,19:04:29 00:-2.06480979919 01:-0.197305679321 2007/03/19,19:04:30 00:-2.08533287048 01:-0.196869373322 2007/03/19,19:04:31 00:-2.08900690079 01:-0.198185443878 2007/03/19,19:04:32 00:-2.08427429199 01:-0.197792053223 2007/03/19,19:04:33 00:-2.08065032959 01:-0.19718170166 2007/03/19,19:04:34 00:-2.06913232803 01:-0.196866989136 2007/03/19,19:04:35 00:-2.05211877823 01:-0.198376178741 2007/03/19,19:04:36 00:-2.04339981079 01:-0.197508335114 2007/03/19,19:04:37 00:-2.04419374466 01:-0.197219848633 2007/03/19,19:04:38 00:-2.04019546509 01:-0.196809768677 2007/03/19,19:04:39 00:-2.03814506531 01:-0.19814491272 2007/03/19,19:04:40 00:-2.0353603363 01:-0.197002887726 2007/03/19,19:04:41 00:-2.03071832657 01:-0.198271274567 2007/03/19,19:04:42 00:-2.05108642578 01:-0.19734621048 2007/03/19,19:04:43 00:-2.0659160614 01:-0.197784900665 2007/03/19,19:04:44 00:-2.06880569458 01:-0.197336673737 2007/03/19,19:04:45 00:-2.06655740738 01:-0.198354721069 2007/03/19,19:04:46 00:-2.06417322159 01:-0.198554992676 2007/03/19,19:04:47 00:-2.0586514473 01:-0.197117328644 2007/03/19,19:04:48 00:-2.05154418945 01:-0.196447372437 2007/03/19,19:04:49 00:-2.0646572113 01:-0.19832611084 2007/03/19,19:04:50 00:-2.07369804382 01:-0.197842121124 2007/03/19,19:04:51 00:-2.0741558075 01:-0.197153091431 2007/03/19,19:04:52 00:-2.07408905029 01:-0.198059082031 2007/03/19,19:04:53 00:-2.07113265991 01:-0.197041034698 2007/03/19,19:04:54 00:-2.06099510193 01:-0.197470188141 2007/03/19,19:04:55 00:-2.03287363052 01:-0.197336673737 2007/03/19,19:04:56 00:-2.02914237976 01:-0.197124481201 2007/03/19,19:04:57 00:-2.02628135681 01:-0.196542739868 2007/03/19,19:04:58 00:-2.05536842346 01:-0.197191238403 2007/03/19,19:04:59 00:-2.07337379456 01:-0.198242664337 2007/03/19,19:05:00 00:-2.04641342163 01:-0.198545455933 2007/03/19,19:05:01 00:-2.04641342163 01:-0.198545455933 2007/03/19,19:05:02 00:-2.04641342163 01:-0.198545455933 2007/03/19,19:05:03 00:-2.03248262405 01:-0.198163986206 2007/03/19,19:05:04 00:-2.02532052994 01:-0.198166370392 2007/03/19,19:05:05 00:-2.02360153198 01:-0.197718143463 2007/03/19,19:05:06 00:-2.04387903214 01:-0.196678638458 2007/03/19,19:05:07 00:-2.05445289612 01:-0.19679069519 2007/03/19,19:05:08 00:-2.03673601151 01:-0.197257995605 2007/03/19,19:05:09 00:-2.02785730362 01:-0.198593139648 2007/03/19,19:05:10 00:-2.05258369446 01:-0.197944641113 2007/03/19,19:05:11 00:-2.06362009048 01:-0.195922851563 2007/03/19,19:05:12 00:-2.06456422806 01:-0.195963382721 2007/03/19,19:05:13 00:-2.05887794495 01:-0.197088718414 2007/03/19,19:05:14 00:-2.05355644226 01:-0.197162628174 2007/03/19,19:05:15 00:-2.05064058304 01:-0.196897983551 2007/03/19,19:05:16 00:-2.05641746521 01:-0.195550918579 2007/03/19,19:05:17 00:-2.06000328064 01:-0.197696685791 2007/03/19,19:05:18 00:-2.056016922 01:-0.197298526764 2007/03/19,19:05:19 00:-2.06429481506 01:-0.197257995605 2007/03/19,19:05:20 00:-2.06635713577 01:-0.197057723999 2007/03/19,19:05:21 00:-2.06597328186 01:-0.196030139923 2007/03/19,19:05:22 00:-2.06339836121 01:-0.196897983551 2007/03/19,19:05:23 00:-2.05803871155 01:-0.197353363037 2007/03/19,19:05:24 00:-2.05724000931 01:-0.198233127594 2007/03/19,19:05:25 00:-2.05775499344 01:-0.197975635529 2007/03/19,19:05:26 00:-2.05715179443 01:-0.196964740753 2007/03/19,19:05:27 00:-2.05156564713 01:-0.197870731354 2007/03/19,19:05:28 00:-2.06003189087 01:-0.197613239288 2007/03/19,19:05:29 00:-2.06259012222 01:-0.19736289978 2007/03/19,19:05:30 00:-2.06028938293 01:-0.197782516479 2007/03/19,19:05:31 00:-2.05548524857 01:-0.198078155518 2007/03/19,19:05:32 00:-2.05002784729 01:-0.198080539703 2007/03/19,19:05:33 00:-2.03685998917 01:-0.197126865387 2007/03/19,19:05:34 00:-2.01946258545 01:-0.197591781616 2007/03/19,19:05:35 00:-2.02224969864 01:-0.197410583496 2007/03/19,19:05:36 00:-2.04375267029 01:-0.197811126709 2007/03/19,19:05:37 00:-2.04831361771 01:-0.196526050568 2007/03/19,19:05:38 00:-2.05731630325 01:-0.197336673737 2007/03/19,19:05:39 00:-2.05820083618 01:-0.197973251343 2007/03/19,19:05:40 00:-2.05635070801 01:-0.197515487671 2007/03/19,19:05:41 00:-2.06129312515 01:-0.197651386261 2007/03/19,19:05:42 00:-2.06828117371 01:-0.197269916534 2007/03/19,19:05:43 00:-2.06092119217 01:-0.195744037628 2007/03/19,19:05:44 00:-2.06027269363 01:-0.195741653442 2007/03/19,19:05:45 00:-2.05853462219 01:-0.1975274086 2007/03/19,19:05:46 00:-2.05509185791 01:-0.1975440979 2007/03/19,19:05:47 00:-2.05288887024 01:-0.197746753693 2007/03/19,19:05:48 00:-2.0519733429 01:-0.197632312775 2007/03/19,19:05:49 00:-2.05342531204 01:-0.196678638458 2007/03/19,19:05:50 00:-2.04838991165 01:-0.196924209595 2007/03/19,19:05:51 00:-2.03805208206 01:-0.19809961319 2007/03/19,19:05:52 00:-2.03432321548 01:-0.19721031189 2007/03/19,19:05:53 00:-2.05098390579 01:-0.197706222534 2007/03/19,19:05:54 00:-2.05357789993 01:-0.198373794556 2007/03/19,19:05:55 00:-2.05662727356 01:-0.196964740753 2007/03/19,19:05:56 00:-2.05592155457 01:-0.195503234863 2007/03/19,19:05:57 00:-2.05522537231 01:-0.19775390625 2007/03/19,19:05:58 00:-2.05510139465 01:-0.197334289551 2007/03/19,19:05:59 00:-2.05108642578 01:-0.197553634644 2007/03/19,19:06:00 00:-2.04142570496 01:-0.196762084961 2007/03/19,19:06:01 00:-2.02004432678 01:-0.197219848633 2007/03/19,19:06:02 00:-2.03687667847 01:-0.197384357452 2007/03/19,19:06:03 00:-2.05864906311 01:-0.196917057037 2007/03/19,19:06:04 00:-2.05920219421 01:-0.196733474731 2007/03/19,19:06:05 00:-2.05685853958 01:-0.197460651398 2007/03/19,19:06:06 00:-2.05046653748 01:-0.197765827179 2007/03/19,19:06:07 00:-2.03765153885 01:-0.197584629059 2007/03/19,19:06:08 00:-2.01948165894 01:-0.19829750061 2007/03/19,19:06:09 00:-2.01875925064 01:-0.197241306305 2007/03/19,19:06:10 00:-2.02125787735 01:-0.19599199295 2007/03/19,19:06:11 00:-2.02210664749 01:-0.197355747223 2007/03/19,19:06:12 00:-2.02453613281 01:-0.197582244873 2007/03/19,19:06:13 00:-2.03721284866 01:-0.197105407715 2007/03/19,19:06:14 00:-2.05929040909 01:-0.197582244873 2007/03/19,19:06:15 00:-2.06938028336 01:-0.196990966797 2007/03/19,19:06:16 00:-2.07421541214 01:-0.197372436523 2007/03/19,19:06:17 00:-2.05977678299 01:-0.197257995605 2007/03/19,19:06:18 00:-2.05591201782 01:-0.197718143463 2007/03/19,19:06:19 00:-2.06045150757 01:-0.197610855103 2007/03/19,19:06:20 00:-2.03630447388 01:-0.196695327759 2007/03/19,19:06:21 00:-2.02288627625 01:-0.197670459747 2007/03/19,19:06:22 00:-2.01663255692 01:-0.19814491272 2007/03/19,19:06:23 00:-2.01597213745 01:-0.196764469147 2007/03/19,19:06:24 00:-2.0140838623 01:-0.197203159332 2007/03/19,19:06:25 00:-2.01817750931 01:-0.19749879837 2007/03/19,19:06:26 00:-2.04651832581 01:-0.197832584381 2007/03/19,19:06:27 00:-2.04847574234 01:-0.197002887726 2007/03/19,19:06:28 00:-2.03765869141 01:-0.197134017944 2007/03/19,19:06:29 00:-2.0369052887 01:-0.198366641998 2007/03/19,19:06:30 00:-2.05101966858 01:-0.197381973267 2007/03/19,19:06:31 00:-2.05477714539 01:-0.197422504425 2007/03/19,19:06:32 00:-2.05497026443 01:-0.197861194611 2007/03/19,19:06:33 00:-2.05045700073 01:-0.196332931519 2007/03/19,19:06:34 00:-2.03845024109 01:-0.197384357452 2007/03/19,19:06:35 00:-2.0240020752 01:-0.198357105255 2007/03/19,19:06:36 00:-2.01514482498 01:-0.19702911377 2007/03/19,19:06:37 00:-2.02613830566 01:-0.197057723999 2007/03/19,19:06:38 00:-2.05162286758 01:-0.197355747223 2007/03/19,19:06:39 00:-2.0583152771 01:-0.197260379791 2007/03/19,19:06:40 00:-2.05599069595 01:-0.196695327759 2007/03/19,19:06:41 00:-2.05636978149 01:-0.197079181671 2007/03/19,19:06:42 00:-2.05435037613 01:-0.197229385376 2007/03/19,19:06:43 00:-2.05901145935 01:-0.197677612305 2007/03/19,19:06:44 00:-2.05151796341 01:-0.197699069977 2007/03/19,19:06:45 00:-2.03959703445 01:-0.197372436523 2007/03/19,19:06:46 00:-2.02989816666 01:-0.196630954742 2007/03/19,19:06:47 00:-2.04008102417 01:-0.198233127594 2007/03/19,19:06:48 00:-2.06079483032 01:-0.197269916534 2007/03/19,19:06:49 00:-2.05854415894 01:-0.19602060318 2007/03/19,19:06:50 00:-2.04649925232 01:-0.196104049683 2007/03/19,19:06:51 00:-2.03647613525 01:-0.197601318359 2007/03/19,19:06:52 00:-2.03366279602 01:-0.198557376862 2007/03/19,19:06:53 00:-2.03756332397 01:-0.196850299835 2007/03/19,19:06:54 00:-2.02986001968 01:-0.197956562042 2007/03/19,19:06:55 00:-2.01426744461 01:-0.198850631714 2007/03/19,19:06:56 00:-2.01753854752 01:-0.197782516479 2007/03/19,19:06:57 00:-2.03244447708 01:-0.196971893311 2007/03/19,19:06:58 00:-2.03080177307 01:-0.197451114655 2007/03/19,19:06:59 00:-2.01240539551 01:-0.198593139648 2007/03/19,19:07:00 00:-2.01709985733 01:-0.198802947998 2007/03/19,19:07:01 00:-2.01426506042 01:-0.197756290436 2007/03/19,19:07:02 00:-2.03747749329 01:-0.197393894196 2007/03/19,19:07:03 00:-2.04493761063 01:-0.197105407715 2007/03/19,19:07:04 00:-2.04932451248 01:-0.19767999649 2007/03/19,19:07:05 00:-2.05470085144 01:-0.198459625244 2007/03/19,19:07:06 00:-2.05066680908 01:-0.197536945343 2007/03/19,19:07:07 00:-2.03902244568 01:-0.197384357452 2007/03/19,19:07:08 00:-2.01783418655 01:-0.197324752808 2007/03/19,19:07:09 00:-2.01464653015 01:-0.197193622589 2007/03/19,19:07:10 00:-2.01728820801 01:-0.197060108185 2007/03/19,19:07:11 00:-2.01972007751 01:-0.196840763092 2007/03/19,19:07:12 00:-2.01860427856 01:-0.196659564972 2007/03/19,19:07:13 00:-2.04558610916 01:-0.197260379791 2007/03/19,19:07:14 00:-2.05603837967 01:-0.196313858032 2007/03/19,19:07:15 00:-2.05040931702 01:-0.197632312775 2007/03/19,19:07:16 00:-2.04787492752 01:-0.196723937988 2007/03/19,19:07:17 00:-2.03724861145 01:-0.197212696075 2007/03/19,19:07:18 00:-2.01751708984 01:-0.19698381424 2007/03/19,19:07:19 00:-2.01828241348 01:-0.198020935059 2007/03/19,19:07:20 00:-2.02132225037 01:-0.197906494141 2007/03/19,19:07:21 00:-2.02090263367 01:-0.197629928589 2007/03/19,19:07:22 00:-2.02155351639 01:-0.197744369507 2007/03/19,19:07:23 00:-2.02065706253 01:-0.197334289551 2007/03/19,19:07:24 00:-2.01955795288 01:-0.196189880371 2007/03/19,19:07:25 00:-2.02100992203 01:-0.19868850708 2007/03/19,19:07:26 00:-2.0373749733 01:-0.198805332184 2007/03/19,19:07:27 00:-2.05090522766 01:-0.196971893311 2007/03/19,19:07:28 00:-2.0608997345 01:-0.196650028229 2007/03/19,19:07:29 00:-2.05398797989 01:-0.198125839233 2007/03/19,19:07:30 00:-2.04297304153 01:-0.198774337769 2007/03/19,19:07:31 00:-2.03796386719 01:-0.197105407715 2007/03/19,19:07:32 00:-2.03721046448 01:-0.19828081131 2007/03/19,19:07:33 00:-2.03121423721 01:-0.19739151001 2007/03/19,19:07:34 00:-2.02215433121 01:-0.197536945343 2007/03/19,19:07:35 00:-2.02040672302 01:-0.197858810425 2007/03/19,19:07:36 00:-2.01759576797 01:-0.197057723999 2007/03/19,19:07:37 00:-2.01410531998 01:-0.197887420654 2007/03/19,19:07:38 00:-2.02857017517 01:-0.198106765747 2007/03/19,19:07:39 00:-2.0380115509 01:-0.198261737823 2007/03/19,19:07:40 00:-2.04370737076 01:-0.198500156403 2007/03/19,19:07:41 00:-2.05098152161 01:-0.197877883911 2007/03/19,19:07:42 00:-2.05178260803 01:-0.1979637146 2007/03/19,19:07:43 00:-2.05101966858 01:-0.196039676666 2007/03/19,19:07:44 00:-2.05307006836 01:-0.197203159332 2007/03/19,19:07:45 00:-2.05071687698 01:-0.197820663452 2007/03/19,19:07:46 00:-2.05150604248 01:-0.197305679321 2007/03/19,19:07:47 00:-2.0534992218 01:-0.198776721954 2007/03/19,19:07:48 00:-2.05321311951 01:-0.197584629059 2007/03/19,19:07:49 00:-2.05189943314 01:-0.19807100296 2007/03/19,19:07:50 00:-2.05134630203 01:-0.198814868927 2007/03/19,19:07:51 00:-2.05483675003 01:-0.19767999649 2007/03/19,19:07:52 00:-2.05744028091 01:-0.197880268097 2007/03/19,19:07:53 00:-2.05409049988 01:-0.198183059692 2007/03/19,19:07:54 00:-2.04598665237 01:-0.198698043823 2007/03/19,19:07:55 00:-2.04780578613 01:-0.199100971222 2007/03/19,19:07:56 00:-2.04214096069 01:-0.198652744293 2007/03/19,19:07:57 00:-2.03547477722 01:-0.199604034424 2007/03/19,19:07:58 00:-2.02251434326 01:-0.199956893921 2007/03/19,19:07:59 00:-2.0196723938 01:-0.198955535889 2007/03/19,19:08:00 00:-2.03963518143 01:-0.198745727539 2007/03/19,19:08:01 00:-2.05400466919 01:-0.198624134064 2007/03/19,19:08:02 00:-2.05881357193 01:-0.198633670807 2007/03/19,19:08:03 00:-2.05812454224 01:-0.199015140533 2007/03/19,19:08:04 00:-2.05763101578 01:-0.197620391846 2007/03/19,19:08:05 00:-2.04983949661 01:-0.199234485626 2007/03/19,19:08:06 00:-2.03412294388 01:-0.198938846588 2007/03/19,19:08:07 00:-2.03438997269 01:-0.198392868042 2007/03/19,19:08:08 00:-2.03977584839 01:-0.198431015015 2007/03/19,19:08:09 00:-2.02498435974 01:-0.19846200943 2007/03/19,19:08:10 00:-2.02305078506 01:-0.198490619659 2007/03/19,19:08:11 00:-2.02866792679 01:-0.19814491272 2007/03/19,19:08:12 00:-2.02916383743 01:-0.198996067047 2007/03/19,19:08:13 00:-2.0414352417 01:-0.199346542358 2007/03/19,19:08:14 00:-2.05912828445 01:-0.199368000031 2007/03/19,19:08:15 00:-2.05761909485 01:-0.200157165527 2007/03/19,19:08:16 00:-2.04857826233 01:-0.198605060577 2007/03/19,19:08:17 00:-2.03713417053 01:-0.200073719025 2007/03/19,19:08:18 00:-2.02525138855 01:-0.200569629669 2007/03/19,19:08:19 00:-2.02615022659 01:-0.19903421402 2007/03/19,19:08:20 00:-2.02807664871 01:-0.199565887451 2007/03/19,19:08:21 00:-2.0286488533 01:-0.199279785156 2007/03/19,19:08:22 00:-2.02866792679 01:-0.199899673462 2007/03/19,19:08:23 00:-2.03042984009 01:-0.199472904205 2007/03/19,19:08:24 00:-2.03274726868 01:-0.198945999146 2007/03/19,19:08:25 00:-2.03142404556 01:-0.199069976807 2007/03/19,19:08:26 00:-2.03026771545 01:-0.200312137604 2007/03/19,19:08:27 00:-2.04446077347 01:-0.199635028839 2007/03/19,19:08:28 00:-2.06482172012 01:-0.199155807495 2007/03/19,19:08:29 00:-2.0604133606 01:-0.198910236359 2007/03/19,19:08:30 00:-2.04121589661 01:-0.200290679932 2007/03/19,19:08:31 00:-2.02638626099 01:-0.199949741364 2007/03/19,19:08:32 00:-2.03784227371 01:-0.198957920074 2007/03/19,19:08:33 00:-2.05200195313 01:-0.199165344238 2007/03/19,19:08:34 00:-2.04550981522 01:-0.199644565582 2007/03/19,19:08:35 00:-2.03351020813 01:-0.199892520905 2007/03/19,19:08:36 00:-2.0643901825 01:-0.200462341309 2007/03/19,19:08:37 00:-2.07073450089 01:-0.199568271637 2007/03/19,19:08:38 00:-2.07038879395 01:-0.200207233429 2007/03/19,19:08:39 00:-2.06187486649 01:-0.200417041779 2007/03/19,19:08:40 00:-2.06573486328 01:-0.199596881866 2007/03/19,19:08:41 00:-2.07065582275 01:-0.199997425079 2007/03/19,19:08:42 00:-2.07186937332 01:-0.199022293091 2007/03/19,19:08:43 00:-2.06837654114 01:-0.201091766357 2007/03/19,19:08:44 00:-2.06238746643 01:-0.201094150543 2007/03/19,19:08:45 00:-2.04044342041 01:-0.199451446533 2007/03/19,19:08:46 00:-2.03273773193 01:-0.200111865997 2007/03/19,19:08:47 00:-2.03611373901 01:-0.200757980347 2007/03/19,19:08:48 00:-2.04012870789 01:-0.200998783112 2007/03/19,19:08:49 00:-2.05080270767 01:-0.201377868652 2007/03/19,19:08:50 00:-2.06794023514 01:-0.201778411865 2007/03/19,19:08:51 00:-2.08641052246 01:-0.201473236084 2007/03/19,19:08:52 00:-2.08709001541 01:-0.200824737549 2007/03/19,19:08:53 00:-2.08029985428 01:-0.201082229614 2007/03/19,19:08:54 00:-2.06975221634 01:-0.1997590065 2007/03/19,19:08:55 00:-2.06787347794 01:-0.199930667877 2007/03/19,19:08:56 00:-2.05679178238 01:-0.200273990631 2007/03/19,19:08:57 00:-2.05541849136 01:-0.200750827789 2007/03/19,19:08:58 00:-2.05848932266 01:-0.20040512085 2007/03/19,19:08:59 00:-2.03422784805 01:-0.198948383331 2007/03/19,19:09:00 00:-2.02951431274 01:-0.199422836304 2007/03/19,19:09:01 00:-2.03360795975 01:-0.200185775757 2007/03/19,19:09:02 00:-2.03426361084 01:-0.199539661407 2007/03/19,19:09:03 00:-2.03802108765 01:-0.201539993286 2007/03/19,19:09:04 00:-2.03671693802 01:-0.200664997101 2007/03/19,19:09:05 00:-2.03936815262 01:-0.202372074127 2007/03/19,19:09:06 00:-2.06124544144 01:-0.20147562027 2007/03/19,19:09:07 00:-2.07019805908 01:-0.200674533844 2007/03/19,19:09:08 00:-2.05838441849 01:-0.20167350769 2007/03/19,19:09:09 00:-2.05483675003 01:-0.200748443604 2007/03/19,19:09:10 00:-2.04750299454 01:-0.199708938599 2007/03/19,19:09:11 00:-2.03398942947 01:-0.201933383942 2007/03/19,19:09:12 00:-2.04058647156 01:-0.201606750488 2007/03/19,19:09:13 00:-2.04122543335 01:-0.201387405396 2007/03/19,19:09:14 00:-2.04399347305 01:-0.200242996216 2007/03/19,19:09:15 00:-2.04439401627 01:-0.201399326324 2007/03/19,19:09:16 00:-2.04650163651 01:-0.200099945068 2007/03/19,19:09:17 00:-2.06104278564 01:-0.202255249023 2007/03/19,19:09:18 00:-2.06699371338 01:-0.202159881592 2007/03/19,19:09:19 00:-2.07407951355 01:-0.201644897461 2007/03/19,19:09:20 00:-2.08087205887 01:-0.201740264893 2007/03/19,19:09:21 00:-2.08304643631 01:-0.20191192627 2007/03/19,19:09:22 00:-2.06876039505 01:-0.20129442215 2007/03/19,19:09:23 00:-2.05968856812 01:-0.201895236969 2007/03/19,19:09:24 00:-2.07194328308 01:-0.202476978302 2007/03/19,19:09:25 00:-2.08256721497 01:-0.203113555908 2007/03/19,19:09:26 00:-2.07496881485 01:-0.202095508575 2007/03/19,19:09:27 00:-2.08467483521 01:-0.201692581177 2007/03/19,19:09:28 00:-2.08589553833 01:-0.202038288116 2007/03/19,19:09:29 00:-2.0799946785 01:-0.202219486237 2007/03/19,19:09:30 00:-2.08879709244 01:-0.20238161087 2007/03/19,19:09:31 00:-2.09318399429 01:-0.201857089996 2007/03/19,19:09:32 00:-2.09349870682 01:-0.202226638794 2007/03/19,19:09:33 00:-2.09008216858 01:-0.202722549438 2007/03/19,19:09:34 00:-2.07354545593 01:-0.202534198761 2007/03/19,19:09:35 00:-2.06700563431 01:-0.202074050903 2007/03/19,19:09:36 00:-2.04791069031 01:-0.202095508575 2007/03/19,19:09:37 00:-2.04190254211 01:-0.203516483307 2007/03/19,19:09:38 00:-2.0446896553 01:-0.203211307526 2007/03/19,19:09:39 00:-2.04368591309 01:-0.202600955963 2007/03/19,19:09:40 00:-2.04340219498 01:-0.204200744629 2007/03/19,19:09:41 00:-2.0449924469 01:-0.204002857208 2007/03/19,19:09:42 00:-2.04895973206 01:-0.203313827515 2007/03/19,19:09:43 00:-2.04827308655 01:-0.202152729034 2007/03/19,19:09:44 00:-2.0478272438 01:-0.203716754913 2007/03/19,19:09:45 00:-2.06967353821 01:-0.202896595001 2007/03/19,19:09:46 00:-2.08485603333 01:-0.203640460968 2007/03/19,19:09:47 00:-2.08392381668 01:-0.202302932739 2007/03/19,19:09:48 00:-2.08319664001 01:-0.202627182007 2007/03/19,19:09:49 00:-2.08351373672 01:-0.202829837799 2007/03/19,19:09:50 00:-2.07821130753 01:-0.20370721817 2007/03/19,19:09:51 00:-2.07422494888 01:-0.20357131958 2007/03/19,19:09:52 00:-2.07519769669 01:-0.202474594116 2007/03/19,19:09:53 00:-2.08188056946 01:-0.202102661133 2007/03/19,19:09:54 00:-2.0854306221 01:-0.202677249908 2007/03/19,19:09:55 00:-2.09312677383 01:-0.202677249908 2007/03/19,19:09:56 00:-2.09579467773 01:-0.203363895416 2007/03/19,19:09:57 00:-2.08975076675 01:-0.20245552063 2007/03/19,19:09:58 00:-2.07632064819 01:-0.203227996826 2007/03/19,19:09:59 00:-2.07975387573 01:-0.203192234039 2007/03/19,19:10:00 00:-2.08432435989 01:-0.202550888062 2007/03/19,19:10:01 00:-2.08432435989 01:-0.202550888062 2007/03/19,19:10:02 00:-2.08432435989 01:-0.202550888062 2007/03/19,19:10:03 00:-2.08369255066 01:-0.20320892334 2007/03/19,19:10:04 00:-2.08290100098 01:-0.203275680542 2007/03/19,19:10:05 00:-2.08596229553 01:-0.203189849854 2007/03/19,19:10:06 00:-2.07984924316 01:-0.203201770782 2007/03/19,19:10:07 00:-2.06371307373 01:-0.202121734619 2007/03/19,19:10:08 00:-2.04962968826 01:-0.202484130859 2007/03/19,19:10:09 00:-2.05073595047 01:-0.203077793121 2007/03/19,19:10:10 00:-2.05220460892 01:-0.202722549438 2007/03/19,19:10:11 00:-2.05268859863 01:-0.204021930695 2007/03/19,19:10:12 00:-2.05235719681 01:-0.204725265503 2007/03/19,19:10:13 00:-2.05181360245 01:-0.203783512115 2007/03/19,19:10:14 00:-2.06594705582 01:-0.204336643219 2007/03/19,19:10:15 00:-2.08441734314 01:-0.203037261963 2007/03/19,19:10:16 00:-2.08660125732 01:-0.204041004181 2007/03/19,19:10:17 00:-2.08318710327 01:-0.204565525055 2007/03/19,19:10:18 00:-2.09005594254 01:-0.203907489777 2007/03/19,19:10:19 00:-2.08740234375 01:-0.202906131744 2007/03/19,19:10:20 00:-2.08328485489 01:-0.203812122345 2007/03/19,19:10:21 00:-2.09248781204 01:-0.203475952148 2007/03/19,19:10:22 00:-2.08831787109 01:-0.204153060913 2007/03/19,19:10:23 00:-2.08229064941 01:-0.204696655273 2007/03/19,19:10:24 00:-2.07840919495 01:-0.203840732574 2007/03/19,19:10:25 00:-2.06742286682 01:-0.203659534454 2007/03/19,19:10:26 00:-2.05043077469 01:-0.204725265503 2007/03/19,19:10:27 00:-2.06342697144 01:-0.204849243164 2007/03/19,19:10:28 00:-2.07215309143 01:-0.203754901886 2007/03/19,19:10:29 00:-2.05423593521 01:-0.204155445099 2007/03/19,19:10:30 00:-2.0497918129 01:-0.204222202301 2007/03/19,19:10:31 00:-2.05311775208 01:-0.204858779907 2007/03/19,19:10:32 00:-2.06181764603 01:-0.204651355743 2007/03/19,19:10:33 00:-2.08455324173 01:-0.205850601196 2007/03/19,19:10:34 00:-2.09072113037 01:-0.205585956573 2007/03/19,19:10:35 00:-2.10089683533 01:-0.203583240509 2007/03/19,19:10:36 00:-2.10327148438 01:-0.204241275787 2007/03/19,19:10:37 00:-2.09766387939 01:-0.204515457153 2007/03/19,19:10:38 00:-2.08003282547 01:-0.204241275787 2007/03/19,19:10:39 00:-2.05138206482 01:-0.205070972443 2007/03/19,19:10:40 00:-2.04469919205 01:-0.20524263382 2007/03/19,19:10:41 00:-2.07547426224 01:-0.204765796661 2007/03/19,19:10:42 00:-2.08677530289 01:-0.204412937164 2007/03/19,19:10:43 00:-2.06867218018 01:-0.206091403961 2007/03/19,19:10:44 00:-2.0513176918 01:-0.205366611481 2007/03/19,19:10:45 00:-2.05148935318 01:-0.204839706421 2007/03/19,19:10:46 00:-2.05220222473 01:-0.205309391022 2007/03/19,19:10:47 00:-2.05293655396 01:-0.203952789307 2007/03/19,19:10:48 00:-2.05342292786 01:-0.20525932312 2007/03/19,19:10:49 00:-2.0526432991 01:-0.206062793732 2007/03/19,19:10:50 00:-2.05295562744 01:-0.205907821655 2007/03/19,19:10:51 00:-2.05406427383 01:-0.205137729645 2007/03/19,19:10:52 00:-2.05353736877 01:-0.204889774323 2007/03/19,19:10:53 00:-2.05881357193 01:-0.206871032715 2007/03/19,19:10:54 00:-2.07180261612 01:-0.206289291382 2007/03/19,19:10:55 00:-2.0676445961 01:-0.204706192017 2007/03/19,19:10:56 00:-2.08213090897 01:-0.204467773438 2007/03/19,19:10:57 00:-2.08664178848 01:-0.205535888672 2007/03/19,19:10:58 00:-2.08478212357 01:-0.205280780792 2007/03/19,19:10:59 00:-2.07025766373 01:-0.206558704376 2007/03/19,19:11:00 00:-2.05276489258 01:-0.205583572388 2007/03/19,19:11:01 00:-2.05011367798 01:-0.205373764038 2007/03/19,19:11:02 00:-2.05263137817 01:-0.205516815186 2007/03/19,19:11:03 00:-2.05360412598 01:-0.204744338989 2007/03/19,19:11:04 00:-2.05466270447 01:-0.204744338989 2007/03/19,19:11:05 00:-2.05223321915 01:-0.204956531525 2007/03/19,19:11:06 00:-2.0526599884 01:-0.205402374268 2007/03/19,19:11:07 00:-2.05472946167 01:-0.204381942749 2007/03/19,19:11:08 00:-2.05850839615 01:-0.204966068268 2007/03/19,19:11:09 00:-2.05497741699 01:-0.206005573273 2007/03/19,19:11:10 00:-2.05538749695 01:-0.206480026245 2007/03/19,19:11:11 00:-2.05673217773 01:-0.206165313721 2007/03/19,19:11:12 00:-2.0569229126 01:-0.205936431885 2007/03/19,19:11:13 00:-2.05702781677 01:-0.205948352814 2007/03/19,19:11:14 00:-2.05684661865 01:-0.206022262573 2007/03/19,19:11:15 00:-2.05853462219 01:-0.20655632019 2007/03/19,19:11:16 00:-2.05550193787 01:-0.205662250519 2007/03/19,19:11:17 00:-2.05921411514 01:-0.205850601196 2007/03/19,19:11:18 00:-2.08570480347 01:-0.20637512207 2007/03/19,19:11:19 00:-2.09964990616 01:-0.205690860748 2007/03/19,19:11:20 00:-2.09239959717 01:-0.206212997437 2007/03/19,19:11:21 00:-2.08446502686 01:-0.205442905426 2007/03/19,19:11:22 00:-2.06273078918 01:-0.206444263458 2007/03/19,19:11:23 00:-2.05520629883 01:-0.206718444824 2007/03/19,19:11:24 00:-2.05906867981 01:-0.206823348999 2007/03/19,19:11:25 00:-2.06148147583 01:-0.207576751709 2007/03/19,19:11:26 00:-2.06139564514 01:-0.206756591797 2007/03/19,19:11:27 00:-2.05989837646 01:-0.205824375153 2007/03/19,19:11:28 00:-2.06015825272 01:-0.205843448639 2007/03/19,19:11:29 00:-2.05984354019 01:-0.207452774048 2007/03/19,19:11:30 00:-2.06184387207 01:-0.20804643631 2007/03/19,19:11:31 00:-2.06294059753 01:-0.207481384277 2007/03/19,19:11:32 00:-2.06212282181 01:-0.207312107086 2007/03/19,19:11:33 00:-2.06480026245 01:-0.206928253174 2007/03/19,19:11:34 00:-2.06546783447 01:-0.207443237305 2007/03/19,19:11:35 00:-2.06627845764 01:-0.207235813141 2007/03/19,19:11:36 00:-2.0646572113 01:-0.206813812256 2007/03/19,19:11:37 00:-2.06610918045 01:-0.206956863403 2007/03/19,19:11:38 00:-2.06479310989 01:-0.206778049469 2007/03/19,19:11:39 00:-2.0645737648 01:-0.206024646759 2007/03/19,19:11:40 00:-2.06440210342 01:-0.205850601196 2007/03/19,19:11:41 00:-2.06133842468 01:-0.206871032715 2007/03/19,19:11:42 00:-2.07497596741 01:-0.206165313721 2007/03/19,19:11:43 00:-2.08470582962 01:-0.206682682037 2007/03/19,19:11:44 00:-2.0769405365 01:-0.206460952759 2007/03/19,19:11:45 00:-2.06344842911 01:-0.206816196442 2007/03/19,19:11:46 00:-2.05993652344 01:-0.206625461578 2007/03/19,19:11:47 00:-2.06172943115 01:-0.207824707031 2007/03/19,19:11:48 00:-2.07436800003 01:-0.206882953644 2007/03/19,19:11:49 00:-2.08391427994 01:-0.207569599152 2007/03/19,19:11:50 00:-2.06480979919 01:-0.206890106201 2007/03/19,19:11:51 00:-2.0582318306 01:-0.206775665283 2007/03/19,19:11:52 00:-2.05874443054 01:-0.207281112671 2007/03/19,19:11:53 00:-2.08007097244 01:-0.207388401031 2007/03/19,19:11:54 00:-2.09720611572 01:-0.207376480103 2007/03/19,19:11:55 00:-2.09332704544 01:-0.207417011261 2007/03/19,19:11:56 00:-2.07667350769 01:-0.206241607666 2007/03/19,19:11:57 00:-2.0777797699 01:-0.207569599152 2007/03/19,19:11:58 00:-2.08648920059 01:-0.207109451294 2007/03/19,19:11:59 00:-2.0751285553 01:-0.205783843994 2007/03/19,19:12:00 00:-2.0624089241 01:-0.206480026245 2007/03/19,19:12:01 00:-2.06430435181 01:-0.206394195557 2007/03/19,19:12:02 00:-2.06311225891 01:-0.206642150879 2007/03/19,19:12:03 00:-2.0626449585 01:-0.208361148834 2007/03/19,19:12:04 00:-2.06329345703 01:-0.207357406616 2007/03/19,19:12:05 00:-2.09697008133 01:-0.207462310791 2007/03/19,19:12:06 00:-2.09929466248 01:-0.207045078278 2007/03/19,19:12:07 00:-2.07714080811 01:-0.208170413971 2007/03/19,19:12:08 00:-2.06411600113 01:-0.207719802856 2007/03/19,19:12:09 00:-2.06427812576 01:-0.206654071808 2007/03/19,19:12:10 00:-2.0664024353 01:-0.207509994507 2007/03/19,19:12:11 00:-2.06642389297 01:-0.207300186157 2007/03/19,19:12:12 00:-2.08210229874 01:-0.208253860474 2007/03/19,19:12:13 00:-2.09197044373 01:-0.207006931305 2007/03/19,19:12:14 00:-2.09049463272 01:-0.207045078278 2007/03/19,19:12:15 00:-2.09397554398 01:-0.206575393677 2007/03/19,19:12:16 00:-2.09518432617 01:-0.207693576813 2007/03/19,19:12:17 00:-2.06738471985 01:-0.207769870758 2007/03/19,19:12:18 00:-2.06699371338 01:-0.207719802856 2007/03/19,19:12:19 00:-2.06725358963 01:-0.207624435425 2007/03/19,19:12:20 00:-2.06807136536 01:-0.206530094147 2007/03/19,19:12:21 00:-2.06318855286 01:-0.20806312561 2007/03/19,19:12:22 00:-2.07514762878 01:-0.208101272583 2007/03/19,19:12:23 00:-2.09601640701 01:-0.207426548004 2007/03/19,19:12:24 00:-2.07092523575 01:-0.20658493042 2007/03/19,19:12:25 00:-2.06362962723 01:-0.207321643829 2007/03/19,19:12:26 00:-2.08324432373 01:-0.206613540649 2007/03/19,19:12:27 00:-2.11747407913 01:-0.207386016846 2007/03/19,19:12:28 00:-2.11654663086 01:-0.207302570343 2007/03/19,19:12:29 00:-2.09336519241 01:-0.207242965698 2007/03/19,19:12:30 00:-2.06907272339 01:-0.207347869873 2007/03/19,19:12:31 00:-2.0677280426 01:-0.207731723785 2007/03/19,19:12:32 00:-2.06791162491 01:-0.208065509796 2007/03/19,19:12:33 00:-2.06791877747 01:-0.207052230835 2007/03/19,19:12:34 00:-2.06773042679 01:-0.20788192749 2007/03/19,19:12:35 00:-2.06826210022 01:-0.208532810211 2007/03/19,19:12:36 00:-2.06754684448 01:-0.208320617676 2007/03/19,19:12:37 00:-2.07164049149 01:-0.206995010376 2007/03/19,19:12:38 00:-2.07060098648 01:-0.207004547119 2007/03/19,19:12:39 00:-2.07563400269 01:-0.208969116211 2007/03/19,19:12:40 00:-2.09895133972 01:-0.208511352539 2007/03/19,19:12:41 00:-2.09441184998 01:-0.205929279327 2007/03/19,19:12:42 00:-2.0726108551 01:-0.207359790802 2007/03/19,19:12:43 00:-2.06881523132 01:-0.208113193512 2007/03/19,19:12:44 00:-2.07182168961 01:-0.207483768463 2007/03/19,19:12:45 00:-2.07075119019 01:-0.208284854889 2007/03/19,19:12:46 00:-2.07130432129 01:-0.208425521851 2007/03/19,19:12:47 00:-2.0721244812 01:-0.20804643631 2007/03/19,19:12:48 00:-2.07010507584 01:-0.206832885742 2007/03/19,19:12:49 00:-2.07000732422 01:-0.207824707031 2007/03/19,19:12:50 00:-2.07396745682 01:-0.207948684692 2007/03/19,19:12:51 00:-2.07370996475 01:-0.208415985107 2007/03/19,19:12:52 00:-2.07373857498 01:-0.207166671753 2007/03/19,19:12:53 00:-2.08572626114 01:-0.209209918976 2007/03/19,19:12:54 00:-2.0988202095 01:-0.209105014801 2007/03/19,19:12:55 00:-2.11126327515 01:-0.208466053009 2007/03/19,19:12:56 00:-2.10451364517 01:-0.208780765533 2007/03/19,19:12:57 00:-2.09791183472 01:-0.208446979523 2007/03/19,19:12:58 00:-2.09514856339 01:-0.208101272583 2007/03/19,19:12:59 00:-2.10800170898 01:-0.208187103271 2007/03/19,19:13:00 00:-2.12388038635 01:-0.207693576813 2007/03/19,19:13:01 00:-2.12805747986 01:-0.208616256714 2007/03/19,19:13:02 00:-2.12239265442 01:-0.207722187042 2007/03/19,19:13:03 00:-2.11755037308 01:-0.207471847534 2007/03/19,19:13:04 00:-2.11920976639 01:-0.20824432373 2007/03/19,19:13:05 00:-2.11752176285 01:-0.207827091217 2007/03/19,19:13:06 00:-2.11806297302 01:-0.208187103271 2007/03/19,19:13:07 00:-2.12026596069 01:-0.209226608276 2007/03/19,19:13:08 00:-2.11928606033 01:-0.209627151489 2007/03/19,19:13:09 00:-2.1185874939 01:-0.20899772644 2007/03/19,19:13:10 00:-2.11753129959 01:-0.209562778473 2007/03/19,19:13:11 00:-2.11757659912 01:-0.20801782608 2007/03/19,19:13:12 00:-2.11624145508 01:-0.208864212036 2007/03/19,19:13:13 00:-2.11794137955 01:-0.208446979523 2007/03/19,19:13:14 00:-2.11708307266 01:-0.207948684692 2007/03/19,19:13:15 00:-2.11252212524 01:-0.207872390747 2007/03/19,19:13:16 00:-2.10061311722 01:-0.208692550659 2007/03/19,19:13:17 00:-2.07969665527 01:-0.207464694977 2007/03/19,19:13:18 00:-2.07913398743 01:-0.207893848419 2007/03/19,19:13:19 00:-2.07998275757 01:-0.208606719971 2007/03/19,19:13:20 00:-2.0822930336 01:-0.209000110626 2007/03/19,19:13:21 00:-2.08089113235 01:-0.208320617676 2007/03/19,19:13:22 00:-2.08023309708 01:-0.208847522736 2007/03/19,19:13:23 00:-2.08102226257 01:-0.209331512451 2007/03/19,19:13:24 00:-2.08349466324 01:-0.208415985107 2007/03/19,19:13:25 00:-2.08471536636 01:-0.207769870758 2007/03/19,19:13:26 00:-2.08424806595 01:-0.207710266113 2007/03/19,19:13:27 00:-2.08524703979 01:-0.208723545074 2007/03/19,19:13:28 00:-2.08456039429 01:-0.208702087402 2007/03/19,19:13:29 00:-2.08445549011 01:-0.209512710571 2007/03/19,19:13:30 00:-2.08454370499 01:-0.209295749664 2007/03/19,19:13:31 00:-2.08333015442 01:-0.209610462189 2007/03/19,19:13:32 00:-2.08092689514 01:-0.210039615631 2007/03/19,19:13:33 00:-2.08341836929 01:-0.207424163818 2007/03/19,19:13:34 00:-2.0849609375 01:-0.208294391632 2007/03/19,19:13:35 00:-2.08508491516 01:-0.209209918976 2007/03/19,19:13:36 00:-2.08631515503 01:-0.209016799927 2007/03/19,19:13:37 00:-2.08751916885 01:-0.208065509796 2007/03/19,19:13:38 00:-2.08671808243 01:-0.209496021271 2007/03/19,19:13:39 00:-2.08477020264 01:-0.208654403687 2007/03/19,19:13:40 00:-2.08385705948 01:-0.207452774048 2007/03/19,19:13:41 00:-2.09777832031 01:-0.20938873291 2007/03/19,19:13:42 00:-2.12419509888 01:-0.208780765533 2007/03/19,19:13:43 00:-2.12171792984 01:-0.209045410156 2007/03/19,19:13:44 00:-2.10736274719 01:-0.209589004517 2007/03/19,19:13:45 00:-2.0832657814 01:-0.210075378418 2007/03/19,19:13:46 00:-2.08167076111 01:-0.209341049194 2007/03/19,19:13:47 00:-2.08316087723 01:-0.209760665894 2007/03/19,19:13:48 00:-2.0814538002 01:-0.210449695587 2007/03/19,19:13:49 00:-2.10069894791 01:-0.210039615631 2007/03/19,19:13:50 00:-2.11333274841 01:-0.209934711456 2007/03/19,19:13:51 00:-2.08922624588 01:-0.210287570953 2007/03/19,19:13:52 00:-2.08815574646 01:-0.209426879883 2007/03/19,19:13:53 00:-2.09139823914 01:-0.208969116211 2007/03/19,19:13:54 00:-2.08916664124 01:-0.208942890167 2007/03/19,19:13:55 00:-2.08764076233 01:-0.210154056549 2007/03/19,19:13:56 00:-2.08802223206 01:-0.2099609375 2007/03/19,19:13:57 00:-2.08956003189 01:-0.208837985992 2007/03/19,19:13:58 00:-2.09004640579 01:-0.208561420441 2007/03/19,19:13:59 00:-2.09112405777 01:-0.210666656494 2007/03/19,19:14:00 00:-2.09764480591 01:-0.209827423096 2007/03/19,19:14:01 00:-2.12024927139 01:-0.208921432495 2007/03/19,19:14:02 00:-2.11460113525 01:-0.21012544632 2007/03/19,19:14:03 00:-2.09019899368 01:-0.21017074585 2007/03/19,19:14:04 00:-2.08889961243 01:-0.209589004517 2007/03/19,19:14:05 00:-2.0907497406 01:-0.210554599762 2007/03/19,19:14:06 00:-2.09183692932 01:-0.210154056549 2007/03/19,19:14:07 00:-2.08932161331 01:-0.208990573883 2007/03/19,19:14:08 00:-2.08799600601 01:-0.211048126221 2007/03/19,19:14:09 00:-2.08929300308 01:-0.210382938385 2007/03/19,19:14:10 00:-2.09035158157 01:-0.210382938385 2007/03/19,19:14:11 00:-2.08859682083 01:-0.209550857544 2007/03/19,19:14:12 00:-2.08944559097 01:-0.209839344025 2007/03/19,19:14:13 00:-2.09041833878 01:-0.209636688232 2007/03/19,19:14:14 00:-2.09160804749 01:-0.209410190582 2007/03/19,19:14:15 00:-2.09121704102 01:-0.210392475128 2007/03/19,19:14:16 00:-2.09106445313 01:-0.210056304932 2007/03/19,19:14:17 00:-2.09395647049 01:-0.2108502388 2007/03/19,19:14:18 00:-2.09575653076 01:-0.211670398712 2007/03/19,19:14:19 00:-2.0920586586 01:-0.211660861969 2007/03/19,19:14:20 00:-2.09184646606 01:-0.211505889893 2007/03/19,19:14:21 00:-2.09202766418 01:-0.211040973663 2007/03/19,19:14:22 00:-2.09371566772 01:-0.210838317871 2007/03/19,19:14:23 00:-2.09071397781 01:-0.209658145905 2007/03/19,19:14:24 00:-2.09154129028 01:-0.210494995117 2007/03/19,19:14:25 00:-2.09198236465 01:-0.209074020386 2007/03/19,19:14:26 00:-2.09223031998 01:-0.209715366364 2007/03/19,19:14:27 00:-2.09222078323 01:-0.209658145905 2007/03/19,19:14:28 00:-2.09370613098 01:-0.211143493652 2007/03/19,19:14:29 00:-2.09292650223 01:-0.210599899292 2007/03/19,19:14:30 00:-2.09160804749 01:-0.211114883423 2007/03/19,19:14:31 00:-2.08930253983 01:-0.210561752319 2007/03/19,19:14:32 00:-2.08902359009 01:-0.209531784058 2007/03/19,19:14:33 00:-2.09057092667 01:-0.210106372833 2007/03/19,19:14:34 00:-2.09167718887 01:-0.20975112915 2007/03/19,19:14:35 00:-2.09173440933 01:-0.210285186768 2007/03/19,19:14:36 00:-2.09271669388 01:-0.210382938385 2007/03/19,19:14:37 00:-2.09171533585 01:-0.20988702774 2007/03/19,19:14:38 00:-2.09169387817 01:-0.210075378418 2007/03/19,19:14:39 00:-2.09352493286 01:-0.210936069489 2007/03/19,19:14:40 00:-2.09330797195 01:-0.210380554199 2007/03/19,19:14:41 00:-2.09086418152 01:-0.210268497467 2007/03/19,19:14:42 00:-2.09200143814 01:-0.210583209991 2007/03/19,19:14:43 00:-2.09065675735 01:-0.21164894104 2007/03/19,19:14:44 00:-2.09075927734 01:-0.21012544632 2007/03/19,19:14:45 00:-2.09091186523 01:-0.210402011871 2007/03/19,19:14:46 00:-2.09289550781 01:-0.209982395172 2007/03/19,19:14:47 00:-2.09099054337 01:-0.211460590363 2007/03/19,19:14:48 00:-2.0919919014 01:-0.211098194122 2007/03/19,19:14:49 00:-2.09087610245 01:-0.210666656494 2007/03/19,19:14:50 00:-2.09356546402 01:-0.210688114166 2007/03/19,19:14:51 00:-2.09268569946 01:-0.210466384888 2007/03/19,19:14:52 00:-2.09210634232 01:-0.210144519806 2007/03/19,19:14:53 00:-2.09365129471 01:-0.210573673248 2007/03/19,19:14:54 00:-2.09215402603 01:-0.210103988647 2007/03/19,19:14:55 00:-2.0911026001 01:-0.210840702057 2007/03/19,19:14:56 00:-2.09240198135 01:-0.211582183838 2007/03/19,19:14:57 00:-2.09229707718 01:-0.211219787598 2007/03/19,19:14:58 00:-2.09496736526 01:-0.211582183838 2007/03/19,19:14:59 00:-2.09527254105 01:-0.211372375488 2007/03/19,19:15:00 00:-2.09493875504 01:-0.21106004715 2007/03/19,19:15:01 00:-2.09493875504 01:-0.21106004715 2007/03/19,19:15:02 00:-2.09493875504 01:-0.21106004715 2007/03/19,19:15:03 00:-2.09490776062 01:-0.210630893707 2007/03/19,19:15:04 00:-2.09525346756 01:-0.21045923233 2007/03/19,19:15:05 00:-2.09553718567 01:-0.210857391357 2007/03/19,19:15:06 00:-2.10185289383 01:-0.210523605347 2007/03/19,19:15:07 00:-2.12866783142 01:-0.211591720581 2007/03/19,19:15:08 00:-2.1319770813 01:-0.212290287018 2007/03/19,19:15:09 00:-2.12338685989 01:-0.211765766144 2007/03/19,19:15:10 00:-2.11148500443 01:-0.212051868439 2007/03/19,19:15:11 00:-2.09148406982 01:-0.211431980133 2007/03/19,19:15:12 00:-2.08902359009 01:-0.210897922516 2007/03/19,19:15:13 00:-2.09076166153 01:-0.210857391357 2007/03/19,19:15:14 00:-2.09161758423 01:-0.210161209106 2007/03/19,19:15:15 00:-2.09124565125 01:-0.211505889893 2007/03/19,19:15:16 00:-2.09063529968 01:-0.212411880493 2007/03/19,19:15:17 00:-2.09072113037 01:-0.211687088013 2007/03/19,19:15:18 00:-2.0899105072 01:-0.211145877838 2007/03/19,19:15:19 00:-2.0906662941 01:-0.211544036865 2007/03/19,19:15:20 00:-2.09014177322 01:-0.211362838745 2007/03/19,19:15:21 00:-2.08873033524 01:-0.21068572998 2007/03/19,19:15:22 00:-2.08987236023 01:-0.210609436035 2007/03/19,19:15:23 00:-2.09077835083 01:-0.210916996002 2007/03/19,19:15:24 00:-2.09139823914 01:-0.211038589478 2007/03/19,19:15:25 00:-2.09191560745 01:-0.211136341095 2007/03/19,19:15:26 00:-2.08998918533 01:-0.211260318756 2007/03/19,19:15:27 00:-2.08984375 01:-0.212182998657 2007/03/19,19:15:28 00:-2.08882331848 01:-0.210573673248 2007/03/19,19:15:29 00:-2.09107637405 01:-0.211009979248 2007/03/19,19:15:30 00:-2.09012985229 01:-0.210475921631 2007/03/19,19:15:31 00:-2.09227800369 01:-0.211172103882 2007/03/19,19:15:32 00:-2.1160030365 01:-0.210926532745 2007/03/19,19:15:33 00:-2.12513923645 01:-0.211505889893 2007/03/19,19:15:34 00:-2.11808443069 01:-0.211391448975 2007/03/19,19:15:35 00:-2.10218667984 01:-0.212297439575 2007/03/19,19:15:36 00:-2.08763360977 01:-0.211088657379 2007/03/19,19:15:37 00:-2.08938837051 01:-0.210933685303 2007/03/19,19:15:38 00:-2.10498809814 01:-0.21089553833 2007/03/19,19:15:39 00:-2.12549209595 01:-0.211391448975 2007/03/19,19:15:40 00:-2.11896181107 01:-0.211057662964 2007/03/19,19:15:41 00:-2.10656404495 01:-0.211725234985 2007/03/19,19:15:42 00:-2.08697557449 01:-0.211699008942 2007/03/19,19:15:43 00:-2.08278656006 01:-0.211763381958 2007/03/19,19:15:44 00:-2.08569526672 01:-0.211374759674 2007/03/19,19:15:45 00:-2.08686113358 01:-0.211715698242 2007/03/19,19:15:46 00:-2.086353302 01:-0.211057662964 2007/03/19,19:15:47 00:-2.08736419678 01:-0.211410522461 2007/03/19,19:15:48 00:-2.08825349808 01:-0.211679935455 2007/03/19,19:15:49 00:-2.08848237991 01:-0.211842060089 2007/03/19,19:15:50 00:-2.08965301514 01:-0.211851596832 2007/03/19,19:15:51 00:-2.08910942078 01:-0.211384296417 2007/03/19,19:15:52 00:-2.08896636963 01:-0.211718082428 2007/03/19,19:15:53 00:-2.08876609802 01:-0.210523605347 2007/03/19,19:15:54 00:-2.08912134171 01:-0.210914611816 2007/03/19,19:15:55 00:-2.09033966064 01:-0.211572647095 2007/03/19,19:15:56 00:-2.08828926086 01:-0.210993289948 2007/03/19,19:15:57 00:-2.08822250366 01:-0.21068572998 2007/03/19,19:15:58 00:-2.08701372147 01:-0.210266113281 2007/03/19,19:15:59 00:-2.10269212723 01:-0.211534500122 2007/03/19,19:16:00 00:-2.1143078804 01:-0.212271213531 2007/03/19,19:16:01 00:-2.13139772415 01:-0.210402011871 2007/03/19,19:16:02 00:-2.12916612625 01:-0.211107730865 2007/03/19,19:16:03 00:-2.12832689285 01:-0.21142244339 2007/03/19,19:16:04 00:-2.12546348572 01:-0.21183013916 2007/03/19,19:16:05 00:-2.11337089539 01:-0.210828781128 2007/03/19,19:16:06 00:-2.09191560745 01:-0.211324691772 2007/03/19,19:16:07 00:-2.08765268326 01:-0.212306976318 2007/03/19,19:16:08 00:-2.08765029907 01:-0.212354660034 2007/03/19,19:16:09 00:-2.0899605751 01:-0.212109088898 2007/03/19,19:16:10 00:-2.09033250809 01:-0.212337970734 2007/03/19,19:16:11 00:-2.08941698074 01:-0.21142244339 2007/03/19,19:16:12 00:-2.08795547485 01:-0.211305618286 2007/03/19,19:16:13 00:-2.08787918091 01:-0.211572647095 2007/03/19,19:16:14 00:-2.08927154541 01:-0.211057662964 2007/03/19,19:16:15 00:-2.0903968811 01:-0.21214723587 2007/03/19,19:16:16 00:-2.08860397339 01:-0.2112865448 2007/03/19,19:16:17 00:-2.09064722061 01:-0.212233066559 2007/03/19,19:16:18 00:-2.09064483643 01:-0.211498737335 2007/03/19,19:16:19 00:-2.09127426147 01:-0.210466384888 2007/03/19,19:16:20 00:-2.09312677383 01:-0.211400985718 2007/03/19,19:16:21 00:-2.09351539612 01:-0.211384296417 2007/03/19,19:16:22 00:-2.09188461304 01:-0.211479663849 2007/03/19,19:16:23 00:-2.09434509277 01:-0.211536884308 2007/03/19,19:16:24 00:-2.09465265274 01:-0.211668014526 2007/03/19,19:16:25 00:-2.09374666214 01:-0.210907459259 2007/03/19,19:16:26 00:-2.12494134903 01:-0.212833881378 2007/03/19,19:16:27 00:-2.12231636047 01:-0.211918354034 2007/03/19,19:16:28 00:-2.09638595581 01:-0.211737155914 2007/03/19,19:16:29 00:-2.09195137024 01:-0.212109088898 2007/03/19,19:16:30 00:-2.09461450577 01:-0.211524963379 2007/03/19,19:16:31 00:-2.09360122681 01:-0.210707187653 2007/03/19,19:16:32 00:-2.09521532059 01:-0.211355686188 2007/03/19,19:16:33 00:-2.09631919861 01:-0.211975574493 2007/03/19,19:16:34 00:-2.09577560425 01:-0.211362838745 2007/03/19,19:16:35 00:-2.09609270096 01:-0.211002826691 2007/03/19,19:16:36 00:-2.09454774857 01:-0.210516452789 2007/03/19,19:16:37 00:-2.09438562393 01:-0.212728977203 2007/03/19,19:16:38 00:-2.09694862366 01:-0.212135314941 2007/03/19,19:16:39 00:-2.09617614746 01:-0.210649967194 2007/03/19,19:16:40 00:-2.09608078003 01:-0.210752487183 2007/03/19,19:16:41 00:-2.09716081619 01:-0.211811065674 2007/03/19,19:16:42 00:-2.09999322891 01:-0.21089553833 2007/03/19,19:16:43 00:-2.09726572037 01:-0.211288928986 2007/03/19,19:16:44 00:-2.09632158279 01:-0.211572647095 2007/03/19,19:16:45 00:-2.09930419922 01:-0.209770202637 2007/03/19,19:16:46 00:-2.09937334061 01:-0.211353302002 2007/03/19,19:16:47 00:-2.10112810135 01:-0.211791992188 2007/03/19,19:16:48 00:-2.0996594429 01:-0.210618972778 2007/03/19,19:16:49 00:-2.09661483765 01:-0.211238861084 2007/03/19,19:16:50 00:-2.09752321243 01:-0.212128162384 2007/03/19,19:16:51 00:-2.10339546204 01:-0.211203098297 2007/03/19,19:16:52 00:-2.10221290588 01:-0.210993289948 2007/03/19,19:16:53 00:-2.09956169128 01:-0.211088657379 2007/03/19,19:16:54 00:-2.0984005928 01:-0.211610794067 2007/03/19,19:16:55 00:-2.10007667542 01:-0.212554931641 2007/03/19,19:16:56 00:-2.10235834122 01:-0.211868286133 2007/03/19,19:16:57 00:-2.10086107254 01:-0.212223529816 2007/03/19,19:16:58 00:-2.10076332092 01:-0.210535526276 2007/03/19,19:16:59 00:-2.11990594864 01:-0.211536884308 2007/03/19,19:17:00 00:-2.13091850281 01:-0.211057662964 2007/03/19,19:17:01 00:-2.13577270508 01:-0.210819244385 2007/03/19,19:17:02 00:-2.13387489319 01:-0.211565494537 2007/03/19,19:17:03 00:-2.12923288345 01:-0.211870670319 2007/03/19,19:17:04 00:-2.11402893066 01:-0.211868286133 2007/03/19,19:17:05 00:-2.09713220596 01:-0.211906433105 2007/03/19,19:17:06 00:-2.09801912308 01:-0.21199464798 2007/03/19,19:17:07 00:-2.09755897522 01:-0.211222171783 2007/03/19,19:17:08 00:-2.10001945496 01:-0.210790634155 2007/03/19,19:17:09 00:-2.0988368988 01:-0.212316513062 2007/03/19,19:17:10 00:-2.09867715836 01:-0.212459564209 2007/03/19,19:17:11 00:-2.10171699524 01:-0.210421085358 2007/03/19,19:17:12 00:-2.14287996292 01:-0.211412906647 2007/03/19,19:17:13 00:-2.13884592056 01:-0.211746692657 2007/03/19,19:17:14 00:-2.12105035782 01:-0.210752487183 2007/03/19,19:17:15 00:-2.11658716202 01:-0.212411880493 2007/03/19,19:17:16 00:-2.11098670959 01:-0.212099552155 2007/03/19,19:17:17 00:-2.1015381813 01:-0.211441516876 2007/03/19,19:17:18 00:-2.10013628006 01:-0.211601257324 2007/03/19,19:17:19 00:-2.10314750671 01:-0.209817886353 2007/03/19,19:17:20 00:-2.10518836975 01:-0.211000442505 2007/03/19,19:17:21 00:-2.10536956787 01:-0.209760665894 2007/03/19,19:17:22 00:-2.10403680801 01:-0.210456848145 2007/03/19,19:17:23 00:-2.10394859314 01:-0.210990905762 2007/03/19,19:17:24 00:-2.10431098938 01:-0.211460590363 2007/03/19,19:17:25 00:-2.10247278214 01:-0.210449695587 2007/03/19,19:17:26 00:-2.10413217545 01:-0.210618972778 2007/03/19,19:17:27 00:-2.10300445557 01:-0.211040973663 2007/03/19,19:17:28 00:-2.10699319839 01:-0.211763381958 2007/03/19,19:17:29 00:-2.10333108902 01:-0.210621356964 2007/03/19,19:17:30 00:-2.10570335388 01:-0.211184024811 2007/03/19,19:17:31 00:-2.10143089294 01:-0.211460590363 2007/03/19,19:17:32 00:-2.10051774979 01:-0.210583209991 2007/03/19,19:17:33 00:-2.11791276932 01:-0.210516452789 2007/03/19,19:17:34 00:-2.12425470352 01:-0.210084915161 2007/03/19,19:17:35 00:-2.11815834045 01:-0.211641788483 2007/03/19,19:17:36 00:-2.09716796875 01:-0.210275650024 2007/03/19,19:17:37 00:-2.09935426712 01:-0.210371017456 2007/03/19,19:17:38 00:-2.09732294083 01:-0.210678577423 2007/03/19,19:17:39 00:-2.09727287292 01:-0.210258960724 2007/03/19,19:17:40 00:-2.10061311722 01:-0.210697650909 2007/03/19,19:17:41 00:-2.09922075272 01:-0.210752487183 2007/03/19,19:17:42 00:-2.09691286087 01:-0.210707187653 2007/03/19,19:17:43 00:-2.09758996964 01:-0.212144851685 2007/03/19,19:17:44 00:-2.10151910782 01:-0.212678909302 2007/03/19,19:17:45 00:-2.09998369217 01:-0.210819244385 2007/03/19,19:17:46 00:-2.09562301636 01:-0.211172103882 2007/03/19,19:17:47 00:-2.09508895874 01:-0.210926532745 2007/03/19,19:17:48 00:-2.09846735001 01:-0.212087631226 2007/03/19,19:17:49 00:-2.09962129593 01:-0.210103988647 2007/03/19,19:17:50 00:-2.10329055786 01:-0.210342407227 2007/03/19,19:17:51 00:-2.10170984268 01:-0.210545063019 2007/03/19,19:17:52 00:-2.10312843323 01:-0.210478305817 2007/03/19,19:17:53 00:-2.10287094116 01:-0.210363864899 2007/03/19,19:17:54 00:-2.10445404053 01:-0.210726261139 2007/03/19,19:17:55 00:-2.10444450378 01:-0.210552215576 2007/03/19,19:17:56 00:-2.10405349731 01:-0.210793018341 2007/03/19,19:17:57 00:-2.10554361343 01:-0.210134983063 2007/03/19,19:17:58 00:-2.10536241531 01:-0.210819244385 2007/03/19,19:17:59 00:-2.10520982742 01:-0.21160364151 2007/03/19,19:18:00 00:-2.10430145264 01:-0.211479663849 2007/03/19,19:18:01 00:-2.10549592972 01:-0.211381912231 2007/03/19,19:18:02 00:-2.10613250732 01:-0.210936069489 2007/03/19,19:18:03 00:-2.10706949234 01:-0.211963653564 2007/03/19,19:18:04 00:-2.10892915726 01:-0.211594104767 2007/03/19,19:18:05 00:-2.10728883743 01:-0.211460590363 2007/03/19,19:18:06 00:-2.1057510376 01:-0.210602283478 2007/03/19,19:18:07 00:-2.1053981781 01:-0.211308002472 2007/03/19,19:18:08 00:-2.1055316925 01:-0.211305618286 2007/03/19,19:18:09 00:-2.10651636124 01:-0.210943222046 2007/03/19,19:18:10 00:-2.10764884949 01:-0.211133956909 2007/03/19,19:18:11 00:-2.130651474 01:-0.211040973663 2007/03/19,19:18:12 00:-2.14491844177 01:-0.211231708527 2007/03/19,19:18:13 00:-2.14800834656 01:-0.210256576538 2007/03/19,19:18:14 00:-2.13269233704 01:-0.210561752319 2007/03/19,19:18:15 00:-2.11091279984 01:-0.211346149445 2007/03/19,19:18:16 00:-2.10272789001 01:-0.210409164429 2007/03/19,19:18:17 00:-2.10395097733 01:-0.210249423981 2007/03/19,19:18:18 00:-2.10467338562 01:-0.211095809937 2007/03/19,19:18:19 00:-2.10512161255 01:-0.210926532745 2007/03/19,19:18:20 00:-2.10633516312 01:-0.210955142975 2007/03/19,19:18:21 00:-2.1080493927 01:-0.212166309357 2007/03/19,19:18:22 00:-2.13702201843 01:-0.21139383316 2007/03/19,19:18:23 00:-2.14998483658 01:-0.211441516876 2007/03/19,19:18:24 00:-2.14088439941 01:-0.211219787598 2007/03/19,19:18:25 00:-2.13681459427 01:-0.210981369019 2007/03/19,19:18:26 00:-2.13844299316 01:-0.210754871368 2007/03/19,19:18:27 00:-2.11986780167 01:-0.211899280548 2007/03/19,19:18:28 00:-2.10156679153 01:-0.211896896362 2007/03/19,19:18:29 00:-2.10233688354 01:-0.212202072144 2007/03/19,19:18:30 00:-2.10468530655 01:-0.212078094482 2007/03/19,19:18:31 00:-2.10523843765 01:-0.211267471313 2007/03/19,19:18:32 00:-2.10708618164 01:-0.210497379303 2007/03/19,19:18:33 00:-2.10603952408 01:-0.20991563797 2007/03/19,19:18:34 00:-2.10814714432 01:-0.211021900177 2007/03/19,19:18:35 00:-2.10901260376 01:-0.210990905762 2007/03/19,19:18:36 00:-2.10715532303 01:-0.211737155914 2007/03/19,19:18:37 00:-2.12646722794 01:-0.210735797882 2007/03/19,19:18:38 00:-2.13784456253 01:-0.210227966309 2007/03/19,19:18:39 00:-2.1098613739 01:-0.210990905762 2007/03/19,19:18:40 00:-2.10492134094 01:-0.210933685303 2007/03/19,19:18:41 00:-2.1103978157 01:-0.210802555084 2007/03/19,19:18:42 00:-2.13280677795 01:-0.211918354034 2007/03/19,19:18:43 00:-2.14454889297 01:-0.211498737335 2007/03/19,19:18:44 00:-2.14279413223 01:-0.21164894104 2007/03/19,19:18:45 00:-2.12728738785 01:-0.210812091827 2007/03/19,19:18:46 00:-2.10277557373 01:-0.210201740265 2007/03/19,19:18:47 00:-2.10814476013 01:-0.210611820221 2007/03/19,19:18:48 00:-2.11109161377 01:-0.210411548615 2007/03/19,19:18:49 00:-2.10920572281 01:-0.210666656494 2007/03/19,19:18:50 00:-2.10816383362 01:-0.210630893707 2007/03/19,19:18:51 00:-2.10706710815 01:-0.210764408112 2007/03/19,19:18:52 00:-2.11035966873 01:-0.211410522461 2007/03/19,19:18:53 00:-2.10941314697 01:-0.212118625641 2007/03/19,19:18:54 00:-2.1098613739 01:-0.212042331696 2007/03/19,19:18:55 00:-2.10825920105 01:-0.210201740265 2007/03/19,19:18:56 00:-2.10718393326 01:-0.21106004715 2007/03/19,19:18:57 00:-2.10638046265 01:-0.211718082428 2007/03/19,19:18:58 00:-2.10737228394 01:-0.212287902832 2007/03/19,19:18:59 00:-2.10973739624 01:-0.211181640625 2007/03/19,19:19:00 00:-2.10767745972 01:-0.210294723511 2007/03/19,19:19:01 00:-2.10653305054 01:-0.210592746735 2007/03/19,19:19:02 00:-2.10620164871 01:-0.20973443985 2007/03/19,19:19:03 00:-2.10815668106 01:-0.211412906647 2007/03/19,19:19:04 00:-2.10891962051 01:-0.210952758789 2007/03/19,19:19:05 00:-2.10993766785 01:-0.210573673248 2007/03/19,19:19:06 00:-2.11085319519 01:-0.209515094757 2007/03/19,19:19:07 00:-2.11020708084 01:-0.210647583008 2007/03/19,19:19:08 00:-2.11035966873 01:-0.210380554199 2007/03/19,19:19:09 00:-2.10833787918 01:-0.210809707642 2007/03/19,19:19:10 00:-2.10999727249 01:-0.210857391357 2007/03/19,19:19:11 00:-2.11179018021 01:-0.21092414856 2007/03/19,19:19:12 00:-2.11149454117 01:-0.211231708527 2007/03/19,19:19:13 00:-2.1110534668 01:-0.210599899292 2007/03/19,19:19:14 00:-2.11324930191 01:-0.211079120636 2007/03/19,19:19:15 00:-2.11344957352 01:-0.21143913269 2007/03/19,19:19:16 00:-2.11230278015 01:-0.209772586823 2007/03/19,19:19:17 00:-2.11318254471 01:-0.21071434021 2007/03/19,19:19:18 00:-2.11018800735 01:-0.210332870483 2007/03/19,19:19:19 00:-2.12595939636 01:-0.210018157959 2007/03/19,19:19:20 00:-2.14634895325 01:-0.21068572998 2007/03/19,19:19:21 00:-2.13796854019 01:-0.210790634155 2007/03/19,19:19:22 00:-2.12204933167 01:-0.209963321686 2007/03/19,19:19:23 00:-2.11143493652 01:-0.210649967194 2007/03/19,19:19:24 00:-2.11144685745 01:-0.210268497467 2007/03/19,19:19:25 00:-2.1217918396 01:-0.210199356079 2007/03/19,19:19:26 00:-2.13944673538 01:-0.210506916046 2007/03/19,19:19:27 00:-2.13787078857 01:-0.208513736725 2007/03/19,19:19:28 00:-2.13113069534 01:-0.210027694702 2007/03/19,19:19:29 00:-2.12416648865 01:-0.211832523346 2007/03/19,19:19:30 00:-2.11632966995 01:-0.211985111237 2007/03/19,19:19:31 00:-2.10879564285 01:-0.210494995117 2007/03/19,19:19:32 00:-2.11089134216 01:-0.210485458374 2007/03/19,19:19:33 00:-2.11274385452 01:-0.21048784256 2007/03/19,19:19:34 00:-2.1134853363 01:-0.210201740265 2007/03/19,19:19:35 00:-2.11519241333 01:-0.211715698242 2007/03/19,19:19:36 00:-2.13694572449 01:-0.210773944855 2007/03/19,19:19:37 00:-2.15133666992 01:-0.210440158844 2007/03/19,19:19:38 00:-2.14997529984 01:-0.211334228516 2007/03/19,19:19:39 00:-2.14478731155 01:-0.209989547729 2007/03/19,19:19:40 00:-2.14655160904 01:-0.209362506866 2007/03/19,19:19:41 00:-2.14043855667 01:-0.209035873413 2007/03/19,19:19:42 00:-2.12692499161 01:-0.210211277008 2007/03/19,19:19:43 00:-2.10716247559 01:-0.210230350494 2007/03/19,19:19:44 00:-2.125415802 01:-0.210745334625 2007/03/19,19:19:45 00:-2.14467048645 01:-0.210466384888 2007/03/19,19:19:46 00:-2.14758872986 01:-0.209877490997 2007/03/19,19:19:47 00:-2.14393854141 01:-0.209941864014 2007/03/19,19:19:48 00:-2.14651107788 01:-0.210742950439 2007/03/19,19:19:49 00:-2.14471817017 01:-0.211641788483 2007/03/19,19:19:50 00:-2.13487625122 01:-0.210926532745 2007/03/19,19:19:51 00:-2.12480783463 01:-0.210332870483 2007/03/19,19:19:52 00:-2.11360216141 01:-0.210256576538 2007/03/19,19:19:53 00:-2.11219072342 01:-0.210514068604 2007/03/19,19:19:54 00:-2.11228609085 01:-0.210373401642 2007/03/19,19:19:55 00:-2.11274385452 01:-0.209648609161 2007/03/19,19:19:56 00:-2.11331367493 01:-0.209562778473 2007/03/19,19:19:57 00:-2.1116733551 01:-0.209951400757 2007/03/19,19:19:58 00:-2.11143493652 01:-0.209305286407 2007/03/19,19:19:59 00:-2.11234331131 01:-0.209589004517 2007/03/19,19:20:00 00:-2.1126294136 01:-0.210123062134 2007/03/19,19:20:01 00:-2.1129322052 01:-0.210666656494 2007/03/19,19:20:02 00:-2.11160898209 01:-0.211651325226 2007/03/19,19:20:03 00:-2.11236953735 01:-0.20877122879 2007/03/19,19:20:04 00:-2.11380243301 01:-0.210084915161 2007/03/19,19:20:05 00:-2.11355209351 01:-0.210249423981 2007/03/19,19:20:06 00:-2.11495637894 01:-0.210592746735 2007/03/19,19:20:07 00:-2.11427688599 01:-0.209696292877 2007/03/19,19:20:08 00:-2.11534738541 01:-0.208759307861 2007/03/19,19:20:09 00:-2.11526155472 01:-0.210812091827 2007/03/19,19:20:10 00:-2.11467027664 01:-0.21064043045 2007/03/19,19:20:11 00:-2.1137046814 01:-0.208675861359 2007/03/19,19:20:12 00:-2.11498260498 01:-0.209314823151 2007/03/19,19:20:13 00:-2.11302995682 01:-0.209093093872 2007/03/19,19:20:14 00:-2.11351633072 01:-0.210132598877 2007/03/19,19:20:15 00:-2.11391448975 01:-0.210742950439 2007/03/19,19:20:16 00:-2.11573600769 01:-0.210962295532 2007/03/19,19:20:17 00:-2.11359977722 01:-0.210678577423 2007/03/19,19:20:18 00:-2.11513519287 01:-0.210859775543 2007/03/19,19:20:19 00:-2.12076187134 01:-0.209896564484 2007/03/19,19:20:20 00:-2.13691949844 01:-0.210316181183 2007/03/19,19:20:21 00:-2.12977647781 01:-0.209467411041 2007/03/19,19:20:22 00:-2.11287498474 01:-0.20920753479 2007/03/19,19:20:23 00:-2.11434602737 01:-0.21053314209 2007/03/19,19:20:24 00:-2.11511850357 01:-0.210182666779 2007/03/19,19:20:25 00:-2.11584091187 01:-0.209636688232 2007/03/19,19:20:26 00:-2.11671829224 01:-0.20973443985 2007/03/19,19:20:27 00:-2.1217083931 01:-0.209496021271 2007/03/19,19:20:28 00:-2.13842630386 01:-0.208923816681 2007/03/19,19:20:29 00:-2.13190078735 01:-0.210514068604 2007/03/19,19:20:30 00:-2.11420059204 01:-0.210297107697 2007/03/19,19:20:31 00:-2.11846590042 01:-0.209436416626 2007/03/19,19:20:32 00:-2.11892127991 01:-0.210971832275 2007/03/19,19:20:33 00:-2.1181678772 01:-0.209121704102 2007/03/19,19:20:34 00:-2.11924552917 01:-0.209867954254 2007/03/19,19:20:35 00:-2.12057352066 01:-0.209953784943 2007/03/19,19:20:36 00:-2.11989402771 01:-0.209667682648 2007/03/19,19:20:37 00:-2.12398529053 01:-0.209369659424 2007/03/19,19:20:38 00:-2.12255716324 01:-0.209743976593 2007/03/19,19:20:39 00:-2.14434862137 01:-0.209820270538 2007/03/19,19:20:40 00:-2.1551322937 01:-0.209362506866 2007/03/19,19:20:41 00:-2.14252710342 01:-0.208780765533 2007/03/19,19:20:42 00:-2.1214389801 01:-0.208904743195 2007/03/19,19:20:43 00:-2.12047576904 01:-0.209753513336 2007/03/19,19:20:44 00:-2.12142944336 01:-0.209810733795 2007/03/19,19:20:45 00:-2.12275505066 01:-0.210208892822 2007/03/19,19:20:46 00:-2.12370157242 01:-0.209877490997 2007/03/19,19:20:47 00:-2.12408065796 01:-0.209245681763 2007/03/19,19:20:48 00:-2.12676048279 01:-0.209541320801 2007/03/19,19:20:49 00:-2.12651491165 01:-0.210793018341 2007/03/19,19:20:50 00:-2.12680101395 01:-0.210087299347 2007/03/19,19:20:51 00:-2.12674379349 01:-0.209934711456 2007/03/19,19:20:52 00:-2.12603569031 01:-0.20991563797 2007/03/19,19:20:53 00:-2.12473154068 01:-0.210583209991 2007/03/19,19:20:54 00:-2.12411880493 01:-0.209085941315 2007/03/19,19:20:55 00:-2.12610244751 01:-0.209789276123 2007/03/19,19:20:56 00:-2.12744951248 01:-0.209743976593 2007/03/19,19:20:57 00:-2.12604761124 01:-0.209591388702 2007/03/19,19:20:58 00:-2.123670578 01:-0.208463668823 2007/03/19,19:20:59 00:-2.1250629425 01:-0.209693908691 2007/03/19,19:21:00 00:-2.12579011917 01:-0.209248065948 2007/03/19,19:21:01 00:-2.1249294281 01:-0.208208560944 2007/03/19,19:21:02 00:-2.125685215 01:-0.208828449249 2007/03/19,19:21:03 00:-2.12799310684 01:-0.209474563599 2007/03/19,19:21:04 00:-2.13039398193 01:-0.209352970123 2007/03/19,19:21:05 00:-2.13266611099 01:-0.210018157959 2007/03/19,19:21:06 00:-2.13391304016 01:-0.210161209106 2007/03/19,19:21:07 00:-2.13110923767 01:-0.209140777588 2007/03/19,19:21:08 00:-2.13221788406 01:-0.209112167358 2007/03/19,19:21:09 00:-2.13192224503 01:-0.208158493042 2007/03/19,19:21:10 00:-2.1325302124 01:-0.208892822266 2007/03/19,19:21:11 00:-2.1324467659 01:-0.209057331085 2007/03/19,19:21:12 00:-2.13240623474 01:-0.208914279938 2007/03/19,19:21:13 00:-2.13766336441 01:-0.209264755249 2007/03/19,19:21:14 00:-2.16148614883 01:-0.208988189697 2007/03/19,19:21:15 00:-2.16061830521 01:-0.209858417511 2007/03/19,19:21:16 00:-2.16489076614 01:-0.21103143692 2007/03/19,19:21:17 00:-2.16249704361 01:-0.209267139435 2007/03/19,19:21:18 00:-2.15193033218 01:-0.210087299347 2007/03/19,19:21:19 00:-2.13445663452 01:-0.210332870483 2007/03/19,19:21:20 00:-2.13016748428 01:-0.210075378418 2007/03/19,19:21:21 00:-2.13043212891 01:-0.209972858429 2007/03/19,19:21:22 00:-2.13329553604 01:-0.209648609161 2007/03/19,19:21:23 00:-2.1348285675 01:-0.209188461304 2007/03/19,19:21:24 00:-2.13481903076 01:-0.209467411041 2007/03/19,19:21:25 00:-2.13514566422 01:-0.208790302277 2007/03/19,19:21:26 00:-2.13528633118 01:-0.208120346069 2007/03/19,19:21:27 00:-2.13448524475 01:-0.210447311401 2007/03/19,19:21:28 00:-2.13526964188 01:-0.210285186768 2007/03/19,19:21:29 00:-2.13537454605 01:-0.210077762604 2007/03/19,19:21:30 00:-2.13584899902 01:-0.209610462189 2007/03/19,19:21:31 00:-2.13300943375 01:-0.20840883255 2007/03/19,19:21:32 00:-2.13340997696 01:-0.207550525665 2007/03/19,19:21:33 00:-2.13405609131 01:-0.207760334015 2007/03/19,19:21:34 00:-2.13317155838 01:-0.209131240845 2007/03/19,19:21:35 00:-2.13328361511 01:-0.209379196167 2007/03/19,19:21:36 00:-2.13250160217 01:-0.208768844604 2007/03/19,19:21:37 00:-2.13045120239 01:-0.209143161774 2007/03/19,19:21:38 00:-2.12937355042 01:-0.209381580353 2007/03/19,19:21:39 00:-2.12906837463 01:-0.20937204361 2007/03/19,19:21:40 00:-2.12878465652 01:-0.209293365479 2007/03/19,19:21:41 00:-2.12971925735 01:-0.208921432495 2007/03/19,19:21:42 00:-2.13410615921 01:-0.207929611206 2007/03/19,19:21:43 00:-2.15919733047 01:-0.209619998932 2007/03/19,19:21:44 00:-2.14461326599 01:-0.210008621216 2007/03/19,19:21:45 00:-2.13211297989 01:-0.208854675293 2007/03/19,19:21:46 00:-2.13134050369 01:-0.209445953369 2007/03/19,19:21:47 00:-2.12997674942 01:-0.210046768188 2007/03/19,19:21:48 00:-2.1314239502 01:-0.210163593292 2007/03/19,19:21:49 00:-2.12874650955 01:-0.208959579468 2007/03/19,19:21:50 00:-2.12825059891 01:-0.208942890167 2007/03/19,19:21:51 00:-2.12672472 01:-0.207903385162 2007/03/19,19:21:52 00:-2.12596893311 01:-0.208892822266 2007/03/19,19:21:53 00:-2.12564468384 01:-0.20916223526 2007/03/19,19:21:54 00:-2.12829589844 01:-0.209045410156 2007/03/19,19:21:55 00:-2.12806940079 01:-0.208377838135 2007/03/19,19:21:56 00:-2.13051795959 01:-0.207941532135 2007/03/19,19:21:57 00:-2.13008165359 01:-0.208189487457 2007/03/19,19:21:58 00:-2.13047981262 01:-0.207350254059 2007/03/19,19:21:59 00:-2.12843894958 01:-0.209381580353 2007/03/19,19:22:00 00:-2.12999343872 01:-0.20916223526 2007/03/19,19:22:01 00:-2.13103532791 01:-0.208323001862 2007/03/19,19:22:02 00:-2.13034629822 01:-0.207958221436 2007/03/19,19:22:03 00:-2.13099479675 01:-0.2077293396 2007/03/19,19:22:04 00:-2.13455200195 01:-0.207731723785 2007/03/19,19:22:05 00:-2.13550806046 01:-0.208339691162 2007/03/19,19:22:06 00:-2.13223457336 01:-0.208094120026 2007/03/19,19:22:07 00:-2.13377952576 01:-0.209143161774 2007/03/19,19:22:08 00:-2.13681459427 01:-0.208530426025 2007/03/19,19:22:09 00:-2.13733673096 01:-0.209121704102 2007/03/19,19:22:10 00:-2.13662147522 01:-0.209121704102 2007/03/19,19:22:11 00:-2.13450431824 01:-0.208189487457 2007/03/19,19:22:12 00:-2.13371276855 01:-0.208435058594 2007/03/19,19:22:13 00:-2.13456392288 01:-0.208797454834 2007/03/19,19:22:14 00:-2.13295936584 01:-0.208578109741 2007/03/19,19:22:15 00:-2.13299036026 01:-0.208778381348 2007/03/19,19:22:16 00:-2.13331222534 01:-0.208857059479 2007/03/19,19:22:17 00:-2.1333694458 01:-0.207588672638 2007/03/19,19:22:18 00:-2.13308572769 01:-0.207023620605 2007/03/19,19:22:19 00:-2.13345766068 01:-0.209200382233 2007/03/19,19:22:20 00:-2.13138818741 01:-0.207948684692 2007/03/19,19:22:21 00:-2.1311879158 01:-0.208473205566 2007/03/19,19:22:22 00:-2.12990999222 01:-0.208790302277 2007/03/19,19:22:23 00:-2.13223457336 01:-0.207195281982 2007/03/19,19:22:24 00:-2.13296890259 01:-0.207471847534 2007/03/19,19:22:25 00:-2.13159561157 01:-0.20845413208 2007/03/19,19:22:26 00:-2.13183641434 01:-0.208656787872 2007/03/19,19:22:27 00:-2.13222742081 01:-0.209534168243 2007/03/19,19:22:28 00:-2.130651474 01:-0.209007263184 2007/03/19,19:22:29 00:-2.13047266006 01:-0.208532810211 2007/03/19,19:22:30 00:-2.1316075325 01:-0.2081990242 2007/03/19,19:22:31 00:-2.13085174561 01:-0.208892822266 2007/03/19,19:22:32 00:-2.13109254837 01:-0.208389759064 2007/03/19,19:22:33 00:-2.13185548782 01:-0.209200382233 2007/03/19,19:22:34 00:-2.13144540787 01:-0.208361148834 2007/03/19,19:22:35 00:-2.13240623474 01:-0.20751953125 2007/03/19,19:22:36 00:-2.13284492493 01:-0.207509994507 2007/03/19,19:22:37 00:-2.13027238846 01:-0.209131240845 2007/03/19,19:22:38 00:-2.13157653809 01:-0.209896564484 2007/03/19,19:22:39 00:-2.13186264038 01:-0.207951068878 2007/03/19,19:22:40 00:-2.13347673416 01:-0.208351612091 2007/03/19,19:22:41 00:-2.13340044022 01:-0.20765542984 2007/03/19,19:22:42 00:-2.13332414627 01:-0.208427906036 2007/03/19,19:22:43 00:-2.13401794434 01:-0.208196640015 2007/03/19,19:22:44 00:-2.13418245316 01:-0.208406448364 2007/03/19,19:22:45 00:-2.13358163834 01:-0.209150314331 2007/03/19,19:22:46 00:-2.13312149048 01:-0.209715366364 2007/03/19,19:22:47 00:-2.13319778442 01:-0.209476947784 2007/03/19,19:22:48 00:-2.13383674622 01:-0.208733081818 2007/03/19,19:22:49 00:-2.13266372681 01:-0.209257602692 2007/03/19,19:22:50 00:-2.13510513306 01:-0.208485126495 2007/03/19,19:22:51 00:-2.13440179825 01:-0.207710266113 2007/03/19,19:22:52 00:-2.13516235352 01:-0.20879983902 2007/03/19,19:22:53 00:-2.13410377502 01:-0.209381580353 2007/03/19,19:22:54 00:-2.13418960571 01:-0.20956993103 2007/03/19,19:22:55 00:-2.13669061661 01:-0.208551883698 2007/03/19,19:22:56 00:-2.13659524918 01:-0.207691192627 2007/03/19,19:22:57 00:-2.13697433472 01:-0.209715366364 2007/03/19,19:22:58 00:-2.13936805725 01:-0.209829807281 2007/03/19,19:22:59 00:-2.13896989822 01:-0.208294391632 2007/03/19,19:23:00 00:-2.13889360428 01:-0.207605361938 2007/03/19,19:23:01 00:-2.13834762573 01:-0.20895242691 2007/03/19,19:23:02 00:-2.13844299316 01:-0.208911895752 2007/03/19,19:23:03 00:-2.13877677917 01:-0.208473205566 2007/03/19,19:23:04 00:-2.13662147522 01:-0.20840883255 2007/03/19,19:23:05 00:-2.13714838028 01:-0.207521915436 2007/03/19,19:23:06 00:-2.13955879211 01:-0.208578109741 2007/03/19,19:23:07 00:-2.13937997818 01:-0.208094120026 2007/03/19,19:23:08 00:-2.15688705444 01:-0.208151340485 2007/03/19,19:23:09 00:-2.15484857559 01:-0.208237171173 2007/03/19,19:23:10 00:-2.13145256042 01:-0.208158493042 2007/03/19,19:23:11 00:-2.13600158691 01:-0.208904743195 2007/03/19,19:23:12 00:-2.13754892349 01:-0.209426879883 2007/03/19,19:23:13 00:-2.13688850403 01:-0.208752155304 2007/03/19,19:23:14 00:-2.13725090027 01:-0.208284854889 2007/03/19,19:23:15 00:-2.13860750198 01:-0.207748413086 2007/03/19,19:23:16 00:-2.13832855225 01:-0.207960605621 2007/03/19,19:23:17 00:-2.13932275772 01:-0.208580493927 2007/03/19,19:23:18 00:-2.13927268982 01:-0.208742618561 2007/03/19,19:23:19 00:-2.13821411133 01:-0.208234786987 2007/03/19,19:23:20 00:-2.13674783707 01:-0.208456516266 2007/03/19,19:23:21 00:-2.13786363602 01:-0.208818912506 2007/03/19,19:23:22 00:-2.14164972305 01:-0.208368301392 2007/03/19,19:23:23 00:-2.1422791481 01:-0.207271575928 2007/03/19,19:23:24 00:-2.14259147644 01:-0.207719802856 2007/03/19,19:23:25 00:-2.14352846146 01:-0.207397937775 2007/03/19,19:23:26 00:-2.14506149292 01:-0.207970142365 2007/03/19,19:23:27 00:-2.14532136917 01:-0.2086353302 2007/03/19,19:23:28 00:-2.14600563049 01:-0.209646224976 2007/03/19,19:23:29 00:-2.147397995 01:-0.208339691162 2007/03/19,19:23:30 00:-2.14794158936 01:-0.207500457764 2007/03/19,19:23:31 00:-2.14852571487 01:-0.208978652954 2007/03/19,19:23:32 00:-2.16828584671 01:-0.208494663239 2007/03/19,19:23:33 00:-2.18181848526 01:-0.206899642944 2007/03/19,19:23:34 00:-2.17876434326 01:-0.208065509796 2007/03/19,19:23:35 00:-2.16122627258 01:-0.208151340485 2007/03/19,19:23:36 00:-2.14186668396 01:-0.208978652954 2007/03/19,19:23:37 00:-2.13890314102 01:-0.208444595337 2007/03/19,19:23:38 00:-2.14156150818 01:-0.206816196442 2007/03/19,19:23:39 00:-2.14548110962 01:-0.207312107086 2007/03/19,19:23:40 00:-2.14555978775 01:-0.207436084747 2007/03/19,19:23:41 00:-2.15521812439 01:-0.2081990242 2007/03/19,19:23:42 00:-2.1627163887 01:-0.206806659698 2007/03/19,19:23:43 00:-2.14450120926 01:-0.208179950714 2007/03/19,19:23:44 00:-2.14509248734 01:-0.207920074463 2007/03/19,19:23:45 00:-2.14512109756 01:-0.208711624146 2007/03/19,19:23:46 00:-2.14455604553 01:-0.208036899567 2007/03/19,19:23:47 00:-2.14154481888 01:-0.208370685577 2007/03/19,19:23:48 00:-2.14469909668 01:-0.207719802856 2007/03/19,19:23:49 00:-2.18049049377 01:-0.207750797272 2007/03/19,19:23:50 00:-2.18288421631 01:-0.207645893097 2007/03/19,19:23:51 00:-2.1747136116 01:-0.208675861359 2007/03/19,19:23:52 00:-2.18337059021 01:-0.208742618561 2007/03/19,19:23:53 00:-2.18697547913 01:-0.208122730255 2007/03/19,19:23:54 00:-2.18521356583 01:-0.209143161774 2007/03/19,19:23:55 00:-2.18268632889 01:-0.208034515381 2007/03/19,19:23:56 00:-2.17140436172 01:-0.208015441895 2007/03/19,19:23:57 00:-2.1555519104 01:-0.20934343338 2007/03/19,19:23:58 00:-2.14018106461 01:-0.209181308746 2007/03/19,19:23:59 00:-2.1429848671 01:-0.208320617676 2007/03/19,19:24:00 00:-2.14361429214 01:-0.20809173584 2007/03/19,19:24:01 00:-2.14700698853 01:-0.208685398102 2007/03/19,19:24:02 00:-2.14822769165 01:-0.208015441895 2007/03/19,19:24:03 00:-2.14750528336 01:-0.208628177643 2007/03/19,19:24:04 00:-2.14765787125 01:-0.207970142365 2007/03/19,19:24:05 00:-2.15148925781 01:-0.208435058594 2007/03/19,19:24:06 00:-2.14888811111 01:-0.207979679108 2007/03/19,19:24:07 00:-2.16469764709 01:-0.209331512451 2007/03/19,19:24:08 00:-2.18662500381 01:-0.209200382233 2007/03/19,19:24:09 00:-2.18611001968 01:-0.208885669708 2007/03/19,19:24:10 00:-2.1759724617 01:-0.20955324173 2007/03/19,19:24:11 00:-2.16777801514 01:-0.207455158234 2007/03/19,19:24:12 00:-2.18023538589 01:-0.207388401031 2007/03/19,19:24:13 00:-2.18362808228 01:-0.208475589752 2007/03/19,19:24:14 00:-2.17329978943 01:-0.209181308746 2007/03/19,19:24:15 00:-2.15079307556 01:-0.20859003067 2007/03/19,19:24:16 00:-2.14706659317 01:-0.207824707031 2007/03/19,19:24:17 00:-2.15178489685 01:-0.207722187042 2007/03/19,19:24:18 00:-2.1520614624 01:-0.208256244659 2007/03/19,19:24:19 00:-2.15406656265 01:-0.208911895752 2007/03/19,19:24:20 00:-2.15408563614 01:-0.208742618561 2007/03/19,19:24:21 00:-2.1538066864 01:-0.209627151489 2007/03/19,19:24:22 00:-2.15481758118 01:-0.20895242691 2007/03/19,19:24:23 00:-2.15493440628 01:-0.208539962769 2007/03/19,19:24:24 00:-2.15642929077 01:-0.20744562149 2007/03/19,19:24:25 00:-2.15594291687 01:-0.207941532135 2007/03/19,19:24:26 00:-2.1550488472 01:-0.208122730255 2007/03/19,19:24:27 00:-2.15274095535 01:-0.208303928375 2007/03/19,19:24:28 00:-2.15465545654 01:-0.207989215851 2007/03/19,19:24:29 00:-2.15317964554 01:-0.208587646484 2007/03/19,19:24:30 00:-2.1587395668 01:-0.208139419556 2007/03/19,19:24:31 00:-2.15969324112 01:-0.208578109741 2007/03/19,19:24:32 00:-2.1596455574 01:-0.206968784332 2007/03/19,19:24:33 00:-2.15666055679 01:-0.208797454834 2007/03/19,19:24:34 00:-2.15842485428 01:-0.208530426025 2007/03/19,19:24:35 00:-2.15764045715 01:-0.207405090332 2007/03/19,19:24:36 00:-2.15870857239 01:-0.208237171173 2007/03/19,19:24:37 00:-2.1833729744 01:-0.207073688507 2007/03/19,19:24:38 00:-2.19158172607 01:-0.207884311676 2007/03/19,19:24:39 00:-2.1711063385 01:-0.208027362823 2007/03/19,19:24:40 00:-2.1556687355 01:-0.208599567413 2007/03/19,19:24:41 00:-2.15625762939 01:-0.208692550659 2007/03/19,19:24:42 00:-2.15627908707 01:-0.207827091217 2007/03/19,19:24:43 00:-2.15526819229 01:-0.207369327545 2007/03/19,19:24:44 00:-2.15252876282 01:-0.207796096802 2007/03/19,19:24:45 00:-2.15250253677 01:-0.208377838135 2007/03/19,19:24:46 00:-2.15257644653 01:-0.208065509796 2007/03/19,19:24:47 00:-2.15517044067 01:-0.207672119141 2007/03/19,19:24:48 00:-2.15520858765 01:-0.207586288452 2007/03/19,19:24:49 00:-2.15220451355 01:-0.207073688507 2007/03/19,19:24:50 00:-2.15343475342 01:-0.207576751709 2007/03/19,19:24:51 00:-2.15552330017 01:-0.208215713501 2007/03/19,19:24:52 00:-2.15505838394 01:-0.207433700562 2007/03/19,19:24:53 00:-2.15438842773 01:-0.207996368408 2007/03/19,19:24:54 00:-2.15469360352 01:-0.209381580353 2007/03/19,19:24:55 00:-2.15435028076 01:-0.207920074463 2007/03/19,19:24:56 00:-2.15578079224 01:-0.206937789917 2007/03/19,19:24:57 00:-2.15407371521 01:-0.208406448364 2007/03/19,19:24:58 00:-2.1551322937 01:-0.207653045654 2007/03/19,19:24:59 00:-2.15516328812 01:-0.208005905151 2007/03/19,19:25:00 00:-2.15531587601 01:-0.208148956299 2007/03/19,19:25:01 00:-2.15577363968 01:-0.206787586212 2007/03/19,19:25:02 00:-2.15475320816 01:-0.208466053009 2007/03/19,19:25:03 00:-2.156021595 01:-0.208759307861 2007/03/19,19:25:04 00:-2.15788841248 01:-0.208399295807 2007/03/19,19:25:05 00:-2.15655565262 01:-0.208396911621 2007/03/19,19:25:06 00:-2.15632677078 01:-0.207550525665 2007/03/19,19:25:07 00:-2.1587395668 01:-0.207636356354 2007/03/19,19:25:08 00:-2.16118097305 01:-0.208933353424 2007/03/19,19:25:09 00:-2.16001749039 01:-0.208730697632 2007/03/19,19:25:10 00:-2.16184616089 01:-0.208628177643 2007/03/19,19:25:11 00:-2.16073989868 01:-0.20744562149 2007/03/19,19:25:12 00:-2.16121673584 01:-0.208339691162 2007/03/19,19:25:13 00:-2.16214418411 01:-0.208015441895 2007/03/19,19:25:14 00:-2.16220140457 01:-0.207481384277 2007/03/19,19:25:15 00:-2.16075897217 01:-0.208530426025 2007/03/19,19:25:16 00:-2.16053009033 01:-0.20845413208 2007/03/19,19:25:17 00:-2.16018915176 01:-0.207388401031 2007/03/19,19:25:18 00:-2.15739250183 01:-0.207204818726 2007/03/19,19:25:19 00:-2.15956687927 01:-0.207834243774 2007/03/19,19:25:20 00:-2.16120004654 01:-0.20845413208 2007/03/19,19:25:21 00:-2.16099023819 01:-0.208351612091 2007/03/19,19:25:22 00:-2.1620464325 01:-0.208323001862 2007/03/19,19:25:23 00:-2.16004610062 01:-0.208332538605 2007/03/19,19:25:24 00:-2.16045618057 01:-0.208847522736 2007/03/19,19:25:25 00:-2.16037034988 01:-0.207130908966 2007/03/19,19:25:26 00:-2.16372728348 01:-0.207719802856 2007/03/19,19:25:27 00:-2.15940713882 01:-0.20783662796 2007/03/19,19:25:28 00:-2.15928077698 01:-0.207359790802 2007/03/19,19:25:29 00:-2.1607208252 01:-0.208263397217 2007/03/19,19:25:30 00:-2.16221094131 01:-0.208358764648 2007/03/19,19:25:31 00:-2.16415405273 01:-0.208065509796 2007/03/19,19:25:32 00:-2.16604471207 01:-0.20651102066 2007/03/19,19:25:33 00:-2.16321229935 01:-0.20751953125 2007/03/19,19:25:34 00:-2.16275215149 01:-0.208587646484 2007/03/19,19:25:35 00:-2.16309785843 01:-0.208141803741 2007/03/19,19:25:36 00:-2.16390609741 01:-0.207588672638 2007/03/19,19:25:37 00:-2.16405153275 01:-0.2073097229 2007/03/19,19:25:38 00:-2.16285943985 01:-0.20791053772 2007/03/19,19:25:39 00:-2.16393470764 01:-0.207376480103 2007/03/19,19:25:40 00:-2.16442346573 01:-0.207996368408 2007/03/19,19:25:41 00:-2.16711997986 01:-0.207617282867 2007/03/19,19:25:42 00:-2.16512918472 01:-0.20783662796 2007/03/19,19:25:43 00:-2.16489076614 01:-0.207979679108 2007/03/19,19:25:44 00:-2.1660733223 01:-0.208475589752 2007/03/19,19:25:45 00:-2.16614723206 01:-0.208530426025 2007/03/19,19:25:46 00:-2.164041996 01:-0.207843780518 2007/03/19,19:25:47 00:-2.16430664063 01:-0.209019184113 2007/03/19,19:25:48 00:-2.16295480728 01:-0.208101272583 2007/03/19,19:25:49 00:-2.16322898865 01:-0.207912921906 2007/03/19,19:25:50 00:-2.16215133667 01:-0.208399295807 2007/03/19,19:25:51 00:-2.16099739075 01:-0.208568572998 2007/03/19,19:25:52 00:-2.1603679657 01:-0.207808017731 2007/03/19,19:25:53 00:-2.16504096985 01:-0.207617282867 2007/03/19,19:25:54 00:-2.18398094177 01:-0.207538604736 2007/03/19,19:25:55 00:-2.19433069229 01:-0.207300186157 2007/03/19,19:25:56 00:-2.19432830811 01:-0.207786560059 2007/03/19,19:25:57 00:-2.16985702515 01:-0.207204818726 2007/03/19,19:25:58 00:-2.16084480286 01:-0.208790302277 2007/03/19,19:25:59 00:-2.16479539871 01:-0.207796096802 2007/03/19,19:26:00 00:-2.16645240784 01:-0.208301544189 2007/03/19,19:26:01 00:-2.16760635376 01:-0.208427906036 2007/03/19,19:26:02 00:-2.16506004333 01:-0.207080841064 2007/03/19,19:26:03 00:-2.1652507782 01:-0.207901000977 2007/03/19,19:26:04 00:-2.18966722488 01:-0.208330154419 2007/03/19,19:26:05 00:-2.18946695328 01:-0.207664966583 2007/03/19,19:26:06 00:-2.16408014297 01:-0.206987857819 2007/03/19,19:26:07 00:-2.16281890869 01:-0.207204818726 2007/03/19,19:26:08 00:-2.16244697571 01:-0.207891464233 2007/03/19,19:26:09 00:-2.16309547424 01:-0.206987857819 2007/03/19,19:26:10 00:-2.16515541077 01:-0.208187103271 2007/03/19,19:26:11 00:-2.16344833374 01:-0.207061767578 2007/03/19,19:26:12 00:-2.16268777847 01:-0.207960605621 2007/03/19,19:26:13 00:-2.16417551041 01:-0.208256244659 2007/03/19,19:26:14 00:-2.16888666153 01:-0.207424163818 2007/03/19,19:26:15 00:-2.16867685318 01:-0.208177566528 2007/03/19,19:26:16 00:-2.16702461243 01:-0.208129882813 2007/03/19,19:26:17 00:-2.16675758362 01:-0.20712852478 2007/03/19,19:26:18 00:-2.16755151749 01:-0.207281112671 2007/03/19,19:26:19 00:-2.16687440872 01:-0.207290649414 2007/03/19,19:26:20 00:-2.16725349426 01:-0.207941532135 2007/03/19,19:26:21 00:-2.16836929321 01:-0.208351612091 2007/03/19,19:26:22 00:-2.170753479 01:-0.206670761108 2007/03/19,19:26:23 00:-2.17175722122 01:-0.20791053772 2007/03/19,19:26:24 00:-2.16950416565 01:-0.206816196442 2007/03/19,19:26:25 00:-2.16754198074 01:-0.207664966583 2007/03/19,19:26:26 00:-2.16689348221 01:-0.208616256714 2007/03/19,19:26:27 00:-2.16604471207 01:-0.208768844604 2007/03/19,19:26:28 00:-2.16796159744 01:-0.207664966583 2007/03/19,19:26:29 00:-2.16937303543 01:-0.207512378693 2007/03/19,19:26:30 00:-2.16644287109 01:-0.207395553589 2007/03/19,19:26:31 00:-2.16636896133 01:-0.208303928375 2007/03/19,19:26:32 00:-2.16955184937 01:-0.207130908966 2007/03/19,19:26:33 00:-2.16878175735 01:-0.207951068878 2007/03/19,19:26:34 00:-2.16882705688 01:-0.207576751709 2007/03/19,19:26:35 00:-2.16867685318 01:-0.207920074463 2007/03/19,19:26:36 00:-2.17150688171 01:-0.207014083862 2007/03/19,19:26:37 00:-2.17247962952 01:-0.206890106201 2007/03/19,19:26:38 00:-2.17078447342 01:-0.207624435425 2007/03/19,19:26:39 00:-2.16919183731 01:-0.207626819611 2007/03/19,19:26:40 00:-2.16812133789 01:-0.207958221436 2007/03/19,19:26:41 00:-2.17188119888 01:-0.209369659424 2007/03/19,19:26:42 00:-2.17282295227 01:-0.207102298737 2007/03/19,19:26:43 00:-2.1724152565 01:-0.207626819611 2007/03/19,19:26:44 00:-2.17165231705 01:-0.207929611206 2007/03/19,19:26:45 00:-2.17312812805 01:-0.207664966583 2007/03/19,19:26:46 00:-2.17228889465 01:-0.207893848419 2007/03/19,19:26:47 00:-2.17220544815 01:-0.206730365753 2007/03/19,19:26:48 00:-2.17293024063 01:-0.207824707031 2007/03/19,19:26:49 00:-2.17239618301 01:-0.207951068878 2007/03/19,19:26:50 00:-2.17323541641 01:-0.206701755524 2007/03/19,19:26:51 00:-2.17482566833 01:-0.206558704376 2007/03/19,19:26:52 00:-2.17343330383 01:-0.207073688507 2007/03/19,19:26:53 00:-2.17418670654 01:-0.207588672638 2007/03/19,19:26:54 00:-2.17206001282 01:-0.208389759064 2007/03/19,19:26:55 00:-2.17218637466 01:-0.208094120026 2007/03/19,19:26:56 00:-2.17180252075 01:-0.207853317261 2007/03/19,19:26:57 00:-2.17195510864 01:-0.207376480103 2007/03/19,19:26:58 00:-2.1732544899 01:-0.207462310791 2007/03/19,19:26:59 00:-2.17472076416 01:-0.206327438354 2007/03/19,19:27:00 00:-2.17538118362 01:-0.20635843277 2007/03/19,19:27:01 00:-2.17468261719 01:-0.206663608551 2007/03/19,19:27:02 00:-2.17617988586 01:-0.207347869873 2007/03/19,19:27:03 00:-2.17658042908 01:-0.206956863403 2007/03/19,19:27:04 00:-2.17812776566 01:-0.207214355469 2007/03/19,19:27:05 00:-2.17643737793 01:-0.207843780518 2007/03/19,19:27:06 00:-2.17568397522 01:-0.206596851349 2007/03/19,19:27:07 00:-2.17590332031 01:-0.206072330475 2007/03/19,19:27:08 00:-2.17752456665 01:-0.207283496857 2007/03/19,19:27:09 00:-2.17653512955 01:-0.207417011261 2007/03/19,19:27:10 00:-2.17582702637 01:-0.207319259644 2007/03/19,19:27:11 00:-2.17909097672 01:-0.206959247589 2007/03/19,19:27:12 00:-2.18096017838 01:-0.206642150879 2007/03/19,19:27:13 00:-2.18012809753 01:-0.207350254059 2007/03/19,19:27:14 00:-2.18031167984 01:-0.207302570343 2007/03/19,19:27:15 00:-2.17845201492 01:-0.206480026245 2007/03/19,19:27:16 00:-2.17983484268 01:-0.207366943359 2007/03/19,19:27:17 00:-2.18060731888 01:-0.208225250244 2007/03/19,19:27:18 00:-2.18181848526 01:-0.20712852478 2007/03/19,19:27:19 00:-2.18381166458 01:-0.206232070923 2007/03/19,19:27:20 00:-2.18816757202 01:-0.207691192627 2007/03/19,19:27:21 00:-2.20273017883 01:-0.206129550934 2007/03/19,19:27:22 00:-2.21307039261 01:-0.20693063736 2007/03/19,19:27:23 00:-2.21830606461 01:-0.207359790802 2007/03/19,19:27:24 00:-2.22491502762 01:-0.207958221436 2007/03/19,19:27:25 00:-2.22639083862 01:-0.208549499512 2007/03/19,19:27:26 00:-2.22343683243 01:-0.206816196442 2007/03/19,19:27:27 00:-2.22395181656 01:-0.206787586212 2007/03/19,19:27:28 00:-2.22440958023 01:-0.207989215851 2007/03/19,19:27:29 00:-2.22427606583 01:-0.20653963089 2007/03/19,19:27:30 00:-2.22315073013 01:-0.207884311676 2007/03/19,19:27:31 00:-2.22410202026 01:-0.206968784332 2007/03/19,19:27:32 00:-2.22332239151 01:-0.207233428955 2007/03/19,19:27:33 00:-2.22304344177 01:-0.206320285797 2007/03/19,19:27:34 00:-2.22434997559 01:-0.207121372223 2007/03/19,19:27:35 00:-2.22544908524 01:-0.20788192749 2007/03/19,19:27:36 00:-2.22310304642 01:-0.207166671753 2007/03/19,19:27:37 00:-2.21956253052 01:-0.206813812256 2007/03/19,19:27:38 00:-2.20798492432 01:-0.20599603653 2007/03/19,19:27:39 00:-2.18056678772 01:-0.207805633545 2007/03/19,19:27:40 00:-2.1802520752 01:-0.207092761993 2007/03/19,19:27:41 00:-2.18027353287 01:-0.207490921021 2007/03/19,19:27:42 00:-2.18240022659 01:-0.207691192627 2007/03/19,19:27:43 00:-2.1856045723 01:-0.206775665283 2007/03/19,19:27:44 00:-2.18553781509 01:-0.207092761993 2007/03/19,19:27:45 00:-2.1848487854 01:-0.206365585327 2007/03/19,19:27:46 00:-2.18470811844 01:-0.206692218781 2007/03/19,19:27:47 00:-2.18688964844 01:-0.205841064453 2007/03/19,19:27:48 00:-2.1867108345 01:-0.207862854004 2007/03/19,19:27:49 00:-2.18831300735 01:-0.207118988037 2007/03/19,19:27:50 00:-2.18989610672 01:-0.206997394562 2007/03/19,19:27:51 00:-2.1902680397 01:-0.207073688507 2007/03/19,19:27:52 00:-2.1897983551 01:-0.206320285797 2007/03/19,19:27:53 00:-2.18782663345 01:-0.206832885742 2007/03/19,19:27:54 00:-2.18649864197 01:-0.208072662354 2007/03/19,19:27:55 00:-2.1865272522 01:-0.208246707916 2007/03/19,19:27:56 00:-2.18536615372 01:-0.205709934235 2007/03/19,19:27:57 00:-2.19146966934 01:-0.206224918365 2007/03/19,19:27:58 00:-2.2119641304 01:-0.206263065338 2007/03/19,19:27:59 00:-2.21766710281 01:-0.206110477448 2007/03/19,19:28:00 00:-2.22029685974 01:-0.206215381622 2007/03/19,19:28:01 00:-2.22094774246 01:-0.206537246704 2007/03/19,19:28:02 00:-2.21217393875 01:-0.206863880157 2007/03/19,19:28:03 00:-2.19989061356 01:-0.205917358398 2007/03/19,19:28:04 00:-2.18224525452 01:-0.207188129425 2007/03/19,19:28:05 00:-2.18105316162 01:-0.207748413086 2007/03/19,19:28:06 00:-2.1823143959 01:-0.206110477448 2007/03/19,19:28:07 00:-2.18299150467 01:-0.207118988037 2007/03/19,19:28:08 00:-2.18339920044 01:-0.206205844879 2007/03/19,19:28:09 00:-2.18387842178 01:-0.205547809601 2007/03/19,19:28:10 00:-2.18581438065 01:-0.206434726715 2007/03/19,19:28:11 00:-2.18723297119 01:-0.206346511841 2007/03/19,19:28:12 00:-2.19946146011 01:-0.20679473877 2007/03/19,19:28:13 00:-2.20543861389 01:-0.20674943924 2007/03/19,19:28:14 00:-2.20566749573 01:-0.206768512726 2007/03/19,19:28:15 00:-2.18543052673 01:-0.206613540649 2007/03/19,19:28:16 00:-2.18323945999 01:-0.206272602081 2007/03/19,19:28:17 00:-2.1836400032 01:-0.206060409546 2007/03/19,19:28:18 00:-2.18342781067 01:-0.20715713501 2007/03/19,19:28:19 00:-2.18296289444 01:-0.206842422485 2007/03/19,19:28:20 00:-2.18556404114 01:-0.205783843994 2007/03/19,19:28:21 00:-2.20087051392 01:-0.206069946289 2007/03/19,19:28:22 00:-2.20545053482 01:-0.206727981567 2007/03/19,19:28:23 00:-2.20941543579 01:-0.206062793732 2007/03/19,19:28:24 00:-2.20902442932 01:-0.207436084747 2007/03/19,19:28:25 00:-2.20669031143 01:-0.206279754639 2007/03/19,19:28:26 00:-2.18543291092 01:-0.206158161163 2007/03/19,19:28:27 00:-2.18262672424 01:-0.206015110016 2007/03/19,19:28:28 00:-2.18465089798 01:-0.206959247589 2007/03/19,19:28:29 00:-2.1848988533 01:-0.205869674683 2007/03/19,19:28:30 00:-2.1843457222 01:-0.207855701447 2007/03/19,19:28:31 00:-2.18425750732 01:-0.207872390747 2007/03/19,19:28:32 00:-2.18509912491 01:-0.207281112671 2007/03/19,19:28:33 00:-2.1844959259 01:-0.207207202911 2007/03/19,19:28:34 00:-2.18383073807 01:-0.206882953644 2007/03/19,19:28:35 00:-2.18269586563 01:-0.206632614136 2007/03/19,19:28:36 00:-2.18167304993 01:-0.20635843277 2007/03/19,19:28:37 00:-2.18014001846 01:-0.206472873688 2007/03/19,19:28:38 00:-2.17924356461 01:-0.206873416901 2007/03/19,19:28:39 00:-2.17867136002 01:-0.207588672638 2007/03/19,19:28:40 00:-2.18017816544 01:-0.205860137939 2007/03/19,19:28:41 00:-2.18244552612 01:-0.205910205841 2007/03/19,19:28:42 00:-2.18199729919 01:-0.206365585327 2007/03/19,19:28:43 00:-2.18289613724 01:-0.206432342529 2007/03/19,19:28:44 00:-2.18647956848 01:-0.206022262573 2007/03/19,19:28:45 00:-2.2101020813 01:-0.206060409546 2007/03/19,19:28:46 00:-2.20976114273 01:-0.205955505371 2007/03/19,19:28:47 00:-2.18534708023 01:-0.206813812256 2007/03/19,19:28:48 00:-2.17748880386 01:-0.206024646759 2007/03/19,19:28:49 00:-2.17914819717 01:-0.205662250519 2007/03/19,19:28:50 00:-2.18019723892 01:-0.206615924835 2007/03/19,19:28:51 00:-2.18339204788 01:-0.206203460693 2007/03/19,19:28:52 00:-2.1843457222 01:-0.207035541534 2007/03/19,19:28:53 00:-2.18550682068 01:-0.206317901611 2007/03/19,19:28:54 00:-2.18539237976 01:-0.206127166748 2007/03/19,19:28:55 00:-2.18426942825 01:-0.205821990967 2007/03/19,19:28:56 00:-2.18682527542 01:-0.206596851349 2007/03/19,19:28:57 00:-2.18620538712 01:-0.205698013306 2007/03/19,19:28:58 00:-2.18621253967 01:-0.206530094147 2007/03/19,19:28:59 00:-2.1878528595 01:-0.205614566803 2007/03/19,19:29:00 00:-2.18521356583 01:-0.205976963043 2007/03/19,19:29:01 00:-2.18693733215 01:-0.206816196442 2007/03/19,19:29:02 00:-2.18667268753 01:-0.20697593689 2007/03/19,19:29:03 00:-2.1831703186 01:-0.206263065338 2007/03/19,19:29:04 00:-2.18509674072 01:-0.206940174103 2007/03/19,19:29:05 00:-2.21402406693 01:-0.207159519196 2007/03/19,19:29:06 00:-2.22133636475 01:-0.205061435699 2007/03/19,19:29:07 00:-2.21525192261 01:-0.205748081207 2007/03/19,19:29:08 00:-2.20893144608 01:-0.206594467163 2007/03/19,19:29:09 00:-2.20574617386 01:-0.206606388092 2007/03/19,19:29:10 00:-2.20353364944 01:-0.206434726715 2007/03/19,19:29:11 00:-2.20440149307 01:-0.206568241119 2007/03/19,19:29:12 00:-2.20286607742 01:-0.206575393677 2007/03/19,19:29:13 00:-2.20032930374 01:-0.205774307251 2007/03/19,19:29:14 00:-2.1971988678 01:-0.205345153809 2007/03/19,19:29:15 00:-2.19452857971 01:-0.204486846924 2007/03/19,19:29:16 00:-2.19528198242 01:-0.205116271973 2007/03/19,19:29:17 00:-2.19482421875 01:-0.205328464508 2007/03/19,19:29:18 00:-2.18608856201 01:-0.205993652344 2007/03/19,19:29:19 00:-2.18045473099 01:-0.205767154694 2007/03/19,19:29:20 00:-2.18111276627 01:-0.205872058868 2007/03/19,19:29:21 00:-2.18281745911 01:-0.204944610596 2007/03/19,19:29:22 00:-2.18158006668 01:-0.206317901611 2007/03/19,19:29:23 00:-2.18258857727 01:-0.205748081207 2007/03/19,19:29:24 00:-2.18217849731 01:-0.205230712891 2007/03/19,19:29:25 00:-2.18375444412 01:-0.205335617065 2007/03/19,19:29:26 00:-2.18536376953 01:-0.205318927765 2007/03/19,19:29:27 00:-2.18344926834 01:-0.204946994781 2007/03/19,19:29:28 00:-2.18409776688 01:-0.206301212311 2007/03/19,19:29:29 00:-2.19223976135 01:-0.205450057983 2007/03/19,19:29:30 00:-2.20375061035 01:-0.205755233765 2007/03/19,19:29:31 00:-2.20143318176 01:-0.207092761993 2007/03/19,19:29:32 00:-2.18324661255 01:-0.206089019775 2007/03/19,19:29:33 00:-2.17694282532 01:-0.205652713776 2007/03/19,19:29:34 00:-2.17837572098 01:-0.204861164093 2007/03/19,19:29:35 00:-2.17828035355 01:-0.204963684082 2007/03/19,19:29:36 00:-2.17795610428 01:-0.206549167633 2007/03/19,19:29:37 00:-2.17872858047 01:-0.205507278442 2007/03/19,19:29:38 00:-2.17855453491 01:-0.20427942276 2007/03/19,19:29:39 00:-2.1815776825 01:-0.205135345459 2007/03/19,19:29:40 00:-2.18118667603 01:-0.206480026245 2007/03/19,19:29:41 00:-2.17992067337 01:-0.206155776978 2007/03/19,19:29:42 00:-2.17788934708 01:-0.206577777863 2007/03/19,19:29:43 00:-2.17685937881 01:-0.206079483032 2007/03/19,19:29:44 00:-2.17530250549 01:-0.20539522171 2007/03/19,19:29:45 00:-2.17709779739 01:-0.205488204956 2007/03/19,19:29:46 00:-2.17586517334 01:-0.207436084747 2007/03/19,19:29:47 00:-2.17889070511 01:-0.207178592682 2007/03/19,19:29:48 00:-2.17566490173 01:-0.205631256104 2007/03/19,19:29:49 00:-2.20134735107 01:-0.206091403961 2007/03/19,19:29:50 00:-2.20356225967 01:-0.206339359283 2007/03/19,19:29:51 00:-2.17725992203 01:-0.206050872803 2007/03/19,19:29:52 00:-2.17576980591 01:-0.206549167633 2007/03/19,19:29:53 00:-2.1763920784 01:-0.205385684967 2007/03/19,19:29:54 00:-2.18065261841 01:-0.205554962158 2007/03/19,19:29:55 00:-2.18033790588 01:-0.205307006836 2007/03/19,19:29:56 00:-2.18309402466 01:-0.20546913147 2007/03/19,19:29:57 00:-2.18281745911 01:-0.204362869263 2007/03/19,19:29:58 00:-2.18069076538 01:-0.205392837524 2007/03/19,19:29:59 00:-2.17977523804 01:-0.206441879272 2007/03/19,19:30:00 00:-2.18231201172 01:-0.206279754639 2007/03/19,19:30:01 00:-2.18448638916 01:-0.206673145294 2007/03/19,19:30:02 00:-2.19033479691 01:-0.204870700836 2007/03/19,19:30:03 00:-2.18873262405 01:-0.205087661743 2007/03/19,19:30:04 00:-2.20837593079 01:-0.205471515656 2007/03/19,19:30:05 00:-2.22280502319 01:-0.205385684967 2007/03/19,19:30:06 00:-2.21456766129 01:-0.205175876617 2007/03/19,19:30:07 00:-2.20338106155 01:-0.206682682037 2007/03/19,19:30:08 00:-2.21123695374 01:-0.204956531525 2007/03/19,19:30:09 00:-2.19932556152 01:-0.20562171936 2007/03/19,19:30:10 00:-2.18041419983 01:-0.205879211426 2007/03/19,19:30:11 00:-2.18329668045 01:-0.204727649689 2007/03/19,19:30:12 00:-2.18208551407 01:-0.205383300781 2007/03/19,19:30:13 00:-2.1807217598 01:-0.204765796661 2007/03/19,19:30:14 00:-2.17885971069 01:-0.204260349274 2007/03/19,19:30:15 00:-2.18071222305 01:-0.204117298126 2007/03/19,19:30:16 00:-2.18316316605 01:-0.204803943634 2007/03/19,19:30:17 00:-2.18278169632 01:-0.205926895142 2007/03/19,19:30:18 00:-2.18385696411 01:-0.207092761993 2007/03/19,19:30:19 00:-2.18490600586 01:-0.206670761108 2007/03/19,19:30:20 00:-2.18576431274 01:-0.206356048584 2007/03/19,19:30:21 00:-2.20659255981 01:-0.20539522171 2007/03/19,19:30:22 00:-2.20639467239 01:-0.20485162735 2007/03/19,19:30:23 00:-2.18728303909 01:-0.205688476563 2007/03/19,19:30:24 00:-2.17787742615 01:-0.205926895142 2007/03/19,19:30:25 00:-2.18184709549 01:-0.205099582672 2007/03/19,19:30:26 00:-2.18409776688 01:-0.206415653229 2007/03/19,19:30:27 00:-2.2043633461 01:-0.205717086792 2007/03/19,19:30:28 00:-2.21267938614 01:-0.206701755524 2007/03/19,19:30:29 00:-2.19811439514 01:-0.204048156738 2007/03/19,19:30:30 00:-2.1796631813 01:-0.205538272858 2007/03/19,19:30:31 00:-2.179043293 01:-0.206472873688 2007/03/19,19:30:32 00:-2.18078613281 01:-0.204477310181 2007/03/19,19:30:33 00:-2.181224823 01:-0.204679965973 2007/03/19,19:30:34 00:-2.18100786209 01:-0.205280780792 2007/03/19,19:30:35 00:-2.18188285828 01:-0.204725265503 2007/03/19,19:30:36 00:-2.1807384491 01:-0.204613208771 2007/03/19,19:30:37 00:-2.18076705933 01:-0.204668045044 2007/03/19,19:30:38 00:-2.18188285828 01:-0.205080509186 2007/03/19,19:30:39 00:-2.18142747879 01:-0.204508304596 2007/03/19,19:30:40 00:-2.18056917191 01:-0.205318927765 2007/03/19,19:30:41 00:-2.17952013016 01:-0.204718112946 2007/03/19,19:30:42 00:-2.17918634415 01:-0.205850601196 2007/03/19,19:30:43 00:-2.17900276184 01:-0.205736160278 2007/03/19,19:30:44 00:-2.1812748909 01:-0.204925537109 2007/03/19,19:30:45 00:-2.17997789383 01:-0.204470157623 2007/03/19,19:30:46 00:-2.17963218689 01:-0.205354690552 2007/03/19,19:30:47 00:-2.17678308487 01:-0.205662250519 2007/03/19,19:30:48 00:-2.17581033707 01:-0.204725265503 2007/03/19,19:30:49 00:-2.17630386353 01:-0.204365253448 2007/03/19,19:30:50 00:-2.1778678894 01:-0.205023288727 2007/03/19,19:30:51 00:-2.19474077225 01:-0.205965042114 2007/03/19,19:30:52 00:-2.19617843628 01:-0.204992294312 2007/03/19,19:30:53 00:-2.18935966492 01:-0.20486831665 2007/03/19,19:30:54 00:-2.17913866043 01:-0.204677581787 2007/03/19,19:30:55 00:-2.17366456985 01:-0.204229354858 2007/03/19,19:30:56 00:-2.17377662659 01:-0.205338001251 2007/03/19,19:30:57 00:-2.17409133911 01:-0.205585956573 2007/03/19,19:30:58 00:-2.16974258423 01:-0.204908847809 2007/03/19,19:30:59 00:-2.16622591019 01:-0.204355716705 2007/03/19,19:31:00 00:-2.1666264534 01:-0.205087661743 2007/03/19,19:31:01 00:-2.16857194901 01:-0.204737186432 2007/03/19,19:31:02 00:-2.16852426529 01:-0.203418731689 2007/03/19,19:31:03 00:-2.16855287552 01:-0.204956531525 2007/03/19,19:31:04 00:-2.16743707657 01:-0.204985141754 2007/03/19,19:31:05 00:-2.16635704041 01:-0.204029083252 2007/03/19,19:31:06 00:-2.16550111771 01:-0.204594135284 2007/03/19,19:31:07 00:-2.16580629349 01:-0.205538272858 2007/03/19,19:31:08 00:-2.16287612915 01:-0.20432472229 2007/03/19,19:31:09 00:-2.16221809387 01:-0.204327106476 2007/03/19,19:31:10 00:-2.16197967529 01:-0.205144882202 2007/03/19,19:31:11 00:-2.16286659241 01:-0.204648971558 2007/03/19,19:31:12 00:-2.16292619705 01:-0.204899311066 2007/03/19,19:31:13 00:-2.16345787048 01:-0.205166339874 2007/03/19,19:31:14 00:-2.16264724731 01:-0.205163955688 2007/03/19,19:31:15 00:-2.16098070145 01:-0.205211639404 2007/03/19,19:31:16 00:-2.16325998306 01:-0.203695297241 2007/03/19,19:31:17 00:-2.16247797012 01:-0.203790664673 2007/03/19,19:31:18 00:-2.16170549393 01:-0.205059051514 2007/03/19,19:31:19 00:-2.16234207153 01:-0.20411491394 2007/03/19,19:31:20 00:-2.16051340103 01:-0.206053256989 2007/03/19,19:31:21 00:-2.16134309769 01:-0.204429626465 2007/03/19,19:31:22 00:-2.15912103653 01:-0.205671787262 2007/03/19,19:31:23 00:-2.15906381607 01:-0.204849243164 2007/03/19,19:31:24 00:-2.15589523315 01:-0.205547809601 2007/03/19,19:31:25 00:-2.15842247009 01:-0.204746723175 2007/03/19,19:31:26 00:-2.15746164322 01:-0.205202102661 2007/03/19,19:31:27 00:-2.15516090393 01:-0.205681324005 2007/03/19,19:31:28 00:-2.15779304504 01:-0.205528736115 2007/03/19,19:31:29 00:-2.1567940712 01:-0.205593109131 2007/03/19,19:31:30 00:-2.15466499329 01:-0.204756259918 2007/03/19,19:31:31 00:-2.15493440628 01:-0.204298496246 2007/03/19,19:31:32 00:-2.15667724609 01:-0.204811096191 2007/03/19,19:31:33 00:-2.15702295303 01:-0.205383300781 2007/03/19,19:31:34 00:-2.15564727783 01:-0.204327106476 2007/03/19,19:31:35 00:-2.15611457825 01:-0.204057693481 2007/03/19,19:31:36 00:-2.15693712234 01:-0.205450057983 2007/03/19,19:31:37 00:-2.15531587601 01:-0.204555988312 2007/03/19,19:31:38 00:-2.15437173843 01:-0.204954147339 2007/03/19,19:31:39 00:-2.15537071228 01:-0.204181671143 2007/03/19,19:31:40 00:-2.15711593628 01:-0.205471515656 2007/03/19,19:31:41 00:-2.15821504593 01:-0.204727649689 2007/03/19,19:31:42 00:-2.15468406677 01:-0.205166339874 2007/03/19,19:31:43 00:-2.15619087219 01:-0.204250812531 2007/03/19,19:31:44 00:-2.15503692627 01:-0.205843448639 2007/03/19,19:31:45 00:-2.15676546097 01:-0.204954147339 2007/03/19,19:31:46 00:-2.15565919876 01:-0.204792022705 2007/03/19,19:31:47 00:-2.15406417847 01:-0.204105377197 2007/03/19,19:31:48 00:-2.15334892273 01:-0.203371047974 2007/03/19,19:31:49 00:-2.1540760994 01:-0.204412937164 2007/03/19,19:31:50 00:-2.15714454651 01:-0.204374790192 2007/03/19,19:31:51 00:-2.15404748917 01:-0.204629898071 2007/03/19,19:31:52 00:-2.16771125793 01:-0.204985141754 2007/03/19,19:31:53 00:-2.18198776245 01:-0.203695297241 2007/03/19,19:31:54 00:-2.18848466873 01:-0.204410552979 2007/03/19,19:31:55 00:-2.18292236328 01:-0.204105377197 2007/03/19,19:31:56 00:-2.17446327209 01:-0.204811096191 2007/03/19,19:31:57 00:-2.16121912003 01:-0.203409194946 2007/03/19,19:31:58 00:-2.15216636658 01:-0.204439163208 2007/03/19,19:31:59 00:-2.15296983719 01:-0.204668045044 2007/03/19,19:32:00 00:-2.1543431282 01:-0.204639434814 2007/03/19,19:32:01 00:-2.15485811234 01:-0.204439163208 2007/03/19,19:32:02 00:-2.15442895889 01:-0.204639434814 2007/03/19,19:32:03 00:-2.15584993362 01:-0.204954147339 2007/03/19,19:32:04 00:-2.15490341187 01:-0.204966068268 2007/03/19,19:32:05 00:-2.15362548828 01:-0.20409822464 2007/03/19,19:32:06 00:-2.15320587158 01:-0.204515457153 2007/03/19,19:32:07 00:-2.15340614319 01:-0.204365253448 2007/03/19,19:32:08 00:-2.15322494507 01:-0.205471515656 2007/03/19,19:32:09 00:-2.15322732925 01:-0.206460952759 2007/03/19,19:32:10 00:-2.15177774429 01:-0.204849243164 2007/03/19,19:32:11 00:-2.15210199356 01:-0.205268859863 2007/03/19,19:32:12 00:-2.1529507637 01:-0.204021930695 2007/03/19,19:32:13 00:-2.15254068375 01:-0.204412937164 2007/03/19,19:32:14 00:-2.17079162598 01:-0.205128192902 2007/03/19,19:32:15 00:-2.18505859375 01:-0.203945636749 2007/03/19,19:32:16 00:-2.17903137207 01:-0.205059051514 2007/03/19,19:32:17 00:-2.16286897659 01:-0.204555988312 2007/03/19,19:32:18 00:-2.14814424515 01:-0.203783512115 2007/03/19,19:32:19 00:-2.1498131752 01:-0.204019546509 2007/03/19,19:32:20 00:-2.15264320374 01:-0.203828811646 2007/03/19,19:32:21 00:-2.15371370316 01:-0.204572677612 2007/03/19,19:32:22 00:-2.15313911438 01:-0.203821659088 2007/03/19,19:32:23 00:-2.15217828751 01:-0.203351974487 2007/03/19,19:32:24 00:-2.1545791626 01:-0.205125808716 2007/03/19,19:32:25 00:-2.1538567543 01:-0.204887390137 2007/03/19,19:32:26 00:-2.15403556824 01:-0.205163955688 2007/03/19,19:32:27 00:-2.15405464172 01:-0.205116271973 2007/03/19,19:32:28 00:-2.15478181839 01:-0.204775333405 2007/03/19,19:32:29 00:-2.15577125549 01:-0.204584598541 2007/03/19,19:32:30 00:-2.15410232544 01:-0.204563140869 2007/03/19,19:32:31 00:-2.15309143066 01:-0.205192565918 2007/03/19,19:32:32 00:-2.15510606766 01:-0.204076766968 2007/03/19,19:32:33 00:-2.1537232399 01:-0.20486831665 2007/03/19,19:32:34 00:-2.15183258057 01:-0.204076766968 2007/03/19,19:32:35 00:-2.15135812759 01:-0.203857421875 2007/03/19,19:32:36 00:-2.15042352676 01:-0.204136371613 2007/03/19,19:32:37 00:-2.15205192566 01:-0.203399658203 2007/03/19,19:32:38 00:-2.16232538223 01:-0.204737186432 2007/03/19,19:32:39 00:-2.182970047 01:-0.204870700836 2007/03/19,19:32:40 00:-2.18964576721 01:-0.204155445099 2007/03/19,19:32:41 00:-2.18279838562 01:-0.204696655273 2007/03/19,19:32:42 00:-2.16467142105 01:-0.203952789307 2007/03/19,19:32:43 00:-2.14983940125 01:-0.204315185547 2007/03/19,19:32:44 00:-2.15026855469 01:-0.20542383194 2007/03/19,19:32:45 00:-2.15312004089 01:-0.204858779907 2007/03/19,19:32:46 00:-2.17547416687 01:-0.203592777252 2007/03/19,19:32:47 00:-2.1891784668 01:-0.203609466553 2007/03/19,19:32:48 00:-2.18841791153 01:-0.202159881592 2007/03/19,19:32:49 00:-2.18405008316 01:-0.204229354858 2007/03/19,19:32:50 00:-2.17162370682 01:-0.204327106476 2007/03/19,19:32:51 00:-2.17876434326 01:-0.20414352417 2007/03/19,19:32:52 00:-2.17421770096 01:-0.204219818115 2007/03/19,19:32:53 00:-2.1537232399 01:-0.204381942749 2007/03/19,19:32:54 00:-2.14818954468 01:-0.204155445099 2007/03/19,19:32:55 00:-2.1498131752 01:-0.204451084137 2007/03/19,19:32:56 00:-2.15146303177 01:-0.20357131958 2007/03/19,19:32:57 00:-2.15165138245 01:-0.204095840454 2007/03/19,19:32:58 00:-2.15173959732 01:-0.203297138214 2007/03/19,19:32:59 00:-2.15147972107 01:-0.203504562378 2007/03/19,19:33:00 00:-2.15103149414 01:-0.205652713776 2007/03/19,19:33:01 00:-2.1496963501 01:-0.205061435699 2007/03/19,19:33:02 00:-2.14998245239 01:-0.204839706421 2007/03/19,19:33:03 00:-2.15006113052 01:-0.204095840454 2007/03/19,19:33:04 00:-2.15205430984 01:-0.204193592072 2007/03/19,19:33:05 00:-2.15225458145 01:-0.20448923111 2007/03/19,19:33:06 00:-2.15130090714 01:-0.203821659088 2007/03/19,19:33:07 00:-2.15148925781 01:-0.204019546509 2007/03/19,19:33:08 00:-2.14923143387 01:-0.204203128815 2007/03/19,19:33:09 00:-2.14866876602 01:-0.203649997711 2007/03/19,19:33:10 00:-2.15138435364 01:-0.204794406891 2007/03/19,19:33:11 00:-2.16501235962 01:-0.203742980957 2007/03/19,19:33:12 00:-2.16992616653 01:-0.204696655273 2007/03/19,19:33:13 00:-2.16544389725 01:-0.204515457153 2007/03/19,19:33:14 00:-2.14328765869 01:-0.204591751099 2007/03/19,19:33:15 00:-2.14607477188 01:-0.204992294312 2007/03/19,19:33:16 00:-2.14777231216 01:-0.204708576202 2007/03/19,19:33:17 00:-2.14911460876 01:-0.20468711853 2007/03/19,19:33:18 00:-2.14672327042 01:-0.204105377197 2007/03/19,19:33:19 00:-2.14836359024 01:-0.203640460968 2007/03/19,19:33:20 00:-2.14784622192 01:-0.204794406891 2007/03/19,19:33:21 00:-2.14892625809 01:-0.204877853394 2007/03/19,19:33:22 00:-2.15060472488 01:-0.204718112946 2007/03/19,19:33:23 00:-2.14995384216 01:-0.204591751099 2007/03/19,19:33:24 00:-2.15118646622 01:-0.202820301056 2007/03/19,19:33:25 00:-2.15183496475 01:-0.203306674957 2007/03/19,19:33:26 00:-2.15258836746 01:-0.203421115875 2007/03/19,19:33:27 00:-2.15292215347 01:-0.204622745514 2007/03/19,19:33:28 00:-2.15339660645 01:-0.203828811646 2007/03/19,19:33:29 00:-2.15270996094 01:-0.203638076782 2007/03/19,19:33:30 00:-2.15225219727 01:-0.204496383667 2007/03/19,19:33:31 00:-2.15439796448 01:-0.204546451569 2007/03/19,19:33:32 00:-2.15627670288 01:-0.204288959503 2007/03/19,19:33:33 00:-2.15764284134 01:-0.204775333405 2007/03/19,19:33:34 00:-2.15811729431 01:-0.20302772522 2007/03/19,19:33:35 00:-2.15653657913 01:-0.203716754913 2007/03/19,19:33:36 00:-2.1559715271 01:-0.203430652618 2007/03/19,19:33:37 00:-2.15540885925 01:-0.203084945679 2007/03/19,19:33:38 00:-2.15729951859 01:-0.204975605011 2007/03/19,19:33:39 00:-2.15716600418 01:-0.204277038574 2007/03/19,19:33:40 00:-2.15767860413 01:-0.204021930695 2007/03/19,19:33:41 00:-2.15781211853 01:-0.203609466553 2007/03/19,19:33:42 00:-2.1612071991 01:-0.204288959503 2007/03/19,19:33:43 00:-2.16059923172 01:-0.203886032104 2007/03/19,19:33:44 00:-2.15866327286 01:-0.203981399536 2007/03/19,19:33:45 00:-2.15804100037 01:-0.203485488892 2007/03/19,19:33:46 00:-2.15735435486 01:-0.204057693481 2007/03/19,19:33:47 00:-2.15762376785 01:-0.20446062088 2007/03/19,19:33:48 00:-2.15596437454 01:-0.202980041504 2007/03/19,19:33:49 00:-2.15662956238 01:-0.204317569733 2007/03/19,19:33:50 00:-2.15893983841 01:-0.204038619995 2007/03/19,19:33:51 00:-2.158203125 01:-0.203819274902 2007/03/19,19:33:52 00:-2.17189073563 01:-0.204117298126 2007/03/19,19:33:53 00:-2.1749997139 01:-0.203742980957 2007/03/19,19:33:54 00:-2.15996026993 01:-0.204477310181 2007/03/19,19:33:55 00:-2.15273141861 01:-0.203793048859 2007/03/19,19:33:56 00:-2.14905023575 01:-0.204162597656 2007/03/19,19:33:57 00:-2.15286254883 01:-0.2037358284 2007/03/19,19:33:58 00:-2.15571641922 01:-0.204362869263 2007/03/19,19:33:59 00:-2.17129707336 01:-0.204298496246 2007/03/19,19:34:00 00:-2.17675209045 01:-0.203583240509 2007/03/19,19:34:01 00:-2.18024492264 01:-0.203428268433 2007/03/19,19:34:02 00:-2.17568635941 01:-0.203638076782 2007/03/19,19:34:03 00:-2.14740753174 01:-0.202798843384 2007/03/19,19:34:04 00:-2.16326713562 01:-0.202360153198 2007/03/19,19:34:05 00:-2.1759724617 01:-0.202884674072 2007/03/19,19:34:06 00:-2.17154502869 01:-0.203411579132 2007/03/19,19:34:07 00:-2.15272903442 01:-0.203685760498 2007/03/19,19:34:08 00:-2.15037584305 01:-0.203495025635 2007/03/19,19:34:09 00:-2.15209245682 01:-0.203647613525 2007/03/19,19:34:10 00:-2.15274095535 01:-0.204153060913 2007/03/19,19:34:11 00:-2.15356826782 01:-0.204524993896 2007/03/19,19:34:12 00:-2.15342760086 01:-0.203030109406 2007/03/19,19:34:13 00:-2.15266466141 01:-0.203545093536 2007/03/19,19:34:14 00:-2.15359926224 01:-0.205125808716 2007/03/19,19:34:15 00:-2.15305328369 01:-0.204029083252 2007/03/19,19:34:16 00:-2.15469360352 01:-0.202980041504 2007/03/19,19:34:17 00:-2.15373277664 01:-0.202763080597 2007/03/19,19:34:18 00:-2.15449571609 01:-0.202684402466 2007/03/19,19:34:19 00:-2.15319633484 01:-0.202503204346 2007/03/19,19:34:20 00:-2.15577125549 01:-0.203533172607 2007/03/19,19:34:21 00:-2.15532302856 01:-0.204296112061 2007/03/19,19:34:22 00:-2.15848922729 01:-0.203466415405 2007/03/19,19:34:23 00:-2.15744018555 01:-0.203342437744 2007/03/19,19:34:24 00:-2.15697288513 01:-0.203297138214 2007/03/19,19:34:25 00:-2.15574502945 01:-0.202646255493 2007/03/19,19:34:26 00:-2.15682268143 01:-0.203418731689 2007/03/19,19:34:27 00:-2.15887069702 01:-0.203638076782 2007/03/19,19:34:28 00:-2.15755701065 01:-0.203497409821 2007/03/19,19:34:29 00:-2.15488433838 01:-0.203762054443 2007/03/19,19:34:30 00:-2.15541124344 01:-0.203495025635 2007/03/19,19:34:31 00:-2.15656518936 01:-0.203897953033 2007/03/19,19:34:32 00:-2.16000795364 01:-0.203590393066 2007/03/19,19:34:33 00:-2.15746164322 01:-0.203077793121 2007/03/19,19:34:34 00:-2.15631484985 01:-0.203647613525 2007/03/19,19:34:35 00:-2.15722084045 01:-0.203971862793 2007/03/19,19:34:36 00:-2.15785264969 01:-0.202016830444 2007/03/19,19:34:37 00:-2.15883493423 01:-0.202095508575 2007/03/19,19:34:38 00:-2.15737342834 01:-0.203685760498 2007/03/19,19:34:39 00:-2.17586755753 01:-0.202906131744 2007/03/19,19:34:40 00:-2.19881296158 01:-0.203723907471 2007/03/19,19:34:41 00:-2.20090150833 01:-0.202896595001 2007/03/19,19:34:42 00:-2.19841003418 01:-0.202665328979 2007/03/19,19:34:43 00:-2.19899177551 01:-0.203399658203 2007/03/19,19:34:44 00:-2.19754457474 01:-0.202665328979 2007/03/19,19:34:45 00:-2.1958732605 01:-0.203144550323 2007/03/19,19:34:46 00:-2.18814849854 01:-0.203754901886 2007/03/19,19:34:47 00:-2.17322349548 01:-0.203542709351 2007/03/19,19:34:48 00:-2.1591758728 01:-0.203897953033 2007/03/19,19:34:49 00:-2.15767145157 01:-0.204000473022 2007/03/19,19:34:50 00:-2.15959787369 01:-0.203409194946 2007/03/19,19:34:51 00:-2.15936660767 01:-0.203287601471 2007/03/19,19:34:52 00:-2.15675354004 01:-0.203030109406 2007/03/19,19:34:53 00:-2.15974092484 01:-0.203237533569 2007/03/19,19:34:54 00:-2.16138124466 01:-0.202829837799 2007/03/19,19:34:55 00:-2.16098070145 01:-0.202867984772 2007/03/19,19:34:56 00:-2.16186523438 01:-0.203602313995 2007/03/19,19:34:57 00:-2.16287612915 01:-0.203762054443 2007/03/19,19:34:58 00:-2.16423988342 01:-0.203399658203 2007/03/19,19:34:59 00:-2.16566324234 01:-0.203106403351 2007/03/19,19:35:00 00:-2.16595888138 01:-0.202438831329 2007/03/19,19:35:01 00:-2.16629266739 01:-0.203239917755 2007/03/19,19:35:02 00:-2.16619491577 01:-0.20224571228 2007/03/19,19:35:03 00:-2.16507911682 01:-0.203018188477 2007/03/19,19:35:04 00:-2.16403245926 01:-0.202569961548 2007/03/19,19:35:05 00:-2.16308832169 01:-0.202133655548 2007/03/19,19:35:06 00:-2.16187477112 01:-0.202810764313 2007/03/19,19:35:07 00:-2.16237306595 01:-0.202589035034 2007/03/19,19:35:08 00:-2.16098070145 01:-0.202467441559 2007/03/19,19:35:09 00:-2.16088533401 01:-0.202741622925 2007/03/19,19:35:10 00:-2.16181993484 01:-0.202658176422 2007/03/19,19:35:11 00:-2.16168403625 01:-0.201685428619 2007/03/19,19:35:12 00:-2.16029405594 01:-0.202856063843 2007/03/19,19:35:13 00:-2.16222763062 01:-0.202324390411 2007/03/19,19:35:14 00:-2.15913772583 01:-0.203123092651 2007/03/19,19:35:15 00:-2.15984582901 01:-0.203037261963 2007/03/19,19:35:16 00:-2.16164588928 01:-0.202267169952 2007/03/19,19:35:17 00:-2.17513084412 01:-0.202131271362 2007/03/19,19:35:18 00:-2.19635248184 01:-0.20352602005 2007/03/19,19:35:19 00:-2.19327926636 01:-0.202581882477 2007/03/19,19:35:20 00:-2.190990448 01:-0.201730728149 2007/03/19,19:35:21 00:-2.18509912491 01:-0.201740264893 2007/03/19,19:35:22 00:-2.18669176102 01:-0.202074050903 2007/03/19,19:35:23 00:-2.17680215836 01:-0.201780796051 2007/03/19,19:35:24 00:-2.16640472412 01:-0.203449726105 2007/03/19,19:35:25 00:-2.16015100479 01:-0.202360153198 2007/03/19,19:35:26 00:-2.15804338455 01:-0.202105045319 2007/03/19,19:35:27 00:-2.15887308121 01:-0.203306674957 2007/03/19,19:35:28 00:-2.15921640396 01:-0.202009677887 2007/03/19,19:35:29 00:-2.15924501419 01:-0.20162820816 2007/03/19,19:35:30 00:-2.16014146805 01:-0.203104019165 2007/03/19,19:35:31 00:-2.15956687927 01:-0.202484130859 2007/03/19,19:35:32 00:-2.15934991837 01:-0.201971530914 2007/03/19,19:35:33 00:-2.16020822525 01:-0.201787948608 2007/03/19,19:35:34 00:-2.16220855713 01:-0.202531814575 2007/03/19,19:35:35 00:-2.16067552567 01:-0.203104019165 2007/03/19,19:35:36 00:-2.16096878052 01:-0.20256280899 2007/03/19,19:35:37 00:-2.16108560562 01:-0.201549530029 2007/03/19,19:35:38 00:-2.15991020203 01:-0.201730728149 2007/03/19,19:35:39 00:-2.15812683105 01:-0.201342105865 2007/03/19,19:35:40 00:-2.16011047363 01:-0.20204782486 2007/03/19,19:35:41 00:-2.16005325317 01:-0.201940536499 2007/03/19,19:35:42 00:-2.16139793396 01:-0.201044082642 2007/03/19,19:35:43 00:-2.18547821045 01:-0.201425552368 2007/03/19,19:35:44 00:-2.18878984451 01:-0.200700759888 2007/03/19,19:35:45 00:-2.17424631119 01:-0.201809406281 2007/03/19,19:35:46 00:-2.15749979019 01:-0.201284885406 2007/03/19,19:35:47 00:-2.15633392334 01:-0.202026367188 2007/03/19,19:35:48 00:-2.15582132339 01:-0.201377868652 2007/03/19,19:35:49 00:-2.15502738953 01:-0.201714038849 2007/03/19,19:35:50 00:-2.15614318848 01:-0.202550888062 2007/03/19,19:35:51 00:-2.15566635132 01:-0.202112197876 2007/03/19,19:35:52 00:-2.15589761734 01:-0.201759338379 2007/03/19,19:35:53 00:-2.15607643127 01:-0.200569629669 2007/03/19,19:35:54 00:-2.15383529663 01:-0.199871063232 2007/03/19,19:35:55 00:-2.15516090393 01:-0.20037651062 2007/03/19,19:35:56 00:-2.15531587601 01:-0.201444625854 2007/03/19,19:35:57 00:-2.154712677 01:-0.20058631897 2007/03/19,19:35:58 00:-2.15436935425 01:-0.200912952423 2007/03/19,19:35:59 00:-2.15559005737 01:-0.201780796051 2007/03/19,19:36:00 00:-2.15444564819 01:-0.201902389526 2007/03/19,19:36:01 00:-2.15456008911 01:-0.201997756958 2007/03/19,19:36:02 00:-2.15324401855 01:-0.201187133789 2007/03/19,19:36:03 00:-2.15394258499 01:-0.202016830444 2007/03/19,19:36:04 00:-2.15388536453 01:-0.201351642609 2007/03/19,19:36:05 00:-2.15491294861 01:-0.201780796051 2007/03/19,19:36:06 00:-2.15356111526 01:-0.20183801651 2007/03/19,19:36:07 00:-2.15582847595 01:-0.20129442215 2007/03/19,19:36:08 00:-2.15705871582 01:-0.201580524445 2007/03/19,19:36:09 00:-2.16550111771 01:-0.200855731964 2007/03/19,19:36:10 00:-2.17981338501 01:-0.200636386871 2007/03/19,19:36:11 00:-2.15748071671 01:-0.200862884521 2007/03/19,19:36:12 00:-2.15446710587 01:-0.202276706696 2007/03/19,19:36:13 00:-2.15567588806 01:-0.202293395996 2007/03/19,19:36:14 00:-2.15678453445 01:-0.201895236969 2007/03/19,19:36:15 00:-2.15701341629 01:-0.201282501221 2007/03/19,19:36:16 00:-2.15629816055 01:-0.201187133789 2007/03/19,19:36:17 00:-2.15733766556 01:-0.200901031494 2007/03/19,19:36:18 00:-2.15496301651 01:-0.200636386871 2007/03/19,19:36:19 00:-2.15654611588 01:-0.200340747833 2007/03/19,19:36:20 00:-2.15664148331 01:-0.200407505035 2007/03/19,19:36:21 00:-2.15780496597 01:-0.201139450073 2007/03/19,19:36:22 00:-2.15617179871 01:-0.201530456543 2007/03/19,19:36:23 00:-2.15726137161 01:-0.201561450958 2007/03/19,19:36:24 00:-2.15684890747 01:-0.200634002686 2007/03/19,19:36:25 00:-2.15759277344 01:-0.200490951538 2007/03/19,19:36:26 00:-2.15948104858 01:-0.200760364532 2007/03/19,19:36:27 00:-2.1586060524 01:-0.200710296631 2007/03/19,19:36:28 00:-2.15775489807 01:-0.200951099396 2007/03/19,19:36:29 00:-2.15774536133 01:-0.200862884521 2007/03/19,19:36:30 00:-2.15908050537 01:-0.2015209198 2007/03/19,19:36:31 00:-2.15725183487 01:-0.201778411865 2007/03/19,19:36:32 00:-2.15635299683 01:-0.200490951538 2007/03/19,19:36:33 00:-2.15703964233 01:-0.201816558838 2007/03/19,19:36:34 00:-2.15631723404 01:-0.200054645538 2007/03/19,19:36:35 00:-2.15619087219 01:-0.200510025024 2007/03/19,19:36:36 00:-2.15660333633 01:-0.200436115265 2007/03/19,19:36:37 00:-2.15660095215 01:-0.199718475342 2007/03/19,19:36:38 00:-2.15526580811 01:-0.200064182281 2007/03/19,19:36:39 00:-2.15577363968 01:-0.201025009155 2007/03/19,19:36:40 00:-2.15594530106 01:-0.19907951355 2007/03/19,19:36:41 00:-2.15683937073 01:-0.19998550415 2007/03/19,19:36:42 00:-2.15486764908 01:-0.199928283691 2007/03/19,19:36:43 00:-2.15404748917 01:-0.200252532959 2007/03/19,19:36:44 00:-2.15628623962 01:-0.199222564697 2007/03/19,19:36:45 00:-2.15744018555 01:-0.199997425079 2007/03/19,19:36:46 00:-2.15658187866 01:-0.200366973877 2007/03/19,19:36:47 00:-2.1554684639 01:-0.199670791626 2007/03/19,19:36:48 00:-2.15689659119 01:-0.199368000031 2007/03/19,19:36:49 00:-2.15698242188 01:-0.199463367462 2007/03/19,19:36:50 00:-2.1559715271 01:-0.200519561768 2007/03/19,19:36:51 00:-2.15864419937 01:-0.201044082642 2007/03/19,19:36:52 00:-2.15779542923 01:-0.198802947998 2007/03/19,19:36:53 00:-2.15708017349 01:-0.199356079102 2007/03/19,19:36:54 00:-2.15650558472 01:-0.200052261353 2007/03/19,19:36:55 00:-2.15715408325 01:-0.199174880981 2007/03/19,19:36:56 00:-2.15738534927 01:-0.199253559113 2007/03/19,19:36:57 00:-2.15723991394 01:-0.199663639069 2007/03/19,19:36:58 00:-2.15970039368 01:-0.198194980621 2007/03/19,19:36:59 00:-2.16000556946 01:-0.199358463287 2007/03/19,19:37:00 00:-2.1596622467 01:-0.198669433594 2007/03/19,19:37:01 00:-2.1574139595 01:-0.199041366577 2007/03/19,19:37:02 00:-2.15933799744 01:-0.199997425079 2007/03/19,19:37:03 00:-2.15843439102 01:-0.199987888336 2007/03/19,19:37:04 00:-2.15907335281 01:-0.199327468872 2007/03/19,19:37:05 00:-2.15874910355 01:-0.199394226074 2007/03/19,19:37:06 00:-2.15843200684 01:-0.199129581451 2007/03/19,19:37:07 00:-2.16666221619 01:-0.199432373047 2007/03/19,19:37:08 00:-2.18377351761 01:-0.199394226074 2007/03/19,19:37:09 00:-2.18217849731 01:-0.199749469757 2007/03/19,19:37:10 00:-2.1774315834 01:-0.199053287506 2007/03/19,19:37:11 00:-2.17001199722 01:-0.198240280151 2007/03/19,19:37:12 00:-2.16288566589 01:-0.1988697052 2007/03/19,19:37:13 00:-2.15843439102 01:-0.198726654053 2007/03/19,19:37:14 00:-2.15929985046 01:-0.198662281036 2007/03/19,19:37:15 00:-2.1601319313 01:-0.199680328369 2007/03/19,19:37:16 00:-2.15827226639 01:-0.198585987091 2007/03/19,19:37:17 00:-2.15900421143 01:-0.198316574097 2007/03/19,19:37:18 00:-2.16082572937 01:-0.200092792511 2007/03/19,19:37:19 00:-2.16044425964 01:-0.198910236359 2007/03/19,19:37:20 00:-2.16071128845 01:-0.199775695801 2007/03/19,19:37:21 00:-2.15969324112 01:-0.198967456818 2007/03/19,19:37:22 00:-2.16041564941 01:-0.198214054108 2007/03/19,19:37:23 00:-2.15970039368 01:-0.19900560379 2007/03/19,19:37:24 00:-2.1599316597 01:-0.198843479156 2007/03/19,19:37:25 00:-2.15995073318 01:-0.199565887451 2007/03/19,19:37:26 00:-2.16021776199 01:-0.199794769287 2007/03/19,19:37:27 00:-2.16047286987 01:-0.199463367462 2007/03/19,19:37:28 00:-2.15940713882 01:-0.197870731354 2007/03/19,19:37:29 00:-2.16030359268 01:-0.197870731354 2007/03/19,19:37:30 00:-2.16155290604 01:-0.199327468872 2007/03/19,19:37:31 00:-2.16301202774 01:-0.198843479156 2007/03/19,19:37:32 00:-2.16205596924 01:-0.198538303375 2007/03/19,19:37:33 00:-2.16045379639 01:-0.197458267212 2007/03/19,19:37:34 00:-2.15766906738 01:-0.198469161987 2007/03/19,19:37:35 00:-2.15835571289 01:-0.197734832764 2007/03/19,19:37:36 00:-2.15931177139 01:-0.198202133179 2007/03/19,19:37:37 00:-2.16180086136 01:-0.198392868042 2007/03/19,19:37:38 00:-2.15966463089 01:-0.198192596436 2007/03/19,19:37:39 00:-2.15752601624 01:-0.19814491272 2007/03/19,19:37:40 00:-2.159512043 01:-0.198736190796 2007/03/19,19:37:41 00:-2.15558290482 01:-0.198566913605 2007/03/19,19:37:42 00:-2.17467308044 01:-0.198640823364 2007/03/19,19:37:43 00:-2.18581438065 01:-0.198738574982 2007/03/19,19:37:44 00:-2.17801332474 01:-0.198583602905 2007/03/19,19:37:45 00:-2.15635538101 01:-0.198204517365 2007/03/19,19:37:46 00:-2.15848922729 01:-0.198004245758 2007/03/19,19:37:47 00:-2.15585947037 01:-0.19775390625 2007/03/19,19:37:48 00:-2.15605020523 01:-0.197134017944 2007/03/19,19:37:49 00:-2.15474367142 01:-0.198290348053 2007/03/19,19:37:50 00:-2.15408325195 01:-0.197458267212 2007/03/19,19:37:51 00:-2.15512514114 01:-0.197563171387 2007/03/19,19:37:52 00:-2.15542793274 01:-0.198011398315 2007/03/19,19:37:53 00:-2.15900659561 01:-0.197896957397 2007/03/19,19:37:54 00:-2.16070413589 01:-0.198481082916 2007/03/19,19:37:55 00:-2.16220140457 01:-0.198509693146 2007/03/19,19:37:56 00:-2.16264724731 01:-0.197565555573 2007/03/19,19:37:57 00:-2.1617436409 01:-0.198450088501 2007/03/19,19:37:58 00:-2.16215133667 01:-0.196764469147 2007/03/19,19:37:59 00:-2.16469764709 01:-0.197458267212 2007/03/19,19:38:00 00:-2.16459512711 01:-0.196828842163 2007/03/19,19:38:01 00:-2.16450691223 01:-0.197629928589 2007/03/19,19:38:02 00:-2.16404914856 01:-0.196685791016 2007/03/19,19:38:03 00:-2.16462135315 01:-0.197048187256 2007/03/19,19:38:04 00:-2.16181755066 01:-0.197467803955 2007/03/19,19:38:05 00:-2.16105699539 01:-0.198450088501 2007/03/19,19:38:06 00:-2.1608376503 01:-0.199415683746 2007/03/19,19:38:07 00:-2.16108322144 01:-0.198392868042 2007/03/19,19:38:08 00:-2.15995073318 01:-0.197060108185 2007/03/19,19:38:09 00:-2.16036081314 01:-0.196535587311 2007/03/19,19:38:10 00:-2.16222047806 01:-0.19828081131 2007/03/19,19:38:11 00:-2.16270446777 01:-0.196793079376 2007/03/19,19:38:12 00:-2.16643571854 01:-0.196650028229 2007/03/19,19:38:13 00:-2.16679811478 01:-0.197238922119 2007/03/19,19:38:14 00:-2.16436624527 01:-0.197629928589 2007/03/19,19:38:15 00:-2.16260910034 01:-0.198030471802 2007/03/19,19:38:16 00:-2.16346740723 01:-0.196554660797 2007/03/19,19:38:17 00:-2.16377258301 01:-0.198030471802 2007/03/19,19:38:18 00:-2.16300964355 01:-0.196743011475 2007/03/19,19:38:19 00:-2.1622300148 01:-0.195970535278 2007/03/19,19:38:20 00:-2.16226816177 01:-0.196447372437 2007/03/19,19:38:21 00:-2.16296195984 01:-0.195953845978 2007/03/19,19:38:22 00:-2.16265916824 01:-0.196580886841 2007/03/19,19:38:23 00:-2.1630859375 01:-0.196485519409 2007/03/19,19:38:24 00:-2.16436386108 01:-0.19544839859 2007/03/19,19:38:25 00:-2.16195344925 01:-0.196323394775 2007/03/19,19:38:26 00:-2.1591758728 01:-0.196735858917 2007/03/19,19:38:27 00:-2.15871810913 01:-0.196647644043 2007/03/19,19:38:28 00:-2.155418396 01:-0.196762084961 2007/03/19,19:38:29 00:-2.15880632401 01:-0.196352005005 2007/03/19,19:38:30 00:-2.15739488602 01:-0.195820331573 2007/03/19,19:38:31 00:-2.15920686722 01:-0.196964740753 2007/03/19,19:38:32 00:-2.15985536575 01:-0.196764469147 2007/03/19,19:38:33 00:-2.16214179993 01:-0.195865631104 2007/03/19,19:38:34 00:-2.16229438782 01:-0.19679069519 2007/03/19,19:38:35 00:-2.16165781021 01:-0.196030139923 2007/03/19,19:38:36 00:-2.15866088867 01:-0.195903778076 2007/03/19,19:38:37 00:-2.1586060524 01:-0.195620059967 2007/03/19,19:38:38 00:-2.15907335281 01:-0.19642829895 2007/03/19,19:38:39 00:-2.15596437454 01:-0.196135044098 2007/03/19,19:38:40 00:-2.15533256531 01:-0.196974277496 2007/03/19,19:38:41 00:-2.15797662735 01:-0.196344852448 2007/03/19,19:38:42 00:-2.15797424316 01:-0.195951461792 2007/03/19,19:38:43 00:-2.15950012207 01:-0.195932388306 2007/03/19,19:38:44 00:-2.1583366394 01:-0.195906162262 2007/03/19,19:38:45 00:-2.15775728226 01:-0.196743011475 2007/03/19,19:38:46 00:-2.15878486633 01:-0.196523666382 2007/03/19,19:38:47 00:-2.16303110123 01:-0.195436477661 2007/03/19,19:38:48 00:-2.16154336929 01:-0.19623041153 2007/03/19,19:38:49 00:-2.16118812561 01:-0.196132659912 2007/03/19,19:38:50 00:-2.16091394424 01:-0.195171833038 2007/03/19,19:38:51 00:-2.15923547745 01:-0.194931030273 2007/03/19,19:38:52 00:-2.16017007828 01:-0.194969177246 2007/03/19,19:38:53 00:-2.16002464294 01:-0.194396972656 2007/03/19,19:38:54 00:-2.16087579727 01:-0.195655822754 2007/03/19,19:38:55 00:-2.16300964355 01:-0.195877552032 2007/03/19,19:38:56 00:-2.162733078 01:-0.195436477661 2007/03/19,19:38:57 00:-2.16403245926 01:-0.195827484131 2007/03/19,19:38:58 00:-2.16381311417 01:-0.195264816284 2007/03/19,19:38:59 00:-2.16261863708 01:-0.195360183716 2007/03/19,19:39:00 00:-2.16289520264 01:-0.1953125 2007/03/19,19:39:01 00:-2.16309785843 01:-0.194864273071 2007/03/19,19:39:02 00:-2.16209411621 01:-0.193929672241 2007/03/19,19:39:03 00:-2.18544006348 01:-0.194075107574 2007/03/19,19:39:04 00:-2.1924996376 01:-0.19510269165 2007/03/19,19:39:05 00:-2.17187166214 01:-0.195162296295 2007/03/19,19:39:06 00:-2.16145515442 01:-0.19492149353 2007/03/19,19:39:07 00:-2.16381072998 01:-0.194656848907 2007/03/19,19:39:08 00:-2.16343164444 01:-0.194342136383 2007/03/19,19:39:09 00:-2.16254472733 01:-0.194749832153 2007/03/19,19:39:10 00:-2.16314315796 01:-0.194380283356 2007/03/19,19:39:11 00:-2.16344833374 01:-0.194084644318 2007/03/19,19:39:12 00:-2.16302871704 01:-0.194282531738 2007/03/19,19:39:13 00:-2.16885566711 01:-0.193901062012 2007/03/19,19:39:14 00:-2.19167709351 01:-0.195209980011 2007/03/19,19:39:15 00:-2.19347238541 01:-0.194485187531 2007/03/19,19:39:16 00:-2.18423128128 01:-0.194008350372 2007/03/19,19:39:17 00:-2.17698097229 01:-0.194818973541 2007/03/19,19:39:18 00:-2.1671128273 01:-0.194685459137 2007/03/19,19:39:19 00:-2.1604180336 01:-0.194971561432 2007/03/19,19:39:20 00:-2.15826034546 01:-0.193874835968 2007/03/19,19:39:21 00:-2.15791940689 01:-0.19419670105 2007/03/19,19:39:22 00:-2.15718507767 01:-0.19434928894 2007/03/19,19:39:23 00:-2.15690612793 01:-0.194520950317 2007/03/19,19:39:24 00:-2.15671777725 01:-0.193979740143 2007/03/19,19:39:25 00:-2.15537071228 01:-0.194656848907 2007/03/19,19:39:26 00:-2.15388298035 01:-0.194311141968 2007/03/19,19:39:27 00:-2.15411186218 01:-0.195095539093 2007/03/19,19:39:28 00:-2.15682983398 01:-0.194244384766 2007/03/19,19:39:29 00:-2.16094970703 01:-0.193958282471 2007/03/19,19:39:30 00:-2.15930223465 01:-0.194666385651 2007/03/19,19:39:31 00:-2.1564412117 01:-0.194952487946 2007/03/19,19:39:32 00:-2.15382814407 01:-0.194971561432 2007/03/19,19:39:33 00:-2.15601921082 01:-0.193452835083 2007/03/19,19:39:34 00:-2.15914011002 01:-0.194246768951 2007/03/19,19:39:35 00:-2.15815544128 01:-0.194082260132 2007/03/19,19:39:36 00:-2.15501070023 01:-0.194025039673 2007/03/19,19:39:37 00:-2.15537071228 01:-0.193903446198 2007/03/19,19:39:38 00:-2.1568107605 01:-0.193061828613 2007/03/19,19:39:39 00:-2.15682029724 01:-0.193071365356 2007/03/19,19:39:40 00:-2.15702295303 01:-0.192708969116 2007/03/19,19:39:41 00:-2.15649843216 01:-0.193636417389 2007/03/19,19:39:42 00:-2.15687036514 01:-0.193903446198 2007/03/19,19:39:43 00:-2.15572595596 01:-0.193614959717 2007/03/19,19:39:44 00:-2.15757608414 01:-0.194065570831 2007/03/19,19:39:45 00:-2.15716600418 01:-0.194225311279 2007/03/19,19:39:46 00:-2.154276371 01:-0.193750858307 2007/03/19,19:39:47 00:-2.15512275696 01:-0.192854404449 2007/03/19,19:39:48 00:-2.15460062027 01:-0.193254947662 2007/03/19,19:39:49 00:-2.15248346329 01:-0.193767547607 2007/03/19,19:39:50 00:-2.15270280838 01:-0.194129943848 2007/03/19,19:39:51 00:-2.15615510941 01:-0.193140506744 2007/03/19,19:39:52 00:-2.15530633926 01:-0.194818973541 2007/03/19,19:39:53 00:-2.1567440033 01:-0.194158554077 2007/03/19,19:39:54 00:-2.15789794922 01:-0.193033218384 2007/03/19,19:39:55 00:-2.15820550919 01:-0.193340778351 2007/03/19,19:39:56 00:-2.15923547745 01:-0.193738937378 2007/03/19,19:39:57 00:-2.18325853348 01:-0.193700790405 2007/03/19,19:39:58 00:-2.18746185303 01:-0.194091796875 2007/03/19,19:39:59 00:-2.18174934387 01:-0.193626880646 2007/03/19,19:40:00 00:-2.17189788818 01:-0.193598270416 2007/03/19,19:40:01 00:-2.16657876968 01:-0.193302631378 2007/03/19,19:40:02 00:-2.16139793396 01:-0.192956924438 2007/03/19,19:40:03 00:-2.16252326965 01:-0.193557739258 2007/03/19,19:40:04 00:-2.15889215469 01:-0.19326210022 2007/03/19,19:40:05 00:-2.16057777405 01:-0.193376541138 2007/03/19,19:40:06 00:-2.16089487076 01:-0.193636417389 2007/03/19,19:40:07 00:-2.16080904007 01:-0.194361209869 2007/03/19,19:40:08 00:-2.16216087341 01:-0.194520950317 2007/03/19,19:40:09 00:-2.16151475906 01:-0.193922519684 2007/03/19,19:40:10 00:-2.16227531433 01:-0.193529129028 2007/03/19,19:40:11 00:-2.16331481934 01:-0.19282579422 2007/03/19,19:40:12 00:-2.16400384903 01:-0.191917419434 2007/03/19,19:40:13 00:-2.16365814209 01:-0.192937850952 2007/03/19,19:40:14 00:-2.16195106506 01:-0.193300247192 2007/03/19,19:40:15 00:-2.16159820557 01:-0.193271636963 2007/03/19,19:40:16 00:-2.16173410416 01:-0.192949771881 2007/03/19,19:40:17 00:-2.16360092163 01:-0.192632675171 2007/03/19,19:40:18 00:-2.16465950012 01:-0.191919803619 2007/03/19,19:40:19 00:-2.16602325439 01:-0.191707611084 2007/03/19,19:40:20 00:-2.16540575027 01:-0.192842483521 2007/03/19,19:40:21 00:-2.16559648514 01:-0.1926445961 2007/03/19,19:40:22 00:-2.16579437256 01:-0.193340778351 2007/03/19,19:40:23 00:-2.1671295166 01:-0.192568302155 2007/03/19,19:40:24 00:-2.16625213623 01:-0.192968845367 2007/03/19,19:40:25 00:-2.16714143753 01:-0.19268989563 2007/03/19,19:40:26 00:-2.16772317886 01:-0.192701816559 2007/03/19,19:40:27 00:-2.1666431427 01:-0.191965103149 2007/03/19,19:40:28 00:-2.16858863831 01:-0.192406177521 2007/03/19,19:40:29 00:-2.17063903809 01:-0.1926445961 2007/03/19,19:40:30 00:-2.1768951416 01:-0.192632675171 2007/03/19,19:40:31 00:-2.18518257141 01:-0.192594528198 2007/03/19,19:40:32 00:-2.18877792358 01:-0.192270278931 2007/03/19,19:40:33 00:-2.18878984451 01:-0.191488265991 2007/03/19,19:40:34 00:-2.17322587967 01:-0.193119049072 2007/03/19,19:40:35 00:-2.1676659584 01:-0.1930809021 2007/03/19,19:40:36 00:-2.16907501221 01:-0.193424224854 2007/03/19,19:40:37 00:-2.17074632645 01:-0.192549228668 2007/03/19,19:40:38 00:-2.17198371887 01:-0.192861557007 2007/03/19,19:40:39 00:-2.16926813126 01:-0.19282579422 2007/03/19,19:40:40 00:-2.17060089111 01:-0.192549228668 2007/03/19,19:40:41 00:-2.17392206192 01:-0.19336938858 2007/03/19,19:40:42 00:-2.17342376709 01:-0.193376541138 2007/03/19,19:40:43 00:-2.1754193306 01:-0.192549228668 2007/03/19,19:40:44 00:-2.17711448669 01:-0.191020965576 2007/03/19,19:40:45 00:-2.17694282532 01:-0.191373825073 2007/03/19,19:40:46 00:-2.17756271362 01:-0.191919803619 2007/03/19,19:40:47 00:-2.17733383179 01:-0.192368030548 2007/03/19,19:40:48 00:-2.17789888382 01:-0.191116333008 2007/03/19,19:40:49 00:-2.17740058899 01:-0.191669464111 2007/03/19,19:40:50 00:-2.18029975891 01:-0.192005634308 2007/03/19,19:40:51 00:-2.19432830811 01:-0.191850662231 2007/03/19,19:40:52 00:-2.19496011734 01:-0.192978382111 2007/03/19,19:40:53 00:-2.1768283844 01:-0.19243478775 2007/03/19,19:40:54 00:-2.17893838882 01:-0.191853046417 2007/03/19,19:40:55 00:-2.17924356461 01:-0.191679000854 2007/03/19,19:40:56 00:-2.17931747437 01:-0.191173553467 2007/03/19,19:40:57 00:-2.1795463562 01:-0.192241668701 2007/03/19,19:40:58 00:-2.18059539795 01:-0.191786289215 2007/03/19,19:40:59 00:-2.17760324478 01:-0.191650390625 2007/03/19,19:41:00 00:-2.17858552933 01:-0.192537307739 2007/03/19,19:41:01 00:-2.17828035355 01:-0.192024707794 2007/03/19,19:41:02 00:-2.17735528946 01:-0.190944671631 2007/03/19,19:41:03 00:-2.1776509285 01:-0.190842151642 2007/03/19,19:41:04 00:-2.17595100403 01:-0.191376209259 2007/03/19,19:41:05 00:-2.17706680298 01:-0.191929340363 2007/03/19,19:41:06 00:-2.17710733414 01:-0.190680027008 2007/03/19,19:41:07 00:-2.17685699463 01:-0.190839767456 2007/03/19,19:41:08 00:-2.17546463013 01:-0.191214084625 2007/03/19,19:41:09 00:-2.17423439026 01:-0.191404819489 2007/03/19,19:41:10 00:-2.17949867249 01:-0.192699432373 2007/03/19,19:41:11 00:-2.19381570816 01:-0.192558765411 2007/03/19,19:41:12 00:-2.19770431519 01:-0.190935134888 2007/03/19,19:41:13 00:-2.19437599182 01:-0.191354751587 2007/03/19,19:41:14 00:-2.19282388687 01:-0.190823078156 2007/03/19,19:41:15 00:-2.18680620193 01:-0.1913189888 2007/03/19,19:41:16 00:-2.17795372009 01:-0.191202163696 2007/03/19,19:41:17 00:-2.17187166214 01:-0.191068649292 2007/03/19,19:41:18 00:-2.17347145081 01:-0.190000534058 2007/03/19,19:41:19 00:-2.17360496521 01:-0.190153121948 2007/03/19,19:41:20 00:-2.17315673828 01:-0.190496444702 2007/03/19,19:41:21 00:-2.1727848053 01:-0.191011428833 2007/03/19,19:41:22 00:-2.17117547989 01:-0.190899372101 2007/03/19,19:41:23 00:-2.17142343521 01:-0.191583633423 2007/03/19,19:41:24 00:-2.171022892 01:-0.191023349762 2007/03/19,19:41:25 00:-2.17035293579 01:-0.191080570221 2007/03/19,19:41:26 00:-2.17012643814 01:-0.191221237183 2007/03/19,19:41:27 00:-2.17001914978 01:-0.190041065216 2007/03/19,19:41:28 00:-2.17029809952 01:-0.190889835358 2007/03/19,19:41:29 00:-2.17200279236 01:-0.191097259521 2007/03/19,19:41:30 00:-2.17130661011 01:-0.190451145172 2007/03/19,19:41:31 00:-2.18850135803 01:-0.191068649292 2007/03/19,19:41:32 00:-2.19540834427 01:-0.191297531128 2007/03/19,19:41:33 00:-2.19423532486 01:-0.190267562866 2007/03/19,19:41:34 00:-2.19512224197 01:-0.189964771271 2007/03/19,19:41:35 00:-2.1815776825 01:-0.18890619278 2007/03/19,19:41:36 00:-2.19740867615 01:-0.189647674561 2007/03/19,19:41:37 00:-2.20308542252 01:-0.189039707184 2007/03/19,19:41:38 00:-2.2027015686 01:-0.189611911774 2007/03/19,19:41:39 00:-2.20202684402 01:-0.189962387085 2007/03/19,19:41:40 00:-2.20233201981 01:-0.190231800079 2007/03/19,19:41:41 00:-2.20507860184 01:-0.189971923828 2007/03/19,19:41:42 00:-2.20641374588 01:-0.189621448517 2007/03/19,19:41:43 00:-2.20401763916 01:-0.189638137817 2007/03/19,19:41:44 00:-2.19591140747 01:-0.190527439117 2007/03/19,19:41:45 00:-2.18779563904 01:-0.190432071686 2007/03/19,19:41:46 00:-2.195084095 01:-0.190114974976 2007/03/19,19:41:47 00:-2.20883607864 01:-0.189459323883 2007/03/19,19:41:48 00:-2.2091293335 01:-0.190467834473 2007/03/19,19:41:49 00:-2.19395637512 01:-0.189828872681 2007/03/19,19:41:50 00:-2.16943740845 01:-0.189390182495 2007/03/19,19:41:51 00:-2.17109680176 01:-0.188512802124 2007/03/19,19:41:52 00:-2.18758821487 01:-0.19077539444 2007/03/19,19:41:53 00:-2.2123169899 01:-0.190155506134 2007/03/19,19:41:54 00:-2.20996856689 01:-0.189218521118 2007/03/19,19:41:55 00:-2.20506906509 01:-0.189561843872 2007/03/19,19:41:56 00:-2.20013856888 01:-0.189507007599 2007/03/19,19:41:57 00:-2.19299316406 01:-0.18926858902 2007/03/19,19:41:58 00:-2.18990564346 01:-0.189497470856 2007/03/19,19:41:59 00:-2.19032287598 01:-0.189638137817 2007/03/19,19:42:00 00:-2.19262123108 01:-0.188856124878 2007/03/19,19:42:01 00:-2.19026565552 01:-0.189211368561 2007/03/19,19:42:02 00:-2.1849822998 01:-0.190107822418 2007/03/19,19:42:03 00:-2.21332788467 01:-0.18890619278 2007/03/19,19:42:04 00:-2.22752571106 01:-0.19024848938 2007/03/19,19:42:05 00:-2.21816301346 01:-0.19035577774 2007/03/19,19:42:06 00:-2.22893953323 01:-0.190267562866 2007/03/19,19:42:07 00:-2.22939729691 01:-0.190060138702 2007/03/19,19:42:08 00:-2.22212791443 01:-0.188903808594 2007/03/19,19:42:09 00:-2.20529556274 01:-0.188953876495 2007/03/19,19:42:10 00:-2.18486070633 01:-0.189914703369 2007/03/19,19:42:11 00:-2.18192338943 01:-0.189018249512 2007/03/19,19:42:12 00:-2.18349456787 01:-0.188925266266 2007/03/19,19:42:13 00:-2.18326807022 01:-0.18895149231 2007/03/19,19:42:14 00:-2.1840763092 01:-0.190088748932 2007/03/19,19:42:15 00:-2.18525886536 01:-0.190193653107 2007/03/19,19:42:16 00:-2.18661308289 01:-0.188686847687 2007/03/19,19:42:17 00:-2.18466043472 01:-0.189888477325 2007/03/19,19:42:18 00:-2.18321084976 01:-0.18949508667 2007/03/19,19:42:19 00:-2.18202590942 01:-0.189259052277 2007/03/19,19:42:20 00:-2.18831300735 01:-0.189514160156 2007/03/19,19:42:21 00:-2.21695184708 01:-0.189182758331 2007/03/19,19:42:22 00:-2.22305297852 01:-0.189199447632 2007/03/19,19:42:23 00:-2.21569299698 01:-0.188162326813 2007/03/19,19:42:24 00:-2.21053123474 01:-0.188865661621 2007/03/19,19:42:25 00:-2.21796035767 01:-0.187911987305 2007/03/19,19:42:26 00:-2.23920106888 01:-0.189275741577 2007/03/19,19:42:27 00:-2.23987579346 01:-0.188848972321 2007/03/19,19:42:28 00:-2.22730875015 01:-0.187883377075 2007/03/19,19:42:29 00:-2.21296310425 01:-0.188274383545 2007/03/19,19:42:30 00:-2.20031738281 01:-0.188562870026 2007/03/19,19:42:31 00:-2.20121383667 01:-0.188512802124 2007/03/19,19:42:32 00:-2.2017288208 01:-0.188980102539 2007/03/19,19:42:33 00:-2.20256090164 01:-0.190420150757 2007/03/19,19:42:34 00:-2.20187425613 01:-0.188636779785 2007/03/19,19:42:35 00:-2.20031023026 01:-0.190134048462 2007/03/19,19:42:36 00:-2.19972848892 01:-0.189199447632 2007/03/19,19:42:37 00:-2.20095872879 01:-0.190153121948 2007/03/19,19:42:38 00:-2.19969749451 01:-0.188207626343 2007/03/19,19:42:39 00:-2.1993637085 01:-0.187876224518 2007/03/19,19:42:40 00:-2.1959900856 01:-0.189182758331 2007/03/19,19:42:41 00:-2.19404459 01:-0.189476013184 2007/03/19,19:42:42 00:-2.19342470169 01:-0.188779830933 2007/03/19,19:42:43 00:-2.19166994095 01:-0.188553333282 2007/03/19,19:42:44 00:-2.18703269958 01:-0.18833398819 2007/03/19,19:42:45 00:-2.18660354614 01:-0.187730789185 2007/03/19,19:42:46 00:-2.18528747559 01:-0.189001560211 2007/03/19,19:42:47 00:-2.18474626541 01:-0.188868045807 2007/03/19,19:42:48 00:-2.18101739883 01:-0.18856048584 2007/03/19,19:42:49 00:-2.18061447144 01:-0.188694000244 2007/03/19,19:42:50 00:-2.18136072159 01:-0.188341140747 2007/03/19,19:42:51 00:-2.18371391296 01:-0.18780708313 2007/03/19,19:42:52 00:-2.18295097351 01:-0.188915729523 2007/03/19,19:42:53 00:-2.18425750732 01:-0.188238620758 2007/03/19,19:42:54 00:-2.18384742737 01:-0.187208652496 2007/03/19,19:42:55 00:-2.18361854553 01:-0.18816947937 2007/03/19,19:42:56 00:-2.18389511108 01:-0.188324451447 2007/03/19,19:42:57 00:-2.18279838562 01:-0.188887119293 2007/03/19,19:42:58 00:-2.18263864517 01:-0.188570022583 2007/03/19,19:42:59 00:-2.18198776245 01:-0.188076496124 2007/03/19,19:43:00 00:-2.18316316605 01:-0.188159942627 2007/03/19,19:43:01 00:-2.1818447113 01:-0.188226699829 2007/03/19,19:43:02 00:-2.17845201492 01:-0.188162326813 2007/03/19,19:43:03 00:-2.17863082886 01:-0.188324451447 2007/03/19,19:43:04 00:-2.17973947525 01:-0.188829898834 2007/03/19,19:43:05 00:-2.19902276993 01:-0.188467502594 2007/03/19,19:43:06 00:-2.20204353333 01:-0.188429355621 2007/03/19,19:43:07 00:-2.18860626221 01:-0.188150405884 2007/03/19,19:43:08 00:-2.17511415482 01:-0.189592838287 2007/03/19,19:43:09 00:-2.17867851257 01:-0.189344882965 2007/03/19,19:43:10 00:-2.17821359634 01:-0.18762588501 2007/03/19,19:43:11 00:-2.17805862427 01:-0.187933444977 2007/03/19,19:43:12 00:-2.17744827271 01:-0.187549591064 2007/03/19,19:43:13 00:-2.17689752579 01:-0.187349319458 2007/03/19,19:43:14 00:-2.17722177505 01:-0.188381671906 2007/03/19,19:43:15 00:-2.17558860779 01:-0.187826156616 2007/03/19,19:43:16 00:-2.17700004578 01:-0.188534259796 2007/03/19,19:43:17 00:-2.17857599258 01:-0.188934803009 2007/03/19,19:43:18 00:-2.17757225037 01:-0.187253952026 2007/03/19,19:43:19 00:-2.17876672745 01:-0.18744468689 2007/03/19,19:43:20 00:-2.17737197876 01:-0.188121795654 2007/03/19,19:43:21 00:-2.1803855896 01:-0.188753604889 2007/03/19,19:43:22 00:-2.21125841141 01:-0.187809467316 2007/03/19,19:43:23 00:-2.21105575562 01:-0.187752246857 2007/03/19,19:43:24 00:-2.20054626465 01:-0.188503265381 2007/03/19,19:43:25 00:-2.19038248062 01:-0.18871307373 2007/03/19,19:43:26 00:-2.18313217163 01:-0.18762588501 2007/03/19,19:43:27 00:-2.17974662781 01:-0.186901092529 2007/03/19,19:43:28 00:-2.17834711075 01:-0.186700820923 2007/03/19,19:43:29 00:-2.18096017838 01:-0.187675952911 2007/03/19,19:43:30 00:-2.18001365662 01:-0.187139511108 2007/03/19,19:43:31 00:-2.21390724182 01:-0.188190937042 2007/03/19,19:43:32 00:-2.21362352371 01:-0.187933444977 2007/03/19,19:43:33 00:-2.22332239151 01:-0.187206268311 2007/03/19,19:43:34 00:-2.22918748856 01:-0.188140869141 2007/03/19,19:43:35 00:-2.24386453629 01:-0.188858509064 2007/03/19,19:43:36 00:-2.24016189575 01:-0.187578201294 2007/03/19,19:43:37 00:-2.22924232483 01:-0.188047885895 2007/03/19,19:43:38 00:-2.21082925797 01:-0.18741607666 2007/03/19,19:43:39 00:-2.19352722168 01:-0.187082290649 2007/03/19,19:43:40 00:-2.19981431961 01:-0.188066959381 2007/03/19,19:43:41 00:-2.19772577286 01:-0.187647342682 2007/03/19,19:43:42 00:-2.19829559326 01:-0.186407566071 2007/03/19,19:43:43 00:-2.20053672791 01:-0.186541080475 2007/03/19,19:43:44 00:-2.20074653625 01:-0.186722278595 2007/03/19,19:43:45 00:-2.20106363297 01:-0.18726348877 2007/03/19,19:43:46 00:-2.20056533813 01:-0.187082290649 2007/03/19,19:43:47 00:-2.20089912415 01:-0.187110900879 2007/03/19,19:43:48 00:-2.21249580383 01:-0.187091827393 2007/03/19,19:43:49 00:-2.21576929092 01:-0.186731815338 2007/03/19,19:43:50 00:-2.20946550369 01:-0.187215805054 2007/03/19,19:43:51 00:-2.19945192337 01:-0.187015533447 2007/03/19,19:43:52 00:-2.19216585159 01:-0.186500549316 2007/03/19,19:43:53 00:-2.18443155289 01:-0.186395645142 2007/03/19,19:43:54 00:-2.18223571777 01:-0.186862945557 2007/03/19,19:43:55 00:-2.18193292618 01:-0.18664598465 2007/03/19,19:43:56 00:-2.182533741 01:-0.186998844147 2007/03/19,19:43:57 00:-2.18210458755 01:-0.186634063721 2007/03/19,19:43:58 00:-2.17991828918 01:-0.186910629272 2007/03/19,19:43:59 00:-2.18045473099 01:-0.188207626343 2007/03/19,19:44:00 00:-2.17924356461 01:-0.186834335327 2007/03/19,19:44:01 00:-2.18111038208 01:-0.186235904694 2007/03/19,19:44:02 00:-2.18360900879 01:-0.187311172485 2007/03/19,19:44:03 00:-2.18244791031 01:-0.188934803009 2007/03/19,19:44:04 00:-2.18147277832 01:-0.187160968781 2007/03/19,19:44:05 00:-2.18290328979 01:-0.186560153961 2007/03/19,19:44:06 00:-2.18126535416 01:-0.187447071075 2007/03/19,19:44:07 00:-2.18091964722 01:-0.187046527863 2007/03/19,19:44:08 00:-2.18083381653 01:-0.186805725098 2007/03/19,19:44:09 00:-2.17943429947 01:-0.186386108398 2007/03/19,19:44:10 00:-2.18170166016 01:-0.186004638672 2007/03/19,19:44:11 00:-2.18444108963 01:-0.185997486115 2007/03/19,19:44:12 00:-2.18174934387 01:-0.18630027771 2007/03/19,19:44:13 00:-2.18483924866 01:-0.185616016388 2007/03/19,19:44:14 00:-2.18977928162 01:-0.187265872955 2007/03/19,19:44:15 00:-2.19167709351 01:-0.18666267395 2007/03/19,19:44:16 00:-2.18600511551 01:-0.186560153961 2007/03/19,19:44:17 00:-2.18666315079 01:-0.185911655426 2007/03/19,19:44:18 00:-2.20478057861 01:-0.18684387207 2007/03/19,19:44:19 00:-2.22244262695 01:-0.186264514923 2007/03/19,19:44:20 00:-2.22120285034 01:-0.186493396759 2007/03/19,19:44:21 00:-2.21163749695 01:-0.186996459961 2007/03/19,19:44:22 00:-2.22046136856 01:-0.18627166748 2007/03/19,19:44:23 00:-2.2345161438 01:-0.186731815338 2007/03/19,19:44:24 00:-2.21954584122 01:-0.186140537262 2007/03/19,19:44:25 00:-2.19388246536 01:-0.185976028442 2007/03/19,19:44:26 00:-2.18849182129 01:-0.186245441437 2007/03/19,19:44:27 00:-2.18915224075 01:-0.186283588409 2007/03/19,19:44:28 00:-2.18494415283 01:-0.186245441437 2007/03/19,19:44:29 00:-2.18484163284 01:-0.186777114868 2007/03/19,19:44:30 00:-2.18424797058 01:-0.185434818268 2007/03/19,19:44:31 00:-2.18299150467 01:-0.185692310333 2007/03/19,19:44:32 00:-2.18843460083 01:-0.185692310333 2007/03/19,19:44:33 00:-2.19027757645 01:-0.185480117798 2007/03/19,19:44:34 00:-2.1906375885 01:-0.18682718277 2007/03/19,19:44:35 00:-2.1898651123 01:-0.186703205109 2007/03/19,19:44:36 00:-2.18726158142 01:-0.186033248901 2007/03/19,19:44:37 00:-2.19030380249 01:-0.187034606934 2007/03/19,19:44:38 00:-2.19210863113 01:-0.184967517853 2007/03/19,19:44:39 00:-2.19330787659 01:-0.185797214508 2007/03/19,19:44:40 00:-2.19166994095 01:-0.186493396759 2007/03/19,19:44:41 00:-2.18996047974 01:-0.185940265656 2007/03/19,19:44:42 00:-2.18842506409 01:-0.185527801514 2007/03/19,19:44:43 00:-2.18892335892 01:-0.185317993164 2007/03/19,19:44:44 00:-2.18848228455 01:-0.18568277359 2007/03/19,19:44:45 00:-2.19002962112 01:-0.185403823853 2007/03/19,19:44:46 00:-2.19058990479 01:-0.186417102814 2007/03/19,19:44:47 00:-2.18905687332 01:-0.186958312988 2007/03/19,19:44:48 00:-2.18961000443 01:-0.186102390289 2007/03/19,19:44:49 00:-2.19053268433 01:-0.186357498169 2007/03/19,19:44:50 00:-2.18727111816 01:-0.186319351196 2007/03/19,19:44:51 00:-2.1861076355 01:-0.185642242432 2007/03/19,19:44:52 00:-2.18713760376 01:-0.187160968781 2007/03/19,19:44:53 00:-2.18793869019 01:-0.185527801514 2007/03/19,19:44:54 00:-2.20605134964 01:-0.18723487854 2007/03/19,19:44:55 00:-2.20541238785 01:-0.186738967896 2007/03/19,19:44:56 00:-2.1830868721 01:-0.186235904694 2007/03/19,19:44:57 00:-2.18632936478 01:-0.185565948486 2007/03/19,19:44:58 00:-2.18647956848 01:-0.185098648071 2007/03/19,19:44:59 00:-2.18477487564 01:-0.184602737427 2007/03/19,19:45:00 00:-2.18643188477 01:-0.184965133667 2007/03/19,19:45:01 00:-2.1862244606 01:-0.186290740967 2007/03/19,19:45:02 00:-2.18667030334 01:-0.185797214508 2007/03/19,19:45:03 00:-2.1861577034 01:-0.185205936432 2007/03/19,19:45:04 00:-2.18612909317 01:-0.185518264771 2007/03/19,19:45:05 00:-2.18698740005 01:-0.186443328857 2007/03/19,19:45:06 00:-2.18429803848 01:-0.186319351196 2007/03/19,19:45:07 00:-2.18454360962 01:-0.186312198639 2007/03/19,19:45:08 00:-2.19952821732 01:-0.185918807983 2007/03/19,19:45:09 00:-2.20748186111 01:-0.185787677765 2007/03/19,19:45:10 00:-2.21145868301 01:-0.185766220093 2007/03/19,19:45:11 00:-2.20879793167 01:-0.185310840607 2007/03/19,19:45:12 00:-2.1920800209 01:-0.185825824738 2007/03/19,19:45:13 00:-2.1785068512 01:-0.18572807312 2007/03/19,19:45:14 00:-2.182970047 01:-0.185041427612 2007/03/19,19:45:15 00:-2.18240022659 01:-0.185797214508 2007/03/19,19:45:16 00:-2.18834877014 01:-0.18661737442 2007/03/19,19:45:17 00:-2.21438407898 01:-0.185079574585 2007/03/19,19:45:18 00:-2.21725702286 01:-0.185091495514 2007/03/19,19:45:19 00:-2.19563484192 01:-0.185844898224 2007/03/19,19:45:20 00:-2.17700004578 01:-0.185425281525 2007/03/19,19:45:21 00:-2.19385147095 01:-0.18571138382 2007/03/19,19:45:22 00:-2.2100186348 01:-0.185489654541 2007/03/19,19:45:23 00:-2.20803260803 01:-0.185396671295 2007/03/19,19:45:24 00:-2.20586061478 01:-0.185072422028 2007/03/19,19:45:25 00:-2.20749855042 01:-0.185461044312 2007/03/19,19:45:26 00:-2.21285104752 01:-0.184881687164 2007/03/19,19:45:27 00:-2.20904350281 01:-0.184662342072 2007/03/19,19:45:28 00:-2.20068216324 01:-0.184841156006 2007/03/19,19:45:29 00:-2.18683242798 01:-0.185301303864 2007/03/19,19:45:30 00:-2.17345476151 01:-0.186016559601 2007/03/19,19:45:31 00:-2.17558145523 01:-0.185012817383 2007/03/19,19:45:32 00:-2.18971252441 01:-0.186913013458 2007/03/19,19:45:33 00:-2.20437288284 01:-0.186140537262 2007/03/19,19:45:34 00:-2.20400810242 01:-0.186913013458 2007/03/19,19:45:35 00:-2.20306396484 01:-0.185921192169 2007/03/19,19:45:36 00:-2.20049858093 01:-0.18477678299 2007/03/19,19:45:37 00:-2.19591379166 01:-0.184395313263 2007/03/19,19:45:38 00:-2.19610452652 01:-0.185871124268 2007/03/19,19:45:39 00:-2.17722892761 01:-0.185997486115 2007/03/19,19:45:40 00:-2.17445373535 01:-0.184233188629 2007/03/19,19:45:41 00:-2.17664003372 01:-0.184440612793 2007/03/19,19:45:42 00:-2.17395782471 01:-0.185358524323 2007/03/19,19:45:43 00:-2.17354059219 01:-0.18611907959 2007/03/19,19:45:44 00:-2.17192649841 01:-0.18586397171 2007/03/19,19:45:45 00:-2.17344284058 01:-0.185797214508 2007/03/19,19:45:46 00:-2.17451095581 01:-0.185203552246 2007/03/19,19:45:47 00:-2.17615365982 01:-0.185225009918 2007/03/19,19:45:48 00:-2.1756196022 01:-0.185387134552 2007/03/19,19:45:49 00:-2.17096567154 01:-0.186061859131 2007/03/19,19:45:50 00:-2.17484474182 01:-0.184366703033 2007/03/19,19:45:51 00:-2.17586517334 01:-0.185091495514 2007/03/19,19:45:52 00:-2.17880487442 01:-0.185701847076 2007/03/19,19:45:53 00:-2.18208551407 01:-0.18550157547 2007/03/19,19:45:54 00:-2.18041419983 01:-0.185005664825 2007/03/19,19:45:55 00:-2.17881441116 01:-0.184936523438 2007/03/19,19:45:56 00:-2.17931032181 01:-0.184891223907 2007/03/19,19:45:57 00:-2.18012809753 01:-0.184967517853 2007/03/19,19:45:58 00:-2.17930078506 01:-0.18515586853 2007/03/19,19:45:59 00:-2.17943191528 01:-0.185222625732 2007/03/19,19:46:00 00:-2.18425989151 01:-0.185642242432 2007/03/19,19:46:01 00:-2.18457460403 01:-0.185062885284 2007/03/19,19:46:02 00:-2.18470811844 01:-0.185241699219 2007/03/19,19:46:03 00:-2.18802452087 01:-0.185005664825 2007/03/19,19:46:04 00:-2.18782663345 01:-0.184319019318 2007/03/19,19:46:05 00:-2.18765497208 01:-0.184481143951 2007/03/19,19:46:06 00:-2.19237565994 01:-0.184910297394 2007/03/19,19:46:07 00:-2.19007730484 01:-0.184812545776 2007/03/19,19:46:08 00:-2.18913316727 01:-0.18482208252 2007/03/19,19:46:09 00:-2.18928337097 01:-0.184471607208 2007/03/19,19:46:10 00:-2.18753099442 01:-0.185196399689 2007/03/19,19:46:11 00:-2.18711853027 01:-0.184621810913 2007/03/19,19:46:12 00:-2.18637704849 01:-0.183839797974 2007/03/19,19:46:13 00:-2.18646287918 01:-0.184299945831 2007/03/19,19:46:14 00:-2.18796730042 01:-0.184128284454 2007/03/19,19:46:15 00:-2.18793869019 01:-0.185091495514 2007/03/19,19:46:16 00:-2.18647956848 01:-0.185101032257 2007/03/19,19:46:17 00:-2.18774080276 01:-0.185549259186 2007/03/19,19:46:18 00:-2.18903541565 01:-0.18385887146 2007/03/19,19:46:19 00:-2.18816041946 01:-0.18461227417 2007/03/19,19:46:20 00:-2.18532562256 01:-0.185165405273 2007/03/19,19:46:21 00:-2.18526124954 01:-0.184967517853 2007/03/19,19:46:22 00:-2.18926668167 01:-0.184423923492 2007/03/19,19:46:23 00:-2.18883514404 01:-0.183775424957 2007/03/19,19:46:24 00:-2.18895196915 01:-0.184688568115 2007/03/19,19:46:25 00:-2.18691110611 01:-0.185739994049 2007/03/19,19:46:26 00:-2.18515634537 01:-0.18518447876 2007/03/19,19:46:27 00:-2.18601465225 01:-0.185492038727 2007/03/19,19:46:28 00:-2.18862533569 01:-0.185921192169 2007/03/19,19:46:29 00:-2.19232559204 01:-0.18651008606 2007/03/19,19:46:30 00:-2.19381332397 01:-0.184812545776 2007/03/19,19:46:31 00:-2.19390153885 01:-0.185186862946 2007/03/19,19:46:32 00:-2.19408035278 01:-0.184097290039 2007/03/19,19:46:33 00:-2.19161272049 01:-0.18500328064 2007/03/19,19:46:34 00:-2.19053268433 01:-0.183489322662 2007/03/19,19:46:35 00:-2.18916893005 01:-0.184364318848 2007/03/19,19:46:36 00:-2.18944549561 01:-0.184109210968 2007/03/19,19:46:37 00:-2.19162225723 01:-0.184500217438 2007/03/19,19:46:38 00:-2.19258308411 01:-0.183746814728 2007/03/19,19:46:39 00:-2.18995332718 01:-0.184605121613 2007/03/19,19:46:40 00:-2.18771934509 01:-0.184814929962 2007/03/19,19:46:41 00:-2.19078063965 01:-0.18461227417 2007/03/19,19:46:42 00:-2.19420433044 01:-0.183832645416 2007/03/19,19:46:43 00:-2.19368219376 01:-0.184299945831 2007/03/19,19:46:44 00:-2.19160079956 01:-0.183629989624 2007/03/19,19:46:45 00:-2.19052553177 01:-0.184080600739 2007/03/19,19:46:46 00:-2.19105958939 01:-0.183382034302 2007/03/19,19:46:47 00:-2.18779563904 01:-0.183725357056 2007/03/19,19:46:48 00:-2.18800544739 01:-0.184383392334 2007/03/19,19:46:49 00:-2.18756914139 01:-0.183954238892 2007/03/19,19:46:50 00:-2.1870803833 01:-0.184051990509 2007/03/19,19:46:51 00:-2.18698501587 01:-0.183556079865 2007/03/19,19:46:52 00:-2.19030380249 01:-0.184288024902 2007/03/19,19:46:53 00:-2.21067667007 01:-0.184335708618 2007/03/19,19:46:54 00:-2.22728013992 01:-0.184414386749 2007/03/19,19:46:55 00:-2.22422599792 01:-0.184478759766 2007/03/19,19:46:56 00:-2.20658302307 01:-0.182771682739 2007/03/19,19:46:57 00:-2.18323945999 01:-0.184252262115 2007/03/19,19:46:58 00:-2.18710899353 01:-0.183162689209 2007/03/19,19:46:59 00:-2.18685150146 01:-0.184366703033 2007/03/19,19:47:00 00:-2.19023942947 01:-0.183420181274 2007/03/19,19:47:01 00:-2.18768358231 01:-0.183811187744 2007/03/19,19:47:02 00:-2.188539505 01:-0.184643268585 2007/03/19,19:47:03 00:-2.19336509705 01:-0.184004306793 2007/03/19,19:47:04 00:-2.2080039978 01:-0.183947086334 2007/03/19,19:47:05 00:-2.21950769424 01:-0.184252262115 2007/03/19,19:47:06 00:-2.22004175186 01:-0.183401107788 2007/03/19,19:47:07 00:-2.20421075821 01:-0.182905197144 2007/03/19,19:47:08 00:-2.18300104141 01:-0.182399749756 2007/03/19,19:47:09 00:-2.18125343323 01:-0.184764862061 2007/03/19,19:47:10 00:-2.18056678772 01:-0.183708667755 2007/03/19,19:47:11 00:-2.18286514282 01:-0.18310546875 2007/03/19,19:47:12 00:-2.1897983551 01:-0.184373855591 2007/03/19,19:47:13 00:-2.212870121 01:-0.184338092804 2007/03/19,19:47:14 00:-2.22374916077 01:-0.184834003448 2007/03/19,19:47:15 00:-2.22060441971 01:-0.184767246246 2007/03/19,19:47:16 00:-2.21276283264 01:-0.183715820313 2007/03/19,19:47:17 00:-2.19059228897 01:-0.182411670685 2007/03/19,19:47:18 00:-2.17798233032 01:-0.1833152771 2007/03/19,19:47:19 00:-2.18216180801 01:-0.183346271515 2007/03/19,19:47:20 00:-2.18397378922 01:-0.182695388794 2007/03/19,19:47:21 00:-2.18338251114 01:-0.183553695679 2007/03/19,19:47:22 00:-2.18372583389 01:-0.18238067627 2007/03/19,19:47:23 00:-2.18430519104 01:-0.183222293854 2007/03/19,19:47:24 00:-2.18296051025 01:-0.183563232422 2007/03/19,19:47:25 00:-2.18349695206 01:-0.184080600739 2007/03/19,19:47:26 00:-2.1847653389 01:-0.184755325317 2007/03/19,19:47:27 00:-2.18428611755 01:-0.18349647522 2007/03/19,19:47:28 00:-2.18210458755 01:-0.182447433472 2007/03/19,19:47:29 00:-2.18201875687 01:-0.181572437286 2007/03/19,19:47:30 00:-2.18289613724 01:-0.1828789711 2007/03/19,19:47:31 00:-2.1839261055 01:-0.183277130127 2007/03/19,19:47:32 00:-2.18554496765 01:-0.182802677155 2007/03/19,19:47:33 00:-2.21071243286 01:-0.18209695816 2007/03/19,19:47:34 00:-2.22067117691 01:-0.183470249176 2007/03/19,19:47:35 00:-2.20704078674 01:-0.184156894684 2007/03/19,19:47:36 00:-2.18697786331 01:-0.184335708618 2007/03/19,19:47:37 00:-2.1795463562 01:-0.184834003448 2007/03/19,19:47:38 00:-2.18302965164 01:-0.183880329132 2007/03/19,19:47:39 00:-2.18461036682 01:-0.183126926422 2007/03/19,19:47:40 00:-2.18378305435 01:-0.183534622192 2007/03/19,19:47:41 00:-2.18402147293 01:-0.182733535767 2007/03/19,19:47:42 00:-2.18565225601 01:-0.183384418488 2007/03/19,19:47:43 00:-2.18445777893 01:-0.184834003448 2007/03/19,19:47:44 00:-2.18471765518 01:-0.183544158936 2007/03/19,19:47:45 00:-2.18337059021 01:-0.182228088379 2007/03/19,19:47:46 00:-2.18465805054 01:-0.184307098389 2007/03/19,19:47:47 00:-2.18477487564 01:-0.183374881744 2007/03/19,19:47:48 00:-2.18425989151 01:-0.182514190674 2007/03/19,19:47:49 00:-2.18218803406 01:-0.183804035187 2007/03/19,19:47:50 00:-2.17819213867 01:-0.182800292969 2007/03/19,19:47:51 00:-2.17967033386 01:-0.183537006378 2007/03/19,19:47:52 00:-2.17944145203 01:-0.18292427063 2007/03/19,19:47:53 00:-2.18135118484 01:-0.183537006378 2007/03/19,19:47:54 00:-2.18393325806 01:-0.181200504303 2007/03/19,19:47:55 00:-2.18355178833 01:-0.18176317215 2007/03/19,19:47:56 00:-2.18126296997 01:-0.183184146881 2007/03/19,19:47:57 00:-2.17971086502 01:-0.183706283569 2007/03/19,19:47:58 00:-2.18055009842 01:-0.183050632477 2007/03/19,19:47:59 00:-2.18095064163 01:-0.184164047241 2007/03/19,19:48:00 00:-2.18176841736 01:-0.182867050171 2007/03/19,19:48:01 00:-2.18106508255 01:-0.183000564575 2007/03/19,19:48:02 00:-2.18305587769 01:-0.183458328247 2007/03/19,19:48:03 00:-2.18102693558 01:-0.18342256546 2007/03/19,19:48:04 00:-2.18156814575 01:-0.182628631592 2007/03/19,19:48:05 00:-2.18216896057 01:-0.182399749756 2007/03/19,19:48:06 00:-2.18194961548 01:-0.182917118073 2007/03/19,19:48:07 00:-2.18197822571 01:-0.182926654816 2007/03/19,19:48:08 00:-2.18262672424 01:-0.182504653931 2007/03/19,19:48:09 00:-2.18152284622 01:-0.182418823242 2007/03/19,19:48:10 00:-2.17930793762 01:-0.182430744171 2007/03/19,19:48:11 00:-2.17706918716 01:-0.183079242706 2007/03/19,19:48:12 00:-2.17523574829 01:-0.183393955231 2007/03/19,19:48:13 00:-2.17742919922 01:-0.183296203613 2007/03/19,19:48:14 00:-2.17730760574 01:-0.182800292969 2007/03/19,19:48:15 00:-2.17688560486 01:-0.184154510498 2007/03/19,19:48:16 00:-2.17871665955 01:-0.180959701538 2007/03/19,19:48:17 00:-2.18041419983 01:-0.18162727356 2007/03/19,19:48:18 00:-2.17936754227 01:-0.183117389679 2007/03/19,19:48:19 00:-2.17841148376 01:-0.182085037231 2007/03/19,19:48:20 00:-2.18402147293 01:-0.182046890259 2007/03/19,19:48:21 00:-2.18281984329 01:-0.182733535767 2007/03/19,19:48:22 00:-2.18333244324 01:-0.183088779449 2007/03/19,19:48:23 00:-2.18560218811 01:-0.182621479034 2007/03/19,19:48:24 00:-2.18287706375 01:-0.183725357056 2007/03/19,19:48:25 00:-2.18351602554 01:-0.183460712433 2007/03/19,19:48:26 00:-2.18213319778 01:-0.182161331177 2007/03/19,19:48:27 00:-2.18157052994 01:-0.181496143341 2007/03/19,19:48:28 00:-2.18239068985 01:-0.182018280029 2007/03/19,19:48:29 00:-2.18210458755 01:-0.182640552521 2007/03/19,19:48:30 00:-2.18242645264 01:-0.18176317215 2007/03/19,19:48:31 00:-2.18160629272 01:-0.181674957275 2007/03/19,19:48:32 00:-2.18056917191 01:-0.182659626007 2007/03/19,19:48:33 00:-2.18112230301 01:-0.182430744171 2007/03/19,19:48:34 00:-2.18356132507 01:-0.180609226227 2007/03/19,19:48:35 00:-2.18287706375 01:-0.180265903473 2007/03/19,19:48:36 00:-2.1833729744 01:-0.18253326416 2007/03/19,19:48:37 00:-2.18300104141 01:-0.182001590729 2007/03/19,19:48:38 00:-2.18174219131 01:-0.182430744171 2007/03/19,19:48:39 00:-2.18149423599 01:-0.18292427063 2007/03/19,19:48:40 00:-2.18069314957 01:-0.181772708893 2007/03/19,19:48:41 00:-2.18123674393 01:-0.182647705078 2007/03/19,19:48:42 00:-2.18179941177 01:-0.181801319122 2007/03/19,19:48:43 00:-2.18191385269 01:-0.18120765686 2007/03/19,19:48:44 00:-2.1817779541 01:-0.181772708893 2007/03/19,19:48:45 00:-2.17995643616 01:-0.182752609253 2007/03/19,19:48:46 00:-2.18026161194 01:-0.182228088379 2007/03/19,19:48:47 00:-2.18067407608 01:-0.182240009308 2007/03/19,19:48:48 00:-2.17898368835 01:-0.182094573975 2007/03/19,19:48:49 00:-2.17831611633 01:-0.181496143341 2007/03/19,19:48:50 00:-2.17873573303 01:-0.182373523712 2007/03/19,19:48:51 00:-2.17704057693 01:-0.18194437027 2007/03/19,19:48:52 00:-2.17632293701 01:-0.181875228882 2007/03/19,19:48:53 00:-2.1759223938 01:-0.181286334991 2007/03/19,19:48:54 00:-2.17378854752 01:-0.182106494904 2007/03/19,19:48:55 00:-2.17372179031 01:-0.181713104248 2007/03/19,19:48:56 00:-2.17372179031 01:-0.180656909943 2007/03/19,19:48:57 00:-2.17384338379 01:-0.181410312653 2007/03/19,19:48:58 00:-2.17317581177 01:-0.181276798248 2007/03/19,19:48:59 00:-2.17249155045 01:-0.181112289429 2007/03/19,19:49:00 00:-2.17282295227 01:-0.182085037231 2007/03/19,19:49:01 00:-2.17227220535 01:-0.182268619537 2007/03/19,19:49:02 00:-2.1718120575 01:-0.181496143341 2007/03/19,19:49:03 00:-2.17211008072 01:-0.181865692139 2007/03/19,19:49:04 00:-2.17231988907 01:-0.181274414063 2007/03/19,19:49:05 00:-2.17233657837 01:-0.18158197403 2007/03/19,19:49:06 00:-2.17248916626 01:-0.182285308838 2007/03/19,19:49:07 00:-2.17172622681 01:-0.182600021362 2007/03/19,19:49:08 00:-2.17131853104 01:-0.181674957275 2007/03/19,19:49:09 00:-2.17194795609 01:-0.180521011353 2007/03/19,19:49:10 00:-2.17181444168 01:-0.180263519287 2007/03/19,19:49:11 00:-2.17029571533 01:-0.180380344391 2007/03/19,19:49:12 00:-2.17256546021 01:-0.1815533638 2007/03/19,19:49:13 00:-2.17154741287 01:-0.182075500488 2007/03/19,19:49:14 00:-2.17132806778 01:-0.181906223297 2007/03/19,19:49:15 00:-2.17036485672 01:-0.181486606598 2007/03/19,19:49:16 00:-2.17055559158 01:-0.181620121002 2007/03/19,19:49:17 00:-2.19422340393 01:-0.181305408478 2007/03/19,19:49:18 00:-2.20631599426 01:-0.181152820587 2007/03/19,19:49:19 00:-2.20450639725 01:-0.181133747101 2007/03/19,19:49:20 00:-2.19646692276 01:-0.182230472565 2007/03/19,19:49:21 00:-2.18648910522 01:-0.181465148926 2007/03/19,19:49:22 00:-2.1764755249 01:-0.180838108063 2007/03/19,19:49:23 00:-2.1723651886 01:-0.180418491364 2007/03/19,19:49:24 00:-2.16839790344 01:-0.180962085724 2007/03/19,19:49:25 00:-2.16869592667 01:-0.181827545166 2007/03/19,19:49:26 00:-2.16959238052 01:-0.18027305603 2007/03/19,19:49:27 00:-2.17169761658 01:-0.180215835571 2007/03/19,19:49:28 00:-2.17293739319 01:-0.180962085724 2007/03/19,19:49:29 00:-2.19030618668 01:-0.181019306183 2007/03/19,19:49:30 00:-2.19328165054 01:-0.180275440216 2007/03/19,19:49:31 00:-2.17547655106 01:-0.180647373199 2007/03/19,19:49:32 00:-2.16661453247 01:-0.180656909943 2007/03/19,19:49:33 00:-2.17027664185 01:-0.180008411407 2007/03/19,19:49:34 00:-2.17076301575 01:-0.180933475494 2007/03/19,19:49:35 00:-2.16952323914 01:-0.180826187134 2007/03/19,19:49:36 00:-2.16927528381 01:-0.180037021637 2007/03/19,19:49:37 00:-2.16969490051 01:-0.181076526642 2007/03/19,19:49:38 00:-2.16821670532 01:-0.179204940796 2007/03/19,19:49:39 00:-2.19106912613 01:-0.180358886719 2007/03/19,19:49:40 00:-2.20809221268 01:-0.180447101593 2007/03/19,19:49:41 00:-2.20081567764 01:-0.179929733276 2007/03/19,19:49:42 00:-2.18446731567 01:-0.180113315582 2007/03/19,19:49:43 00:-2.1653175354 01:-0.179805755615 2007/03/19,19:49:44 00:-2.16679573059 01:-0.180139541626 2007/03/19,19:49:45 00:-2.1685218811 01:-0.179064273834 2007/03/19,19:49:46 00:-2.16689348221 01:-0.179758071899 2007/03/19,19:49:47 00:-2.16559648514 01:-0.181324481964 2007/03/19,19:49:48 00:-2.16703414917 01:-0.18004655838 2007/03/19,19:49:49 00:-2.16549873352 01:-0.179560184479 2007/03/19,19:49:50 00:-2.16738939285 01:-0.180008411407 2007/03/19,19:49:51 00:-2.16792345047 01:-0.181391239166 2007/03/19,19:49:52 00:-2.1666264534 01:-0.17972946167 2007/03/19,19:49:53 00:-2.16590881348 01:-0.180368423462 2007/03/19,19:49:54 00:-2.16511011124 01:-0.179824829102 2007/03/19,19:49:55 00:-2.16436624527 01:-0.179941654205 2007/03/19,19:49:56 00:-2.16882705688 01:-0.180339813232 2007/03/19,19:49:57 00:-2.19201087952 01:-0.180425643921 2007/03/19,19:49:58 00:-2.20748901367 01:-0.178692340851 2007/03/19,19:49:59 00:-2.20349550247 01:-0.179674625397 2007/03/19,19:50:00 00:-2.18539237976 01:-0.180380344391 2007/03/19,19:50:01 00:-2.16353654861 01:-0.179920196533 2007/03/19,19:50:02 00:-2.16581344604 01:-0.179901123047 2007/03/19,19:50:03 00:-2.16668367386 01:-0.180885791779 2007/03/19,19:50:04 00:-2.16861009598 01:-0.1793384552 2007/03/19,19:50:05 00:-2.16757774353 01:-0.180847644806 2007/03/19,19:50:06 00:-2.16762542725 01:-0.179738998413 2007/03/19,19:50:07 00:-2.1667599678 01:-0.179951190948 2007/03/19,19:50:08 00:-2.16776847839 01:-0.178730487823 2007/03/19,19:50:09 00:-2.17017412186 01:-0.178899765015 2007/03/19,19:50:10 00:-2.17003822327 01:-0.178928375244 2007/03/19,19:50:11 00:-2.16890573502 01:-0.179827213287 2007/03/19,19:50:12 00:-2.16945648193 01:-0.179417133331 2007/03/19,19:50:13 00:-2.16767549515 01:-0.179996490479 2007/03/19,19:50:14 00:-2.17041015625 01:-0.180647373199 2007/03/19,19:50:15 00:-2.17136383057 01:-0.179722309113 2007/03/19,19:50:16 00:-2.17272043228 01:-0.179045200348 2007/03/19,19:50:17 00:-2.16946601868 01:-0.178718566895 2007/03/19,19:50:18 00:-2.16740608215 01:-0.179350376129 2007/03/19,19:50:19 00:-2.16677904129 01:-0.179531574249 2007/03/19,19:50:20 00:-2.16648340225 01:-0.178852081299 2007/03/19,19:50:21 00:-2.1669960022 01:-0.177927017212 2007/03/19,19:50:22 00:-2.16464996338 01:-0.180141925812 2007/03/19,19:50:23 00:-2.18584060669 01:-0.18025636673 2007/03/19,19:50:24 00:-2.17868804932 01:-0.178508758545 2007/03/19,19:50:25 00:-2.16588973999 01:-0.178282260895 2007/03/19,19:50:26 00:-2.16970443726 01:-0.179977416992 2007/03/19,19:50:27 00:-2.17066764832 01:-0.178890228271 2007/03/19,19:50:28 00:-2.17133760452 01:-0.17929315567 2007/03/19,19:50:29 00:-2.19258546829 01:-0.179643630981 2007/03/19,19:50:30 00:-2.20039367676 01:-0.179178714752 2007/03/19,19:50:31 00:-2.17624664307 01:-0.178747177124 2007/03/19,19:50:32 00:-2.17093706131 01:-0.178422927856 2007/03/19,19:50:33 00:-2.1705365181 01:-0.179255008698 2007/03/19,19:50:34 00:-2.16945886612 01:-0.180466175079 2007/03/19,19:50:35 00:-2.17125177383 01:-0.179138183594 2007/03/19,19:50:36 00:-2.1696305275 01:-0.179626941681 2007/03/19,19:50:37 00:-2.170753479 01:-0.179595947266 2007/03/19,19:50:38 00:-2.16949462891 01:-0.178909301758 2007/03/19,19:50:39 00:-2.16816902161 01:-0.179595947266 2007/03/19,19:50:40 00:-2.16899871826 01:-0.178673267365 2007/03/19,19:50:41 00:-2.16775178909 01:-0.178978443146 2007/03/19,19:50:42 00:-2.16722726822 01:-0.179738998413 2007/03/19,19:50:43 00:-2.19183206558 01:-0.177986621857 2007/03/19,19:50:44 00:-2.20848321915 01:-0.178453922272 2007/03/19,19:50:45 00:-2.19724655151 01:-0.178594589233 2007/03/19,19:50:46 00:-2.17065095901 01:-0.179417133331 2007/03/19,19:50:47 00:-2.16756105423 01:-0.178940296173 2007/03/19,19:50:48 00:-2.16904878616 01:-0.178995132446 2007/03/19,19:50:49 00:-2.16932535172 01:-0.179042816162 2007/03/19,19:50:50 00:-2.17287063599 01:-0.178234577179 2007/03/19,19:50:51 00:-2.18626260757 01:-0.178339481354 2007/03/19,19:50:52 00:-2.21160888672 01:-0.179319381714 2007/03/19,19:50:53 00:-2.2131729126 01:-0.179855823517 2007/03/19,19:50:54 00:-2.20888137817 01:-0.179977416992 2007/03/19,19:50:55 00:-2.1986579895 01:-0.179281234741 2007/03/19,19:50:56 00:-2.18104600906 01:-0.179235935211 2007/03/19,19:50:57 00:-2.16694831848 01:-0.179274082184 2007/03/19,19:50:58 00:-2.17028617859 01:-0.177812576294 2007/03/19,19:50:59 00:-2.18765258789 01:-0.178327560425 2007/03/19,19:51:00 00:-2.19050645828 01:-0.178880691528 2007/03/19,19:51:01 00:-2.17600822449 01:-0.179061889648 2007/03/19,19:51:02 00:-2.16726541519 01:-0.178606510162 2007/03/19,19:51:03 00:-2.16797113419 01:-0.179007053375 2007/03/19,19:51:04 00:-2.16702699661 01:-0.178413391113 2007/03/19,19:51:05 00:-2.1701335907 01:-0.179204940796 2007/03/19,19:51:06 00:-2.16640710831 01:-0.178575515747 2007/03/19,19:51:07 00:-2.19300270081 01:-0.178558826447 2007/03/19,19:51:08 00:-2.21176147461 01:-0.177862644196 2007/03/19,19:51:09 00:-2.21161842346 01:-0.177805423737 2007/03/19,19:51:10 00:-2.21066474915 01:-0.178127288818 2007/03/19,19:51:11 00:-2.2060585022 01:-0.177958011627 2007/03/19,19:51:12 00:-2.19899177551 01:-0.177488327026 2007/03/19,19:51:13 00:-2.18994379044 01:-0.177767276764 2007/03/19,19:51:14 00:-2.1631360054 01:-0.179274082184 2007/03/19,19:51:15 00:-2.16111421585 01:-0.178718566895 2007/03/19,19:51:16 00:-2.1650147438 01:-0.178215503693 2007/03/19,19:51:17 00:-2.1639084816 01:-0.178434848785 2007/03/19,19:51:18 00:-2.16599464417 01:-0.17874956131 2007/03/19,19:51:19 00:-2.16646432877 01:-0.178120136261 2007/03/19,19:51:20 00:-2.16524362564 01:-0.178139209747 2007/03/19,19:51:21 00:-2.16437578201 01:-0.178575515747 2007/03/19,19:51:22 00:-2.16472864151 01:-0.178596973419 2007/03/19,19:51:23 00:-2.16436386108 01:-0.179214477539 2007/03/19,19:51:24 00:-2.16485977173 01:-0.177891254425 2007/03/19,19:51:25 00:-2.16309547424 01:-0.178225040436 2007/03/19,19:51:26 00:-2.16529130936 01:-0.178186893463 2007/03/19,19:51:27 00:-2.16379165649 01:-0.17840385437 2007/03/19,19:51:28 00:-2.16469764709 01:-0.179150104523 2007/03/19,19:51:29 00:-2.16605424881 01:-0.178472995758 2007/03/19,19:51:30 00:-2.164747715 01:-0.179052352905 2007/03/19,19:51:31 00:-2.1653008461 01:-0.17861366272 2007/03/19,19:51:32 00:-2.16224908829 01:-0.177612304688 2007/03/19,19:51:33 00:-2.16283082962 01:-0.177519321442 2007/03/19,19:51:34 00:-2.16307640076 01:-0.177652835846 2007/03/19,19:51:35 00:-2.16086387634 01:-0.177919864655 2007/03/19,19:51:36 00:-2.15961456299 01:-0.177156925201 2007/03/19,19:51:37 00:-2.16191291809 01:-0.178091526031 2007/03/19,19:51:38 00:-2.18228578568 01:-0.177459716797 2007/03/19,19:51:39 00:-2.19701051712 01:-0.178167819977 2007/03/19,19:51:40 00:-2.19720840454 01:-0.176401138306 2007/03/19,19:51:41 00:-2.1987247467 01:-0.177080631256 2007/03/19,19:51:42 00:-2.1982884407 01:-0.177412033081 2007/03/19,19:51:43 00:-2.19171524048 01:-0.177013874054 2007/03/19,19:51:44 00:-2.17928886414 01:-0.177567005157 2007/03/19,19:51:45 00:-2.17105150223 01:-0.176632404327 2007/03/19,19:51:46 00:-2.16480493546 01:-0.177087783813 2007/03/19,19:51:47 00:-2.16428995132 01:-0.177710056305 2007/03/19,19:51:48 00:-2.16196060181 01:-0.177354812622 2007/03/19,19:51:49 00:-2.15981483459 01:-0.177338123322 2007/03/19,19:51:50 00:-2.16252326965 01:-0.178349018097 2007/03/19,19:51:51 00:-2.16287851334 01:-0.179166793823 2007/03/19,19:51:52 00:-2.16309547424 01:-0.177929401398 2007/03/19,19:51:53 00:-2.16381311417 01:-0.178234577179 2007/03/19,19:51:54 00:-2.1634888649 01:-0.178186893463 2007/03/19,19:51:55 00:-2.16167449951 01:-0.177519321442 2007/03/19,19:51:56 00:-2.15926170349 01:-0.177364349365 2007/03/19,19:51:57 00:-2.15947389603 01:-0.176632404327 2007/03/19,19:51:58 00:-2.1595287323 01:-0.176012516022 2007/03/19,19:51:59 00:-2.1663403511 01:-0.176174640656 2007/03/19,19:52:00 00:-2.18548774719 01:-0.177507400513 2007/03/19,19:52:01 00:-2.19310760498 01:-0.177919864655 2007/03/19,19:52:02 00:-2.19121932983 01:-0.17630815506 2007/03/19,19:52:03 00:-2.18530893326 01:-0.177116394043 2007/03/19,19:52:04 00:-2.19078302383 01:-0.177710056305 2007/03/19,19:52:05 00:-2.18999862671 01:-0.177507400513 2007/03/19,19:52:06 00:-2.17810869217 01:-0.176763534546 2007/03/19,19:52:07 00:-2.16397285461 01:-0.177023410797 2007/03/19,19:52:08 00:-2.16785430908 01:-0.176391601563 2007/03/19,19:52:09 00:-2.16951370239 01:-0.176162719727 2007/03/19,19:52:10 00:-2.16883659363 01:-0.177135467529 2007/03/19,19:52:11 00:-2.16891288757 01:-0.176019668579 2007/03/19,19:52:12 00:-2.17107772827 01:-0.177547931671 2007/03/19,19:52:13 00:-2.1683883667 01:-0.17724275589 2007/03/19,19:52:14 00:-2.17042207718 01:-0.175716876984 2007/03/19,19:52:15 00:-2.16965913773 01:-0.175812244415 2007/03/19,19:52:16 00:-2.17232942581 01:-0.177068710327 2007/03/19,19:52:17 00:-2.16738700867 01:-0.176725387573 2007/03/19,19:52:18 00:-2.16721534729 01:-0.177898406982 2007/03/19,19:52:19 00:-2.16687202454 01:-0.177402496338 2007/03/19,19:52:20 00:-2.16784477234 01:-0.178081989288 2007/03/19,19:52:21 00:-2.16818094254 01:-0.178308486938 2007/03/19,19:52:22 00:-2.16816902161 01:-0.176219940186 2007/03/19,19:52:23 00:-2.16931343079 01:-0.175981521606 2007/03/19,19:52:24 00:-2.16712236404 01:-0.176355838776 2007/03/19,19:52:25 00:-2.16575860977 01:-0.17594575882 2007/03/19,19:52:26 00:-2.16621398926 01:-0.176870822906 2007/03/19,19:52:27 00:-2.16743469238 01:-0.176267623901 2007/03/19,19:52:28 00:-2.16584205627 01:-0.176994800568 2007/03/19,19:52:29 00:-2.16486215591 01:-0.177052021027 2007/03/19,19:52:30 00:-2.16434717178 01:-0.176794528961 2007/03/19,19:52:31 00:-2.16493606567 01:-0.176134109497 2007/03/19,19:52:32 00:-2.16856002808 01:-0.176677703857 2007/03/19,19:52:33 00:-2.17045068741 01:-0.177462100983 2007/03/19,19:52:34 00:-2.17621088028 01:-0.176839828491 2007/03/19,19:52:35 00:-2.18722343445 01:-0.177440643311 2007/03/19,19:52:36 00:-2.18640327454 01:-0.177087783813 2007/03/19,19:52:37 00:-2.16217279434 01:-0.177068710327 2007/03/19,19:52:38 00:-2.15692520142 01:-0.177249908447 2007/03/19,19:52:39 00:-2.15785264969 01:-0.1780128479 2007/03/19,19:52:40 00:-2.1568775177 01:-0.176260471344 2007/03/19,19:52:41 00:-2.15519189835 01:-0.176403522491 2007/03/19,19:52:42 00:-2.15394020081 01:-0.176365375519 2007/03/19,19:52:43 00:-2.15458154678 01:-0.176181793213 2007/03/19,19:52:44 00:-2.15637207031 01:-0.177021026611 2007/03/19,19:52:45 00:-2.15500831604 01:-0.176362991333 2007/03/19,19:52:46 00:-2.15387582779 01:-0.176563262939 2007/03/19,19:52:47 00:-2.15307474136 01:-0.177240371704 2007/03/19,19:52:48 00:-2.15345621109 01:-0.17570734024 2007/03/19,19:52:49 00:-2.15285301208 01:-0.177137851715 2007/03/19,19:52:50 00:-2.15294837952 01:-0.175704956055 2007/03/19,19:52:51 00:-2.15361833572 01:-0.176162719727 2007/03/19,19:52:52 00:-2.15592384338 01:-0.177516937256 2007/03/19,19:52:53 00:-2.15478181839 01:-0.177755355835 2007/03/19,19:52:54 00:-2.15422868729 01:-0.175325870514 2007/03/19,19:52:55 00:-2.15481042862 01:-0.175688266754 2007/03/19,19:52:56 00:-2.15556383133 01:-0.176823139191 2007/03/19,19:52:57 00:-2.1558380127 01:-0.17724275589 2007/03/19,19:52:58 00:-2.15218544006 01:-0.175724029541 2007/03/19,19:52:59 00:-2.15355157852 01:-0.176022052765 2007/03/19,19:53:00 00:-2.15230941772 01:-0.175812244415 2007/03/19,19:53:01 00:-2.15190172195 01:-0.175278186798 2007/03/19,19:53:02 00:-2.15384721756 01:-0.17635345459 2007/03/19,19:53:03 00:-2.1559715271 01:-0.177519321442 2007/03/19,19:53:04 00:-2.15719223022 01:-0.176115036011 2007/03/19,19:53:05 00:-2.15720176697 01:-0.176868438721 2007/03/19,19:53:06 00:-2.15497970581 01:-0.176038742065 2007/03/19,19:53:07 00:-2.1561050415 01:-0.176477432251 2007/03/19,19:53:08 00:-2.15522766113 01:-0.177385807037 2007/03/19,19:53:09 00:-2.15671539307 01:-0.175602436066 2007/03/19,19:53:10 00:-2.15535163879 01:-0.177097320557 2007/03/19,19:53:11 00:-2.15390205383 01:-0.176801681519 2007/03/19,19:53:12 00:-2.15527772903 01:-0.176727771759 2007/03/19,19:53:13 00:-2.15663909912 01:-0.175478458405 2007/03/19,19:53:14 00:-2.15527534485 01:-0.177042484283 2007/03/19,19:53:15 00:-2.15535402298 01:-0.175697803497 2007/03/19,19:53:16 00:-2.15714693069 01:-0.176305770874 2007/03/19,19:53:17 00:-2.15731859207 01:-0.175898075104 2007/03/19,19:53:18 00:-2.1572136879 01:-0.176467895508 2007/03/19,19:53:19 00:-2.15756654739 01:-0.176687240601 2007/03/19,19:53:20 00:-2.15822458267 01:-0.176718235016 2007/03/19,19:53:21 00:-2.1583366394 01:-0.176515579224 2007/03/19,19:53:22 00:-2.15948343277 01:-0.175371170044 2007/03/19,19:53:23 00:-2.1589756012 01:-0.176174640656 2007/03/19,19:53:24 00:-2.15919494629 01:-0.176718235016 2007/03/19,19:53:25 00:-2.15979814529 01:-0.177392959595 2007/03/19,19:53:26 00:-2.15773582458 01:-0.176734924316 2007/03/19,19:53:27 00:-2.15854644775 01:-0.177042484283 2007/03/19,19:53:28 00:-2.15918540955 01:-0.176553726196 2007/03/19,19:53:29 00:-2.1599984169 01:-0.17630815506 2007/03/19,19:53:30 00:-2.15945243835 01:-0.176050662994 2007/03/19,19:53:31 00:-2.16032981873 01:-0.176813602448 2007/03/19,19:53:32 00:-2.16044664383 01:-0.177211761475 2007/03/19,19:53:33 00:-2.15848207474 01:-0.177109241486 2007/03/19,19:53:34 00:-2.15786933899 01:-0.175609588623 2007/03/19,19:53:35 00:-2.15773582458 01:-0.175399780273 2007/03/19,19:53:36 00:-2.15670824051 01:-0.176680088043 2007/03/19,19:53:37 00:-2.15547800064 01:-0.177183151245 2007/03/19,19:53:38 00:-2.17608690262 01:-0.176677703857 2007/03/19,19:53:39 00:-2.17752456665 01:-0.176439285278 2007/03/19,19:53:40 00:-2.16687440872 01:-0.17612695694 2007/03/19,19:53:41 00:-2.15894699097 01:-0.176432132721 2007/03/19,19:53:42 00:-2.15886354446 01:-0.175535678864 2007/03/19,19:53:43 00:-2.15791940689 01:-0.175828933716 2007/03/19,19:53:44 00:-2.15970039368 01:-0.175905227661 2007/03/19,19:53:45 00:-2.15729951859 01:-0.175793170929 2007/03/19,19:53:46 00:-2.15605974197 01:-0.176343917847 2007/03/19,19:53:47 00:-2.15648651123 01:-0.176105499268 2007/03/19,19:53:48 00:-2.15576171875 01:-0.176374912262 2007/03/19,19:53:49 00:-2.1563744545 01:-0.176076889038 2007/03/19,19:53:50 00:-2.15517044067 01:-0.176565647125 2007/03/19,19:53:51 00:-2.15950012207 01:-0.176079273224 2007/03/19,19:53:52 00:-2.16760873795 01:-0.176661014557 2007/03/19,19:53:53 00:-2.16964006424 01:-0.175154209137 2007/03/19,19:53:54 00:-2.16789484024 01:-0.17635345459 2007/03/19,19:53:55 00:-2.16947555542 01:-0.1766705513 2007/03/19,19:53:56 00:-2.16752290726 01:-0.176563262939 2007/03/19,19:53:57 00:-2.16555833817 01:-0.176429748535 2007/03/19,19:53:58 00:-2.1631360054 01:-0.176086425781 2007/03/19,19:53:59 00:-2.15840578079 01:-0.1744556427 2007/03/19,19:54:00 00:-2.15720176697 01:-0.176680088043 2007/03/19,19:54:01 00:-2.15512514114 01:-0.176553726196 2007/03/19,19:54:02 00:-2.15603113174 01:-0.17537355423 2007/03/19,19:54:03 00:-2.15454101563 01:-0.175714492798 2007/03/19,19:54:04 00:-2.17213630676 01:-0.176372528076 2007/03/19,19:54:05 00:-2.19326257706 01:-0.175466537476 2007/03/19,19:54:06 00:-2.18705177307 01:-0.176134109497 2007/03/19,19:54:07 00:-2.1701836586 01:-0.176439285278 2007/03/19,19:54:08 00:-2.15409517288 01:-0.176107883453 2007/03/19,19:54:09 00:-2.15358734131 01:-0.176553726196 2007/03/19,19:54:10 00:-2.155418396 01:-0.175876617432 2007/03/19,19:54:11 00:-2.15452432632 01:-0.175650119781 2007/03/19,19:54:12 00:-2.15401887894 01:-0.176470279694 2007/03/19,19:54:13 00:-2.15501785278 01:-0.176124572754 2007/03/19,19:54:14 00:-2.1529507637 01:-0.175974369049 2007/03/19,19:54:15 00:-2.15415000916 01:-0.176286697388 2007/03/19,19:54:16 00:-2.15118408203 01:-0.174751281738 2007/03/19,19:54:17 00:-2.1528339386 01:-0.174629688263 2007/03/19,19:54:18 00:-2.15321540833 01:-0.175561904907 2007/03/19,19:54:19 00:-2.15420722961 01:-0.176277160645 2007/03/19,19:54:20 00:-2.1528840065 01:-0.177128314972 2007/03/19,19:54:21 00:-2.1523976326 01:-0.176601409912 2007/03/19,19:54:22 00:-2.15285301208 01:-0.175936222076 2007/03/19,19:54:23 00:-2.15288162231 01:-0.176603794098 2007/03/19,19:54:24 00:-2.15129852295 01:-0.176317691803 2007/03/19,19:54:25 00:-2.15068817139 01:-0.176174640656 2007/03/19,19:54:26 00:-2.15229988098 01:-0.176107883453 2007/03/19,19:54:27 00:-2.151222229 01:-0.175983905792 2007/03/19,19:54:28 00:-2.15032815933 01:-0.174999237061 2007/03/19,19:54:29 00:-2.15067148209 01:-0.175914764404 2007/03/19,19:54:30 00:-2.15141296387 01:-0.175755023956 2007/03/19,19:54:31 00:-2.15046167374 01:-0.175516605377 2007/03/19,19:54:32 00:-2.16094255447 01:-0.175809860229 2007/03/19,19:54:33 00:-2.17356920242 01:-0.175392627716 2007/03/19,19:54:34 00:-2.17859268188 01:-0.175457000732 2007/03/19,19:54:35 00:-2.16905593872 01:-0.174961090088 2007/03/19,19:54:36 00:-2.15233802795 01:-0.174627304077 2007/03/19,19:54:37 00:-2.17723846436 01:-0.175628662109 2007/03/19,19:54:38 00:-2.1856212616 01:-0.175466537476 2007/03/19,19:54:39 00:-2.18086481094 01:-0.176260471344 2007/03/19,19:54:40 00:-2.16840982437 01:-0.176944732666 2007/03/19,19:54:41 00:-2.15815544128 01:-0.175685882568 2007/03/19,19:54:42 00:-2.14900255203 01:-0.175580978394 2007/03/19,19:54:43 00:-2.14706420898 01:-0.17612695694 2007/03/19,19:54:44 00:-2.14824914932 01:-0.17480134964 2007/03/19,19:54:45 00:-2.15040206909 01:-0.175220966339 2007/03/19,19:54:46 00:-2.1493935585 01:-0.176601409912 2007/03/19,19:54:47 00:-2.14892625809 01:-0.176823139191 2007/03/19,19:54:48 00:-2.14841127396 01:-0.176000595093 2007/03/19,19:54:49 00:-2.14833498001 01:-0.175790786743 2007/03/19,19:54:50 00:-2.1480178833 01:-0.177433490753 2007/03/19,19:54:51 00:-2.14893579483 01:-0.177624225616 2007/03/19,19:54:52 00:-2.14962244034 01:-0.176289081573 2007/03/19,19:54:53 00:-2.14883804321 01:-0.175266265869 2007/03/19,19:54:54 00:-2.15150117874 01:-0.176842212677 2007/03/19,19:54:55 00:-2.151491642 01:-0.176239013672 2007/03/19,19:54:56 00:-2.15146064758 01:-0.176248550415 2007/03/19,19:54:57 00:-2.15296030045 01:-0.176165103912 2007/03/19,19:54:58 00:-2.15165138245 01:-0.17557144165 2007/03/19,19:54:59 00:-2.15145349503 01:-0.176267623901 2007/03/19,19:55:00 00:-2.15125083923 01:-0.175898075104 2007/03/19,19:55:01 00:-2.14997529984 01:-0.176334381104 2007/03/19,19:55:02 00:-2.15224504471 01:-0.176107883453 2007/03/19,19:55:03 00:-2.1496295929 01:-0.175106525421 2007/03/19,19:55:04 00:-2.1493268013 01:-0.175936222076 2007/03/19,19:55:05 00:-2.15539932251 01:-0.175850391388 2007/03/19,19:55:06 00:-2.15348482132 01:-0.176162719727 2007/03/19,19:55:07 00:-2.15378046036 01:-0.176527500153 2007/03/19,19:55:08 00:-2.14863777161 01:-0.175850391388 2007/03/19,19:55:09 00:-2.15088129044 01:-0.176393985748 2007/03/19,19:55:10 00:-2.15199708939 01:-0.174829959869 2007/03/19,19:55:11 00:-2.15618371964 01:-0.175504684448 2007/03/19,19:55:12 00:-2.15778589249 01:-0.175859928131 2007/03/19,19:55:13 00:-2.15542793274 01:-0.175476074219 2007/03/19,19:55:14 00:-2.15449571609 01:-0.175809860229 2007/03/19,19:55:15 00:-2.16511964798 01:-0.175774097443 2007/03/19,19:55:16 00:-2.1842956543 01:-0.175828933716 2007/03/19,19:55:17 00:-2.19263315201 01:-0.175857543945 2007/03/19,19:55:18 00:-2.18289613724 01:-0.175220966339 2007/03/19,19:55:19 00:-2.16448068619 01:-0.176374912262 2007/03/19,19:55:20 00:-2.16299057007 01:-0.176105499268 2007/03/19,19:55:21 00:-2.16735124588 01:-0.175516605377 2007/03/19,19:55:22 00:-2.15796709061 01:-0.176544189453 2007/03/19,19:55:23 00:-2.14689254761 01:-0.176146030426 2007/03/19,19:55:24 00:-2.14838266373 01:-0.174446105957 2007/03/19,19:55:25 00:-2.14668273926 01:-0.175364017487 2007/03/19,19:55:26 00:-2.14885950089 01:-0.176002979279 2007/03/19,19:55:27 00:-2.14998483658 01:-0.176372528076 2007/03/19,19:55:28 00:-2.14801073074 01:-0.176677703857 2007/03/19,19:55:29 00:-2.14967727661 01:-0.176820755005 2007/03/19,19:55:30 00:-2.14947938919 01:-0.176002979279 2007/03/19,19:55:31 00:-2.15058326721 01:-0.176124572754 2007/03/19,19:55:32 00:-2.14685440063 01:-0.176231861115 2007/03/19,19:55:33 00:-2.14721918106 01:-0.175888538361 2007/03/19,19:55:34 00:-2.14712142944 01:-0.177080631256 2007/03/19,19:55:35 00:-2.15474128723 01:-0.176973342896 2007/03/19,19:55:36 00:-2.1644616127 01:-0.176708698273 2007/03/19,19:55:37 00:-2.16661453247 01:-0.176212787628 2007/03/19,19:55:38 00:-2.15522050858 01:-0.176422595978 2007/03/19,19:55:39 00:-2.13995933533 01:-0.175933837891 2007/03/19,19:55:40 00:-2.14315652847 01:-0.176508426666 2007/03/19,19:55:41 00:-2.14605331421 01:-0.177042484283 2007/03/19,19:55:42 00:-2.17273950577 01:-0.176317691803 2007/03/19,19:55:43 00:-2.18569993973 01:-0.176756381989 2007/03/19,19:55:44 00:-2.17841148376 01:-0.176448822021 2007/03/19,19:55:45 00:-2.16548919678 01:-0.176792144775 2007/03/19,19:55:46 00:-2.14574813843 01:-0.17646074295 2007/03/19,19:55:47 00:-2.16009140015 01:-0.176229476929 2007/03/19,19:55:48 00:-2.1791267395 01:-0.176105499268 2007/03/19,19:55:49 00:-2.18282699585 01:-0.176944732666 2007/03/19,19:55:50 00:-2.17879533768 01:-0.176718235016 2007/03/19,19:55:51 00:-2.17138290405 01:-0.176429748535 2007/03/19,19:55:52 00:-2.16216087341 01:-0.175666809082 2007/03/19,19:55:53 00:-2.1408367157 01:-0.175383090973 2007/03/19,19:55:54 00:-2.14685678482 01:-0.175125598907 2007/03/19,19:55:55 00:-2.15770721436 01:-0.176420211792 2007/03/19,19:55:56 00:-2.1627831459 01:-0.175974369049 2007/03/19,19:55:57 00:-2.16640472412 01:-0.175161361694 2007/03/19,19:55:58 00:-2.16603517532 01:-0.176393985748 2007/03/19,19:55:59 00:-2.1649646759 01:-0.177240371704 2007/03/19,19:56:00 00:-2.14773416519 01:-0.175361633301 2007/03/19,19:56:01 00:-2.13710069656 01:-0.17632484436 2007/03/19,19:56:02 00:-2.1383190155 01:-0.176181793213 2007/03/19,19:56:03 00:-2.13800668716 01:-0.175695419312 2007/03/19,19:56:04 00:-2.13848352432 01:-0.175886154175 2007/03/19,19:56:05 00:-2.13930368423 01:-0.175952911377 2007/03/19,19:56:06 00:-2.13741540909 01:-0.176382064819 2007/03/19,19:56:07 00:-2.13451623917 01:-0.176270008087 2007/03/19,19:56:08 00:-2.13587760925 01:-0.175590515137 2007/03/19,19:56:09 00:-2.13633537292 01:-0.176210403442 2007/03/19,19:56:10 00:-2.13941812515 01:-0.175421237946 2007/03/19,19:56:11 00:-2.15492486954 01:-0.175535678864 2007/03/19,19:56:12 00:-2.16433525085 01:-0.17648935318 2007/03/19,19:56:13 00:-2.16590881348 01:-0.175294876099 2007/03/19,19:56:14 00:-2.18413591385 01:-0.176537036896 2007/03/19,19:56:15 00:-2.18649148941 01:-0.176041126251 2007/03/19,19:56:16 00:-2.17123031616 01:-0.175428390503 2007/03/19,19:56:17 00:-2.15160369873 01:-0.176429748535 2007/03/19,19:56:18 00:-2.13665008545 01:-0.176270008087 2007/03/19,19:56:19 00:-2.13725328445 01:-0.177021026611 2007/03/19,19:56:20 00:-2.13973283768 01:-0.175755023956 2007/03/19,19:56:21 00:-2.1385383606 01:-0.175733566284 2007/03/19,19:56:22 00:-2.15301513672 01:-0.176029205322 2007/03/19,19:56:23 00:-2.1745967865 01:-0.176441669464 2007/03/19,19:56:24 00:-2.17209100723 01:-0.176041126251 2007/03/19,19:56:25 00:-2.16453552246 01:-0.175440311432 2007/03/19,19:56:26 00:-2.17330217361 01:-0.175714492798 2007/03/19,19:56:27 00:-2.17343568802 01:-0.175151824951 2007/03/19,19:56:28 00:-2.17032432556 01:-0.175592899323 2007/03/19,19:56:29 00:-2.1593952179 01:-0.175602436066 2007/03/19,19:56:30 00:-2.13552713394 01:-0.175583362579 2007/03/19,19:56:31 00:-2.13580369949 01:-0.175869464874 2007/03/19,19:56:32 00:-2.13390350342 01:-0.175619125366 2007/03/19,19:56:33 00:-2.13583230972 01:-0.17552614212 2007/03/19,19:56:34 00:-2.13783502579 01:-0.175313949585 2007/03/19,19:56:35 00:-2.13815927505 01:-0.175087451935 2007/03/19,19:56:36 00:-2.13800430298 01:-0.175659656525 2007/03/19,19:56:37 00:-2.13782310486 01:-0.175564289093 2007/03/19,19:56:38 00:-2.14038133621 01:-0.174782276154 2007/03/19,19:56:39 00:-2.14108705521 01:-0.175647735596 2007/03/19,19:56:40 00:-2.14147806168 01:-0.175678730011 2007/03/19,19:56:41 00:-2.13951349258 01:-0.175733566284 2007/03/19,19:56:42 00:-2.13912963867 01:-0.175914764404 2007/03/19,19:56:43 00:-2.13888406754 01:-0.175790786743 2007/03/19,19:56:44 00:-2.13881492615 01:-0.175848007202 2007/03/19,19:56:45 00:-2.14347839355 01:-0.175075531006 2007/03/19,19:56:46 00:-2.14044809341 01:-0.175523757935 2007/03/19,19:56:47 00:-2.13677406311 01:-0.175409317017 2007/03/19,19:56:48 00:-2.13529825211 01:-0.175266265869 2007/03/19,19:56:49 00:-2.13429689407 01:-0.175733566284 2007/03/19,19:56:50 00:-2.13271141052 01:-0.176470279694 2007/03/19,19:56:51 00:-2.14344024658 01:-0.176184177399 2007/03/19,19:56:52 00:-2.16789484024 01:-0.175828933716 2007/03/19,19:56:53 00:-2.16866731644 01:-0.176191329956 2007/03/19,19:56:54 00:-2.16599702835 01:-0.174734592438 2007/03/19,19:56:55 00:-2.14728355408 01:-0.176155567169 2007/03/19,19:56:56 00:-2.13705301285 01:-0.173425674438 2007/03/19,19:56:57 00:-2.14171409607 01:-0.174429416656 2007/03/19,19:56:58 00:-2.15112924576 01:-0.175971984863 2007/03/19,19:56:59 00:-2.15953111649 01:-0.175802707672 2007/03/19,19:57:00 00:-2.16228485107 01:-0.174980163574 2007/03/19,19:57:01 00:-2.15328454971 01:-0.174894332886 2007/03/19,19:57:02 00:-2.12779283524 01:-0.176413059235 2007/03/19,19:57:03 00:-2.13204622269 01:-0.175755023956 2007/03/19,19:57:04 00:-2.13349580765 01:-0.175428390503 2007/03/19,19:57:05 00:-2.13366746902 01:-0.174973011017 2007/03/19,19:57:06 00:-2.13234901428 01:-0.175399780273 2007/03/19,19:57:07 00:-2.13223695755 01:-0.174837112427 2007/03/19,19:57:08 00:-2.13411569595 01:-0.17552614212 2007/03/19,19:57:09 00:-2.13537454605 01:-0.174782276154 2007/03/19,19:57:10 00:-2.13334321976 01:-0.176289081573 2007/03/19,19:57:11 00:-2.13380098343 01:-0.176458358765 2007/03/19,19:57:12 00:-2.13284730911 01:-0.17505645752 2007/03/19,19:57:13 00:-2.13386774063 01:-0.174601078033 2007/03/19,19:57:14 00:-2.15269327164 01:-0.175170898438 2007/03/19,19:57:15 00:-2.15563774109 01:-0.174322128296 2007/03/19,19:57:16 00:-2.13513612747 01:-0.176134109497 2007/03/19,19:57:17 00:-2.14641809464 01:-0.176031589508 2007/03/19,19:57:18 00:-2.16405153275 01:-0.175142288208 2007/03/19,19:57:19 00:-2.14048624039 01:-0.175335407257 2007/03/19,19:57:20 00:-2.14233636856 01:-0.175774097443 2007/03/19,19:57:21 00:-2.17792510986 01:-0.175476074219 2007/03/19,19:57:22 00:-2.17957735062 01:-0.175256729126 2007/03/19,19:57:23 00:-2.16593027115 01:-0.174868106842 2007/03/19,19:57:24 00:-2.14641809464 01:-0.174741744995 2007/03/19,19:57:25 00:-2.12794303894 01:-0.175907611847 2007/03/19,19:57:26 00:-2.15556144714 01:-0.175716876984 2007/03/19,19:57:27 00:-2.17521905899 01:-0.17501115799 2007/03/19,19:57:28 00:-2.17635154724 01:-0.17560005188 2007/03/19,19:57:29 00:-2.17318534851 01:-0.174868106842 2007/03/19,19:57:30 00:-2.16589927673 01:-0.175313949585 2007/03/19,19:57:31 00:-2.15135812759 01:-0.174667835236 2007/03/19,19:57:32 00:-2.13248252869 01:-0.174667835236 2007/03/19,19:57:33 00:-2.13359117508 01:-0.174694061279 2007/03/19,19:57:34 00:-2.13395118713 01:-0.17462015152 2007/03/19,19:57:35 00:-2.1346950531 01:-0.174171924591 2007/03/19,19:57:36 00:-2.1378159523 01:-0.174713134766 2007/03/19,19:57:37 00:-2.13712930679 01:-0.175399780273 2007/03/19,19:57:38 00:-2.13702201843 01:-0.17463684082 2007/03/19,19:57:39 00:-2.13889122009 01:-0.1744556427 2007/03/19,19:57:40 00:-2.13673830032 01:-0.174286365509 2007/03/19,19:57:41 00:-2.13561296463 01:-0.175113677979 2007/03/19,19:57:42 00:-2.13494300842 01:-0.174524784088 2007/03/19,19:57:43 00:-2.13590621948 01:-0.174038410187 2007/03/19,19:57:44 00:-2.13798761368 01:-0.174255371094 2007/03/19,19:57:45 00:-2.13708162308 01:-0.174238681793 2007/03/19,19:57:46 00:-2.13814973831 01:-0.174713134766 2007/03/19,19:57:47 00:-2.13970184326 01:-0.174703598022 2007/03/19,19:57:48 00:-2.15020179749 01:-0.174551010132 2007/03/19,19:57:49 00:-2.16098070145 01:-0.175094604492 2007/03/19,19:57:50 00:-2.16471672058 01:-0.174961090088 2007/03/19,19:57:51 00:-2.16547250748 01:-0.17463684082 2007/03/19,19:57:52 00:-2.14241266251 01:-0.174582004547 2007/03/19,19:57:53 00:-2.15547800064 01:-0.175316333771 2007/03/19,19:57:54 00:-2.15403795242 01:-0.175018310547 2007/03/19,19:57:55 00:-2.13768005371 01:-0.175008773804 2007/03/19,19:57:56 00:-2.13559150696 01:-0.174722671509 2007/03/19,19:57:57 00:-2.13648796082 01:-0.175590515137 2007/03/19,19:57:58 00:-2.13888406754 01:-0.174283981323 2007/03/19,19:57:59 00:-2.14138269424 01:-0.174999237061 2007/03/19,19:58:00 00:-2.13983774185 01:-0.174703598022 2007/03/19,19:58:01 00:-2.13960886002 01:-0.174655914307 2007/03/19,19:58:02 00:-2.14051246643 01:-0.174865722656 2007/03/19,19:58:03 00:-2.14237213135 01:-0.174715518951 2007/03/19,19:58:04 00:-2.14141845703 01:-0.174820423126 2007/03/19,19:58:05 00:-2.14414596558 01:-0.176260471344 2007/03/19,19:58:06 00:-2.15628862381 01:-0.174655914307 2007/03/19,19:58:07 00:-2.152531147 01:-0.175104141235 2007/03/19,19:58:08 00:-2.13994979858 01:-0.174734592438 2007/03/19,19:58:09 00:-2.14594125748 01:-0.174493789673 2007/03/19,19:58:10 00:-2.13844299316 01:-0.175399780273 2007/03/19,19:58:11 00:-2.13664293289 01:-0.175096988678 2007/03/19,19:58:12 00:-2.14790344238 01:-0.175085067749 2007/03/19,19:58:13 00:-2.17004060745 01:-0.174648761749 2007/03/19,19:58:14 00:-2.18036651611 01:-0.175037384033 2007/03/19,19:58:15 00:-2.17734336853 01:-0.175411701202 2007/03/19,19:58:16 00:-2.17079401016 01:-0.175018310547 2007/03/19,19:58:17 00:-2.15927124023 01:-0.175077915192 2007/03/19,19:58:18 00:-2.13341712952 01:-0.175535678864 2007/03/19,19:58:19 00:-2.13285684586 01:-0.174782276154 2007/03/19,19:58:20 00:-2.15858697891 01:-0.174627304077 2007/03/19,19:58:21 00:-2.17936754227 01:-0.175914764404 2007/03/19,19:58:22 00:-2.18626022339 01:-0.175037384033 2007/03/19,19:58:23 00:-2.18019485474 01:-0.173943042755 2007/03/19,19:58:24 00:-2.16871500015 01:-0.175857543945 2007/03/19,19:58:25 00:-2.15413093567 01:-0.176107883453 2007/03/19,19:58:26 00:-2.15516328812 01:-0.174868106842 2007/03/19,19:58:27 00:-2.16960191727 01:-0.174865722656 2007/03/19,19:58:28 00:-2.16361999512 01:-0.175533294678 2007/03/19,19:58:29 00:-2.13931322098 01:-0.174610614777 2007/03/19,19:58:30 00:-2.13047027588 01:-0.174236297607 2007/03/19,19:58:31 00:-2.13191270828 01:-0.174067020416 2007/03/19,19:58:32 00:-2.15712547302 01:-0.174360275269 2007/03/19,19:58:33 00:-2.16513633728 01:-0.174436569214 2007/03/19,19:58:34 00:-2.13379144669 01:-0.173854827881 2007/03/19,19:58:35 00:-2.13031768799 01:-0.17409324646 2007/03/19,19:58:36 00:-2.13085174561 01:-0.174696445465 2007/03/19,19:58:37 00:-2.13429689407 01:-0.175383090973 2007/03/19,19:58:38 00:-2.13631868362 01:-0.173466205597 2007/03/19,19:58:39 00:-2.1406006813 01:-0.173797607422 2007/03/19,19:58:40 00:-2.15123414993 01:-0.175552368164 2007/03/19,19:58:41 00:-2.18210220337 01:-0.176305770874 2007/03/19,19:58:42 00:-2.17804193497 01:-0.175628662109 2007/03/19,19:58:43 00:-2.16915130615 01:-0.175466537476 2007/03/19,19:58:44 00:-2.1436047554 01:-0.175430774689 2007/03/19,19:58:45 00:-2.12954521179 01:-0.175180435181 2007/03/19,19:58:46 00:-2.13148355484 01:-0.174732208252 2007/03/19,19:58:47 00:-2.1330165863 01:-0.17501115799 2007/03/19,19:58:48 00:-2.1279835701 01:-0.174951553345 2007/03/19,19:58:49 00:-2.15590715408 01:-0.175154209137 2007/03/19,19:58:50 00:-2.17727661133 01:-0.174913406372 2007/03/19,19:58:51 00:-2.16799020767 01:-0.174753665924 2007/03/19,19:58:52 00:-2.16870546341 01:-0.173320770264 2007/03/19,19:58:53 00:-2.16594696045 01:-0.174810886383 2007/03/19,19:58:54 00:-2.17205047607 01:-0.175259113312 2007/03/19,19:58:55 00:-2.16914176941 01:-0.175199508667 2007/03/19,19:58:56 00:-2.171459198 01:-0.174715518951 2007/03/19,19:58:57 00:-2.1684384346 01:-0.175485610962 2007/03/19,19:58:58 00:-2.17230796814 01:-0.174102783203 2007/03/19,19:58:59 00:-2.18541145325 01:-0.174350738525 2007/03/19,19:59:00 00:-2.19065904617 01:-0.174381732941 2007/03/19,19:59:01 00:-2.18457460403 01:-0.175580978394 2007/03/19,19:59:02 00:-2.17280626297 01:-0.175716876984 2007/03/19,19:59:03 00:-2.1720123291 01:-0.174810886383 2007/03/19,19:59:04 00:-2.17180490494 01:-0.174112319946 2007/03/19,19:59:05 00:-2.16694831848 01:-0.175132751465 2007/03/19,19:59:06 00:-2.16171503067 01:-0.174474716187 2007/03/19,19:59:07 00:-2.14581727982 01:-0.176229476929 2007/03/19,19:59:08 00:-2.12483644485 01:-0.175516605377 2007/03/19,19:59:09 00:-2.12788581848 01:-0.175125598907 2007/03/19,19:59:10 00:-2.12882041931 01:-0.175840854645 2007/03/19,19:59:11 00:-2.12961435318 01:-0.175819396973 2007/03/19,19:59:12 00:-2.13107347488 01:-0.175552368164 2007/03/19,19:59:13 00:-2.13064432144 01:-0.174150466919 2007/03/19,19:59:14 00:-2.13102579117 01:-0.176372528076 2007/03/19,19:59:15 00:-2.13181734085 01:-0.176641941071 2007/03/19,19:59:16 00:-2.13152170181 01:-0.175716876984 2007/03/19,19:59:17 00:-2.16292381287 01:-0.175211429596 2007/03/19,19:59:18 00:-2.16842651367 01:-0.17648935318 2007/03/19,19:59:19 00:-2.14149475098 01:-0.175211429596 2007/03/19,19:59:20 00:-2.13940620422 01:-0.176134109497 2007/03/19,19:59:21 00:-2.1667599678 01:-0.175533294678 2007/03/19,19:59:22 00:-2.17418670654 01:-0.174980163574 2007/03/19,19:59:23 00:-2.16719865799 01:-0.175497531891 2007/03/19,19:59:24 00:-2.15710878372 01:-0.176401138306 2007/03/19,19:59:25 00:-2.13629961014 01:-0.175545215607 2007/03/19,19:59:26 00:-2.13158845901 01:-0.175879001617 2007/03/19,19:59:27 00:-2.1328163147 01:-0.17578125 2007/03/19,19:59:28 00:-2.13163614273 01:-0.174808502197 2007/03/19,19:59:29 00:-2.15208053589 01:-0.17523765564 2007/03/19,19:59:30 00:-2.16902017593 01:-0.174639225006 2007/03/19,19:59:31 00:-2.16090202332 01:-0.174226760864 2007/03/19,19:59:32 00:-2.13826417923 01:-0.175688266754 2007/03/19,19:59:33 00:-2.13062286377 01:-0.17614364624 2007/03/19,19:59:34 00:-2.13054656982 01:-0.176069736481 2007/03/19,19:59:35 00:-2.13047981262 01:-0.17578125 2007/03/19,19:59:36 00:-2.13201522827 01:-0.174877643585 2007/03/19,19:59:37 00:-2.14138269424 01:-0.175240039825 2007/03/19,19:59:38 00:-2.15587854385 01:-0.175256729126 2007/03/19,19:59:39 00:-2.16792345047 01:-0.175437927246 2007/03/19,19:59:40 00:-2.16205596924 01:-0.175478458405 2007/03/19,19:59:41 00:-2.14358329773 01:-0.175895690918 2007/03/19,19:59:42 00:-2.1306347847 01:-0.175611972809 2007/03/19,19:59:43 00:-2.13327646255 01:-0.175695419312 2007/03/19,19:59:44 00:-2.13666200638 01:-0.176038742065 2007/03/19,19:59:45 00:-2.1342587471 01:-0.175724029541 2007/03/19,19:59:46 00:-2.13116884232 01:-0.176355838776 2007/03/19,19:59:47 00:-2.14628219604 01:-0.176985263824 2007/03/19,19:59:48 00:-2.15230941772 01:-0.175688266754 2007/03/19,19:59:49 00:-2.17549324036 01:-0.176136493683 2007/03/19,19:59:50 00:-2.18288421631 01:-0.175364017487 2007/03/19,19:59:51 00:-2.17286109924 01:-0.175876617432 2007/03/19,19:59:52 00:-2.15636491776 01:-0.175695419312 2007/03/19,19:59:53 00:-2.12929964066 01:-0.176146030426 2007/03/19,19:59:54 00:-2.13201761246 01:-0.174932479858 2007/03/19,19:59:55 00:-2.14396476746 01:-0.175898075104 2007/03/19,19:59:56 00:-2.16918230057 01:-0.175907611847 2007/03/19,19:59:57 00:-2.18329668045 01:-0.175218582153 2007/03/19,19:59:58 00:-2.17532157898 01:-0.17648935318 2007/03/19,19:59:59 00:-2.15794563293 01:-0.175430774689 2007/03/19,20:00:00 00:-2.12271690369 01:-0.175647735596 2007/03/19,20:00:01 00:-2.12635993958 01:-0.175993442535 2007/03/19,20:00:02 00:-2.1293926239 01:-0.176134109497 2007/03/19,20:00:03 00:-2.12963342667 01:-0.176019668579 2007/03/19,20:00:04 00:-2.1310710907 01:-0.175657272339 2007/03/19,20:00:05 00:-2.13160514832 01:-0.175793170929 2007/03/19,20:00:06 00:-2.13210344315 01:-0.177507400513 2007/03/19,20:00:07 00:-2.13912963867 01:-0.176362991333 2007/03/19,20:00:08 00:-2.14933395386 01:-0.17541885376 2007/03/19,20:00:09 00:-2.15243577957 01:-0.175647735596 2007/03/19,20:00:10 00:-2.14352846146 01:-0.17669916153 2007/03/19,20:00:11 00:-2.12978363037 01:-0.175590515137 2007/03/19,20:00:12 00:-2.13024139404 01:-0.176849365234 2007/03/19,20:00:13 00:-2.14397668839 01:-0.176918506622 2007/03/19,20:00:14 00:-2.1489739418 01:-0.175926685333 2007/03/19,20:00:15 00:-2.14196205139 01:-0.176305770874 2007/03/19,20:00:16 00:-2.13042259216 01:-0.177488327026 2007/03/19,20:00:17 00:-2.13331222534 01:-0.176651477814 2007/03/19,20:00:18 00:-2.13171958923 01:-0.175857543945 2007/03/19,20:00:19 00:-2.12738037109 01:-0.176649093628 2007/03/19,20:00:20 00:-2.13242769241 01:-0.175895690918 2007/03/19,20:00:21 00:-2.16677904129 01:-0.17688035965 2007/03/19,20:00:22 00:-2.17603683472 01:-0.175914764404 2007/03/19,20:00:23 00:-2.16491699219 01:-0.176811218262 2007/03/19,20:00:24 00:-2.15969324112 01:-0.176689624786 2007/03/19,20:00:25 00:-2.14627504349 01:-0.175867080688 2007/03/19,20:00:26 00:-2.1381688118 01:-0.177223682404 2007/03/19,20:00:27 00:-2.13590621948 01:-0.176544189453 2007/03/19,20:00:28 00:-2.14891672134 01:-0.176250934601 2007/03/19,20:00:29 00:-2.14448213577 01:-0.176622867584 2007/03/19,20:00:30 00:-2.13136911392 01:-0.176441669464 2007/03/19,20:00:31 00:-2.14676141739 01:-0.176391601563 2007/03/19,20:00:32 00:-2.15782403946 01:-0.175344944 2007/03/19,20:00:33 00:-2.16211557388 01:-0.175240039825 2007/03/19,20:00:34 00:-2.16115951538 01:-0.177812576294 2007/03/19,20:00:35 00:-2.15962648392 01:-0.17749786377 2007/03/19,20:00:36 00:-2.162296772 01:-0.176477432251 2007/03/19,20:00:37 00:-2.16164827347 01:-0.175545215607 2007/03/19,20:00:38 00:-2.15994119644 01:-0.176277160645 2007/03/19,20:00:39 00:-2.1556854248 01:-0.176448822021 2007/03/19,20:00:40 00:-2.14422464371 01:-0.177958011627 2007/03/19,20:00:41 00:-2.14497804642 01:-0.177154541016 2007/03/19,20:00:42 00:-2.15413093567 01:-0.1766705513 2007/03/19,20:00:43 00:-2.16246604919 01:-0.176556110382 2007/03/19,20:00:44 00:-2.1671295166 01:-0.177307128906 2007/03/19,20:00:45 00:-2.15976715088 01:-0.177853107452 2007/03/19,20:00:46 00:-2.1541428566 01:-0.177316665649 2007/03/19,20:00:47 00:-2.13430404663 01:-0.176525115967 2007/03/19,20:00:48 00:-2.12199211121 01:-0.178718566895 2007/03/19,20:00:49 00:-2.12371826172 01:-0.178339481354 2007/03/19,20:00:50 00:-2.12322473526 01:-0.177118778229 2007/03/19,20:00:51 00:-2.12459564209 01:-0.177156925201 2007/03/19,20:00:52 00:-2.14344024658 01:-0.178797245026 2007/03/19,20:00:53 00:-2.16016769409 01:-0.178892612457 2007/03/19,20:00:54 00:-2.1644616127 01:-0.176498889923 2007/03/19,20:00:55 00:-2.16838121414 01:-0.175924301147 2007/03/19,20:00:56 00:-2.1738743782 01:-0.178205966949 2007/03/19,20:00:57 00:-2.17455863953 01:-0.176784992218 2007/03/19,20:00:58 00:-2.16514587402 01:-0.177738666534 2007/03/19,20:00:59 00:-2.15781450272 01:-0.178034305573 2007/03/19,20:01:00 00:-2.1470284462 01:-0.178329944611 2007/03/19,20:01:01 00:-2.14469194412 01:-0.178329944611 2007/03/19,20:01:02 00:-2.12627410889 01:-0.177977085114 2007/03/19,20:01:03 00:-2.12407112122 01:-0.176889896393 2007/03/19,20:01:04 00:-2.12743997574 01:-0.179061889648 2007/03/19,20:01:05 00:-2.12978363037 01:-0.179235935211 2007/03/19,20:01:06 00:-2.13493585587 01:-0.178997516632 2007/03/19,20:01:07 00:-2.1511387825 01:-0.178480148315 2007/03/19,20:01:08 00:-2.16450929642 01:-0.178501605988 2007/03/19,20:01:09 00:-2.16813325882 01:-0.178377628326 2007/03/19,20:01:10 00:-2.16386795044 01:-0.178463459015 2007/03/19,20:01:11 00:-2.15293884277 01:-0.178205966949 2007/03/19,20:01:12 00:-2.15682983398 01:-0.178117752075 2007/03/19,20:01:13 00:-2.1550488472 01:-0.178508758545 2007/03/19,20:01:14 00:-2.15604782104 01:-0.178825855255 2007/03/19,20:01:15 00:-2.16084718704 01:-0.178873538971 2007/03/19,20:01:16 00:-2.15815782547 01:-0.179731845856 2007/03/19,20:01:17 00:-2.15898513794 01:-0.179445743561 2007/03/19,20:01:18 00:-2.15832948685 01:-0.178842544556 2007/03/19,20:01:19 00:-2.16091156006 01:-0.178806781769 2007/03/19,20:01:20 00:-2.16332435608 01:-0.177640914917 2007/03/19,20:01:21 00:-2.15887308121 01:-0.178060531616 2007/03/19,20:01:22 00:-2.14009284973 01:-0.178575515747 2007/03/19,20:01:23 00:-2.11493730545 01:-0.178606510162 2007/03/19,20:01:24 00:-2.12183237076 01:-0.179712772369 2007/03/19,20:01:25 00:-2.13973999023 01:-0.179178714752 2007/03/19,20:01:26 00:-2.14509010315 01:-0.179560184479 2007/03/19,20:01:27 00:-2.15622901917 01:-0.179567337036 2007/03/19,20:01:28 00:-2.17283248901 01:-0.178453922272 2007/03/19,20:01:29 00:-2.17910051346 01:-0.179138183594 2007/03/19,20:01:30 00:-2.1697640419 01:-0.179607868195 2007/03/19,20:01:31 00:-2.17136621475 01:-0.179483890533 2007/03/19,20:01:32 00:-2.16370820999 01:-0.178842544556 2007/03/19,20:01:33 00:-2.15366363525 01:-0.1789021492 2007/03/19,20:01:34 00:-2.15507507324 01:-0.177774429321 2007/03/19,20:01:35 00:-2.15793848038 01:-0.179941654205 2007/03/19,20:01:36 00:-2.16023683548 01:-0.179932117462 2007/03/19,20:01:37 00:-2.16012239456 01:-0.179960727692 2007/03/19,20:01:38 00:-2.15918540955 01:-0.180332660675 2007/03/19,20:01:39 00:-2.14937210083 01:-0.180540084839 2007/03/19,20:01:40 00:-2.15491294861 01:-0.179636478424 2007/03/19,20:01:41 00:-2.15480804443 01:-0.179035663605 2007/03/19,20:01:42 00:-2.14869499207 01:-0.179178714752 2007/03/19,20:01:43 00:-2.14729547501 01:-0.180368423462 2007/03/19,20:01:44 00:-2.16171503067 01:-0.178470611572 2007/03/19,20:01:45 00:-2.16103553772 01:-0.179214477539 2007/03/19,20:01:46 00:-2.16027498245 01:-0.17970085144 2007/03/19,20:01:47 00:-2.16233491898 01:-0.179796218872 2007/03/19,20:01:48 00:-2.15992212296 01:-0.180561542511 2007/03/19,20:01:49 00:-2.1608543396 01:-0.180053710938 2007/03/19,20:01:50 00:-2.1623134613 01:-0.180206298828 2007/03/19,20:01:51 00:-2.16429710388 01:-0.179948806763 2007/03/19,20:01:52 00:-2.16666460037 01:-0.180263519287 2007/03/19,20:01:53 00:-2.16340303421 01:-0.179369449615 2007/03/19,20:01:54 00:-2.14974403381 01:-0.179951190948 2007/03/19,20:01:55 00:-2.12540626526 01:-0.180749893188 2007/03/19,20:01:56 00:-2.12967157364 01:-0.180530548096 2007/03/19,20:01:57 00:-2.13166236877 01:-0.17968416214 2007/03/19,20:01:58 00:-2.12956428528 01:-0.18191576004 2007/03/19,20:01:59 00:-2.12828636169 01:-0.180025100708 2007/03/19,20:02:00 00:-2.127866745 01:-0.179417133331 2007/03/19,20:02:01 00:-2.13020324707 01:-0.179777145386 2007/03/19,20:02:02 00:-2.13031768799 01:-0.180742740631 2007/03/19,20:02:03 00:-2.12961435318 01:-0.180561542511 2007/03/19,20:02:04 00:-2.12842226028 01:-0.18087387085 2007/03/19,20:02:05 00:-2.1305847168 01:-0.180177688599 2007/03/19,20:02:06 00:-2.1315407753 01:-0.180332660675 2007/03/19,20:02:07 00:-2.12932825089 01:-0.179903507233 2007/03/19,20:02:08 00:-2.16005325317 01:-0.180625915527 2007/03/19,20:02:09 00:-2.1674823761 01:-0.180215835571 2007/03/19,20:02:10 00:-2.16156005859 01:-0.180962085724 2007/03/19,20:02:11 00:-2.13726997375 01:-0.18100976944 2007/03/19,20:02:12 00:-2.13802337646 01:-0.180950164795 2007/03/19,20:02:13 00:-2.16222763062 01:-0.180399417877 2007/03/19,20:02:14 00:-2.17628479004 01:-0.181350708008 2007/03/19,20:02:15 00:-2.16867685318 01:-0.18102645874 2007/03/19,20:02:16 00:-2.14297294617 01:-0.180387496948 2007/03/19,20:02:17 00:-2.12294816971 01:-0.181159973145 2007/03/19,20:02:18 00:-2.12280273438 01:-0.18120765686 2007/03/19,20:02:19 00:-2.12265968323 01:-0.181922912598 2007/03/19,20:02:20 00:-2.14720010757 01:-0.180695056915 2007/03/19,20:02:21 00:-2.16738939285 01:-0.180425643921 2007/03/19,20:02:22 00:-2.16422319412 01:-0.180978775024 2007/03/19,20:02:23 00:-2.15328216553 01:-0.181655883789 2007/03/19,20:02:24 00:-2.12456703186 01:-0.181217193604 2007/03/19,20:02:25 00:-2.12467432022 01:-0.181801319122 2007/03/19,20:02:26 00:-2.12965250015 01:-0.182046890259 2007/03/19,20:02:27 00:-2.1555352211 01:-0.18116235733 2007/03/19,20:02:28 00:-2.15502977371 01:-0.181496143341 2007/03/19,20:02:29 00:-2.15171813965 01:-0.182068347931 2007/03/19,20:02:30 00:-2.14363098145 01:-0.180139541626 2007/03/19,20:02:31 00:-2.15082406998 01:-0.180723667145 2007/03/19,20:02:32 00:-2.15996742249 01:-0.180809497833 2007/03/19,20:02:33 00:-2.16426849365 01:-0.181295871735 2007/03/19,20:02:34 00:-2.16363191605 01:-0.181200504303 2007/03/19,20:02:35 00:-2.15884447098 01:-0.180835723877 2007/03/19,20:02:36 00:-2.15572595596 01:-0.181477069855 2007/03/19,20:02:37 00:-2.14568376541 01:-0.181474685669 2007/03/19,20:02:38 00:-2.12341308594 01:-0.180771350861 2007/03/19,20:02:39 00:-2.12136507034 01:-0.18141746521 2007/03/19,20:02:40 00:-2.12287187576 01:-0.181429386139 2007/03/19,20:02:41 00:-2.11896181107 01:-0.181477069855 2007/03/19,20:02:42 00:-2.11853265762 01:-0.181045532227 2007/03/19,20:02:43 00:-2.11756944656 01:-0.182993412018 2007/03/19,20:02:44 00:-2.11656808853 01:-0.181550979614 2007/03/19,20:02:45 00:-2.11993217468 01:-0.181732177734 2007/03/19,20:02:46 00:-2.11717844009 01:-0.18230676651 2007/03/19,20:02:47 00:-2.13101625443 01:-0.182723999023 2007/03/19,20:02:48 00:-2.16588020325 01:-0.182876586914 2007/03/19,20:02:49 00:-2.17191696167 01:-0.182507038116 2007/03/19,20:02:50 00:-2.14930772781 01:-0.181999206543 2007/03/19,20:02:51 00:-2.13484048843 01:-0.183041095734 2007/03/19,20:02:52 00:-2.12974786758 01:-0.182256698608 2007/03/19,20:02:53 00:-2.12421655655 01:-0.181667804718 2007/03/19,20:02:54 00:-2.15181589127 01:-0.18159866333 2007/03/19,20:02:55 00:-2.15956926346 01:-0.182955265045 2007/03/19,20:02:56 00:-2.15880632401 01:-0.182297229767 2007/03/19,20:02:57 00:-2.15444803238 01:-0.181849002838 2007/03/19,20:02:58 00:-2.14143037796 01:-0.182285308838 2007/03/19,20:02:59 00:-2.12166786194 01:-0.182354450226 2007/03/19,20:03:00 00:-2.11746454239 01:-0.18285036087 2007/03/19,20:03:01 00:-2.117395401 01:-0.183162689209 2007/03/19,20:03:02 00:-2.13965654373 01:-0.181636810303 2007/03/19,20:03:03 00:-2.13823318481 01:-0.182154178619 2007/03/19,20:03:04 00:-2.11740732193 01:-0.18266916275 2007/03/19,20:03:05 00:-2.1175122261 01:-0.182917118073 2007/03/19,20:03:06 00:-2.13940620422 01:-0.182573795319 2007/03/19,20:03:07 00:-2.16044664383 01:-0.183050632477 2007/03/19,20:03:08 00:-2.15517997742 01:-0.182189941406 2007/03/19,20:03:09 00:-2.13387489319 01:-0.182316303253 2007/03/19,20:03:10 00:-2.11391448975 01:-0.181541442871 2007/03/19,20:03:11 00:-2.13026285172 01:-0.182495117188 2007/03/19,20:03:12 00:-2.16903686523 01:-0.18306016922 2007/03/19,20:03:13 00:-2.17455863953 01:-0.18345117569 2007/03/19,20:03:14 00:-2.16920137405 01:-0.183515548706 2007/03/19,20:03:15 00:-2.16199874878 01:-0.18367767334 2007/03/19,20:03:16 00:-2.15649843216 01:-0.182631015778 2007/03/19,20:03:17 00:-2.15441942215 01:-0.182437896729 2007/03/19,20:03:18 00:-2.15594530106 01:-0.182611942291 2007/03/19,20:03:19 00:-2.15296983719 01:-0.182914733887 2007/03/19,20:03:20 00:-2.15188026428 01:-0.183002948761 2007/03/19,20:03:21 00:-2.15179443359 01:-0.184328556061 2007/03/19,20:03:22 00:-2.15065002441 01:-0.18303155899 2007/03/19,20:03:23 00:-2.15070724487 01:-0.182735919952 2007/03/19,20:03:24 00:-2.14914560318 01:-0.182554721832 2007/03/19,20:03:25 00:-2.15056657791 01:-0.183460712433 2007/03/19,20:03:26 00:-2.15416193008 01:-0.182402133942 2007/03/19,20:03:27 00:-2.15296983719 01:-0.182046890259 2007/03/19,20:03:28 00:-2.14535951614 01:-0.182771682739 2007/03/19,20:03:29 00:-2.1385383606 01:-0.182631015778 2007/03/19,20:03:30 00:-2.14764595032 01:-0.183212757111 2007/03/19,20:03:31 00:-2.16327667236 01:-0.184147357941 2007/03/19,20:03:32 00:-2.15867042542 01:-0.182762145996 2007/03/19,20:03:33 00:-2.1590423584 01:-0.183956623077 2007/03/19,20:03:34 00:-2.15466737747 01:-0.18266916275 2007/03/19,20:03:35 00:-2.13102579117 01:-0.183155536652 2007/03/19,20:03:36 00:-2.11935997009 01:-0.183486938477 2007/03/19,20:03:37 00:-2.10946083069 01:-0.183088779449 2007/03/19,20:03:38 00:-2.10868120193 01:-0.183401107788 2007/03/19,20:03:39 00:-2.10941314697 01:-0.18363237381 2007/03/19,20:03:40 00:-2.10909843445 01:-0.1833152771 2007/03/19,20:03:41 00:-2.1138381958 01:-0.183572769165 2007/03/19,20:03:42 00:-2.13182687759 01:-0.183038711548 2007/03/19,20:03:43 00:-2.14338541031 01:-0.182745456696 2007/03/19,20:03:44 00:-2.1422290802 01:-0.183801651001 2007/03/19,20:03:45 00:-2.14250564575 01:-0.183546543121 2007/03/19,20:03:46 00:-2.13615655899 01:-0.183584690094 2007/03/19,20:03:47 00:-2.12686777115 01:-0.183756351471 2007/03/19,20:03:48 00:-2.11180686951 01:-0.183267593384 2007/03/19,20:03:49 00:-2.1049118042 01:-0.183765888214 2007/03/19,20:03:50 00:-2.10666656494 01:-0.183184146881 2007/03/19,20:03:51 00:-2.1076798439 01:-0.183889865875 2007/03/19,20:03:52 00:-2.11071014404 01:-0.184586048126 2007/03/19,20:03:53 00:-2.1235871315 01:-0.18424987793 2007/03/19,20:03:54 00:-2.13069915771 01:-0.184297561646 2007/03/19,20:03:55 00:-2.1296620369 01:-0.184433460236 2007/03/19,20:03:56 00:-2.13394165039 01:-0.184030532837 2007/03/19,20:03:57 00:-2.14426994324 01:-0.184631347656 2007/03/19,20:03:58 00:-2.1421456337 01:-0.183775424957 2007/03/19,20:03:59 00:-2.14146614075 01:-0.183575153351 2007/03/19,20:04:00 00:-2.13618516922 01:-0.18310546875 2007/03/19,20:04:01 00:-2.13562011719 01:-0.183346271515 2007/03/19,20:04:02 00:-2.13365793228 01:-0.184278488159 2007/03/19,20:04:03 00:-2.1346783638 01:-0.182609558105 2007/03/19,20:04:04 00:-2.13289499283 01:-0.18443107605 2007/03/19,20:04:05 00:-2.13185310364 01:-0.184013843536 2007/03/19,20:04:06 00:-2.13300943375 01:-0.184507369995 2007/03/19,20:04:07 00:-2.1307682991 01:-0.18440246582 2007/03/19,20:04:08 00:-2.12940454483 01:-0.184373855591 2007/03/19,20:04:09 00:-2.12689638138 01:-0.183486938477 2007/03/19,20:04:10 00:-2.12974786758 01:-0.184593200684 2007/03/19,20:04:11 00:-2.12712287903 01:-0.18381357193 2007/03/19,20:04:12 00:-2.1275138855 01:-0.183744430542 2007/03/19,20:04:13 00:-2.12481498718 01:-0.18363237381 2007/03/19,20:04:14 00:-2.12518692017 01:-0.183877944946 2007/03/19,20:04:15 00:-2.12353944778 01:-0.18367767334 2007/03/19,20:04:16 00:-2.12357521057 01:-0.184192657471 2007/03/19,20:04:17 00:-2.12116479874 01:-0.185282230377 2007/03/19,20:04:18 00:-2.12566614151 01:-0.185120105743 2007/03/19,20:04:19 00:-2.12819337845 01:-0.184013843536 2007/03/19,20:04:20 00:-2.13499069214 01:-0.185005664825 2007/03/19,20:04:21 00:-2.1373963356 01:-0.184490680695 2007/03/19,20:04:22 00:-2.13138580322 01:-0.183947086334 2007/03/19,20:04:23 00:-2.12989807129 01:-0.18406867981 2007/03/19,20:04:24 00:-2.13302612305 01:-0.183839797974 2007/03/19,20:04:25 00:-2.13139772415 01:-0.183715820313 2007/03/19,20:04:26 00:-2.12972640991 01:-0.185444355011 2007/03/19,20:04:27 00:-2.12894439697 01:-0.184843540192 2007/03/19,20:04:28 00:-2.1262383461 01:-0.184745788574 2007/03/19,20:04:29 00:-2.11507797241 01:-0.183954238892 2007/03/19,20:04:30 00:-2.12594032288 01:-0.183546543121 2007/03/19,20:04:31 00:-2.12150812149 01:-0.184290409088 2007/03/19,20:04:32 00:-2.10419893265 01:-0.184834003448 2007/03/19,20:04:33 00:-2.11494684219 01:-0.183706283569 2007/03/19,20:04:34 00:-2.12809562683 01:-0.184662342072 2007/03/19,20:04:35 00:-2.13170289993 01:-0.184433460236 2007/03/19,20:04:36 00:-2.11803436279 01:-0.184576511383 2007/03/19,20:04:37 00:-2.09579706192 01:-0.183801651001 2007/03/19,20:04:38 00:-2.10339784622 01:-0.184996128082 2007/03/19,20:04:39 00:-2.12895393372 01:-0.185413360596 2007/03/19,20:04:40 00:-2.13469743729 01:-0.185043811798 2007/03/19,20:04:41 00:-2.12448120117 01:-0.184602737427 2007/03/19,20:04:42 00:-2.09854364395 01:-0.184478759766 2007/03/19,20:04:43 00:-2.10146903992 01:-0.183887481689 2007/03/19,20:04:44 00:-2.12708711624 01:-0.182764530182 2007/03/19,20:04:45 00:-2.1252822876 01:-0.182468891144 2007/03/19,20:04:46 00:-2.10327386856 01:-0.184650421143 2007/03/19,20:04:47 00:-2.09635019302 01:-0.184061527252 2007/03/19,20:04:48 00:-2.10788011551 01:-0.184774398804 2007/03/19,20:04:49 00:-2.13008165359 01:-0.184862613678 2007/03/19,20:04:50 00:-2.13315010071 01:-0.184450149536 2007/03/19,20:04:51 00:-2.11989402771 01:-0.183517932892 2007/03/19,20:04:52 00:-2.1244430542 01:-0.184288024902 2007/03/19,20:04:53 00:-2.11628198624 01:-0.184183120728 2007/03/19,20:04:54 00:-2.09752321243 01:-0.183947086334 2007/03/19,20:04:55 00:-2.09665298462 01:-0.183935165405 2007/03/19,20:04:56 00:-2.10565567017 01:-0.184586048126 2007/03/19,20:04:57 00:-2.12960243225 01:-0.184404850006 2007/03/19,20:04:58 00:-2.13523864746 01:-0.184700489044 2007/03/19,20:04:59 00:-2.13358879089 01:-0.18456697464 2007/03/19,20:05:00 00:-2.13924407959 01:-0.184679031372 2007/03/19,20:05:01 00:-2.14163780212 01:-0.184137821198 2007/03/19,20:05:02 00:-2.13751792908 01:-0.184755325317 2007/03/19,20:05:03 00:-2.14084625244 01:-0.185520648956 2007/03/19,20:05:04 00:-2.13236808777 01:-0.184659957886 2007/03/19,20:05:05 00:-2.13282585144 01:-0.182974338531 2007/03/19,20:05:06 00:-2.12541818619 01:-0.184671878815 2007/03/19,20:05:07 00:-2.12508201599 01:-0.184125900269 2007/03/19,20:05:08 00:-2.12329149246 01:-0.184366703033 2007/03/19,20:05:09 00:-2.12779045105 01:-0.185289382935 2007/03/19,20:05:10 00:-2.12676286697 01:-0.184392929077 2007/03/19,20:05:11 00:-2.12010383606 01:-0.184595584869 2007/03/19,20:05:12 00:-2.11812257767 01:-0.185387134552 2007/03/19,20:05:13 00:-2.12633132935 01:-0.184726715088 2007/03/19,20:05:14 00:-2.12370872498 01:-0.184280872345 2007/03/19,20:05:15 00:-2.11746454239 01:-0.184528827667 2007/03/19,20:05:16 00:-2.11187362671 01:-0.183708667755 2007/03/19,20:05:17 00:-2.09033966064 01:-0.18346786499 2007/03/19,20:05:18 00:-2.08724975586 01:-0.18456697464 2007/03/19,20:05:19 00:-2.08890199661 01:-0.184478759766 2007/03/19,20:05:20 00:-2.0906829834 01:-0.18492937088 2007/03/19,20:05:21 00:-2.09124565125 01:-0.184755325317 2007/03/19,20:05:22 00:-2.09050178528 01:-0.184774398804 2007/03/19,20:05:23 00:-2.09078788757 01:-0.184423923492 2007/03/19,20:05:24 00:-2.11360931396 01:-0.184624195099 2007/03/19,20:05:25 00:-2.12858438492 01:-0.185043811798 2007/03/19,20:05:26 00:-2.125415802 01:-0.184869766235 2007/03/19,20:05:27 00:-2.12635278702 01:-0.184309482574 2007/03/19,20:05:28 00:-2.12224960327 01:-0.183908939362 2007/03/19,20:05:29 00:-2.11222887039 01:-0.184307098389 2007/03/19,20:05:30 00:-2.08787202835 01:-0.185232162476 2007/03/19,20:05:31 00:-2.08291053772 01:-0.184650421143 2007/03/19,20:05:32 00:-2.08633422852 01:-0.184497833252 2007/03/19,20:05:33 00:-2.08786249161 01:-0.184097290039 2007/03/19,20:05:34 00:-2.08817720413 01:-0.18513917923 2007/03/19,20:05:35 00:-2.08855867386 01:-0.185146331787 2007/03/19,20:05:36 00:-2.08564043045 01:-0.186147689819 2007/03/19,20:05:37 00:-2.08722114563 01:-0.186455249786 2007/03/19,20:05:38 00:-2.08729982376 01:-0.18529176712 2007/03/19,20:05:39 00:-2.08539009094 01:-0.185699462891 2007/03/19,20:05:40 00:-2.08486795425 01:-0.18458366394 2007/03/19,20:05:41 00:-2.08811998367 01:-0.185034275055 2007/03/19,20:05:42 00:-2.08832979202 01:-0.185327529907 2007/03/19,20:05:43 00:-2.11229562759 01:-0.185205936432 2007/03/19,20:05:44 00:-2.13636398315 01:-0.183334350586 2007/03/19,20:05:45 00:-2.13471412659 01:-0.183660984039 2007/03/19,20:05:46 00:-2.11871385574 01:-0.184414386749 2007/03/19,20:05:47 00:-2.09963798523 01:-0.184271335602 2007/03/19,20:05:48 00:-2.08421707153 01:-0.184240341187 2007/03/19,20:05:49 00:-2.08379030228 01:-0.184271335602 2007/03/19,20:05:50 00:-2.08655357361 01:-0.185101032257 2007/03/19,20:05:51 00:-2.08606719971 01:-0.184535980225 2007/03/19,20:05:52 00:-2.10326433182 01:-0.184936523438 2007/03/19,20:05:53 00:-2.11732149124 01:-0.184860229492 2007/03/19,20:05:54 00:-2.09973573685 01:-0.183410644531 2007/03/19,20:05:55 00:-2.08570718765 01:-0.185816287994 2007/03/19,20:05:56 00:-2.10185289383 01:-0.185499191284 2007/03/19,20:05:57 00:-2.10908889771 01:-0.185546875 2007/03/19,20:05:58 00:-2.11048126221 01:-0.184862613678 2007/03/19,20:05:59 00:-2.11101531982 01:-0.184843540192 2007/03/19,20:06:00 00:-2.10756540298 01:-0.184700489044 2007/03/19,20:06:01 00:-2.1194767952 01:-0.185558795929 2007/03/19,20:06:02 00:-2.11548089981 01:-0.185396671295 2007/03/19,20:06:03 00:-2.10505485535 01:-0.185234546661 2007/03/19,20:06:04 00:-2.11722373962 01:-0.185108184814 2007/03/19,20:06:05 00:-2.11484909058 01:-0.18479347229 2007/03/19,20:06:06 00:-2.09846735001 01:-0.1842212677 2007/03/19,20:06:07 00:-2.0880818367 01:-0.184421539307 2007/03/19,20:06:08 00:-2.11276054382 01:-0.185148715973 2007/03/19,20:06:09 00:-2.12265014648 01:-0.18477678299 2007/03/19,20:06:10 00:-2.1210694313 01:-0.184936523438 2007/03/19,20:06:11 00:-2.11527109146 01:-0.185024738312 2007/03/19,20:06:12 00:-2.10878610611 01:-0.184392929077 2007/03/19,20:06:13 00:-2.10126876831 01:-0.184214115143 2007/03/19,20:06:14 00:-2.10254907608 01:-0.184478759766 2007/03/19,20:06:15 00:-2.09794998169 01:-0.184156894684 2007/03/19,20:06:16 00:-2.07975387573 01:-0.185034275055 2007/03/19,20:06:17 00:-2.07947969437 01:-0.184726715088 2007/03/19,20:06:18 00:-2.0808339119 01:-0.184233188629 2007/03/19,20:06:19 00:-2.07933664322 01:-0.185015201569 2007/03/19,20:06:20 00:-2.08001375198 01:-0.184230804443 2007/03/19,20:06:21 00:-2.07984209061 01:-0.185289382935 2007/03/19,20:06:22 00:-2.08385705948 01:-0.184185504913 2007/03/19,20:06:23 00:-2.09292411804 01:-0.185062885284 2007/03/19,20:06:24 00:-2.10342645645 01:-0.185260772705 2007/03/19,20:06:25 00:-2.11434602737 01:-0.18482208252 2007/03/19,20:06:26 00:-2.12626695633 01:-0.184946060181 2007/03/19,20:06:27 00:-2.12518692017 01:-0.184783935547 2007/03/19,20:06:28 00:-2.10341453552 01:-0.184938907623 2007/03/19,20:06:29 00:-2.07968711853 01:-0.185108184814 2007/03/19,20:06:30 00:-2.07901239395 01:-0.184681415558 2007/03/19,20:06:31 00:-2.08178520203 01:-0.184297561646 2007/03/19,20:06:32 00:-2.08170890808 01:-0.184125900269 2007/03/19,20:06:33 00:-2.08135843277 01:-0.184319019318 2007/03/19,20:06:34 00:-2.0814704895 01:-0.185158252716 2007/03/19,20:06:35 00:-2.08080530167 01:-0.184919834137 2007/03/19,20:06:36 00:-2.08499193192 01:-0.18424987793 2007/03/19,20:06:37 00:-2.08724021912 01:-0.185441970825 2007/03/19,20:06:38 00:-2.08699464798 01:-0.184900760651 2007/03/19,20:06:39 00:-2.08058595657 01:-0.185012817383 2007/03/19,20:06:40 00:-2.08334207535 01:-0.183765888214 2007/03/19,20:06:41 00:-2.08281755447 01:-0.18310546875 2007/03/19,20:06:42 00:-2.08126306534 01:-0.184593200684 2007/03/19,20:06:43 00:-2.10530519485 01:-0.184783935547 2007/03/19,20:06:44 00:-2.12233543396 01:-0.184116363525 2007/03/19,20:06:45 00:-2.12300539017 01:-0.183870792389 2007/03/19,20:06:46 00:-2.12097406387 01:-0.184965133667 2007/03/19,20:06:47 00:-2.11966753006 01:-0.185413360596 2007/03/19,20:06:48 00:-2.11123466492 01:-0.185375213623 2007/03/19,20:06:49 00:-2.11325645447 01:-0.18404006958 2007/03/19,20:06:50 00:-2.11308717728 01:-0.185079574585 2007/03/19,20:06:51 00:-2.09359407425 01:-0.185136795044 2007/03/19,20:06:52 00:-2.07797050476 01:-0.185031890869 2007/03/19,20:06:53 00:-2.07986116409 01:-0.185205936432 2007/03/19,20:06:54 00:-2.08141565323 01:-0.184423923492 2007/03/19,20:06:55 00:-2.08294153214 01:-0.184288024902 2007/03/19,20:06:56 00:-2.0822262764 01:-0.185329914093 2007/03/19,20:06:57 00:-2.08295822144 01:-0.18571138382 2007/03/19,20:06:58 00:-2.0839214325 01:-0.185253620148 2007/03/19,20:06:59 00:-2.08364725113 01:-0.185470581055 2007/03/19,20:07:00 00:-2.08174943924 01:-0.183935165405 2007/03/19,20:07:01 00:-2.08153009415 01:-0.184595584869 2007/03/19,20:07:02 00:-2.08034753799 01:-0.184900760651 2007/03/19,20:07:03 00:-2.08354949951 01:-0.18482208252 2007/03/19,20:07:04 00:-2.08660364151 01:-0.185101032257 2007/03/19,20:07:05 00:-2.10032701492 01:-0.185024738312 2007/03/19,20:07:06 00:-2.0982670784 01:-0.184452533722 2007/03/19,20:07:07 00:-2.07785844803 01:-0.184414386749 2007/03/19,20:07:08 00:-2.08063364029 01:-0.184316635132 2007/03/19,20:07:09 00:-2.08051681519 01:-0.184288024902 2007/03/19,20:07:10 00:-2.08037614822 01:-0.18495798111 2007/03/19,20:07:11 00:-2.08094835281 01:-0.183706283569 2007/03/19,20:07:12 00:-2.0815205574 01:-0.185976028442 2007/03/19,20:07:13 00:-2.08029985428 01:-0.185031890869 2007/03/19,20:07:14 00:-2.08030700684 01:-0.186388492584 2007/03/19,20:07:15 00:-2.08001375198 01:-0.186035633087 2007/03/19,20:07:16 00:-2.08055734634 01:-0.184459686279 2007/03/19,20:07:17 00:-2.08260536194 01:-0.183804035187 2007/03/19,20:07:18 00:-2.09721803665 01:-0.184500217438 2007/03/19,20:07:19 00:-2.10358858109 01:-0.183963775635 2007/03/19,20:07:20 00:-2.10509538651 01:-0.184805393219 2007/03/19,20:07:21 00:-2.10610628128 01:-0.184652805328 2007/03/19,20:07:22 00:-2.11080551147 01:-0.184497833252 2007/03/19,20:07:23 00:-2.10631608963 01:-0.183820724487 2007/03/19,20:07:24 00:-2.09706306458 01:-0.183660984039 2007/03/19,20:07:25 00:-2.09530830383 01:-0.183222293854 2007/03/19,20:07:26 00:-2.10699319839 01:-0.184891223907 2007/03/19,20:07:27 00:-2.11789369583 01:-0.184824466705 2007/03/19,20:07:28 00:-2.12080001831 01:-0.184230804443 2007/03/19,20:07:29 00:-2.11755037308 01:-0.18385887146 2007/03/19,20:07:30 00:-2.11754083633 01:-0.184316635132 2007/03/19,20:07:31 00:-2.11083650589 01:-0.184557437897 2007/03/19,20:07:32 00:-2.10412025452 01:-0.184710025787 2007/03/19,20:07:33 00:-2.09279060364 01:-0.183668136597 2007/03/19,20:07:34 00:-2.08268404007 01:-0.18500328064 2007/03/19,20:07:35 00:-2.08115816116 01:-0.184061527252 2007/03/19,20:07:36 00:-2.0880317688 01:-0.184679031372 2007/03/19,20:07:37 00:-2.10812807083 01:-0.184917449951 2007/03/19,20:07:38 00:-2.11441278458 01:-0.184278488159 2007/03/19,20:07:39 00:-2.11538553238 01:-0.184936523438 2007/03/19,20:07:40 00:-2.11698770523 01:-0.185282230377 2007/03/19,20:07:41 00:-2.11083650589 01:-0.185279846191 2007/03/19,20:07:42 00:-2.09915399551 01:-0.185167789459 2007/03/19,20:07:43 00:-2.10288286209 01:-0.183744430542 2007/03/19,20:07:44 00:-2.11604356766 01:-0.184116363525 2007/03/19,20:07:45 00:-2.10802078247 01:-0.184166431427 2007/03/19,20:07:46 00:-2.10342645645 01:-0.185499191284 2007/03/19,20:07:47 00:-2.08448410034 01:-0.18440246582 2007/03/19,20:07:48 00:-2.07780838013 01:-0.185129642487 2007/03/19,20:07:49 00:-2.07926988602 01:-0.184526443481 2007/03/19,20:07:50 00:-2.07867622375 01:-0.184223651886 2007/03/19,20:07:51 00:-2.08032608032 01:-0.185298919678 2007/03/19,20:07:52 00:-2.08299875259 01:-0.185298919678 2007/03/19,20:07:53 00:-2.08282470703 01:-0.184729099274 2007/03/19,20:07:54 00:-2.08237886429 01:-0.185101032257 2007/03/19,20:07:55 00:-2.08070039749 01:-0.18532037735 2007/03/19,20:07:56 00:-2.08265542984 01:-0.184977054596 2007/03/19,20:07:57 00:-2.09392547607 01:-0.185549259186 2007/03/19,20:07:58 00:-2.10315942764 01:-0.184595584869 2007/03/19,20:07:59 00:-2.09766387939 01:-0.184662342072 2007/03/19,20:08:00 00:-2.07943201065 01:-0.186004638672 2007/03/19,20:08:01 00:-2.081387043 01:-0.185804367065 2007/03/19,20:08:02 00:-2.08326339722 01:-0.18575668335 2007/03/19,20:08:03 00:-2.09897279739 01:-0.184710025787 2007/03/19,20:08:04 00:-2.11799860001 01:-0.184595584869 2007/03/19,20:08:05 00:-2.1247959137 01:-0.185062885284 2007/03/19,20:08:06 00:-2.12306976318 01:-0.185587406158 2007/03/19,20:08:07 00:-2.11259126663 01:-0.185661315918 2007/03/19,20:08:08 00:-2.09560632706 01:-0.186405181885 2007/03/19,20:08:09 00:-2.08987236023 01:-0.185749530792 2007/03/19,20:08:10 00:-2.09753274918 01:-0.18500328064 2007/03/19,20:08:11 00:-2.09613800049 01:-0.185282230377 2007/03/19,20:08:12 00:-2.09434509277 01:-0.184688568115 2007/03/19,20:08:13 00:-2.09096908569 01:-0.184288024902 2007/03/19,20:08:14 00:-2.08969116211 01:-0.185339450836 2007/03/19,20:08:15 00:-2.08662986755 01:-0.185565948486 2007/03/19,20:08:16 00:-2.08691835403 01:-0.185604095459 2007/03/19,20:08:17 00:-2.08557367325 01:-0.185480117798 2007/03/19,20:08:18 00:-2.08426713943 01:-0.186100006104 2007/03/19,20:08:19 00:-2.08462953568 01:-0.186491012573 2007/03/19,20:08:20 00:-2.08623170853 01:-0.184452533722 2007/03/19,20:08:21 00:-2.08656549454 01:-0.185041427612 2007/03/19,20:08:22 00:-2.09980249405 01:-0.186214447021 2007/03/19,20:08:23 00:-2.12930679321 01:-0.185537338257 2007/03/19,20:08:24 00:-2.12319374084 01:-0.184338092804 2007/03/19,20:08:25 00:-2.10122346878 01:-0.185117721558 2007/03/19,20:08:26 00:-2.08618164063 01:-0.184853076935 2007/03/19,20:08:27 00:-2.08895921707 01:-0.185403823853 2007/03/19,20:08:28 00:-2.08966493607 01:-0.185720920563 2007/03/19,20:08:29 00:-2.09224700928 01:-0.184805393219 2007/03/19,20:08:30 00:-2.09086418152 01:-0.184049606323 2007/03/19,20:08:31 00:-2.08897829056 01:-0.184700489044 2007/03/19,20:08:32 00:-2.08955764771 01:-0.185225009918 2007/03/19,20:08:33 00:-2.09694862366 01:-0.185377597809 2007/03/19,20:08:34 00:-2.10763931274 01:-0.185680389404 2007/03/19,20:08:35 00:-2.11721658707 01:-0.185918807983 2007/03/19,20:08:36 00:-2.10071563721 01:-0.185594558716 2007/03/19,20:08:37 00:-2.08970069885 01:-0.185947418213 2007/03/19,20:08:38 00:-2.09089279175 01:-0.185346603394 2007/03/19,20:08:39 00:-2.09053993225 01:-0.184557437897 2007/03/19,20:08:40 00:-2.0898938179 01:-0.184936523438 2007/03/19,20:08:41 00:-2.09071159363 01:-0.185785293579 2007/03/19,20:08:42 00:-2.08820581436 01:-0.184755325317 2007/03/19,20:08:43 00:-2.08786249161 01:-0.185215473175 2007/03/19,20:08:44 00:-2.08745241165 01:-0.185670852661 2007/03/19,20:08:45 00:-2.08957910538 01:-0.185024738312 2007/03/19,20:08:46 00:-2.0898938179 01:-0.185978412628 2007/03/19,20:08:47 00:-2.08972215652 01:-0.186719894409 2007/03/19,20:08:48 00:-2.08714485168 01:-0.185453891754 2007/03/19,20:08:49 00:-2.08689689636 01:-0.184834003448 2007/03/19,20:08:50 00:-2.08962678909 01:-0.186026096344 2007/03/19,20:08:51 00:-2.0928311348 01:-0.18495798111 2007/03/19,20:08:52 00:-2.09250688553 01:-0.185101032257 2007/03/19,20:08:53 00:-2.0929813385 01:-0.185511112213 2007/03/19,20:08:54 00:-2.09306001663 01:-0.185348987579 2007/03/19,20:08:55 00:-2.09028244019 01:-0.18604516983 2007/03/19,20:08:56 00:-2.09362030029 01:-0.185203552246 2007/03/19,20:08:57 00:-2.09477424622 01:-0.185625553131 2007/03/19,20:08:58 00:-2.09079027176 01:-0.185451507568 2007/03/19,20:08:59 00:-2.11096763611 01:-0.185549259186 2007/03/19,20:09:00 00:-2.11685180664 01:-0.18518447876 2007/03/19,20:09:01 00:-2.10211038589 01:-0.185298919678 2007/03/19,20:09:02 00:-2.09275245667 01:-0.185425281525 2007/03/19,20:09:03 00:-2.09361076355 01:-0.185263156891 2007/03/19,20:09:04 00:-2.09440469742 01:-0.184850692749 2007/03/19,20:09:05 00:-2.09543466568 01:-0.185470581055 2007/03/19,20:09:06 00:-2.09203958511 01:-0.185499191284 2007/03/19,20:09:07 00:-2.0932507515 01:-0.186262130737 2007/03/19,20:09:08 00:-2.09321022034 01:-0.186376571655 2007/03/19,20:09:09 00:-2.09435462952 01:-0.185329914093 2007/03/19,20:09:10 00:-2.09265947342 01:-0.186147689819 2007/03/19,20:09:11 00:-2.09408760071 01:-0.186502933502 2007/03/19,20:09:12 00:-2.09339141846 01:-0.184888839722 2007/03/19,20:09:13 00:-2.09383249283 01:-0.185978412628 2007/03/19,20:09:14 00:-2.09482192993 01:-0.184814929962 2007/03/19,20:09:15 00:-2.0947933197 01:-0.184328556061 2007/03/19,20:09:16 00:-2.09363937378 01:-0.186121463776 2007/03/19,20:09:17 00:-2.09565401077 01:-0.186147689819 2007/03/19,20:09:18 00:-2.1023106575 01:-0.186188220978 2007/03/19,20:09:19 00:-2.1005153656 01:-0.186731815338 2007/03/19,20:09:20 00:-2.09973335266 01:-0.18495798111 2007/03/19,20:09:21 00:-2.09850549698 01:-0.185978412628 2007/03/19,20:09:22 00:-2.09949731827 01:-0.184738636017 2007/03/19,20:09:23 00:-2.09610939026 01:-0.185260772705 2007/03/19,20:09:24 00:-2.09539413452 01:-0.184984207153 2007/03/19,20:09:25 00:-2.09615707397 01:-0.185158252716 2007/03/19,20:09:26 00:-2.104139328 01:-0.186309814453 2007/03/19,20:09:27 00:-2.13011026382 01:-0.185222625732 2007/03/19,20:09:28 00:-2.13509559631 01:-0.185260772705 2007/03/19,20:09:29 00:-2.12451219559 01:-0.185921192169 2007/03/19,20:09:30 00:-2.10920572281 01:-0.185623168945 2007/03/19,20:09:31 00:-2.097864151 01:-0.18536567688 2007/03/19,20:09:32 00:-2.09673166275 01:-0.185623168945 2007/03/19,20:09:33 00:-2.09820985794 01:-0.185949802399 2007/03/19,20:09:34 00:-2.09932565689 01:-0.185203552246 2007/03/19,20:09:35 00:-2.11224794388 01:-0.186121463776 2007/03/19,20:09:36 00:-2.11832046509 01:-0.18461227417 2007/03/19,20:09:37 00:-2.11054801941 01:-0.185749530792 2007/03/19,20:09:38 00:-2.09375619888 01:-0.185689926147 2007/03/19,20:09:39 00:-2.09567070007 01:-0.185358524323 2007/03/19,20:09:40 00:-2.09570884705 01:-0.185968875885 2007/03/19,20:09:41 00:-2.09562301636 01:-0.185492038727 2007/03/19,20:09:42 00:-2.09741830826 01:-0.186121463776 2007/03/19,20:09:43 00:-2.10747003555 01:-0.185749530792 2007/03/19,20:09:44 00:-2.11532831192 01:-0.185596942902 2007/03/19,20:09:45 00:-2.13148117065 01:-0.185120105743 2007/03/19,20:09:46 00:-2.12410211563 01:-0.184938907623 2007/03/19,20:09:47 00:-2.12766647339 01:-0.18479347229 2007/03/19,20:09:48 00:-2.13114023209 01:-0.187120437622 2007/03/19,20:09:49 00:-2.12550401688 01:-0.185987949371 2007/03/19,20:09:50 00:-2.10406541824 01:-0.185585021973 2007/03/19,20:09:51 00:-2.09155082703 01:-0.184433460236 2007/03/19,20:09:52 00:-2.0969414711 01:-0.184891223907 2007/03/19,20:09:53 00:-2.11208343506 01:-0.18571138382 2007/03/19,20:09:54 00:-2.11698532104 01:-0.186347961426 2007/03/19,20:09:55 00:-2.12026834488 01:-0.185730457306 2007/03/19,20:09:56 00:-2.11176156998 01:-0.184919834137 2007/03/19,20:09:57 00:-2.09365129471 01:-0.185222625732 2007/03/19,20:09:58 00:-2.09556818008 01:-0.185596942902 2007/03/19,20:09:59 00:-2.09232568741 01:-0.186407566071 2007/03/19,20:10:00 00:-2.09307909012 01:-0.185422897339 2007/03/19,20:10:01 00:-2.09363222122 01:-0.186176300049 2007/03/19,20:10:02 00:-2.09356307983 01:-0.18589258194 2007/03/19,20:10:03 00:-2.09502458572 01:-0.185730457306 2007/03/19,20:10:04 00:-2.09579706192 01:-0.185568332672 2007/03/19,20:10:05 00:-2.09606409073 01:-0.185835361481 2007/03/19,20:10:06 00:-2.09546327591 01:-0.184528827667 2007/03/19,20:10:07 00:-2.09530115128 01:-0.185415744781 2007/03/19,20:10:08 00:-2.09578514099 01:-0.184907913208 2007/03/19,20:10:09 00:-2.09710121155 01:-0.184109210968 2007/03/19,20:10:10 00:-2.0964550972 01:-0.186054706573 2007/03/19,20:10:11 00:-2.11308479309 01:-0.184834003448 2007/03/19,20:10:12 00:-2.12828636169 01:-0.186722278595 2007/03/19,20:10:13 00:-2.13262557983 01:-0.185825824738 2007/03/19,20:10:14 00:-2.12673425674 01:-0.186541080475 2007/03/19,20:10:15 00:-2.093334198 01:-0.186007022858 2007/03/19,20:10:16 00:-2.0924282074 01:-0.184869766235 2007/03/19,20:10:17 00:-2.10863113403 01:-0.18500328064 2007/03/19,20:10:18 00:-2.10922241211 01:-0.185022354126 2007/03/19,20:10:19 00:-2.12321519852 01:-0.184843540192 2007/03/19,20:10:20 00:-2.13944673538 01:-0.185873508453 2007/03/19,20:10:21 00:-2.13440179825 01:-0.185832977295 2007/03/19,20:10:22 00:-2.12228775024 01:-0.186378955841 2007/03/19,20:10:23 00:-2.09618806839 01:-0.187170505524 2007/03/19,20:10:24 00:-2.09461212158 01:-0.186967849731 2007/03/19,20:10:25 00:-2.09624290466 01:-0.187523365021 2007/03/19,20:10:26 00:-2.10167884827 01:-0.185549259186 2007/03/19,20:10:27 00:-2.12335586548 01:-0.185527801514 2007/03/19,20:10:28 00:-2.13772773743 01:-0.185940265656 2007/03/19,20:10:29 00:-2.14180231094 01:-0.185377597809 2007/03/19,20:10:30 00:-2.14471101761 01:-0.185079574585 2007/03/19,20:10:31 00:-2.13541269302 01:-0.184955596924 2007/03/19,20:10:32 00:-2.13271141052 01:-0.185766220093 2007/03/19,20:10:33 00:-2.11732149124 01:-0.185575485229 2007/03/19,20:10:34 00:-2.0983505249 01:-0.186643600464 2007/03/19,20:10:35 00:-2.09573745728 01:-0.185806751251 2007/03/19,20:10:36 00:-2.0997262001 01:-0.186264514923 2007/03/19,20:10:37 00:-2.09733247757 01:-0.186331272125 2007/03/19,20:10:38 00:-2.09609031677 01:-0.185015201569 2007/03/19,20:10:39 00:-2.09887504578 01:-0.18651008606 2007/03/19,20:10:40 00:-2.10111618042 01:-0.184862613678 2007/03/19,20:10:41 00:-2.10020303726 01:-0.185186862946 2007/03/19,20:10:42 00:-2.09843873978 01:-0.186004638672 2007/03/19,20:10:43 00:-2.09354400635 01:-0.186064243317 2007/03/19,20:10:44 00:-2.11921691895 01:-0.185968875885 2007/03/19,20:10:45 00:-2.13638305664 01:-0.18589258194 2007/03/19,20:10:46 00:-2.11567878723 01:-0.185556411743 2007/03/19,20:10:47 00:-2.09427118301 01:-0.185444355011 2007/03/19,20:10:48 00:-2.09343194962 01:-0.185012817383 2007/03/19,20:10:49 00:-2.09515810013 01:-0.184576511383 2007/03/19,20:10:50 00:-2.09612846375 01:-0.18461227417 2007/03/19,20:10:51 00:-2.0946598053 01:-0.184557437897 2007/03/19,20:10:52 00:-2.09396600723 01:-0.185317993164 2007/03/19,20:10:53 00:-2.09528923035 01:-0.185546875 2007/03/19,20:10:54 00:-2.09626197815 01:-0.186655521393 2007/03/19,20:10:55 00:-2.09545373917 01:-0.18593788147 2007/03/19,20:10:56 00:-2.09491729736 01:-0.185432434082 2007/03/19,20:10:57 00:-2.09476709366 01:-0.185232162476 2007/03/19,20:10:58 00:-2.09281921387 01:-0.184774398804 2007/03/19,20:10:59 00:-2.09244728088 01:-0.18440246582 2007/03/19,20:11:00 00:-2.08976984024 01:-0.184423923492 2007/03/19,20:11:01 00:-2.09032297134 01:-0.185260772705 2007/03/19,20:11:02 00:-2.09438562393 01:-0.184764862061 2007/03/19,20:11:03 00:-2.09527254105 01:-0.184805393219 2007/03/19,20:11:04 00:-2.09379434586 01:-0.185346603394 2007/03/19,20:11:05 00:-2.09308624268 01:-0.185968875885 2007/03/19,20:11:06 00:-2.0922088623 01:-0.184850692749 2007/03/19,20:11:07 00:-2.09327697754 01:-0.186061859131 2007/03/19,20:11:08 00:-2.09279298782 01:-0.185482501984 2007/03/19,20:11:09 00:-2.09367752075 01:-0.185451507568 2007/03/19,20:11:10 00:-2.0928478241 01:-0.184614658356 2007/03/19,20:11:11 00:-2.09477424622 01:-0.184662342072 2007/03/19,20:11:12 00:-2.09464073181 01:-0.185539722443 2007/03/19,20:11:13 00:-2.09591150284 01:-0.18547296524 2007/03/19,20:11:14 00:-2.0938706398 01:-0.185966491699 2007/03/19,20:11:15 00:-2.09447860718 01:-0.18568277359 2007/03/19,20:11:16 00:-2.09321260452 01:-0.185358524323 2007/03/19,20:11:17 00:-2.09366083145 01:-0.185530185699 2007/03/19,20:11:18 00:-2.09489107132 01:-0.184497833252 2007/03/19,20:11:19 00:-2.09444046021 01:-0.185263156891 2007/03/19,20:11:20 00:-2.11245775223 01:-0.184442996979 2007/03/19,20:11:21 00:-2.12725639343 01:-0.184774398804 2007/03/19,20:11:22 00:-2.10865259171 01:-0.185053348541 2007/03/19,20:11:23 00:-2.09489822388 01:-0.184671878815 2007/03/19,20:11:24 00:-2.09322929382 01:-0.184535980225 2007/03/19,20:11:25 00:-2.09300279617 01:-0.184710025787 2007/03/19,20:11:26 00:-2.09231376648 01:-0.184926986694 2007/03/19,20:11:27 00:-2.09218263626 01:-0.185520648956 2007/03/19,20:11:28 00:-2.09420204163 01:-0.185813903809 2007/03/19,20:11:29 00:-2.09394454956 01:-0.185947418213 2007/03/19,20:11:30 00:-2.10012674332 01:-0.185348987579 2007/03/19,20:11:31 00:-2.12064743042 01:-0.185129642487 2007/03/19,20:11:32 00:-2.11880922318 01:-0.184557437897 2007/03/19,20:11:33 00:-2.11945533752 01:-0.184891223907 2007/03/19,20:11:34 00:-2.11537361145 01:-0.18547296524 2007/03/19,20:11:35 00:-2.09788560867 01:-0.185661315918 2007/03/19,20:11:36 00:-2.08742380142 01:-0.184936523438 2007/03/19,20:11:37 00:-2.09305047989 01:-0.18536567688 2007/03/19,20:11:38 00:-2.10751771927 01:-0.185978412628 2007/03/19,20:11:39 00:-2.094643116 01:-0.185260772705 2007/03/19,20:11:40 00:-2.08404541016 01:-0.184783935547 2007/03/19,20:11:41 00:-2.08773851395 01:-0.184440612793 2007/03/19,20:11:42 00:-2.08844184875 01:-0.184440612793 2007/03/19,20:11:43 00:-2.08898544312 01:-0.184738636017 2007/03/19,20:11:44 00:-2.08482027054 01:-0.185062885284 2007/03/19,20:11:45 00:-2.08656311035 01:-0.185511112213 2007/03/19,20:11:46 00:-2.08516120911 01:-0.184459686279 2007/03/19,20:11:47 00:-2.08604097366 01:-0.184004306793 2007/03/19,20:11:48 00:-2.08505630493 01:-0.184948444366 2007/03/19,20:11:49 00:-2.08413362503 01:-0.185232162476 2007/03/19,20:11:50 00:-2.08478927612 01:-0.185289382935 2007/03/19,20:11:51 00:-2.08510637283 01:-0.185053348541 2007/03/19,20:11:52 00:-2.08553314209 01:-0.185825824738 2007/03/19,20:11:53 00:-2.08357810974 01:-0.185377597809 2007/03/19,20:11:54 00:-2.08343505859 01:-0.184650421143 2007/03/19,20:11:55 00:-2.08454370499 01:-0.184736251831 2007/03/19,20:11:56 00:-2.08366632462 01:-0.185739994049 2007/03/19,20:11:57 00:-2.08285331726 01:-0.185425281525 2007/03/19,20:11:58 00:-2.08271026611 01:-0.184736251831 2007/03/19,20:11:59 00:-2.08156824112 01:-0.185701847076 2007/03/19,20:12:00 00:-2.0836186409 01:-0.185203552246 2007/03/19,20:12:01 00:-2.0835518837 01:-0.184364318848 2007/03/19,20:12:02 00:-2.08362579346 01:-0.185804367065 2007/03/19,20:12:03 00:-2.08398103714 01:-0.185329914093 2007/03/19,20:12:04 00:-2.08158493042 01:-0.185556411743 2007/03/19,20:12:05 00:-2.08135604858 01:-0.185329914093 2007/03/19,20:12:06 00:-2.09513664246 01:-0.185995101929 2007/03/19,20:12:07 00:-2.12055444717 01:-0.184831619263 2007/03/19,20:12:08 00:-2.12880134583 01:-0.185701847076 2007/03/19,20:12:09 00:-2.12451219559 01:-0.185127258301 2007/03/19,20:12:10 00:-2.11110115051 01:-0.184881687164 2007/03/19,20:12:11 00:-2.09634780884 01:-0.185089111328 2007/03/19,20:12:12 00:-2.076587677 01:-0.185415744781 2007/03/19,20:12:13 00:-2.0792388916 01:-0.185148715973 2007/03/19,20:12:14 00:-2.08300828934 01:-0.185339450836 2007/03/19,20:12:15 00:-2.08092689514 01:-0.184946060181 2007/03/19,20:12:16 00:-2.08577156067 01:-0.185739994049 2007/03/19,20:12:17 00:-2.08662986755 01:-0.185470581055 2007/03/19,20:12:18 00:-2.085916996 01:-0.185680389404 2007/03/19,20:12:19 00:-2.08558320999 01:-0.185358524323 2007/03/19,20:12:20 00:-2.08570480347 01:-0.185205936432 2007/03/19,20:12:21 00:-2.09970474243 01:-0.184452533722 2007/03/19,20:12:22 00:-2.10730791092 01:-0.18497467041 2007/03/19,20:12:23 00:-2.0975112915 01:-0.185136795044 2007/03/19,20:12:24 00:-2.08263635635 01:-0.184288024902 2007/03/19,20:12:25 00:-2.08435297012 01:-0.185272693634 2007/03/19,20:12:26 00:-2.08455324173 01:-0.184843540192 2007/03/19,20:12:27 00:-2.08317756653 01:-0.185508728027 2007/03/19,20:12:28 00:-2.08351135254 01:-0.183897018433 2007/03/19,20:12:29 00:-2.08357810974 01:-0.185358524323 2007/03/19,20:12:30 00:-2.08256006241 01:-0.185024738312 2007/03/19,20:12:31 00:-2.08376169205 01:-0.18479347229 2007/03/19,20:12:32 00:-2.09532976151 01:-0.18424987793 2007/03/19,20:12:33 00:-2.11574554443 01:-0.184555053711 2007/03/19,20:12:34 00:-2.097427845 01:-0.184993743896 2007/03/19,20:12:35 00:-2.07834482193 01:-0.184669494629 2007/03/19,20:12:36 00:-2.07854509354 01:-0.185797214508 2007/03/19,20:12:37 00:-2.07839012146 01:-0.184593200684 2007/03/19,20:12:38 00:-2.07942962646 01:-0.185129642487 2007/03/19,20:12:39 00:-2.07893371582 01:-0.185053348541 2007/03/19,20:12:40 00:-2.0982670784 01:-0.184888839722 2007/03/19,20:12:41 00:-2.10433006287 01:-0.184535980225 2007/03/19,20:12:42 00:-2.07859992981 01:-0.185587406158 2007/03/19,20:12:43 00:-2.07856416702 01:-0.185940265656 2007/03/19,20:12:44 00:-2.07697868347 01:-0.185396671295 2007/03/19,20:12:45 00:-2.07842826843 01:-0.186550617218 2007/03/19,20:12:46 00:-2.07509279251 01:-0.186588764191 2007/03/19,20:12:47 00:-2.07666397095 01:-0.186083316803 2007/03/19,20:12:48 00:-2.07753181458 01:-0.185022354126 2007/03/19,20:12:49 00:-2.07776069641 01:-0.185616016388 2007/03/19,20:12:50 00:-2.08201646805 01:-0.184745788574 2007/03/19,20:12:51 00:-2.10849046707 01:-0.185985565186 2007/03/19,20:12:52 00:-2.10865259171 01:-0.184955596924 2007/03/19,20:12:53 00:-2.08707094193 01:-0.185453891754 2007/03/19,20:12:54 00:-2.07538843155 01:-0.185375213623 2007/03/19,20:12:55 00:-2.07594871521 01:-0.185289382935 2007/03/19,20:12:56 00:-2.07605600357 01:-0.184986591339 2007/03/19,20:12:57 00:-2.07708597183 01:-0.185310840607 2007/03/19,20:12:58 00:-2.07708358765 01:-0.185050964355 2007/03/19,20:12:59 00:-2.07881212234 01:-0.18536567688 2007/03/19,20:13:00 00:-2.079641819 01:-0.185186862946 2007/03/19,20:13:01 00:-2.07983970642 01:-0.184135437012 2007/03/19,20:13:02 00:-2.07942008972 01:-0.186290740967 2007/03/19,20:13:03 00:-2.07855224609 01:-0.185823440552 2007/03/19,20:13:04 00:-2.07948684692 01:-0.185308456421 2007/03/19,20:13:05 00:-2.08005189896 01:-0.185394287109 2007/03/19,20:13:06 00:-2.07870483398 01:-0.185797214508 2007/03/19,20:13:07 00:-2.07499742508 01:-0.184643268585 2007/03/19,20:13:08 00:-2.0760345459 01:-0.18536567688 2007/03/19,20:13:09 00:-2.07748651505 01:-0.184717178345 2007/03/19,20:13:10 00:-2.07820892334 01:-0.185041427612 2007/03/19,20:13:11 00:-2.07620859146 01:-0.185871124268 2007/03/19,20:13:12 00:-2.07607507706 01:-0.18575668335 2007/03/19,20:13:13 00:-2.07464456558 01:-0.186169147491 2007/03/19,20:13:14 00:-2.07418680191 01:-0.184490680695 2007/03/19,20:13:15 00:-2.07308769226 01:-0.183992385864 2007/03/19,20:13:16 00:-2.07368850708 01:-0.185520648956 2007/03/19,20:13:17 00:-2.07394838333 01:-0.185825824738 2007/03/19,20:13:18 00:-2.07349061966 01:-0.184364318848 2007/03/19,20:13:19 00:-2.07382202148 01:-0.185604095459 2007/03/19,20:13:20 00:-2.07334518433 01:-0.185816287994 2007/03/19,20:13:21 00:-2.07355737686 01:-0.186359882355 2007/03/19,20:13:22 00:-2.07164764404 01:-0.184643268585 2007/03/19,20:13:23 00:-2.07139253616 01:-0.184643268585 2007/03/19,20:13:24 00:-2.06957101822 01:-0.185575485229 2007/03/19,20:13:25 00:-2.07142829895 01:-0.185739994049 2007/03/19,20:13:26 00:-2.07109689713 01:-0.18536567688 2007/03/19,20:13:27 00:-2.07105875015 01:-0.18572807312 2007/03/19,20:13:28 00:-2.07006692886 01:-0.186309814453 2007/03/19,20:13:29 00:-2.06939935684 01:-0.186185836792 2007/03/19,20:13:30 00:-2.07002878189 01:-0.185806751251 2007/03/19,20:13:31 00:-2.07097291946 01:-0.185766220093 2007/03/19,20:13:32 00:-2.06963539124 01:-0.185861587524 2007/03/19,20:13:33 00:-2.0721077919 01:-0.186216831207 2007/03/19,20:13:34 00:-2.06960678101 01:-0.185959339142 2007/03/19,20:13:35 00:-2.06743240356 01:-0.18607378006 2007/03/19,20:13:36 00:-2.06637382507 01:-0.186424255371 2007/03/19,20:13:37 00:-2.06631660461 01:-0.185813903809 2007/03/19,20:13:38 00:-2.07792520523 01:-0.186750888824 2007/03/19,20:13:39 00:-2.09840774536 01:-0.185577869415 2007/03/19,20:13:40 00:-2.08451509476 01:-0.184576511383 2007/03/19,20:13:41 00:-2.06552505493 01:-0.183956623077 2007/03/19,20:13:42 00:-2.06279754639 01:-0.185368061066 2007/03/19,20:13:43 00:-2.06490755081 01:-0.186052322388 2007/03/19,20:13:44 00:-2.06477165222 01:-0.184757709503 2007/03/19,20:13:45 00:-2.06490516663 01:-0.18547296524 2007/03/19,20:13:46 00:-2.06543207169 01:-0.186560153961 2007/03/19,20:13:47 00:-2.06576347351 01:-0.187273025513 2007/03/19,20:13:48 00:-2.0663356781 01:-0.185327529907 2007/03/19,20:13:49 00:-2.0645737648 01:-0.186080932617 2007/03/19,20:13:50 00:-2.06503152847 01:-0.185670852661 2007/03/19,20:13:51 00:-2.06551790237 01:-0.185480117798 2007/03/19,20:13:52 00:-2.06564903259 01:-0.187015533447 2007/03/19,20:13:53 00:-2.06631660461 01:-0.185749530792 2007/03/19,20:13:54 00:-2.09362983704 01:-0.186033248901 2007/03/19,20:13:55 00:-2.10325479507 01:-0.186195373535 2007/03/19,20:13:56 00:-2.0903301239 01:-0.185871124268 2007/03/19,20:13:57 00:-2.07447052002 01:-0.185225009918 2007/03/19,20:13:58 00:-2.06654548645 01:-0.185520648956 2007/03/19,20:13:59 00:-2.06416368484 01:-0.185911655426 2007/03/19,20:14:00 00:-2.06662416458 01:-0.186340808868 2007/03/19,20:14:01 00:-2.06588029861 01:-0.186626911163 2007/03/19,20:14:02 00:-2.06330299377 01:-0.186769962311 2007/03/19,20:14:03 00:-2.06420183182 01:-0.186147689819 2007/03/19,20:14:04 00:-2.06665039063 01:-0.185737609863 2007/03/19,20:14:05 00:-2.06548690796 01:-0.185260772705 2007/03/19,20:14:06 00:-2.06363677979 01:-0.184862613678 2007/03/19,20:14:07 00:-2.06235170364 01:-0.184690952301 2007/03/19,20:14:08 00:-2.06139564514 01:-0.184843540192 2007/03/19,20:14:09 00:-2.06197977066 01:-0.185327529907 2007/03/19,20:14:10 00:-2.08026170731 01:-0.186424255371 2007/03/19,20:14:11 00:-2.09485292435 01:-0.185720920563 2007/03/19,20:14:12 00:-2.09319353104 01:-0.186519622803 2007/03/19,20:14:13 00:-2.09523200989 01:-0.186197757721 2007/03/19,20:14:14 00:-2.08212852478 01:-0.185520648956 2007/03/19,20:14:15 00:-2.06555366516 01:-0.185718536377 2007/03/19,20:14:16 00:-2.06492424011 01:-0.186350345612 2007/03/19,20:14:17 00:-2.07126617432 01:-0.186290740967 2007/03/19,20:14:18 00:-2.08908081055 01:-0.186779499054 2007/03/19,20:14:19 00:-2.09993362427 01:-0.186347961426 2007/03/19,20:14:20 00:-2.08049058914 01:-0.187358856201 2007/03/19,20:14:21 00:-2.06690073013 01:-0.186319351196 2007/03/19,20:14:22 00:-2.06568717957 01:-0.185205936432 2007/03/19,20:14:23 00:-2.06950187683 01:-0.185463428497 2007/03/19,20:14:24 00:-2.07027673721 01:-0.186233520508 2007/03/19,20:14:25 00:-2.06870317459 01:-0.18575668335 2007/03/19,20:14:26 00:-2.07476615906 01:-0.185406208038 2007/03/19,20:14:27 00:-2.09674835205 01:-0.186061859131 2007/03/19,20:14:28 00:-2.09055900574 01:-0.185623168945 2007/03/19,20:14:29 00:-2.06683397293 01:-0.185635089874 2007/03/19,20:14:30 00:-2.0650100708 01:-0.186567306519 2007/03/19,20:14:31 00:-2.06729888916 01:-0.186519622803 2007/03/19,20:14:32 00:-2.07048654556 01:-0.185604095459 2007/03/19,20:14:33 00:-2.08956718445 01:-0.185146331787 2007/03/19,20:14:34 00:-2.10104942322 01:-0.186014175415 2007/03/19,20:14:35 00:-2.0773434639 01:-0.185737609863 2007/03/19,20:14:36 00:-2.06382036209 01:-0.185568332672 2007/03/19,20:14:37 00:-2.06503868103 01:-0.186407566071 2007/03/19,20:14:38 00:-2.06749916077 01:-0.185213088989 2007/03/19,20:14:39 00:-2.06813812256 01:-0.186252593994 2007/03/19,20:14:40 00:-2.0689868927 01:-0.185739994049 2007/03/19,20:14:41 00:-2.0680642128 01:-0.185921192169 2007/03/19,20:14:42 00:-2.06544876099 01:-0.186614990234 2007/03/19,20:14:43 00:-2.06314325333 01:-0.186560153961 2007/03/19,20:14:44 00:-2.06528902054 01:-0.18627166748 2007/03/19,20:14:45 00:-2.06713914871 01:-0.185835361481 2007/03/19,20:14:46 00:-2.0672416687 01:-0.186347961426 2007/03/19,20:14:47 00:-2.06609964371 01:-0.185987949371 2007/03/19,20:14:48 00:-2.06763505936 01:-0.186941623688 2007/03/19,20:14:49 00:-2.06576347351 01:-0.186388492584 2007/03/19,20:14:50 00:-2.06564188004 01:-0.186865329742 2007/03/19,20:14:51 00:-2.06651687622 01:-0.18625497818 2007/03/19,20:14:52 00:-2.06638336182 01:-0.186357498169 2007/03/19,20:14:53 00:-2.06678628922 01:-0.187110900879 2007/03/19,20:14:54 00:-2.07064628601 01:-0.185997486115 2007/03/19,20:14:55 00:-2.06641197205 01:-0.185968875885 2007/03/19,20:14:56 00:-2.08456277847 01:-0.186731815338 2007/03/19,20:14:57 00:-2.10102319717 01:-0.187063217163 2007/03/19,20:14:58 00:-2.10067033768 01:-0.186357498169 2007/03/19,20:14:59 00:-2.0804309845 01:-0.186855792999 2007/03/19,20:15:00 00:-2.0632648468 01:-0.186159610748 2007/03/19,20:15:01 00:-2.0631814003 01:-0.185177326202 2007/03/19,20:15:02 00:-2.06478118896 01:-0.186455249786 2007/03/19,20:15:03 00:-2.06716775894 01:-0.185794830322 2007/03/19,20:15:04 00:-2.06851005554 01:-0.186576843262 2007/03/19,20:15:05 00:-2.06768274307 01:-0.186758041382 2007/03/19,20:15:06 00:-2.06913232803 01:-0.184993743896 2007/03/19,20:15:07 00:-2.0689868927 01:-0.186157226563 2007/03/19,20:15:08 00:-2.06920623779 01:-0.185511112213 2007/03/19,20:15:09 00:-2.06952095032 01:-0.18607378006 2007/03/19,20:15:10 00:-2.06862449646 01:-0.185432434082 2007/03/19,20:15:11 00:-2.06893205643 01:-0.186846256256 2007/03/19,20:15:12 00:-2.06768274307 01:-0.186502933502 2007/03/19,20:15:13 00:-2.06658601761 01:-0.186331272125 2007/03/19,20:15:14 00:-2.07808732986 01:-0.187284946442 2007/03/19,20:15:15 00:-2.08834886551 01:-0.186836719513 2007/03/19,20:15:16 00:-2.07864046097 01:-0.186185836792 2007/03/19,20:15:17 00:-2.065782547 01:-0.185635089874 2007/03/19,20:15:18 00:-2.06705093384 01:-0.185689926147 2007/03/19,20:15:19 00:-2.06788301468 01:-0.186624526978 2007/03/19,20:15:20 00:-2.06606149673 01:-0.187122821808 2007/03/19,20:15:21 00:-2.06842660904 01:-0.186321735382 2007/03/19,20:15:22 00:-2.06818580627 01:-0.186471939087 2007/03/19,20:15:23 00:-2.06876754761 01:-0.186786651611 2007/03/19,20:15:24 00:-2.0675945282 01:-0.18622636795 2007/03/19,20:15:25 00:-2.06888198853 01:-0.185940265656 2007/03/19,20:15:26 00:-2.06609725952 01:-0.187072753906 2007/03/19,20:15:27 00:-2.06699609756 01:-0.187208652496 2007/03/19,20:15:28 00:-2.06603288651 01:-0.185406208038 2007/03/19,20:15:29 00:-2.06744194031 01:-0.18568277359 2007/03/19,20:15:30 00:-2.06720352173 01:-0.186681747437 2007/03/19,20:15:31 00:-2.06701278687 01:-0.186722278595 2007/03/19,20:15:32 00:-2.06685304642 01:-0.186445713043 2007/03/19,20:15:33 00:-2.06511735916 01:-0.185959339142 2007/03/19,20:15:34 00:-2.06321954727 01:-0.18679857254 2007/03/19,20:15:35 00:-2.06507921219 01:-0.187151432037 2007/03/19,20:15:36 00:-2.06430673599 01:-0.18625497818 2007/03/19,20:15:37 00:-2.06386566162 01:-0.186684131622 2007/03/19,20:15:38 00:-2.06151247025 01:-0.186929702759 2007/03/19,20:15:39 00:-2.06190347672 01:-0.185241699219 2007/03/19,20:15:40 00:-2.06273078918 01:-0.18651008606 2007/03/19,20:15:41 00:-2.06279039383 01:-0.186417102814 2007/03/19,20:15:42 00:-2.06428766251 01:-0.186223983765 2007/03/19,20:15:43 00:-2.06401109695 01:-0.186882019043 2007/03/19,20:15:44 00:-2.06229448318 01:-0.186185836792 2007/03/19,20:15:45 00:-2.06299781799 01:-0.185587406158 2007/03/19,20:15:46 00:-2.06197023392 01:-0.186922550201 2007/03/19,20:15:47 00:-2.07299470901 01:-0.18666267395 2007/03/19,20:15:48 00:-2.09397554398 01:-0.186567306519 2007/03/19,20:15:49 00:-2.09781646729 01:-0.185854434967 2007/03/19,20:15:50 00:-2.09376335144 01:-0.18571138382 2007/03/19,20:15:51 00:-2.08011627197 01:-0.186398029327 2007/03/19,20:15:52 00:-2.06241607666 01:-0.186655521393 2007/03/19,20:15:53 00:-2.06389427185 01:-0.186605453491 2007/03/19,20:15:54 00:-2.06507921219 01:-0.185997486115 2007/03/19,20:15:55 00:-2.0666217804 01:-0.18572807312 2007/03/19,20:15:56 00:-2.06705331802 01:-0.187568664551 2007/03/19,20:15:57 00:-2.06584215164 01:-0.187282562256 2007/03/19,20:15:58 00:-2.06451416016 01:-0.187771320343 2007/03/19,20:15:59 00:-2.06417322159 01:-0.187873840332 2007/03/19,20:16:00 00:-2.0653629303 01:-0.186007022858 2007/03/19,20:16:01 00:-2.06520080566 01:-0.185902118683 2007/03/19,20:16:02 00:-2.06594467163 01:-0.18684387207 2007/03/19,20:16:03 00:-2.06536531448 01:-0.186493396759 2007/03/19,20:16:04 00:-2.06416130066 01:-0.185966491699 2007/03/19,20:16:05 00:-2.06328392029 01:-0.186672210693 2007/03/19,20:16:06 00:-2.06449747086 01:-0.186932086945 2007/03/19,20:16:07 00:-2.06202507019 01:-0.18590927124 2007/03/19,20:16:08 00:-2.06244468689 01:-0.187864303589 2007/03/19,20:16:09 00:-2.060546875 01:-0.186815261841 2007/03/19,20:16:10 00:-2.06120491028 01:-0.18625497818 2007/03/19,20:16:11 00:-2.06342935562 01:-0.186560153961 2007/03/19,20:16:12 00:-2.06296205521 01:-0.186462402344 2007/03/19,20:16:13 00:-2.06241846085 01:-0.187540054321 2007/03/19,20:16:14 00:-2.06448793411 01:-0.185117721558 2007/03/19,20:16:15 00:-2.06358909607 01:-0.185167789459 2007/03/19,20:16:16 00:-2.06540107727 01:-0.186414718628 2007/03/19,20:16:17 00:-2.09006309509 01:-0.186700820923 2007/03/19,20:16:18 00:-2.07715988159 01:-0.186340808868 2007/03/19,20:16:19 00:-2.07306861877 01:-0.186331272125 2007/03/19,20:16:20 00:-2.07245826721 01:-0.186493396759 2007/03/19,20:16:21 00:-2.03511238098 01:-0.187208652496 2007/03/19,20:16:22 00:-2.06228494644 01:-0.186369419098 2007/03/19,20:16:23 00:-2.06168174744 01:-0.18604516983 2007/03/19,20:16:24 00:-2.06050157547 01:-0.187377929688 2007/03/19,20:16:25 00:-2.05975532532 01:-0.186948776245 2007/03/19,20:16:26 00:-2.0601272583 01:-0.185387134552 2007/03/19,20:16:27 00:-2.05898284912 01:-0.18622636795 2007/03/19,20:16:28 00:-2.0592045784 01:-0.186417102814 2007/03/19,20:16:29 00:-2.05962181091 01:-0.186777114868 2007/03/19,20:16:30 00:-2.0600605011 01:-0.186846256256 2007/03/19,20:16:31 00:-2.06222772598 01:-0.187349319458 2007/03/19,20:16:32 00:-2.06116676331 01:-0.187063217163 2007/03/19,20:16:33 00:-2.05965042114 01:-0.186340808868 2007/03/19,20:16:34 00:-2.06055641174 01:-0.186777114868 2007/03/19,20:16:35 00:-2.06185340881 01:-0.187122821808 2007/03/19,20:16:36 00:-2.06219673157 01:-0.185871124268 2007/03/19,20:16:37 00:-2.06467866898 01:-0.186474323273 2007/03/19,20:16:38 00:-2.06386566162 01:-0.186519622803 2007/03/19,20:16:39 00:-2.06413507462 01:-0.186824798584 2007/03/19,20:16:40 00:-2.06442117691 01:-0.18627166748 2007/03/19,20:16:41 00:-2.06499099731 01:-0.185489654541 2007/03/19,20:16:42 00:-2.06099510193 01:-0.186474323273 2007/03/19,20:16:43 00:-2.06322669983 01:-0.186998844147 2007/03/19,20:16:44 00:-2.06404685974 01:-0.185263156891 2007/03/19,20:16:45 00:-2.06608057022 01:-0.18532037735 2007/03/19,20:16:46 00:-2.06617355347 01:-0.186395645142 2007/03/19,20:16:47 00:-2.06508874893 01:-0.186665058136 2007/03/19,20:16:48 00:-2.08650827408 01:-0.186252593994 2007/03/19,20:16:49 00:-2.10850954056 01:-0.186052322388 2007/03/19,20:16:50 00:-2.1017074585 01:-0.187380313873 2007/03/19,20:16:51 00:-2.08125114441 01:-0.186703205109 2007/03/19,20:16:52 00:-2.0626950264 01:-0.186567306519 2007/03/19,20:16:53 00:-2.06180810928 01:-0.185921192169 2007/03/19,20:16:54 00:-2.06160783768 01:-0.185644626617 2007/03/19,20:16:55 00:-2.06409692764 01:-0.185005664825 2007/03/19,20:16:56 00:-2.06209182739 01:-0.186655521393 2007/03/19,20:16:57 00:-2.0637345314 01:-0.186157226563 2007/03/19,20:16:58 00:-2.06582307816 01:-0.18586397171 2007/03/19,20:16:59 00:-2.06740617752 01:-0.185956954956 2007/03/19,20:17:00 00:-2.06544160843 01:-0.186309814453 2007/03/19,20:17:01 00:-2.06250190735 01:-0.186824798584 2007/03/19,20:17:02 00:-2.06264734268 01:-0.185298919678 2007/03/19,20:17:03 00:-2.06708908081 01:-0.186643600464 2007/03/19,20:17:04 00:-2.10034370422 01:-0.184593200684 2007/03/19,20:17:05 00:-2.10014343262 01:-0.185968875885 2007/03/19,20:17:06 00:-2.07720041275 01:-0.185949802399 2007/03/19,20:17:07 00:-2.08244562149 01:-0.186882019043 2007/03/19,20:17:08 00:-2.10065841675 01:-0.18586397171 2007/03/19,20:17:09 00:-2.09845781326 01:-0.186443328857 2007/03/19,20:17:10 00:-2.07689285278 01:-0.187265872955 2007/03/19,20:17:11 00:-2.06319093704 01:-0.186643600464 2007/03/19,20:17:12 00:-2.06425666809 01:-0.186233520508 2007/03/19,20:17:13 00:-2.06263542175 01:-0.186290740967 2007/03/19,20:17:14 00:-2.05963134766 01:-0.186033248901 2007/03/19,20:17:15 00:-2.06110239029 01:-0.186557769775 2007/03/19,20:17:16 00:-2.06348419189 01:-0.186328887939 2007/03/19,20:17:17 00:-2.06438064575 01:-0.186519622803 2007/03/19,20:17:18 00:-2.06569671631 01:-0.185232162476 2007/03/19,20:17:19 00:-2.0685005188 01:-0.186150074005 2007/03/19,20:17:20 00:-2.06723451614 01:-0.186693668365 2007/03/19,20:17:21 00:-2.06635713577 01:-0.186729431152 2007/03/19,20:17:22 00:-2.06566810608 01:-0.187113285065 2007/03/19,20:17:23 00:-2.06580400467 01:-0.187540054321 2007/03/19,20:17:24 00:-2.07031488419 01:-0.185947418213 2007/03/19,20:17:25 00:-2.0698094368 01:-0.187482833862 2007/03/19,20:17:26 00:-2.06795930862 01:-0.187742710114 2007/03/19,20:17:27 00:-2.07137346268 01:-0.186216831207 2007/03/19,20:17:28 00:-2.06695556641 01:-0.187015533447 2007/03/19,20:17:29 00:-2.06597566605 01:-0.186815261841 2007/03/19,20:17:30 00:-2.07474708557 01:-0.186216831207 2007/03/19,20:17:31 00:-2.08621025085 01:-0.185976028442 2007/03/19,20:17:32 00:-2.08777427673 01:-0.186367034912 2007/03/19,20:17:33 00:-2.08729028702 01:-0.185604095459 2007/03/19,20:17:34 00:-2.08881616592 01:-0.186731815338 2007/03/19,20:17:35 00:-2.09134101868 01:-0.186252593994 2007/03/19,20:17:36 00:-2.08824157715 01:-0.186357498169 2007/03/19,20:17:37 00:-2.07441568375 01:-0.186548233032 2007/03/19,20:17:38 00:-2.06213951111 01:-0.186321735382 2007/03/19,20:17:39 00:-2.06181526184 01:-0.187091827393 2007/03/19,20:17:40 00:-2.0633149147 01:-0.186483860016 2007/03/19,20:17:41 00:-2.0649433136 01:-0.186483860016 2007/03/19,20:17:42 00:-2.06535339355 01:-0.186948776245 2007/03/19,20:17:43 00:-2.06729888916 01:-0.186586380005 2007/03/19,20:17:44 00:-2.06609010696 01:-0.185213088989 2007/03/19,20:17:45 00:-2.06435441971 01:-0.184888839722 2007/03/19,20:17:46 00:-2.06673622131 01:-0.18646478653 2007/03/19,20:17:47 00:-2.06811189651 01:-0.186624526978 2007/03/19,20:17:48 00:-2.06675767899 01:-0.18646478653 2007/03/19,20:17:49 00:-2.06743478775 01:-0.186188220978 2007/03/19,20:17:50 00:-2.06543207169 01:-0.185604095459 2007/03/19,20:17:51 00:-2.06791162491 01:-0.185375213623 2007/03/19,20:17:52 00:-2.06775903702 01:-0.186398029327 2007/03/19,20:17:53 00:-2.06676483154 01:-0.186092853546 2007/03/19,20:17:54 00:-2.06484794617 01:-0.187246799469 2007/03/19,20:17:55 00:-2.06838846207 01:-0.186243057251 2007/03/19,20:17:56 00:-2.06762313843 01:-0.185339450836 2007/03/19,20:17:57 00:-2.06871032715 01:-0.185387134552 2007/03/19,20:17:58 00:-2.06950187683 01:-0.184948444366 2007/03/19,20:17:59 00:-2.07012176514 01:-0.186302661896 2007/03/19,20:18:00 00:-2.07136392593 01:-0.186102390289 2007/03/19,20:18:01 00:-2.07077980042 01:-0.18682718277 2007/03/19,20:18:02 00:-2.07074165344 01:-0.186064243317 2007/03/19,20:18:03 00:-2.07059144974 01:-0.186283588409 2007/03/19,20:18:04 00:-2.07081794739 01:-0.186967849731 2007/03/19,20:18:05 00:-2.06732034683 01:-0.186913013458 2007/03/19,20:18:06 00:-2.07143783569 01:-0.186684131622 2007/03/19,20:18:07 00:-2.07109689713 01:-0.186197757721 2007/03/19,20:18:08 00:-2.0694732666 01:-0.185234546661 2007/03/19,20:18:09 00:-2.09031105042 01:-0.185873508453 2007/03/19,20:18:10 00:-2.11237192154 01:-0.186998844147 2007/03/19,20:18:11 00:-2.12003707886 01:-0.186750888824 2007/03/19,20:18:12 00:-2.11610794067 01:-0.187149047852 2007/03/19,20:18:13 00:-2.10532188416 01:-0.186967849731 2007/03/19,20:18:14 00:-2.08712816238 01:-0.186150074005 2007/03/19,20:18:15 00:-2.06135034561 01:-0.186064243317 2007/03/19,20:18:16 00:-2.06142663956 01:-0.185625553131 2007/03/19,20:18:17 00:-2.06414222717 01:-0.186252593994 2007/03/19,20:18:18 00:-2.06460952759 01:-0.186710357666 2007/03/19,20:18:19 00:-2.06716537476 01:-0.186064243317 2007/03/19,20:18:20 00:-2.06772089005 01:-0.187866687775 2007/03/19,20:18:21 00:-2.06873893738 01:-0.186796188354 2007/03/19,20:18:22 00:-2.07467317581 01:-0.186836719513 2007/03/19,20:18:23 00:-2.08590507507 01:-0.185470581055 2007/03/19,20:18:24 00:-2.09018707275 01:-0.186941623688 2007/03/19,20:18:25 00:-2.08357095718 01:-0.186033248901 2007/03/19,20:18:26 00:-2.06783533096 01:-0.187256336212 2007/03/19,20:18:27 00:-2.0715546608 01:-0.186233520508 2007/03/19,20:18:28 00:-2.06829071045 01:-0.18627166748 2007/03/19,20:18:29 00:-2.0662689209 01:-0.186624526978 2007/03/19,20:18:30 00:-2.06686258316 01:-0.186579227448 2007/03/19,20:18:31 00:-2.06755638123 01:-0.186417102814 2007/03/19,20:18:32 00:-2.06824302673 01:-0.187959671021 2007/03/19,20:18:33 00:-2.06831932068 01:-0.187473297119 2007/03/19,20:18:34 00:-2.06977844238 01:-0.186569690704 2007/03/19,20:18:35 00:-2.06923484802 01:-0.186378955841 2007/03/19,20:18:36 00:-2.07089424133 01:-0.186893939972 2007/03/19,20:18:37 00:-2.07081794739 01:-0.186274051666 2007/03/19,20:18:38 00:-2.07248926163 01:-0.186598300934 2007/03/19,20:18:39 00:-2.0719742775 01:-0.186407566071 2007/03/19,20:18:40 00:-2.07041740417 01:-0.186834335327 2007/03/19,20:18:41 00:-2.06851243973 01:-0.185861587524 2007/03/19,20:18:42 00:-2.06622362137 01:-0.187034606934 2007/03/19,20:18:43 00:-2.06867218018 01:-0.187361240387 2007/03/19,20:18:44 00:-2.06827402115 01:-0.187675952911 2007/03/19,20:18:45 00:-2.06997871399 01:-0.188095569611 2007/03/19,20:18:46 00:-2.07117319107 01:-0.185947418213 2007/03/19,20:18:47 00:-2.06997871399 01:-0.186338424683 2007/03/19,20:18:48 00:-2.06981897354 01:-0.187387466431 2007/03/19,20:18:49 00:-2.06850290298 01:-0.187921524048 2007/03/19,20:18:50 00:-2.06852912903 01:-0.186176300049 2007/03/19,20:18:51 00:-2.07144021988 01:-0.187389850616 2007/03/19,20:18:52 00:-2.07365274429 01:-0.186340808868 2007/03/19,20:18:53 00:-2.07408189774 01:-0.185871124268 2007/03/19,20:18:54 00:-2.0723938942 01:-0.186443328857 2007/03/19,20:18:55 00:-2.07086801529 01:-0.185987949371 2007/03/19,20:18:56 00:-2.07035064697 01:-0.186426639557 2007/03/19,20:18:57 00:-2.07071304321 01:-0.186169147491 2007/03/19,20:18:58 00:-2.07551002502 01:-0.18604516983 2007/03/19,20:18:59 00:-2.07459449768 01:-0.186777114868 2007/03/19,20:19:00 00:-2.07354784012 01:-0.186491012573 2007/03/19,20:19:01 00:-2.07277536392 01:-0.185852050781 2007/03/19,20:19:02 00:-2.07213640213 01:-0.18609046936 2007/03/19,20:19:03 00:-2.07068681717 01:-0.186121463776 2007/03/19,20:19:04 00:-2.06953287125 01:-0.186605453491 2007/03/19,20:19:05 00:-2.07070350647 01:-0.186626911163 2007/03/19,20:19:06 00:-2.07158327103 01:-0.187418460846 2007/03/19,20:19:07 00:-2.09484100342 01:-0.187351703644 2007/03/19,20:19:08 00:-2.08164453506 01:-0.186424255371 2007/03/19,20:19:09 00:-2.0681476593 01:-0.186891555786 2007/03/19,20:19:10 00:-2.07021713257 01:-0.186893939972 2007/03/19,20:19:11 00:-2.07098245621 01:-0.187654495239 2007/03/19,20:19:12 00:-2.07052230835 01:-0.186846256256 2007/03/19,20:19:13 00:-2.06906318665 01:-0.188026428223 2007/03/19,20:19:14 00:-2.06889152527 01:-0.18679857254 2007/03/19,20:19:15 00:-2.07070350647 01:-0.186321735382 2007/03/19,20:19:16 00:-2.07024812698 01:-0.187866687775 2007/03/19,20:19:17 00:-2.07158327103 01:-0.186634063721 2007/03/19,20:19:18 00:-2.06972360611 01:-0.187549591064 2007/03/19,20:19:19 00:-2.06460237503 01:-0.187559127808 2007/03/19,20:19:20 00:-2.06970453262 01:-0.187752246857 2007/03/19,20:19:21 00:-2.07156181335 01:-0.186913013458 2007/03/19,20:19:22 00:-2.07383155823 01:-0.186245441437 2007/03/19,20:19:23 00:-2.07414627075 01:-0.18684387207 2007/03/19,20:19:24 00:-2.07279443741 01:-0.187101364136 2007/03/19,20:19:25 00:-2.0710849762 01:-0.187389850616 2007/03/19,20:19:26 00:-2.07249879837 01:-0.186595916748 2007/03/19,20:19:27 00:-2.0871257782 01:-0.18622636795 2007/03/19,20:19:28 00:-2.09562540054 01:-0.186331272125 2007/03/19,20:19:29 00:-2.09894418716 01:-0.186576843262 2007/03/19,20:19:30 00:-2.09926605225 01:-0.186386108398 2007/03/19,20:19:31 00:-2.10165977478 01:-0.186414718628 2007/03/19,20:19:32 00:-2.10135698318 01:-0.187072753906 2007/03/19,20:19:33 00:-2.09852457047 01:-0.187666416168 2007/03/19,20:19:34 00:-2.08656549454 01:-0.186729431152 2007/03/19,20:19:35 00:-2.06918954849 01:-0.185651779175 2007/03/19,20:19:36 00:-2.08427429199 01:-0.187196731567 2007/03/19,20:19:37 00:-2.1008682251 01:-0.185558795929 2007/03/19,20:19:38 00:-2.09172487259 01:-0.186815261841 2007/03/19,20:19:39 00:-2.0786690712 01:-0.186796188354 2007/03/19,20:19:40 00:-2.07864999771 01:-0.186748504639 2007/03/19,20:19:41 00:-2.08174705505 01:-0.187530517578 2007/03/19,20:19:42 00:-2.0809173584 01:-0.186452865601 2007/03/19,20:19:43 00:-2.08304643631 01:-0.187559127808 2007/03/19,20:19:44 00:-2.08398103714 01:-0.186722278595 2007/03/19,20:19:45 00:-2.08176851273 01:-0.186388492584 2007/03/19,20:19:46 00:-2.08324670792 01:-0.186808109283 2007/03/19,20:19:47 00:-2.0817565918 01:-0.185594558716 2007/03/19,20:19:48 00:-2.079641819 01:-0.187904834747 2007/03/19,20:19:49 00:-2.08109855652 01:-0.187473297119 2007/03/19,20:19:50 00:-2.07872629166 01:-0.18759727478 2007/03/19,20:19:51 00:-2.09955215454 01:-0.187828540802 2007/03/19,20:19:52 00:-2.08779335022 01:-0.186932086945 2007/03/19,20:19:53 00:-2.08914756775 01:-0.186567306519 2007/03/19,20:19:54 00:-2.08683252335 01:-0.186960697174 2007/03/19,20:19:55 00:-2.08560943604 01:-0.18755197525 2007/03/19,20:19:56 00:-2.07467079163 01:-0.187027454376 2007/03/19,20:19:57 00:-2.09099054337 01:-0.186922550201 2007/03/19,20:19:58 00:-2.1090722084 01:-0.186312198639 2007/03/19,20:19:59 00:-2.08559989929 01:-0.187892913818 2007/03/19,20:20:00 00:-2.077293396 01:-0.1877784729 2007/03/19,20:20:01 00:-2.07904815674 01:-0.18726348877 2007/03/19,20:20:02 00:-2.07967758179 01:-0.186417102814 2007/03/19,20:20:03 00:-2.07987785339 01:-0.186576843262 2007/03/19,20:20:04 00:-2.07600593567 01:-0.187492370605 2007/03/19,20:20:05 00:-2.07801103592 01:-0.18682718277 2007/03/19,20:20:06 00:-2.0782661438 01:-0.18726348877 2007/03/19,20:20:07 00:-2.07814455032 01:-0.186452865601 2007/03/19,20:20:08 00:-2.07932472229 01:-0.186884403229 2007/03/19,20:20:09 00:-2.08102226257 01:-0.187301635742 2007/03/19,20:20:10 00:-2.07748413086 01:-0.187749862671 2007/03/19,20:20:11 00:-2.07592964172 01:-0.187692642212 2007/03/19,20:20:12 00:-2.07550048828 01:-0.187046527863 2007/03/19,20:20:13 00:-2.07784891129 01:-0.187387466431 2007/03/19,20:20:14 00:-2.07699775696 01:-0.18664598465 2007/03/19,20:20:15 00:-2.07837343216 01:-0.187351703644 2007/03/19,20:20:16 00:-2.07713365555 01:-0.186538696289 2007/03/19,20:20:17 00:-2.07648277283 01:-0.186719894409 2007/03/19,20:20:18 00:-2.07756996155 01:-0.187046527863 2007/03/19,20:20:19 00:-2.07517623901 01:-0.186548233032 2007/03/19,20:20:20 00:-2.076151371 01:-0.188009738922 2007/03/19,20:20:21 00:-2.07527160645 01:-0.187520980835 2007/03/19,20:20:22 00:-2.07583427429 01:-0.187227725983 2007/03/19,20:20:23 00:-2.07814455032 01:-0.186951160431 2007/03/19,20:20:24 00:-2.07545280457 01:-0.187158584595 2007/03/19,20:20:25 00:-2.07305908203 01:-0.187199115753 2007/03/19,20:20:26 00:-2.07415819168 01:-0.186920166016 2007/03/19,20:20:27 00:-2.07419395447 01:-0.185928344727 2007/03/19,20:20:28 00:-2.07451105118 01:-0.187513828278 2007/03/19,20:20:29 00:-2.07514762878 01:-0.186741352081 2007/03/19,20:20:30 00:-2.07572221756 01:-0.186522006989 2007/03/19,20:20:31 00:-2.07617044449 01:-0.186731815338 2007/03/19,20:20:32 00:-2.07572937012 01:-0.187275409698 2007/03/19,20:20:33 00:-2.07721710205 01:-0.187063217163 2007/03/19,20:20:34 00:-2.07474708557 01:-0.186920166016 2007/03/19,20:20:35 00:-2.07673072815 01:-0.186204910278 2007/03/19,20:20:36 00:-2.07443237305 01:-0.186598300934 2007/03/19,20:20:37 00:-2.07403182983 01:-0.186901092529 2007/03/19,20:20:38 00:-2.07579851151 01:-0.1877784729 2007/03/19,20:20:39 00:-2.07405090332 01:-0.187969207764 2007/03/19,20:20:40 00:-2.07297325134 01:-0.188868045807 2007/03/19,20:20:41 00:-2.07324981689 01:-0.187520980835 2007/03/19,20:20:42 00:-2.07080125809 01:-0.188102722168 2007/03/19,20:20:43 00:-2.07216262817 01:-0.187644958496 2007/03/19,20:20:44 00:-2.07200288773 01:-0.187485218048 2007/03/19,20:20:45 00:-2.07132339478 01:-0.186369419098 2007/03/19,20:20:46 00:-2.07282066345 01:-0.186893939972 2007/03/19,20:20:47 00:-2.07318305969 01:-0.187358856201 2007/03/19,20:20:48 00:-2.07279443741 01:-0.186948776245 2007/03/19,20:20:49 00:-2.07330942154 01:-0.186960697174 2007/03/19,20:20:50 00:-2.07377672195 01:-0.18726348877 2007/03/19,20:20:51 00:-2.07416534424 01:-0.186922550201 2007/03/19,20:20:52 00:-2.07209825516 01:-0.186882019043 2007/03/19,20:20:53 00:-2.07085609436 01:-0.187206268311 2007/03/19,20:20:54 00:-2.07021951675 01:-0.185718536377 2007/03/19,20:20:55 00:-2.06918001175 01:-0.185997486115 2007/03/19,20:20:56 00:-2.07141160965 01:-0.186462402344 2007/03/19,20:20:57 00:-2.07276582718 01:-0.186369419098 2007/03/19,20:20:58 00:-2.07156419754 01:-0.187590122223 2007/03/19,20:20:59 00:-2.07213401794 01:-0.187664031982 2007/03/19,20:21:00 00:-2.07497596741 01:-0.185871124268 2007/03/19,20:21:01 00:-2.07747459412 01:-0.186319351196 2007/03/19,20:21:02 00:-2.07478761673 01:-0.187292098999 2007/03/19,20:21:03 00:-2.08879709244 01:-0.187656879425 2007/03/19,20:21:04 00:-2.09682703018 01:-0.188388824463 2007/03/19,20:21:05 00:-2.09492921829 01:-0.187036991119 2007/03/19,20:21:06 00:-2.07729578018 01:-0.187673568726 2007/03/19,20:21:07 00:-2.06867218018 01:-0.188493728638 2007/03/19,20:21:08 00:-2.06906557083 01:-0.186414718628 2007/03/19,20:21:09 00:-2.06984758377 01:-0.186684131622 2007/03/19,20:21:10 00:-2.07184791565 01:-0.186722278595 2007/03/19,20:21:11 00:-2.0982170105 01:-0.187253952026 2007/03/19,20:21:12 00:-2.10041046143 01:-0.186233520508 2007/03/19,20:21:13 00:-2.07365989685 01:-0.186233520508 2007/03/19,20:21:14 00:-2.06985473633 01:-0.186567306519 2007/03/19,20:21:15 00:-2.07243919373 01:-0.185852050781 2007/03/19,20:21:16 00:-2.0712852478 01:-0.187485218048 2007/03/19,20:21:17 00:-2.07064628601 01:-0.187695026398 2007/03/19,20:21:18 00:-2.08650827408 01:-0.186653137207 2007/03/19,20:21:19 00:-2.10906028748 01:-0.186836719513 2007/03/19,20:21:20 00:-2.11615800858 01:-0.187561511993 2007/03/19,20:21:21 00:-2.11288452148 01:-0.18755197525 2007/03/19,20:21:22 00:-2.10558176041 01:-0.187571048737 2007/03/19,20:21:23 00:-2.09017038345 01:-0.186970233917 2007/03/19,20:21:24 00:-2.07183122635 01:-0.187206268311 2007/03/19,20:21:25 00:-2.07421541214 01:-0.186665058136 2007/03/19,20:21:26 00:-2.07439661026 01:-0.186188220978 2007/03/19,20:21:27 00:-2.07503557205 01:-0.186693668365 2007/03/19,20:21:28 00:-2.07432031631 01:-0.186824798584 2007/03/19,20:21:29 00:-2.07656860352 01:-0.186712741852 2007/03/19,20:21:30 00:-2.07545280457 01:-0.187237262726 2007/03/19,20:21:31 00:-2.07683563232 01:-0.186836719513 2007/03/19,20:21:32 00:-2.07817316055 01:-0.187094211578 2007/03/19,20:21:33 00:-2.07843780518 01:-0.187284946442 2007/03/19,20:21:34 00:-2.07799911499 01:-0.187387466431 2007/03/19,20:21:35 00:-2.08170175552 01:-0.187273025513 2007/03/19,20:21:36 00:-2.07991600037 01:-0.186560153961 2007/03/19,20:21:37 00:-2.08010911942 01:-0.186805725098 2007/03/19,20:21:38 00:-2.08045005798 01:-0.187320709229 2007/03/19,20:21:39 00:-2.0815205574 01:-0.187835693359 2007/03/19,20:21:40 00:-2.08097696304 01:-0.187027454376 2007/03/19,20:21:41 00:-2.08199739456 01:-0.185778141022 2007/03/19,20:21:42 00:-2.08460092545 01:-0.187208652496 2007/03/19,20:21:43 00:-2.08691835403 01:-0.186967849731 2007/03/19,20:21:44 00:-2.08554267883 01:-0.186452865601 2007/03/19,20:21:45 00:-2.08634376526 01:-0.185956954956 2007/03/19,20:21:46 00:-2.08500146866 01:-0.18669128418 2007/03/19,20:21:47 00:-2.09923744202 01:-0.186264514923 2007/03/19,20:21:48 00:-2.10598945618 01:-0.186500549316 2007/03/19,20:21:49 00:-2.10432291031 01:-0.187151432037 2007/03/19,20:21:50 00:-2.10335731506 01:-0.186166763306 2007/03/19,20:21:51 00:-2.10954904556 01:-0.187273025513 2007/03/19,20:21:52 00:-2.10923433304 01:-0.185997486115 2007/03/19,20:21:53 00:-2.09293603897 01:-0.18627166748 2007/03/19,20:21:54 00:-2.08990097046 01:-0.186548233032 2007/03/19,20:21:55 00:-2.09032297134 01:-0.187406539917 2007/03/19,20:21:56 00:-2.08707809448 01:-0.187342166901 2007/03/19,20:21:57 00:-2.08453178406 01:-0.187149047852 2007/03/19,20:21:58 00:-2.08338022232 01:-0.186681747437 2007/03/19,20:21:59 00:-2.08411455154 01:-0.186455249786 2007/03/19,20:22:00 00:-2.09495782852 01:-0.187780857086 2007/03/19,20:22:01 00:-2.10111618042 01:-0.187046527863 2007/03/19,20:22:02 00:-2.10071563721 01:-0.185823440552 2007/03/19,20:22:03 00:-2.10021972656 01:-0.185775756836 2007/03/19,20:22:04 00:-2.09985971451 01:-0.187056064606 2007/03/19,20:22:05 00:-2.09959983826 01:-0.186605453491 2007/03/19,20:22:06 00:-2.09888458252 01:-0.185346603394 2007/03/19,20:22:07 00:-2.09990501404 01:-0.185730457306 2007/03/19,20:22:08 00:-2.097864151 01:-0.186636447906 2007/03/19,20:22:09 00:-2.09825754166 01:-0.185813903809 2007/03/19,20:22:10 00:-2.10204362869 01:-0.187027454376 2007/03/19,20:22:11 00:-2.11480140686 01:-0.186462402344 2007/03/19,20:22:12 00:-2.11031913757 01:-0.185730457306 2007/03/19,20:22:13 00:-2.09563493729 01:-0.185394287109 2007/03/19,20:22:14 00:-2.09662437439 01:-0.188095569611 2007/03/19,20:22:15 00:-2.10815429688 01:-0.187253952026 2007/03/19,20:22:16 00:-2.11799621582 01:-0.184452533722 2007/03/19,20:22:17 00:-2.11503267288 01:-0.184965133667 2007/03/19,20:22:18 00:-2.11092233658 01:-0.185444355011 2007/03/19,20:22:19 00:-2.110683918 01:-0.186109542847 2007/03/19,20:22:20 00:-2.11524963379 01:-0.186932086945 2007/03/19,20:22:21 00:-2.11734056473 01:-0.186331272125 2007/03/19,20:22:22 00:-2.11248397827 01:-0.186834335327 2007/03/19,20:22:23 00:-2.09728479385 01:-0.18492937088 2007/03/19,20:22:24 00:-2.09766626358 01:-0.185251235962 2007/03/19,20:22:25 00:-2.09882974625 01:-0.186111927032 2007/03/19,20:22:26 00:-2.09895133972 01:-0.184719562531 2007/03/19,20:22:27 00:-2.09879875183 01:-0.185432434082 2007/03/19,20:22:28 00:-2.09766387939 01:-0.184812545776 2007/03/19,20:22:29 00:-2.0984005928 01:-0.184185504913 2007/03/19,20:22:30 00:-2.11103439331 01:-0.184719562531 2007/03/19,20:22:31 00:-2.12838172913 01:-0.184726715088 2007/03/19,20:22:32 00:-2.12822914124 01:-0.186052322388 2007/03/19,20:22:33 00:-2.12476015091 01:-0.185565948486 2007/03/19,20:22:34 00:-2.12528467178 01:-0.186169147491 2007/03/19,20:22:35 00:-2.11572647095 01:-0.185701847076 2007/03/19,20:22:36 00:-2.10153579712 01:-0.185482501984 2007/03/19,20:22:37 00:-2.11717605591 01:-0.186376571655 2007/03/19,20:22:38 00:-2.11077690125 01:-0.186245441437 2007/03/19,20:22:39 00:-2.11626052856 01:-0.186369419098 2007/03/19,20:22:40 00:-2.11785316467 01:-0.185577869415 2007/03/19,20:22:41 00:-2.11601495743 01:-0.184586048126 2007/03/19,20:22:42 00:-2.11173057556 01:-0.184173583984 2007/03/19,20:22:43 00:-2.12810754776 01:-0.184440612793 2007/03/19,20:22:44 00:-2.1342086792 01:-0.184640884399 2007/03/19,20:22:45 00:-2.1319770813 01:-0.184690952301 2007/03/19,20:22:46 00:-2.12319612503 01:-0.184938907623 2007/03/19,20:22:47 00:-2.11278915405 01:-0.184936523438 2007/03/19,20:22:48 00:-2.09601402283 01:-0.184814929962 2007/03/19,20:22:49 00:-2.09547996521 01:-0.184757709503 2007/03/19,20:22:50 00:-2.0947766304 01:-0.184710025787 2007/03/19,20:22:51 00:-2.09591150284 01:-0.184919834137 2007/03/19,20:22:52 00:-2.09513664246 01:-0.184700489044 2007/03/19,20:22:53 00:-2.09547042847 01:-0.184020996094 2007/03/19,20:22:54 00:-2.09755897522 01:-0.184555053711 2007/03/19,20:22:55 00:-2.09735870361 01:-0.185089111328 2007/03/19,20:22:56 00:-2.09861040115 01:-0.183944702148 2007/03/19,20:22:57 00:-2.10024118423 01:-0.184423923492 2007/03/19,20:22:58 00:-2.09752321243 01:-0.184910297394 2007/03/19,20:22:59 00:-2.09752321243 01:-0.184278488159 2007/03/19,20:23:00 00:-2.09916353226 01:-0.183582305908 2007/03/19,20:23:01 00:-2.099173069 01:-0.183982849121 2007/03/19,20:23:02 00:-2.09971427917 01:-0.18500328064 2007/03/19,20:23:03 00:-2.09939241409 01:-0.184977054596 2007/03/19,20:23:04 00:-2.09615707397 01:-0.184853076935 2007/03/19,20:23:05 00:-2.09657669067 01:-0.183985233307 2007/03/19,20:23:06 00:-2.0944237709 01:-0.183973312378 2007/03/19,20:23:07 00:-2.11083650589 01:-0.183441638947 2007/03/19,20:23:08 00:-2.12373733521 01:-0.184516906738 2007/03/19,20:23:09 00:-2.12826728821 01:-0.184450149536 2007/03/19,20:23:10 00:-2.1284198761 01:-0.183823108673 2007/03/19,20:23:11 00:-2.12611198425 01:-0.184452533722 2007/03/19,20:23:12 00:-2.11452722549 01:-0.184099674225 2007/03/19,20:23:13 00:-2.11060523987 01:-0.183906555176 2007/03/19,20:23:14 00:-2.11526870728 01:-0.183575153351 2007/03/19,20:23:15 00:-2.11208343506 01:-0.183165073395 2007/03/19,20:23:16 00:-2.09792137146 01:-0.184679031372 2007/03/19,20:23:17 00:-2.09488868713 01:-0.184936523438 2007/03/19,20:23:18 00:-2.09759712219 01:-0.184392929077 2007/03/19,20:23:19 00:-2.09635019302 01:-0.18385887146 2007/03/19,20:23:20 00:-2.09502220154 01:-0.184574127197 2007/03/19,20:23:21 00:-2.09766626358 01:-0.183880329132 2007/03/19,20:23:22 00:-2.09789276123 01:-0.184147357941 2007/03/19,20:23:23 00:-2.10064172745 01:-0.183775424957 2007/03/19,20:23:24 00:-2.09891557693 01:-0.184242725372 2007/03/19,20:23:25 00:-2.09986686707 01:-0.183229446411 2007/03/19,20:23:26 00:-2.10000038147 01:-0.183486938477 2007/03/19,20:23:27 00:-2.10008859634 01:-0.182974338531 2007/03/19,20:23:28 00:-2.10288286209 01:-0.183737277985 2007/03/19,20:23:29 00:-2.10243463516 01:-0.183775424957 2007/03/19,20:23:30 00:-2.09976196289 01:-0.183041095734 2007/03/19,20:23:31 00:-2.10065841675 01:-0.18256187439 2007/03/19,20:23:32 00:-2.10129976273 01:-0.183610916138 2007/03/19,20:23:33 00:-2.10767745972 01:-0.183870792389 2007/03/19,20:23:34 00:-2.12049722672 01:-0.183982849121 2007/03/19,20:23:35 00:-2.11462974548 01:-0.183575153351 2007/03/19,20:23:36 00:-2.09708213806 01:-0.183706283569 2007/03/19,20:23:37 00:-2.09820985794 01:-0.183689594269 2007/03/19,20:23:38 00:-2.09836959839 01:-0.182735919952 2007/03/19,20:23:39 00:-2.09997415543 01:-0.183641910553 2007/03/19,20:23:40 00:-2.0970249176 01:-0.183413028717 2007/03/19,20:23:41 00:-2.09822654724 01:-0.18346786499 2007/03/19,20:23:42 00:-2.09935188293 01:-0.182514190674 2007/03/19,20:23:43 00:-2.10125207901 01:-0.183544158936 2007/03/19,20:23:44 00:-2.10330247879 01:-0.18326997757 2007/03/19,20:23:45 00:-2.10258722305 01:-0.183362960815 2007/03/19,20:23:46 00:-2.10134506226 01:-0.183537006378 2007/03/19,20:23:47 00:-2.10154771805 01:-0.184366703033 2007/03/19,20:23:48 00:-2.09623575211 01:-0.184154510498 2007/03/19,20:23:49 00:-2.10418701172 01:-0.184183120728 2007/03/19,20:23:50 00:-2.10467576981 01:-0.183601379395 2007/03/19,20:23:51 00:-2.10206270218 01:-0.183365345001 2007/03/19,20:23:52 00:-2.10052728653 01:-0.183544158936 2007/03/19,20:23:53 00:-2.10785150528 01:-0.18360376358 2007/03/19,20:23:54 00:-2.11775064468 01:-0.183029174805 2007/03/19,20:23:55 00:-2.12258577347 01:-0.182793140411 2007/03/19,20:23:56 00:-2.1257019043 01:-0.182962417603 2007/03/19,20:23:57 00:-2.12481498718 01:-0.18360376358 2007/03/19,20:23:58 00:-2.1227645874 01:-0.183527469635 2007/03/19,20:23:59 00:-2.12286233902 01:-0.183765888214 2007/03/19,20:24:00 00:-2.12340593338 01:-0.182647705078 2007/03/19,20:24:01 00:-2.12226867676 01:-0.182914733887 2007/03/19,20:24:02 00:-2.10810661316 01:-0.183861255646 2007/03/19,20:24:03 00:-2.10983514786 01:-0.183365345001 2007/03/19,20:24:04 00:-2.10807085037 01:-0.183098316193 2007/03/19,20:24:05 00:-2.10907936096 01:-0.182402133942 2007/03/19,20:24:06 00:-2.11110115051 01:-0.183155536652 2007/03/19,20:24:07 00:-2.11029291153 01:-0.182716846466 2007/03/19,20:24:08 00:-2.11923837662 01:-0.183162689209 2007/03/19,20:24:09 00:-2.13462114334 01:-0.183601379395 2007/03/19,20:24:10 00:-2.13961601257 01:-0.182571411133 2007/03/19,20:24:11 00:-2.13702201843 01:-0.182752609253 2007/03/19,20:24:12 00:-2.13129997253 01:-0.182983875275 2007/03/19,20:24:13 00:-2.13068962097 01:-0.182313919067 2007/03/19,20:24:14 00:-2.14207649231 01:-0.182402133942 2007/03/19,20:24:15 00:-2.14474916458 01:-0.182907581329 2007/03/19,20:24:16 00:-2.14723825455 01:-0.18342256546 2007/03/19,20:24:17 00:-2.12934494019 01:-0.183889865875 2007/03/19,20:24:18 00:-2.11943626404 01:-0.182275772095 2007/03/19,20:24:19 00:-2.13496208191 01:-0.182259082794 2007/03/19,20:24:20 00:-2.14232444763 01:-0.182905197144 2007/03/19,20:24:21 00:-2.14413642883 01:-0.182764530182 2007/03/19,20:24:22 00:-2.13702201843 01:-0.181751251221 2007/03/19,20:24:23 00:-2.13017702103 01:-0.182495117188 2007/03/19,20:24:24 00:-2.11510896683 01:-0.182123184204 2007/03/19,20:24:25 00:-2.11391448975 01:-0.182876586914 2007/03/19,20:24:26 00:-2.12325334549 01:-0.182421207428 2007/03/19,20:24:27 00:-2.12504386902 01:-0.182332992554 2007/03/19,20:24:28 00:-2.12787866592 01:-0.183289051056 2007/03/19,20:24:29 00:-2.12772369385 01:-0.183010101318 2007/03/19,20:24:30 00:-2.11901664734 01:-0.183763504028 2007/03/19,20:24:31 00:-2.11609840393 01:-0.183277130127 2007/03/19,20:24:32 00:-2.11575508118 01:-0.18158197403 2007/03/19,20:24:33 00:-2.11431503296 01:-0.182030200958 2007/03/19,20:24:34 00:-2.11547136307 01:-0.183737277985 2007/03/19,20:24:35 00:-2.12035179138 01:-0.182535648346 2007/03/19,20:24:36 00:-2.13425636292 01:-0.183172225952 2007/03/19,20:24:37 00:-2.1361541748 01:-0.183887481689 2007/03/19,20:24:38 00:-2.11797714233 01:-0.183229446411 2007/03/19,20:24:39 00:-2.11771011353 01:-0.182237625122 2007/03/19,20:24:40 00:-2.11658477783 01:-0.182962417603 2007/03/19,20:24:41 00:-2.1150135994 01:-0.183000564575 2007/03/19,20:24:42 00:-2.1151471138 01:-0.183069705963 2007/03/19,20:24:43 00:-2.13965654373 01:-0.18345117569 2007/03/19,20:24:44 00:-2.15453147888 01:-0.182945728302 2007/03/19,20:24:45 00:-2.1598815918 01:-0.183498859406 2007/03/19,20:24:46 00:-2.15358018875 01:-0.182840824127 2007/03/19,20:24:47 00:-2.14413881302 01:-0.182638168335 2007/03/19,20:24:48 00:-2.12846040726 01:-0.183095932007 2007/03/19,20:24:49 00:-2.12360620499 01:-0.184392929077 2007/03/19,20:24:50 00:-2.12080001831 01:-0.183222293854 2007/03/19,20:24:51 00:-2.11892366409 01:-0.182790756226 2007/03/19,20:24:52 00:-2.1178650856 01:-0.183460712433 2007/03/19,20:24:53 00:-2.12144136429 01:-0.18367767334 2007/03/19,20:24:54 00:-2.12549209595 01:-0.183668136597 2007/03/19,20:24:55 00:-2.12962150574 01:-0.182905197144 2007/03/19,20:24:56 00:-2.13203430176 01:-0.18266916275 2007/03/19,20:24:57 00:-2.13048219681 01:-0.183870792389 2007/03/19,20:24:58 00:-2.12691545486 01:-0.183410644531 2007/03/19,20:24:59 00:-2.13037490845 01:-0.183708667755 2007/03/19,20:25:00 00:-2.12935447693 01:-0.183248519897 2007/03/19,20:25:01 00:-2.13158607483 01:-0.184099674225 2007/03/19,20:25:02 00:-2.13035583496 01:-0.184526443481 2007/03/19,20:25:03 00:-2.12990999222 01:-0.183849334717 2007/03/19,20:25:04 00:-2.12729454041 01:-0.183260440826 2007/03/19,20:25:05 00:-2.12767839432 01:-0.183403491974 2007/03/19,20:25:06 00:-2.12981462479 01:-0.183365345001 2007/03/19,20:25:07 00:-2.13054656982 01:-0.183391571045 2007/03/19,20:25:08 00:-2.13271141052 01:-0.182838439941 2007/03/19,20:25:09 00:-2.13212966919 01:-0.182733535767 2007/03/19,20:25:10 00:-2.13380098343 01:-0.183734893799 2007/03/19,20:25:11 00:-2.1355843544 01:-0.182411670685 2007/03/19,20:25:12 00:-2.13539123535 01:-0.182945728302 2007/03/19,20:25:13 00:-2.1405506134 01:-0.183143615723 2007/03/19,20:25:14 00:-2.15435028076 01:-0.18424987793 2007/03/19,20:25:15 00:-2.1634221077 01:-0.183384418488 2007/03/19,20:25:16 00:-2.15716600418 01:-0.183534622192 2007/03/19,20:25:17 00:-2.14781999588 01:-0.183296203613 2007/03/19,20:25:18 00:-2.13546991348 01:-0.183725357056 2007/03/19,20:25:19 00:-2.13230371475 01:-0.183458328247 2007/03/19,20:25:20 00:-2.1341252327 01:-0.184547901154 2007/03/19,20:25:21 00:-2.15719223022 01:-0.18326997757 2007/03/19,20:25:22 00:-2.16465234756 01:-0.183222293854 2007/03/19,20:25:23 00:-2.16280937195 01:-0.183725357056 2007/03/19,20:25:24 00:-2.16314315796 01:-0.183963775635 2007/03/19,20:25:25 00:-2.12441444397 01:-0.183935165405 2007/03/19,20:25:26 00:-2.15213060379 01:-0.182621479034 2007/03/19,20:25:27 00:-2.15529680252 01:-0.183000564575 2007/03/19,20:25:28 00:-2.14929819107 01:-0.183918476105 2007/03/19,20:25:29 00:-2.14818954468 01:-0.18285036087 2007/03/19,20:25:30 00:-2.15742349625 01:-0.183756351471 2007/03/19,20:25:31 00:-2.15745210648 01:-0.182983875275 2007/03/19,20:25:32 00:-2.14594125748 01:-0.184528827667 2007/03/19,20:25:33 00:-2.13670969009 01:-0.185384750366 2007/03/19,20:25:34 00:-2.13767051697 01:-0.18346786499 2007/03/19,20:25:35 00:-2.13834762573 01:-0.18342256546 2007/03/19,20:25:36 00:-2.13739395142 01:-0.18269777298 2007/03/19,20:25:37 00:-2.13842630386 01:-0.183899402618 2007/03/19,20:25:38 00:-2.14135408401 01:-0.183849334717 2007/03/19,20:25:39 00:-2.14034318924 01:-0.182993412018 2007/03/19,20:25:40 00:-2.1443271637 01:-0.184850692749 2007/03/19,20:25:41 00:-2.1463227272 01:-0.18417596817 2007/03/19,20:25:42 00:-2.14423179626 01:-0.183906555176 2007/03/19,20:25:43 00:-2.14284896851 01:-0.183823108673 2007/03/19,20:25:44 00:-2.14802742004 01:-0.184268951416 2007/03/19,20:25:45 00:-2.15221643448 01:-0.184516906738 2007/03/19,20:25:46 00:-2.15517997742 01:-0.18482208252 2007/03/19,20:25:47 00:-2.14336633682 01:-0.184135437012 2007/03/19,20:25:48 00:-2.14223146439 01:-0.184059143066 2007/03/19,20:25:49 00:-2.14576721191 01:-0.18402338028 2007/03/19,20:25:50 00:-2.14416503906 01:-0.184926986694 2007/03/19,20:25:51 00:-2.14383125305 01:-0.184547901154 2007/03/19,20:25:52 00:-2.14474916458 01:-0.183107852936 2007/03/19,20:25:53 00:-2.14428186417 01:-0.183668136597 2007/03/19,20:25:54 00:-2.14292764664 01:-0.184395313263 2007/03/19,20:25:55 00:-2.14293718338 01:-0.183851718903 2007/03/19,20:25:56 00:-2.14179992676 01:-0.183944702148 2007/03/19,20:25:57 00:-2.14358329773 01:-0.184354782104 2007/03/19,20:25:58 00:-2.14551925659 01:-0.184478759766 2007/03/19,20:25:59 00:-2.14721918106 01:-0.184812545776 2007/03/19,20:26:00 00:-2.14231729507 01:-0.183737277985 2007/03/19,20:26:01 00:-2.14420557022 01:-0.184679031372 2007/03/19,20:26:02 00:-2.14498758316 01:-0.184726715088 2007/03/19,20:26:03 00:-2.14755058289 01:-0.183877944946 2007/03/19,20:26:04 00:-2.14546203613 01:-0.184574127197 2007/03/19,20:26:05 00:-2.14576005936 01:-0.183925628662 2007/03/19,20:26:06 00:-2.14559793472 01:-0.185081958771 2007/03/19,20:26:07 00:-2.14596748352 01:-0.184059143066 2007/03/19,20:26:08 00:-2.14604616165 01:-0.185251235962 2007/03/19,20:26:09 00:-2.14684486389 01:-0.184831619263 2007/03/19,20:26:10 00:-2.14738130569 01:-0.184478759766 2007/03/19,20:26:11 00:-2.14882850647 01:-0.184965133667 2007/03/19,20:26:12 00:-2.1484208107 01:-0.183887481689 2007/03/19,20:26:13 00:-2.14863061905 01:-0.184528827667 2007/03/19,20:26:14 00:-2.14604377747 01:-0.184309482574 2007/03/19,20:26:15 00:-2.14550018311 01:-0.18479347229 2007/03/19,20:26:16 00:-2.1459031105 01:-0.184755325317 2007/03/19,20:26:17 00:-2.14441537857 01:-0.183963775635 2007/03/19,20:26:18 00:-2.145216465 01:-0.184297561646 2007/03/19,20:26:19 00:-2.14550256729 01:-0.184373855591 2007/03/19,20:26:20 00:-2.14646339417 01:-0.185327529907 2007/03/19,20:26:21 00:-2.14904069901 01:-0.184414386749 2007/03/19,20:26:22 00:-2.14624404907 01:-0.184433460236 2007/03/19,20:26:23 00:-2.14826822281 01:-0.184614658356 2007/03/19,20:26:24 00:-2.1474480629 01:-0.184717178345 2007/03/19,20:26:25 00:-2.14729309082 01:-0.184986591339 2007/03/19,20:26:26 00:-2.14739084244 01:-0.185022354126 2007/03/19,20:26:27 00:-2.1441078186 01:-0.184977054596 2007/03/19,20:26:28 00:-2.14513778687 01:-0.185406208038 2007/03/19,20:26:29 00:-2.14619636536 01:-0.186157226563 2007/03/19,20:26:30 00:-2.16190576553 01:-0.183889865875 2007/03/19,20:26:31 00:-2.17284440994 01:-0.184347629547 2007/03/19,20:26:32 00:-2.15661287308 01:-0.184013843536 2007/03/19,20:26:33 00:-2.1449303627 01:-0.184488296509 2007/03/19,20:26:34 00:-2.14668512344 01:-0.185499191284 2007/03/19,20:26:35 00:-2.14641809464 01:-0.185596942902 2007/03/19,20:26:36 00:-2.14650392532 01:-0.185244083405 2007/03/19,20:26:37 00:-2.14735269547 01:-0.184614658356 2007/03/19,20:26:38 00:-2.14574813843 01:-0.184338092804 2007/03/19,20:26:39 00:-2.14719057083 01:-0.18438577652 2007/03/19,20:26:40 00:-2.14932441711 01:-0.185108184814 2007/03/19,20:26:41 00:-2.1492099762 01:-0.186426639557 2007/03/19,20:26:42 00:-2.14815378189 01:-0.184977054596 2007/03/19,20:26:43 00:-2.14645624161 01:-0.184946060181 2007/03/19,20:26:44 00:-2.14875221252 01:-0.184404850006 2007/03/19,20:26:45 00:-2.14776992798 01:-0.184841156006 2007/03/19,20:26:46 00:-2.14886903763 01:-0.184824466705 2007/03/19,20:26:47 00:-2.15075492859 01:-0.18495798111 2007/03/19,20:26:48 00:-2.16539621353 01:-0.186426639557 2007/03/19,20:26:49 00:-2.1671295166 01:-0.185883045197 2007/03/19,20:26:50 00:-2.14749574661 01:-0.185976028442 2007/03/19,20:26:51 00:-2.14417457581 01:-0.186367034912 2007/03/19,20:26:52 00:-2.14587450027 01:-0.18575668335 2007/03/19,20:26:53 00:-2.14884757996 01:-0.185005664825 2007/03/19,20:26:54 00:-2.1497631073 01:-0.184366703033 2007/03/19,20:26:55 00:-2.14930772781 01:-0.184557437897 2007/03/19,20:26:56 00:-2.15207338333 01:-0.184624195099 2007/03/19,20:26:57 00:-2.15014696121 01:-0.184843540192 2007/03/19,20:26:58 00:-2.14987039566 01:-0.184805393219 2007/03/19,20:26:59 00:-2.14871644974 01:-0.185253620148 2007/03/19,20:27:00 00:-2.15213060379 01:-0.184993743896 2007/03/19,20:27:01 00:-2.15291261673 01:-0.185403823853 2007/03/19,20:27:02 00:-2.15215921402 01:-0.186185836792 2007/03/19,20:27:03 00:-2.15174674988 01:-0.18593788147 2007/03/19,20:27:04 00:-2.15185403824 01:-0.185117721558 2007/03/19,20:27:05 00:-2.15048789978 01:-0.185327529907 2007/03/19,20:27:06 00:-2.1493268013 01:-0.185348987579 2007/03/19,20:27:07 00:-2.15128898621 01:-0.185060501099 2007/03/19,20:27:08 00:-2.15188264847 01:-0.184986591339 2007/03/19,20:27:09 00:-2.15246200562 01:-0.184500217438 2007/03/19,20:27:10 00:-2.15357065201 01:-0.185101032257 2007/03/19,20:27:11 00:-2.1524643898 01:-0.18590927124 2007/03/19,20:27:12 00:-2.15324401855 01:-0.18474817276 2007/03/19,20:27:13 00:-2.15294837952 01:-0.184345245361 2007/03/19,20:27:14 00:-2.15429544449 01:-0.185253620148 2007/03/19,20:27:15 00:-2.15414047241 01:-0.185530185699 2007/03/19,20:27:16 00:-2.15611696243 01:-0.18533706665 2007/03/19,20:27:17 00:-2.15745925903 01:-0.18550157547 2007/03/19,20:27:18 00:-2.15487718582 01:-0.185852050781 2007/03/19,20:27:19 00:-2.1569442749 01:-0.185768604279 2007/03/19,20:27:20 00:-2.15662240982 01:-0.186321735382 2007/03/19,20:27:21 00:-2.16033935547 01:-0.185987949371 2007/03/19,20:27:22 00:-2.15976953506 01:-0.184917449951 2007/03/19,20:27:23 00:-2.15734481812 01:-0.186350345612 2007/03/19,20:27:24 00:-2.15716600418 01:-0.186853408813 2007/03/19,20:27:25 00:-2.16173410416 01:-0.186274051666 2007/03/19,20:27:26 00:-2.16079950333 01:-0.186178684235 2007/03/19,20:27:27 00:-2.16150522232 01:-0.184602737427 2007/03/19,20:27:28 00:-2.16548204422 01:-0.18424987793 2007/03/19,20:27:29 00:-2.1657204628 01:-0.183899402618 2007/03/19,20:27:30 00:-2.16625452042 01:-0.186891555786 2007/03/19,20:27:31 00:-2.1662735939 01:-0.186567306519 2007/03/19,20:27:32 00:-2.16823816299 01:-0.18604516983 2007/03/19,20:27:33 00:-2.16620445251 01:-0.186359882355 2007/03/19,20:27:34 00:-2.16683626175 01:-0.185785293579 2007/03/19,20:27:35 00:-2.16677904129 01:-0.186016559601 2007/03/19,20:27:36 00:-2.16693162918 01:-0.185918807983 2007/03/19,20:27:37 00:-2.16598749161 01:-0.185508728027 2007/03/19,20:27:38 00:-2.16718912125 01:-0.184500217438 2007/03/19,20:27:39 00:-2.1657371521 01:-0.184621810913 2007/03/19,20:27:40 00:-2.16463088989 01:-0.184509754181 2007/03/19,20:27:41 00:-2.16389656067 01:-0.185012817383 2007/03/19,20:27:42 00:-2.16425180435 01:-0.185844898224 2007/03/19,20:27:43 00:-2.16274261475 01:-0.18547296524 2007/03/19,20:27:44 00:-2.16171503067 01:-0.185518264771 2007/03/19,20:27:45 00:-2.16147422791 01:-0.185215473175 2007/03/19,20:27:46 00:-2.16417551041 01:-0.185327529907 2007/03/19,20:27:47 00:-2.16579675674 01:-0.185987949371 2007/03/19,20:27:48 00:-2.16575860977 01:-0.184497833252 2007/03/19,20:27:49 00:-2.16491699219 01:-0.18550157547 2007/03/19,20:27:50 00:-2.16311693192 01:-0.184955596924 2007/03/19,20:27:51 00:-2.16292381287 01:-0.185327529907 2007/03/19,20:27:52 00:-2.16335535049 01:-0.185787677765 2007/03/19,20:27:53 00:-2.16334581375 01:-0.185587406158 2007/03/19,20:27:54 00:-2.16382026672 01:-0.185234546661 2007/03/19,20:27:55 00:-2.17705726624 01:-0.185613632202 2007/03/19,20:27:56 00:-2.18316316605 01:-0.184872150421 2007/03/19,20:27:57 00:-2.18300819397 01:-0.184452533722 2007/03/19,20:27:58 00:-2.18282938004 01:-0.18536567688 2007/03/19,20:27:59 00:-2.18063354492 01:-0.185489654541 2007/03/19,20:28:00 00:-2.19221115112 01:-0.184717178345 2007/03/19,20:28:01 00:-2.19366073608 01:-0.184831619263 2007/03/19,20:28:02 00:-2.17648506165 01:-0.185902118683 2007/03/19,20:28:03 00:-2.1607708931 01:-0.185766220093 2007/03/19,20:28:04 00:-2.16062784195 01:-0.185794830322 2007/03/19,20:28:05 00:-2.16178894043 01:-0.18609046936 2007/03/19,20:28:06 00:-2.16314315796 01:-0.184462070465 2007/03/19,20:28:07 00:-2.16401100159 01:-0.184564590454 2007/03/19,20:28:08 00:-2.16290712357 01:-0.184738636017 2007/03/19,20:28:09 00:-2.17736244202 01:-0.185167789459 2007/03/19,20:28:10 00:-2.18058824539 01:-0.185005664825 2007/03/19,20:28:11 00:-2.16885566711 01:-0.18443107605 2007/03/19,20:28:12 00:-2.16281890869 01:-0.184679031372 2007/03/19,20:28:13 00:-2.1643280983 01:-0.185108184814 2007/03/19,20:28:14 00:-2.16548204422 01:-0.185375213623 2007/03/19,20:28:15 00:-2.16644525528 01:-0.185091495514 2007/03/19,20:28:16 00:-2.16778755188 01:-0.185158252716 2007/03/19,20:28:17 00:-2.16750144958 01:-0.18424987793 2007/03/19,20:28:18 00:-2.16967821121 01:-0.18630027771 2007/03/19,20:28:19 00:-2.17062950134 01:-0.186338424683 2007/03/19,20:28:20 00:-2.16922044754 01:-0.186989307404 2007/03/19,20:28:21 00:-2.16680526733 01:-0.185692310333 2007/03/19,20:28:22 00:-2.16749429703 01:-0.18572807312 2007/03/19,20:28:23 00:-2.17213869095 01:-0.18497467041 2007/03/19,20:28:24 00:-2.17495918274 01:-0.185871124268 2007/03/19,20:28:25 00:-2.1496963501 01:-0.184452533722 2007/03/19,20:28:26 00:-2.17641830444 01:-0.184442996979 2007/03/19,20:28:27 00:-2.19509363174 01:-0.185661315918 2007/03/19,20:28:28 00:-2.18373298645 01:-0.185396671295 2007/03/19,20:28:29 00:-2.1618938446 01:-0.184719562531 2007/03/19,20:28:30 00:-2.16224908829 01:-0.186681747437 2007/03/19,20:28:31 00:-2.16060638428 01:-0.185890197754 2007/03/19,20:28:32 00:-2.16062784195 01:-0.184557437897 2007/03/19,20:28:33 00:-2.16103553772 01:-0.184834003448 2007/03/19,20:28:34 00:-2.16012001038 01:-0.185358524323 2007/03/19,20:28:35 00:-2.16076135635 01:-0.184659957886 2007/03/19,20:28:36 00:-2.16264724731 01:-0.183966159821 2007/03/19,20:28:37 00:-2.16165542603 01:-0.182838439941 2007/03/19,20:28:38 00:-2.16328859329 01:-0.18381357193 2007/03/19,20:28:39 00:-2.16720581055 01:-0.185518264771 2007/03/19,20:28:40 00:-2.16103553772 01:-0.185015201569 2007/03/19,20:28:41 00:-2.17063903809 01:-0.184910297394 2007/03/19,20:28:42 00:-2.18842744827 01:-0.183947086334 2007/03/19,20:28:43 00:-2.18611001968 01:-0.184128284454 2007/03/19,20:28:44 00:-2.18036651611 01:-0.184910297394 2007/03/19,20:28:45 00:-2.17656373978 01:-0.18604516983 2007/03/19,20:28:46 00:-2.17140197754 01:-0.184268951416 2007/03/19,20:28:47 00:-2.16645479202 01:-0.184812545776 2007/03/19,20:28:48 00:-2.16365814209 01:-0.18479347229 2007/03/19,20:28:49 00:-2.15984582901 01:-0.184795856476 2007/03/19,20:28:50 00:-2.17967271805 01:-0.184099674225 2007/03/19,20:28:51 00:-2.19522476196 01:-0.18399477005 2007/03/19,20:28:52 00:-2.19423294067 01:-0.183267593384 2007/03/19,20:28:53 00:-2.17535018921 01:-0.183680057526 2007/03/19,20:28:54 00:-2.15602874756 01:-0.185034275055 2007/03/19,20:28:55 00:-2.16247797012 01:-0.185089111328 2007/03/19,20:28:56 00:-2.16761827469 01:-0.184764862061 2007/03/19,20:28:57 00:-2.16992616653 01:-0.185577869415 2007/03/19,20:28:58 00:-2.17017412186 01:-0.184650421143 2007/03/19,20:28:59 00:-2.16922044754 01:-0.18474817276 2007/03/19,20:29:00 00:-2.17194795609 01:-0.184061527252 2007/03/19,20:29:01 00:-2.1715092659 01:-0.185203552246 2007/03/19,20:29:02 00:-2.17163085938 01:-0.185062885284 2007/03/19,20:29:03 00:-2.17114448547 01:-0.184910297394 2007/03/19,20:29:04 00:-2.17083930969 01:-0.183706283569 2007/03/19,20:29:05 00:-2.17012643814 01:-0.184719562531 2007/03/19,20:29:06 00:-2.16974258423 01:-0.18381357193 2007/03/19,20:29:07 00:-2.1693444252 01:-0.184280872345 2007/03/19,20:29:08 00:-2.16851234436 01:-0.184090137482 2007/03/19,20:29:09 00:-2.167532444 01:-0.184795856476 2007/03/19,20:29:10 00:-2.17609643936 01:-0.184650421143 2007/03/19,20:29:11 00:-2.18689203262 01:-0.183305740356 2007/03/19,20:29:12 00:-2.1897315979 01:-0.184280872345 2007/03/19,20:29:13 00:-2.17394828796 01:-0.18424987793 2007/03/19,20:29:14 00:-2.16328620911 01:-0.182991027832 2007/03/19,20:29:15 00:-2.1651673317 01:-0.184223651886 2007/03/19,20:29:16 00:-2.1688747406 01:-0.185158252716 2007/03/19,20:29:17 00:-2.16725349426 01:-0.184116363525 2007/03/19,20:29:18 00:-2.16676712036 01:-0.183765888214 2007/03/19,20:29:19 00:-2.16590166092 01:-0.184011459351 2007/03/19,20:29:20 00:-2.16750144958 01:-0.184755325317 2007/03/19,20:29:21 00:-2.16795921326 01:-0.184144973755 2007/03/19,20:29:22 00:-2.1669960022 01:-0.184166431427 2007/03/19,20:29:23 00:-2.16668367386 01:-0.184404850006 2007/03/19,20:29:24 00:-2.16592073441 01:-0.184688568115 2007/03/19,20:29:25 00:-2.16608285904 01:-0.183899402618 2007/03/19,20:29:26 00:-2.16674089432 01:-0.184421539307 2007/03/19,20:29:27 00:-2.16722726822 01:-0.184004306793 2007/03/19,20:29:28 00:-2.16234445572 01:-0.184462070465 2007/03/19,20:29:29 00:-2.16588973999 01:-0.1837849617 2007/03/19,20:29:30 00:-2.16452598572 01:-0.183429718018 2007/03/19,20:29:31 00:-2.16431856155 01:-0.183753967285 2007/03/19,20:29:32 00:-2.16204881668 01:-0.183870792389 2007/03/19,20:29:33 00:-2.16195344925 01:-0.184137821198 2007/03/19,20:29:34 00:-2.16372728348 01:-0.184669494629 2007/03/19,20:29:35 00:-2.16324806213 01:-0.184450149536 2007/03/19,20:29:36 00:-2.16140031815 01:-0.184671878815 2007/03/19,20:29:37 00:-2.16077804565 01:-0.184013843536 2007/03/19,20:29:38 00:-2.15956926346 01:-0.183079242706 2007/03/19,20:29:39 00:-2.16081857681 01:-0.183908939362 2007/03/19,20:29:40 00:-2.16302871704 01:-0.185537338257 2007/03/19,20:29:41 00:-2.16259002686 01:-0.185117721558 2007/03/19,20:29:42 00:-2.16283082962 01:-0.183992385864 2007/03/19,20:29:43 00:-2.16096162796 01:-0.183420181274 2007/03/19,20:29:44 00:-2.16179847717 01:-0.18253326416 2007/03/19,20:29:45 00:-2.16713905334 01:-0.182821750641 2007/03/19,20:29:46 00:-2.18321800232 01:-0.18383026123 2007/03/19,20:29:47 00:-2.17974662781 01:-0.183143615723 2007/03/19,20:29:48 00:-2.16197967529 01:-0.185196399689 2007/03/19,20:29:49 00:-2.15630531311 01:-0.184319019318 2007/03/19,20:29:50 00:-2.1556687355 01:-0.18310546875 2007/03/19,20:29:51 00:-2.15640068054 01:-0.182020664215 2007/03/19,20:29:52 00:-2.15705156326 01:-0.184280872345 2007/03/19,20:29:53 00:-2.15733766556 01:-0.183925628662 2007/03/19,20:29:54 00:-2.1598649025 01:-0.183191299438 2007/03/19,20:29:55 00:-2.16058015823 01:-0.183727741241 2007/03/19,20:29:56 00:-2.15845346451 01:-0.183601379395 2007/03/19,20:29:57 00:-2.17005729675 01:-0.184128284454 2007/03/19,20:29:58 00:-2.17707872391 01:-0.183343887329 2007/03/19,20:29:59 00:-2.17239618301 01:-0.182933807373 2007/03/19,20:30:00 00:-2.16327905655 01:-0.183174610138 2007/03/19,20:30:01 00:-2.15567827225 01:-0.183870792389 2007/03/19,20:30:02 00:-2.15678453445 01:-0.183384418488 2007/03/19,20:30:03 00:-2.156021595 01:-0.183966159821 2007/03/19,20:30:04 00:-2.15548753738 01:-0.182857513428 2007/03/19,20:30:05 00:-2.15745210648 01:-0.183696746826 2007/03/19,20:30:06 00:-2.15635299683 01:-0.183801651001 2007/03/19,20:30:07 00:-2.15786218643 01:-0.18404006958 2007/03/19,20:30:08 00:-2.15731859207 01:-0.182981491089 2007/03/19,20:30:09 00:-2.15876817703 01:-0.184230804443 2007/03/19,20:30:10 00:-2.15525627136 01:-0.18285036087 2007/03/19,20:30:11 00:-2.15641021729 01:-0.182781219482 2007/03/19,20:30:12 00:-2.15652704239 01:-0.183346271515 2007/03/19,20:30:13 00:-2.15647697449 01:-0.184450149536 2007/03/19,20:30:14 00:-2.15437889099 01:-0.183699131012 2007/03/19,20:30:15 00:-2.15362787247 01:-0.184166431427 2007/03/19,20:30:16 00:-2.15319633484 01:-0.182695388794 2007/03/19,20:30:17 00:-2.15391397476 01:-0.183231830597 2007/03/19,20:30:18 00:-2.15191841125 01:-0.182962417603 2007/03/19,20:30:19 00:-2.15379714966 01:-0.18230676651 2007/03/19,20:30:20 00:-2.15147256851 01:-0.183010101318 2007/03/19,20:30:21 00:-2.15130805969 01:-0.183346271515 2007/03/19,20:30:22 00:-2.15106248856 01:-0.182971954346 2007/03/19,20:30:23 00:-2.1501159668 01:-0.183343887329 2007/03/19,20:30:24 00:-2.14958190918 01:-0.183336734772 2007/03/19,20:30:25 00:-2.14930534363 01:-0.184116363525 2007/03/19,20:30:26 00:-2.1492600441 01:-0.183155536652 2007/03/19,20:30:27 00:-2.14907884598 01:-0.183477401733 2007/03/19,20:30:28 00:-2.15047836304 01:-0.182571411133 2007/03/19,20:30:29 00:-2.14891433716 01:-0.18285036087 2007/03/19,20:30:30 00:-2.14756011963 01:-0.183429718018 2007/03/19,20:30:31 00:-2.14580535889 01:-0.183944702148 2007/03/19,20:30:32 00:-2.14693069458 01:-0.184125900269 2007/03/19,20:30:33 00:-2.14797019958 01:-0.183343887329 2007/03/19,20:30:34 00:-2.14725732803 01:-0.182821750641 2007/03/19,20:30:35 00:-2.1485042572 01:-0.182068347931 2007/03/19,20:30:36 00:-2.1467423439 01:-0.182285308838 2007/03/19,20:30:37 00:-2.14813232422 01:-0.182039737701 2007/03/19,20:30:38 00:-2.14683532715 01:-0.183355808258 2007/03/19,20:30:39 00:-2.14759111404 01:-0.182580947876 2007/03/19,20:30:40 00:-2.14798927307 01:-0.182735919952 2007/03/19,20:30:41 00:-2.14793205261 01:-0.183489322662 2007/03/19,20:30:42 00:-2.14674949646 01:-0.183050632477 2007/03/19,20:30:43 00:-2.14748382568 01:-0.182752609253 2007/03/19,20:30:44 00:-2.14680671692 01:-0.181982517242 2007/03/19,20:30:45 00:-2.14622735977 01:-0.182485580444 2007/03/19,20:30:46 00:-2.14742898941 01:-0.181798934937 2007/03/19,20:30:47 00:-2.14695930481 01:-0.181970596313 2007/03/19,20:30:48 00:-2.14737892151 01:-0.182161331177 2007/03/19,20:30:49 00:-2.14790582657 01:-0.182888507843 2007/03/19,20:30:50 00:-2.14644432068 01:-0.182430744171 2007/03/19,20:30:51 00:-2.146692276 01:-0.182762145996 2007/03/19,20:30:52 00:-2.14547395706 01:-0.18162727356 2007/03/19,20:30:53 00:-2.14611053467 01:-0.181086063385 2007/03/19,20:30:54 00:-2.14750289917 01:-0.182085037231 2007/03/19,20:30:55 00:-2.14732170105 01:-0.183010101318 2007/03/19,20:30:56 00:-2.14845657349 01:-0.183210372925 2007/03/19,20:30:57 00:-2.14655160904 01:-0.182600021362 2007/03/19,20:30:58 00:-2.14731454849 01:-0.182619094849 2007/03/19,20:30:59 00:-2.14688539505 01:-0.183000564575 2007/03/19,20:31:00 00:-2.14694023132 01:-0.182504653931 2007/03/19,20:31:01 00:-2.14587450027 01:-0.183651447296 2007/03/19,20:31:02 00:-2.1461224556 01:-0.182039737701 2007/03/19,20:31:03 00:-2.14779853821 01:-0.181274414063 2007/03/19,20:31:04 00:-2.14693307877 01:-0.182723999023 2007/03/19,20:31:05 00:-2.1425151825 01:-0.181589126587 2007/03/19,20:31:06 00:-2.14454650879 01:-0.182259082794 2007/03/19,20:31:07 00:-2.14497804642 01:-0.181505680084 2007/03/19,20:31:08 00:-2.14549303055 01:-0.182249546051 2007/03/19,20:31:09 00:-2.14626550674 01:-0.18180847168 2007/03/19,20:31:10 00:-2.14455604553 01:-0.182344913483 2007/03/19,20:31:11 00:-2.14312791824 01:-0.181744098663 2007/03/19,20:31:12 00:-2.14105606079 01:-0.182459354401 2007/03/19,20:31:13 00:-2.147397995 01:-0.183508396149 2007/03/19,20:31:14 00:-2.16748476028 01:-0.182723999023 2007/03/19,20:31:15 00:-2.17221498489 01:-0.181455612183 2007/03/19,20:31:16 00:-2.17160224915 01:-0.180625915527 2007/03/19,20:31:17 00:-2.17249155045 01:-0.180819034576 2007/03/19,20:31:18 00:-2.16993570328 01:-0.182189941406 2007/03/19,20:31:19 00:-2.16512680054 01:-0.183353424072 2007/03/19,20:31:20 00:-2.15449333191 01:-0.18253326416 2007/03/19,20:31:21 00:-2.13923692703 01:-0.182847976685 2007/03/19,20:31:22 00:-2.15589523315 01:-0.181620121002 2007/03/19,20:31:23 00:-2.16593027115 01:-0.182466506958 2007/03/19,20:31:24 00:-2.1639919281 01:-0.181038379669 2007/03/19,20:31:25 00:-2.14713335037 01:-0.180816650391 2007/03/19,20:31:26 00:-2.14833259583 01:-0.181248188019 2007/03/19,20:31:27 00:-2.15459108353 01:-0.181801319122 2007/03/19,20:31:28 00:-2.14169502258 01:-0.182399749756 2007/03/19,20:31:29 00:-2.13636398315 01:-0.182876586914 2007/03/19,20:31:30 00:-2.1381855011 01:-0.181820392609 2007/03/19,20:31:31 00:-2.13887214661 01:-0.182237625122 2007/03/19,20:31:32 00:-2.13932991028 01:-0.181751251221 2007/03/19,20:31:33 00:-2.13858604431 01:-0.182602405548 2007/03/19,20:31:34 00:-2.13835716248 01:-0.181655883789 2007/03/19,20:31:35 00:-2.13999032974 01:-0.180654525757 2007/03/19,20:31:36 00:-2.13845491409 01:-0.182611942291 2007/03/19,20:31:37 00:-2.13709831238 01:-0.182619094849 2007/03/19,20:31:38 00:-2.14471101761 01:-0.181543827057 2007/03/19,20:31:39 00:-2.1545791626 01:-0.181038379669 2007/03/19,20:31:40 00:-2.15672492981 01:-0.181772708893 2007/03/19,20:31:41 00:-2.16106653214 01:-0.181493759155 2007/03/19,20:31:42 00:-2.16198205948 01:-0.181181430817 2007/03/19,20:31:43 00:-2.16391563416 01:-0.182104110718 2007/03/19,20:31:44 00:-2.16624259949 01:-0.182247161865 2007/03/19,20:31:45 00:-2.16222763062 01:-0.182316303253 2007/03/19,20:31:46 00:-2.16321229935 01:-0.182402133942 2007/03/19,20:31:47 00:-2.16487169266 01:-0.181484222412 2007/03/19,20:31:48 00:-2.14791536331 01:-0.181820392609 2007/03/19,20:31:49 00:-2.13384628296 01:-0.182523727417 2007/03/19,20:31:50 00:-2.13857889175 01:-0.182332992554 2007/03/19,20:31:51 00:-2.13800668716 01:-0.182650089264 2007/03/19,20:31:52 00:-2.13908433914 01:-0.181601047516 2007/03/19,20:31:53 00:-2.13786125183 01:-0.182068347931 2007/03/19,20:31:54 00:-2.1369099617 01:-0.182325839996 2007/03/19,20:31:55 00:-2.13987588882 01:-0.182685852051 2007/03/19,20:31:56 00:-2.1394944191 01:-0.181715488434 2007/03/19,20:31:57 00:-2.13975191116 01:-0.18214225769 2007/03/19,20:31:58 00:-2.1390247345 01:-0.182220935822 2007/03/19,20:31:59 00:-2.13879585266 01:-0.181264877319 2007/03/19,20:32:00 00:-2.13788986206 01:-0.180110931396 2007/03/19,20:32:01 00:-2.13879823685 01:-0.181131362915 2007/03/19,20:32:02 00:-2.13754653931 01:-0.180006027222 2007/03/19,20:32:03 00:-2.16311454773 01:-0.181057453156 2007/03/19,20:32:04 00:-2.18486785889 01:-0.181543827057 2007/03/19,20:32:05 00:-2.18328714371 01:-0.181465148926 2007/03/19,20:32:06 00:-2.17274904251 01:-0.181467533112 2007/03/19,20:32:07 00:-2.16123580933 01:-0.180532932281 2007/03/19,20:32:08 00:-2.1574139595 01:-0.182373523712 2007/03/19,20:32:09 00:-2.15967416763 01:-0.181696414948 2007/03/19,20:32:10 00:-2.15341806412 01:-0.181102752686 2007/03/19,20:32:11 00:-2.14880228043 01:-0.18138885498 2007/03/19,20:32:12 00:-2.14248895645 01:-0.181047916412 2007/03/19,20:32:13 00:-2.13707923889 01:-0.180206298828 2007/03/19,20:32:14 00:-2.13941812515 01:-0.18123626709 2007/03/19,20:32:15 00:-2.13848114014 01:-0.180389881134 2007/03/19,20:32:16 00:-2.13978052139 01:-0.181169509888 2007/03/19,20:32:17 00:-2.13877677917 01:-0.181400775909 2007/03/19,20:32:18 00:-2.13423967361 01:-0.181980133057 2007/03/19,20:32:19 00:-2.14700937271 01:-0.181601047516 2007/03/19,20:32:20 00:-2.15822458267 01:-0.182068347931 2007/03/19,20:32:21 00:-2.16194152832 01:-0.181095600128 2007/03/19,20:32:22 00:-2.16185808182 01:-0.181334018707 2007/03/19,20:32:23 00:-2.14953660965 01:-0.180542469025 2007/03/19,20:32:24 00:-2.13620185852 01:-0.181620121002 2007/03/19,20:32:25 00:-2.13099479675 01:-0.181312561035 2007/03/19,20:32:26 00:-2.13240861893 01:-0.18025636673 2007/03/19,20:32:27 00:-2.13222503662 01:-0.181455612183 2007/03/19,20:32:28 00:-2.13184595108 01:-0.181674957275 2007/03/19,20:32:29 00:-2.13137626648 01:-0.181381702423 2007/03/19,20:32:30 00:-2.13198900223 01:-0.1819896698 2007/03/19,20:32:31 00:-2.13175773621 01:-0.181934833527 2007/03/19,20:32:32 00:-2.13410377502 01:-0.182192325592 2007/03/19,20:32:33 00:-2.13382005692 01:-0.181849002838 2007/03/19,20:32:34 00:-2.13237047195 01:-0.181083679199 2007/03/19,20:32:35 00:-2.13362932205 01:-0.181152820587 2007/03/19,20:32:36 00:-2.13521242142 01:-0.180540084839 2007/03/19,20:32:37 00:-2.13428735733 01:-0.180072784424 2007/03/19,20:32:38 00:-2.13344812393 01:-0.180616378784 2007/03/19,20:32:39 00:-2.1332192421 01:-0.180339813232 2007/03/19,20:32:40 00:-2.13215827942 01:-0.181722640991 2007/03/19,20:32:41 00:-2.1330165863 01:-0.18043756485 2007/03/19,20:32:42 00:-2.13285684586 01:-0.179166793823 2007/03/19,20:32:43 00:-2.13290214539 01:-0.179491043091 2007/03/19,20:32:44 00:-2.13152885437 01:-0.182116031647 2007/03/19,20:32:45 00:-2.13232278824 01:-0.181446075439 2007/03/19,20:32:46 00:-2.13184356689 01:-0.180397033691 2007/03/19,20:32:47 00:-2.13240861893 01:-0.18061876297 2007/03/19,20:32:48 00:-2.13179588318 01:-0.180864334106 2007/03/19,20:32:49 00:-2.13079452515 01:-0.180151462555 2007/03/19,20:32:50 00:-2.1329498291 01:-0.181076526642 2007/03/19,20:32:51 00:-2.13234901428 01:-0.181057453156 2007/03/19,20:32:52 00:-2.15510606766 01:-0.180399417877 2007/03/19,20:32:53 00:-2.16848373413 01:-0.180552005768 2007/03/19,20:32:54 00:-2.16946601868 01:-0.181038379669 2007/03/19,20:32:55 00:-2.15606689453 01:-0.181474685669 2007/03/19,20:32:56 00:-2.14283943176 01:-0.180294513702 2007/03/19,20:32:57 00:-2.14375495911 01:-0.180330276489 2007/03/19,20:32:58 00:-2.156021595 01:-0.179960727692 2007/03/19,20:32:59 00:-2.13275194168 01:-0.180034637451 2007/03/19,20:33:00 00:-2.1270775795 01:-0.178911685944 2007/03/19,20:33:01 00:-2.1297454834 01:-0.180122852325 2007/03/19,20:33:02 00:-2.13414430618 01:-0.180072784424 2007/03/19,20:33:03 00:-2.13454246521 01:-0.179970264435 2007/03/19,20:33:04 00:-2.13352441788 01:-0.180587768555 2007/03/19,20:33:05 00:-2.13216781616 01:-0.180447101593 2007/03/19,20:33:06 00:-2.13217020035 01:-0.180113315582 2007/03/19,20:33:07 00:-2.1332859993 01:-0.180387496948 2007/03/19,20:33:08 00:-2.13076591492 01:-0.181114673615 2007/03/19,20:33:09 00:-2.13444948196 01:-0.180892944336 2007/03/19,20:33:10 00:-2.1346783638 01:-0.180807113647 2007/03/19,20:33:11 00:-2.13415384293 01:-0.180253982544 2007/03/19,20:33:12 00:-2.13451623917 01:-0.180532932281 2007/03/19,20:33:13 00:-2.13512420654 01:-0.180883407593 2007/03/19,20:33:14 00:-2.13485956192 01:-0.179913043976 2007/03/19,20:33:15 00:-2.13999986649 01:-0.178987979889 2007/03/19,20:33:16 00:-2.15204238892 01:-0.179405212402 2007/03/19,20:33:17 00:-2.16168403625 01:-0.179529190063 2007/03/19,20:33:18 00:-2.16581344604 01:-0.179922580719 2007/03/19,20:33:19 00:-2.16806650162 01:-0.180380344391 2007/03/19,20:33:20 00:-2.16625213623 01:-0.179150104523 2007/03/19,20:33:21 00:-2.16531991959 01:-0.180187225342 2007/03/19,20:33:22 00:-2.169008255 01:-0.180892944336 2007/03/19,20:33:23 00:-2.16525316238 01:-0.17993927002 2007/03/19,20:33:24 00:-2.16439247131 01:-0.180635452271 2007/03/19,20:33:25 00:-2.16261863708 01:-0.180044174194 2007/03/19,20:33:26 00:-2.16530799866 01:-0.180692672729 2007/03/19,20:33:27 00:-2.16512680054 01:-0.180914402008 2007/03/19,20:33:28 00:-2.16584444046 01:-0.180902481079 2007/03/19,20:33:29 00:-2.16491699219 01:-0.180349349976 2007/03/19,20:33:30 00:-2.1639752388 01:-0.180072784424 2007/03/19,20:33:31 00:-2.16378450394 01:-0.180397033691 2007/03/19,20:33:32 00:-2.15817451477 01:-0.179512500763 2007/03/19,20:33:33 00:-2.15055465698 01:-0.179169178009 2007/03/19,20:33:34 00:-2.13230371475 01:-0.179243087769 2007/03/19,20:33:35 00:-2.12798118591 01:-0.18007516861 2007/03/19,20:33:36 00:-2.12848901749 01:-0.179617404938 2007/03/19,20:33:37 00:-2.12585687637 01:-0.179712772369 2007/03/19,20:33:38 00:-2.12861299515 01:-0.180368423462 2007/03/19,20:33:39 00:-2.12749481201 01:-0.181112289429 2007/03/19,20:33:40 00:-2.12934494019 01:-0.179996490479 2007/03/19,20:33:41 00:-2.12999582291 01:-0.179035663605 2007/03/19,20:33:42 00:-2.13005065918 01:-0.180771350861 2007/03/19,20:33:43 00:-2.14600801468 01:-0.181074142456 2007/03/19,20:33:44 00:-2.15057373047 01:-0.178937911987 2007/03/19,20:33:45 00:-2.14465379715 01:-0.178184509277 2007/03/19,20:33:46 00:-2.12535142899 01:-0.179626941681 2007/03/19,20:33:47 00:-2.1272778511 01:-0.178921222687 2007/03/19,20:33:48 00:-2.12628364563 01:-0.179080963135 2007/03/19,20:33:49 00:-2.12821245193 01:-0.179920196533 2007/03/19,20:33:50 00:-2.12802886963 01:-0.178565979004 2007/03/19,20:33:51 00:-2.13039398193 01:-0.178215503693 2007/03/19,20:33:52 00:-2.12786912918 01:-0.178442001343 2007/03/19,20:33:53 00:-2.12696075439 01:-0.17986536026 2007/03/19,20:33:54 00:-2.12738275528 01:-0.179245471954 2007/03/19,20:33:55 00:-2.12845087051 01:-0.179998874664 2007/03/19,20:33:56 00:-2.12793588638 01:-0.17954826355 2007/03/19,20:33:57 00:-2.12736129761 01:-0.180311203003 2007/03/19,20:33:58 00:-2.12663888931 01:-0.179004669189 2007/03/19,20:33:59 00:-2.12658882141 01:-0.179605484009 2007/03/19,20:34:00 00:-2.12567567825 01:-0.179462432861 2007/03/19,20:34:01 00:-2.12615013123 01:-0.17970085144 2007/03/19,20:34:02 00:-2.12953805923 01:-0.179436206818 2007/03/19,20:34:03 00:-2.14302301407 01:-0.178444385529 2007/03/19,20:34:04 00:-2.14875221252 01:-0.179376602173 2007/03/19,20:34:05 00:-2.14484453201 01:-0.179359912872 2007/03/19,20:34:06 00:-2.1383023262 01:-0.17950296402 2007/03/19,20:34:07 00:-2.1292591095 01:-0.179634094238 2007/03/19,20:34:08 00:-2.12546348572 01:-0.180447101593 2007/03/19,20:34:09 00:-2.12414741516 01:-0.179920196533 2007/03/19,20:34:10 00:-2.12648630142 01:-0.179064273834 2007/03/19,20:34:11 00:-2.12776184082 01:-0.178978443146 2007/03/19,20:34:12 00:-2.12887763977 01:-0.179588794708 2007/03/19,20:34:13 00:-2.12916374207 01:-0.179100036621 2007/03/19,20:34:14 00:-2.12829828262 01:-0.179834365845 2007/03/19,20:34:15 00:-2.12896347046 01:-0.179605484009 2007/03/19,20:34:16 00:-2.12797164917 01:-0.178921222687 2007/03/19,20:34:17 00:-2.12656259537 01:-0.178680419922 2007/03/19,20:34:18 00:-2.12672472 01:-0.178966522217 2007/03/19,20:34:19 00:-2.12689638138 01:-0.17911195755 2007/03/19,20:34:20 00:-2.13788032532 01:-0.178644657135 2007/03/19,20:34:21 00:-2.16082811356 01:-0.177822113037 2007/03/19,20:34:22 00:-2.15256690979 01:-0.178654193878 2007/03/19,20:34:23 00:-2.14023590088 01:-0.179026126862 2007/03/19,20:34:24 00:-2.12483406067 01:-0.179443359375 2007/03/19,20:34:25 00:-2.12760925293 01:-0.178375244141 2007/03/19,20:34:26 00:-2.1292424202 01:-0.178215503693 2007/03/19,20:34:27 00:-2.12839365005 01:-0.178053379059